31-12-2009,00:00:01,179.943,77.981,17.334,-65.093,000.00,000.00,031.07,-05.46
31-12-2009,00:00:12,179.943,77.981,17.441,-65.083,000.00,000.00,000.00,-00.00
31-12-2009,00:00:24,179.943,77.981,17.529,-65.075,000.00,000.00,031.04,-05.52
31-12-2009,00:00:35,179.943,77.981,17.645,-65.064,000.00,000.00,031.02,-05.54
31-12-2009,00:00:46,179.943,77.981,17.733,-65.055,000.00,000.00,031.00,-05.57
31-12-2009,00:00:57,179.943,77.981,17.822,-65.046,000.00,000.00,030.98,-05.60
31-12-2009,00:01:08,179.943,77.981,17.928,-65.036,000.00,000.00,030.95,-05.65
31-12-2009,00:01:19,179.943,77.981,18.016,-65.027,000.00,000.00,030.93,-05.68
31-12-2009,00:01:31,179.943,77.981,18.131,-65.016,000.00,000.00,030.91,-05.71
31-12-2009,00:01:42,179.943,77.981,18.219,-65.007,000.00,000.00,030.89,-05.73
31-12-2009,00:01:53,179.943,77.981,18.325,-64.996,000.00,000.00,030.87,-05.76
31-12-2009,00:02:04,179.943,77.981,18.413,-64.987,000.00,000.00,030.85,-05.79
31-12-2009,00:02:16,179.943,77.981,18.528,-64.976,000.00,000.00,030.84,-05.81
31-12-2009,00:02:27,179.943,77.981,18.616,-64.967,000.00,000.00,030.82,-05.84
31-12-2009,00:02:38,179.943,77.981,18.721,-64.956,000.00,000.00,030.78,-05.90
31-12-2009,00:02:50,179.943,77.981,18.818,-64.946,000.00,000.00,024.61,-04.73
31-12-2009,00:03:01,179.943,77.981,18.923,-64.935,000.00,000.00,030.75,-05.94
31-12-2009,00:03:12,179.943,77.981,19.011,-64.925,000.00,000.00,030.73,-05.97
31-12-2009,00:03:23,179.943,77.981,19.125,-64.913,000.00,000.00,030.71,-06.00
31-12-2009,00:03:35,179.943,77.981,19.213,-64.904,000.00,000.00,030.69,-06.03
31-12-2009,00:03:46,179.943,77.981,19.318,-64.893,000.00,000.00,030.67,-06.05
31-12-2009,00:03:57,179.943,77.981,19.405,-64.884,000.00,000.00,030.65,-06.08
31-12-2009,00:04:08,179.943,77.981,19.519,-64.871,000.00,000.00,030.61,-06.13
31-12-2009,00:04:19,179.943,77.981,19.606,-64.862,000.00,000.00,030.59,-06.16
31-12-2009,00:04:31,179.943,77.981,19.711,-64.850,000.00,000.00,030.57,-06.18
31-12-2009,00:04:42,179.943,77.981,19.798,-64.841,000.00,000.00,030.55,-06.21
31-12-2009,00:04:53,179.943,77.981,19.912,-64.828,000.00,000.00,030.54,-06.24
31-12-2009,00:05:04,179.943,77.981,19.999,-64.819,000.00,000.00,030.52,-06.26
31-12-2009,00:05:15,179.943,77.981,20.103,-64.807,000.00,000.00,030.50,-06.29
31-12-2009,00:05:26,179.943,77.981,20.190,-64.797,000.00,000.00,030.48,-06.31
31-12-2009,00:05:37,179.943,77.981,20.277,-64.787,000.00,000.00,030.44,-06.37
31-12-2009,00:05:49,179.943,77.981,20.390,-64.775,000.00,000.00,030.42,-06.39
31-12-2009,00:06:00,179.943,77.981,20.477,-64.765,000.00,000.00,030.40,-06.42
31-12-2009,00:06:11,179.943,77.981,20.581,-64.753,000.00,000.00,030.38,-06.45
31-12-2009,00:06:22,179.943,77.981,20.668,-64.743,000.00,000.00,030.36,-06.47
31-12-2009,00:06:33,179.943,77.981,20.781,-64.730,000.00,000.00,030.34,-06.50
31-12-2009,00:06:45,179.943,77.981,20.867,-64.720,000.00,000.00,030.32,-06.52
31-12-2009,00:06:56,179.943,77.981,20.971,-64.708,000.00,000.00,030.30,-06.55
31-12-2009,00:07:07,179.943,77.981,21.057,-64.697,000.00,000.00,030.28,-06.58
31-12-2009,00:07:18,179.943,77.981,21.170,-64.684,000.00,000.00,030.24,-06.63
31-12-2009,00:07:29,179.943,77.981,21.256,-64.674,000.00,000.00,030.22,-06.65
31-12-2009,00:07:41,179.943,77.981,21.360,-64.662,000.00,000.00,030.20,-06.68
31-12-2009,00:07:52,179.943,77.981,21.446,-64.651,000.00,000.00,030.17,-06.70
31-12-2009,00:08:03,179.943,77.981,21.558,-64.638,000.00,000.00,030.15,-06.73
31-12-2009,00:08:14,179.943,77.981,21.644,-64.627,000.00,000.00,030.13,-06.75
31-12-2009,00:08:25,179.943,77.981,21.747,-64.615,000.00,000.00,030.11,-06.78
31-12-2009,00:08:36,179.943,77.981,21.833,-64.604,000.00,000.00,030.09,-06.80
31-12-2009,00:08:48,179.943,77.981,21.944,-64.591,000.00,000.00,030.05,-06.86
31-12-2009,00:08:59,179.943,77.981,22.030,-64.580,000.00,000.00,030.03,-06.88
31-12-2009,00:09:10,179.943,77.981,22.116,-64.569,000.00,000.00,030.01,-06.91
31-12-2009,00:09:21,179.943,77.981,22.219,-64.556,000.00,000.00,029.99,-06.93
31-12-2009,00:09:32,179.943,77.981,22.304,-64.546,000.00,000.00,029.97,-06.96
31-12-2009,00:09:44,179.943,77.981,22.416,-64.532,000.00,000.00,029.95,-06.98
31-12-2009,00:09:55,179.943,77.981,22.501,-64.521,000.00,000.00,029.92,-07.01
31-12-2009,00:10:06,179.943,77.981,22.603,-64.508,000.00,000.00,029.90,-07.04
31-12-2009,00:10:17,179.943,77.981,22.689,-64.497,000.00,000.00,029.88,-07.06
31-12-2009,00:10:28,179.943,77.981,22.800,-64.483,000.00,000.00,029.84,-07.11
31-12-2009,00:10:40,179.943,77.981,22.885,-64.472,000.00,000.00,029.82,-07.14
31-12-2009,00:10:51,179.943,77.981,22.987,-64.459,000.00,000.00,029.80,-07.16
31-12-2009,00:11:02,179.943,77.981,23.072,-64.447,000.00,000.00,029.78,-07.19
31-12-2009,00:11:13,179.943,77.981,23.182,-64.433,000.00,000.00,029.75,-07.21
31-12-2009,00:11:24,179.943,77.981,23.267,-64.422,000.00,000.00,029.73,-07.24
31-12-2009,00:11:36,179.943,77.981,23.369,-64.408,000.00,000.00,029.71,-07.26
31-12-2009,00:11:47,179.943,77.981,23.454,-64.397,000.00,000.00,029.69,-07.29
31-12-2009,00:11:58,179.943,77.981,23.564,-64.382,000.00,000.00,029.65,-07.34
31-12-2009,00:12:09,179.943,77.981,23.649,-64.371,000.00,000.00,029.62,-07.36
31-12-2009,00:12:20,179.943,77.981,23.750,-64.357,000.00,000.00,029.60,-07.39
31-12-2009,00:12:32,179.943,77.981,23.834,-64.346,000.00,000.00,029.58,-07.41
31-12-2009,00:12:43,179.943,77.981,23.944,-64.331,000.00,000.00,029.56,-07.44
31-12-2009,00:12:54,179.943,77.981,24.029,-64.320,000.00,000.00,029.54,-07.46
31-12-2009,00:13:05,179.943,77.981,24.130,-64.306,000.00,000.00,029.51,-07.49
31-12-2009,00:13:16,179.943,77.981,24.214,-64.294,000.00,000.00,029.49,-07.51
31-12-2009,00:13:28,179.943,77.981,24.323,-64.279,000.00,000.00,029.45,-07.56
31-12-2009,00:13:39,179.943,77.981,24.407,-64.267,000.00,000.00,029.43,-07.59
31-12-2009,00:13:50,179.943,77.981,24.491,-64.256,000.00,000.00,029.40,-07.61
31-12-2009,00:14:01,179.943,77.981,24.592,-64.241,000.00,000.00,029.38,-07.63
31-12-2009,00:14:12,179.943,77.981,24.676,-64.230,000.00,000.00,029.36,-07.66
31-12-2009,00:14:24,179.943,77.981,24.785,-64.214,000.00,000.00,029.34,-07.68
31-12-2009,00:14:35,179.943,77.981,24.868,-64.202,000.00,000.00,029.31,-07.71
31-12-2009,00:14:46,179.943,77.981,24.969,-64.188,000.00,000.00,029.29,-07.73
31-12-2009,00:14:57,179.943,77.981,25.052,-64.176,000.00,000.00,029.27,-07.76
31-12-2009,00:15:08,179.943,77.981,25.161,-64.160,000.00,000.00,029.22,-07.81
31-12-2009,00:15:20,179.943,77.981,25.244,-64.148,000.00,000.00,029.20,-07.83
31-12-2009,00:15:31,179.943,77.981,25.344,-64.134,000.00,000.00,029.18,-07.86
31-12-2009,00:15:42,179.943,77.981,25.428,-64.122,000.00,000.00,029.16,-07.88
31-12-2009,00:15:53,179.943,77.981,25.536,-64.106,000.00,000.00,029.13,-07.90
31-12-2009,00:16:04,179.943,77.981,25.619,-64.094,000.00,000.00,029.11,-07.92
31-12-2009,00:16:16,179.943,77.981,25.719,-64.079,000.00,000.00,029.09,-07.95
31-12-2009,00:16:27,179.943,77.981,25.802,-64.067,000.00,000.00,029.07,-07.98
31-12-2009,00:16:38,179.943,77.981,25.909,-64.051,000.00,000.00,029.02,-08.03
31-12-2009,00:16:49,179.943,77.981,25.992,-64.038,000.00,000.00,029.00,-08.05
31-12-2009,00:17:01,179.943,77.981,26.091,-64.023,000.00,000.00,028.97,-08.07
31-12-2009,00:17:12,179.943,77.981,26.174,-64.011,000.00,000.00,028.95,-08.10
31-12-2009,00:17:23,179.943,77.981,26.282,-63.995,000.00,000.00,028.93,-08.12
31-12-2009,00:17:35,179.943,77.981,26.364,-63.982,000.00,000.00,034.68,-09.77
31-12-2009,00:17:46,179.943,77.981,26.463,-63.967,000.00,000.00,023.10,-06.53
31-12-2009,00:17:57,179.943,77.981,26.545,-63.954,000.00,000.00,028.86,-08.19
31-12-2009,00:18:08,179.943,77.981,26.652,-63.938,000.00,000.00,028.81,-08.24
31-12-2009,00:18:20,179.943,77.981,26.735,-63.925,000.00,000.00,028.79,-08.26
31-12-2009,00:18:31,179.943,77.981,26.833,-63.910,000.00,000.00,028.77,-08.29
31-12-2009,00:18:42,179.943,77.981,26.915,-63.897,000.00,000.00,028.74,-08.31
31-12-2009,00:18:53,179.943,77.981,27.022,-63.880,000.00,000.00,028.72,-08.33
31-12-2009,00:19:05,179.943,77.981,27.104,-63.867,000.00,000.00,028.70,-08.35
31-12-2009,00:19:16,179.943,77.981,27.202,-63.852,000.00,000.00,028.67,-08.38
31-12-2009,00:19:27,179.943,77.981,27.284,-63.839,000.00,000.00,028.65,-08.40
31-12-2009,00:19:38,179.943,77.981,27.390,-63.822,000.00,000.00,028.60,-08.45
31-12-2009,00:19:49,179.943,77.981,27.472,-63.809,000.00,000.00,028.58,-08.47
31-12-2009,00:20:01,179.943,77.981,27.570,-63.793,000.00,000.00,028.56,-08.50
31-12-2009,00:20:12,179.943,77.981,27.651,-63.780,000.00,000.00,028.53,-08.52
31-12-2009,00:20:23,179.943,77.981,27.757,-63.763,000.00,000.00,028.51,-08.54
31-12-2009,00:20:35,179.943,77.981,27.838,-63.750,000.00,000.00,028.49,-08.56
31-12-2009,00:20:46,179.943,77.981,27.936,-63.734,000.00,000.00,028.46,-08.59
31-12-2009,00:20:57,179.943,77.981,28.017,-63.721,000.00,000.00,028.44,-08.61
31-12-2009,00:21:09,179.943,77.981,28.122,-63.703,000.00,000.00,028.39,-08.66
31-12-2009,00:21:20,179.943,77.981,28.203,-63.690,000.00,000.00,028.37,-08.68
31-12-2009,00:21:31,179.943,77.981,28.301,-63.674,000.00,000.00,028.34,-08.70
31-12-2009,00:21:42,179.943,77.981,28.381,-63.660,000.00,000.00,028.32,-08.73
31-12-2009,00:21:54,179.943,77.981,28.486,-63.643,000.00,000.00,028.30,-08.75
31-12-2009,00:22:05,179.943,77.981,28.567,-63.629,000.00,000.00,028.27,-08.77
31-12-2009,00:22:16,179.943,77.981,28.664,-63.613,000.00,000.00,028.25,-08.79
31-12-2009,00:22:27,179.943,77.981,28.745,-63.600,000.00,000.00,028.22,-08.82
31-12-2009,00:22:39,179.943,77.981,28.849,-63.582,000.00,000.00,028.18,-08.86
31-12-2009,00:22:50,179.943,77.981,28.930,-63.568,000.00,000.00,028.15,-08.88
31-12-2009,00:23:01,179.943,77.981,29.026,-63.552,000.00,000.00,028.13,-08.91
31-12-2009,00:23:12,179.943,77.981,29.106,-63.538,000.00,000.00,028.10,-08.93
31-12-2009,00:23:24,179.943,77.981,29.211,-63.520,000.00,000.00,028.08,-08.95
31-12-2009,00:23:35,179.943,77.981,29.291,-63.506,000.00,000.00,028.06,-08.97
31-12-2009,00:23:46,179.943,77.981,29.387,-63.489,000.00,000.00,028.03,-09.00
31-12-2009,00:23:58,179.943,77.981,29.467,-63.476,000.00,000.00,027.98,-09.04
31-12-2009,00:24:09,179.943,77.981,29.570,-63.457,000.00,000.00,027.96,-09.06
31-12-2009,00:24:20,179.943,77.981,29.650,-63.443,000.00,000.00,027.93,-09.09
31-12-2009,00:24:31,179.943,77.981,29.746,-63.427,000.00,000.00,027.91,-09.11
31-12-2009,00:24:43,179.943,77.981,29.826,-63.413,000.00,000.00,027.89,-09.13
31-12-2009,00:24:54,179.943,77.981,29.929,-63.394,000.00,000.00,027.86,-09.15
31-12-2009,00:25:05,179.943,77.981,30.008,-63.380,000.00,000.00,027.84,-09.17
31-12-2009,00:25:16,179.943,77.981,30.104,-63.363,000.00,000.00,027.81,-09.20
31-12-2009,00:25:27,179.943,77.981,30.183,-63.349,000.00,000.00,027.79,-09.22
31-12-2009,00:25:39,179.943,77.981,30.286,-63.330,000.00,000.00,027.74,-09.26
31-12-2009,00:25:50,179.943,77.981,30.365,-63.316,000.00,000.00,027.72,-09.28
31-12-2009,00:26:01,179.943,77.981,30.460,-63.299,000.00,000.00,027.69,-09.31
31-12-2009,00:26:12,179.943,77.981,30.539,-63.284,000.00,000.00,027.67,-09.33
31-12-2009,00:26:23,179.943,77.981,30.642,-63.266,000.00,000.00,027.64,-09.35
31-12-2009,00:26:35,179.943,77.981,30.721,-63.251,000.00,000.00,027.62,-09.37
31-12-2009,00:26:46,179.943,77.981,30.815,-63.234,000.00,000.00,027.59,-09.40
31-12-2009,00:26:57,179.943,77.981,30.894,-63.219,000.00,000.00,027.57,-09.42
31-12-2009,00:27:08,179.943,77.981,30.996,-63.200,000.00,000.00,027.52,-09.46
31-12-2009,00:27:19,179.943,77.981,31.075,-63.186,000.00,000.00,027.50,-09.48
31-12-2009,00:27:31,179.943,77.981,31.169,-63.168,000.00,000.00,027.47,-09.50
31-12-2009,00:27:42,179.943,77.981,31.247,-63.154,000.00,000.00,027.45,-09.52
31-12-2009,00:27:53,179.943,77.981,31.349,-63.134,000.00,000.00,027.42,-09.55
31-12-2009,00:28:04,179.943,77.981,31.427,-63.120,000.00,000.00,027.40,-09.57
31-12-2009,00:28:15,179.943,77.981,31.521,-63.102,000.00,000.00,027.37,-09.59
31-12-2009,00:28:27,179.943,77.981,31.599,-63.087,000.00,000.00,027.35,-09.61
31-12-2009,00:28:38,179.943,77.981,31.700,-63.068,000.00,000.00,027.30,-09.65
31-12-2009,00:28:49,179.943,77.981,31.778,-63.053,000.00,000.00,027.28,-09.67
31-12-2009,00:29:00,179.943,77.981,31.856,-63.038,000.00,000.00,027.25,-09.70
31-12-2009,00:29:11,179.943,77.981,31.950,-63.020,000.00,000.00,027.23,-09.72
31-12-2009,00:29:23,179.943,77.981,32.051,-63.001,000.00,000.00,027.20,-09.74
31-12-2009,00:29:34,179.943,77.981,32.128,-62.986,000.00,000.00,027.18,-09.76
31-12-2009,00:29:45,179.943,77.981,32.206,-62.970,000.00,000.00,027.15,-09.78
31-12-2009,00:29:56,179.943,77.981,32.299,-62.952,000.00,000.00,027.13,-09.80
31-12-2009,00:30:07,179.943,77.981,32.376,-62.937,000.00,000.00,027.10,-09.82
31-12-2009,00:30:19,179.943,77.981,32.476,-62.917,000.00,000.00,027.05,-09.86
31-12-2009,00:30:30,179.943,77.981,32.554,-62.902,000.00,000.00,027.03,-09.89
31-12-2009,00:30:41,179.943,77.981,32.646,-62.884,000.00,000.00,027.00,-09.91
31-12-2009,00:30:52,179.943,77.981,32.723,-62.869,000.00,000.00,026.98,-09.93
31-12-2009,00:31:03,179.943,77.981,32.823,-62.849,000.00,000.00,026.96,-09.95
31-12-2009,00:31:15,179.943,77.981,32.900,-62.833,000.00,000.00,026.93,-09.97
31-12-2009,00:31:26,179.943,77.981,32.992,-62.815,000.00,000.00,026.91,-09.99
31-12-2009,00:31:37,179.943,77.981,33.069,-62.799,000.00,000.00,026.88,-10.01
31-12-2009,00:31:48,179.943,77.981,33.169,-62.779,000.00,000.00,026.83,-10.05
31-12-2009,00:32:00,179.943,77.981,33.245,-62.764,000.00,000.00,026.81,-10.07
31-12-2009,00:32:11,179.943,77.981,33.337,-62.745,000.00,000.00,026.78,-10.09
31-12-2009,00:32:22,179.943,77.981,33.413,-62.730,000.00,000.00,026.76,-10.11
31-12-2009,00:32:33,179.943,77.981,33.513,-62.709,000.00,000.00,026.73,-10.13
31-12-2009,00:32:45,179.943,77.981,33.589,-62.694,000.00,000.00,026.71,-10.15
31-12-2009,00:32:56,179.943,77.981,33.680,-62.675,000.00,000.00,026.68,-10.17
31-12-2009,00:33:07,179.943,77.981,33.756,-62.659,000.00,000.00,026.66,-10.20
31-12-2009,00:33:19,179.943,77.981,33.855,-62.639,000.00,000.00,026.61,-10.24
31-12-2009,00:33:30,179.943,77.981,33.931,-62.623,000.00,000.00,026.58,-10.26
31-12-2009,00:33:41,179.943,77.981,34.022,-62.604,000.00,000.00,026.56,-10.28
31-12-2009,00:33:52,179.943,77.981,34.098,-62.588,000.00,000.00,026.53,-10.30
31-12-2009,00:34:03,179.943,77.981,34.196,-62.567,000.00,000.00,026.51,-10.32
31-12-2009,00:34:15,179.943,77.981,34.272,-62.551,000.00,000.00,026.48,-10.34
31-12-2009,00:34:26,179.943,77.981,34.363,-62.532,000.00,000.00,026.46,-10.36
31-12-2009,00:34:37,179.943,77.981,34.438,-62.516,000.00,000.00,026.43,-10.38
31-12-2009,00:34:48,179.943,77.981,34.536,-62.495,000.00,000.00,026.38,-10.42
31-12-2009,00:35:00,179.943,77.981,34.611,-62.479,000.00,000.00,026.36,-10.44
31-12-2009,00:35:11,179.943,77.981,34.702,-62.460,000.00,000.00,026.33,-10.46
31-12-2009,00:35:22,179.943,77.981,34.777,-62.444,000.00,000.00,026.31,-10.48
31-12-2009,00:35:33,179.943,77.981,34.874,-62.423,000.00,000.00,026.28,-10.50
31-12-2009,00:35:45,179.943,77.981,34.949,-62.407,000.00,000.00,026.26,-10.52
31-12-2009,00:35:56,179.943,77.981,35.039,-62.387,000.00,000.00,026.23,-10.54
31-12-2009,00:36:07,179.943,77.981,35.114,-62.371,000.00,000.00,026.21,-10.56
31-12-2009,00:36:18,179.943,77.981,35.211,-62.350,000.00,000.00,026.16,-10.60
31-12-2009,00:36:29,179.943,77.981,35.286,-62.333,000.00,000.00,026.14,-10.61
31-12-2009,00:36:41,179.943,77.981,35.375,-62.314,000.00,000.00,026.11,-10.63
31-12-2009,00:36:52,179.943,77.981,35.450,-62.297,000.00,000.00,026.09,-10.65
31-12-2009,00:37:03,179.943,77.981,35.547,-62.276,000.00,000.00,026.06,-10.67
31-12-2009,00:37:15,179.943,77.981,35.621,-62.260,000.00,000.00,026.04,-10.69
31-12-2009,00:37:26,179.943,77.981,35.710,-62.240,000.00,000.00,026.01,-10.71
31-12-2009,00:37:37,179.943,77.981,35.799,-62.220,000.00,000.00,025.99,-10.73
31-12-2009,00:37:49,179.943,77.981,35.880,-62.202,000.00,000.00,020.75,-08.62
31-12-2009,00:38:00,179.943,77.981,35.954,-62.185,000.00,000.00,025.91,-10.79
31-12-2009,00:38:11,179.943,77.981,36.043,-62.165,000.00,000.00,025.89,-10.81
31-12-2009,00:38:22,179.943,77.981,36.117,-62.148,000.00,000.00,025.86,-10.83
31-12-2009,00:38:34,179.943,77.981,36.213,-62.127,000.00,000.00,025.84,-10.85
31-12-2009,00:38:45,179.943,77.981,36.287,-62.110,000.00,000.00,025.81,-10.87
31-12-2009,00:38:56,179.943,77.981,36.375,-62.090,000.00,000.00,025.79,-10.88
31-12-2009,00:39:08,179.943,77.981,36.471,-62.068,000.00,000.00,025.74,-10.92
31-12-2009,00:39:19,179.943,77.981,36.544,-62.051,000.00,000.00,025.71,-10.94
31-12-2009,00:39:31,179.943,77.981,36.632,-62.031,000.00,000.00,025.69,-10.96
31-12-2009,00:39:42,179.943,77.981,36.705,-62.014,000.00,000.00,025.66,-10.98
31-12-2009,00:39:53,179.943,77.981,36.800,-61.992,000.00,000.00,025.64,-11.00
31-12-2009,00:40:05,179.943,77.981,36.874,-61.975,000.00,000.00,025.61,-11.02
31-12-2009,00:40:16,179.943,77.981,36.961,-61.955,000.00,000.00,025.59,-11.04
31-12-2009,00:40:28,179.943,77.981,37.034,-61.938,000.00,000.00,025.54,-11.07
31-12-2009,00:40:39,179.943,77.981,37.129,-61.915,000.00,000.00,025.51,-11.09
31-12-2009,00:40:51,179.943,77.981,37.216,-61.895,000.00,000.00,025.49,-11.11
31-12-2009,00:41:02,179.943,77.981,37.289,-61.878,000.00,000.00,025.46,-11.13
31-12-2009,00:41:13,179.943,77.981,37.383,-61.855,000.00,000.00,025.44,-11.15
31-12-2009,00:41:25,179.943,77.981,37.456,-61.838,000.00,000.00,025.41,-11.17
31-12-2009,00:41:36,179.943,77.981,37.543,-61.817,000.00,000.00,025.39,-11.19
31-12-2009,00:41:48,179.943,77.981,37.615,-61.800,000.00,000.00,025.34,-11.22
31-12-2009,00:41:59,179.943,77.981,37.709,-61.778,000.00,000.00,025.31,-11.24
31-12-2009,00:42:10,179.943,77.981,37.796,-61.757,000.00,000.00,025.29,-11.26
31-12-2009,00:42:22,179.943,77.981,37.868,-61.740,000.00,000.00,025.26,-11.28
31-12-2009,00:42:33,179.943,77.981,37.962,-61.717,000.00,000.00,025.24,-11.29
31-12-2009,00:42:45,179.943,77.981,38.034,-61.700,000.00,000.00,025.21,-11.31
31-12-2009,00:42:56,179.943,77.981,38.120,-61.679,000.00,000.00,025.19,-11.33
31-12-2009,00:43:07,179.943,77.981,38.192,-61.661,000.00,000.00,025.16,-11.35
31-12-2009,00:43:19,179.943,77.981,38.285,-61.638,000.00,000.00,025.12,-11.39
31-12-2009,00:43:30,179.943,77.981,38.371,-61.617,000.00,000.00,025.09,-11.40
31-12-2009,00:43:42,179.943,77.981,38.443,-61.600,000.00,000.00,025.07,-11.42
31-12-2009,00:43:53,179.943,77.981,38.536,-61.577,000.00,000.00,025.04,-11.44
31-12-2009,00:44:04,179.943,77.981,38.607,-61.559,000.00,000.00,025.02,-11.46
31-12-2009,00:44:16,179.943,77.981,38.693,-61.538,000.00,000.00,024.99,-11.48
31-12-2009,00:44:27,179.943,77.981,38.764,-61.520,000.00,000.00,024.97,-11.50
31-12-2009,00:44:38,179.943,77.981,38.857,-61.497,000.00,000.00,024.92,-11.53
31-12-2009,00:44:50,179.943,77.981,38.928,-61.479,000.00,000.00,024.89,-11.55
31-12-2009,00:45:01,179.943,77.981,39.013,-61.458,000.00,000.00,024.87,-11.57
31-12-2009,00:45:13,179.943,77.981,39.084,-61.440,000.00,000.00,024.84,-11.58
31-12-2009,00:45:24,179.943,77.981,39.176,-61.417,000.00,000.00,024.82,-11.60
31-12-2009,00:45:35,179.943,77.981,39.261,-61.395,000.00,000.00,024.79,-11.62
31-12-2009,00:45:47,179.943,77.981,39.332,-61.378,000.00,000.00,024.77,-11.64
31-12-2009,00:45:58,179.943,77.981,39.423,-61.354,000.00,000.00,024.72,-11.67
31-12-2009,00:46:09,179.943,77.981,39.494,-61.336,000.00,000.00,024.70,-11.69
31-12-2009,00:46:21,179.943,77.981,39.578,-61.315,000.00,000.00,024.67,-11.71
31-12-2009,00:46:33,179.943,77.981,39.670,-61.291,000.00,000.00,024.65,-11.72
31-12-2009,00:46:44,179.943,77.981,39.740,-61.273,000.00,000.00,024.62,-11.74
31-12-2009,00:46:56,179.943,77.981,39.825,-61.251,000.00,000.00,024.60,-11.76
31-12-2009,00:47:07,179.943,77.981,39.895,-61.233,000.00,000.00,024.57,-11.78
31-12-2009,00:47:19,179.943,77.981,39.986,-61.209,000.00,000.00,024.52,-11.81
31-12-2009,00:47:30,179.943,77.981,40.070,-61.188,000.00,000.00,024.50,-11.83
31-12-2009,00:47:42,179.943,77.981,40.140,-61.169,000.00,000.00,024.47,-11.85
31-12-2009,00:47:53,179.943,77.981,40.230,-61.146,000.00,000.00,024.45,-11.86
31-12-2009,00:48:04,179.943,77.981,40.300,-61.127,000.00,000.00,024.43,-11.88
31-12-2009,00:48:16,179.943,77.981,40.384,-61.105,000.00,000.00,024.40,-11.90
31-12-2009,00:48:27,179.943,77.981,40.453,-61.087,000.00,000.00,024.38,-11.91
31-12-2009,00:48:39,179.943,77.981,40.544,-61.063,000.00,000.00,024.33,-11.95
31-12-2009,00:48:50,179.943,77.981,40.613,-61.045,000.00,000.00,024.30,-11.96
31-12-2009,00:49:01,179.943,77.981,40.696,-61.023,000.00,000.00,024.28,-11.98
31-12-2009,00:49:13,179.943,77.981,40.786,-60.999,000.00,000.00,024.25,-12.00
31-12-2009,00:49:24,179.943,77.981,40.855,-60.980,000.00,000.00,024.23,-12.01
31-12-2009,00:49:36,179.943,77.981,40.938,-60.958,000.00,000.00,024.20,-12.03
31-12-2009,00:49:47,179.943,77.981,41.007,-60.939,000.00,000.00,024.18,-12.05
31-12-2009,00:49:59,179.943,77.981,41.097,-60.915,000.00,000.00,024.13,-12.08
31-12-2009,00:50:10,179.943,77.981,41.180,-60.893,000.00,000.00,024.11,-12.10
31-12-2009,00:50:22,179.943,77.981,41.248,-60.874,000.00,000.00,024.08,-12.11
31-12-2009,00:50:33,179.943,77.981,41.338,-60.850,000.00,000.00,024.06,-12.13
31-12-2009,00:50:45,179.943,77.981,41.406,-60.831,000.00,000.00,024.03,-12.15
31-12-2009,00:50:56,179.943,77.981,41.488,-60.809,000.00,000.00,024.01,-12.17
31-12-2009,00:51:07,179.943,77.981,41.557,-60.790,000.00,000.00,023.96,-12.20
31-12-2009,00:51:19,179.943,77.981,41.646,-60.765,000.00,000.00,023.94,-12.21
31-12-2009,00:51:30,179.943,77.981,41.728,-60.743,000.00,000.00,023.91,-12.23
31-12-2009,00:51:42,179.943,77.981,41.796,-60.724,000.00,000.00,023.89,-12.25
31-12-2009,00:51:53,179.943,77.981,41.885,-60.699,000.00,000.00,023.87,-12.26
31-12-2009,00:52:04,179.943,77.981,41.953,-60.680,000.00,000.00,023.84,-12.28
31-12-2009,00:52:16,179.943,77.981,42.034,-60.658,000.00,000.00,023.82,-12.30
31-12-2009,00:52:27,179.943,77.981,42.102,-60.639,000.00,000.00,023.79,-12.31
31-12-2009,00:52:38,179.943,77.981,42.190,-60.614,000.00,000.00,023.74,-12.34
31-12-2009,00:52:50,179.943,77.981,42.258,-60.595,000.00,000.00,023.72,-12.36
31-12-2009,00:53:01,179.943,77.981,42.339,-60.572,000.00,000.00,023.70,-12.38
31-12-2009,00:53:13,179.943,77.981,42.407,-60.553,000.00,000.00,023.67,-12.39
31-12-2009,00:53:24,179.943,77.981,42.495,-60.528,000.00,000.00,023.65,-12.41
31-12-2009,00:53:35,179.943,77.981,42.576,-60.505,000.00,000.00,023.62,-12.42
31-12-2009,00:53:47,179.943,77.981,42.643,-60.486,000.00,000.00,023.60,-12.44
31-12-2009,00:53:58,179.943,77.981,42.730,-60.461,000.00,000.00,023.55,-12.47
31-12-2009,00:54:10,179.943,77.981,42.798,-60.442,000.00,000.00,023.53,-12.49
31-12-2009,00:54:21,179.943,77.981,42.878,-60.419,000.00,000.00,023.50,-12.50
31-12-2009,00:54:32,179.943,77.981,42.945,-60.400,000.00,000.00,023.48,-12.52
31-12-2009,00:54:44,179.943,77.981,43.032,-60.375,000.00,000.00,023.46,-12.54
31-12-2009,00:54:56,179.943,77.981,43.113,-60.351,000.00,000.00,023.43,-12.55
31-12-2009,00:55:07,179.943,77.981,43.179,-60.332,000.00,000.00,023.41,-12.57
31-12-2009,00:55:19,179.943,77.981,43.266,-60.307,000.00,000.00,023.36,-12.60
31-12-2009,00:55:30,179.943,77.981,43.333,-60.287,000.00,000.00,023.34,-12.61
31-12-2009,00:55:41,179.943,77.981,43.413,-60.264,000.00,000.00,023.31,-12.63
31-12-2009,00:55:53,179.943,77.981,43.499,-60.239,000.00,000.00,023.29,-12.64
31-12-2009,00:56:04,179.943,77.981,43.566,-60.219,000.00,000.00,023.27,-12.66
31-12-2009,00:56:16,179.943,77.981,43.645,-60.196,000.00,000.00,023.24,-12.68
31-12-2009,00:56:27,179.943,77.981,43.711,-60.176,000.00,000.00,023.22,-12.69
31-12-2009,00:56:38,179.943,77.981,43.797,-60.151,000.00,000.00,023.17,-12.72
31-12-2009,00:56:50,179.943,77.981,43.864,-60.131,000.00,000.00,023.15,-12.74
31-12-2009,00:57:01,179.943,77.981,43.943,-60.108,000.00,000.00,023.12,-12.75
31-12-2009,00:57:13,179.943,77.981,44.009,-60.088,000.00,000.00,023.10,-12.77
31-12-2009,00:57:24,179.943,77.981,44.094,-60.062,000.00,000.00,023.08,-12.78
31-12-2009,00:57:36,179.943,77.981,44.173,-60.039,000.00,000.00,023.05,-12.80
31-12-2009,00:57:47,179.943,77.981,44.252,-60.015,000.00,000.00,027.60,-15.40
31-12-2009,00:57:59,179.943,77.981,44.324,-59.993,000.00,000.00,018.38,-10.28
31-12-2009,00:58:10,179.943,77.981,44.403,-59.970,000.00,000.00,022.96,-12.86
31-12-2009,00:58:22,179.943,77.981,44.469,-59.950,000.00,000.00,022.94,-12.87
31-12-2009,00:58:33,179.943,77.981,44.554,-59.924,000.00,000.00,022.91,-12.89
31-12-2009,00:58:45,179.943,77.981,44.632,-59.900,000.00,000.00,022.89,-12.91
31-12-2009,00:58:57,179.943,77.981,44.697,-59.880,000.00,000.00,022.86,-12.92
31-12-2009,00:59:09,179.943,77.981,44.782,-59.854,000.00,000.00,022.82,-12.95
31-12-2009,00:59:21,179.943,77.981,44.860,-59.830,000.00,000.00,022.79,-12.96
31-12-2009,00:59:32,179.943,77.981,44.925,-59.810,000.00,000.00,022.77,-12.98
31-12-2009,00:59:44,179.943,77.981,45.010,-59.784,000.00,000.00,022.75,-12.99
31-12-2009,00:59:56,179.943,77.981,45.088,-59.760,000.00,000.00,022.72,-13.01
31-12-2009,01:00:07,179.943,77.981,45.152,-59.740,000.00,000.00,022.68,-13.04
31-12-2009,01:00:19,179.943,77.981,45.236,-59.714,000.00,000.00,022.65,-13.05
31-12-2009,01:00:31,179.943,77.981,45.314,-59.690,000.00,000.00,022.63,-13.07
31-12-2009,01:00:43,179.943,77.981,45.379,-59.670,000.00,000.00,022.61,-13.08
31-12-2009,01:00:54,179.943,77.981,45.462,-59.644,000.00,000.00,022.59,-13.10
31-12-2009,01:01:06,179.943,77.981,45.540,-59.619,000.00,000.00,022.56,-13.11
31-12-2009,01:01:17,179.943,77.981,45.604,-59.599,000.00,000.00,022.54,-13.13
31-12-2009,01:01:29,179.943,77.981,45.688,-59.573,000.00,000.00,022.49,-13.15
31-12-2009,01:01:41,179.943,77.981,45.765,-59.549,000.00,000.00,022.47,-13.17
31-12-2009,01:01:52,179.943,77.981,45.829,-59.528,000.00,000.00,022.45,-13.18
31-12-2009,01:02:04,179.943,77.981,45.912,-59.502,000.00,000.00,022.42,-13.20
31-12-2009,01:02:15,179.943,77.981,45.989,-59.477,000.00,000.00,022.40,-13.21
31-12-2009,01:02:27,179.943,77.981,46.052,-59.457,000.00,000.00,022.38,-13.23
31-12-2009,01:02:38,179.943,77.981,46.135,-59.431,000.00,000.00,022.33,-13.25
31-12-2009,01:02:50,179.943,77.981,46.206,-59.408,000.00,000.00,022.31,-13.27
31-12-2009,01:03:01,179.943,77.981,46.276,-59.386,000.00,000.00,022.29,-13.28
31-12-2009,01:03:12,179.943,77.981,46.339,-59.365,000.00,000.00,022.26,-13.30
31-12-2009,01:03:24,179.943,77.981,46.422,-59.339,000.00,000.00,022.24,-13.31
31-12-2009,01:03:35,179.943,77.981,46.498,-59.314,000.00,000.00,022.22,-13.33
31-12-2009,01:03:47,179.943,77.981,46.561,-59.293,000.00,000.00,022.19,-13.34
31-12-2009,01:03:58,179.943,77.981,46.643,-59.267,000.00,000.00,022.15,-13.37
31-12-2009,01:04:10,179.943,77.981,46.707,-59.246,000.00,000.00,022.13,-13.38
31-12-2009,01:04:21,179.943,77.981,46.782,-59.221,000.00,000.00,022.10,-13.39
31-12-2009,01:04:32,179.943,77.981,46.845,-59.201,000.00,000.00,022.08,-13.41
31-12-2009,01:04:44,179.943,77.981,46.927,-59.174,000.00,000.00,022.06,-13.42
31-12-2009,01:04:55,179.943,77.981,47.003,-59.149,000.00,000.00,022.04,-13.44
31-12-2009,01:05:07,179.943,77.981,47.066,-59.128,000.00,000.00,022.01,-13.45
31-12-2009,01:05:18,179.943,77.981,47.147,-59.101,000.00,000.00,021.97,-13.48
31-12-2009,01:05:30,179.943,77.981,47.210,-59.080,000.00,000.00,021.94,-13.49
31-12-2009,01:05:41,179.943,77.981,47.285,-59.056,000.00,000.00,021.92,-13.51
31-12-2009,01:05:53,179.943,77.981,47.347,-59.035,000.00,000.00,021.90,-13.52
31-12-2009,01:06:04,179.943,77.981,47.429,-59.008,000.00,000.00,021.88,-13.53
31-12-2009,01:06:16,179.943,77.981,47.504,-58.983,000.00,000.00,021.86,-13.55
31-12-2009,01:06:27,179.943,77.981,47.566,-58.962,000.00,000.00,021.83,-13.56
31-12-2009,01:06:39,179.943,77.981,47.647,-58.935,000.00,000.00,021.79,-13.59
31-12-2009,01:06:50,179.943,77.981,47.709,-58.914,000.00,000.00,021.77,-13.60
31-12-2009,01:07:02,179.943,77.981,47.783,-58.889,000.00,000.00,021.74,-13.61
31-12-2009,01:07:13,179.943,77.981,47.864,-58.861,000.00,000.00,021.72,-13.63
31-12-2009,01:07:25,179.943,77.981,47.926,-58.840,000.00,000.00,021.70,-13.64
31-12-2009,01:07:36,179.943,77.981,48.000,-58.815,000.00,000.00,021.68,-13.65
31-12-2009,01:07:48,179.943,77.981,48.081,-58.788,000.00,000.00,021.63,-13.68
31-12-2009,01:07:59,179.943,77.981,48.142,-58.767,000.00,000.00,021.61,-13.69
31-12-2009,01:08:11,179.943,77.981,48.216,-58.741,000.00,000.00,021.59,-13.71
31-12-2009,01:08:22,179.943,77.981,48.278,-58.720,000.00,000.00,021.57,-13.72
31-12-2009,01:08:34,179.943,77.981,48.358,-58.693,000.00,000.00,021.54,-13.73
31-12-2009,01:08:46,179.943,77.981,48.432,-58.667,000.00,000.00,021.52,-13.75
31-12-2009,01:08:57,179.943,77.981,48.493,-58.646,000.00,000.00,021.50,-13.76
31-12-2009,01:09:09,179.943,77.981,48.573,-58.618,000.00,000.00,021.46,-13.79
31-12-2009,01:09:20,179.943,77.981,48.646,-58.593,000.00,000.00,021.43,-13.80
31-12-2009,01:09:32,179.943,77.981,48.707,-58.572,000.00,000.00,021.41,-13.81
31-12-2009,01:09:44,179.943,77.981,48.787,-58.544,000.00,000.00,021.39,-13.82
31-12-2009,01:09:56,179.943,77.981,48.860,-58.519,000.00,000.00,021.37,-13.84
31-12-2009,01:10:08,179.943,77.981,48.939,-58.491,000.00,000.00,021.32,-13.86
31-12-2009,01:10:20,179.943,77.981,49.000,-58.469,000.00,000.00,021.30,-13.88
31-12-2009,01:10:31,179.943,77.981,49.073,-58.444,000.00,000.00,021.28,-13.89
31-12-2009,01:10:43,179.943,77.981,49.152,-58.416,000.00,000.00,021.26,-13.90
31-12-2009,01:10:55,179.943,77.981,49.212,-58.395,000.00,000.00,021.24,-13.91
31-12-2009,01:11:07,179.943,77.981,49.285,-58.369,000.00,000.00,021.21,-13.93
31-12-2009,01:11:19,179.943,77.981,49.364,-58.341,000.00,000.00,021.17,-13.95
31-12-2009,01:11:31,179.943,77.981,49.436,-58.315,000.00,000.00,021.15,-13.97
31-12-2009,01:11:42,179.943,77.981,49.496,-58.294,000.00,000.00,021.13,-13.98
31-12-2009,01:11:54,179.943,77.981,49.575,-58.266,000.00,000.00,021.11,-13.99
31-12-2009,01:12:06,179.943,77.981,49.647,-58.240,000.00,000.00,021.09,-14.00
31-12-2009,01:12:17,179.943,77.981,49.707,-58.218,000.00,000.00,021.04,-14.03
31-12-2009,01:12:29,179.943,77.981,49.785,-58.190,000.00,000.00,021.02,-14.04
31-12-2009,01:12:41,179.943,77.981,49.857,-58.164,000.00,000.00,021.00,-14.05
31-12-2009,01:12:52,179.943,77.981,49.917,-58.142,000.00,000.00,020.98,-14.06
31-12-2009,01:13:04,179.943,77.981,49.995,-58.114,000.00,000.00,020.96,-14.08
31-12-2009,01:13:16,179.943,77.981,50.067,-58.088,000.00,000.00,020.93,-14.09
31-12-2009,01:13:28,179.943,77.981,50.126,-58.067,000.00,000.00,020.89,-14.11
31-12-2009,01:13:39,179.943,77.981,50.204,-58.038,000.00,000.00,020.87,-14.13
31-12-2009,01:13:51,179.943,77.981,50.275,-58.012,000.00,000.00,020.85,-14.14
31-12-2009,01:14:02,179.943,77.981,50.335,-57.990,000.00,000.00,020.83,-14.15
31-12-2009,01:14:14,179.943,77.981,50.412,-57.962,000.00,000.00,020.81,-14.16
31-12-2009,01:14:26,179.943,77.981,50.483,-57.936,000.00,000.00,020.79,-14.18
31-12-2009,01:14:37,179.943,77.981,50.542,-57.914,000.00,000.00,020.76,-14.19
31-12-2009,01:14:48,179.943,77.981,50.619,-57.886,000.00,000.00,020.72,-14.21
31-12-2009,01:15:00,179.943,77.981,50.679,-57.864,000.00,000.00,020.70,-14.22
31-12-2009,01:15:12,179.943,77.981,50.749,-57.837,000.00,000.00,020.68,-14.24
31-12-2009,01:15:23,179.943,77.981,50.826,-57.809,000.00,000.00,020.66,-14.25
31-12-2009,01:15:34,179.943,77.981,50.885,-57.787,000.00,000.00,020.64,-14.26
31-12-2009,01:15:46,179.943,77.981,50.956,-57.761,000.00,000.00,020.62,-14.27
31-12-2009,01:15:57,179.943,77.981,51.014,-57.739,000.00,000.00,020.60,-14.28
31-12-2009,01:16:09,179.943,77.981,51.091,-57.710,000.00,000.00,020.55,-14.31
31-12-2009,01:16:21,179.943,77.981,51.167,-57.681,000.00,000.00,020.53,-14.32
31-12-2009,01:16:32,179.943,77.981,51.226,-57.659,000.00,000.00,022.56,-15.76
31-12-2009,01:16:44,179.943,77.981,51.296,-57.633,000.00,000.00,020.49,-14.34
31-12-2009,01:16:56,179.943,77.981,51.354,-57.611,000.00,000.00,020.47,-14.36
31-12-2009,01:17:08,179.943,77.981,51.430,-57.582,000.00,000.00,020.43,-14.38
31-12-2009,01:17:20,179.943,77.981,51.500,-57.555,000.00,000.00,020.41,-14.39
31-12-2009,01:17:31,179.943,77.981,51.576,-57.527,000.00,000.00,020.39,-14.40
31-12-2009,01:17:43,179.943,77.981,51.646,-57.500,000.00,000.00,020.37,-14.41
31-12-2009,01:17:55,179.943,77.981,51.704,-57.478,000.00,000.00,020.35,-14.43
31-12-2009,01:18:07,179.943,77.981,51.779,-57.449,000.00,000.00,022.36,-15.88
31-12-2009,01:18:18,179.943,77.981,51.849,-57.422,000.00,000.00,020.28,-14.46
31-12-2009,01:18:30,179.943,77.981,51.906,-57.400,000.00,000.00,020.26,-14.47
31-12-2009,01:18:41,179.943,77.981,51.982,-57.371,000.00,000.00,020.24,-14.48
31-12-2009,01:18:52,179.943,77.981,52.039,-57.349,000.00,000.00,020.22,-14.49
31-12-2009,01:19:04,179.943,77.981,52.109,-57.322,000.00,000.00,020.20,-14.51
31-12-2009,01:19:15,179.943,77.981,52.166,-57.299,000.00,000.00,020.18,-14.52
31-12-2009,01:19:27,179.943,77.981,52.241,-57.270,000.00,000.00,020.16,-14.53
31-12-2009,01:19:38,179.943,77.981,52.299,-57.248,000.00,000.00,020.12,-14.55
31-12-2009,01:19:50,179.943,77.981,52.367,-57.221,000.00,000.00,020.10,-14.56
31-12-2009,01:20:02,179.943,77.981,52.442,-57.192,000.00,000.00,020.08,-14.57
31-12-2009,01:20:13,179.943,77.981,52.499,-57.169,000.00,000.00,020.06,-14.58
31-12-2009,01:20:24,179.943,77.981,52.568,-57.142,000.00,000.00,020.04,-14.60
31-12-2009,01:20:36,179.943,77.981,52.625,-57.120,000.00,000.00,020.02,-14.61
31-12-2009,01:20:47,179.943,77.981,52.699,-57.091,000.00,000.00,020.00,-14.62
31-12-2009,01:20:58,179.943,77.981,52.768,-57.064,000.00,000.00,019.96,-14.64
31-12-2009,01:21:10,179.943,77.981,52.825,-57.041,000.00,000.00,019.94,-14.65
31-12-2009,01:21:21,179.943,77.981,52.899,-57.012,000.00,000.00,019.92,-14.66
31-12-2009,01:21:32,179.943,77.981,52.955,-56.989,000.00,000.00,019.90,-14.67
31-12-2009,01:21:44,179.943,77.981,53.024,-56.962,000.00,000.00,019.88,-14.69
31-12-2009,01:21:56,179.943,77.981,53.097,-56.933,000.00,000.00,019.86,-14.70
31-12-2009,01:22:08,179.943,77.981,53.154,-56.910,000.00,000.00,019.82,-14.72
31-12-2009,01:22:19,179.943,77.981,53.222,-56.883,000.00,000.00,019.80,-14.73
31-12-2009,01:22:31,179.943,77.981,53.278,-56.860,000.00,000.00,019.78,-14.74
31-12-2009,01:22:42,179.943,77.981,53.352,-56.831,000.00,000.00,019.76,-14.75
31-12-2009,01:22:54,179.943,77.981,53.419,-56.803,000.00,000.00,019.74,-14.76
31-12-2009,01:23:06,179.943,77.981,53.476,-56.781,000.00,000.00,019.72,-14.77
31-12-2009,01:23:17,179.943,77.981,53.549,-56.751,000.00,000.00,019.70,-14.78
31-12-2009,01:23:28,179.943,77.981,53.616,-56.724,000.00,000.00,019.66,-14.80
31-12-2009,01:23:40,179.943,77.981,53.672,-56.701,000.00,000.00,019.64,-14.82
31-12-2009,01:23:51,179.943,77.981,53.745,-56.671,000.00,000.00,019.62,-14.83
31-12-2009,01:24:03,179.943,77.981,53.801,-56.648,000.00,000.00,019.60,-14.84
31-12-2009,01:24:14,179.943,77.981,53.868,-56.621,000.00,000.00,019.58,-14.85
31-12-2009,01:24:25,179.943,77.981,53.924,-56.598,000.00,000.00,019.56,-14.86
31-12-2009,01:24:37,179.943,77.981,53.996,-56.568,000.00,000.00,019.54,-14.87
31-12-2009,01:24:48,179.943,77.981,54.052,-56.546,000.00,000.00,019.50,-14.89
31-12-2009,01:24:59,179.943,77.981,54.119,-56.518,000.00,000.00,019.48,-14.90
31-12-2009,01:25:11,179.943,77.981,54.191,-56.488,000.00,000.00,019.46,-14.91
31-12-2009,01:25:22,179.943,77.981,54.247,-56.465,000.00,000.00,019.45,-14.92
31-12-2009,01:25:34,179.943,77.981,54.313,-56.438,000.00,000.00,019.43,-14.93
31-12-2009,01:25:45,179.943,77.981,54.369,-56.415,000.00,000.00,019.41,-14.94
31-12-2009,01:25:57,179.943,77.981,54.441,-56.385,000.00,000.00,019.39,-14.95
31-12-2009,01:26:08,179.943,77.981,54.496,-56.362,000.00,000.00,019.35,-14.97
31-12-2009,01:26:19,179.943,77.981,54.562,-56.334,000.00,000.00,019.33,-14.98
31-12-2009,01:26:31,179.943,77.981,54.617,-56.311,000.00,000.00,019.31,-14.99
31-12-2009,01:26:42,179.943,77.981,54.689,-56.281,000.00,000.00,019.29,-15.00
31-12-2009,01:26:54,179.943,77.981,54.755,-56.253,000.00,000.00,019.27,-15.01
31-12-2009,01:27:05,179.943,77.981,54.810,-56.230,000.00,000.00,019.25,-15.02
31-12-2009,01:27:17,179.943,77.981,54.881,-56.200,000.00,000.00,019.23,-15.03
31-12-2009,01:27:28,179.943,77.981,54.947,-56.172,000.00,000.00,019.20,-15.05
31-12-2009,01:27:40,179.943,77.981,55.002,-56.149,000.00,000.00,019.18,-15.07
31-12-2009,01:27:51,179.943,77.981,55.073,-56.119,000.00,000.00,019.16,-15.07
31-12-2009,01:28:03,179.943,77.981,55.133,-56.093,000.00,000.00,019.14,-15.09
31-12-2009,01:28:14,179.943,77.981,55.193,-56.068,000.00,000.00,019.12,-15.10
31-12-2009,01:28:26,179.943,77.981,55.248,-56.045,000.00,000.00,019.10,-15.10
31-12-2009,01:28:37,179.943,77.981,55.319,-56.014,000.00,000.00,019.08,-15.11
31-12-2009,01:28:49,179.943,77.981,55.384,-55.986,000.00,000.00,019.04,-15.14
31-12-2009,01:29:00,179.943,77.981,55.438,-55.963,000.00,000.00,019.03,-15.14
31-12-2009,01:29:12,179.943,77.981,55.509,-55.933,000.00,000.00,019.01,-15.15
31-12-2009,01:29:23,179.943,77.981,55.563,-55.909,000.00,000.00,018.99,-15.16
31-12-2009,01:29:35,179.943,77.981,55.633,-55.879,000.00,000.00,018.97,-15.18
31-12-2009,01:29:47,179.943,77.981,55.698,-55.851,000.00,000.00,018.95,-15.18
31-12-2009,01:29:58,179.943,77.981,55.752,-55.828,000.00,000.00,018.91,-15.20
31-12-2009,01:30:09,179.943,77.981,55.823,-55.797,000.00,000.00,018.90,-15.21
31-12-2009,01:30:21,179.943,77.981,55.877,-55.774,000.00,000.00,018.88,-15.22
31-12-2009,01:30:32,179.943,77.981,55.941,-55.746,000.00,000.00,018.86,-15.23
31-12-2009,01:30:44,179.943,77.981,55.995,-55.722,000.00,000.00,018.84,-15.24
31-12-2009,01:30:55,179.943,77.981,56.065,-55.692,000.00,000.00,018.82,-15.25
31-12-2009,01:31:06,179.943,77.981,56.129,-55.663,000.00,000.00,018.80,-15.26
31-12-2009,01:31:18,179.943,77.981,56.183,-55.640,000.00,000.00,018.77,-15.28
31-12-2009,01:31:29,179.943,77.981,56.252,-55.609,000.00,000.00,018.75,-15.29
31-12-2009,01:31:41,179.943,77.981,56.306,-55.586,000.00,000.00,018.73,-15.30
31-12-2009,01:31:52,179.943,77.981,56.370,-55.558,000.00,000.00,018.71,-15.31
31-12-2009,01:32:03,179.943,77.981,56.423,-55.534,000.00,000.00,018.69,-15.32
31-12-2009,01:32:15,179.943,77.981,56.493,-55.503,000.00,000.00,018.67,-15.33
31-12-2009,01:32:26,179.943,77.981,56.557,-55.475,000.00,000.00,018.66,-15.34
31-12-2009,01:32:38,179.943,77.981,56.610,-55.451,000.00,000.00,018.62,-15.36
31-12-2009,01:32:49,179.943,77.981,56.679,-55.421,000.00,000.00,018.60,-15.37
31-12-2009,01:33:00,179.943,77.981,56.732,-55.397,000.00,000.00,018.58,-15.38
31-12-2009,01:33:12,179.943,77.981,56.796,-55.369,000.00,000.00,018.56,-15.39
31-12-2009,01:33:24,179.943,77.981,56.865,-55.338,000.00,000.00,018.55,-15.40
31-12-2009,01:33:35,179.943,77.981,56.917,-55.314,000.00,000.00,018.53,-15.40
31-12-2009,01:33:46,179.943,77.981,56.981,-55.286,000.00,000.00,018.51,-15.41
31-12-2009,01:33:58,179.943,77.981,57.034,-55.262,000.00,000.00,018.48,-15.43
31-12-2009,01:34:09,179.943,77.981,57.102,-55.231,000.00,000.00,018.46,-15.44
31-12-2009,01:34:21,179.943,77.981,57.155,-55.207,000.00,000.00,018.44,-15.45
31-12-2009,01:34:32,179.943,77.981,57.218,-55.179,000.00,000.00,018.42,-15.46
31-12-2009,01:34:44,179.943,77.981,57.271,-55.155,000.00,000.00,018.40,-15.47
31-12-2009,01:34:55,179.943,77.981,57.339,-55.124,000.00,000.00,018.39,-15.48
31-12-2009,01:35:06,179.943,77.981,57.402,-55.095,000.00,000.00,018.37,-15.49
31-12-2009,01:35:18,179.943,77.981,57.454,-55.071,000.00,000.00,018.33,-15.50
31-12-2009,01:35:29,179.943,77.981,57.522,-55.040,000.00,000.00,018.31,-15.51
31-12-2009,01:35:40,179.943,77.981,57.574,-55.016,000.00,000.00,018.30,-15.52
31-12-2009,01:35:52,179.943,77.981,57.637,-54.988,000.00,000.00,018.28,-15.53
31-12-2009,01:36:03,179.943,77.981,57.689,-54.964,000.00,000.00,018.26,-15.54
31-12-2009,01:36:14,179.943,77.981,57.757,-54.933,000.00,000.00,018.24,-15.55
31-12-2009,01:36:26,179.943,77.981,57.809,-54.909,000.00,000.00,018.23,-15.56
31-12-2009,01:36:37,179.943,77.981,57.871,-54.880,000.00,000.00,018.21,-15.57
31-12-2009,01:36:48,179.943,77.981,57.923,-54.856,000.00,000.00,018.17,-15.59
31-12-2009,01:36:59,179.943,77.981,57.991,-54.825,000.00,000.00,018.16,-15.59
31-12-2009,01:37:11,179.943,77.981,58.042,-54.801,000.00,000.00,018.14,-15.60
31-12-2009,01:37:22,179.943,77.981,58.105,-54.772,000.00,000.00,018.12,-15.61
31-12-2009,01:37:33,179.943,77.981,58.156,-54.748,000.00,000.00,018.10,-15.62
31-12-2009,01:37:44,179.943,77.981,58.223,-54.717,000.00,000.00,018.09,-15.63
31-12-2009,01:37:56,179.943,77.981,58.275,-54.693,000.00,000.00,018.07,-15.64
31-12-2009,01:38:07,179.943,77.981,58.337,-54.664,000.00,000.00,018.05,-15.65
31-12-2009,01:38:18,179.943,77.981,58.388,-54.640,000.00,000.00,018.02,-15.66
31-12-2009,01:38:30,179.943,77.981,58.455,-54.608,000.00,000.00,018.00,-15.67
31-12-2009,01:38:41,179.943,77.981,58.517,-54.579,000.00,000.00,017.98,-15.68
31-12-2009,01:38:53,179.943,77.981,58.568,-54.555,000.00,000.00,017.97,-15.69
31-12-2009,01:39:04,179.943,77.981,58.635,-54.524,000.00,000.00,017.95,-15.70
31-12-2009,01:39:15,179.943,77.981,58.686,-54.500,000.00,000.00,017.93,-15.71
31-12-2009,01:39:27,179.943,77.981,58.747,-54.471,000.00,000.00,017.92,-15.72
31-12-2009,01:39:38,179.943,77.981,58.798,-54.446,000.00,000.00,017.88,-15.73
31-12-2009,01:39:50,179.943,77.981,58.865,-54.415,000.00,000.00,017.86,-15.74
31-12-2009,01:40:01,179.943,77.981,58.926,-54.386,000.00,000.00,017.85,-15.75
31-12-2009,01:40:13,179.943,77.981,58.977,-54.362,000.00,000.00,017.83,-15.76
31-12-2009,01:40:24,179.943,77.981,59.043,-54.330,000.00,000.00,017.81,-15.77
31-12-2009,01:40:35,179.943,77.981,59.094,-54.306,000.00,000.00,017.80,-15.77
31-12-2009,01:40:46,179.943,77.981,59.155,-54.277,000.00,000.00,017.78,-15.78
31-12-2009,01:40:58,179.943,77.981,59.205,-54.252,000.00,000.00,017.75,-15.80
31-12-2009,01:41:09,179.943,77.981,59.271,-54.221,000.00,000.00,017.73,-15.81
31-12-2009,01:41:21,179.943,77.981,59.322,-54.196,000.00,000.00,017.71,-15.82
31-12-2009,01:41:32,179.943,77.981,59.382,-54.167,000.00,000.00,017.70,-15.82
31-12-2009,01:41:43,179.943,77.981,59.433,-54.143,000.00,000.00,017.68,-15.83
31-12-2009,01:41:55,179.943,77.981,59.499,-54.111,000.00,000.00,017.66,-15.84
31-12-2009,01:42:06,179.943,77.981,59.559,-54.082,000.00,000.00,017.65,-15.85
31-12-2009,01:42:18,179.943,77.981,59.609,-54.057,000.00,000.00,017.61,-15.87
31-12-2009,01:42:29,179.943,77.981,59.675,-54.026,000.00,000.00,017.60,-15.87
31-12-2009,01:42:41,179.943,77.981,59.725,-54.001,000.00,000.00,017.58,-15.88
31-12-2009,01:42:53,179.943,77.981,59.785,-53.972,000.00,000.00,017.56,-15.89
31-12-2009,01:43:04,179.943,77.981,59.850,-53.940,000.00,000.00,017.55,-15.90
31-12-2009,01:43:16,179.943,77.981,59.900,-53.916,000.00,000.00,017.53,-15.91
31-12-2009,01:43:27,179.943,77.981,59.960,-53.886,000.00,000.00,017.51,-15.92
31-12-2009,01:43:39,179.943,77.981,60.025,-53.854,000.00,000.00,017.48,-15.93
31-12-2009,01:43:50,179.943,77.981,60.075,-53.830,000.00,000.00,017.46,-15.94
31-12-2009,01:44:02,179.943,77.981,60.135,-53.800,000.00,000.00,017.45,-15.95
31-12-2009,01:44:13,179.943,77.981,60.185,-53.776,000.00,000.00,017.43,-15.96
31-12-2009,01:44:25,179.943,77.981,60.249,-53.744,000.00,000.00,017.42,-15.96
31-12-2009,01:44:36,179.943,77.981,60.309,-53.714,000.00,000.00,017.40,-15.97
31-12-2009,01:44:48,179.943,77.981,60.359,-53.690,000.00,000.00,017.37,-15.99
31-12-2009,01:44:59,179.943,77.981,60.423,-53.658,000.00,000.00,017.35,-16.00
31-12-2009,01:45:11,179.943,77.981,60.472,-53.633,000.00,000.00,017.34,-16.00
31-12-2009,01:45:22,179.943,77.981,60.532,-53.604,000.00,000.00,017.32,-16.01
31-12-2009,01:45:34,179.943,77.981,60.596,-53.571,000.00,000.00,017.30,-16.02
31-12-2009,01:45:46,179.943,77.981,60.645,-53.547,000.00,000.00,017.29,-16.02
31-12-2009,01:45:57,179.943,77.981,60.705,-53.517,000.00,000.00,017.27,-16.03
31-12-2009,01:46:08,179.943,77.981,60.754,-53.493,000.00,000.00,017.24,-16.05
31-12-2009,01:46:19,179.943,77.981,60.818,-53.460,000.00,000.00,017.22,-16.06
31-12-2009,01:46:31,179.943,77.981,60.867,-53.436,000.00,000.00,017.21,-16.06
31-12-2009,01:46:42,179.943,77.981,60.926,-53.406,000.00,000.00,017.19,-16.07
31-12-2009,01:46:54,179.943,77.981,60.990,-53.374,000.00,000.00,017.18,-16.08
31-12-2009,01:47:05,179.943,77.981,61.039,-53.349,000.00,000.00,017.16,-16.09
31-12-2009,01:47:17,179.943,77.981,61.097,-53.319,000.00,000.00,017.14,-16.09
31-12-2009,01:47:28,179.943,77.981,61.146,-53.295,000.00,000.00,017.11,-16.11
31-12-2009,01:47:40,179.943,77.981,61.210,-53.262,000.00,000.00,017.10,-16.12
31-12-2009,01:47:51,179.943,77.981,61.268,-53.233,000.00,000.00,017.08,-16.12
31-12-2009,01:48:03,179.943,77.981,61.317,-53.208,000.00,000.00,017.07,-16.13
31-12-2009,01:48:14,179.943,77.981,61.380,-53.175,000.00,000.00,017.05,-16.14
31-12-2009,01:48:26,179.943,77.981,61.429,-53.151,000.00,000.00,017.03,-16.15
31-12-2009,01:48:38,179.943,77.981,61.487,-53.121,000.00,000.00,017.00,-16.16
31-12-2009,01:48:49,179.943,77.981,61.550,-53.088,000.00,000.00,016.99,-16.17
31-12-2009,01:49:01,179.943,77.981,61.599,-53.064,000.00,000.00,016.97,-16.18
31-12-2009,01:49:13,179.943,77.981,61.657,-53.034,000.00,000.00,016.96,-16.19
31-12-2009,01:49:24,179.943,77.981,61.720,-53.001,000.00,000.00,016.94,-16.19
31-12-2009,01:49:36,179.943,77.981,61.778,-52.971,000.00,000.00,016.93,-16.20
31-12-2009,01:49:48,179.943,77.981,61.826,-52.946,000.00,000.00,016.90,-16.21
31-12-2009,01:49:59,179.943,77.981,61.889,-52.914,000.00,000.00,016.88,-16.22
31-12-2009,01:50:11,179.943,77.981,61.937,-52.889,000.00,000.00,016.86,-16.23
31-12-2009,01:50:23,179.943,77.981,61.995,-52.859,000.00,000.00,016.85,-16.24
31-12-2009,01:50:35,179.943,77.981,62.057,-52.826,000.00,000.00,016.83,-16.24
31-12-2009,01:50:46,179.943,77.981,62.105,-52.801,000.00,000.00,016.82,-16.25
31-12-2009,01:50:57,179.943,77.981,62.163,-52.771,000.00,000.00,016.80,-16.26
31-12-2009,01:51:09,179.943,77.981,62.225,-52.739,000.00,000.00,016.77,-16.27
31-12-2009,01:51:20,179.943,77.981,62.273,-52.714,000.00,000.00,016.76,-16.28
31-12-2009,01:51:32,179.943,77.981,62.330,-52.684,000.00,000.00,016.74,-16.29
31-12-2009,01:51:43,179.943,77.981,62.378,-52.659,000.00,000.00,016.73,-16.29
31-12-2009,01:51:54,179.943,77.981,62.440,-52.626,000.00,000.00,016.71,-16.30
31-12-2009,01:52:06,179.943,77.981,62.488,-52.601,000.00,000.00,016.70,-16.31
31-12-2009,01:52:17,179.943,77.981,62.545,-52.571,000.00,000.00,016.68,-16.31
31-12-2009,01:52:29,179.943,77.981,62.607,-52.538,000.00,000.00,016.65,-16.33
31-12-2009,01:52:40,179.943,77.981,62.654,-52.513,000.00,000.00,016.64,-16.34
31-12-2009,01:52:51,179.943,77.981,62.711,-52.483,000.00,000.00,016.62,-16.34
31-12-2009,01:53:03,179.943,77.981,62.759,-52.458,000.00,000.00,016.61,-16.35
31-12-2009,01:53:14,179.943,77.981,62.820,-52.425,000.00,000.00,016.59,-16.36
31-12-2009,01:53:26,179.943,77.981,62.868,-52.400,000.00,000.00,016.58,-16.36
31-12-2009,01:53:38,179.943,77.981,62.924,-52.370,000.00,000.00,016.55,-16.38
31-12-2009,01:53:49,179.943,77.981,62.986,-52.337,000.00,000.00,016.53,-16.38
31-12-2009,01:54:00,179.943,77.981,63.033,-52.312,000.00,000.00,016.52,-16.39
31-12-2009,01:54:12,179.943,77.981,63.090,-52.281,000.00,000.00,016.50,-16.40
31-12-2009,01:54:24,179.943,77.981,63.137,-52.256,000.00,000.00,016.49,-16.41
31-12-2009,01:54:35,179.943,77.981,63.198,-52.223,000.00,000.00,016.48,-16.41
31-12-2009,01:54:47,179.943,77.981,63.254,-52.193,000.00,000.00,016.46,-16.42
31-12-2009,01:54:59,179.943,77.981,63.315,-52.160,000.00,000.00,016.43,-16.43
31-12-2009,01:55:10,179.943,77.981,63.362,-52.135,000.00,000.00,016.42,-16.44
31-12-2009,01:55:22,179.943,77.981,63.418,-52.104,000.00,000.00,016.40,-16.45
31-12-2009,01:55:34,179.943,77.981,63.479,-52.071,000.00,000.00,016.39,-16.45
31-12-2009,01:55:46,179.943,77.981,63.526,-52.046,000.00,000.00,016.37,-16.46
31-12-2009,01:55:57,179.943,77.981,63.582,-52.016,000.00,000.00,016.36,-16.47
31-12-2009,01:56:09,179.943,77.981,63.629,-51.990,000.00,000.00,016.33,-16.48
31-12-2009,01:56:20,179.943,77.981,63.689,-51.957,000.00,000.00,016.32,-16.49
31-12-2009,01:56:32,179.943,77.981,63.745,-51.927,000.00,000.00,016.30,-16.49
31-12-2009,01:56:43,179.943,77.981,63.792,-51.902,000.00,000.00,016.29,-16.50
31-12-2009,01:56:55,179.943,77.981,63.852,-51.869,000.00,000.00,016.27,-16.51
31-12-2009,01:57:07,179.943,77.981,63.908,-51.838,000.00,000.00,016.26,-16.51
31-12-2009,01:57:18,179.943,77.981,63.954,-51.813,000.00,000.00,016.23,-16.53
31-12-2009,01:57:30,179.943,77.981,64.014,-51.780,000.00,000.00,016.22,-16.53
31-12-2009,01:57:41,179.943,77.981,64.070,-51.749,000.00,000.00,016.20,-16.54
31-12-2009,01:57:53,179.943,77.981,64.116,-51.724,000.00,000.00,016.19,-16.54
31-12-2009,01:58:04,179.943,77.981,64.176,-51.690,000.00,000.00,016.17,-16.55
31-12-2009,01:58:16,179.943,77.981,64.222,-51.665,000.00,000.00,016.16,-16.56
31-12-2009,01:58:27,179.943,77.981,64.278,-51.634,000.00,000.00,016.14,-16.57
31-12-2009,01:58:38,179.943,77.981,64.324,-51.609,000.00,000.00,016.12,-16.58
31-12-2009,01:58:50,179.943,77.981,64.383,-51.576,000.00,000.00,016.10,-16.58
31-12-2009,01:59:01,179.943,77.981,64.439,-51.545,000.00,000.00,016.09,-16.59
31-12-2009,01:59:13,179.943,77.981,64.484,-51.519,000.00,000.00,016.08,-16.60
31-12-2009,01:59:24,179.943,77.981,64.544,-51.486,000.00,000.00,016.06,-16.60
31-12-2009,01:59:35,179.943,77.981,64.590,-51.461,000.00,000.00,016.05,-16.61
31-12-2009,01:59:47,179.943,77.981,64.645,-51.430,000.00,000.00,016.03,-16.62
31-12-2009,01:59:58,179.943,77.981,64.691,-51.404,000.00,000.00,016.00,-16.63
31-12-2009,02:00:10,179.943,77.981,64.750,-51.371,000.00,000.00,015.99,-16.63
31-12-2009,02:00:21,179.943,77.981,64.805,-51.340,000.00,000.00,015.98,-16.64
31-12-2009,02:00:33,179.943,77.981,64.850,-51.315,000.00,000.00,015.96,-16.65
31-12-2009,02:00:44,179.943,77.981,64.910,-51.282,000.00,000.00,015.95,-16.65
31-12-2009,02:00:55,179.943,77.981,64.955,-51.256,000.00,000.00,015.94,-16.66
31-12-2009,02:01:07,179.943,77.981,65.010,-51.225,000.00,000.00,015.92,-16.67
31-12-2009,02:01:19,179.943,77.981,65.069,-51.192,000.00,000.00,015.89,-16.68
31-12-2009,02:01:30,179.943,77.981,65.114,-51.166,000.00,000.00,015.88,-16.69
31-12-2009,02:01:42,179.943,77.981,65.168,-51.135,000.00,000.00,015.87,-16.69
31-12-2009,02:01:53,179.943,77.981,65.214,-51.110,000.00,000.00,015.86,-16.70
31-12-2009,02:02:05,179.943,77.981,65.272,-51.076,000.00,000.00,015.84,-16.70
31-12-2009,02:02:16,179.943,77.981,65.327,-51.045,000.00,000.00,015.83,-16.71
31-12-2009,02:02:28,179.943,77.981,65.372,-51.020,000.00,000.00,015.80,-16.72
31-12-2009,02:02:39,179.943,77.981,65.430,-50.986,000.00,000.00,015.79,-16.73
31-12-2009,02:02:51,179.943,77.981,65.476,-50.960,000.00,000.00,015.77,-16.73
31-12-2009,02:03:03,179.943,77.981,65.530,-50.929,000.00,000.00,015.76,-16.74
31-12-2009,02:03:14,179.943,77.981,65.588,-50.896,000.00,000.00,015.75,-16.75
31-12-2009,02:03:26,179.943,77.981,65.633,-50.870,000.00,000.00,015.73,-16.75
31-12-2009,02:03:37,179.943,77.981,65.687,-50.839,000.00,000.00,015.72,-16.76
31-12-2009,02:03:48,179.943,77.981,65.732,-50.813,000.00,000.00,015.70,-16.77
31-12-2009,02:04:00,179.943,77.981,65.790,-50.780,000.00,000.00,015.68,-16.78
31-12-2009,02:04:12,179.943,77.981,65.844,-50.749,000.00,000.00,015.67,-16.78
31-12-2009,02:04:24,179.943,77.981,65.888,-50.723,000.00,000.00,015.65,-16.79
31-12-2009,02:04:35,179.943,77.981,65.946,-50.689,000.00,000.00,015.64,-16.79
31-12-2009,02:04:46,179.943,77.981,66.000,-50.658,000.00,000.00,015.63,-16.80
31-12-2009,02:04:58,179.943,77.981,66.044,-50.633,000.00,000.00,015.60,-16.81
31-12-2009,02:05:09,179.943,77.981,66.102,-50.599,000.00,000.00,015.59,-16.82
31-12-2009,02:05:21,179.943,77.981,66.147,-50.573,000.00,000.00,015.58,-16.82
31-12-2009,02:05:33,179.943,77.981,66.200,-50.542,000.00,000.00,015.56,-16.83
31-12-2009,02:05:44,179.943,77.981,66.258,-50.508,000.00,000.00,015.55,-16.83
31-12-2009,02:05:56,179.943,77.981,66.302,-50.482,000.00,000.00,015.54,-16.84
31-12-2009,02:06:07,179.943,77.981,66.355,-50.451,000.00,000.00,015.52,-16.84
31-12-2009,02:06:18,179.943,77.981,66.400,-50.425,000.00,000.00,015.50,-16.86
31-12-2009,02:06:30,179.943,77.981,66.457,-50.392,000.00,000.00,015.48,-16.86
31-12-2009,02:06:42,179.943,77.981,66.510,-50.360,000.00,000.00,015.47,-16.87
31-12-2009,02:06:53,179.943,77.981,66.554,-50.335,000.00,000.00,015.46,-16.87
31-12-2009,02:07:05,179.943,77.981,66.612,-50.301,000.00,000.00,015.45,-16.88
31-12-2009,02:07:17,179.943,77.981,66.665,-50.270,000.00,000.00,015.43,-16.89
31-12-2009,02:07:28,179.943,77.981,66.709,-50.244,000.00,000.00,015.41,-16.90
31-12-2009,02:07:40,179.943,77.981,66.766,-50.210,000.00,000.00,015.40,-16.90
31-12-2009,02:07:52,179.943,77.981,66.819,-50.179,000.00,000.00,015.38,-16.91
31-12-2009,02:08:04,179.943,77.981,66.876,-50.145,000.00,000.00,015.37,-16.91
31-12-2009,02:08:15,179.943,77.981,66.919,-50.119,000.00,000.00,015.36,-16.92
31-12-2009,02:08:27,179.943,77.981,66.972,-50.087,000.00,000.00,015.35,-16.92
31-12-2009,02:08:38,179.943,77.981,67.016,-50.061,000.00,000.00,015.32,-16.93
31-12-2009,02:08:50,179.943,77.981,67.073,-50.028,000.00,000.00,015.31,-16.94
31-12-2009,02:09:02,179.943,77.981,67.125,-49.996,000.00,000.00,015.29,-16.94
31-12-2009,02:09:13,179.943,77.981,67.169,-49.970,000.00,000.00,015.28,-16.95
31-12-2009,02:09:25,179.943,77.981,67.225,-49.936,000.00,000.00,015.27,-16.96
31-12-2009,02:09:37,179.943,77.981,67.278,-49.905,000.00,000.00,015.26,-16.96
31-12-2009,02:09:49,179.943,77.981,67.321,-49.879,000.00,000.00,015.23,-16.97
31-12-2009,02:10:00,179.943,77.981,67.378,-49.845,000.00,000.00,015.22,-16.98
31-12-2009,02:10:12,179.943,77.981,67.430,-49.813,000.00,000.00,015.21,-16.98
31-12-2009,02:10:23,179.943,77.981,67.473,-49.787,000.00,000.00,015.20,-16.99
31-12-2009,02:10:35,179.943,77.981,67.530,-49.753,000.00,000.00,015.18,-16.99
31-12-2009,02:10:46,179.943,77.981,67.582,-49.722,000.00,000.00,015.17,-17.00
31-12-2009,02:10:58,179.943,77.981,67.625,-49.696,000.00,000.00,015.14,-17.01
31-12-2009,02:11:09,179.943,77.981,67.681,-49.662,000.00,000.00,015.13,-17.01
31-12-2009,02:11:20,179.943,77.981,67.724,-49.636,000.00,000.00,015.12,-17.02
31-12-2009,02:11:32,179.943,77.981,67.776,-49.604,000.00,000.00,015.11,-17.03
31-12-2009,02:11:43,179.943,77.981,67.819,-49.578,000.00,000.00,015.10,-17.03
31-12-2009,02:11:55,179.943,77.981,67.875,-49.544,000.00,000.00,015.08,-17.04
31-12-2009,02:12:07,179.943,77.981,67.927,-49.512,000.00,000.00,015.07,-17.04
31-12-2009,02:12:18,179.943,77.981,67.970,-49.486,000.00,000.00,015.05,-17.05
31-12-2009,02:12:29,179.943,77.981,68.026,-49.452,000.00,000.00,015.04,-17.06
31-12-2009,02:12:41,179.943,77.981,68.068,-49.426,000.00,000.00,015.02,-17.06
31-12-2009,02:12:52,179.943,77.981,68.120,-49.394,000.00,000.00,015.01,-17.07
31-12-2009,02:13:04,179.943,77.981,68.176,-49.360,000.00,000.00,015.00,-17.07
31-12-2009,02:13:15,179.943,77.981,68.218,-49.334,000.00,000.00,014.99,-17.08
31-12-2009,02:13:27,179.943,77.981,68.270,-49.302,000.00,000.00,014.97,-17.08
31-12-2009,02:13:38,179.943,77.981,68.312,-49.276,000.00,000.00,014.95,-17.09
31-12-2009,02:13:50,179.943,77.981,68.368,-49.242,000.00,000.00,014.94,-17.10
31-12-2009,02:14:01,179.943,77.981,68.411,-49.215,000.00,000.00,014.93,-17.10
31-12-2009,02:14:13,179.943,77.981,68.462,-49.184,000.00,000.00,014.92,-17.11
31-12-2009,02:14:24,179.943,77.981,68.517,-49.150,000.00,000.00,014.90,-17.11
31-12-2009,02:14:36,179.943,77.981,68.560,-49.123,000.00,000.00,014.89,-17.12
31-12-2009,02:14:48,179.943,77.981,68.611,-49.092,000.00,000.00,014.87,-17.13
31-12-2009,02:14:59,179.943,77.981,68.666,-49.057,000.00,000.00,014.86,-17.13
31-12-2009,02:15:11,179.943,77.981,68.708,-49.031,000.00,000.00,014.85,-17.14
31-12-2009,02:15:23,179.943,77.981,68.763,-48.997,000.00,000.00,014.83,-17.14
31-12-2009,02:15:35,179.943,77.981,68.814,-48.965,000.00,000.00,016.30,-18.86
31-12-2009,02:15:47,179.943,77.981,68.856,-48.939,000.00,000.00,014.81,-17.15
31-12-2009,02:15:58,179.943,77.981,68.911,-48.904,000.00,000.00,014.79,-17.16
31-12-2009,02:16:10,179.943,77.981,68.962,-48.873,000.00,000.00,014.77,-17.17
31-12-2009,02:16:22,179.943,77.981,69.004,-48.846,000.00,000.00,014.76,-17.17
31-12-2009,02:16:34,179.943,77.981,69.059,-48.812,000.00,000.00,014.75,-17.18
31-12-2009,02:16:45,179.943,77.981,69.109,-48.780,000.00,000.00,014.74,-17.18
31-12-2009,02:16:57,179.943,77.981,69.151,-48.754,000.00,000.00,014.73,-17.19
31-12-2009,02:17:08,179.943,77.981,69.206,-48.719,000.00,000.00,014.71,-17.20
31-12-2009,02:17:20,179.943,77.981,69.256,-48.688,000.00,000.00,014.69,-17.20
31-12-2009,02:17:31,179.943,77.981,69.298,-48.661,000.00,000.00,014.68,-17.21
31-12-2009,02:17:43,179.943,77.981,69.353,-48.627,000.00,000.00,014.67,-17.21
31-12-2009,02:17:54,179.943,77.981,69.395,-48.600,000.00,000.00,014.66,-17.22
31-12-2009,02:18:06,179.943,77.981,69.445,-48.568,000.00,000.00,014.65,-17.22
31-12-2009,02:18:18,179.943,77.981,69.499,-48.534,000.00,000.00,014.63,-17.23
31-12-2009,02:18:29,179.943,77.981,69.549,-48.502,000.00,000.00,014.62,-17.24
31-12-2009,02:18:41,179.943,77.981,69.591,-48.476,000.00,000.00,014.60,-17.24
31-12-2009,02:18:53,179.943,77.981,69.645,-48.441,000.00,000.00,014.59,-17.24
31-12-2009,02:19:04,179.943,77.981,69.687,-48.415,000.00,000.00,014.58,-17.25
31-12-2009,02:19:15,179.943,77.981,69.737,-48.383,000.00,000.00,014.57,-17.25
31-12-2009,02:19:27,179.943,77.981,69.791,-48.348,000.00,000.00,014.56,-17.26
31-12-2009,02:19:39,179.943,77.981,69.832,-48.322,000.00,000.00,014.54,-17.27
31-12-2009,02:19:50,179.943,77.981,69.882,-48.290,000.00,000.00,014.53,-17.27
31-12-2009,02:20:02,179.943,77.981,69.936,-48.255,000.00,000.00,014.51,-17.28
31-12-2009,02:20:13,179.943,77.981,69.977,-48.229,000.00,000.00,014.50,-17.28
31-12-2009,02:20:25,179.943,77.981,70.027,-48.197,000.00,000.00,014.49,-17.29
31-12-2009,02:20:36,179.943,77.981,70.068,-48.170,000.00,000.00,014.48,-17.29
31-12-2009,02:20:48,179.943,77.981,70.122,-48.135,000.00,000.00,014.46,-17.30
31-12-2009,02:20:59,179.943,77.981,70.163,-48.109,000.00,000.00,014.45,-17.30
31-12-2009,02:21:10,179.943,77.981,70.213,-48.077,000.00,000.00,014.44,-17.31
31-12-2009,02:21:22,179.943,77.981,70.266,-48.042,000.00,000.00,014.43,-17.31
31-12-2009,02:21:33,179.943,77.981,70.308,-48.016,000.00,000.00,014.41,-17.32
31-12-2009,02:21:44,179.943,77.981,70.357,-47.984,000.00,000.00,014.40,-17.32
31-12-2009,02:21:56,179.943,77.981,70.398,-47.957,000.00,000.00,014.39,-17.33
31-12-2009,02:22:07,179.943,77.981,70.451,-47.922,000.00,000.00,014.37,-17.34
31-12-2009,02:22:19,179.943,77.981,70.492,-47.896,000.00,000.00,014.36,-17.34
31-12-2009,02:22:31,179.943,77.981,70.542,-47.864,000.00,000.00,014.35,-17.34
31-12-2009,02:22:43,179.943,77.981,70.595,-47.829,000.00,000.00,014.34,-17.35
31-12-2009,02:22:54,179.943,77.981,70.636,-47.802,000.00,000.00,014.33,-17.35
31-12-2009,02:23:06,179.943,77.981,70.685,-47.770,000.00,000.00,014.32,-17.36
31-12-2009,02:23:17,179.943,77.981,70.738,-47.735,000.00,000.00,014.29,-17.36
31-12-2009,02:23:29,179.943,77.981,70.779,-47.709,000.00,000.00,014.28,-17.37
31-12-2009,02:23:41,179.943,77.981,70.828,-47.677,000.00,000.00,014.27,-17.37
31-12-2009,02:23:52,179.943,77.981,70.881,-47.642,000.00,000.00,014.26,-17.38
31-12-2009,02:24:03,179.943,77.981,70.921,-47.615,000.00,000.00,014.25,-17.38
31-12-2009,02:24:15,179.943,77.981,70.970,-47.583,000.00,000.00,014.24,-17.39
31-12-2009,02:24:26,179.943,77.981,71.011,-47.556,000.00,000.00,014.23,-17.39
31-12-2009,02:24:38,179.943,77.981,71.064,-47.521,000.00,000.00,014.21,-17.40
31-12-2009,02:24:49,179.943,77.981,71.104,-47.495,000.00,000.00,014.20,-17.40
31-12-2009,02:25:01,179.943,77.981,71.153,-47.463,000.00,000.00,014.19,-17.41
31-12-2009,02:25:12,179.943,77.981,71.205,-47.428,000.00,000.00,014.18,-17.41
31-12-2009,02:25:24,179.943,77.981,71.246,-47.401,000.00,000.00,014.17,-17.42
31-12-2009,02:25:35,179.943,77.981,71.294,-47.369,000.00,000.00,014.16,-17.42
31-12-2009,02:25:47,179.943,77.981,71.335,-47.342,000.00,000.00,014.15,-17.42
31-12-2009,02:25:58,179.943,77.981,71.387,-47.307,000.00,000.00,014.13,-17.43
31-12-2009,02:26:10,179.943,77.981,71.436,-47.275,000.00,000.00,014.12,-17.44
31-12-2009,02:26:21,179.943,77.981,71.476,-47.248,000.00,000.00,014.11,-17.44
31-12-2009,02:26:33,179.943,77.981,71.528,-47.213,000.00,000.00,014.10,-17.45
31-12-2009,02:26:44,179.943,77.981,71.577,-47.181,000.00,000.00,014.08,-17.45
31-12-2009,02:26:56,179.943,77.981,71.617,-47.154,000.00,000.00,014.08,-17.45
31-12-2009,02:27:08,179.943,77.981,71.669,-47.119,000.00,000.00,014.05,-17.46
31-12-2009,02:27:19,179.943,77.981,71.717,-47.087,000.00,000.00,014.04,-17.47
31-12-2009,02:27:31,179.943,77.981,71.757,-47.060,000.00,000.00,014.03,-17.47
31-12-2009,02:27:42,179.943,77.981,71.809,-47.025,000.00,000.00,014.02,-17.47
31-12-2009,02:27:54,179.943,77.981,71.849,-46.998,000.00,000.00,014.01,-17.48
31-12-2009,02:28:05,179.943,77.981,71.897,-46.966,000.00,000.00,014.00,-17.48
31-12-2009,02:28:17,179.943,77.981,71.949,-46.931,000.00,000.00,013.99,-17.49
31-12-2009,02:28:28,179.943,77.981,71.989,-46.904,000.00,000.00,013.97,-17.49
31-12-2009,02:28:40,179.943,77.981,72.037,-46.872,000.00,000.00,013.96,-17.50
31-12-2009,02:28:51,179.943,77.981,72.077,-46.845,000.00,000.00,013.95,-17.50
31-12-2009,02:29:03,179.943,77.981,72.129,-46.810,000.00,000.00,013.94,-17.51
31-12-2009,02:29:14,179.943,77.981,72.176,-46.777,000.00,000.00,013.93,-17.51
31-12-2009,02:29:26,179.943,77.981,72.216,-46.750,000.00,000.00,013.92,-17.51
31-12-2009,02:29:37,179.943,77.981,72.268,-46.715,000.00,000.00,013.91,-17.52
31-12-2009,02:29:48,179.943,77.981,72.308,-46.688,000.00,000.00,013.89,-17.53
31-12-2009,02:30:00,179.943,77.981,72.355,-46.656,000.00,000.00,013.88,-17.53
31-12-2009,02:30:12,179.943,77.981,72.407,-46.621,000.00,000.00,013.87,-17.53
31-12-2009,02:30:23,179.943,77.981,72.446,-46.594,000.00,000.00,013.86,-17.54
31-12-2009,02:30:35,179.943,77.981,72.494,-46.562,000.00,000.00,013.85,-17.54
31-12-2009,02:30:47,179.943,77.981,72.533,-46.535,000.00,000.00,013.84,-17.54
31-12-2009,02:30:59,179.943,77.981,72.585,-46.500,000.00,000.00,013.82,-17.55
31-12-2009,02:31:10,179.943,77.981,72.632,-46.467,000.00,000.00,013.81,-17.56
31-12-2009,02:31:22,179.943,77.981,72.683,-46.432,000.00,000.00,013.80,-17.56
31-12-2009,02:31:33,179.943,77.981,72.723,-46.405,000.00,000.00,013.79,-17.56
31-12-2009,02:31:45,179.943,77.981,72.770,-46.373,000.00,000.00,013.78,-17.57
31-12-2009,02:31:56,179.943,77.981,72.809,-46.346,000.00,000.00,013.77,-17.57
31-12-2009,02:32:08,179.943,77.981,72.860,-46.310,000.00,000.00,013.75,-17.58
31-12-2009,02:32:20,179.943,77.981,72.907,-46.278,000.00,000.00,013.75,-17.58
31-12-2009,02:32:31,179.943,77.981,72.947,-46.251,000.00,000.00,013.74,-17.59
31-12-2009,02:32:43,179.943,77.981,72.998,-46.216,000.00,000.00,013.73,-17.59
31-12-2009,02:32:54,179.943,77.981,73.045,-46.183,000.00,000.00,013.72,-17.59
31-12-2009,02:33:06,179.943,77.981,73.084,-46.156,000.00,000.00,013.71,-17.60
31-12-2009,02:33:17,179.943,77.981,73.135,-46.121,000.00,000.00,013.70,-17.60
31-12-2009,02:33:29,179.943,77.981,73.174,-46.094,000.00,000.00,013.68,-17.61
31-12-2009,02:33:41,179.943,77.981,73.221,-46.061,000.00,000.00,013.67,-17.61
31-12-2009,02:33:53,179.943,77.981,73.271,-46.026,000.00,000.00,013.66,-17.62
31-12-2009,02:34:05,179.943,77.981,73.318,-45.994,000.00,000.00,013.65,-17.62
31-12-2009,02:34:16,179.943,77.981,73.357,-45.966,000.00,000.00,013.64,-17.62
31-12-2009,02:34:28,179.943,77.981,73.408,-45.931,000.00,000.00,013.62,-17.63
31-12-2009,02:34:39,179.943,77.981,73.454,-45.899,000.00,000.00,013.61,-17.63
31-12-2009,02:34:51,179.943,77.981,73.493,-45.871,000.00,000.00,013.60,-17.64
31-12-2009,02:35:03,179.943,77.981,73.544,-45.836,000.00,000.00,013.59,-17.64
31-12-2009,02:35:14,179.943,77.981,73.590,-45.804,000.00,000.00,013.58,-17.64
31-12-2009,02:35:26,179.943,77.981,73.629,-45.776,000.00,000.00,013.57,-17.65
31-12-2009,02:35:38,179.943,77.981,73.679,-45.741,000.00,000.00,013.56,-17.65
31-12-2009,02:35:49,179.943,77.981,73.726,-45.709,000.00,000.00,013.54,-17.66
31-12-2009,02:36:01,179.943,77.981,73.764,-45.681,000.00,000.00,013.54,-17.66
31-12-2009,02:36:13,179.943,77.981,73.815,-45.646,000.00,000.00,013.53,-17.67
31-12-2009,02:36:25,179.943,77.981,73.861,-45.613,000.00,000.00,013.52,-17.67
31-12-2009,02:36:36,179.943,77.981,73.899,-45.586,000.00,000.00,013.51,-17.67
31-12-2009,02:36:48,179.943,77.981,73.950,-45.551,000.00,000.00,013.49,-17.68
31-12-2009,02:37:00,179.943,77.981,73.996,-45.518,000.00,000.00,013.48,-17.68
31-12-2009,02:37:11,179.943,77.981,74.034,-45.491,000.00,000.00,013.47,-17.69
31-12-2009,02:37:22,179.943,77.981,74.084,-45.456,000.00,000.00,013.46,-17.69
31-12-2009,02:37:34,179.943,77.981,74.123,-45.428,000.00,000.00,013.45,-17.69
31-12-2009,02:37:45,179.943,77.981,74.169,-45.396,000.00,000.00,013.45,-17.70
31-12-2009,02:37:57,179.943,77.981,74.219,-45.360,000.00,000.00,013.44,-17.70
31-12-2009,02:38:08,179.943,77.981,74.257,-45.333,000.00,000.00,013.42,-17.71
31-12-2009,02:38:20,179.943,77.981,74.303,-45.300,000.00,000.00,013.41,-17.71
31-12-2009,02:38:31,179.943,77.981,74.341,-45.273,000.00,000.00,013.40,-17.71
31-12-2009,02:38:44,179.943,77.981,74.391,-45.238,000.00,000.00,013.39,-17.72
31-12-2009,02:38:55,179.943,77.981,74.437,-45.205,000.00,000.00,013.38,-17.72
31-12-2009,02:39:07,179.943,77.981,74.486,-45.170,000.00,000.00,013.37,-17.72
31-12-2009,02:39:18,179.943,77.981,74.525,-45.142,000.00,000.00,013.35,-17.73
31-12-2009,02:39:30,179.943,77.981,74.570,-45.110,000.00,000.00,013.35,-17.73
31-12-2009,02:39:42,179.943,77.981,74.620,-45.074,000.00,000.00,013.34,-17.74
31-12-2009,02:39:54,179.943,77.981,74.658,-45.047,000.00,000.00,013.33,-17.74
31-12-2009,02:40:05,179.943,77.981,74.704,-45.014,000.00,000.00,013.32,-17.74
31-12-2009,02:40:17,179.943,77.981,74.753,-44.979,000.00,000.00,013.31,-17.75
31-12-2009,02:40:29,179.943,77.981,74.791,-44.951,000.00,000.00,013.29,-17.75
31-12-2009,02:40:40,179.943,77.981,74.837,-44.918,000.00,000.00,013.28,-17.75
31-12-2009,02:40:52,179.943,77.981,74.886,-44.883,000.00,000.00,013.28,-17.76
31-12-2009,02:41:03,179.943,77.981,74.924,-44.856,000.00,000.00,013.27,-17.76
31-12-2009,02:41:15,179.943,77.981,74.969,-44.823,000.00,000.00,013.26,-17.76
31-12-2009,02:41:26,179.943,77.981,75.007,-44.795,000.00,000.00,013.25,-17.77
31-12-2009,02:41:38,179.943,77.981,75.056,-44.760,000.00,000.00,013.23,-17.77
31-12-2009,02:41:50,179.943,77.981,75.102,-44.727,000.00,000.00,013.22,-17.78
31-12-2009,02:42:01,179.943,77.981,75.139,-44.700,000.00,000.00,013.21,-17.78
31-12-2009,02:42:13,179.943,77.981,75.188,-44.664,000.00,000.00,013.20,-17.78
31-12-2009,02:42:25,179.943,77.981,75.234,-44.631,000.00,000.00,013.20,-17.79
31-12-2009,02:42:37,179.943,77.981,75.282,-44.596,000.00,000.00,013.19,-17.79
31-12-2009,02:42:49,179.943,77.981,75.320,-44.568,000.00,000.00,013.17,-17.80
31-12-2009,02:43:01,179.943,77.981,75.365,-44.536,000.00,000.00,013.16,-17.80
31-12-2009,02:43:12,179.943,77.981,75.414,-44.500,000.00,000.00,013.15,-17.80
31-12-2009,02:43:24,179.943,77.981,75.452,-44.473,000.00,000.00,013.15,-17.81
31-12-2009,02:43:36,179.943,77.981,75.497,-44.440,000.00,000.00,013.14,-17.81
31-12-2009,02:43:48,179.943,77.981,75.545,-44.404,000.00,000.00,013.12,-17.81
31-12-2009,02:43:59,179.943,77.981,75.583,-44.377,000.00,000.00,013.11,-17.82
31-12-2009,02:44:11,179.943,77.981,75.628,-44.344,000.00,000.00,013.10,-17.82
31-12-2009,02:44:23,179.943,77.981,75.676,-44.308,000.00,000.00,013.10,-17.82
31-12-2009,02:44:35,179.943,77.981,75.721,-44.275,000.00,000.00,013.09,-17.82
31-12-2009,02:44:46,179.943,77.981,75.759,-44.248,000.00,000.00,013.08,-17.83
31-12-2009,02:44:57,179.943,77.981,75.807,-44.212,000.00,000.00,013.06,-17.84
31-12-2009,02:45:09,179.943,77.981,75.844,-44.185,000.00,000.00,013.05,-17.84
31-12-2009,02:45:20,179.943,77.981,75.889,-44.152,000.00,000.00,013.04,-17.84
31-12-2009,02:45:32,179.943,77.981,75.938,-44.116,000.00,000.00,013.04,-17.84
31-12-2009,02:45:44,179.943,77.981,75.975,-44.089,000.00,000.00,013.03,-17.85
31-12-2009,02:45:57,179.943,77.981,76.031,-44.047,000.00,000.00,013.01,-17.85
31-12-2009,02:46:10,179.943,77.981,76.075,-44.014,000.00,000.00,013.00,-17.86
31-12-2009,02:46:22,179.943,77.981,76.123,-43.979,000.00,000.00,013.00,-17.86
31-12-2009,02:46:35,179.943,77.981,76.168,-43.946,000.00,000.00,012.99,-17.86
31-12-2009,02:46:48,179.943,77.981,76.216,-43.910,000.00,000.00,012.97,-17.87
31-12-2009,02:47:01,179.943,77.981,76.260,-43.877,000.00,000.00,012.96,-17.87
31-12-2009,02:47:13,179.943,77.981,76.309,-43.841,000.00,000.00,012.95,-17.87
31-12-2009,02:47:25,179.943,77.981,76.353,-43.808,000.00,000.00,012.94,-17.88
31-12-2009,02:47:38,179.943,77.981,76.401,-43.772,000.00,000.00,012.93,-17.88
31-12-2009,02:47:51,179.943,77.981,76.445,-43.739,000.00,000.00,012.92,-17.88
31-12-2009,02:48:03,179.943,77.981,76.493,-43.704,000.00,000.00,012.91,-17.89
31-12-2009,02:48:16,179.943,77.981,76.537,-43.671,000.00,000.00,012.90,-17.89
31-12-2009,02:48:30,179.943,77.981,76.593,-43.629,000.00,000.00,012.89,-17.89
31-12-2009,02:48:41,179.943,77.981,76.629,-43.602,000.00,000.00,012.88,-17.90
31-12-2009,02:48:55,179.943,77.981,76.685,-43.560,000.00,000.00,012.87,-17.90
31-12-2009,02:49:09,179.943,77.981,76.732,-43.525,000.00,000.00,012.86,-17.91
31-12-2009,02:49:22,179.943,77.981,76.776,-43.492,000.00,000.00,012.85,-17.91
31-12-2009,02:49:34,179.943,77.981,76.824,-43.456,000.00,000.00,012.84,-17.91
31-12-2009,02:49:46,179.943,77.981,76.868,-43.423,000.00,000.00,012.83,-17.91
31-12-2009,02:49:57,179.943,77.981,76.916,-43.387,000.00,000.00,012.82,-17.92
31-12-2009,02:50:08,179.943,77.981,76.952,-43.359,000.00,000.00,012.81,-17.92
31-12-2009,02:50:20,179.943,77.981,76.996,-43.326,000.00,000.00,012.80,-17.92
31-12-2009,02:50:33,179.943,77.981,77.044,-43.290,000.00,000.00,012.79,-17.93
31-12-2009,02:50:46,179.943,77.981,77.088,-43.257,000.00,000.00,011.62,-16.30
31-12-2009,02:50:59,179.943,77.981,77.142,-43.216,000.00,000.00,012.77,-17.94
31-12-2009,02:51:11,179.943,77.981,77.179,-43.188,000.00,000.00,012.76,-17.94
31-12-2009,02:51:23,179.943,77.981,77.226,-43.152,000.00,000.00,012.76,-17.94
31-12-2009,02:51:35,179.943,77.981,77.270,-43.119,000.00,000.00,012.75,-17.94
31-12-2009,02:51:47,179.943,77.981,77.317,-43.083,000.00,000.00,012.74,-17.95
31-12-2009,02:51:59,179.943,77.981,77.353,-43.056,000.00,000.00,012.72,-17.95
31-12-2009,02:52:10,179.943,77.981,77.397,-43.023,000.00,000.00,012.72,-17.95
31-12-2009,02:52:22,179.943,77.981,77.444,-42.987,000.00,000.00,012.71,-17.95
31-12-2009,02:52:34,179.943,77.981,77.481,-42.959,000.00,000.00,012.70,-17.96
31-12-2009,02:52:46,179.943,77.981,77.524,-42.926,000.00,000.00,012.69,-17.96
31-12-2009,02:52:57,179.943,77.981,77.571,-42.890,000.00,000.00,012.68,-17.96
31-12-2009,02:53:09,179.943,77.981,77.607,-42.862,000.00,000.00,012.67,-17.97
31-12-2009,02:53:21,179.943,77.981,77.651,-42.829,000.00,000.00,012.66,-17.97
31-12-2009,02:53:33,179.943,77.981,77.698,-42.793,000.00,000.00,012.65,-17.97
31-12-2009,02:53:45,179.943,77.981,77.741,-42.760,000.00,000.00,012.65,-17.97
31-12-2009,02:53:56,179.943,77.981,77.777,-42.732,000.00,000.00,012.64,-17.98
31-12-2009,02:54:08,179.943,77.981,77.824,-42.696,000.00,000.00,012.63,-17.98
31-12-2009,02:54:19,179.943,77.981,77.860,-42.669,000.00,000.00,012.62,-17.98
31-12-2009,02:54:31,179.943,77.981,77.903,-42.636,000.00,000.00,012.61,-17.99
31-12-2009,02:54:42,179.943,77.981,77.950,-42.600,000.00,000.00,012.60,-17.99
31-12-2009,02:54:55,179.943,77.981,77.993,-42.566,000.00,000.00,012.60,-17.99
31-12-2009,02:55:06,179.943,77.981,78.029,-42.539,000.00,000.00,012.59,-17.99
31-12-2009,02:55:18,179.943,77.981,78.076,-42.503,000.00,000.00,012.57,-18.00
31-12-2009,02:55:30,179.943,77.981,78.119,-42.469,000.00,000.00,012.57,-18.00
31-12-2009,02:55:42,179.943,77.981,78.166,-42.433,000.00,000.00,012.56,-18.00
31-12-2009,02:55:54,179.943,77.981,78.202,-42.406,000.00,000.00,012.55,-18.01
31-12-2009,02:56:06,179.943,77.981,78.245,-42.372,000.00,000.00,012.54,-18.01
31-12-2009,02:56:17,179.943,77.981,78.291,-42.336,000.00,000.00,012.53,-18.01
31-12-2009,02:56:29,179.943,77.981,78.334,-42.303,000.00,000.00,012.52,-18.02
31-12-2009,02:56:41,179.943,77.981,78.370,-42.275,000.00,000.00,012.51,-18.02
31-12-2009,02:56:53,179.943,77.981,78.416,-42.239,000.00,000.00,012.51,-18.02
31-12-2009,02:57:05,179.943,77.981,78.459,-42.206,000.00,000.00,012.50,-18.02
31-12-2009,02:57:17,179.943,77.981,78.495,-42.178,000.00,000.00,012.49,-18.02
31-12-2009,02:57:28,179.943,77.981,78.541,-42.142,000.00,000.00,012.48,-18.03
31-12-2009,02:57:40,179.943,77.981,78.584,-42.109,000.00,000.00,012.47,-18.03
31-12-2009,02:57:51,179.943,77.981,78.619,-42.081,000.00,000.00,012.46,-18.03
31-12-2009,02:58:03,179.943,77.981,78.666,-42.045,000.00,000.00,012.46,-18.04
31-12-2009,02:58:15,179.943,77.981,78.708,-42.012,000.00,000.00,012.45,-18.04
31-12-2009,02:58:26,179.943,77.981,78.744,-41.984,000.00,000.00,012.44,-18.04
31-12-2009,02:58:38,179.943,77.981,78.790,-41.948,000.00,000.00,012.43,-18.05
31-12-2009,02:58:50,179.943,77.981,78.833,-41.915,000.00,000.00,012.42,-18.05
31-12-2009,02:59:01,179.943,77.981,78.868,-41.887,000.00,000.00,012.41,-18.05
31-12-2009,02:59:13,179.943,77.981,78.914,-41.851,000.00,000.00,012.41,-18.05
31-12-2009,02:59:25,179.943,77.981,78.957,-41.818,000.00,000.00,012.40,-18.05
31-12-2009,02:59:36,179.943,77.981,78.992,-41.790,000.00,000.00,012.39,-18.06
31-12-2009,02:59:48,179.943,77.981,79.038,-41.754,000.00,000.00,012.38,-18.06
31-12-2009,03:00:00,179.943,77.981,79.081,-41.720,000.00,000.00,012.37,-18.06
31-12-2009,03:00:12,179.943,77.981,79.126,-41.684,000.00,000.00,012.37,-18.06
31-12-2009,03:00:24,179.943,77.981,79.162,-41.656,000.00,000.00,012.36,-18.07
31-12-2009,03:00:36,179.943,77.981,79.204,-41.623,000.00,000.00,012.35,-18.07
31-12-2009,03:00:48,179.943,77.981,79.250,-41.587,000.00,000.00,012.34,-18.07
31-12-2009,03:01:01,179.943,77.981,79.292,-41.553,000.00,000.00,012.33,-18.08
31-12-2009,03:01:12,179.943,77.981,79.338,-41.517,000.00,000.00,012.32,-18.08
31-12-2009,03:01:24,179.943,77.981,79.380,-41.484,000.00,000.00,012.32,-18.08
31-12-2009,03:01:37,179.943,77.981,79.426,-41.448,000.00,000.00,012.31,-18.08
31-12-2009,03:01:49,179.943,77.981,79.461,-41.420,000.00,000.00,012.29,-18.09
31-12-2009,03:02:01,179.943,77.981,79.503,-41.387,000.00,000.00,012.29,-18.09
31-12-2009,03:02:13,179.943,77.981,79.549,-41.350,000.00,000.00,012.28,-18.09
31-12-2009,03:02:25,179.943,77.981,79.591,-41.317,000.00,000.00,012.28,-18.09
31-12-2009,03:02:36,179.943,77.981,79.626,-41.289,000.00,000.00,012.27,-18.09
31-12-2009,03:02:48,179.943,77.981,79.671,-41.253,000.00,000.00,012.26,-18.10
31-12-2009,03:03:00,179.943,77.981,79.713,-41.220,000.00,000.00,012.25,-18.10
31-12-2009,03:03:12,179.943,77.981,79.759,-41.183,000.00,000.00,012.24,-18.10
31-12-2009,03:03:23,179.943,77.981,79.794,-41.155,000.00,000.00,012.23,-18.10
31-12-2009,03:03:35,179.943,77.981,79.836,-41.122,000.00,000.00,012.23,-18.11
31-12-2009,03:03:47,179.943,77.981,79.881,-41.086,000.00,000.00,012.22,-18.11
31-12-2009,03:03:58,179.943,77.981,79.916,-41.058,000.00,000.00,012.21,-18.11
31-12-2009,03:04:10,179.943,77.981,79.958,-41.025,000.00,000.00,012.20,-18.11
31-12-2009,03:04:22,179.943,77.981,80.003,-40.988,000.00,000.00,012.19,-18.12
31-12-2009,03:04:34,179.943,77.981,80.038,-40.960,000.00,000.00,012.19,-18.12
31-12-2009,03:04:46,179.943,77.981,80.080,-40.927,000.00,000.00,012.18,-18.12
31-12-2009,03:04:58,179.943,77.981,80.125,-40.891,000.00,000.00,012.17,-18.12
31-12-2009,03:05:10,179.943,77.981,80.167,-40.857,000.00,000.00,012.16,-18.12
31-12-2009,03:05:21,179.943,77.981,80.201,-40.829,000.00,000.00,012.16,-18.13
31-12-2009,03:05:33,179.943,77.981,80.246,-40.793,000.00,000.00,012.15,-18.13
31-12-2009,03:05:45,179.943,77.981,80.288,-40.760,000.00,000.00,012.14,-18.13
31-12-2009,03:05:56,179.943,77.981,80.323,-40.732,000.00,000.00,012.13,-18.13
31-12-2009,03:06:08,179.943,77.981,80.368,-40.695,000.00,000.00,012.12,-18.14
31-12-2009,03:06:20,179.943,77.981,80.409,-40.662,000.00,000.00,012.12,-18.14
31-12-2009,03:06:31,179.943,77.981,80.444,-40.634,000.00,000.00,012.11,-18.14
31-12-2009,03:06:43,179.943,77.981,80.489,-40.598,000.00,000.00,012.10,-18.14
31-12-2009,03:06:55,179.943,77.981,80.530,-40.564,000.00,000.00,012.10,-18.14
31-12-2009,03:07:07,179.943,77.981,80.575,-40.528,000.00,000.00,012.09,-18.15
31-12-2009,03:07:19,179.943,77.981,80.610,-40.500,000.00,000.00,012.08,-18.15
31-12-2009,03:07:31,179.943,77.981,80.651,-40.467,000.00,000.00,012.07,-18.15
31-12-2009,03:07:42,179.943,77.981,80.696,-40.430,000.00,000.00,012.07,-18.15
31-12-2009,03:07:54,179.943,77.981,80.730,-40.402,000.00,000.00,012.06,-18.15
31-12-2009,03:08:06,179.943,77.981,80.772,-40.369,000.00,000.00,012.05,-18.16
31-12-2009,03:08:18,179.943,77.981,80.816,-40.332,000.00,000.00,012.04,-18.16
31-12-2009,03:08:29,179.943,77.981,80.858,-40.299,000.00,000.00,012.03,-18.16
31-12-2009,03:08:41,179.943,77.981,80.892,-40.271,000.00,000.00,012.03,-18.16
31-12-2009,03:08:53,179.943,77.981,80.937,-40.235,000.00,000.00,012.02,-18.17
31-12-2009,03:09:05,179.943,77.981,80.978,-40.201,000.00,000.00,012.01,-18.17
31-12-2009,03:09:17,179.943,77.981,81.022,-40.165,000.00,000.00,012.01,-18.17
31-12-2009,03:09:29,179.943,77.981,81.057,-40.137,000.00,000.00,012.00,-18.17
31-12-2009,03:09:41,179.943,77.981,81.098,-40.103,000.00,000.00,011.99,-18.17
31-12-2009,03:09:53,179.943,77.981,81.142,-40.067,000.00,000.00,011.98,-18.18
31-12-2009,03:10:05,179.943,77.981,81.183,-40.033,000.00,000.00,011.98,-18.18
31-12-2009,03:10:17,179.943,77.981,81.228,-39.997,000.00,000.00,011.97,-18.18
31-12-2009,03:10:29,179.943,77.981,81.269,-39.963,000.00,000.00,011.96,-18.18
31-12-2009,03:10:41,179.943,77.981,81.303,-39.935,000.00,000.00,011.95,-18.18
31-12-2009,03:10:54,179.943,77.981,81.347,-39.899,000.00,000.00,011.95,-18.19
31-12-2009,03:11:05,179.943,77.981,81.388,-39.865,000.00,000.00,011.94,-18.19
31-12-2009,03:11:17,179.943,77.981,81.432,-39.829,000.00,000.00,011.93,-18.19
31-12-2009,03:11:29,179.943,77.981,81.466,-39.801,000.00,000.00,011.92,-18.19
31-12-2009,03:11:41,179.943,77.981,81.507,-39.768,000.00,000.00,011.92,-18.19
31-12-2009,03:11:52,179.943,77.981,81.552,-39.731,000.00,000.00,011.91,-18.20
31-12-2009,03:12:04,179.943,77.981,81.586,-39.703,000.00,000.00,011.90,-18.20
31-12-2009,03:12:16,179.943,77.981,81.626,-39.670,000.00,000.00,011.90,-18.20
31-12-2009,03:12:28,179.943,77.981,81.671,-39.633,000.00,000.00,011.89,-18.20
31-12-2009,03:12:39,179.943,77.981,81.704,-39.605,000.00,000.00,011.88,-18.21
31-12-2009,03:12:51,179.943,77.981,81.745,-39.571,000.00,000.00,011.87,-18.21
31-12-2009,03:13:02,179.943,77.981,81.789,-39.535,000.00,000.00,011.87,-18.21
31-12-2009,03:13:14,179.943,77.981,81.823,-39.507,000.00,000.00,011.86,-18.21
31-12-2009,03:13:26,179.943,77.981,81.864,-39.473,000.00,000.00,011.86,-18.21
31-12-2009,03:13:37,179.943,77.981,81.908,-39.437,000.00,000.00,011.85,-18.21
31-12-2009,03:13:49,179.943,77.981,81.942,-39.409,000.00,000.00,011.84,-18.22
31-12-2009,03:14:00,179.943,77.981,81.982,-39.375,000.00,000.00,011.83,-18.22
31-12-2009,03:14:12,179.943,77.981,82.026,-39.339,000.00,000.00,011.83,-18.22
31-12-2009,03:14:24,179.943,77.981,82.060,-39.311,000.00,000.00,011.82,-18.22
31-12-2009,03:14:36,179.943,77.981,82.100,-39.277,000.00,000.00,011.81,-18.22
31-12-2009,03:14:47,179.943,77.981,82.144,-39.241,000.00,000.00,011.81,-18.22
31-12-2009,03:14:59,179.943,77.981,82.178,-39.213,000.00,000.00,011.80,-18.22
31-12-2009,03:15:11,179.943,77.981,82.218,-39.179,000.00,000.00,011.79,-18.23
31-12-2009,03:15:23,179.943,77.981,82.262,-39.143,000.00,000.00,011.79,-18.23
31-12-2009,03:15:35,179.943,77.981,82.302,-39.109,000.00,000.00,011.78,-18.23
31-12-2009,03:15:47,179.943,77.981,82.336,-39.081,000.00,000.00,011.78,-18.23
31-12-2009,03:15:58,179.943,77.981,82.380,-39.044,000.00,000.00,011.76,-18.23
31-12-2009,03:16:10,179.943,77.981,82.420,-39.011,000.00,000.00,011.76,-18.24
31-12-2009,03:16:22,179.943,77.981,82.464,-38.974,000.00,000.00,011.75,-18.24
31-12-2009,03:16:34,179.943,77.981,82.497,-38.946,000.00,000.00,011.74,-18.24
31-12-2009,03:16:46,179.943,77.981,82.541,-38.910,000.00,000.00,011.74,-18.24
31-12-2009,03:16:57,179.943,77.981,82.581,-38.876,000.00,000.00,011.73,-18.24
31-12-2009,03:17:09,179.943,77.981,82.615,-38.848,000.00,000.00,011.72,-18.24
31-12-2009,03:17:20,179.943,77.981,82.658,-38.812,000.00,000.00,011.72,-18.24
31-12-2009,03:17:32,179.943,77.981,82.692,-38.783,000.00,000.00,011.71,-18.25
31-12-2009,03:17:44,179.943,77.981,82.732,-38.750,000.00,000.00,011.71,-18.25
31-12-2009,03:17:55,179.943,77.981,82.775,-38.713,000.00,000.00,011.70,-18.25
31-12-2009,03:18:07,179.943,77.981,82.809,-38.685,000.00,000.00,011.70,-18.25
31-12-2009,03:18:19,179.943,77.981,82.849,-38.652,000.00,000.00,011.68,-18.25
31-12-2009,03:18:31,179.943,77.981,82.892,-38.615,000.00,000.00,011.68,-18.25
31-12-2009,03:18:43,179.943,77.981,82.932,-38.581,000.00,000.00,011.67,-18.26
31-12-2009,03:18:55,179.943,77.981,82.975,-38.545,000.00,000.00,011.67,-18.26
31-12-2009,03:19:07,179.943,77.981,83.009,-38.517,000.00,000.00,011.66,-18.26
31-12-2009,03:19:19,179.943,77.981,83.049,-38.483,000.00,000.00,011.65,-18.26
31-12-2009,03:19:31,179.943,77.981,83.092,-38.446,000.00,000.00,011.64,-18.26
31-12-2009,03:19:43,179.943,77.981,83.132,-38.413,000.00,000.00,011.64,-18.26
31-12-2009,03:19:55,179.943,77.981,83.175,-38.376,000.00,000.00,011.63,-18.27
31-12-2009,03:20:07,179.943,77.981,83.208,-38.348,000.00,000.00,011.63,-18.27
31-12-2009,03:20:19,179.943,77.981,83.248,-38.314,000.00,000.00,011.62,-18.27
31-12-2009,03:20:31,179.943,77.981,83.291,-38.278,000.00,000.00,011.61,-18.27
31-12-2009,03:20:43,179.943,77.981,83.331,-38.244,000.00,000.00,011.61,-18.27
31-12-2009,03:20:55,179.943,77.981,83.374,-38.208,000.00,000.00,011.60,-18.27
31-12-2009,03:21:08,179.943,77.981,83.414,-38.174,000.00,000.00,011.59,-18.28
31-12-2009,03:21:20,179.943,77.981,83.457,-38.137,000.00,000.00,011.59,-18.28
31-12-2009,03:21:32,179.943,77.981,83.496,-38.104,000.00,000.00,011.58,-18.28
31-12-2009,03:21:45,179.943,77.981,83.529,-38.075,000.00,000.00,011.57,-18.28
31-12-2009,03:21:56,179.943,77.981,83.572,-38.039,000.00,000.00,011.57,-18.28
31-12-2009,03:22:09,179.943,77.981,83.612,-38.005,000.00,000.00,011.56,-18.28
31-12-2009,03:22:21,179.943,77.981,83.655,-37.969,000.00,000.00,011.55,-18.28
31-12-2009,03:22:33,179.943,77.981,83.695,-37.935,000.00,000.00,011.55,-18.29
31-12-2009,03:22:45,179.943,77.981,83.737,-37.898,000.00,000.00,011.54,-18.29
31-12-2009,03:22:57,179.943,77.981,83.770,-37.870,000.00,000.00,011.54,-18.29
31-12-2009,03:23:09,179.943,77.981,83.810,-37.836,000.00,000.00,011.53,-18.29
31-12-2009,03:23:21,179.943,77.981,83.853,-37.800,000.00,000.00,011.52,-18.29
31-12-2009,03:23:33,179.943,77.981,83.892,-37.766,000.00,000.00,011.52,-18.29
31-12-2009,03:23:44,179.943,77.981,83.925,-37.738,000.00,000.00,011.51,-18.29
31-12-2009,03:23:56,179.943,77.981,83.968,-37.701,000.00,000.00,011.50,-18.29
31-12-2009,03:24:08,179.943,77.981,84.007,-37.667,000.00,000.00,011.50,-18.30
31-12-2009,03:24:20,179.943,77.981,84.050,-37.631,000.00,000.00,011.49,-18.30
31-12-2009,03:24:32,179.943,77.981,84.083,-37.603,000.00,000.00,011.49,-18.30
31-12-2009,03:24:44,179.943,77.981,84.122,-37.569,000.00,000.00,011.48,-18.30
31-12-2009,03:24:56,179.943,77.981,84.165,-37.532,000.00,000.00,011.48,-18.30
31-12-2009,03:25:07,179.943,77.981,84.204,-37.498,000.00,000.00,011.46,-18.30
31-12-2009,03:25:19,179.943,77.981,84.237,-37.470,000.00,000.00,011.46,-18.30
31-12-2009,03:25:31,179.943,77.981,84.279,-37.434,000.00,000.00,011.45,-18.30
31-12-2009,03:25:43,179.943,77.981,84.318,-37.400,000.00,000.00,011.45,-18.31
31-12-2009,03:25:55,179.943,77.981,84.351,-37.372,000.00,000.00,011.44,-18.31
31-12-2009,03:26:06,179.943,77.981,84.394,-37.335,000.00,000.00,011.44,-18.31
31-12-2009,03:26:19,179.943,77.981,84.433,-37.301,000.00,000.00,011.43,-18.31
31-12-2009,03:26:31,179.943,77.981,84.475,-37.265,000.00,000.00,011.42,-18.31
31-12-2009,03:26:43,179.943,77.981,84.514,-37.231,000.00,000.00,011.42,-18.31
31-12-2009,03:26:54,179.943,77.981,84.547,-37.203,000.00,000.00,011.42,-18.31
31-12-2009,03:27:06,179.943,77.981,84.589,-37.166,000.00,000.00,011.41,-18.31
31-12-2009,03:27:19,179.943,77.981,84.628,-37.132,000.00,000.00,011.40,-18.32
31-12-2009,03:27:31,179.943,77.981,84.671,-37.096,000.00,000.00,011.39,-18.32
31-12-2009,03:27:43,179.943,77.981,84.710,-37.062,000.00,000.00,011.39,-18.32
31-12-2009,03:27:55,179.943,77.981,84.752,-37.025,000.00,000.00,011.39,-18.32
31-12-2009,03:28:07,179.943,77.981,84.785,-36.997,000.00,000.00,011.38,-18.32
31-12-2009,03:28:19,179.943,77.981,84.824,-36.963,000.00,000.00,011.37,-18.32
31-12-2009,03:28:31,179.943,77.981,84.866,-36.927,000.00,000.00,011.36,-18.32
31-12-2009,03:28:42,179.943,77.981,84.905,-36.893,000.00,000.00,011.36,-18.32
31-12-2009,03:28:54,179.943,77.981,84.937,-36.865,000.00,000.00,011.35,-18.32
31-12-2009,03:29:06,179.943,77.981,84.979,-36.828,000.00,000.00,011.35,-18.33
31-12-2009,03:29:18,179.943,77.981,85.018,-36.794,000.00,000.00,011.34,-18.33
31-12-2009,03:29:29,179.943,77.981,85.051,-36.766,000.00,000.00,011.34,-18.33
31-12-2009,03:29:41,179.943,77.981,85.093,-36.729,000.00,000.00,011.33,-18.33
31-12-2009,03:29:53,179.943,77.981,85.131,-36.695,000.00,000.00,011.33,-18.33
31-12-2009,03:30:06,179.943,77.981,85.173,-36.659,000.00,000.00,011.32,-18.33
31-12-2009,03:30:18,179.943,77.981,85.212,-36.625,000.00,000.00,011.31,-18.33
31-12-2009,03:30:31,179.943,77.981,85.254,-36.588,000.00,000.00,011.31,-18.33
31-12-2009,03:30:43,179.943,77.981,85.293,-36.554,000.00,000.00,011.30,-18.34
31-12-2009,03:30:55,179.943,77.981,85.325,-36.526,000.00,000.00,011.30,-18.33
31-12-2009,03:31:07,179.943,77.981,85.367,-36.489,000.00,000.00,011.29,-18.34
31-12-2009,03:31:19,179.943,77.981,85.406,-36.456,000.00,000.00,011.28,-18.34
31-12-2009,03:31:32,179.943,77.981,85.448,-36.419,000.00,000.00,011.28,-18.34
31-12-2009,03:31:45,179.943,77.981,85.486,-36.385,000.00,000.00,011.27,-18.34
31-12-2009,03:31:56,179.943,77.981,85.528,-36.348,000.00,000.00,011.27,-18.34
31-12-2009,03:32:08,179.943,77.981,85.567,-36.314,000.00,000.00,011.26,-18.34
31-12-2009,03:32:21,179.943,77.981,85.609,-36.278,000.00,000.00,011.25,-18.34
31-12-2009,03:32:33,179.943,77.981,85.647,-36.244,000.00,000.00,011.25,-18.34
31-12-2009,03:32:45,179.943,77.981,85.689,-36.207,000.00,000.00,011.25,-18.34
31-12-2009,03:32:57,179.943,77.981,85.721,-36.179,000.00,000.00,011.24,-18.34
31-12-2009,03:33:09,179.943,77.981,85.760,-36.145,000.00,000.00,011.23,-18.35
31-12-2009,03:33:21,179.943,77.981,85.801,-36.108,000.00,000.00,011.23,-18.35
31-12-2009,03:33:33,179.943,77.981,85.840,-36.075,000.00,000.00,011.22,-18.35
31-12-2009,03:33:44,179.943,77.981,85.872,-36.046,000.00,000.00,011.22,-18.35
31-12-2009,03:33:56,179.943,77.981,85.913,-36.010,000.00,000.00,011.21,-18.35
31-12-2009,03:34:08,179.943,77.981,85.952,-35.976,000.00,000.00,011.20,-18.35
31-12-2009,03:34:20,179.943,77.981,85.984,-35.948,000.00,000.00,011.20,-18.35
31-12-2009,03:34:32,179.943,77.981,86.025,-35.911,000.00,000.00,011.19,-18.35
31-12-2009,03:34:44,179.943,77.981,86.064,-35.877,000.00,000.00,011.19,-18.35
31-12-2009,03:34:55,179.943,77.981,86.105,-35.840,000.00,000.00,011.19,-18.35
31-12-2009,03:35:07,179.943,77.981,86.144,-35.806,000.00,000.00,011.18,-18.36
31-12-2009,03:35:19,179.943,77.981,86.176,-35.778,000.00,000.00,011.17,-18.36
31-12-2009,03:35:31,179.943,77.981,86.217,-35.741,000.00,000.00,011.17,-18.36
31-12-2009,03:35:42,179.943,77.981,86.255,-35.708,000.00,000.00,011.16,-18.36
31-12-2009,03:35:54,179.943,77.981,86.287,-35.679,000.00,000.00,011.16,-18.36
31-12-2009,03:36:06,179.943,77.981,86.329,-35.643,000.00,000.00,011.15,-18.36
31-12-2009,03:36:18,179.943,77.981,86.367,-35.609,000.00,000.00,011.15,-18.36
31-12-2009,03:36:30,179.943,77.981,86.408,-35.572,000.00,000.00,011.14,-18.36
31-12-2009,03:36:43,179.943,77.981,86.446,-35.538,000.00,000.00,011.14,-18.36
31-12-2009,03:36:55,179.943,77.981,86.488,-35.501,000.00,000.00,011.13,-18.36
31-12-2009,03:37:07,179.943,77.981,86.520,-35.473,000.00,000.00,011.13,-18.36
31-12-2009,03:37:19,179.943,77.981,86.558,-35.439,000.00,000.00,011.12,-18.36
31-12-2009,03:37:31,179.943,77.981,86.599,-35.402,000.00,000.00,011.12,-18.36
31-12-2009,03:37:42,179.943,77.981,86.637,-35.369,000.00,000.00,011.11,-18.37
31-12-2009,03:37:54,179.943,77.981,86.669,-35.340,000.00,000.00,011.11,-18.37
31-12-2009,03:38:06,179.943,77.981,86.710,-35.304,000.00,000.00,011.10,-18.37
31-12-2009,03:38:18,179.943,77.981,86.748,-35.270,000.00,000.00,011.10,-18.37
31-12-2009,03:38:30,179.943,77.981,86.780,-35.241,000.00,000.00,011.09,-18.37
31-12-2009,03:38:41,179.943,77.981,86.821,-35.205,000.00,000.00,011.09,-18.37
31-12-2009,03:38:53,179.943,77.981,86.859,-35.171,000.00,000.00,011.08,-18.37
31-12-2009,03:39:05,179.943,77.981,86.900,-35.134,000.00,000.00,011.08,-18.37
31-12-2009,03:39:17,179.943,77.981,86.938,-35.100,000.00,000.00,011.07,-18.37
31-12-2009,03:39:29,179.943,77.981,86.970,-35.072,000.00,000.00,011.06,-18.37
31-12-2009,03:39:41,179.943,77.981,87.011,-35.035,000.00,000.00,011.06,-18.37
31-12-2009,03:39:53,179.943,77.981,87.049,-35.001,000.00,000.00,011.06,-18.37
31-12-2009,03:40:04,179.943,77.981,87.080,-34.973,000.00,000.00,011.05,-18.37
31-12-2009,03:40:16,179.943,77.981,87.121,-34.936,000.00,000.00,011.05,-18.37
31-12-2009,03:40:28,179.943,77.981,87.159,-34.902,000.00,000.00,011.04,-18.37
31-12-2009,03:40:40,179.943,77.981,87.200,-34.865,000.00,000.00,011.04,-18.38
31-12-2009,03:40:52,179.943,77.981,87.232,-34.837,000.00,000.00,011.03,-18.38
31-12-2009,03:41:04,179.943,77.981,87.269,-34.803,000.00,000.00,011.03,-18.38
31-12-2009,03:41:16,179.943,77.981,87.310,-34.767,000.00,000.00,011.02,-18.38
31-12-2009,03:41:28,179.943,77.981,87.348,-34.733,000.00,000.00,011.02,-18.38
31-12-2009,03:41:40,179.943,77.981,87.389,-34.696,000.00,000.00,011.01,-18.38
31-12-2009,03:41:52,179.943,77.981,87.420,-34.668,000.00,000.00,011.00,-18.38
31-12-2009,03:42:04,179.943,77.981,87.458,-34.634,000.00,000.00,011.00,-18.38
31-12-2009,03:42:16,179.943,77.981,87.499,-34.597,000.00,000.00,011.00,-18.38
31-12-2009,03:42:27,179.943,77.981,87.537,-34.563,000.00,000.00,010.99,-18.38
31-12-2009,03:42:39,179.943,77.981,87.568,-34.535,000.00,000.00,010.99,-18.38
31-12-2009,03:42:50,179.943,77.981,87.609,-34.498,000.00,000.00,010.98,-18.38
31-12-2009,03:43:02,179.943,77.981,87.646,-34.464,000.00,000.00,010.98,-18.38
31-12-2009,03:43:14,179.943,77.981,87.678,-34.436,000.00,000.00,010.97,-18.38
31-12-2009,03:43:26,179.943,77.981,87.718,-34.399,000.00,000.00,010.97,-18.38
31-12-2009,03:43:38,179.943,77.981,87.756,-34.365,000.00,000.00,010.96,-18.38
31-12-2009,03:43:49,179.943,77.981,87.787,-34.337,000.00,000.00,010.96,-18.38
31-12-2009,03:44:01,179.943,77.981,87.828,-34.300,000.00,000.00,010.95,-18.38
31-12-2009,03:44:13,179.943,77.981,87.866,-34.266,000.00,000.00,010.95,-18.38
31-12-2009,03:44:24,179.943,77.981,87.897,-34.238,000.00,000.00,010.95,-18.39
31-12-2009,03:44:36,179.943,77.981,87.937,-34.201,000.00,000.00,010.94,-18.38
31-12-2009,03:44:48,179.943,77.981,87.975,-34.167,000.00,000.00,010.93,-18.39
31-12-2009,03:45:00,179.943,77.981,88.006,-34.139,000.00,000.00,010.93,-18.39
31-12-2009,03:45:12,179.943,77.981,88.047,-34.102,000.00,000.00,010.93,-18.39
31-12-2009,03:45:24,179.943,77.981,88.084,-34.068,000.00,000.00,010.92,-18.39
31-12-2009,03:45:36,179.943,77.981,88.125,-34.031,000.00,000.00,010.92,-18.39
31-12-2009,03:45:48,179.943,77.981,88.162,-33.997,000.00,000.00,010.91,-18.39
31-12-2009,03:46:00,179.943,77.981,88.203,-33.960,000.00,000.00,010.91,-18.39
31-12-2009,03:46:12,179.943,77.981,88.234,-33.932,000.00,000.00,010.90,-18.39
31-12-2009,03:46:24,179.943,77.981,88.271,-33.898,000.00,000.00,010.90,-18.39
31-12-2009,03:46:36,179.943,77.981,88.312,-33.861,000.00,000.00,010.90,-18.39
31-12-2009,03:46:47,179.943,77.981,88.349,-33.828,000.00,000.00,010.89,-18.39
31-12-2009,03:47:00,179.943,77.981,88.380,-33.799,000.00,000.00,010.88,-18.39
31-12-2009,03:47:12,179.943,77.981,88.421,-33.762,000.00,000.00,010.88,-18.39
31-12-2009,03:47:23,179.943,77.981,88.458,-33.728,000.00,000.00,010.88,-18.39
31-12-2009,03:47:35,179.943,77.981,88.489,-33.700,000.00,000.00,010.87,-18.39
31-12-2009,03:47:46,179.943,77.981,88.529,-33.663,000.00,000.00,010.87,-18.39
31-12-2009,03:47:58,179.943,77.981,88.566,-33.629,000.00,000.00,010.86,-18.39
31-12-2009,03:48:10,179.943,77.981,88.597,-33.601,000.00,000.00,010.86,-18.39
31-12-2009,03:48:21,179.943,77.981,88.638,-33.564,000.00,000.00,010.85,-18.39
31-12-2009,03:48:33,179.943,77.981,88.675,-33.530,000.00,000.00,010.85,-18.39
31-12-2009,03:48:44,179.943,77.981,88.706,-33.502,000.00,000.00,010.85,-18.39
31-12-2009,03:48:56,179.943,77.981,88.746,-33.465,000.00,000.00,010.84,-18.39
31-12-2009,03:49:08,179.943,77.981,88.783,-33.431,000.00,000.00,010.83,-18.39
31-12-2009,03:49:21,179.943,77.981,88.824,-33.395,000.00,000.00,010.83,-18.39
31-12-2009,03:49:32,179.943,77.981,88.855,-33.366,000.00,000.00,010.83,-18.39
31-12-2009,03:49:44,179.943,77.981,88.892,-33.332,000.00,000.00,010.82,-18.39
31-12-2009,03:49:56,179.943,77.981,88.932,-33.296,000.00,000.00,010.82,-18.39
31-12-2009,03:50:08,179.943,77.981,88.969,-33.262,000.00,000.00,010.81,-18.39
31-12-2009,03:50:21,179.943,77.981,89.009,-33.225,000.00,000.00,010.81,-18.39
31-12-2009,03:50:33,179.943,77.981,89.046,-33.191,000.00,000.00,010.81,-18.40
31-12-2009,03:50:46,179.943,77.981,89.086,-33.154,000.00,000.00,010.80,-18.39
31-12-2009,03:50:58,179.943,77.981,89.123,-33.120,000.00,000.00,010.79,-18.40
31-12-2009,03:51:09,179.943,77.981,89.154,-33.092,000.00,000.00,010.79,-18.40
31-12-2009,03:51:21,179.943,77.981,89.194,-33.055,000.00,000.00,010.79,-18.39
31-12-2009,03:51:32,179.943,77.981,89.231,-33.021,000.00,000.00,010.78,-18.39
31-12-2009,03:51:44,179.943,77.981,89.262,-32.993,000.00,000.00,010.78,-18.39
31-12-2009,03:51:56,179.943,77.981,89.302,-32.956,000.00,000.00,010.78,-18.40
31-12-2009,03:52:09,179.943,77.981,89.339,-32.922,000.00,000.00,010.77,-18.40
31-12-2009,03:52:21,179.943,77.981,89.379,-32.885,000.00,000.00,010.77,-18.40
31-12-2009,03:52:32,179.943,77.981,89.416,-32.851,000.00,000.00,010.76,-18.40
31-12-2009,03:52:44,179.943,77.981,89.446,-32.823,000.00,000.00,010.76,-18.40
31-12-2009,03:52:57,179.943,77.981,89.486,-32.786,000.00,000.00,010.76,-18.40
31-12-2009,03:53:09,179.943,77.981,89.523,-32.752,000.00,000.00,010.75,-18.40
31-12-2009,03:53:21,179.943,77.981,89.563,-32.715,000.00,000.00,010.75,-18.40
31-12-2009,03:53:32,179.943,77.981,89.600,-32.681,000.00,000.00,010.74,-18.40
31-12-2009,03:53:44,179.943,77.981,89.631,-32.653,000.00,000.00,010.74,-18.40
31-12-2009,03:53:56,179.943,77.981,89.671,-32.616,000.00,000.00,010.74,-18.40
31-12-2009,03:54:08,179.943,77.981,89.707,-32.582,000.00,000.00,010.73,-18.40
31-12-2009,03:54:20,179.943,77.981,89.738,-32.554,000.00,000.00,010.73,-18.40
31-12-2009,03:54:31,179.943,77.981,89.778,-32.517,000.00,000.00,010.72,-18.40
31-12-2009,03:54:43,179.943,77.981,89.815,-32.483,000.00,000.00,010.72,-18.40
31-12-2009,03:54:55,179.943,77.981,89.854,-32.447,000.00,000.00,010.72,-18.40
31-12-2009,03:55:06,179.943,77.981,89.885,-32.418,000.00,000.00,010.71,-18.40
31-12-2009,03:55:18,179.943,77.981,89.922,-32.384,000.00,000.00,010.70,-18.40
31-12-2009,03:55:30,179.943,77.981,89.961,-32.347,000.00,000.00,010.70,-18.40
31-12-2009,03:55:42,179.943,77.981,89.992,-32.319,000.00,000.00,010.70,-18.40
31-12-2009,03:55:54,179.943,77.981,90.029,-32.285,000.00,000.00,010.69,-18.40
31-12-2009,03:56:06,179.943,77.981,90.068,-32.248,000.00,000.00,010.69,-18.40
31-12-2009,03:56:18,179.943,77.981,90.105,-32.214,000.00,000.00,010.69,-18.40
31-12-2009,03:56:29,179.943,77.981,90.135,-32.186,000.00,000.00,010.68,-18.40
31-12-2009,03:56:41,179.943,77.981,90.175,-32.149,000.00,000.00,010.68,-18.40
31-12-2009,03:56:53,179.943,77.981,90.212,-32.115,000.00,000.00,010.68,-18.40
31-12-2009,03:57:05,179.943,77.981,90.251,-32.079,000.00,000.00,010.67,-18.40
31-12-2009,03:57:17,179.943,77.981,90.282,-32.050,000.00,000.00,010.67,-18.40
31-12-2009,03:57:29,179.943,77.981,90.318,-32.016,000.00,000.00,010.66,-18.40
31-12-2009,03:57:40,179.943,77.981,90.358,-31.979,000.00,000.00,010.66,-18.40
31-12-2009,03:57:52,179.943,77.981,90.388,-31.951,000.00,000.00,010.66,-18.40
31-12-2009,03:58:04,179.943,77.981,90.425,-31.917,000.00,000.00,010.65,-18.40
31-12-2009,03:58:16,179.943,77.981,90.465,-31.880,000.00,000.00,010.65,-18.40
31-12-2009,03:58:27,179.943,77.981,90.501,-31.846,000.00,000.00,010.64,-18.40
31-12-2009,03:58:39,179.943,77.981,90.531,-31.818,000.00,000.00,010.64,-18.40
31-12-2009,03:58:51,179.943,77.981,90.571,-31.781,000.00,000.00,010.64,-18.40
31-12-2009,03:59:03,179.943,77.981,90.607,-31.747,000.00,000.00,010.63,-18.40
31-12-2009,03:59:15,179.943,77.981,90.638,-31.719,000.00,000.00,010.63,-18.40
31-12-2009,03:59:26,179.943,77.981,90.677,-31.682,000.00,000.00,010.63,-18.40
31-12-2009,03:59:38,179.943,77.981,90.714,-31.648,000.00,000.00,010.62,-18.40
31-12-2009,03:59:49,179.943,77.981,90.744,-31.620,000.00,000.00,010.62,-18.40
31-12-2009,04:00:01,179.943,77.981,90.783,-31.583,000.00,000.00,010.62,-18.40
31-12-2009,04:00:13,179.943,77.981,90.820,-31.549,000.00,000.00,010.61,-18.40
31-12-2009,04:00:25,179.943,77.981,90.859,-31.513,000.00,000.00,010.61,-18.40
31-12-2009,04:00:37,179.943,77.981,90.889,-31.484,000.00,000.00,010.60,-18.40
31-12-2009,04:00:49,179.943,77.981,90.926,-31.450,000.00,000.00,010.60,-18.40
31-12-2009,04:01:01,179.943,77.981,90.965,-31.413,000.00,000.00,010.60,-18.39
31-12-2009,04:01:13,179.943,77.981,91.001,-31.380,000.00,000.00,010.59,-18.39
31-12-2009,04:01:25,179.943,77.981,91.041,-31.343,000.00,000.00,010.59,-18.39
31-12-2009,04:01:37,179.943,77.981,91.071,-31.314,000.00,000.00,010.59,-18.39
31-12-2009,04:01:49,179.943,77.981,91.107,-31.280,000.00,000.00,010.58,-18.39
31-12-2009,04:02:01,179.943,77.981,91.147,-31.244,000.00,000.00,010.58,-18.39
31-12-2009,04:02:13,179.943,77.981,91.183,-31.210,000.00,000.00,010.57,-18.39
31-12-2009,04:02:25,179.943,77.981,91.222,-31.173,000.00,000.00,010.57,-18.39
31-12-2009,04:02:37,179.943,77.981,91.258,-31.139,000.00,000.00,010.57,-18.39
31-12-2009,04:02:49,179.943,77.981,91.288,-31.111,000.00,000.00,010.56,-18.39
31-12-2009,04:03:01,179.943,77.981,91.328,-31.074,000.00,000.00,010.56,-18.39
31-12-2009,04:03:13,179.943,77.981,91.364,-31.040,000.00,000.00,010.56,-18.39
31-12-2009,04:03:25,179.943,77.981,91.394,-31.012,000.00,000.00,010.55,-18.39
31-12-2009,04:03:37,179.943,77.981,91.433,-30.975,000.00,000.00,010.55,-18.39
31-12-2009,04:03:48,179.943,77.981,91.469,-30.941,000.00,000.00,010.54,-18.39
31-12-2009,04:04:00,179.943,77.981,91.508,-30.904,000.00,000.00,010.54,-18.39
31-12-2009,04:04:12,179.943,77.981,91.539,-30.876,000.00,000.00,010.54,-18.39
31-12-2009,04:04:24,179.943,77.981,91.575,-30.842,000.00,000.00,010.53,-18.39
31-12-2009,04:04:35,179.943,77.981,91.614,-30.805,000.00,000.00,010.53,-18.39
31-12-2009,04:04:48,179.943,77.981,91.650,-30.771,000.00,000.00,010.53,-18.39
31-12-2009,04:05:00,179.943,77.981,91.680,-30.743,000.00,000.00,010.52,-18.39
31-12-2009,04:05:11,179.943,77.981,91.719,-30.706,000.00,000.00,010.52,-18.39
31-12-2009,04:05:23,179.943,77.981,91.755,-30.672,000.00,000.00,010.52,-18.39
31-12-2009,04:05:34,179.943,77.981,91.785,-30.644,000.00,000.00,010.52,-18.39
31-12-2009,04:05:46,179.943,77.981,91.824,-30.607,000.00,000.00,010.51,-18.39
31-12-2009,04:05:58,179.943,77.981,91.860,-30.573,000.00,000.00,010.51,-18.39
31-12-2009,04:06:10,179.943,77.981,91.899,-30.536,000.00,000.00,010.50,-18.39
31-12-2009,04:06:22,179.943,77.981,91.929,-30.508,000.00,000.00,010.50,-18.39
31-12-2009,04:06:33,179.943,77.981,91.965,-30.474,000.00,000.00,010.50,-18.39
31-12-2009,04:06:45,179.943,77.981,92.004,-30.437,000.00,000.00,010.50,-18.39
31-12-2009,04:06:57,179.943,77.981,92.034,-30.409,000.00,000.00,010.49,-18.39
31-12-2009,04:07:09,179.943,77.981,92.070,-30.375,000.00,000.00,010.49,-18.39
31-12-2009,04:07:21,179.943,77.981,92.109,-30.338,000.00,000.00,010.48,-18.39
31-12-2009,04:07:33,179.943,77.981,92.145,-30.304,000.00,000.00,010.48,-18.38
31-12-2009,04:07:45,179.943,77.981,92.175,-30.276,000.00,000.00,010.48,-18.38
31-12-2009,04:07:57,179.943,77.981,92.214,-30.239,000.00,000.00,010.48,-18.38
31-12-2009,04:08:09,179.943,77.981,92.250,-30.205,000.00,000.00,010.47,-18.38
31-12-2009,04:08:20,179.943,77.981,92.289,-30.169,000.00,000.00,010.47,-18.38
31-12-2009,04:08:32,179.943,77.981,92.318,-30.140,000.00,000.00,010.46,-18.38
31-12-2009,04:08:44,179.943,77.981,92.354,-30.106,000.00,000.00,010.46,-18.38
31-12-2009,04:08:55,179.943,77.981,92.393,-30.070,000.00,000.00,010.46,-18.38
31-12-2009,04:09:07,179.943,77.981,92.423,-30.041,000.00,000.00,010.46,-18.38
31-12-2009,04:09:19,179.943,77.981,92.459,-30.007,000.00,000.00,010.45,-18.38
31-12-2009,04:09:31,179.943,77.981,92.498,-29.971,000.00,000.00,010.45,-18.38
31-12-2009,04:09:43,179.943,77.981,92.534,-29.937,000.00,000.00,010.45,-18.38
31-12-2009,04:09:56,179.943,77.981,92.572,-29.900,000.00,000.00,010.44,-18.38
31-12-2009,04:10:07,179.943,77.981,92.608,-29.866,000.00,000.00,010.44,-18.38
31-12-2009,04:10:19,179.943,77.981,92.638,-29.838,000.00,000.00,010.43,-18.38
31-12-2009,04:10:30,179.943,77.981,92.677,-29.801,000.00,000.00,010.43,-18.38
31-12-2009,04:10:42,179.943,77.981,92.712,-29.767,000.00,000.00,010.43,-18.38
31-12-2009,04:10:54,179.943,77.981,92.742,-29.739,000.00,000.00,010.43,-18.38
31-12-2009,04:11:06,179.943,77.981,92.781,-29.702,000.00,000.00,010.42,-18.38
31-12-2009,04:11:18,179.943,77.981,92.817,-29.668,000.00,000.00,010.42,-18.38
31-12-2009,04:11:29,179.943,77.981,92.846,-29.640,000.00,000.00,010.42,-18.37
31-12-2009,04:11:41,179.943,77.981,92.885,-29.603,000.00,000.00,010.41,-18.37
31-12-2009,04:11:53,179.943,77.981,92.921,-29.569,000.00,000.00,010.41,-18.37
31-12-2009,04:12:05,179.943,77.981,92.950,-29.541,000.00,000.00,010.41,-18.37
31-12-2009,04:12:17,179.943,77.981,92.989,-29.504,000.00,000.00,010.40,-18.37
31-12-2009,04:12:28,179.943,77.981,93.025,-29.470,000.00,000.00,010.40,-18.37
31-12-2009,04:12:40,179.943,77.981,93.054,-29.442,000.00,000.00,010.40,-18.37
31-12-2009,04:12:52,179.943,77.981,93.093,-29.405,000.00,000.00,010.39,-18.37
31-12-2009,04:13:03,179.943,77.981,93.129,-29.371,000.00,000.00,010.39,-18.37
31-12-2009,04:13:15,179.943,77.981,93.167,-29.335,000.00,000.00,010.39,-18.37
31-12-2009,04:13:26,179.943,77.981,93.197,-29.306,000.00,000.00,010.39,-18.37
31-12-2009,04:13:38,179.943,77.981,93.233,-29.272,000.00,000.00,010.38,-18.37
31-12-2009,04:13:50,179.943,77.981,93.271,-29.236,000.00,000.00,010.38,-18.37
31-12-2009,04:14:02,179.943,77.981,93.301,-29.207,000.00,000.00,010.38,-18.37
31-12-2009,04:14:13,179.943,77.981,93.336,-29.174,000.00,000.00,010.38,-18.37
31-12-2009,04:14:25,179.943,77.981,93.375,-29.137,000.00,000.00,010.37,-18.37
31-12-2009,04:14:36,179.943,77.981,93.405,-29.109,000.00,000.00,010.37,-18.37
31-12-2009,04:14:48,179.943,77.981,93.440,-29.075,000.00,000.00,010.36,-18.36
31-12-2009,04:15:00,179.943,77.981,93.479,-29.038,000.00,000.00,010.36,-18.36
31-12-2009,04:15:12,179.943,77.981,93.508,-29.010,000.00,000.00,010.36,-18.36
31-12-2009,04:15:24,179.943,77.981,93.544,-28.976,000.00,000.00,010.36,-18.36
31-12-2009,04:15:35,179.943,77.981,93.582,-28.939,000.00,000.00,010.35,-18.36
31-12-2009,04:15:47,179.943,77.981,93.612,-28.911,000.00,000.00,010.35,-18.36
31-12-2009,04:15:59,179.943,77.981,93.647,-28.877,000.00,000.00,010.35,-18.36
31-12-2009,04:16:10,179.943,77.981,93.686,-28.840,000.00,000.00,010.35,-18.36
31-12-2009,04:16:22,179.943,77.981,93.715,-28.812,000.00,000.00,010.34,-18.36
31-12-2009,04:16:34,179.943,77.981,93.751,-28.778,000.00,000.00,010.34,-18.36
31-12-2009,04:16:46,179.943,77.981,93.789,-28.741,000.00,000.00,010.34,-18.36
31-12-2009,04:16:57,179.943,77.981,93.824,-28.707,000.00,000.00,010.34,-18.36
31-12-2009,04:17:09,179.943,77.981,93.854,-28.679,000.00,000.00,010.33,-18.36
31-12-2009,04:17:20,179.943,77.981,93.892,-28.643,000.00,000.00,010.33,-18.36
31-12-2009,04:17:32,179.943,77.981,93.928,-28.609,000.00,000.00,010.33,-18.36
31-12-2009,04:17:44,179.943,77.981,93.957,-28.580,000.00,000.00,010.32,-18.35
31-12-2009,04:17:56,179.943,77.981,93.996,-28.544,000.00,000.00,010.32,-18.35
31-12-2009,04:18:08,179.943,77.981,94.031,-28.510,000.00,000.00,010.32,-18.35
31-12-2009,04:18:20,179.943,77.981,94.060,-28.482,000.00,000.00,010.32,-18.35
31-12-2009,04:18:31,179.943,77.981,94.099,-28.445,000.00,000.00,010.31,-18.35
31-12-2009,04:18:43,179.943,77.981,94.134,-28.411,000.00,000.00,010.31,-18.35
31-12-2009,04:18:56,179.943,77.981,94.172,-28.374,000.00,000.00,010.31,-18.35
31-12-2009,04:19:07,179.943,77.981,94.202,-28.346,000.00,000.00,010.31,-18.35
31-12-2009,04:19:19,179.943,77.981,94.237,-28.312,000.00,000.00,010.30,-18.35
31-12-2009,04:19:31,179.943,77.981,94.275,-28.275,000.00,000.00,010.30,-18.35
31-12-2009,04:19:43,179.943,77.981,94.311,-28.242,000.00,000.00,010.30,-18.35
31-12-2009,04:19:54,179.943,77.981,94.340,-28.213,000.00,000.00,010.29,-18.34
31-12-2009,04:20:06,179.943,77.981,94.378,-28.177,000.00,000.00,010.29,-18.34
31-12-2009,04:20:17,179.943,77.981,94.408,-28.148,000.00,000.00,010.29,-18.34
31-12-2009,04:20:29,179.943,77.981,94.443,-28.115,000.00,000.00,010.29,-18.34
31-12-2009,04:20:41,179.943,77.981,94.481,-28.078,000.00,000.00,010.28,-18.34
31-12-2009,04:20:53,179.943,77.981,94.516,-28.044,000.00,000.00,010.28,-18.34
31-12-2009,04:21:04,179.943,77.981,94.546,-28.016,000.00,000.00,010.28,-18.34
31-12-2009,04:21:16,179.943,77.981,94.584,-27.979,000.00,000.00,010.28,-18.34
31-12-2009,04:21:28,179.943,77.981,94.619,-27.945,000.00,000.00,010.27,-18.34
31-12-2009,04:21:40,179.943,77.981,94.657,-27.909,000.00,000.00,010.27,-18.34
31-12-2009,04:21:52,179.943,77.981,94.687,-27.880,000.00,000.00,010.27,-18.34
31-12-2009,04:22:04,179.943,77.981,94.722,-27.847,000.00,000.00,010.27,-18.34
31-12-2009,04:22:16,179.943,77.981,94.760,-27.810,000.00,000.00,010.26,-18.34
31-12-2009,04:22:29,179.943,77.981,94.795,-27.776,000.00,000.00,010.26,-18.33
31-12-2009,04:22:41,179.943,77.981,94.833,-27.739,000.00,000.00,010.26,-18.33
31-12-2009,04:22:53,179.943,77.981,94.868,-27.706,000.00,000.00,010.25,-18.33
31-12-2009,04:23:05,179.943,77.981,94.906,-27.669,000.00,000.00,010.25,-18.33
31-12-2009,04:23:16,179.943,77.981,94.936,-27.641,000.00,000.00,010.25,-18.33
31-12-2009,04:23:28,179.943,77.981,94.971,-27.607,000.00,000.00,010.25,-18.33
31-12-2009,04:23:40,179.943,77.981,95.009,-27.570,000.00,000.00,010.24,-18.33
31-12-2009,04:23:51,179.943,77.981,95.038,-27.542,000.00,000.00,010.24,-18.33
31-12-2009,04:24:03,179.943,77.981,95.073,-27.508,000.00,000.00,010.24,-18.33
31-12-2009,04:24:15,179.943,77.981,95.103,-27.480,000.00,000.00,010.24,-18.32
31-12-2009,04:24:26,179.943,77.981,95.141,-27.443,000.00,000.00,010.24,-18.32
31-12-2009,04:24:38,179.943,77.981,95.176,-27.410,000.00,000.00,010.23,-18.32
31-12-2009,04:24:49,179.943,77.981,95.205,-27.381,000.00,000.00,010.23,-18.32
31-12-2009,04:25:01,179.943,77.981,95.243,-27.345,000.00,000.00,010.23,-18.32
31-12-2009,04:25:13,179.943,77.981,95.278,-27.311,000.00,000.00,010.23,-18.32
31-12-2009,04:25:24,179.943,77.981,95.307,-27.283,000.00,000.00,010.22,-18.32
31-12-2009,04:25:35,179.943,77.981,95.345,-27.246,000.00,000.00,010.22,-18.32
31-12-2009,04:25:47,179.943,77.981,95.374,-27.218,000.00,000.00,010.22,-18.32
31-12-2009,04:25:59,179.943,77.981,95.409,-27.184,000.00,000.00,010.22,-18.32
31-12-2009,04:26:10,179.943,77.981,95.447,-27.147,000.00,000.00,010.22,-18.32
31-12-2009,04:26:22,179.943,77.981,95.476,-27.119,000.00,000.00,010.21,-18.31
31-12-2009,04:26:34,179.943,77.981,95.511,-27.085,000.00,000.00,010.21,-18.31
31-12-2009,04:26:46,179.943,77.981,95.549,-27.049,000.00,000.00,010.21,-18.31
31-12-2009,04:26:57,179.943,77.981,95.579,-27.021,000.00,000.00,010.21,-18.31
31-12-2009,04:27:09,179.943,77.981,95.614,-26.987,000.00,000.00,010.20,-18.31
31-12-2009,04:27:20,179.943,77.981,95.651,-26.950,000.00,000.00,010.20,-18.31
31-12-2009,04:27:32,179.943,77.981,95.681,-26.922,000.00,000.00,010.20,-18.31
31-12-2009,04:27:44,179.943,77.981,95.716,-26.888,000.00,000.00,010.20,-18.31
31-12-2009,04:27:56,179.943,77.981,95.753,-26.852,000.00,000.00,010.20,-18.31
31-12-2009,04:28:08,179.943,77.981,95.788,-26.818,000.00,000.00,010.19,-18.30
31-12-2009,04:28:19,179.943,77.981,95.817,-26.790,000.00,000.00,010.19,-18.30
31-12-2009,04:28:31,179.943,77.981,95.855,-26.753,000.00,000.00,010.19,-18.30
31-12-2009,04:28:43,179.943,77.981,95.890,-26.719,000.00,000.00,010.19,-18.30
31-12-2009,04:28:54,179.943,77.981,95.919,-26.691,000.00,000.00,010.18,-18.30
31-12-2009,04:29:06,179.943,77.981,95.957,-26.655,000.00,000.00,010.18,-18.30
31-12-2009,04:29:18,179.943,77.981,95.992,-26.621,000.00,000.00,010.18,-18.30
31-12-2009,04:29:29,179.943,77.981,96.021,-26.593,000.00,000.00,010.17,-18.30
31-12-2009,04:29:41,179.943,77.981,96.059,-26.556,000.00,000.00,010.18,-18.30
31-12-2009,04:29:53,179.943,77.981,96.094,-26.522,000.00,000.00,010.17,-18.29
31-12-2009,04:30:04,179.943,77.981,96.123,-26.494,000.00,000.00,010.17,-18.29
31-12-2009,04:30:16,179.943,77.981,96.161,-26.458,000.00,000.00,010.17,-18.29
31-12-2009,04:30:28,179.943,77.981,96.195,-26.424,000.00,000.00,010.16,-18.29
31-12-2009,04:30:40,179.943,77.981,96.224,-26.396,000.00,000.00,010.16,-18.29
31-12-2009,04:30:51,179.943,77.981,96.262,-26.359,000.00,000.00,010.16,-18.29
31-12-2009,04:31:03,179.943,77.981,96.297,-26.325,000.00,000.00,010.16,-18.29
31-12-2009,04:31:15,179.943,77.981,96.335,-26.289,000.00,000.00,010.16,-18.29
31-12-2009,04:31:27,179.943,77.981,96.364,-26.261,000.00,000.00,010.16,-18.29
31-12-2009,04:31:39,179.943,77.981,96.399,-26.227,000.00,000.00,010.15,-18.28
31-12-2009,04:31:51,179.943,77.981,96.436,-26.190,000.00,000.00,010.15,-18.28
31-12-2009,04:32:03,179.943,77.981,96.471,-26.157,000.00,000.00,010.15,-18.28
31-12-2009,04:32:15,179.943,77.981,96.500,-26.128,000.00,000.00,010.15,-18.28
31-12-2009,04:32:26,179.943,77.981,96.538,-26.092,000.00,000.00,010.15,-18.28
31-12-2009,04:32:38,179.943,77.981,96.572,-26.058,000.00,000.00,010.14,-18.28
31-12-2009,04:32:50,179.943,77.981,96.610,-26.022,000.00,000.00,010.14,-18.28
31-12-2009,04:33:02,179.943,77.981,96.639,-25.993,000.00,000.00,010.14,-18.27
31-12-2009,04:33:13,179.943,77.981,96.674,-25.960,000.00,000.00,010.14,-18.27
31-12-2009,04:33:25,179.943,77.981,96.711,-25.923,000.00,000.00,010.13,-18.27
31-12-2009,04:33:37,179.943,77.981,96.740,-25.895,000.00,000.00,010.13,-18.27
31-12-2009,04:33:48,179.943,77.981,96.775,-25.861,000.00,000.00,010.13,-18.27
31-12-2009,04:34:00,179.943,77.981,96.813,-25.825,000.00,000.00,010.13,-18.27
31-12-2009,04:34:12,179.943,77.981,96.842,-25.797,000.00,000.00,010.13,-18.27
31-12-2009,04:34:24,179.943,77.981,96.876,-25.763,000.00,000.00,010.12,-18.27
31-12-2009,04:34:35,179.943,77.981,96.914,-25.726,000.00,000.00,010.12,-18.27
31-12-2009,04:34:47,179.943,77.981,96.943,-25.698,000.00,000.00,010.12,-18.26
31-12-2009,04:34:59,179.943,77.981,96.978,-25.665,000.00,000.00,010.12,-18.26
31-12-2009,04:35:10,179.943,77.981,97.015,-25.628,000.00,000.00,010.12,-18.26
31-12-2009,04:35:22,179.943,77.981,97.044,-25.600,000.00,000.00,010.11,-18.26
31-12-2009,04:35:34,179.943,77.981,97.079,-25.566,000.00,000.00,010.11,-18.26
31-12-2009,04:35:46,179.943,77.981,97.116,-25.530,000.00,000.00,010.11,-18.26
31-12-2009,04:35:58,179.943,77.981,97.151,-25.496,000.00,000.00,010.11,-18.25
31-12-2009,04:36:09,179.943,77.981,97.180,-25.468,000.00,000.00,010.11,-18.25
31-12-2009,04:36:22,179.943,77.981,97.217,-25.432,000.00,000.00,010.10,-18.25
31-12-2009,04:36:34,179.943,77.981,97.252,-25.398,000.00,000.00,010.10,-18.25
31-12-2009,04:36:46,179.943,77.981,97.290,-25.361,000.00,000.00,010.10,-18.25
31-12-2009,04:36:57,179.943,77.981,97.318,-25.333,000.00,000.00,010.10,-18.25
31-12-2009,04:37:09,179.943,77.981,97.353,-25.300,000.00,000.00,010.10,-18.25
31-12-2009,04:37:21,179.943,77.981,97.390,-25.263,000.00,000.00,010.09,-18.25
31-12-2009,04:37:33,179.943,77.981,97.425,-25.229,000.00,000.00,010.09,-18.24
31-12-2009,04:37:45,179.943,77.981,97.463,-25.193,000.00,000.00,010.09,-18.24
31-12-2009,04:37:57,179.943,77.981,97.491,-25.165,000.00,000.00,010.09,-18.24
31-12-2009,04:38:09,179.943,77.981,97.526,-25.131,000.00,000.00,010.09,-18.24
31-12-2009,04:38:20,179.943,77.981,97.563,-25.095,000.00,000.00,010.09,-18.24
31-12-2009,04:38:32,179.943,77.981,97.592,-25.067,000.00,000.00,010.08,-18.24
31-12-2009,04:38:43,179.943,77.981,97.627,-25.033,000.00,000.00,010.08,-18.24
31-12-2009,04:38:55,179.943,77.981,97.664,-24.996,000.00,000.00,010.08,-18.23
31-12-2009,04:39:06,179.943,77.981,97.693,-24.968,000.00,000.00,010.08,-18.23
31-12-2009,04:39:18,179.943,77.981,97.728,-24.935,000.00,000.00,010.08,-18.23
31-12-2009,04:39:30,179.943,77.981,97.765,-24.898,000.00,000.00,010.07,-18.23
31-12-2009,04:39:42,179.943,77.981,97.794,-24.870,000.00,000.00,010.07,-18.23
31-12-2009,04:39:54,179.943,77.981,97.828,-24.837,000.00,000.00,010.07,-18.23
31-12-2009,04:40:05,179.943,77.981,97.866,-24.800,000.00,000.00,010.07,-18.23
31-12-2009,04:40:17,179.943,77.981,97.894,-24.772,000.00,000.00,010.07,-18.23
31-12-2009,04:40:29,179.943,77.981,97.929,-24.738,000.00,000.00,010.07,-18.22
31-12-2009,04:40:41,179.943,77.981,97.966,-24.702,000.00,000.00,010.06,-18.22
31-12-2009,04:40:52,179.943,77.981,97.995,-24.674,000.00,000.00,010.06,-18.22
31-12-2009,04:41:04,179.943,77.981,98.030,-24.640,000.00,000.00,010.06,-18.22
31-12-2009,04:41:16,179.943,77.981,98.067,-24.604,000.00,000.00,010.06,-18.22
31-12-2009,04:41:28,179.943,77.981,98.101,-24.570,000.00,000.00,010.06,-18.22
31-12-2009,04:41:39,179.943,77.981,98.130,-24.542,000.00,000.00,010.06,-18.21
31-12-2009,04:41:51,179.943,77.981,98.168,-24.506,000.00,000.00,010.06,-18.21
31-12-2009,04:42:03,179.943,77.981,98.202,-24.472,000.00,000.00,010.05,-18.21
31-12-2009,04:42:15,179.943,77.981,98.239,-24.436,000.00,000.00,010.05,-18.21
31-12-2009,04:42:27,179.943,77.981,98.268,-24.408,000.00,000.00,010.05,-18.21
31-12-2009,04:42:39,179.943,77.981,98.303,-24.374,000.00,000.00,010.05,-18.21
31-12-2009,04:42:50,179.943,77.981,98.340,-24.338,000.00,000.00,010.05,-18.20
31-12-2009,04:43:02,179.943,77.981,98.374,-24.304,000.00,000.00,010.05,-18.20
31-12-2009,04:43:14,179.943,77.981,98.403,-24.276,000.00,000.00,010.04,-18.20
31-12-2009,04:43:25,179.943,77.981,98.440,-24.240,000.00,000.00,010.04,-18.20
31-12-2009,04:43:37,179.943,77.981,98.469,-24.212,000.00,000.00,010.04,-18.20
31-12-2009,04:43:49,179.943,77.981,98.503,-24.178,000.00,000.00,010.04,-18.20
31-12-2009,04:44:01,179.943,77.981,98.541,-24.142,000.00,000.00,010.04,-18.20
31-12-2009,04:44:12,179.943,77.981,98.569,-24.114,000.00,000.00,010.04,-18.19
31-12-2009,04:44:24,179.943,77.981,98.604,-24.080,000.00,000.00,010.03,-18.19
31-12-2009,04:44:35,179.943,77.981,98.641,-24.044,000.00,000.00,010.03,-18.19
31-12-2009,04:44:47,179.943,77.981,98.670,-24.016,000.00,000.00,010.03,-18.19
31-12-2009,04:44:59,179.943,77.981,98.704,-23.982,000.00,000.00,010.03,-18.19
31-12-2009,04:45:10,179.943,77.981,98.741,-23.946,000.00,000.00,010.03,-18.18
31-12-2009,04:45:22,179.943,77.981,98.770,-23.918,000.00,000.00,010.03,-18.18
31-12-2009,04:45:33,179.943,77.981,98.804,-23.884,000.00,000.00,010.02,-18.18
31-12-2009,04:45:45,179.943,77.981,98.842,-23.848,000.00,000.00,010.02,-18.18
31-12-2009,04:45:56,179.943,77.981,98.870,-23.820,000.00,000.00,010.02,-18.18
31-12-2009,04:46:09,179.943,77.981,98.904,-23.787,000.00,000.00,010.02,-18.18
31-12-2009,04:46:20,179.943,77.981,98.942,-23.750,000.00,000.00,010.02,-18.17
31-12-2009,04:46:32,179.943,77.981,98.970,-23.722,000.00,000.00,010.02,-18.17
31-12-2009,04:46:43,179.943,77.981,99.005,-23.689,000.00,000.00,010.02,-18.17
31-12-2009,04:46:55,179.943,77.981,99.042,-23.652,000.00,000.00,010.01,-18.17
31-12-2009,04:47:06,179.943,77.981,99.070,-23.624,000.00,000.00,010.01,-18.17
31-12-2009,04:47:18,179.943,77.981,99.105,-23.591,000.00,000.00,010.01,-18.17
31-12-2009,04:47:29,179.943,77.981,99.133,-23.563,000.00,000.00,010.01,-18.16
31-12-2009,04:47:41,179.943,77.981,99.171,-23.527,000.00,000.00,010.01,-18.16
31-12-2009,04:47:52,179.943,77.981,99.199,-23.499,000.00,000.00,010.01,-18.16
31-12-2009,04:48:04,179.943,77.981,99.233,-23.465,000.00,000.00,010.01,-18.16
31-12-2009,04:48:15,179.943,77.981,99.271,-23.429,000.00,000.00,010.01,-18.16
31-12-2009,04:48:27,179.943,77.981,99.299,-23.401,000.00,000.00,010.00,-18.16
31-12-2009,04:48:38,179.943,77.981,99.334,-23.367,000.00,000.00,010.00,-18.15
31-12-2009,04:48:50,179.943,77.981,99.371,-23.331,000.00,000.00,010.00,-18.15
31-12-2009,04:49:01,179.943,77.981,99.399,-23.303,000.00,000.00,010.00,-18.15
31-12-2009,04:49:13,179.943,77.981,99.433,-23.270,000.00,000.00,010.00,-18.15
31-12-2009,04:49:24,179.943,77.981,99.462,-23.242,000.00,000.00,010.00,-18.15
31-12-2009,04:49:36,179.943,77.981,99.499,-23.205,000.00,000.00,009.99,-18.15
31-12-2009,04:49:48,179.943,77.981,99.533,-23.172,000.00,000.00,009.99,-18.14
31-12-2009,04:49:59,179.943,77.981,99.562,-23.144,000.00,000.00,009.99,-18.14
31-12-2009,04:50:11,179.943,77.981,99.599,-23.108,000.00,000.00,009.99,-18.14
31-12-2009,04:50:23,179.943,77.981,99.633,-23.074,000.00,000.00,009.99,-18.14
31-12-2009,04:50:35,179.943,77.981,99.670,-23.038,000.00,000.00,009.99,-18.14
31-12-2009,04:50:47,179.943,77.981,99.699,-23.010,000.00,000.00,009.99,-18.14
31-12-2009,04:50:59,179.943,77.981,99.733,-22.977,000.00,000.00,009.99,-18.13
31-12-2009,04:51:11,179.943,77.981,99.770,-22.940,000.00,000.00,009.98,-18.13
31-12-2009,04:51:22,179.943,77.981,99.799,-22.912,000.00,000.00,009.98,-18.13
31-12-2009,04:51:34,179.943,77.981,99.833,-22.879,000.00,000.00,009.98,-18.13
31-12-2009,04:51:45,179.943,77.981,99.870,-22.843,000.00,000.00,009.98,-18.13
31-12-2009,04:51:57,179.943,77.981,99.899,-22.815,000.00,000.00,009.98,-18.13
31-12-2009,04:52:09,179.943,77.981,99.933,-22.781,000.00,000.00,009.98,-18.12
31-12-2009,04:52:20,179.943,77.981,99.970,-22.745,000.00,000.00,009.98,-18.12
31-12-2009,04:52:32,179.943,77.981,99.998,-22.717,000.00,000.00,009.98,-18.12
31-12-2009,04:52:43,179.943,77.981,100.033,-22.684,000.00,000.00,009.97,-18.12
31-12-2009,04:52:55,179.943,77.981,100.070,-22.648,000.00,000.00,009.97,-18.12
31-12-2009,04:53:07,179.943,77.981,100.098,-22.620,000.00,000.00,009.97,-18.11
31-12-2009,04:53:18,179.943,77.981,100.132,-22.586,000.00,000.00,011.96,-21.73
31-12-2009,04:53:29,179.943,77.981,100.161,-22.558,000.00,000.00,009.97,-18.11
31-12-2009,04:53:41,179.943,77.981,100.198,-22.522,000.00,000.00,009.97,-18.11
31-12-2009,04:53:53,179.943,77.981,100.232,-22.489,000.00,000.00,009.97,-18.11
31-12-2009,04:54:04,179.943,77.981,100.260,-22.461,000.00,000.00,009.97,-18.11
31-12-2009,04:54:16,179.943,77.981,100.298,-22.425,000.00,000.00,009.96,-18.10
31-12-2009,04:54:28,179.943,77.981,100.332,-22.391,000.00,000.00,009.96,-18.10
31-12-2009,04:54:40,179.943,77.981,100.360,-22.363,000.00,000.00,009.96,-18.10
31-12-2009,04:54:52,179.943,77.981,100.397,-22.327,000.00,000.00,009.96,-18.10
31-12-2009,04:55:03,179.943,77.981,100.431,-22.294,000.00,000.00,009.96,-18.10
31-12-2009,04:55:15,179.943,77.981,100.468,-22.258,000.00,000.00,009.96,-18.09
31-12-2009,04:55:27,179.943,77.981,100.497,-22.230,000.00,000.00,009.96,-18.09
31-12-2009,04:55:39,179.943,77.981,100.531,-22.196,000.00,000.00,009.96,-18.09
31-12-2009,04:55:51,179.943,77.981,100.568,-22.160,000.00,000.00,009.96,-18.09
31-12-2009,04:56:02,179.943,77.981,100.602,-22.127,000.00,000.00,009.96,-18.08
31-12-2009,04:56:14,179.943,77.981,100.630,-22.099,000.00,000.00,009.95,-18.08
31-12-2009,04:56:26,179.943,77.981,100.667,-22.063,000.00,000.00,009.95,-18.08
31-12-2009,04:56:38,179.943,77.981,100.701,-22.029,000.00,000.00,009.95,-18.08
31-12-2009,04:56:50,179.943,77.981,100.738,-21.993,000.00,000.00,009.95,-18.08
31-12-2009,04:57:01,179.943,77.981,100.767,-21.966,000.00,000.00,009.95,-18.07
31-12-2009,04:57:13,179.943,77.981,100.801,-21.932,000.00,000.00,009.95,-18.07
31-12-2009,04:57:25,179.943,77.981,100.838,-21.896,000.00,000.00,009.95,-18.07
31-12-2009,04:57:37,179.943,77.981,100.866,-21.868,000.00,000.00,009.95,-18.07
31-12-2009,04:57:49,179.943,77.981,100.900,-21.835,000.00,000.00,009.94,-18.07
31-12-2009,04:58:01,179.943,77.981,100.937,-21.799,000.00,000.00,009.94,-18.06
31-12-2009,04:58:13,179.943,77.981,100.971,-21.765,000.00,000.00,009.94,-18.06
31-12-2009,04:58:24,179.943,77.981,101.000,-21.738,000.00,000.00,009.94,-18.06
31-12-2009,04:58:36,179.943,77.981,101.037,-21.702,000.00,000.00,009.94,-18.06
31-12-2009,04:58:47,179.943,77.981,101.071,-21.668,000.00,000.00,009.94,-18.06
31-12-2009,04:58:59,179.943,77.981,101.099,-21.640,000.00,000.00,009.94,-18.05
31-12-2009,04:59:11,179.943,77.981,101.136,-21.604,000.00,000.00,009.94,-18.05
31-12-2009,04:59:22,179.943,77.981,101.165,-21.577,000.00,000.00,009.94,-18.05
31-12-2009,04:59:33,179.943,77.981,101.199,-21.543,000.00,000.00,009.94,-18.05
31-12-2009,04:59:45,179.943,77.981,101.236,-21.507,000.00,000.00,009.94,-18.05
31-12-2009,04:59:57,179.943,77.981,101.264,-21.479,000.00,000.00,009.93,-18.05
31-12-2009,05:00:08,179.943,77.981,101.298,-21.446,000.00,000.00,009.93,-18.04
31-12-2009,05:00:20,179.943,77.981,101.335,-21.410,000.00,000.00,009.93,-18.04
31-12-2009,05:00:31,180.030,77.981,101.363,-21.382,000.00,000.00,009.93,-18.04
31-12-2009,05:00:43,180.030,77.981,101.397,-21.349,000.00,000.00,009.93,-18.04
31-12-2009,05:00:55,179.943,77.981,101.426,-21.321,000.00,000.00,009.93,-18.04
31-12-2009,05:01:07,179.943,77.981,101.463,-21.285,000.00,000.00,009.93,-18.03
31-12-2009,05:01:18,179.943,77.981,101.497,-21.252,000.00,000.00,009.93,-18.03
31-12-2009,05:01:30,179.943,77.981,101.533,-21.216,000.00,000.00,009.93,-18.03
31-12-2009,05:01:42,179.943,77.981,101.562,-21.188,000.00,000.00,009.93,-18.03
31-12-2009,05:01:54,179.943,77.981,101.596,-21.155,000.00,000.00,009.93,-18.02
31-12-2009,05:02:05,179.943,77.981,101.633,-21.119,000.00,000.00,009.92,-18.02
31-12-2009,05:02:17,179.943,77.981,101.661,-21.091,000.00,000.00,009.92,-18.02
31-12-2009,05:02:29,179.943,77.981,101.695,-21.058,000.00,000.00,009.92,-18.02
31-12-2009,05:02:41,179.943,77.981,101.732,-21.022,000.00,000.00,009.92,-18.01
31-12-2009,05:02:53,179.943,77.981,101.766,-20.988,000.00,000.00,009.92,-18.01
31-12-2009,05:03:04,179.943,77.981,101.794,-20.961,000.00,000.00,009.92,-18.01
31-12-2009,05:03:16,179.943,77.981,101.831,-20.925,000.00,000.00,009.92,-18.01
31-12-2009,05:03:28,179.943,77.981,101.865,-20.891,000.00,000.00,009.92,-18.01
31-12-2009,05:03:39,179.943,77.981,101.893,-20.864,000.00,000.00,009.92,-18.00
31-12-2009,05:03:51,179.943,77.981,101.930,-20.828,000.00,000.00,009.92,-18.00
31-12-2009,05:04:03,179.943,77.981,101.964,-20.795,000.00,000.00,009.92,-18.00
31-12-2009,05:04:14,179.943,77.981,101.993,-20.767,000.00,000.00,009.91,-18.00
31-12-2009,05:04:26,179.943,77.981,102.029,-20.731,000.00,000.00,009.91,-18.00
31-12-2009,05:04:38,179.943,77.981,102.063,-20.698,000.00,000.00,009.91,-17.99
31-12-2009,05:04:50,179.943,77.981,102.092,-20.670,000.00,000.00,009.91,-17.99
31-12-2009,05:05:01,179.943,77.981,102.129,-20.634,000.00,000.00,009.91,-17.99
31-12-2009,05:05:13,179.943,77.981,102.163,-20.601,000.00,000.00,009.91,-17.99
31-12-2009,05:05:25,179.943,77.981,102.191,-20.573,000.00,000.00,009.91,-17.98
31-12-2009,05:05:37,179.943,77.981,102.228,-20.537,000.00,000.00,009.91,-17.98
31-12-2009,05:05:49,179.943,77.981,102.262,-20.504,000.00,000.00,009.91,-17.98
31-12-2009,05:06:01,179.943,77.981,102.298,-20.468,000.00,000.00,009.91,-17.98
31-12-2009,05:06:12,179.943,77.981,102.327,-20.440,000.00,000.00,009.91,-17.98
31-12-2009,05:06:24,179.943,77.981,102.361,-20.407,000.00,000.00,009.91,-17.97
31-12-2009,05:06:35,179.943,77.981,102.398,-20.371,000.00,000.00,009.91,-17.97
31-12-2009,05:06:47,179.943,77.981,102.426,-20.344,000.00,000.00,009.90,-17.97
31-12-2009,05:06:59,179.943,77.981,102.460,-20.310,000.00,000.00,009.90,-17.97
31-12-2009,05:07:10,179.943,77.981,102.497,-20.275,000.00,000.00,009.90,-17.96
31-12-2009,05:07:22,179.943,77.981,102.525,-20.247,000.00,000.00,009.90,-17.96
31-12-2009,05:07:34,179.943,77.981,102.559,-20.214,000.00,000.00,009.90,-17.96
31-12-2009,05:07:46,179.943,77.981,102.596,-20.178,000.00,000.00,009.90,-17.96
31-12-2009,05:07:57,179.943,77.981,102.630,-20.145,000.00,000.00,009.90,-17.96
31-12-2009,05:08:09,179.943,77.981,102.658,-20.117,000.00,000.00,009.90,-17.95
31-12-2009,05:08:21,179.943,77.981,102.695,-20.081,000.00,000.00,009.90,-17.95
31-12-2009,05:08:32,179.943,77.981,102.729,-20.048,000.00,000.00,009.90,-17.95
31-12-2009,05:08:44,179.943,77.981,102.757,-20.020,000.00,000.00,007.92,-14.36
31-12-2009,05:08:56,179.943,77.981,102.794,-19.985,000.00,000.00,011.88,-21.53
31-12-2009,05:09:07,179.943,77.981,102.828,-19.951,000.00,000.00,009.90,-17.94
31-12-2009,05:09:19,179.943,77.981,102.856,-19.924,000.00,000.00,009.90,-17.94
31-12-2009,05:09:31,179.943,77.981,102.893,-19.888,000.00,000.00,009.89,-17.93
31-12-2009,05:09:42,179.943,77.981,102.927,-19.855,000.00,000.00,009.89,-17.93
31-12-2009,05:09:54,179.943,77.981,102.960,-19.822,000.00,000.00,009.90,-17.93
31-12-2009,05:10:06,179.943,77.981,102.992,-19.791,000.00,000.00,009.89,-17.93
31-12-2009,05:10:18,179.943,77.981,103.025,-19.758,000.00,000.00,009.89,-17.93
31-12-2009,05:10:29,179.943,77.981,103.054,-19.731,000.00,000.00,009.89,-17.92
31-12-2009,05:10:41,179.943,77.981,103.090,-19.695,000.00,000.00,009.89,-17.92
31-12-2009,05:10:53,179.943,77.981,103.124,-19.662,000.00,000.00,009.89,-17.92
31-12-2009,05:11:04,179.943,77.981,103.153,-19.634,000.00,000.00,009.89,-17.92
31-12-2009,05:11:16,179.943,77.981,103.189,-19.598,000.00,000.00,009.89,-17.91
31-12-2009,05:11:28,179.943,77.981,103.223,-19.565,000.00,000.00,009.89,-17.91
31-12-2009,05:11:40,179.943,77.981,103.260,-19.530,000.00,000.00,009.89,-17.91
31-12-2009,05:11:52,179.943,77.981,103.288,-19.502,000.00,000.00,009.89,-17.91
31-12-2009,05:12:03,179.943,77.981,103.322,-19.469,000.00,000.00,009.89,-17.91
31-12-2009,05:12:15,179.943,77.981,103.359,-19.433,000.00,000.00,009.89,-17.90
31-12-2009,05:12:27,179.943,77.981,103.387,-19.406,000.00,000.00,009.89,-17.90
31-12-2009,05:12:39,179.943,77.981,103.421,-19.373,000.00,000.00,009.89,-17.90
31-12-2009,05:12:51,179.943,77.981,103.458,-19.337,000.00,000.00,009.89,-17.89
31-12-2009,05:13:03,179.943,77.981,103.492,-19.304,000.00,000.00,009.88,-17.89
31-12-2009,05:13:15,179.943,77.981,103.520,-19.276,000.00,000.00,009.89,-17.89
31-12-2009,05:13:27,179.943,77.981,103.557,-19.240,000.00,000.00,009.89,-17.89
31-12-2009,05:13:38,179.943,77.981,103.591,-19.207,000.00,000.00,009.88,-17.88
31-12-2009,05:13:51,179.943,77.981,103.627,-19.172,000.00,000.00,009.88,-17.88
31-12-2009,05:14:02,179.943,77.981,103.655,-19.144,000.00,000.00,009.88,-17.88
31-12-2009,05:14:14,179.943,77.981,103.689,-19.111,000.00,000.00,009.88,-17.88
31-12-2009,05:14:26,179.943,77.981,103.726,-19.075,000.00,000.00,009.88,-17.88
31-12-2009,05:14:38,179.943,77.981,103.760,-19.042,000.00,000.00,009.88,-17.87
31-12-2009,05:14:49,179.943,77.981,103.788,-19.015,000.00,000.00,009.88,-17.87
31-12-2009,05:15:01,179.943,77.981,103.825,-18.979,000.00,000.00,009.88,-17.87
31-12-2009,05:15:13,179.943,77.981,103.859,-18.946,000.00,000.00,009.88,-17.86
31-12-2009,05:15:25,179.943,77.981,103.887,-18.919,000.00,000.00,009.88,-17.86
31-12-2009,05:15:37,179.943,77.981,103.924,-18.883,000.00,000.00,009.88,-17.86
31-12-2009,05:15:48,179.943,77.981,103.958,-18.850,000.00,000.00,009.88,-17.86
31-12-2009,05:16:00,179.943,77.981,103.986,-18.823,000.00,000.00,009.88,-17.85
31-12-2009,05:16:11,179.943,77.981,104.022,-18.787,000.00,000.00,009.88,-17.85
31-12-2009,05:16:23,179.943,77.981,104.056,-18.754,000.00,000.00,009.88,-17.85
31-12-2009,05:16:35,179.943,77.981,104.085,-18.726,000.00,000.00,009.88,-17.85
31-12-2009,05:16:46,179.943,77.981,104.121,-18.691,000.00,000.00,009.88,-17.85
31-12-2009,05:16:58,179.943,77.981,104.155,-18.658,000.00,000.00,009.88,-17.84
31-12-2009,05:17:10,179.943,77.981,104.183,-18.630,000.00,000.00,009.88,-17.84
31-12-2009,05:17:21,179.943,77.981,104.220,-18.595,000.00,000.00,009.88,-17.84
31-12-2009,05:17:33,179.943,77.981,104.254,-18.562,000.00,000.00,009.88,-17.83
31-12-2009,05:17:44,179.943,77.981,104.282,-18.534,000.00,000.00,009.88,-17.83
31-12-2009,05:17:56,179.943,77.981,104.319,-18.499,000.00,000.00,009.87,-17.83
31-12-2009,05:18:08,179.943,77.981,104.353,-18.466,000.00,000.00,009.88,-17.82
31-12-2009,05:18:20,179.943,77.981,104.381,-18.438,000.00,000.00,009.87,-17.82
31-12-2009,05:18:32,179.943,77.981,104.418,-18.403,000.00,000.00,009.87,-17.82
31-12-2009,05:18:43,179.943,77.981,104.451,-18.370,000.00,000.00,009.87,-17.82
31-12-2009,05:18:55,179.943,77.981,104.480,-18.342,000.00,000.00,009.87,-17.82
31-12-2009,05:19:06,179.943,77.981,104.516,-18.307,000.00,000.00,009.87,-17.81
31-12-2009,05:19:19,179.943,77.981,104.550,-18.274,000.00,000.00,009.87,-17.81
31-12-2009,05:19:30,179.943,77.981,104.587,-18.238,000.00,000.00,009.87,-17.81
31-12-2009,05:19:42,179.943,77.981,104.615,-18.211,000.00,000.00,009.87,-17.80
31-12-2009,05:19:53,179.943,77.981,104.649,-18.178,000.00,000.00,009.87,-17.80
31-12-2009,05:20:05,179.943,77.981,104.677,-18.151,000.00,000.00,009.87,-17.80
31-12-2009,05:20:17,179.943,77.981,104.714,-18.115,000.00,000.00,009.87,-17.80
31-12-2009,05:20:28,179.943,77.981,104.748,-18.082,000.00,000.00,009.87,-17.79
31-12-2009,05:20:40,179.943,77.981,104.776,-18.055,000.00,000.00,009.87,-17.79
31-12-2009,05:20:51,179.943,77.981,104.812,-18.019,000.00,000.00,009.87,-17.79
31-12-2009,05:21:02,179.943,77.981,104.841,-17.992,000.00,000.00,009.87,-17.79
31-12-2009,05:21:14,179.943,77.981,104.875,-17.959,000.00,000.00,009.87,-17.78
31-12-2009,05:21:26,179.943,77.981,104.911,-17.924,000.00,000.00,009.87,-17.78
31-12-2009,05:21:37,179.943,77.981,104.939,-17.896,000.00,000.00,009.87,-17.78
31-12-2009,05:21:49,179.943,77.981,104.973,-17.863,000.00,000.00,009.87,-17.77
31-12-2009,05:22:01,179.943,77.981,105.010,-17.828,000.00,000.00,009.87,-17.77
31-12-2009,05:22:13,179.943,77.981,105.044,-17.795,000.00,000.00,009.87,-17.77
31-12-2009,05:22:24,179.943,77.981,105.072,-17.768,000.00,000.00,009.87,-17.77
31-12-2009,05:22:36,179.943,77.981,105.109,-17.732,000.00,000.00,009.87,-17.77
31-12-2009,05:22:47,179.943,77.981,105.142,-17.699,000.00,000.00,009.87,-17.76
31-12-2009,05:22:59,179.943,77.981,105.171,-17.672,000.00,000.00,009.87,-17.76
31-12-2009,05:23:11,179.943,77.981,105.207,-17.637,000.00,000.00,009.87,-17.76
31-12-2009,05:23:23,179.943,77.981,105.241,-17.604,000.00,000.00,009.87,-17.75
31-12-2009,05:23:35,179.943,77.981,105.278,-17.568,000.00,000.00,009.87,-17.75
31-12-2009,05:23:46,179.943,77.981,105.306,-17.541,000.00,000.00,009.87,-17.75
31-12-2009,05:23:58,179.943,77.981,105.340,-17.508,000.00,000.00,009.87,-17.74
31-12-2009,05:24:09,179.943,77.981,105.368,-17.481,000.00,000.00,009.87,-17.74
31-12-2009,05:24:21,179.943,77.981,105.405,-17.445,000.00,000.00,009.87,-17.74
31-12-2009,05:24:33,179.943,77.981,105.438,-17.413,000.00,000.00,009.87,-17.74
31-12-2009,05:24:45,179.943,77.981,105.475,-17.377,000.00,000.00,009.87,-17.73
31-12-2009,05:24:57,179.943,77.981,105.503,-17.350,000.00,000.00,009.87,-17.73
31-12-2009,05:25:09,179.943,77.981,105.537,-17.317,000.00,000.00,009.87,-17.73
31-12-2009,05:25:21,179.943,77.981,105.574,-17.282,000.00,000.00,009.87,-17.72
31-12-2009,05:25:32,179.943,77.981,105.608,-17.249,000.00,000.00,009.87,-17.72
31-12-2009,05:25:44,179.943,77.981,105.636,-17.222,000.00,000.00,009.87,-17.72
31-12-2009,05:25:55,179.943,77.981,105.673,-17.186,000.00,000.00,009.87,-17.72
31-12-2009,05:26:07,179.943,77.981,105.701,-17.159,000.00,000.00,009.87,-17.71
31-12-2009,05:26:19,179.943,77.981,105.735,-17.126,000.00,000.00,009.87,-17.71
31-12-2009,05:26:30,179.943,77.981,105.771,-17.091,000.00,000.00,009.87,-17.71
31-12-2009,05:26:42,179.943,77.981,105.799,-17.064,000.00,000.00,009.87,-17.71
31-12-2009,05:26:53,179.943,77.981,105.833,-17.031,000.00,000.00,009.87,-17.70
31-12-2009,05:27:05,179.943,77.981,105.861,-17.004,000.00,000.00,009.87,-17.70
31-12-2009,05:27:16,179.943,77.981,105.898,-16.969,000.00,000.00,009.87,-17.70
31-12-2009,05:27:28,179.943,77.981,105.932,-16.936,000.00,000.00,009.87,-17.69
31-12-2009,05:27:39,179.943,77.981,105.960,-16.909,000.00,000.00,009.87,-17.69
31-12-2009,05:27:51,180.030,77.981,105.997,-16.873,000.00,000.00,009.87,-17.69
31-12-2009,05:28:03,180.030,77.981,106.031,-16.841,000.00,000.00,009.87,-17.68
31-12-2009,05:28:14,180.030,77.981,106.059,-16.813,000.00,000.00,009.87,-17.68
31-12-2009,05:28:26,180.030,77.981,106.095,-16.778,000.00,000.00,009.87,-17.68
31-12-2009,05:28:38,180.030,77.981,106.129,-16.745,000.00,000.00,009.87,-17.68
31-12-2009,05:28:49,179.943,77.981,106.157,-16.718,000.00,000.00,009.87,-17.67
31-12-2009,05:29:01,179.943,77.981,106.194,-16.683,000.00,000.00,009.87,-17.67
31-12-2009,05:29:13,179.943,77.981,106.228,-16.650,000.00,000.00,009.87,-17.67
31-12-2009,05:29:25,179.943,77.981,106.256,-16.623,000.00,000.00,009.87,-17.66
31-12-2009,05:29:36,179.943,77.981,106.293,-16.588,000.00,000.00,009.87,-17.66
31-12-2009,05:29:48,179.943,77.981,106.327,-16.555,000.00,000.00,009.87,-17.66
31-12-2009,05:30:00,179.943,77.981,106.363,-16.520,000.00,000.00,009.87,-17.66
31-12-2009,05:30:12,179.943,77.981,106.391,-16.493,000.00,000.00,009.87,-17.65
31-12-2009,05:30:24,179.943,77.981,106.425,-16.460,000.00,000.00,009.87,-17.65
31-12-2009,05:30:36,179.943,77.981,106.462,-16.425,000.00,000.00,009.87,-17.65
31-12-2009,05:30:47,179.943,77.981,106.490,-16.398,000.00,000.00,009.87,-17.64
31-12-2009,05:30:59,179.943,77.981,106.524,-16.365,000.00,000.00,009.87,-17.64
31-12-2009,05:31:11,179.943,77.981,106.561,-16.330,000.00,000.00,009.87,-17.64
31-12-2009,05:31:22,179.943,77.981,106.594,-16.297,000.00,000.00,009.87,-17.63
31-12-2009,05:31:34,179.943,77.981,106.623,-16.270,000.00,000.00,009.87,-17.63
31-12-2009,05:31:45,179.943,77.981,106.659,-16.235,000.00,000.00,009.87,-17.63
31-12-2009,05:31:58,179.943,77.981,106.693,-16.202,000.00,000.00,009.87,-17.62
31-12-2009,05:32:09,179.943,77.981,106.721,-16.175,000.00,000.00,009.87,-17.62
31-12-2009,05:32:21,179.943,77.981,106.758,-16.140,000.00,000.00,009.87,-17.62
31-12-2009,05:32:33,179.943,77.981,106.792,-16.108,000.00,000.00,009.87,-17.62
31-12-2009,05:32:44,179.943,77.981,106.820,-16.080,000.00,000.00,009.87,-17.61
31-12-2009,05:32:56,179.943,77.981,106.857,-16.045,000.00,000.00,009.87,-17.61
31-12-2009,05:33:08,179.943,77.981,106.890,-16.013,000.00,000.00,009.87,-17.61
31-12-2009,05:33:19,179.943,77.981,106.919,-15.986,000.00,000.00,009.87,-17.60
31-12-2009,05:33:31,179.943,77.981,106.955,-15.950,000.00,000.00,009.87,-17.60
31-12-2009,05:33:42,179.943,77.981,106.984,-15.923,000.00,000.00,009.87,-17.60
31-12-2009,05:33:54,179.943,77.981,107.017,-15.891,000.00,000.00,009.87,-17.59
31-12-2009,05:34:06,179.943,77.981,107.054,-15.856,000.00,000.00,009.87,-17.59
31-12-2009,05:34:17,179.943,77.981,107.082,-15.829,000.00,000.00,009.87,-17.59
31-12-2009,05:34:29,179.943,77.981,107.116,-15.796,000.00,000.00,009.87,-17.58
31-12-2009,05:34:41,179.943,77.981,107.153,-15.761,000.00,000.00,009.87,-17.58
31-12-2009,05:34:53,179.943,77.981,107.187,-15.729,000.00,000.00,009.87,-17.58
31-12-2009,05:35:05,179.943,77.981,107.223,-15.693,000.00,000.00,009.87,-17.58
31-12-2009,05:35:17,179.943,77.981,107.251,-15.666,000.00,000.00,009.87,-17.57
31-12-2009,05:35:28,179.943,77.981,107.285,-15.634,000.00,000.00,009.87,-17.57
31-12-2009,05:35:40,179.943,77.981,107.322,-15.599,000.00,000.00,009.87,-17.57
31-12-2009,05:35:52,179.943,77.981,107.350,-15.572,000.00,000.00,009.87,-17.56
31-12-2009,05:36:03,179.943,77.981,107.384,-15.539,000.00,000.00,009.87,-17.56
31-12-2009,05:36:15,179.943,77.981,107.421,-15.504,000.00,000.00,009.87,-17.56
31-12-2009,05:36:26,179.943,77.981,107.449,-15.477,000.00,000.00,009.87,-17.55
31-12-2009,05:36:38,179.943,77.981,107.483,-15.445,000.00,000.00,009.87,-17.55
31-12-2009,05:36:49,179.943,77.981,107.511,-15.418,000.00,000.00,009.87,-17.55
31-12-2009,05:37:01,179.943,77.981,107.548,-15.383,000.00,000.00,009.87,-17.54
31-12-2009,05:37:13,179.943,77.981,107.581,-15.350,000.00,000.00,009.87,-17.54
31-12-2009,05:37:24,179.943,77.981,107.610,-15.323,000.00,000.00,009.87,-17.54
31-12-2009,05:37:36,179.943,77.981,107.646,-15.288,000.00,000.00,009.88,-17.54
31-12-2009,05:37:48,179.943,77.981,107.680,-15.256,000.00,000.00,009.88,-17.53
31-12-2009,05:38:00,179.943,77.981,107.708,-15.229,000.00,000.00,009.88,-17.53
31-12-2009,05:38:12,179.943,77.981,107.745,-15.194,000.00,000.00,009.88,-17.52
31-12-2009,05:38:23,179.943,77.981,107.779,-15.162,000.00,000.00,009.87,-17.52
31-12-2009,05:38:35,179.943,77.981,107.816,-15.127,000.00,000.00,009.88,-17.52
31-12-2009,05:38:48,179.943,77.981,107.850,-15.094,000.00,000.00,009.88,-17.51
31-12-2009,05:39:00,179.943,77.981,107.886,-15.059,000.00,000.00,009.88,-17.51
31-12-2009,05:39:11,179.943,77.981,107.914,-15.032,000.00,000.00,009.88,-17.51
31-12-2009,05:39:23,179.943,77.981,107.948,-15.000,000.00,000.00,009.88,-17.51
31-12-2009,05:39:35,179.943,77.981,107.977,-14.973,000.00,000.00,009.88,-17.50
31-12-2009,05:39:47,179.943,77.981,108.013,-14.938,000.00,000.00,007.90,-14.00
31-12-2009,05:39:59,179.943,77.981,108.047,-14.906,000.00,000.00,009.88,-17.49
31-12-2009,05:40:10,179.943,77.981,108.084,-14.871,000.00,000.00,009.88,-17.49
31-12-2009,05:40:22,179.943,77.981,108.112,-14.844,000.00,000.00,009.88,-17.49
31-12-2009,05:40:33,179.943,77.981,108.146,-14.812,000.00,000.00,009.88,-17.49
31-12-2009,05:40:45,179.943,77.981,108.183,-14.777,000.00,000.00,009.88,-17.48
31-12-2009,05:40:56,179.943,77.981,108.211,-14.750,000.00,000.00,009.88,-17.48
31-12-2009,05:41:08,179.943,77.981,108.245,-14.717,000.00,000.00,009.88,-17.47
31-12-2009,05:41:20,179.943,77.981,108.281,-14.683,000.00,000.00,009.88,-17.47
31-12-2009,05:41:31,179.943,77.981,108.310,-14.656,000.00,000.00,009.88,-17.47
31-12-2009,05:41:43,179.943,77.981,108.343,-14.623,000.00,000.00,009.88,-17.47
31-12-2009,05:41:55,179.943,77.981,108.372,-14.597,000.00,000.00,009.88,-17.46
31-12-2009,05:42:06,179.943,77.981,108.408,-14.562,000.00,000.00,009.88,-17.46
31-12-2009,05:42:18,179.943,77.981,108.442,-14.529,000.00,000.00,009.88,-17.45
31-12-2009,05:42:30,179.943,77.981,108.471,-14.503,000.00,000.00,009.88,-17.45
31-12-2009,05:42:42,179.943,77.981,108.507,-14.468,000.00,000.00,009.88,-17.45
31-12-2009,05:42:53,179.943,77.981,108.541,-14.435,000.00,000.00,009.88,-17.45
31-12-2009,05:43:05,179.943,77.981,108.578,-14.401,000.00,000.00,009.89,-17.44
31-12-2009,05:43:17,179.943,77.981,108.606,-14.374,000.00,000.00,009.88,-17.44
31-12-2009,05:43:28,179.943,77.981,108.640,-14.342,000.00,000.00,009.89,-17.43
31-12-2009,05:43:40,179.943,77.981,108.677,-14.307,000.00,000.00,009.89,-17.43
31-12-2009,05:43:52,179.943,77.981,108.705,-14.280,000.00,000.00,009.89,-17.43
31-12-2009,05:44:03,179.943,77.981,108.739,-14.248,000.00,000.00,009.89,-17.43
31-12-2009,05:44:15,179.943,77.981,108.776,-14.213,000.00,000.00,009.89,-17.42
31-12-2009,05:44:26,179.943,77.981,108.804,-14.186,000.00,000.00,009.89,-17.42
31-12-2009,05:44:38,179.943,77.981,108.838,-14.154,000.00,000.00,009.89,-17.41
31-12-2009,05:44:49,179.943,77.981,108.866,-14.127,000.00,000.00,009.89,-17.41
31-12-2009,05:45:01,179.943,77.981,108.903,-14.092,000.00,000.00,009.89,-17.41
31-12-2009,05:45:13,179.943,77.981,108.937,-14.060,000.00,000.00,009.89,-17.41
31-12-2009,05:45:25,179.943,77.981,108.973,-14.025,000.00,000.00,009.89,-17.40
31-12-2009,05:45:37,179.943,77.981,109.002,-13.999,000.00,000.00,009.89,-17.40
31-12-2009,05:45:48,179.943,77.981,109.036,-13.967,000.00,000.00,009.89,-17.39
31-12-2009,05:46:00,179.943,77.981,109.072,-13.932,000.00,000.00,009.89,-17.39
31-12-2009,05:46:12,179.943,77.981,109.101,-13.905,000.00,000.00,009.89,-17.39
31-12-2009,05:46:23,179.943,77.981,109.134,-13.873,000.00,000.00,009.89,-17.38
31-12-2009,05:46:34,179.943,77.981,109.163,-13.846,000.00,000.00,009.89,-17.38
31-12-2009,05:46:46,179.943,77.981,109.200,-13.811,000.00,000.00,009.89,-17.38
31-12-2009,05:46:57,179.943,77.981,109.233,-13.779,000.00,000.00,009.89,-17.37
31-12-2009,05:47:09,179.943,77.981,109.262,-13.753,000.00,000.00,009.89,-17.37
31-12-2009,05:47:22,179.943,77.981,109.298,-13.718,000.00,000.00,009.90,-17.37
31-12-2009,05:47:33,179.943,77.981,109.332,-13.686,000.00,000.00,009.90,-17.36
31-12-2009,05:47:45,179.943,77.981,109.369,-13.651,000.00,000.00,009.90,-17.36
31-12-2009,05:47:57,179.943,77.981,109.397,-13.624,000.00,000.00,009.90,-17.36
31-12-2009,05:48:08,179.943,77.981,109.431,-13.592,000.00,000.00,009.90,-17.35
31-12-2009,05:48:20,179.943,77.981,109.468,-13.558,000.00,000.00,009.90,-17.35
31-12-2009,05:48:32,179.943,77.981,109.496,-13.531,000.00,000.00,009.90,-17.35
31-12-2009,05:48:43,179.943,77.981,109.530,-13.499,000.00,000.00,009.90,-17.34
31-12-2009,05:48:55,179.943,77.981,109.567,-13.464,000.00,000.00,009.90,-17.34
31-12-2009,05:49:07,179.943,77.981,109.595,-13.438,000.00,000.00,009.90,-17.34
31-12-2009,05:49:18,179.943,77.981,109.629,-13.406,000.00,000.00,009.90,-17.33
31-12-2009,05:49:30,179.943,77.981,109.666,-13.371,000.00,000.00,009.90,-17.33
31-12-2009,05:49:42,179.943,77.981,109.694,-13.344,000.00,000.00,009.90,-17.32
31-12-2009,05:49:53,179.943,77.981,109.728,-13.312,000.00,000.00,009.91,-17.32
31-12-2009,05:50:05,179.943,77.981,109.757,-13.286,000.00,000.00,009.91,-17.32
31-12-2009,05:50:17,179.943,77.981,109.794,-13.251,000.00,000.00,009.91,-17.32
31-12-2009,05:50:28,179.943,77.981,109.827,-13.219,000.00,000.00,009.91,-17.31
31-12-2009,05:50:40,179.943,77.981,109.864,-13.185,000.00,000.00,009.91,-17.31
31-12-2009,05:50:52,179.943,77.981,109.893,-13.158,000.00,000.00,009.91,-17.30
31-12-2009,05:51:04,179.943,77.981,109.927,-13.126,000.00,000.00,009.91,-17.30
31-12-2009,05:51:15,179.943,77.981,109.963,-13.091,000.00,000.00,009.91,-17.30
31-12-2009,05:51:27,179.943,77.981,109.992,-13.065,000.00,000.00,009.91,-17.29
31-12-2009,05:51:38,179.943,77.981,110.026,-13.033,000.00,000.00,009.91,-17.29
31-12-2009,05:51:50,179.943,77.981,110.054,-13.006,000.00,000.00,009.91,-17.28
31-12-2009,05:52:01,179.943,77.981,110.091,-12.972,000.00,000.00,009.91,-17.28
31-12-2009,05:52:13,179.943,77.981,110.125,-12.940,000.00,000.00,009.91,-17.28
31-12-2009,05:52:24,179.943,77.981,110.153,-12.913,000.00,000.00,009.91,-17.27
31-12-2009,05:52:35,179.943,77.981,110.190,-12.879,000.00,000.00,009.91,-17.27
31-12-2009,05:52:47,179.943,77.981,110.218,-12.852,000.00,000.00,009.91,-17.27
31-12-2009,05:52:59,179.943,77.981,110.252,-12.820,000.00,000.00,009.91,-17.26
31-12-2009,05:53:10,179.943,77.981,110.289,-12.786,000.00,000.00,009.91,-17.26
31-12-2009,05:53:22,179.943,77.981,110.317,-12.759,000.00,000.00,009.92,-17.26
31-12-2009,05:53:33,179.943,77.981,110.351,-12.727,000.00,000.00,009.92,-17.25
31-12-2009,05:53:44,179.943,77.981,110.380,-12.701,000.00,000.00,009.92,-17.25
31-12-2009,05:53:56,179.943,77.981,110.417,-12.666,000.00,000.00,009.92,-17.25
31-12-2009,05:54:07,179.943,77.981,110.451,-12.635,000.00,000.00,009.92,-17.24
31-12-2009,05:54:19,179.943,77.981,110.479,-12.608,000.00,000.00,009.92,-17.24
31-12-2009,05:54:31,179.943,77.981,110.516,-12.574,000.00,000.00,009.92,-17.23
31-12-2009,05:54:43,179.943,77.981,110.550,-12.542,000.00,000.00,009.92,-17.23
31-12-2009,05:54:54,179.943,77.981,110.578,-12.515,000.00,000.00,009.92,-17.23
31-12-2009,05:55:06,179.943,77.981,110.615,-12.481,000.00,000.00,009.92,-17.22
31-12-2009,05:55:18,179.943,77.981,110.649,-12.449,000.00,000.00,009.92,-17.22
31-12-2009,05:55:29,179.943,77.981,110.677,-12.422,000.00,000.00,009.93,-17.21
31-12-2009,05:55:41,179.943,77.981,110.714,-12.388,000.00,000.00,009.93,-17.21
31-12-2009,05:55:52,179.943,77.981,110.748,-12.356,000.00,000.00,009.93,-17.21
31-12-2009,05:56:04,179.943,77.981,110.777,-12.330,000.00,000.00,009.93,-17.20
31-12-2009,05:56:15,179.943,77.981,110.813,-12.295,000.00,000.00,009.93,-17.20
31-12-2009,05:56:27,179.943,77.981,110.842,-12.269,000.00,000.00,009.93,-17.20
31-12-2009,05:56:38,179.943,77.981,110.876,-12.237,000.00,000.00,009.93,-17.19
31-12-2009,05:56:50,179.943,77.981,110.913,-12.203,000.00,000.00,009.93,-17.19
31-12-2009,05:57:01,179.943,77.981,110.941,-12.176,000.00,000.00,009.93,-17.19
31-12-2009,05:57:13,179.943,77.981,110.975,-12.145,000.00,000.00,009.93,-17.18
31-12-2009,05:57:25,179.943,77.981,111.012,-12.110,000.00,000.00,009.93,-17.18
31-12-2009,05:57:36,179.943,77.981,111.040,-12.084,000.00,000.00,009.93,-17.18
31-12-2009,05:57:48,179.943,77.981,111.075,-12.052,000.00,000.00,009.94,-17.17
31-12-2009,05:58:00,179.943,77.981,111.111,-12.018,000.00,000.00,009.93,-17.17
31-12-2009,05:58:12,179.943,77.981,111.146,-11.986,000.00,000.00,009.94,-17.16
31-12-2009,05:58:24,179.943,77.981,111.174,-11.960,000.00,000.00,009.94,-17.16
31-12-2009,05:58:35,179.943,77.981,111.211,-11.926,000.00,000.00,009.94,-17.16
31-12-2009,05:58:47,179.943,77.981,111.239,-11.899,000.00,000.00,009.94,-17.15
31-12-2009,05:59:00,179.943,77.981,111.273,-11.867,000.00,000.00,009.94,-17.15
31-12-2009,05:59:11,179.943,77.981,111.310,-11.833,000.00,000.00,009.94,-17.14
31-12-2009,05:59:24,179.943,77.981,111.344,-11.802,000.00,000.00,009.94,-17.14
31-12-2009,05:59:36,179.943,77.981,111.381,-11.767,000.00,000.00,009.94,-17.14
31-12-2009,05:59:48,179.943,77.981,111.415,-11.736,000.00,000.00,009.94,-17.13
31-12-2009,05:59:59,179.943,77.981,111.444,-11.709,000.00,000.00,009.94,-17.13
31-12-2009,06:00:11,179.943,77.981,111.481,-11.675,000.00,000.00,009.95,-17.12
31-12-2009,06:00:23,179.943,77.981,111.515,-11.643,000.00,000.00,009.95,-17.12
31-12-2009,06:00:34,179.943,77.981,111.543,-11.617,000.00,000.00,009.95,-17.12
31-12-2009,06:00:46,179.943,77.981,111.580,-11.583,000.00,000.00,009.95,-17.11
31-12-2009,06:00:58,179.943,77.981,111.614,-11.551,000.00,000.00,009.95,-17.11
31-12-2009,06:01:10,179.943,77.981,111.643,-11.525,000.00,000.00,009.95,-17.10
31-12-2009,06:01:22,179.943,77.981,111.680,-11.491,000.00,000.00,009.95,-17.10
31-12-2009,06:01:33,179.943,77.981,111.714,-11.459,000.00,000.00,009.95,-17.10
31-12-2009,06:01:45,179.943,77.981,111.751,-11.425,000.00,000.00,009.95,-17.09
31-12-2009,06:01:57,179.943,77.981,111.779,-11.399,000.00,000.00,009.95,-17.09
31-12-2009,06:02:09,179.943,77.981,111.813,-11.367,000.00,000.00,009.96,-17.08
31-12-2009,06:02:21,179.943,77.981,111.850,-11.333,000.00,000.00,009.95,-17.08
31-12-2009,06:02:33,179.943,77.981,111.884,-11.302,000.00,000.00,009.96,-17.08
31-12-2009,06:02:44,179.943,77.981,111.913,-11.275,000.00,000.00,009.96,-17.07
31-12-2009,06:02:56,179.943,77.981,111.950,-11.241,000.00,000.00,009.96,-17.07
31-12-2009,06:03:08,179.943,77.981,111.984,-11.210,000.00,000.00,009.96,-17.06
31-12-2009,06:03:20,179.943,77.981,112.021,-11.176,000.00,000.00,009.96,-17.06
31-12-2009,06:03:32,179.943,77.981,112.050,-11.149,000.00,000.00,009.96,-17.06
31-12-2009,06:03:43,179.943,77.981,112.084,-11.118,000.00,000.00,009.96,-17.05
31-12-2009,06:03:55,179.943,77.981,112.121,-11.084,000.00,000.00,009.96,-17.05
31-12-2009,06:04:07,179.943,77.981,112.149,-11.058,000.00,000.00,009.96,-17.04
31-12-2009,06:04:18,179.943,77.981,112.183,-11.026,000.00,000.00,009.97,-17.04
31-12-2009,06:04:30,179.943,77.981,112.220,-10.992,000.00,000.00,009.97,-17.03
31-12-2009,06:04:42,179.943,77.981,112.249,-10.966,000.00,000.00,009.97,-17.03
31-12-2009,06:04:53,179.943,77.981,112.283,-10.934,000.00,000.00,009.97,-17.03
31-12-2009,06:05:05,179.943,77.981,112.320,-10.900,000.00,000.00,009.97,-17.02
31-12-2009,06:05:17,179.943,77.981,112.349,-10.874,000.00,000.00,009.97,-17.02
31-12-2009,06:05:28,179.943,77.981,112.383,-10.843,000.00,000.00,009.97,-17.01
31-12-2009,06:05:40,179.943,77.981,112.420,-10.809,000.00,000.00,009.97,-17.01
31-12-2009,06:05:51,179.943,77.981,112.448,-10.783,000.00,000.00,009.97,-17.01
31-12-2009,06:06:03,179.943,77.981,112.482,-10.751,000.00,000.00,009.98,-17.00
31-12-2009,06:06:15,179.943,77.981,112.520,-10.717,000.00,000.00,009.98,-17.00
31-12-2009,06:06:27,179.943,77.981,112.548,-10.691,000.00,000.00,009.98,-17.00
31-12-2009,06:06:38,179.943,77.981,112.582,-10.660,000.00,000.00,009.98,-16.99
31-12-2009,06:06:50,179.943,77.981,112.611,-10.634,000.00,000.00,009.98,-16.99
31-12-2009,06:07:02,179.943,77.981,112.648,-10.600,000.00,000.00,009.98,-16.98
31-12-2009,06:07:13,179.943,77.981,112.682,-10.568,000.00,000.00,009.98,-16.98
31-12-2009,06:07:25,179.943,77.981,112.719,-10.534,000.00,000.00,009.98,-16.98
31-12-2009,06:07:37,179.943,77.981,112.748,-10.508,000.00,000.00,009.98,-16.97
31-12-2009,06:07:49,179.943,77.981,112.782,-10.477,000.00,000.00,009.99,-16.96
31-12-2009,06:08:01,179.943,77.981,112.819,-10.443,000.00,000.00,009.99,-16.96
31-12-2009,06:08:13,179.943,77.981,112.853,-10.412,000.00,000.00,009.99,-16.96
31-12-2009,06:08:24,179.943,77.981,112.882,-10.386,000.00,000.00,009.99,-16.95
31-12-2009,06:08:36,179.943,77.981,112.919,-10.352,000.00,000.00,009.99,-16.95
31-12-2009,06:08:48,179.943,77.981,112.953,-10.320,000.00,000.00,009.99,-16.94
31-12-2009,06:09:00,179.943,77.981,112.990,-10.286,000.00,000.00,009.99,-16.94
31-12-2009,06:09:12,179.943,77.981,113.019,-10.260,000.00,000.00,009.99,-16.94
31-12-2009,06:09:23,179.943,77.981,113.053,-10.229,000.00,000.00,010.00,-16.93
31-12-2009,06:09:35,179.943,77.981,113.090,-10.195,000.00,000.00,010.00,-16.93
31-12-2009,06:09:47,179.943,77.981,113.119,-10.169,000.00,000.00,010.00,-16.93
31-12-2009,06:09:58,179.943,77.981,113.153,-10.138,000.00,000.00,010.00,-16.92
31-12-2009,06:10:10,179.943,77.981,113.190,-10.104,000.00,000.00,010.00,-16.91
31-12-2009,06:10:22,179.943,77.981,113.219,-10.078,000.00,000.00,010.00,-16.91
31-12-2009,06:10:33,179.943,77.981,113.253,-10.047,000.00,000.00,010.00,-16.91
31-12-2009,06:10:45,179.943,77.981,113.290,-10.013,000.00,000.00,010.00,-16.90
31-12-2009,06:10:57,179.943,77.981,113.319,-9.987,000.00,000.00,010.00,-16.90
31-12-2009,06:11:09,179.943,77.981,113.353,-9.956,000.00,000.00,010.01,-16.89
31-12-2009,06:11:21,179.943,77.981,113.390,-9.922,000.00,000.00,010.01,-16.89
31-12-2009,06:11:33,179.943,77.981,113.425,-9.891,000.00,000.00,010.01,-16.89
31-12-2009,06:11:45,179.943,77.981,113.462,-9.857,000.00,000.00,010.01,-16.88
31-12-2009,06:11:57,179.943,77.981,113.490,-9.831,000.00,000.00,010.01,-16.88
31-12-2009,06:12:08,179.943,77.981,113.525,-9.800,000.00,000.00,010.01,-16.87
31-12-2009,06:12:21,179.943,77.981,113.562,-9.766,000.00,000.00,010.01,-16.87
31-12-2009,06:12:32,179.943,77.981,113.596,-9.735,000.00,000.00,010.02,-16.86
31-12-2009,06:12:45,179.943,77.981,113.625,-9.709,000.00,000.00,010.01,-16.86
31-12-2009,06:12:56,179.943,77.981,113.662,-9.676,000.00,000.00,010.02,-16.86
31-12-2009,06:13:08,179.943,77.981,113.696,-9.645,000.00,000.00,010.02,-16.85
31-12-2009,06:13:19,179.943,77.981,113.725,-9.619,000.00,000.00,010.02,-16.85
31-12-2009,06:13:31,179.943,77.981,113.762,-9.585,000.00,000.00,010.02,-16.84
31-12-2009,06:13:43,179.943,77.981,113.797,-9.554,000.00,000.00,010.02,-16.84
31-12-2009,06:13:54,179.943,77.981,113.825,-9.528,000.00,000.00,010.02,-16.83
31-12-2009,06:14:06,179.943,77.981,113.862,-9.494,000.00,000.00,010.02,-16.83
31-12-2009,06:14:18,179.943,77.981,113.897,-9.463,000.00,000.00,010.03,-16.82
31-12-2009,06:14:29,179.943,77.981,113.926,-9.437,000.00,000.00,010.03,-16.82
31-12-2009,06:14:41,179.943,77.981,113.963,-9.404,000.00,000.00,010.03,-16.82
31-12-2009,06:14:52,179.943,77.981,113.991,-9.378,000.00,000.00,010.03,-16.81
31-12-2009,06:15:03,179.943,77.981,114.026,-9.347,000.00,000.00,010.03,-16.81
31-12-2009,06:15:15,179.943,77.981,114.054,-9.321,000.00,000.00,010.03,-16.80
31-12-2009,06:15:26,179.943,77.981,114.092,-9.287,000.00,000.00,010.03,-16.80
31-12-2009,06:15:38,179.943,77.981,114.126,-9.256,000.00,000.00,010.03,-16.79
31-12-2009,06:15:49,179.943,77.981,114.155,-9.231,000.00,000.00,010.04,-16.79
31-12-2009,06:16:01,179.943,77.981,114.192,-9.197,000.00,000.00,010.04,-16.79
31-12-2009,06:16:13,179.943,77.981,114.227,-9.166,000.00,000.00,010.04,-16.78
31-12-2009,06:16:25,179.943,77.981,114.264,-9.133,000.00,000.00,008.03,-13.42
31-12-2009,06:16:37,179.943,77.981,114.293,-9.107,000.00,000.00,012.05,-20.13
31-12-2009,06:16:49,179.943,77.981,114.327,-9.076,000.00,000.00,010.04,-16.77
31-12-2009,06:17:01,179.943,77.981,114.364,-9.042,000.00,000.00,010.05,-16.76
31-12-2009,06:17:13,179.943,77.981,114.399,-9.011,000.00,000.00,010.05,-16.76
31-12-2009,06:17:25,179.943,77.981,114.427,-8.986,000.00,000.00,010.05,-16.76
31-12-2009,06:17:36,179.943,77.981,114.465,-8.952,000.00,000.00,010.05,-16.75
31-12-2009,06:17:48,179.943,77.981,114.499,-8.921,000.00,000.00,010.05,-16.74
31-12-2009,06:18:00,179.943,77.981,114.537,-8.888,000.00,000.00,010.05,-16.74
31-12-2009,06:18:11,179.943,77.981,114.565,-8.862,000.00,000.00,010.05,-16.74
31-12-2009,06:18:23,179.943,77.981,114.600,-8.831,000.00,000.00,010.05,-16.73
31-12-2009,06:18:35,179.943,77.981,114.628,-8.805,000.00,000.00,010.05,-16.73
31-12-2009,06:18:46,179.943,77.981,114.666,-8.772,000.00,000.00,010.06,-16.72
31-12-2009,06:18:58,179.943,77.981,114.700,-8.741,000.00,000.00,010.06,-16.72
31-12-2009,06:19:09,179.943,77.981,114.729,-8.715,000.00,000.00,010.06,-16.71
31-12-2009,06:19:21,179.943,77.981,114.766,-8.682,000.00,000.00,010.06,-16.71
31-12-2009,06:19:32,179.943,77.981,114.795,-8.656,000.00,000.00,010.06,-16.71
31-12-2009,06:19:43,179.943,77.981,114.830,-8.625,000.00,000.00,010.06,-16.70
31-12-2009,06:19:56,179.943,77.981,114.867,-8.592,000.00,000.00,010.07,-16.70
31-12-2009,06:20:07,179.943,77.981,114.902,-8.561,000.00,000.00,010.06,-16.69
31-12-2009,06:20:19,179.943,77.981,114.930,-8.535,000.00,000.00,010.07,-16.69
31-12-2009,06:20:31,179.943,77.981,114.968,-8.502,000.00,000.00,010.07,-16.68
31-12-2009,06:20:42,179.943,77.981,115.002,-8.471,000.00,000.00,010.07,-16.68
31-12-2009,06:20:54,179.943,77.981,115.031,-8.446,000.00,000.00,010.07,-16.67
31-12-2009,06:21:06,179.943,77.981,115.068,-8.412,000.00,000.00,010.07,-16.67
31-12-2009,06:21:18,179.943,77.981,115.103,-8.382,000.00,000.00,010.08,-16.66
31-12-2009,06:21:29,179.943,77.981,115.132,-8.356,000.00,000.00,010.08,-16.66
31-12-2009,06:21:41,179.943,77.981,115.169,-8.323,000.00,000.00,010.08,-16.66
31-12-2009,06:21:53,179.943,77.981,115.204,-8.292,000.00,000.00,010.08,-16.65
31-12-2009,06:22:04,179.943,77.981,115.233,-8.266,000.00,000.00,010.08,-16.65
31-12-2009,06:22:16,179.943,77.981,115.270,-8.233,000.00,000.00,010.08,-16.64
31-12-2009,06:22:28,179.943,77.981,115.305,-8.202,000.00,000.00,010.09,-16.63
31-12-2009,06:22:40,179.943,77.981,115.342,-8.169,000.00,000.00,010.09,-16.63
31-12-2009,06:22:52,179.943,77.981,115.371,-8.143,000.00,000.00,010.09,-16.63
31-12-2009,06:23:03,179.943,77.981,115.405,-8.113,000.00,000.00,010.09,-16.62
31-12-2009,06:23:15,179.943,77.981,115.443,-8.079,000.00,000.00,010.09,-16.62
31-12-2009,06:23:26,179.943,77.981,115.472,-8.054,000.00,000.00,010.09,-16.62
31-12-2009,06:23:38,179.943,77.981,115.506,-8.023,000.00,000.00,010.09,-16.61
31-12-2009,06:23:50,179.943,77.981,115.544,-7.990,000.00,000.00,010.09,-16.60
31-12-2009,06:24:02,179.943,77.981,115.573,-7.965,000.00,000.00,010.10,-16.60
31-12-2009,06:24:13,179.943,77.981,115.607,-7.934,000.00,000.00,010.10,-16.60
31-12-2009,06:24:25,179.943,77.981,115.645,-7.901,000.00,000.00,010.10,-16.59
31-12-2009,06:24:36,179.943,77.981,115.674,-7.875,000.00,000.00,010.10,-16.59
31-12-2009,06:24:48,179.943,77.981,115.708,-7.845,000.00,000.00,010.10,-16.58
31-12-2009,06:24:59,179.943,77.981,115.737,-7.819,000.00,000.00,010.11,-16.58
31-12-2009,06:25:11,179.943,77.981,115.775,-7.786,000.00,000.00,010.11,-16.57
31-12-2009,06:25:22,179.943,77.981,115.809,-7.755,000.00,000.00,010.11,-16.57
31-12-2009,06:25:34,179.943,77.981,115.838,-7.730,000.00,000.00,010.11,-16.56
31-12-2009,06:25:46,179.943,77.981,115.876,-7.697,000.00,000.00,010.11,-16.56
31-12-2009,06:25:58,179.943,77.981,115.911,-7.666,000.00,000.00,010.11,-16.55
31-12-2009,06:26:10,179.943,77.981,115.948,-7.633,000.00,000.00,010.11,-16.55
31-12-2009,06:26:22,179.943,77.981,115.977,-7.608,000.00,000.00,010.12,-16.54
31-12-2009,06:26:34,179.943,77.981,116.012,-7.577,000.00,000.00,010.12,-16.54
31-12-2009,06:26:46,179.943,77.981,116.049,-7.544,000.00,000.00,010.12,-16.53
31-12-2009,06:26:57,179.943,77.981,116.078,-7.519,000.00,000.00,010.12,-16.53
31-12-2009,06:27:09,179.943,77.981,116.113,-7.488,000.00,000.00,010.12,-16.52
31-12-2009,06:27:21,179.943,77.981,116.150,-7.455,000.00,000.00,010.12,-16.52
31-12-2009,06:27:32,179.943,77.981,116.185,-7.425,000.00,000.00,010.12,-16.51
31-12-2009,06:27:44,179.943,77.981,116.214,-7.399,000.00,000.00,010.13,-16.51
31-12-2009,06:27:56,179.943,77.981,116.252,-7.366,000.00,000.00,010.13,-16.51
31-12-2009,06:28:07,179.943,77.981,116.281,-7.341,000.00,000.00,010.13,-16.50
31-12-2009,06:28:19,179.943,77.981,116.315,-7.310,000.00,000.00,010.13,-16.49
31-12-2009,06:28:31,179.943,77.981,116.353,-7.277,000.00,000.00,010.13,-16.49
31-12-2009,06:28:42,179.943,77.981,116.382,-7.252,000.00,000.00,010.13,-16.49
31-12-2009,06:28:54,179.943,77.981,116.417,-7.222,000.00,000.00,010.14,-16.48
31-12-2009,06:29:06,179.943,77.981,116.454,-7.189,000.00,000.00,010.14,-16.48
31-12-2009,06:29:17,179.943,77.981,116.489,-7.158,000.00,000.00,010.14,-16.47
31-12-2009,06:29:29,179.943,77.981,116.518,-7.133,000.00,000.00,010.14,-16.47
31-12-2009,06:29:40,179.943,77.981,116.556,-7.100,000.00,000.00,010.14,-16.46
31-12-2009,06:29:52,179.943,77.981,116.585,-7.075,000.00,000.00,010.14,-16.46
31-12-2009,06:30:03,179.943,77.981,116.620,-7.044,000.00,000.00,010.14,-16.45
31-12-2009,06:30:15,179.943,77.981,116.657,-7.011,000.00,000.00,010.15,-16.45
31-12-2009,06:30:27,179.943,77.981,116.686,-6.986,000.00,000.00,010.15,-16.44
31-12-2009,06:30:38,179.943,77.981,116.721,-6.956,000.00,000.00,010.15,-16.44
31-12-2009,06:30:50,179.943,77.981,116.750,-6.931,000.00,000.00,010.15,-16.43
31-12-2009,06:31:01,179.943,77.981,116.788,-6.898,000.00,000.00,010.15,-16.43
31-12-2009,06:31:13,179.943,77.981,116.823,-6.867,000.00,000.00,010.16,-16.42
31-12-2009,06:31:25,179.943,77.981,116.860,-6.835,000.00,000.00,010.16,-16.42
31-12-2009,06:31:37,179.943,77.981,116.889,-6.809,000.00,000.00,010.16,-16.41
31-12-2009,06:31:48,179.943,77.981,116.924,-6.779,000.00,000.00,010.16,-16.41
31-12-2009,06:32:00,179.943,77.981,116.962,-6.746,000.00,000.00,010.16,-16.40
31-12-2009,06:32:12,179.943,77.981,116.991,-6.721,000.00,000.00,010.17,-16.40
31-12-2009,06:32:24,179.943,77.981,117.026,-6.691,000.00,000.00,010.17,-16.39
31-12-2009,06:32:35,179.943,77.981,117.064,-6.658,000.00,000.00,010.17,-16.39
31-12-2009,06:32:48,179.943,77.981,117.099,-6.628,000.00,000.00,010.17,-16.38
31-12-2009,06:32:59,179.943,77.981,117.128,-6.602,000.00,000.00,010.17,-16.38
31-12-2009,06:33:12,179.943,77.981,117.165,-6.570,000.00,000.00,010.17,-16.37
31-12-2009,06:33:24,179.943,77.981,117.200,-6.540,000.00,000.00,010.18,-16.37
31-12-2009,06:33:36,179.943,77.981,117.238,-6.507,000.00,000.00,010.18,-16.36
31-12-2009,06:33:48,179.943,77.981,117.273,-6.477,000.00,000.00,010.18,-16.36
31-12-2009,06:34:00,179.943,77.981,117.311,-6.444,000.00,000.00,010.18,-16.35
31-12-2009,06:34:12,179.943,77.981,117.340,-6.419,000.00,000.00,010.18,-16.35
31-12-2009,06:34:23,179.943,77.981,117.375,-6.389,000.00,000.00,010.18,-16.34
31-12-2009,06:34:35,179.943,77.981,117.413,-6.356,000.00,000.00,010.19,-16.34
31-12-2009,06:34:47,179.943,77.981,117.442,-6.331,000.00,000.00,010.19,-16.33
31-12-2009,06:34:59,179.943,77.981,117.477,-6.301,000.00,000.00,010.19,-16.33
31-12-2009,06:35:11,179.943,77.981,117.515,-6.268,000.00,000.00,010.19,-16.32
31-12-2009,06:35:23,179.943,77.981,117.550,-6.238,000.00,000.00,010.19,-16.32
31-12-2009,06:35:35,179.943,77.981,117.579,-6.213,000.00,000.00,010.19,-16.31
31-12-2009,06:35:46,179.943,77.981,117.617,-6.180,000.00,000.00,010.20,-16.31
31-12-2009,06:35:58,179.943,77.981,117.652,-6.150,000.00,000.00,010.20,-16.30
31-12-2009,06:36:10,179.943,77.981,117.681,-6.125,000.00,000.00,010.20,-16.30
31-12-2009,06:36:21,179.943,77.981,117.719,-6.092,000.00,000.00,010.20,-16.29
31-12-2009,06:36:33,179.943,77.981,117.754,-6.062,000.00,000.00,010.20,-16.29
31-12-2009,06:36:45,179.943,77.981,117.783,-6.037,000.00,000.00,010.21,-16.28
31-12-2009,06:36:56,179.943,77.981,117.821,-6.005,000.00,000.00,010.21,-16.28
31-12-2009,06:37:08,179.943,77.981,117.856,-5.975,000.00,000.00,010.21,-16.27
31-12-2009,06:37:21,179.943,77.981,117.894,-5.942,000.00,000.00,010.21,-16.26
31-12-2009,06:37:33,179.943,77.981,117.929,-5.912,000.00,000.00,010.21,-16.26
31-12-2009,06:37:45,179.943,77.981,117.967,-5.880,000.00,000.00,010.21,-16.26
31-12-2009,06:37:57,179.943,77.981,117.996,-5.855,000.00,000.00,010.22,-16.25
31-12-2009,06:38:09,179.943,77.981,118.031,-5.825,000.00,000.00,010.22,-16.24
31-12-2009,06:38:20,179.943,77.981,118.069,-5.792,000.00,000.00,010.22,-16.24
31-12-2009,06:38:32,179.943,77.981,118.104,-5.762,000.00,000.00,010.22,-16.23
31-12-2009,06:38:44,179.943,77.981,118.133,-5.737,000.00,000.00,010.22,-16.23
31-12-2009,06:38:56,179.943,77.981,118.171,-5.705,000.00,000.00,010.23,-16.23
31-12-2009,06:39:08,179.943,77.981,118.206,-5.675,000.00,000.00,010.23,-16.22
31-12-2009,06:39:20,179.943,77.981,118.235,-5.650,000.00,000.00,010.23,-16.21
31-12-2009,06:39:32,179.943,77.981,118.273,-5.618,000.00,000.00,010.23,-16.21
31-12-2009,06:39:44,179.943,77.981,118.308,-5.588,000.00,000.00,010.24,-16.20
31-12-2009,06:39:55,179.943,77.981,118.346,-5.555,000.00,000.00,010.24,-16.20
31-12-2009,06:40:07,179.943,77.981,118.376,-5.530,000.00,000.00,010.24,-16.19
31-12-2009,06:40:19,179.943,77.981,118.411,-5.500,000.00,000.00,010.24,-16.19
31-12-2009,06:40:31,179.943,77.981,118.449,-5.468,000.00,000.00,010.24,-16.18
31-12-2009,06:40:43,179.943,77.981,118.484,-5.438,000.00,000.00,010.24,-16.18
31-12-2009,06:40:54,179.943,77.981,118.513,-5.413,000.00,000.00,010.25,-16.17
31-12-2009,06:41:06,179.943,77.981,118.551,-5.381,000.00,000.00,010.25,-16.17
31-12-2009,06:41:17,179.943,77.981,118.586,-5.351,000.00,000.00,010.25,-16.16
31-12-2009,06:41:29,179.943,77.981,118.616,-5.326,000.00,000.00,010.25,-16.15
31-12-2009,06:41:41,179.943,77.981,118.654,-5.294,000.00,000.00,010.25,-16.15
31-12-2009,06:41:53,179.943,77.981,118.689,-5.264,000.00,000.00,010.26,-16.14
31-12-2009,06:42:05,179.943,77.981,118.718,-5.239,000.00,000.00,010.26,-16.14
31-12-2009,06:42:16,179.943,77.981,118.756,-5.207,000.00,000.00,010.26,-16.14
31-12-2009,06:42:28,179.943,77.981,118.792,-5.177,000.00,000.00,010.26,-16.13
31-12-2009,06:42:39,179.943,77.981,118.821,-5.153,000.00,000.00,010.26,-16.12
31-12-2009,06:42:51,179.943,77.981,118.859,-5.120,000.00,000.00,010.26,-16.12
31-12-2009,06:43:03,179.943,77.981,118.894,-5.091,000.00,000.00,010.27,-16.11
31-12-2009,06:43:15,179.943,77.981,118.932,-5.058,000.00,000.00,010.27,-16.11
31-12-2009,06:43:27,179.943,77.981,118.962,-5.034,000.00,000.00,010.27,-16.10
31-12-2009,06:43:39,179.943,77.981,118.997,-5.004,000.00,000.00,010.28,-16.09
31-12-2009,06:43:50,179.943,77.981,119.035,-4.972,000.00,000.00,010.28,-16.09
31-12-2009,06:44:02,179.943,77.981,119.065,-4.947,000.00,000.00,010.28,-16.09
31-12-2009,06:44:14,179.943,77.981,119.100,-4.917,000.00,000.00,010.28,-16.08
31-12-2009,06:44:26,179.943,77.981,119.138,-4.885,000.00,000.00,010.28,-16.08
31-12-2009,06:44:38,179.943,77.981,119.173,-4.855,000.00,000.00,010.28,-16.07
31-12-2009,06:44:49,179.943,77.981,119.203,-4.831,000.00,000.00,010.29,-16.06
31-12-2009,06:45:02,179.943,77.981,119.241,-4.799,000.00,000.00,010.29,-16.06
31-12-2009,06:45:14,179.943,77.981,119.276,-4.769,000.00,000.00,010.29,-16.05
31-12-2009,06:45:25,179.943,77.981,119.314,-4.737,000.00,000.00,010.29,-16.05
31-12-2009,06:45:37,179.943,77.981,119.344,-4.712,000.00,000.00,010.29,-16.04
31-12-2009,06:45:49,179.943,77.981,119.379,-4.683,000.00,000.00,010.30,-16.03
31-12-2009,06:46:01,179.943,77.981,119.417,-4.651,000.00,000.00,010.30,-16.03
31-12-2009,06:46:13,179.943,77.981,119.453,-4.621,000.00,000.00,010.30,-16.03
31-12-2009,06:46:25,179.943,77.981,119.482,-4.596,000.00,000.00,010.30,-16.02
31-12-2009,06:46:36,179.943,77.981,119.520,-4.564,000.00,000.00,010.30,-16.02
31-12-2009,06:46:48,179.943,77.981,119.556,-4.535,000.00,000.00,010.31,-16.01
31-12-2009,06:46:59,179.943,77.981,119.585,-4.510,000.00,000.00,010.31,-16.00
31-12-2009,06:47:11,179.943,77.981,119.623,-4.478,000.00,000.00,010.31,-16.00
31-12-2009,06:47:23,179.943,77.981,119.659,-4.449,000.00,000.00,010.31,-15.99
31-12-2009,06:47:34,179.943,77.981,119.688,-4.424,000.00,000.00,010.31,-15.99
31-12-2009,06:47:46,179.943,77.981,119.727,-4.392,000.00,000.00,010.32,-15.98
31-12-2009,06:47:58,179.943,77.981,119.762,-4.363,000.00,000.00,010.32,-15.97
31-12-2009,06:48:09,179.943,77.981,119.791,-4.338,000.00,000.00,010.32,-15.97
31-12-2009,06:48:21,179.943,77.981,119.830,-4.306,000.00,000.00,010.32,-15.97
31-12-2009,06:48:33,179.943,77.981,119.865,-4.277,000.00,000.00,010.33,-15.96
31-12-2009,06:48:44,179.943,77.981,119.895,-4.252,000.00,000.00,010.33,-15.96
31-12-2009,06:48:55,179.943,77.981,119.933,-4.220,000.00,000.00,010.33,-15.95
31-12-2009,06:49:07,179.943,77.981,119.963,-4.196,000.00,000.00,010.33,-15.95
31-12-2009,06:49:19,179.943,77.981,119.998,-4.166,000.00,000.00,010.33,-15.94
31-12-2009,06:49:30,179.943,77.981,120.036,-4.134,000.00,000.00,010.34,-15.93
31-12-2009,06:49:42,179.943,77.981,120.072,-4.105,000.00,000.00,010.34,-15.93
31-12-2009,06:49:54,179.943,77.981,120.101,-4.081,000.00,000.00,010.34,-15.92
31-12-2009,06:50:06,179.943,77.981,120.140,-4.049,000.00,000.00,010.34,-15.92
31-12-2009,06:50:18,179.943,77.981,120.175,-4.019,000.00,000.00,010.35,-15.91
31-12-2009,06:50:30,179.943,77.981,120.205,-3.995,000.00,000.00,010.35,-15.90
31-12-2009,06:50:41,179.943,77.981,120.243,-3.963,000.00,000.00,010.35,-15.90
31-12-2009,06:50:53,179.943,77.981,120.279,-3.934,000.00,000.00,010.35,-15.89
31-12-2009,06:51:05,179.943,77.981,120.308,-3.909,000.00,000.00,010.35,-15.89
31-12-2009,06:51:16,179.943,77.981,120.347,-3.878,000.00,000.00,010.36,-15.88
31-12-2009,06:51:28,179.943,77.981,120.382,-3.848,000.00,000.00,010.36,-15.87
31-12-2009,06:51:39,179.943,77.981,120.412,-3.824,000.00,000.00,010.36,-15.87
31-12-2009,06:51:51,179.943,77.981,120.450,-3.792,000.00,000.00,010.36,-15.86
31-12-2009,06:52:03,179.943,77.981,120.486,-3.763,000.00,000.00,010.36,-15.86
31-12-2009,06:52:15,179.943,77.981,120.516,-3.738,000.00,000.00,010.37,-15.86
31-12-2009,06:52:27,179.943,77.981,120.554,-3.707,000.00,000.00,010.37,-15.85
31-12-2009,06:52:38,179.943,77.981,120.590,-3.677,000.00,000.00,010.37,-15.84
31-12-2009,06:52:50,179.943,77.981,120.628,-3.646,000.00,000.00,010.37,-15.84
31-12-2009,06:53:02,179.943,77.981,120.658,-3.621,000.00,000.00,010.38,-15.83
31-12-2009,06:53:14,179.943,77.981,120.693,-3.592,000.00,000.00,010.38,-15.83
31-12-2009,06:53:26,179.943,77.981,120.732,-3.561,000.00,000.00,010.38,-15.82
31-12-2009,06:53:38,179.943,77.981,120.768,-3.531,000.00,000.00,010.38,-15.81
31-12-2009,06:53:50,179.943,77.981,120.797,-3.507,000.00,000.00,010.38,-15.81
31-12-2009,06:54:02,179.943,77.981,120.836,-3.475,000.00,000.00,010.39,-15.80
31-12-2009,06:54:13,179.943,77.981,120.871,-3.446,000.00,000.00,010.39,-15.80
31-12-2009,06:54:25,179.943,77.981,120.910,-3.415,000.00,000.00,010.39,-15.79
31-12-2009,06:54:37,179.943,77.981,120.940,-3.390,000.00,000.00,010.39,-15.79
31-12-2009,06:54:48,179.943,77.981,120.975,-3.361,000.00,000.00,010.40,-15.78
31-12-2009,06:55:00,179.943,77.981,121.005,-3.337,000.00,000.00,010.40,-15.77
31-12-2009,06:55:11,179.943,77.981,121.044,-3.306,000.00,000.00,010.40,-15.77
31-12-2009,06:55:22,179.943,77.981,121.073,-3.281,000.00,000.00,010.40,-15.76
31-12-2009,06:55:34,179.943,77.981,121.109,-3.252,000.00,000.00,010.40,-15.76
31-12-2009,06:55:45,179.943,77.981,121.148,-3.221,000.00,000.00,010.41,-15.75
31-12-2009,06:55:57,179.943,77.981,121.177,-3.196,000.00,000.00,010.41,-15.75
31-12-2009,06:56:09,179.943,77.981,121.213,-3.167,000.00,000.00,010.41,-15.74
31-12-2009,06:56:21,179.943,77.981,121.252,-3.136,000.00,000.00,010.41,-15.73
31-12-2009,06:56:32,179.943,77.981,121.282,-3.112,000.00,000.00,010.41,-15.73
31-12-2009,06:56:44,179.943,77.981,121.317,-3.083,000.00,000.00,010.42,-15.72
31-12-2009,06:56:55,179.943,77.981,121.356,-3.051,000.00,000.00,010.42,-15.72
31-12-2009,06:57:07,179.943,77.981,121.386,-3.027,000.00,000.00,010.42,-15.71
31-12-2009,06:57:19,179.943,77.981,121.421,-2.998,000.00,000.00,010.42,-15.70
31-12-2009,06:57:30,179.943,77.981,121.460,-2.967,000.00,000.00,010.43,-15.70
31-12-2009,06:57:42,179.943,77.981,121.490,-2.943,000.00,000.00,010.43,-15.69
31-12-2009,06:57:54,179.943,77.981,121.526,-2.914,000.00,000.00,010.43,-15.69
31-12-2009,06:58:05,179.943,77.981,121.565,-2.882,000.00,000.00,010.43,-15.68
31-12-2009,06:58:17,179.943,77.981,121.594,-2.858,000.00,000.00,010.43,-15.68
31-12-2009,06:58:28,179.943,77.981,121.630,-2.829,000.00,000.00,010.44,-15.67
31-12-2009,06:58:40,179.943,77.981,121.669,-2.798,000.00,000.00,010.44,-15.66
31-12-2009,06:58:52,179.943,77.981,121.699,-2.774,000.00,000.00,010.44,-15.66
31-12-2009,06:59:04,179.943,77.981,121.735,-2.745,000.00,000.00,010.44,-15.65
31-12-2009,06:59:16,179.943,77.981,121.773,-2.714,000.00,000.00,010.45,-15.65
31-12-2009,06:59:27,179.943,77.981,121.809,-2.685,000.00,000.00,010.45,-15.64
31-12-2009,06:59:39,179.943,77.981,121.839,-2.661,000.00,000.00,010.45,-15.63
31-12-2009,06:59:51,179.943,77.981,121.878,-2.629,000.00,000.00,010.45,-15.63
31-12-2009,07:00:02,179.943,77.981,121.908,-2.605,000.00,000.00,010.45,-15.62
31-12-2009,07:00:14,179.943,77.981,121.944,-2.577,000.00,000.00,010.46,-15.62
31-12-2009,07:00:25,179.943,77.981,121.982,-2.545,000.00,000.00,010.46,-15.61
31-12-2009,07:00:37,179.943,77.981,122.012,-2.521,000.00,000.00,010.46,-15.61
31-12-2009,07:00:49,179.943,77.981,122.048,-2.493,000.00,000.00,010.47,-15.60
31-12-2009,07:01:00,179.943,77.981,122.087,-2.461,000.00,000.00,010.47,-15.59
31-12-2009,07:01:12,179.943,77.981,122.117,-2.437,000.00,000.00,010.47,-15.59
31-12-2009,07:01:24,179.943,77.981,122.153,-2.409,000.00,000.00,010.47,-15.58
31-12-2009,07:01:35,179.943,77.981,122.192,-2.377,000.00,000.00,010.47,-15.58
31-12-2009,07:01:47,179.943,77.981,122.222,-2.354,000.00,000.00,010.48,-15.57
31-12-2009,07:01:59,179.943,77.981,122.258,-2.325,000.00,000.00,010.48,-15.56
31-12-2009,07:02:10,179.943,77.981,122.297,-2.294,000.00,000.00,010.48,-15.56
31-12-2009,07:02:22,179.943,77.981,122.333,-2.265,000.00,000.00,010.48,-15.55
31-12-2009,07:02:34,179.943,77.981,122.363,-2.241,000.00,000.00,010.49,-15.55
31-12-2009,07:02:46,179.943,77.981,122.402,-2.210,000.00,000.00,010.49,-15.54
31-12-2009,07:02:58,179.943,77.981,122.438,-2.181,000.00,000.00,010.49,-15.53
31-12-2009,07:03:10,179.943,77.981,122.476,-2.150,000.00,000.00,010.49,-15.53
31-12-2009,07:03:22,179.943,77.981,122.506,-2.126,000.00,000.00,010.50,-15.52
31-12-2009,07:03:34,179.943,77.981,122.542,-2.098,000.00,000.00,010.50,-15.52
31-12-2009,07:03:47,179.943,77.981,122.581,-2.067,000.00,000.00,010.50,-15.51
31-12-2009,07:03:58,179.943,77.981,122.617,-2.038,000.00,000.00,010.50,-15.50
31-12-2009,07:04:10,179.943,77.981,122.657,-2.007,000.00,000.00,010.51,-15.49
31-12-2009,07:04:22,179.943,77.981,122.687,-1.983,000.00,000.00,010.51,-15.49
31-12-2009,07:04:34,179.943,77.981,122.723,-1.955,000.00,000.00,010.51,-15.48
31-12-2009,07:04:46,179.943,77.981,122.762,-1.924,000.00,000.00,010.51,-15.48
31-12-2009,07:04:58,179.943,77.981,122.798,-1.895,000.00,000.00,010.52,-15.47
31-12-2009,07:05:10,179.943,77.981,122.828,-1.871,000.00,000.00,010.52,-15.46
31-12-2009,07:05:21,179.943,77.981,122.867,-1.841,000.00,000.00,010.52,-15.46
31-12-2009,07:05:34,179.943,77.981,122.903,-1.812,000.00,000.00,010.52,-15.45
31-12-2009,07:05:45,179.943,77.981,122.942,-1.781,000.00,000.00,010.53,-15.45
31-12-2009,07:05:58,179.943,77.981,122.978,-1.753,000.00,000.00,010.53,-15.44
31-12-2009,07:06:10,179.943,77.981,123.008,-1.729,000.00,000.00,010.53,-15.43
31-12-2009,07:06:21,179.943,77.981,123.047,-1.698,000.00,000.00,010.53,-15.43
31-12-2009,07:06:33,179.943,77.981,123.083,-1.670,000.00,000.00,010.54,-15.42
31-12-2009,07:06:45,179.943,77.981,123.123,-1.639,000.00,000.00,010.54,-15.42
31-12-2009,07:06:57,179.943,77.981,123.153,-1.615,000.00,000.00,010.54,-15.41
31-12-2009,07:07:08,179.943,77.981,123.189,-1.587,000.00,000.00,010.54,-15.40
31-12-2009,07:07:20,179.943,77.981,123.228,-1.556,000.00,000.00,010.55,-15.40
31-12-2009,07:07:32,179.943,77.981,123.258,-1.532,000.00,000.00,010.55,-15.39
31-12-2009,07:07:44,179.943,77.981,123.294,-1.504,000.00,000.00,010.55,-15.38
31-12-2009,07:07:55,179.943,77.981,123.334,-1.473,000.00,000.00,010.55,-15.38
31-12-2009,07:08:07,179.943,77.981,123.370,-1.445,000.00,000.00,010.56,-15.37
31-12-2009,07:08:19,179.943,77.981,123.400,-1.421,000.00,000.00,010.56,-15.36
31-12-2009,07:08:31,179.943,77.981,123.439,-1.390,000.00,000.00,010.56,-15.36
31-12-2009,07:08:42,179.943,77.981,123.469,-1.367,000.00,000.00,010.56,-15.35
31-12-2009,07:08:54,179.943,77.981,123.506,-1.338,000.00,000.00,010.57,-15.35
31-12-2009,07:09:06,179.943,77.981,123.545,-1.308,000.00,000.00,010.57,-15.34
31-12-2009,07:09:18,179.943,77.981,123.581,-1.279,000.00,000.00,010.57,-15.33
31-12-2009,07:09:29,179.943,77.981,123.611,-1.256,000.00,000.00,010.58,-15.33
31-12-2009,07:09:42,179.943,77.981,123.651,-1.225,000.00,000.00,010.58,-15.32
31-12-2009,07:09:54,179.943,77.981,123.687,-1.197,000.00,000.00,010.58,-15.32
31-12-2009,07:10:06,179.943,77.981,123.726,-1.166,000.00,000.00,010.58,-15.31
31-12-2009,07:10:18,179.943,77.981,123.762,-1.138,000.00,000.00,010.58,-15.30
31-12-2009,07:10:30,179.943,77.981,123.802,-1.107,000.00,000.00,010.59,-15.29
31-12-2009,07:10:43,179.943,77.981,123.838,-1.079,000.00,000.00,010.59,-15.29
31-12-2009,07:10:54,179.943,77.981,123.874,-1.051,000.00,000.00,010.59,-15.28
31-12-2009,07:11:06,179.943,77.981,123.908,-1.025,000.00,000.00,010.59,-15.28
31-12-2009,07:11:18,179.943,77.981,123.944,-0.997,000.00,000.00,010.60,-15.27
31-12-2009,07:11:30,179.943,77.981,123.983,-0.966,000.00,000.00,010.60,-15.26
31-12-2009,07:11:42,179.943,77.981,124.014,-0.943,000.00,000.00,010.60,-15.26
31-12-2009,07:11:54,179.943,77.981,124.050,-0.915,000.00,000.00,010.61,-15.25
31-12-2009,07:12:05,179.943,77.981,124.089,-0.884,000.00,000.00,010.61,-15.24
31-12-2009,07:12:17,179.943,77.981,124.120,-0.861,000.00,000.00,010.61,-15.24
31-12-2009,07:12:29,179.943,77.981,124.156,-0.833,000.00,000.00,010.61,-15.23
31-12-2009,07:12:41,179.943,77.981,124.196,-0.802,000.00,000.00,010.62,-15.22
31-12-2009,07:12:53,179.943,77.981,124.232,-0.774,000.00,000.00,010.62,-15.22
31-12-2009,07:13:04,179.943,77.981,124.262,-0.751,000.00,000.00,010.62,-15.21
31-12-2009,07:13:16,179.943,77.981,124.302,-0.720,000.00,000.00,010.62,-15.21
31-12-2009,07:13:28,179.943,77.981,124.338,-0.692,000.00,000.00,010.63,-15.20
31-12-2009,07:13:39,179.943,77.981,124.369,-0.669,000.00,000.00,010.63,-15.19
31-12-2009,07:13:52,179.943,77.981,124.408,-0.639,000.00,000.00,010.63,-15.18
31-12-2009,07:14:03,179.943,77.981,124.445,-0.611,000.00,000.00,010.63,-15.18
31-12-2009,07:14:15,179.943,77.981,124.475,-0.587,000.00,000.00,010.63,-15.17
31-12-2009,07:14:27,179.943,77.981,124.515,-0.557,000.00,000.00,010.64,-15.17
31-12-2009,07:14:39,179.943,77.981,124.551,-0.529,000.00,000.00,010.64,-15.16
31-12-2009,07:14:51,179.943,77.981,124.591,-0.499,000.00,000.00,010.65,-15.15
31-12-2009,07:15:03,179.943,77.981,124.627,-0.471,000.00,000.00,010.65,-15.15
31-12-2009,07:15:15,179.943,77.981,124.657,-0.447,000.00,000.00,010.65,-15.14
31-12-2009,07:15:27,179.943,77.981,124.697,-0.417,000.00,000.00,010.65,-15.13
31-12-2009,07:15:39,179.943,77.981,124.734,-0.389,000.00,000.00,010.66,-15.12
31-12-2009,07:15:51,179.943,77.981,124.773,-0.359,000.00,000.00,010.66,-15.12
31-12-2009,07:16:03,179.943,77.981,124.810,-0.331,000.00,000.00,010.66,-15.11
31-12-2009,07:16:15,179.943,77.981,124.849,-0.301,000.00,000.00,010.66,-15.11
31-12-2009,07:16:28,179.943,77.981,124.886,-0.273,000.00,000.00,012.80,-18.12
31-12-2009,07:16:40,179.943,77.981,124.926,-0.243,000.00,000.00,010.67,-15.09
31-12-2009,07:16:52,179.943,77.981,124.956,-0.220,000.00,000.00,010.67,-15.08
31-12-2009,07:17:04,179.943,77.981,124.993,-0.192,000.00,000.00,010.68,-15.08
31-12-2009,07:17:16,179.943,77.981,125.032,-0.162,000.00,000.00,010.68,-15.07
31-12-2009,07:17:28,179.943,77.981,125.069,-0.134,000.00,000.00,010.68,-15.06
31-12-2009,07:17:40,179.943,77.981,125.109,-0.104,000.00,000.00,010.68,-15.06
31-12-2009,07:17:52,179.943,77.981,125.139,-0.081,000.00,000.00,010.69,-15.05
31-12-2009,07:18:04,179.943,77.981,125.176,-0.053,000.00,000.00,010.69,-15.05
31-12-2009,07:18:16,179.943,77.981,125.216,-0.023,000.00,000.00,010.69,-15.04
31-12-2009,07:18:28,179.943,77.981,125.252,00.755,000.00,000.00,010.69,000.00
31-12-2009,07:18:40,179.943,77.981,125.283,00.773,000.00,000.00,010.70,-11.65
31-12-2009,07:18:51,179.943,77.981,125.322,00.796,000.00,000.00,010.70,-11.67
31-12-2009,07:19:03,179.943,77.981,125.359,00.818,000.00,000.00,010.70,-11.70
31-12-2009,07:19:15,179.943,77.981,125.390,00.836,000.00,000.00,010.70,-11.72
31-12-2009,07:19:26,179.943,77.981,125.430,00.859,000.00,000.00,010.71,-11.74
31-12-2009,07:19:39,179.943,77.981,125.466,00.881,000.00,000.00,010.71,-11.79
31-12-2009,07:19:51,179.943,77.981,125.506,00.905,000.00,000.00,010.71,-11.81
31-12-2009,07:20:02,179.943,77.981,125.543,00.927,000.00,000.00,010.72,-11.83
31-12-2009,07:20:14,179.943,77.981,125.573,00.945,000.00,000.00,010.72,-11.86
31-12-2009,07:20:27,179.943,77.981,125.613,00.969,000.00,000.00,010.72,-11.88
31-12-2009,07:20:39,179.943,77.981,125.650,00.991,000.00,000.00,010.72,-11.92
31-12-2009,07:20:52,179.943,77.981,125.690,01.015,000.00,000.00,010.73,-11.95
31-12-2009,07:21:04,179.943,77.981,125.727,01.037,000.00,000.00,010.73,-11.97
31-12-2009,07:21:16,179.943,77.981,125.767,01.061,000.00,000.00,010.73,-11.99
31-12-2009,07:21:28,179.943,77.981,125.803,01.083,000.00,000.00,010.74,-12.03
31-12-2009,07:21:40,179.943,77.981,125.843,01.107,000.00,000.00,010.74,-12.05
31-12-2009,07:21:52,179.943,77.981,125.880,01.129,000.00,000.00,010.74,-12.08
31-12-2009,07:22:05,179.943,77.981,125.911,01.148,000.00,000.00,010.74,-12.10
31-12-2009,07:22:16,179.943,77.981,125.951,01.172,000.00,000.00,010.75,-12.12
31-12-2009,07:22:28,179.943,77.981,125.988,01.195,000.00,000.00,010.75,-12.16
31-12-2009,07:22:40,179.943,77.981,126.028,01.219,000.00,000.00,010.75,-12.18
31-12-2009,07:22:52,179.943,77.981,126.058,01.238,000.00,000.00,010.76,-12.20
31-12-2009,07:23:04,179.943,77.981,126.095,01.260,000.00,000.00,010.76,-12.22
31-12-2009,07:23:15,179.943,77.981,126.135,01.285,000.00,000.00,010.76,-12.24
31-12-2009,07:23:27,179.943,77.981,126.166,01.304,000.00,000.00,010.76,-12.26
31-12-2009,07:23:39,179.943,77.981,126.203,01.327,000.00,000.00,010.77,-12.30
31-12-2009,07:23:51,179.943,77.981,126.243,01.351,000.00,000.00,010.77,-12.32
31-12-2009,07:24:03,179.943,77.981,126.280,01.374,000.00,000.00,010.77,-12.34
31-12-2009,07:24:14,179.943,77.981,126.311,01.393,000.00,000.00,010.77,-12.36
31-12-2009,07:24:26,179.943,77.981,126.351,01.418,000.00,000.00,010.78,-12.37
31-12-2009,07:24:38,179.943,77.981,126.388,01.441,000.00,000.00,010.78,-12.41
31-12-2009,07:24:50,179.943,77.981,126.428,01.466,000.00,000.00,010.78,-12.43
31-12-2009,07:25:02,179.943,77.981,126.458,01.485,000.00,000.00,010.79,-12.44
31-12-2009,07:25:14,179.943,77.981,126.495,01.508,000.00,000.00,010.79,-12.46
31-12-2009,07:25:26,179.943,77.981,126.535,01.533,000.00,000.00,010.79,-12.48
31-12-2009,07:25:38,179.943,77.981,126.572,01.556,000.00,000.00,010.80,-12.51
31-12-2009,07:25:50,179.943,77.981,126.613,01.581,000.00,000.00,010.80,-12.53
31-12-2009,07:26:02,179.943,77.981,126.650,01.604,000.00,000.00,010.80,-12.54
31-12-2009,07:26:14,179.943,77.981,126.681,01.623,000.00,000.00,010.80,-12.56
31-12-2009,07:26:26,179.943,77.981,126.721,01.649,000.00,000.00,010.81,-12.58
31-12-2009,07:26:39,179.943,77.981,126.758,01.672,000.00,000.00,010.81,-12.61
31-12-2009,07:26:51,179.943,77.981,126.798,01.697,000.00,000.00,010.81,-12.62
31-12-2009,07:27:03,179.943,77.981,126.835,01.720,000.00,000.00,010.82,-12.64
31-12-2009,07:27:15,179.943,77.981,126.875,01.746,000.00,000.00,010.82,-12.65
31-12-2009,07:27:27,179.943,77.981,126.906,01.765,000.00,000.00,010.82,-12.66
31-12-2009,07:27:39,179.943,77.981,126.943,01.789,000.00,000.00,010.83,-12.69
31-12-2009,07:27:50,179.943,77.981,126.983,01.814,000.00,000.00,010.83,-12.71
31-12-2009,07:28:02,179.943,77.981,127.014,01.834,000.00,000.00,010.83,-12.72
31-12-2009,07:28:14,179.943,77.981,127.052,01.857,000.00,000.00,010.83,-12.73
31-12-2009,07:28:26,179.943,77.981,127.092,01.883,000.00,000.00,010.84,-12.74
31-12-2009,07:28:38,179.943,77.981,127.129,01.906,000.00,000.00,010.84,-12.77
31-12-2009,07:28:50,179.943,77.981,127.160,01.926,000.00,000.00,010.84,-12.78
31-12-2009,07:29:01,179.943,77.981,127.200,01.951,000.00,000.00,010.85,-12.79
31-12-2009,07:29:13,179.943,77.981,127.237,01.975,000.00,000.00,010.85,-12.81
31-12-2009,07:29:25,179.943,77.981,127.268,01.995,000.00,000.00,010.85,-12.82
31-12-2009,07:29:37,179.943,77.981,127.309,02.021,000.00,000.00,010.85,-12.83
31-12-2009,07:29:49,179.943,77.981,127.346,02.044,000.00,000.00,010.86,-12.85
31-12-2009,07:30:01,179.943,77.981,127.386,02.070,000.00,000.00,010.86,-12.86
31-12-2009,07:30:13,179.943,77.981,127.424,02.094,000.00,000.00,010.86,-12.87
31-12-2009,07:30:25,179.943,77.981,127.464,02.120,000.00,000.00,010.87,-12.88
31-12-2009,07:30:37,179.943,77.981,127.501,02.143,000.00,000.00,010.87,-12.90
31-12-2009,07:30:49,179.943,77.981,127.532,02.163,000.00,000.00,010.87,-12.91
31-12-2009,07:31:02,179.943,77.981,127.573,02.189,000.00,000.00,010.87,-12.92
31-12-2009,07:31:14,179.943,77.981,127.610,02.213,000.00,000.00,010.88,-12.93
31-12-2009,07:31:27,179.943,77.981,127.650,02.239,000.00,000.00,010.88,-12.94
31-12-2009,07:31:39,179.943,77.981,127.688,02.263,000.00,000.00,010.89,-12.96
31-12-2009,07:31:51,179.943,77.981,127.728,02.289,000.00,000.00,010.89,-12.97
31-12-2009,07:32:04,179.943,77.981,127.765,02.313,000.00,000.00,010.89,-12.98
31-12-2009,07:32:16,179.943,77.981,127.806,02.339,000.00,000.00,010.89,-12.99
31-12-2009,07:32:28,179.943,77.981,127.843,02.363,000.00,000.00,010.90,-13.00
31-12-2009,07:32:41,179.943,77.981,127.884,02.389,000.00,000.00,010.90,-13.01
31-12-2009,07:32:53,179.943,77.981,127.921,02.413,000.00,000.00,010.90,-13.02
31-12-2009,07:33:05,179.943,77.981,127.962,02.439,000.00,000.00,010.91,-13.02
31-12-2009,07:33:18,179.943,77.981,127.999,02.463,000.00,000.00,010.91,-13.04
31-12-2009,07:33:31,179.943,77.981,128.040,02.489,000.00,000.00,010.91,-13.05
31-12-2009,07:33:44,179.943,77.981,128.077,02.513,000.00,000.00,009.92,-11.87
31-12-2009,07:33:56,179.943,77.981,128.118,02.539,000.00,000.00,009.71,-11.61
31-12-2009,07:34:08,179.943,77.981,128.155,02.563,000.00,000.00,010.92,-13.07
31-12-2009,07:34:21,179.943,77.981,128.196,02.589,000.00,000.00,010.92,-13.08
31-12-2009,07:34:33,179.943,77.981,128.233,02.614,000.00,000.00,010.93,-13.09
31-12-2009,07:34:45,179.943,77.981,128.274,02.640,000.00,000.00,010.93,-13.09
31-12-2009,07:34:57,179.943,77.981,128.305,02.660,000.00,000.00,010.94,-13.10
31-12-2009,07:35:09,179.943,77.981,128.342,02.684,000.00,000.00,010.94,-13.11
31-12-2009,07:35:21,179.943,77.981,128.383,02.710,000.00,000.00,010.94,-13.11
31-12-2009,07:35:33,179.943,77.981,128.421,02.735,000.00,000.00,010.94,-13.12
31-12-2009,07:35:45,179.943,77.981,128.452,02.755,000.00,000.00,010.95,-13.12
31-12-2009,07:35:57,179.943,77.981,128.493,02.781,000.00,000.00,010.95,-13.13
31-12-2009,07:36:09,179.943,77.981,128.530,02.805,000.00,000.00,010.96,-13.14
31-12-2009,07:36:20,179.943,77.981,128.571,02.832,000.00,000.00,010.96,-13.14
31-12-2009,07:36:32,179.943,77.981,128.608,02.856,000.00,000.00,010.96,-13.15
31-12-2009,07:36:44,179.943,77.981,128.640,02.876,000.00,000.00,010.96,-13.15
31-12-2009,07:36:56,179.943,77.981,128.680,02.902,000.00,000.00,010.97,-13.16
31-12-2009,07:37:08,179.943,77.981,128.718,02.927,000.00,000.00,010.97,-13.17
31-12-2009,07:37:19,179.943,77.981,128.749,02.947,000.00,000.00,010.97,-13.17
31-12-2009,07:37:32,179.943,77.981,128.790,02.973,000.00,000.00,010.98,-13.17
31-12-2009,07:37:44,179.943,77.981,128.828,02.998,000.00,000.00,010.98,-13.18
31-12-2009,07:37:56,179.943,77.981,128.869,03.024,000.00,000.00,010.98,-13.18
31-12-2009,07:38:08,179.943,77.981,128.906,03.048,000.00,000.00,010.98,-13.19
31-12-2009,07:38:20,179.943,77.981,128.947,03.075,000.00,000.00,010.98,-13.19
31-12-2009,07:38:33,179.943,77.981,128.985,03.099,000.00,000.00,010.99,-13.19
31-12-2009,07:38:45,179.943,77.981,129.026,03.126,000.00,000.00,010.99,-13.20
31-12-2009,07:38:57,179.943,77.981,129.063,03.150,000.00,000.00,011.00,-13.20
31-12-2009,07:39:09,179.943,77.981,129.095,03.170,000.00,000.00,011.00,-13.20
31-12-2009,07:39:21,179.943,77.981,129.136,03.197,000.00,000.00,011.00,-13.21
31-12-2009,07:39:33,179.943,77.981,129.173,03.221,000.00,000.00,011.01,-13.21
31-12-2009,07:39:45,179.943,77.981,129.214,03.247,000.00,000.00,011.01,-13.21
31-12-2009,07:39:58,179.943,77.981,129.252,03.272,000.00,000.00,011.01,-13.22
31-12-2009,07:40:09,179.943,77.981,129.283,03.292,000.00,000.00,011.02,-13.22
31-12-2009,07:40:21,179.943,77.981,129.324,03.319,000.00,000.00,011.02,-13.22
31-12-2009,07:40:34,179.943,77.981,129.362,03.343,000.00,000.00,011.02,-13.22
31-12-2009,07:40:46,179.943,77.981,129.403,03.369,000.00,000.00,011.03,-13.22
31-12-2009,07:40:58,179.943,77.981,129.441,03.394,000.00,000.00,011.03,-13.23
31-12-2009,07:41:10,179.943,77.981,129.482,03.420,000.00,000.00,011.03,-13.23
31-12-2009,07:41:22,179.943,77.981,129.513,03.441,000.00,000.00,011.03,-13.23
31-12-2009,07:41:34,179.943,77.981,129.551,03.465,000.00,000.00,011.04,-13.23
31-12-2009,07:41:46,179.943,77.981,129.592,03.492,000.00,000.00,011.04,-13.23
31-12-2009,07:41:58,179.943,77.981,129.630,03.516,000.00,000.00,011.04,-13.23
31-12-2009,07:42:10,179.943,77.981,129.671,03.543,000.00,000.00,011.05,-13.24
31-12-2009,07:42:22,179.943,77.981,129.703,03.563,000.00,000.00,011.05,-13.24
31-12-2009,07:42:34,179.943,77.981,129.741,03.587,000.00,000.00,011.05,-13.24
31-12-2009,07:42:46,179.943,77.981,129.782,03.614,000.00,000.00,011.06,-13.24
31-12-2009,07:42:58,179.943,77.981,129.820,03.638,000.00,000.00,011.06,-13.24
31-12-2009,07:43:11,179.943,77.981,129.861,03.665,000.00,000.00,011.06,-13.24
31-12-2009,07:43:24,179.943,77.981,129.899,03.689,000.00,000.00,011.07,-13.24
31-12-2009,07:43:36,179.943,77.981,129.940,03.716,000.00,000.00,011.07,-13.24
31-12-2009,07:43:49,179.943,77.981,129.978,03.740,000.00,000.00,011.07,-13.24
31-12-2009,07:44:01,179.943,77.981,130.019,03.767,000.00,000.00,011.07,-13.24
31-12-2009,07:44:13,179.943,77.981,130.057,03.791,000.00,000.00,011.08,-13.24
31-12-2009,07:44:26,179.943,77.981,130.098,03.817,000.00,000.00,011.08,-13.24
31-12-2009,07:44:38,179.943,77.981,130.136,03.842,000.00,000.00,011.09,-13.24
31-12-2009,07:44:51,179.943,77.981,130.177,03.868,000.00,000.00,011.09,-13.24
31-12-2009,07:45:03,179.943,77.981,130.215,03.893,000.00,000.00,011.09,-13.24
31-12-2009,07:45:15,179.943,77.981,130.257,03.919,000.00,000.00,011.09,-13.24
31-12-2009,07:45:27,179.943,77.981,130.295,03.944,000.00,000.00,011.10,-13.24
31-12-2009,07:45:39,179.943,77.981,130.326,03.964,000.00,000.00,011.10,-13.24
31-12-2009,07:45:51,179.943,77.981,130.368,03.991,000.00,000.00,011.11,-13.24
31-12-2009,07:46:04,179.943,77.981,130.406,04.015,000.00,000.00,011.11,-13.24
31-12-2009,07:46:15,179.943,77.981,130.447,04.041,000.00,000.00,011.11,-13.23
31-12-2009,07:46:27,179.943,77.981,130.485,04.066,000.00,000.00,011.12,-13.23
31-12-2009,07:46:39,179.943,77.981,130.517,04.086,000.00,000.00,011.12,-13.23
31-12-2009,07:46:51,179.943,77.981,130.558,04.113,000.00,000.00,011.12,-13.23
31-12-2009,07:47:03,179.943,77.981,130.596,04.137,000.00,000.00,011.12,-13.23
31-12-2009,07:47:15,179.943,77.981,130.638,04.164,000.00,000.00,011.13,-13.23
31-12-2009,07:47:27,179.943,77.981,130.669,04.184,000.00,000.00,011.13,-13.23
31-12-2009,07:47:39,179.943,77.981,130.708,04.208,000.00,000.00,011.13,-13.22
31-12-2009,07:47:51,179.943,77.981,130.749,04.235,000.00,000.00,011.14,-13.22
31-12-2009,07:48:03,179.943,77.981,130.787,04.259,000.00,000.00,011.14,-13.22
31-12-2009,07:48:15,179.943,77.981,130.819,04.280,000.00,000.00,011.14,-13.22
31-12-2009,07:48:27,179.943,77.981,130.860,04.306,000.00,000.00,011.15,-13.22
31-12-2009,07:48:39,179.943,77.981,130.899,04.330,000.00,000.00,011.15,-13.21
31-12-2009,07:48:51,179.943,77.981,130.940,04.357,000.00,000.00,011.16,-13.21
31-12-2009,07:49:03,179.943,77.981,130.978,04.381,000.00,000.00,011.16,-13.21
31-12-2009,07:49:14,179.943,77.981,131.010,04.402,000.00,000.00,011.16,-13.21
31-12-2009,07:49:26,179.943,77.981,131.052,04.428,000.00,000.00,011.16,-13.21
31-12-2009,07:49:38,179.943,77.981,131.090,04.452,000.00,000.00,011.17,-13.20
31-12-2009,07:49:51,179.943,77.981,131.132,04.479,000.00,000.00,011.17,-13.20
31-12-2009,07:50:02,179.943,77.981,131.170,04.503,000.00,000.00,011.18,-13.20
31-12-2009,07:50:15,179.943,77.981,131.202,04.523,000.00,000.00,011.18,-13.20
31-12-2009,07:50:27,179.943,77.981,131.243,04.550,000.00,000.00,011.18,-13.19
31-12-2009,07:50:38,179.943,77.981,131.282,04.574,000.00,000.00,011.18,-13.19
31-12-2009,07:50:51,179.943,77.981,131.323,04.600,000.00,000.00,011.19,-13.19
31-12-2009,07:51:03,179.943,77.981,131.362,04.625,000.00,000.00,011.19,-13.18
31-12-2009,07:51:15,179.943,77.981,131.403,04.651,000.00,000.00,011.19,-13.18
31-12-2009,07:51:28,179.943,77.981,131.442,04.676,000.00,000.00,011.20,-13.18
31-12-2009,07:51:39,179.943,77.981,131.474,04.696,000.00,000.00,011.20,-13.17
31-12-2009,07:51:52,179.943,77.981,131.515,04.722,000.00,000.00,011.21,-13.17
31-12-2009,07:52:04,179.943,77.981,131.554,04.746,000.00,000.00,011.21,-13.17
31-12-2009,07:52:16,179.943,77.981,131.595,04.773,000.00,000.00,011.21,-13.17
31-12-2009,07:52:28,179.943,77.981,131.634,04.797,000.00,000.00,011.21,-13.16
31-12-2009,07:52:40,179.943,77.981,131.675,04.823,000.00,000.00,011.22,-13.16
31-12-2009,07:52:52,179.943,77.981,131.714,04.848,000.00,000.00,011.22,-13.15
31-12-2009,07:53:04,179.943,77.981,131.746,04.868,000.00,000.00,011.23,-13.15
31-12-2009,07:53:17,179.943,77.981,131.788,04.894,000.00,000.00,011.23,-13.15
31-12-2009,07:53:29,179.943,77.981,131.826,04.918,000.00,000.00,011.23,-13.14
31-12-2009,07:53:41,179.943,77.981,131.868,04.945,000.00,000.00,011.23,-13.14
31-12-2009,07:53:53,179.943,77.981,131.906,04.969,000.00,000.00,011.24,-13.14
31-12-2009,07:54:06,179.943,77.981,131.948,04.995,000.00,000.00,011.24,-13.13
31-12-2009,07:54:17,179.943,77.981,131.987,05.019,000.00,000.00,011.25,-13.13
31-12-2009,07:54:30,179.943,77.981,132.029,05.046,000.00,000.00,011.25,-13.12
31-12-2009,07:54:42,179.943,77.981,132.061,05.066,000.00,000.00,011.25,-13.12
31-12-2009,07:54:54,179.943,77.981,132.099,05.090,000.00,000.00,011.25,-13.12
31-12-2009,07:55:06,179.943,77.981,132.141,05.116,000.00,000.00,011.26,-13.11
31-12-2009,07:55:18,179.943,77.981,132.180,05.141,000.00,000.00,011.26,-13.11
31-12-2009,07:55:30,179.943,77.981,132.222,05.167,000.00,000.00,011.26,-13.10
31-12-2009,07:55:42,179.943,77.981,132.254,05.187,000.00,000.00,011.27,-13.10
31-12-2009,07:55:54,179.943,77.981,132.292,05.211,000.00,000.00,011.27,-13.10
31-12-2009,07:56:06,179.943,77.981,132.334,05.237,000.00,000.00,011.27,-13.09
31-12-2009,07:56:18,179.943,77.981,132.373,05.261,000.00,000.00,011.28,-13.08
31-12-2009,07:56:29,179.943,77.981,132.405,05.282,000.00,000.00,011.29,-13.08
31-12-2009,07:56:41,179.943,77.981,132.447,05.308,000.00,000.00,011.29,-13.08
31-12-2009,07:56:53,179.943,77.981,132.486,05.332,000.00,000.00,011.29,-13.07
31-12-2009,07:57:06,179.943,77.981,132.528,05.358,000.00,000.00,011.29,-13.07
31-12-2009,07:57:18,179.943,77.981,132.566,05.382,000.00,000.00,011.30,-13.06
31-12-2009,07:57:30,179.943,77.981,132.608,05.408,000.00,000.00,011.30,-13.06
31-12-2009,07:57:42,179.943,77.981,132.647,05.432,000.00,000.00,011.30,-13.05
31-12-2009,07:57:54,179.943,77.981,132.680,05.452,000.00,000.00,011.31,-13.05
31-12-2009,07:58:07,179.943,77.981,132.722,05.478,000.00,000.00,011.31,-13.05
31-12-2009,07:58:19,179.855,77.981,132.760,05.502,-1500.00,1500.00,011.31,-13.04
31-12-2009,07:58:31,174.669,75.432,132.802,05.529,-1500.00,1500.00,011.32,-13.03
31-12-2009,07:58:44,169.220,72.620,132.841,05.553,-1500.00,1500.00,011.32,-13.03
31-12-2009,07:58:56,164.122,69.983,132.883,05.579,-1500.00,1500.00,011.32,-13.02
31-12-2009,07:59:08,158.761,67.259,132.922,05.603,-1500.00,1500.00,011.33,-13.02
31-12-2009,07:59:20,152.960,64.622,132.964,05.629,-1500.00,1500.00,011.33,-13.01
31-12-2009,07:59:33,147.687,61.721,133.003,05.653,-1500.00,1500.00,011.33,-13.01
31-12-2009,07:59:45,142.238,58.909,133.045,05.679,-1500.00,1500.00,011.34,-13.00
31-12-2009,07:59:57,136.964,56.272,133.084,05.703,-1500.00,1500.00,011.34,-12.99
31-12-2009,08:00:09,134.239,53.548,133.116,05.723,-299.75,1500.00,011.35,-12.99
31-12-2009,08:00:21,133.536,50.999,133.159,05.749,-91.07,1500.00,011.35,-12.98
31-12-2009,08:00:33,133.361,48.362,133.198,05.773,007.28,1500.00,011.35,-12.98
31-12-2009,08:00:46,133.361,45.374,133.240,05.799,008.33,1500.00,011.35,-12.98
31-12-2009,08:00:58,133.361,42.649,133.279,05.823,011.36,1500.00,011.36,-12.97
31-12-2009,08:01:10,133.361,40.013,133.321,05.848,011.36,1500.00,011.36,-12.96
31-12-2009,08:01:22,133.361,37.376,133.360,05.872,011.36,1500.00,011.36,-12.96
31-12-2009,08:01:34,133.361,34.563,133.392,05.892,011.37,1500.00,011.37,-12.95
31-12-2009,08:01:46,133.361,31.927,133.435,05.918,011.37,1500.00,011.37,-12.95
31-12-2009,08:01:58,133.361,29.290,133.474,05.942,014.20,1500.00,011.38,-12.94
31-12-2009,08:02:10,133.361,26.653,133.516,05.968,015.26,1500.00,011.38,-12.93
31-12-2009,08:02:23,133.361,23.929,133.555,05.992,016.24,1500.00,011.38,-12.93
31-12-2009,08:02:35,133.448,21.204,133.587,06.012,014.86,1500.00,011.39,-12.92
31-12-2009,08:02:47,133.536,18.479,133.630,06.037,013.72,1500.00,011.39,-12.92
31-12-2009,08:02:59,133.536,15.755,133.669,06.061,014.70,1500.00,011.39,-12.91
31-12-2009,08:03:11,133.624,13.118,133.711,06.087,011.40,1500.00,011.40,-12.90
31-12-2009,08:03:23,133.624,10.481,133.750,06.111,014.55,1500.00,011.40,-12.90
31-12-2009,08:03:35,133.712,08.372,133.783,06.131,011.40,612.81,011.40,-12.89
31-12-2009,08:03:47,133.712,07.405,133.825,06.157,014.23,334.89,011.40,-12.89
31-12-2009,08:03:59,133.800,06.966,133.864,06.180,011.41,205.18,011.41,-12.88
31-12-2009,08:04:11,133.800,06.614,133.907,06.206,014.08,124.15,011.42,-12.87
31-12-2009,08:04:23,133.888,06.526,133.946,06.230,011.41,068.27,011.41,-12.87
31-12-2009,08:04:35,133.888,06.438,133.988,06.256,013.93,036.46,011.42,-12.86
31-12-2009,08:04:47,133.976,06.350,134.021,06.275,011.42,-12.86,011.42,-12.86
31-12-2009,08:04:59,133.976,06.438,134.060,06.299,011.43,-09.51,011.43,-12.85
31-12-2009,08:05:11,134.064,06.438,134.102,06.325,011.43,-10.12,011.43,-12.84
31-12-2009,08:05:23,134.064,06.438,134.142,06.348,011.43,-12.84,011.43,-12.84
31-12-2009,08:05:34,134.152,06.438,134.174,06.368,011.44,-12.83,011.44,-12.83
31-12-2009,08:05:46,134.152,06.526,134.217,06.394,011.44,-09.65,011.44,-12.83
31-12-2009,08:05:58,134.239,06.526,134.256,06.417,011.45,-10.21,011.45,-12.82
31-12-2009,08:06:10,134.239,06.526,134.289,06.437,011.45,-12.81,011.45,-12.81
31-12-2009,08:06:22,134.239,06.526,134.335,06.465,013.83,-12.81,011.45,-12.81
31-12-2009,08:06:33,134.327,06.526,134.371,06.486,011.45,-12.80,011.45,-12.80
31-12-2009,08:06:45,134.327,06.526,134.413,06.512,011.46,-12.80,011.46,-12.80
31-12-2009,08:06:57,134.415,06.614,134.446,06.532,011.46,-12.79,011.46,-12.79
31-12-2009,08:07:09,134.415,06.614,134.485,06.555,011.47,-12.78,011.47,-12.78
31-12-2009,08:07:21,134.503,06.614,134.528,06.581,011.47,-12.77,011.47,-12.77
31-12-2009,08:07:33,134.503,06.614,134.567,06.604,011.47,-12.77,011.47,-12.77
31-12-2009,08:07:45,134.503,06.702,134.610,06.630,014.14,-12.76,011.48,-12.76
31-12-2009,08:07:57,134.591,06.702,134.643,06.650,011.48,-12.76,011.48,-12.76
31-12-2009,08:08:09,134.591,06.702,134.682,06.673,013.76,-12.75,011.48,-12.75
31-12-2009,08:08:21,134.679,06.702,134.725,06.699,011.49,-12.74,011.49,-12.74
31-12-2009,08:08:33,134.679,06.790,134.764,06.722,011.49,-12.74,011.49,-12.74
31-12-2009,08:08:45,134.767,06.790,134.807,06.748,011.49,-12.73,011.49,-12.73
31-12-2009,08:08:57,134.767,06.790,134.840,06.767,011.50,-12.72,011.50,-12.72
31-12-2009,08:09:09,134.855,06.790,134.879,06.791,011.50,-12.71,011.50,-12.71
31-12-2009,08:09:21,134.855,06.878,134.922,06.816,011.51,-12.71,011.51,-12.71
31-12-2009,08:09:33,134.943,06.878,134.961,06.839,014.17,-12.70,011.51,-12.70
31-12-2009,08:09:45,134.943,06.878,135.004,06.865,011.51,-12.70,011.51,-12.70
31-12-2009,08:09:58,134.943,06.878,135.044,06.888,013.87,-12.69,011.52,-12.68
31-12-2009,08:10:10,135.030,06.878,135.086,06.914,011.52,-12.68,011.52,-12.68
31-12-2009,08:10:22,135.030,06.966,135.119,06.933,011.52,-12.67,011.52,-12.67
31-12-2009,08:10:34,135.118,06.966,135.159,06.956,011.53,-12.67,011.53,-12.67
31-12-2009,08:10:46,135.118,06.966,135.202,06.982,011.53,-12.66,011.53,-12.66
31-12-2009,08:10:58,135.206,06.966,135.241,07.005,011.54,-12.65,011.54,-12.65
31-12-2009,08:11:10,135.206,07.054,135.284,07.030,011.54,-12.64,011.54,-12.64
31-12-2009,08:11:22,135.294,07.054,135.317,07.050,011.54,-12.64,011.54,-12.64
31-12-2009,08:11:34,135.294,07.054,135.357,07.073,011.54,-12.63,011.54,-12.63
31-12-2009,08:11:46,135.382,07.054,135.399,07.098,011.54,-12.62,011.54,-12.62
31-12-2009,08:11:58,135.382,07.141,135.439,07.122,011.55,-12.61,011.55,-12.61
31-12-2009,08:12:10,135.382,07.141,135.482,07.147,011.56,-12.61,011.56,-12.61
31-12-2009,08:12:22,135.470,07.141,135.515,07.166,011.56,-12.60,011.56,-12.60
31-12-2009,08:12:34,135.470,07.141,135.555,07.190,011.56,-12.59,011.56,-12.59
31-12-2009,08:12:45,135.558,07.141,135.598,07.215,011.56,-12.59,011.56,-12.59
31-12-2009,08:12:57,135.558,07.229,135.631,07.234,011.57,-12.58,011.57,-12.58
31-12-2009,08:13:09,135.646,07.229,135.670,07.257,011.57,-12.57,011.57,-12.57
31-12-2009,08:13:21,135.646,07.229,135.713,07.282,011.57,-12.56,011.57,-12.56
31-12-2009,08:13:32,135.734,07.229,135.753,07.306,011.58,-12.56,011.58,-12.56
31-12-2009,08:13:44,135.734,07.317,135.786,07.325,011.58,-12.55,011.58,-12.55
31-12-2009,08:13:56,135.821,07.317,135.829,07.350,011.58,-12.55,011.58,-12.55
31-12-2009,08:14:08,135.821,07.317,135.869,07.373,011.59,-12.53,011.59,-12.53
31-12-2009,08:14:20,135.821,07.317,135.912,07.398,011.59,-12.53,011.59,-12.53
31-12-2009,08:14:32,135.909,07.317,135.952,07.421,011.60,-14.93,011.60,-12.52
31-12-2009,08:14:45,135.909,07.405,135.985,07.440,011.60,-12.51,011.60,-12.51
31-12-2009,08:14:57,135.997,07.405,136.028,07.465,011.60,-12.51,011.60,-12.51
31-12-2009,08:15:09,135.997,07.405,136.068,07.489,011.61,-12.50,011.61,-12.50
31-12-2009,08:15:21,136.085,07.405,136.111,07.514,011.61,-15.09,011.61,-12.49
31-12-2009,08:15:33,136.085,07.493,136.151,07.537,011.62,-12.48,011.62,-12.48
31-12-2009,08:15:45,136.173,07.493,136.194,07.562,011.62,-12.48,011.62,-12.48
31-12-2009,08:15:58,136.173,07.493,136.234,07.585,011.63,-14.66,011.63,-12.46
31-12-2009,08:16:11,136.261,07.581,136.277,07.609,011.63,-12.46,011.63,-12.46
31-12-2009,08:16:23,136.261,07.581,136.317,07.632,011.63,-12.45,011.63,-12.45
31-12-2009,08:16:34,136.349,07.581,136.350,07.652,011.63,-12.44,011.63,-12.44
31-12-2009,08:16:47,136.349,07.581,136.393,07.676,011.63,-14.73,011.63,-12.44
31-12-2009,08:16:59,136.349,07.581,136.433,07.699,011.64,-15.27,011.64,-12.42
31-12-2009,08:17:11,136.437,07.669,136.476,07.724,011.64,-12.42,011.64,-12.42
31-12-2009,08:17:23,136.437,07.669,136.516,07.747,011.65,-12.41,011.65,-12.41
31-12-2009,08:17:35,136.525,07.669,136.560,07.772,011.65,-14.88,011.65,-12.41
31-12-2009,08:17:48,136.525,07.669,136.600,07.795,011.66,-15.42,011.66,-12.39
31-12-2009,08:18:00,136.613,07.757,136.643,07.820,011.66,-12.39,011.66,-12.39
31-12-2009,08:18:12,136.613,07.757,136.676,07.839,011.66,-12.38,011.66,-12.38
31-12-2009,08:18:24,136.700,07.757,136.716,07.861,011.66,-14.89,011.66,-12.37
31-12-2009,08:18:36,136.700,07.845,136.760,07.886,011.67,-12.37,011.67,-12.37
31-12-2009,08:18:48,136.788,07.845,136.800,07.909,011.67,-12.35,011.67,-12.35
31-12-2009,08:19:00,136.788,07.845,136.843,07.934,011.68,-12.35,011.68,-12.35
31-12-2009,08:19:12,136.788,07.845,136.876,07.953,011.68,-14.93,011.68,-12.34
31-12-2009,08:19:24,136.876,07.932,136.916,07.975,011.68,-12.33,011.68,-12.33
31-12-2009,08:19:36,136.876,07.932,136.960,08.000,011.68,-12.33,011.68,-12.33
31-12-2009,08:19:48,136.964,07.932,137.000,08.023,011.69,-12.31,011.69,-12.31
31-12-2009,08:20:00,136.964,07.932,137.043,08.047,011.70,-14.93,011.70,-12.31
31-12-2009,08:20:12,137.052,08.020,137.077,08.066,011.70,-12.30,011.70,-12.30
31-12-2009,08:20:24,137.052,08.020,137.117,08.089,011.70,-12.29,011.70,-12.29
31-12-2009,08:20:36,137.140,08.020,137.160,08.114,011.71,-14.52,011.71,-12.29
31-12-2009,08:20:48,137.140,08.020,137.201,08.136,011.71,-15.05,011.71,-12.27
31-12-2009,08:21:00,137.228,08.108,137.234,08.155,011.72,-12.27,011.72,-12.27
31-12-2009,08:21:12,137.228,08.108,137.284,08.183,011.72,-12.26,011.72,-12.26
31-12-2009,08:21:24,137.316,08.108,137.318,08.202,011.72,-14.51,011.72,-12.25
31-12-2009,08:21:36,137.316,08.108,137.361,08.227,011.73,-15.09,011.73,-12.24
31-12-2009,08:21:48,137.316,08.196,137.402,08.249,011.73,-12.23,011.73,-12.23
31-12-2009,08:22:00,137.404,08.196,137.445,08.274,011.73,-12.22,011.73,-12.22
31-12-2009,08:22:12,137.404,08.196,137.479,08.293,011.73,-14.53,011.73,-12.22
31-12-2009,08:22:24,137.491,08.284,137.519,08.315,011.74,-12.21,011.74,-12.21
31-12-2009,08:22:36,137.491,08.284,137.563,08.339,011.74,-12.20,011.74,-12.20
31-12-2009,08:22:48,137.579,08.284,137.603,08.362,011.75,-12.19,011.75,-12.19
31-12-2009,08:23:00,137.667,08.284,137.646,08.386,011.75,-14.64,011.75,-12.18
31-12-2009,08:23:12,137.667,08.284,137.687,08.409,011.75,-15.08,011.75,-12.18
31-12-2009,08:23:25,137.667,08.372,137.720,08.428,011.76,-12.17,011.76,-12.17
31-12-2009,08:23:37,137.755,08.372,137.764,08.452,011.76,-12.16,011.76,-12.16
31-12-2009,08:23:49,137.755,08.372,137.804,08.474,011.77,-14.60,011.77,-12.15
31-12-2009,08:24:01,137.843,08.372,137.848,08.499,011.77,-15.18,011.77,-12.14
31-12-2009,08:24:13,137.843,08.460,137.888,08.521,011.77,-12.13,011.77,-12.13
31-12-2009,08:24:25,137.931,08.460,137.922,08.540,011.78,-12.13,011.78,-12.13
31-12-2009,08:24:36,137.931,08.460,137.966,08.564,011.78,-14.62,011.78,-12.12
31-12-2009,08:24:48,138.019,08.460,138.006,08.586,011.78,-15.14,011.78,-12.10
31-12-2009,08:25:01,138.019,08.548,138.050,08.610,011.79,-12.10,011.79,-12.10
31-12-2009,08:25:13,138.019,08.548,138.090,08.633,011.79,-12.09,011.79,-12.09
31-12-2009,08:25:25,138.107,08.548,138.134,08.657,011.79,-14.70,011.79,-12.08
31-12-2009,08:25:37,138.107,08.636,138.168,08.675,011.79,-12.08,011.79,-12.08
31-12-2009,08:25:49,138.195,08.636,138.208,08.698,011.80,-12.06,011.80,-12.06
31-12-2009,08:26:01,138.195,08.636,138.252,08.722,011.81,-12.05,011.81,-12.05
31-12-2009,08:26:14,138.282,08.636,138.293,08.744,011.81,-14.65,011.81,-12.05
31-12-2009,08:26:26,138.282,08.723,138.337,08.768,011.81,-12.04,011.81,-12.04
31-12-2009,08:26:38,138.370,08.723,138.377,08.790,011.82,-12.03,011.82,-12.03
31-12-2009,08:26:50,138.370,08.723,138.411,08.809,011.82,-12.02,011.82,-12.02
31-12-2009,08:27:02,138.458,08.723,138.455,08.833,011.82,-14.64,011.82,-12.01
31-12-2009,08:27:14,138.458,08.723,138.495,08.855,011.83,-15.16,011.83,-12.00
31-12-2009,08:27:25,138.546,08.811,138.539,08.879,011.83,-12.00,011.83,-12.00
31-12-2009,08:27:37,138.546,08.811,138.580,08.901,011.83,-11.99,011.84,-11.98
31-12-2009,08:27:49,138.634,08.811,138.614,08.919,011.84,-14.57,011.84,-11.97
31-12-2009,08:28:01,138.634,08.811,138.658,08.943,011.84,-15.14,011.84,-11.97
31-12-2009,08:28:13,138.722,08.899,138.698,08.965,011.85,-11.96,011.85,-11.96
31-12-2009,08:28:25,138.722,08.899,138.732,08.984,011.85,-11.95,011.85,-11.95
31-12-2009,08:28:36,138.722,08.899,138.776,09.008,011.85,-14.55,011.85,-11.95
31-12-2009,08:28:48,138.810,08.899,138.817,09.030,011.86,-15.06,011.86,-11.93
31-12-2009,08:29:00,138.810,08.987,138.851,09.048,011.86,-11.92,011.86,-11.92
31-12-2009,08:29:12,138.898,08.987,138.895,09.072,011.86,-11.92,011.86,-11.92
31-12-2009,08:29:24,138.898,08.987,138.936,09.094,011.87,-14.47,011.87,-11.91
31-12-2009,08:29:36,138.986,08.987,138.980,09.118,011.87,-15.04,011.87,-11.90
31-12-2009,08:29:48,138.986,09.075,139.020,09.140,011.88,-11.89,011.88,-11.89
31-12-2009,08:30:00,139.073,09.075,139.054,09.158,011.88,-11.88,011.88,-11.88
31-12-2009,08:30:11,139.073,09.075,139.099,09.182,011.88,-14.43,011.88,-11.87
31-12-2009,08:30:23,139.161,09.075,139.139,09.204,011.89,-14.95,011.89,-11.86
31-12-2009,08:30:35,139.161,09.163,139.183,09.227,011.89,-11.86,011.89,-11.86
31-12-2009,08:30:48,139.249,09.163,139.224,09.249,011.89,-11.84,011.89,-11.84
31-12-2009,08:31:00,139.249,09.163,139.268,09.273,011.90,-14.47,011.90,-11.83
31-12-2009,08:31:13,139.337,09.163,139.309,09.295,011.90,-14.90,011.90,-11.83
31-12-2009,08:31:24,139.337,09.251,139.343,09.313,011.90,-11.82,011.90,-11.82
31-12-2009,08:31:36,139.425,09.251,139.388,09.336,011.91,-11.81,011.91,-11.81
31-12-2009,08:31:49,139.425,09.251,139.428,09.358,011.91,-14.37,011.91,-11.80
31-12-2009,08:32:01,139.425,09.251,139.473,09.382,011.92,-14.93,011.92,-11.79
31-12-2009,08:32:13,139.513,09.339,139.514,09.403,011.92,-11.78,011.92,-11.78
31-12-2009,08:32:25,139.513,09.339,139.548,09.422,011.92,-11.77,011.92,-11.77
31-12-2009,08:32:37,139.601,09.339,139.592,09.445,011.93,-14.32,011.93,-11.77
31-12-2009,08:32:48,139.601,09.339,139.633,09.467,011.93,-14.83,011.93,-11.75
31-12-2009,08:33:01,139.689,09.427,139.677,09.490,011.94,-11.74,011.94,-11.74
31-12-2009,08:33:13,139.689,09.427,139.718,09.512,011.94,-11.73,011.94,-11.73
31-12-2009,08:33:25,139.777,09.427,139.762,09.535,011.94,-14.34,011.94,-11.73
31-12-2009,08:33:37,139.777,09.427,139.797,09.553,011.94,-14.76,011.94,-11.72
31-12-2009,08:33:48,139.864,09.514,139.838,09.575,011.95,-11.70,011.95,-11.70
31-12-2009,08:34:01,139.864,09.514,139.882,09.598,011.95,-11.70,011.95,-11.70
31-12-2009,08:34:12,139.952,09.514,139.923,09.620,011.96,-14.14,011.96,-11.69
31-12-2009,08:34:24,139.952,09.514,139.957,09.638,011.96,-14.65,011.96,-11.68
31-12-2009,08:34:36,140.040,09.602,140.002,09.661,011.96,-11.67,011.96,-11.67
31-12-2009,08:34:48,140.040,09.602,140.043,09.683,011.97,-11.66,011.97,-11.66
31-12-2009,08:35:01,140.040,09.602,140.087,09.706,011.97,-14.14,011.97,-11.65
31-12-2009,08:35:13,140.128,09.602,140.128,09.728,011.98,-14.65,011.98,-11.64
31-12-2009,08:35:26,140.128,09.690,140.173,09.751,011.98,-11.63,011.98,-11.63
31-12-2009,08:35:38,140.216,09.690,140.214,09.772,011.99,-11.62,011.99,-11.62
31-12-2009,08:35:49,140.216,09.690,140.248,09.790,011.99,-14.01,011.99,-11.61
31-12-2009,08:36:02,140.304,09.690,140.293,09.813,011.99,-14.56,011.99,-11.60
31-12-2009,08:36:14,140.304,09.690,140.334,09.835,011.99,-15.06,011.99,-11.60
31-12-2009,08:36:25,140.392,09.778,140.378,09.858,012.00,-11.59,012.00,-11.59
31-12-2009,08:36:37,140.392,09.778,140.419,09.879,012.00,-13.97,012.00,-11.58
31-12-2009,08:36:49,140.480,09.778,140.454,09.897,012.01,-14.42,012.01,-11.56
31-12-2009,08:37:02,140.480,09.778,140.498,09.920,012.01,-14.97,012.01,-11.56
31-12-2009,08:37:14,140.568,09.866,140.540,09.942,012.01,-11.55,012.01,-11.55
31-12-2009,08:37:25,140.568,09.866,140.584,09.965,012.02,-13.91,012.02,-11.54
31-12-2009,08:37:37,140.655,09.866,140.625,09.986,012.02,-14.40,012.02,-11.52
31-12-2009,08:37:50,140.655,09.866,140.660,10.004,012.03,-14.82,012.03,-11.52
31-12-2009,08:38:02,140.743,09.954,140.704,10.027,012.03,-11.51,012.03,-11.51
31-12-2009,08:38:14,140.743,09.954,140.746,10.048,012.03,-13.75,012.03,-11.50
31-12-2009,08:38:26,140.831,09.954,140.790,10.071,012.03,-14.30,012.03,-11.49
31-12-2009,08:38:38,140.831,09.954,140.832,10.092,012.04,-14.79,012.04,-11.48
31-12-2009,08:38:49,140.831,10.042,140.866,10.110,012.05,-11.47,012.05,-11.47
31-12-2009,08:39:02,140.919,10.042,140.911,10.133,012.05,-11.46,012.05,-11.46
31-12-2009,08:39:15,140.919,10.042,140.963,10.159,012.05,-14.14,012.05,-11.45
31-12-2009,08:39:28,141.007,10.042,141.004,10.180,012.06,-14.76,012.06,-11.44
31-12-2009,08:39:39,141.007,10.130,141.038,10.198,012.06,-11.43,012.06,-11.43
31-12-2009,08:39:51,141.095,10.130,141.083,10.221,012.06,-11.42,012.06,-11.42
31-12-2009,08:40:03,141.095,10.130,141.124,10.242,012.06,-14.10,012.06,-11.41
31-12-2009,08:40:16,141.183,10.130,141.169,10.264,012.07,-14.64,012.07,-11.40
31-12-2009,08:40:27,141.183,10.218,141.211,10.285,012.08,-11.39,012.08,-11.39
31-12-2009,08:40:40,141.271,10.218,141.256,10.308,012.08,-11.38,012.08,-11.38
31-12-2009,08:40:52,141.271,10.218,141.290,10.326,012.08,-13.97,012.08,-11.37
31-12-2009,08:41:04,141.359,10.218,141.332,10.347,012.09,-14.46,012.09,-11.36
31-12-2009,08:41:17,141.359,10.305,141.376,10.369,012.09,-11.36,012.09,-11.36
31-12-2009,08:41:29,141.446,10.305,141.418,10.390,012.10,-11.34,012.10,-11.34
31-12-2009,08:41:41,141.446,10.305,141.463,10.413,012.10,-13.91,012.10,-11.33
31-12-2009,08:41:53,141.534,10.305,141.504,10.434,012.10,-14.40,012.10,-11.32
31-12-2009,08:42:05,141.534,10.393,141.549,10.456,012.11,-11.31,012.11,-11.31
31-12-2009,08:42:17,141.622,10.393,141.591,10.477,012.11,-11.31,012.11,-11.30
31-12-2009,08:42:29,141.622,10.393,141.625,10.495,012.11,-13.72,012.11,-11.29
31-12-2009,08:42:41,141.710,10.393,141.670,10.517,012.12,-14.25,012.12,-11.28
31-12-2009,08:42:53,141.710,10.481,141.712,10.538,012.12,-11.27,012.12,-11.27
31-12-2009,08:43:05,141.798,10.481,141.747,10.555,012.13,-11.27,012.13,-11.27
31-12-2009,08:43:17,141.798,10.481,141.792,10.578,012.12,-13.58,012.12,-11.26
31-12-2009,08:43:28,141.886,10.481,141.833,10.599,012.14,-14.06,012.14,-11.24
31-12-2009,08:43:40,141.886,10.481,141.878,10.621,012.14,-14.59,012.14,-11.23
31-12-2009,08:43:52,141.886,10.569,141.913,10.638,012.14,-11.22,012.14,-11.22
31-12-2009,08:44:04,141.974,10.569,141.955,10.659,012.14,-11.22,012.14,-11.22
31-12-2009,08:44:16,141.974,10.569,142.000,10.681,012.15,-13.90,012.15,-11.21
31-12-2009,08:44:28,142.062,10.569,142.042,10.702,012.15,-14.38,012.15,-11.19
31-12-2009,08:44:39,142.062,10.657,142.076,10.719,012.15,-11.18,012.15,-11.18
31-12-2009,08:44:51,142.150,10.657,142.121,10.742,012.16,-11.17,012.16,-11.17
31-12-2009,08:45:03,142.150,10.657,142.163,10.762,012.16,-13.69,012.16,-11.17
31-12-2009,08:45:14,142.238,10.657,142.198,10.779,012.17,-14.10,012.17,-11.16
31-12-2009,08:45:26,142.238,10.745,142.243,10.802,012.17,-11.15,012.17,-11.15
31-12-2009,08:45:38,142.325,10.745,142.285,10.822,012.18,-11.13,012.18,-11.13
31-12-2009,08:45:50,142.325,10.745,142.330,10.845,012.18,-13.51,012.18,-11.12
31-12-2009,08:46:02,142.413,10.745,142.372,10.865,012.18,-13.92,012.18,-11.12
31-12-2009,08:46:15,142.413,10.833,142.407,10.882,012.18,-11.11,012.18,-11.11
31-12-2009,08:46:27,142.501,10.833,142.452,10.904,012.19,-11.10,012.19,-11.10
31-12-2009,08:46:38,142.501,10.833,142.494,10.925,012.19,-13.29,012.19,-11.08
31-12-2009,08:46:50,142.589,10.833,142.539,10.947,012.20,-13.81,012.20,-11.07
31-12-2009,08:47:02,142.589,10.833,142.574,10.964,012.20,-14.21,012.20,-11.07
31-12-2009,08:47:14,142.677,10.921,142.616,10.984,012.20,-11.06,012.20,-11.06
31-12-2009,08:47:26,142.677,10.921,142.661,11.006,012.20,-11.05,012.20,-11.05
31-12-2009,08:47:38,142.677,10.921,142.703,11.027,012.21,-13.58,012.21,-11.03
31-12-2009,08:47:50,142.765,10.921,142.738,11.044,012.21,-13.98,012.21,-11.02
31-12-2009,08:48:02,142.765,11.009,142.783,11.066,012.22,-11.02,012.22,-11.02
31-12-2009,08:48:14,142.853,11.009,142.825,11.086,012.22,-11.01,012.22,-11.01
31-12-2009,08:48:25,142.853,11.009,142.871,11.108,012.23,-13.39,012.23,-11.00
31-12-2009,08:48:37,142.941,11.009,142.905,11.125,012.23,-13.78,012.23,-10.99
31-12-2009,08:48:49,142.941,11.096,142.947,11.145,012.23,-10.97,012.23,-10.97
31-12-2009,08:49:01,143.029,11.096,142.993,11.167,012.24,-10.96,012.24,-10.96
31-12-2009,08:49:12,143.029,11.096,143.035,11.187,012.24,-10.96,012.24,-10.96
31-12-2009,08:49:24,143.116,11.096,143.070,11.204,012.24,-13.53,012.24,-10.95
31-12-2009,08:49:37,143.116,11.096,143.115,11.226,012.25,-14.05,012.25,-10.94
31-12-2009,08:49:49,143.204,11.184,143.157,11.246,012.25,-10.92,012.25,-10.92
31-12-2009,08:50:02,143.204,11.184,143.203,11.268,012.26,-10.91,012.26,-10.91
31-12-2009,08:50:14,143.292,11.184,143.245,11.288,012.26,-13.40,012.26,-10.90
31-12-2009,08:50:25,143.292,11.184,143.290,11.310,012.26,-13.91,012.26,-10.90
31-12-2009,08:50:37,143.380,11.272,143.325,11.327,012.27,-10.89,012.27,-10.89
31-12-2009,08:50:49,143.380,11.272,143.368,11.347,012.27,-10.87,012.27,-10.87
31-12-2009,08:51:01,143.468,11.272,143.413,11.368,012.27,-13.17,012.27,-10.86
31-12-2009,08:51:13,143.468,11.272,143.455,11.389,012.28,-13.56,012.28,-10.85
31-12-2009,08:51:24,143.468,11.360,143.490,11.405,012.28,-10.84,012.28,-10.84
31-12-2009,08:51:36,143.556,11.360,143.536,11.427,012.28,-10.83,012.28,-10.83
31-12-2009,08:51:47,143.556,11.360,143.578,11.447,012.29,-10.83,012.29,-10.82
31-12-2009,08:51:59,143.644,11.360,143.613,11.463,012.29,-13.29,012.29,-10.81
31-12-2009,08:52:11,143.644,11.360,143.659,11.485,012.30,-13.80,012.30,-10.80
31-12-2009,08:52:23,143.732,11.448,143.701,11.505,012.30,-10.79,012.30,-10.79
31-12-2009,08:52:34,143.732,11.448,143.736,11.522,012.30,-10.78,012.30,-10.78
31-12-2009,08:52:46,143.820,11.448,143.782,11.543,012.30,-13.05,012.30,-10.77
31-12-2009,08:52:58,143.820,11.448,143.824,11.563,012.31,-13.44,012.31,-10.76
31-12-2009,08:53:10,143.907,11.536,143.870,11.584,012.32,-10.75,012.32,-10.75
31-12-2009,08:53:22,143.907,11.536,143.905,11.601,012.32,-10.74,012.32,-10.74
31-12-2009,08:53:34,143.995,11.536,143.947,11.621,012.32,-10.73,012.32,-10.73
31-12-2009,08:53:47,143.995,11.536,143.993,11.642,012.33,-13.27,012.33,-10.72
31-12-2009,08:53:59,144.083,11.536,144.035,11.662,012.33,-13.73,012.33,-10.70
31-12-2009,08:54:11,144.083,11.624,144.081,11.683,012.34,-10.69,012.34,-10.69
31-12-2009,08:54:23,144.171,11.624,144.124,11.703,012.34,-10.69,012.34,-10.69
31-12-2009,08:54:35,144.171,11.624,144.169,11.724,012.34,-13.09,012.34,-10.68
31-12-2009,08:54:47,144.259,11.624,144.205,11.741,012.34,-13.48,012.34,-10.67
31-12-2009,08:55:00,144.259,11.712,144.247,11.760,012.35,-13.93,012.35,-10.65
31-12-2009,08:55:12,144.347,11.712,144.293,11.782,012.35,-10.64,012.35,-10.64
31-12-2009,08:55:24,144.347,11.712,144.335,11.801,012.36,-10.63,012.36,-10.63
31-12-2009,08:55:36,144.347,11.712,144.381,11.823,012.36,-13.29,012.36,-10.62
31-12-2009,08:55:48,144.435,11.712,144.424,11.842,012.37,-13.74,012.37,-10.61
31-12-2009,08:56:01,144.523,11.800,144.470,11.863,012.37,-10.60,012.37,-10.60
31-12-2009,08:56:13,144.523,11.800,144.512,11.883,012.37,-10.59,012.37,-10.59
31-12-2009,08:56:25,144.611,11.800,144.547,11.899,012.38,-12.97,012.38,-10.58
31-12-2009,08:56:37,144.611,11.800,144.593,11.920,012.38,-13.47,012.38,-10.57
31-12-2009,08:56:49,144.698,11.888,144.636,11.940,012.39,-10.55,012.39,-10.55
31-12-2009,08:57:02,144.698,11.888,144.682,11.961,012.39,-10.54,012.39,-10.54
31-12-2009,08:57:14,144.786,11.888,144.724,11.980,012.39,-12.76,012.39,-10.54
31-12-2009,08:57:26,144.786,11.888,144.770,12.001,012.39,-13.26,012.39,-10.53
31-12-2009,08:57:38,144.874,11.888,144.813,12.021,012.40,-13.71,012.40,-10.51
31-12-2009,08:57:51,144.874,11.975,144.859,12.042,012.41,-10.50,012.41,-10.50
31-12-2009,08:58:03,144.962,11.975,144.901,12.061,012.41,-10.49,012.41,-10.49
31-12-2009,08:58:15,144.962,11.975,144.948,12.082,012.41,-12.93,012.41,-10.48
31-12-2009,08:58:27,145.050,11.975,144.990,12.101,012.41,-13.42,012.41,-10.47
31-12-2009,08:58:40,145.050,12.063,145.026,12.118,012.42,-10.46,012.42,-10.46
31-12-2009,08:58:52,145.138,12.063,145.072,12.138,012.42,-10.45,012.42,-10.45
31-12-2009,08:59:04,145.138,12.063,145.114,12.158,012.43,-12.70,012.43,-10.44
31-12-2009,08:59:16,145.226,12.063,145.161,12.179,012.43,-13.19,012.43,-10.43
31-12-2009,08:59:28,145.226,12.151,145.203,12.198,012.44,-10.41,012.44,-10.41
31-12-2009,08:59:40,145.314,12.151,145.249,12.219,012.44,-10.40,012.44,-10.40
31-12-2009,08:59:52,145.314,12.151,145.285,12.235,012.44,-10.39,012.44,-10.39
31-12-2009,09:00:04,145.314,12.151,145.328,12.254,012.45,-12.84,012.45,-10.38
31-12-2009,09:00:15,145.402,12.151,145.374,12.274,012.45,-13.33,012.45,-10.37
31-12-2009,09:00:27,145.402,12.151,145.409,12.290,012.45,-13.70,012.45,-10.36
31-12-2009,09:00:39,145.489,12.239,145.452,12.309,012.46,-10.35,012.46,-10.35
31-12-2009,09:00:51,145.489,12.239,145.498,12.330,012.46,-12.52,012.46,-10.34
31-12-2009,09:01:02,145.577,12.239,145.541,12.349,012.46,-12.89,012.46,-10.33
31-12-2009,09:01:15,145.577,12.239,145.577,12.365,012.46,-13.34,012.46,-10.32
31-12-2009,09:01:27,145.665,12.327,145.623,12.386,012.47,-10.31,012.47,-10.31
31-12-2009,09:01:39,145.665,12.327,145.666,12.405,012.47,-10.29,012.47,-10.29
31-12-2009,09:01:51,145.753,12.327,145.712,12.425,012.48,-12.64,012.48,-10.28
31-12-2009,09:02:02,145.753,12.327,145.755,12.444,012.49,-13.01,012.49,-10.27
31-12-2009,09:02:15,145.841,12.415,145.791,12.460,012.48,-10.26,012.48,-10.26
31-12-2009,09:02:27,145.841,12.415,145.837,12.480,012.49,-10.25,012.49,-10.25
31-12-2009,09:02:39,145.929,12.415,145.880,12.499,012.50,-10.24,012.50,-10.24
31-12-2009,09:02:51,145.929,12.415,145.926,12.520,012.50,-12.75,012.50,-10.23
31-12-2009,09:03:03,146.017,12.503,145.969,12.539,012.50,-13.19,012.50,-10.22
31-12-2009,09:03:15,146.017,12.503,146.016,12.559,012.51,-10.21,012.51,-10.21
31-12-2009,09:03:27,146.105,12.503,146.059,12.578,012.51,-10.19,012.51,-10.19
31-12-2009,09:03:39,146.105,12.503,146.094,12.594,012.52,-10.18,012.52,-10.18
31-12-2009,09:03:52,146.193,12.503,146.141,12.614,012.52,-12.84,012.52,-10.17
31-12-2009,09:04:04,146.193,12.591,146.184,12.633,012.52,-10.16,012.52,-10.16
31-12-2009,09:04:16,146.280,12.591,146.230,12.653,012.52,-10.15,012.52,-10.15
31-12-2009,09:04:28,146.280,12.591,146.273,12.672,012.53,-10.13,012.53,-10.13
31-12-2009,09:04:40,146.368,12.591,146.320,12.692,012.53,-12.56,012.53,-10.13
31-12-2009,09:04:52,146.368,12.591,146.356,12.707,012.54,-12.92,012.54,-10.12
31-12-2009,09:05:04,146.456,12.679,146.399,12.726,012.54,-13.36,012.54,-10.11
31-12-2009,09:05:16,146.456,12.679,146.445,12.746,012.54,-10.10,012.54,-10.10
31-12-2009,09:05:27,146.544,12.679,146.481,12.762,012.55,-10.09,012.55,-10.09
31-12-2009,09:05:39,146.544,12.679,146.524,12.780,012.55,-12.51,012.55,-10.07
31-12-2009,09:05:50,146.632,12.679,146.571,12.800,012.56,-12.99,012.56,-10.06
31-12-2009,09:06:02,146.632,12.766,146.614,12.819,012.56,-10.05,012.56,-10.05
31-12-2009,09:06:14,146.720,12.766,146.650,12.834,012.56,-10.04,012.56,-10.04
31-12-2009,09:06:26,146.720,12.766,146.696,12.855,012.56,-10.03,012.56,-10.03
31-12-2009,09:06:38,146.808,12.766,146.739,12.873,012.57,-12.57,012.57,-10.01
31-12-2009,09:06:49,146.808,12.854,146.775,12.888,012.58,-10.00,012.58,-10.00
31-12-2009,09:07:02,146.808,12.854,146.822,12.908,012.58,-09.99,012.58,-09.99
31-12-2009,09:07:13,146.896,12.854,146.865,12.927,012.58,-09.99,012.58,-09.99
31-12-2009,09:07:25,146.896,12.854,146.912,12.947,012.58,-12.20,012.58,-09.98
31-12-2009,09:07:38,146.984,12.854,146.955,12.965,012.59,-12.62,012.59,-09.96
31-12-2009,09:07:50,147.071,12.854,147.002,12.985,012.59,-12.98,012.59,-09.95
31-12-2009,09:08:02,147.071,12.942,147.045,13.003,012.60,-09.94,012.60,-09.94
31-12-2009,09:08:15,147.159,12.942,147.081,13.019,012.60,-09.93,012.60,-09.93
31-12-2009,09:08:26,147.159,12.942,147.128,13.038,012.60,-12.23,012.60,-09.92
31-12-2009,09:08:38,147.159,12.942,147.171,13.057,012.61,-12.65,012.61,-09.90
31-12-2009,09:08:50,147.247,12.942,147.218,13.077,012.61,-13.12,012.61,-09.89
31-12-2009,09:09:02,147.247,13.030,147.254,13.092,012.62,-09.88,012.62,-09.88
31-12-2009,09:09:14,147.335,13.030,147.297,13.110,012.62,-09.87,012.62,-09.87
31-12-2009,09:09:25,147.335,13.030,147.344,13.130,012.62,-12.25,012.62,-09.86
31-12-2009,09:09:37,147.423,13.030,147.380,13.145,012.62,-12.61,012.62,-09.85
31-12-2009,09:09:48,147.423,13.030,147.424,13.163,012.63,-13.02,012.63,-09.83
31-12-2009,09:10:01,147.511,13.118,147.470,13.183,012.63,-09.82,012.63,-09.82
31-12-2009,09:10:12,147.511,13.118,147.514,13.201,012.63,-09.82,012.63,-09.82
31-12-2009,09:10:24,147.599,13.118,147.550,13.216,012.64,-12.15,012.64,-09.81
31-12-2009,09:10:36,147.599,13.118,147.597,13.235,012.64,-12.61,012.64,-09.80
31-12-2009,09:10:47,147.687,13.206,147.640,13.253,012.64,-12.97,012.65,-09.78
31-12-2009,09:10:59,147.687,13.206,147.676,13.268,012.65,-09.77,012.65,-09.77
31-12-2009,09:11:12,147.775,13.206,147.723,13.288,012.65,-09.76,012.65,-09.76
31-12-2009,09:11:23,147.775,13.206,147.767,13.306,012.66,-12.15,012.66,-09.75
31-12-2009,09:11:35,147.863,13.206,147.814,13.325,012.66,-12.61,012.66,-09.74
31-12-2009,09:11:47,147.863,13.206,147.857,13.343,012.67,-12.96,012.67,-09.72
31-12-2009,09:12:00,147.950,13.294,147.904,13.363,012.67,-09.71,012.67,-09.71
31-12-2009,09:12:12,147.950,13.294,147.941,13.378,012.68,-09.70,012.68,-09.70
31-12-2009,09:12:24,148.038,13.294,147.984,13.396,012.68,-12.13,012.68,-09.69
31-12-2009,09:12:36,148.038,13.294,148.031,13.415,012.68,-12.59,012.68,-09.68
31-12-2009,09:12:48,148.126,13.294,148.075,13.433,012.69,-13.00,012.69,-09.66
31-12-2009,09:13:01,148.126,13.382,148.122,13.452,012.69,-09.65,012.69,-09.65
31-12-2009,09:13:12,148.214,13.382,148.165,13.470,012.69,-09.64,012.69,-09.64
31-12-2009,09:13:25,148.214,13.382,148.202,13.485,012.70,-12.11,012.70,-09.63
31-12-2009,09:13:37,148.302,13.382,148.249,13.504,012.70,-12.56,012.70,-09.62
31-12-2009,09:13:49,148.302,13.382,148.292,13.522,012.71,-12.96,012.71,-09.60
31-12-2009,09:14:01,148.390,13.470,148.340,13.541,012.71,-09.59,012.71,-09.59
31-12-2009,09:14:13,148.390,13.470,148.383,13.559,012.71,-09.58,012.71,-09.58
31-12-2009,09:14:24,148.478,13.470,148.419,13.573,012.71,-12.06,012.71,-09.57
31-12-2009,09:14:36,148.478,13.470,148.467,13.592,012.72,-12.51,012.72,-09.56
31-12-2009,09:14:48,148.566,13.557,148.510,13.610,012.72,-09.55,012.72,-09.55
31-12-2009,09:15:00,148.566,13.557,148.558,13.629,012.73,-09.54,012.73,-09.54
31-12-2009,09:15:12,148.654,13.557,148.594,13.644,012.73,-09.53,012.73,-09.53
31-12-2009,09:15:23,148.654,13.557,148.638,13.661,012.73,-12.01,012.73,-09.52
31-12-2009,09:15:35,148.741,13.557,148.685,13.680,012.73,-12.45,012.73,-09.51
31-12-2009,09:15:47,148.741,13.557,148.721,13.695,012.74,-12.80,012.74,-09.50
31-12-2009,09:15:58,148.829,13.645,148.765,13.712,012.74,-09.48,012.74,-09.48
31-12-2009,09:16:10,148.829,13.645,148.812,13.731,012.75,-09.47,012.75,-09.47
31-12-2009,09:16:22,148.917,13.645,148.849,13.746,012.75,-11.87,012.75,-09.46
31-12-2009,09:16:34,148.917,13.645,148.893,13.763,012.75,-12.28,012.75,-09.45
31-12-2009,09:16:46,149.005,13.645,148.940,13.782,012.76,-12.72,012.76,-09.44
31-12-2009,09:16:58,149.005,13.733,148.984,13.800,012.76,-09.43,012.76,-09.42
31-12-2009,09:17:10,149.093,13.733,149.031,13.818,012.77,-09.41,012.77,-09.41
31-12-2009,09:17:22,149.093,13.733,149.068,13.833,012.77,-11.79,012.77,-09.40
31-12-2009,09:17:34,149.181,13.733,149.111,13.850,012.78,-12.19,012.78,-09.39
31-12-2009,09:17:47,149.181,13.733,149.159,13.869,012.78,-12.63,012.78,-09.38
31-12-2009,09:17:59,149.269,13.821,149.203,13.886,012.78,-09.36,012.78,-09.36
31-12-2009,09:18:12,149.269,13.821,149.250,13.905,012.79,-09.35,012.79,-09.35
31-12-2009,09:18:24,149.357,13.821,149.294,13.922,012.79,-11.76,012.79,-09.34
31-12-2009,09:18:36,149.357,13.821,149.342,13.941,012.79,-12.20,012.79,-09.33
31-12-2009,09:18:48,149.445,13.909,149.385,13.958,012.80,-09.31,012.80,-09.31
31-12-2009,09:19:01,149.445,13.909,149.433,13.977,012.80,-09.30,012.80,-09.30
31-12-2009,09:19:13,149.532,13.909,149.477,13.994,012.80,-09.29,012.80,-09.29
31-12-2009,09:19:25,149.532,13.909,149.524,14.012,012.81,-11.65,012.81,-09.28
31-12-2009,09:19:37,149.620,13.909,149.561,14.026,012.81,-12.09,012.81,-09.27
31-12-2009,09:19:49,149.620,13.997,149.605,14.044,012.82,-09.25,012.82,-09.25
31-12-2009,09:20:01,149.708,13.997,149.653,14.062,012.82,-09.24,012.82,-09.24
31-12-2009,09:20:13,149.708,13.997,149.697,14.079,012.82,-09.23,012.82,-09.23
31-12-2009,09:20:25,149.796,13.997,149.744,14.097,012.82,-11.63,012.82,-09.22
31-12-2009,09:20:38,149.796,13.997,149.788,14.114,012.83,-12.02,012.83,-09.20
31-12-2009,09:20:50,149.884,13.997,149.825,14.129,012.83,-12.35,012.83,-09.19
31-12-2009,09:21:02,149.884,14.085,149.873,14.147,012.84,-09.18,012.84,-09.18
31-12-2009,09:21:13,149.972,14.085,149.917,14.164,012.84,-09.17,012.84,-09.17
31-12-2009,09:21:25,149.972,14.085,149.964,14.182,012.84,-11.50,012.84,-09.16
31-12-2009,09:21:37,150.060,14.085,150.008,14.199,012.85,-11.89,012.85,-09.14
31-12-2009,09:21:49,150.060,14.173,150.045,14.213,012.85,-09.13,012.85,-09.13
31-12-2009,09:22:02,150.148,14.173,150.093,14.231,012.85,-09.12,012.85,-09.12
31-12-2009,09:22:14,150.148,14.173,150.137,14.248,012.86,-09.11,012.86,-09.11
31-12-2009,09:22:26,150.236,14.173,150.185,14.266,012.86,-11.35,012.86,-09.10
31-12-2009,09:22:38,150.236,14.173,150.229,14.283,012.87,-11.73,012.87,-09.08
31-12-2009,09:22:50,150.323,14.261,150.277,14.301,012.87,-09.07,012.87,-09.07
31-12-2009,09:23:02,150.323,14.261,150.313,14.315,012.87,-09.06,012.87,-09.06
31-12-2009,09:23:14,150.411,14.261,150.358,14.332,012.88,-09.05,012.88,-09.05
31-12-2009,09:23:26,150.411,14.261,150.405,14.350,012.88,-09.04,012.88,-09.04
31-12-2009,09:23:38,150.499,14.261,150.450,14.367,012.89,-11.56,012.89,-09.02
31-12-2009,09:23:50,150.499,14.348,150.497,14.385,012.89,-09.01,012.89,-09.01
31-12-2009,09:24:01,150.587,14.348,150.534,14.398,012.89,-09.00,012.89,-09.00
31-12-2009,09:24:14,150.587,14.348,150.578,14.415,012.90,-08.99,012.90,-08.99
31-12-2009,09:24:25,150.675,14.348,150.626,14.433,012.90,-08.98,012.90,-08.98
31-12-2009,09:24:37,150.675,14.348,150.663,14.447,012.90,-11.33,012.90,-08.97
31-12-2009,09:24:49,150.763,14.348,150.708,14.463,012.91,-11.71,012.91,-08.95
31-12-2009,09:25:01,150.763,14.436,150.755,14.481,012.91,-08.94,012.91,-08.94
31-12-2009,09:25:13,150.851,14.436,150.800,14.498,012.91,-08.93,012.91,-08.93
31-12-2009,09:25:25,150.851,14.436,150.848,14.515,012.92,-08.92,012.92,-08.92
31-12-2009,09:25:37,150.939,14.436,150.885,14.529,012.92,-11.14,012.92,-08.91
31-12-2009,09:25:49,150.939,14.436,150.929,14.546,012.93,-11.51,012.93,-08.89
31-12-2009,09:26:02,151.027,14.436,150.977,14.563,012.93,-11.93,012.93,-08.88
31-12-2009,09:26:14,151.114,14.524,151.021,14.580,010.60,-08.87,012.93,-08.87
31-12-2009,09:26:26,151.114,14.524,151.069,14.597,012.94,-08.86,012.94,-08.86
31-12-2009,09:26:37,151.202,14.524,151.114,14.614,012.94,-08.84,012.94,-08.84
31-12-2009,09:26:49,151.202,14.524,151.151,14.627,012.94,-11.30,012.94,-08.83
31-12-2009,09:27:02,151.290,14.524,151.203,14.646,012.95,-11.75,012.95,-08.82
31-12-2009,09:27:14,151.290,14.612,151.243,14.661,012.95,-08.81,012.95,-08.81
31-12-2009,09:27:27,151.378,14.612,151.291,14.679,012.95,-08.80,012.95,-08.80
31-12-2009,09:27:39,151.378,14.612,151.336,14.695,012.96,-08.78,012.96,-08.78
31-12-2009,09:27:51,151.466,14.612,151.384,14.712,012.96,-11.17,012.96,-08.77
31-12-2009,09:28:04,151.466,14.612,151.428,14.729,012.96,-11.55,012.96,-08.75
31-12-2009,09:28:16,151.554,14.700,151.477,14.746,012.97,-08.74,012.97,-08.74
31-12-2009,09:28:28,151.554,14.700,151.521,14.762,012.97,-08.72,012.97,-08.72
31-12-2009,09:28:40,151.642,14.700,151.569,14.780,012.98,-08.71,012.98,-08.71
31-12-2009,09:28:52,151.642,14.700,151.606,14.793,012.98,-10.94,012.98,-08.70
31-12-2009,09:29:04,151.730,14.700,151.651,14.809,012.98,-11.31,012.98,-08.69
31-12-2009,09:29:16,151.730,14.700,151.699,14.826,012.99,-11.72,012.99,-08.68
31-12-2009,09:29:28,151.818,14.788,151.744,14.842,012.99,-08.66,012.99,-08.66
31-12-2009,09:29:40,151.818,14.788,151.792,14.860,013.00,-08.65,013.00,-08.65
31-12-2009,09:29:53,151.905,14.788,151.836,14.876,012.99,-08.64,012.99,-08.64
31-12-2009,09:30:04,151.905,14.788,151.874,14.889,013.00,-11.06,013.00,-08.63
31-12-2009,09:30:16,151.993,14.788,151.922,14.906,013.01,-11.46,013.01,-08.62
31-12-2009,09:30:28,151.993,14.876,151.966,14.922,013.01,-08.60,013.01,-08.60
31-12-2009,09:30:40,152.081,14.876,152.004,14.935,013.01,-08.59,013.01,-08.59
31-12-2009,09:30:51,152.081,14.876,152.052,14.952,013.02,-08.58,013.02,-08.58
31-12-2009,09:31:03,152.169,14.876,152.097,14.968,013.02,-10.79,013.02,-08.57
31-12-2009,09:31:15,152.169,14.876,152.145,14.985,013.02,-11.19,013.02,-08.56
31-12-2009,09:31:27,152.257,14.876,152.190,15.001,013.02,-11.55,013.02,-08.54
31-12-2009,09:31:39,152.257,14.964,152.227,15.014,013.03,-08.53,013.03,-08.53
31-12-2009,09:31:52,152.345,14.964,152.275,15.031,013.03,-08.52,013.03,-08.52
31-12-2009,09:32:04,152.345,14.964,152.327,15.050,013.04,-08.51,013.04,-08.51
31-12-2009,09:32:17,152.433,14.964,152.368,15.064,013.04,-10.90,013.04,-08.50
31-12-2009,09:32:29,152.433,14.964,152.413,15.080,013.05,-11.26,013.05,-08.47
31-12-2009,09:32:40,152.521,14.964,152.462,15.096,013.05,-11.65,013.05,-08.46
31-12-2009,09:32:53,152.521,15.052,152.506,15.112,013.05,-08.45,013.05,-08.45
31-12-2009,09:33:05,152.609,15.052,152.555,15.129,013.05,-08.44,013.05,-08.44
31-12-2009,09:33:17,152.609,15.052,152.592,15.142,013.06,-08.43,013.06,-08.43
31-12-2009,09:33:30,152.696,15.052,152.637,15.157,013.06,-10.95,013.06,-08.41
31-12-2009,09:33:42,152.784,15.052,152.685,15.174,013.07,-11.35,013.07,-08.40
31-12-2009,09:33:54,152.784,15.139,152.730,15.190,013.07,-08.39,013.07,-08.39
31-12-2009,09:34:07,152.872,15.139,152.779,15.206,010.73,-08.38,013.07,-08.38
31-12-2009,09:34:19,152.872,15.139,152.824,15.222,013.08,-08.36,013.08,-08.36
31-12-2009,09:34:31,152.960,15.139,152.872,15.239,013.08,-10.73,013.08,-08.35
31-12-2009,09:34:43,152.960,15.139,152.917,15.254,013.08,-11.09,013.08,-08.34
31-12-2009,09:34:56,153.048,15.227,152.966,15.271,013.08,-11.48,013.08,-08.33
31-12-2009,09:35:08,153.048,15.227,153.011,15.286,013.09,-08.31,013.09,-08.31
31-12-2009,09:35:21,153.136,15.227,153.059,15.303,013.10,-08.30,013.10,-08.30
31-12-2009,09:35:33,153.136,15.227,153.104,15.318,013.10,-08.29,013.10,-08.29
31-12-2009,09:35:46,153.224,15.227,153.153,15.334,013.10,-10.84,013.10,-08.28
31-12-2009,09:35:58,153.224,15.315,153.198,15.350,013.11,-08.25,013.11,-08.25
31-12-2009,09:36:11,153.312,15.315,153.246,15.366,013.11,-08.24,013.11,-08.24
31-12-2009,09:36:23,153.312,15.315,153.291,15.381,013.11,-08.23,013.11,-08.23
31-12-2009,09:36:35,153.400,15.315,153.340,15.398,013.12,-08.22,013.12,-08.22
31-12-2009,09:36:48,153.400,15.315,153.385,15.413,013.12,-10.55,013.12,-08.20
31-12-2009,09:37:00,153.488,15.315,153.434,15.429,013.13,-10.93,013.13,-08.19
31-12-2009,09:37:12,153.488,15.403,153.471,15.442,013.13,-11.22,013.13,-08.18
31-12-2009,09:37:25,153.575,15.403,153.516,15.457,013.13,-08.17,013.13,-08.17
31-12-2009,09:37:37,153.663,15.403,153.565,15.473,010.68,-08.16,013.13,-08.16
31-12-2009,09:37:49,153.663,15.403,153.610,15.488,013.14,-08.14,013.14,-08.14
31-12-2009,09:38:01,153.751,15.403,153.659,15.505,010.84,-10.56,013.14,-08.13
31-12-2009,09:38:13,153.751,15.403,153.704,15.519,013.15,-10.91,013.15,-08.12
31-12-2009,09:38:26,153.751,15.491,153.753,15.536,013.15,-08.11,013.15,-08.11
31-12-2009,09:38:38,153.839,15.491,153.798,15.551,013.15,-08.08,013.15,-08.08
31-12-2009,09:38:50,153.927,15.491,153.847,15.567,010.88,-08.07,013.16,-08.07
31-12-2009,09:39:02,153.927,15.491,153.892,15.582,013.16,-08.06,013.16,-08.06
31-12-2009,09:39:15,154.015,15.491,153.941,15.598,013.16,-10.52,013.16,-08.05
31-12-2009,09:39:27,154.015,15.579,153.979,15.610,013.16,-08.04,013.16,-08.04
31-12-2009,09:39:39,154.103,15.579,154.024,15.625,013.17,-08.02,013.17,-08.02
31-12-2009,09:39:51,154.103,15.579,154.073,15.641,013.17,-08.01,013.17,-08.01
31-12-2009,09:40:03,154.191,15.579,154.118,15.656,013.18,-08.00,013.18,-08.00
31-12-2009,09:40:15,154.191,15.579,154.167,15.672,013.18,-07.99,013.18,-07.99
31-12-2009,09:40:27,154.279,15.579,154.204,15.684,013.18,-10.50,013.18,-07.98
31-12-2009,09:40:39,154.279,15.667,154.250,15.699,013.19,-07.96,013.19,-07.96
31-12-2009,09:40:51,154.366,15.667,154.299,15.714,013.19,-07.94,013.19,-07.94
31-12-2009,09:41:03,154.366,15.667,154.344,15.729,013.19,-07.93,013.19,-07.93
31-12-2009,09:41:15,154.454,15.667,154.382,15.741,013.20,-07.92,013.20,-07.92
31-12-2009,09:41:26,154.454,15.667,154.431,15.757,013.20,-07.91,013.20,-07.91
31-12-2009,09:41:38,154.542,15.667,154.476,15.772,013.21,-10.41,013.21,-07.89
31-12-2009,09:41:50,154.542,15.667,154.525,15.787,013.21,-10.77,013.21,-07.88
31-12-2009,09:42:02,154.630,15.755,154.570,15.802,013.21,-07.87,013.21,-07.87
31-12-2009,09:42:15,154.630,15.755,154.619,15.818,013.22,-07.86,013.22,-07.86
31-12-2009,09:42:27,154.718,15.755,154.665,15.832,013.21,-07.85,013.22,-07.84
31-12-2009,09:42:39,154.806,15.755,154.702,15.844,010.64,-07.83,013.22,-07.83
31-12-2009,09:42:52,154.806,15.755,154.752,15.860,013.22,-10.34,013.22,-07.82
31-12-2009,09:43:04,154.894,15.755,154.797,15.874,010.81,-10.67,013.23,-07.80
31-12-2009,09:43:16,154.894,15.755,154.846,15.890,013.23,-11.03,013.23,-07.79
31-12-2009,09:43:28,154.982,15.843,154.891,15.904,013.23,-07.77,013.23,-07.77
31-12-2009,09:43:41,154.982,15.843,154.941,15.920,013.24,-07.76,013.24,-07.76
31-12-2009,09:43:52,155.070,15.843,154.986,15.934,013.24,-09.94,013.24,-07.75
31-12-2009,09:44:04,155.070,15.843,155.024,15.946,013.25,-10.22,013.25,-07.74
31-12-2009,09:44:17,155.157,15.843,155.073,15.961,013.25,-10.58,013.25,-07.73
31-12-2009,09:44:29,155.157,15.930,155.118,15.975,013.25,-10.90,013.25,-07.71
31-12-2009,09:44:42,155.245,15.930,155.168,15.991,013.26,-07.70,013.26,-07.70
31-12-2009,09:44:54,155.245,15.930,155.213,16.005,013.26,-07.68,013.26,-07.68
31-12-2009,09:45:06,155.333,15.930,155.262,16.020,013.26,-07.67,013.26,-07.67
31-12-2009,09:45:18,155.333,15.930,155.308,16.034,013.27,-10.15,013.27,-07.65
31-12-2009,09:45:30,155.421,15.930,155.346,16.046,013.27,-10.42,013.27,-07.64
31-12-2009,09:45:42,155.421,16.018,155.395,16.062,013.27,-07.63,013.27,-07.63
31-12-2009,09:45:54,155.509,16.018,155.441,16.076,013.27,-07.62,013.27,-07.62
31-12-2009,09:46:07,155.597,16.018,155.490,16.091,013.28,-07.61,013.28,-07.61
31-12-2009,09:46:19,155.597,16.018,155.536,16.105,013.29,-07.59,013.29,-07.59
31-12-2009,09:46:31,155.685,16.018,155.585,16.120,013.28,-10.01,013.28,-07.57
31-12-2009,09:46:43,155.685,16.018,155.630,16.134,013.29,-10.34,013.29,-07.56
31-12-2009,09:46:55,155.773,16.018,155.680,16.149,010.97,-10.69,013.29,-07.55
31-12-2009,09:47:07,155.773,16.106,155.718,16.161,013.30,-07.54,013.30,-07.54
31-12-2009,09:47:18,155.861,16.106,155.763,16.174,010.87,-07.52,013.30,-07.52
31-12-2009,09:47:31,155.861,16.106,155.813,16.189,013.30,-07.51,013.30,-07.51
31-12-2009,09:47:43,155.948,16.106,155.858,16.203,013.30,-09.83,013.30,-07.50
31-12-2009,09:47:55,155.948,16.106,155.908,16.218,013.31,-10.18,013.31,-07.49
31-12-2009,09:48:07,156.036,16.106,155.946,16.230,013.31,-10.44,013.31,-07.48
31-12-2009,09:48:19,156.036,16.194,155.992,16.243,013.32,-07.45,013.32,-07.45
31-12-2009,09:48:32,156.124,16.194,156.049,16.261,013.32,-07.44,013.32,-07.44
31-12-2009,09:48:44,156.124,16.194,156.087,16.272,013.32,-07.43,013.32,-07.43
31-12-2009,09:48:56,156.212,16.194,156.136,16.287,013.32,-09.65,013.32,-07.42
31-12-2009,09:49:09,156.212,16.194,156.182,16.301,013.33,-09.95,013.33,-07.40
31-12-2009,09:49:21,156.300,16.194,156.231,16.315,013.34,-10.30,013.34,-07.39
31-12-2009,09:49:33,156.300,16.282,156.277,16.329,013.34,-07.38,013.34,-07.38
31-12-2009,09:49:45,156.388,16.282,156.327,16.344,013.34,-07.36,013.34,-07.36
31-12-2009,09:49:57,156.388,16.282,156.372,16.357,013.34,-07.35,013.34,-07.34
31-12-2009,09:50:09,156.476,16.282,156.411,16.369,013.35,-07.33,013.35,-07.33
31-12-2009,09:50:22,156.476,16.282,156.460,16.383,013.35,-09.75,013.35,-07.32
31-12-2009,09:50:34,156.564,16.282,156.506,16.397,013.35,-10.06,013.35,-07.31
31-12-2009,09:50:46,156.564,16.370,156.556,16.411,013.35,-07.30,013.35,-07.30
31-12-2009,09:50:58,156.652,16.370,156.601,16.425,013.36,-07.28,013.36,-07.28
31-12-2009,09:51:10,156.739,16.370,156.651,16.439,010.87,-07.27,013.36,-07.27
31-12-2009,09:51:22,156.739,16.370,156.689,16.450,013.37,-07.25,013.37,-07.25
31-12-2009,09:51:33,156.827,16.370,156.735,16.464,011.06,-09.49,013.37,-07.24
31-12-2009,09:51:45,156.827,16.370,156.785,16.478,013.37,-09.83,013.37,-07.23
31-12-2009,09:51:57,156.915,16.370,156.831,16.491,011.06,-10.08,013.38,-07.21
31-12-2009,09:52:09,156.915,16.458,156.869,16.503,013.38,-07.20,013.38,-07.20
31-12-2009,09:52:21,157.003,16.458,156.919,16.517,013.38,-07.19,013.38,-07.19
31-12-2009,09:52:33,157.003,16.458,156.964,16.530,013.39,-07.18,013.39,-07.18
31-12-2009,09:52:46,157.091,16.458,157.014,16.544,013.39,-07.16,013.39,-07.16
31-12-2009,09:52:58,157.091,16.458,157.060,16.558,013.39,-09.54,013.39,-07.14
31-12-2009,09:53:10,157.179,16.458,157.098,16.569,013.39,-09.79,013.39,-07.13
31-12-2009,09:53:22,157.179,16.546,157.148,16.583,013.40,-07.12,013.40,-07.12
31-12-2009,09:53:34,157.267,16.546,157.194,16.596,013.40,-07.11,013.40,-07.11
31-12-2009,09:53:46,157.267,16.546,157.244,16.610,013.40,-07.10,013.40,-07.10
31-12-2009,09:53:58,157.355,16.546,157.290,16.623,013.41,-07.07,013.41,-07.07
31-12-2009,09:54:10,157.355,16.546,157.328,16.634,013.41,-07.06,013.41,-07.06
31-12-2009,09:54:22,157.443,16.546,157.378,16.648,013.42,-09.51,013.42,-07.05
31-12-2009,09:54:34,157.443,16.546,157.424,16.661,013.42,-09.81,013.42,-07.04
31-12-2009,09:54:46,157.530,16.634,157.474,16.675,013.42,-07.03,013.42,-07.03
31-12-2009,09:54:58,157.530,16.634,157.520,16.688,013.42,-07.01,013.42,-07.01
31-12-2009,09:55:10,157.618,16.634,157.570,16.702,013.42,-07.00,013.42,-07.00
31-12-2009,09:55:22,157.706,16.634,157.608,16.713,010.97,-06.99,013.43,-06.99
31-12-2009,09:55:34,157.706,16.634,157.654,16.726,013.43,-09.19,013.43,-06.97
31-12-2009,09:55:46,157.794,16.634,157.704,16.740,013.44,-09.51,013.44,-06.96
31-12-2009,09:55:58,157.794,16.721,157.750,16.752,013.44,-06.94,013.44,-06.94
31-12-2009,09:56:10,157.882,16.721,157.800,16.766,011.10,-06.93,013.44,-06.93
31-12-2009,09:56:22,157.882,16.721,157.838,16.777,013.44,-06.92,013.44,-06.92
31-12-2009,09:56:34,157.970,16.721,157.885,16.790,013.45,-06.91,013.45,-06.91
31-12-2009,09:56:46,157.970,16.721,157.935,16.803,013.45,-06.89,013.45,-06.89
31-12-2009,09:56:58,158.058,16.721,157.981,16.816,013.46,-09.14,013.46,-06.87
31-12-2009,09:57:10,158.058,16.721,158.031,16.830,013.46,-09.39,013.46,-06.86
31-12-2009,09:57:22,158.146,16.721,158.069,16.840,013.46,-09.70,013.46,-06.85
31-12-2009,09:57:34,158.146,16.809,158.115,16.853,013.46,-06.84,013.46,-06.84
31-12-2009,09:57:46,158.234,16.809,158.165,16.867,013.47,-06.83,013.47,-06.83
31-12-2009,09:57:58,158.234,16.809,158.211,16.879,013.47,-06.80,013.47,-06.80
31-12-2009,09:58:10,158.321,16.809,158.262,16.893,013.47,-06.79,013.47,-06.79
31-12-2009,09:58:23,158.321,16.809,158.308,16.905,013.48,-09.03,013.48,-06.78
31-12-2009,09:58:35,158.409,16.809,158.346,16.916,013.48,-09.32,013.48,-06.77
31-12-2009,09:58:47,158.497,16.809,158.404,16.931,013.48,-09.67,013.48,-06.75
31-12-2009,09:59:00,158.497,16.897,158.454,16.945,013.49,-09.91,013.49,-06.73
31-12-2009,09:59:12,158.585,16.897,158.500,16.957,011.18,-06.72,013.49,-06.72
31-12-2009,09:59:25,158.585,16.897,158.539,16.968,013.49,-06.71,013.49,-06.71
31-12-2009,09:59:38,158.673,16.897,158.597,16.983,013.49,-06.70,013.50,-06.69
31-12-2009,09:59:50,158.673,16.897,158.647,16.996,013.50,-09.06,013.50,-06.68
31-12-2009,10:00:02,158.761,16.897,158.693,17.009,013.50,-09.34,013.50,-06.67
31-12-2009,10:00:15,158.761,16.897,158.732,17.019,013.50,-09.57,013.50,-06.65
31-12-2009,10:00:26,158.849,16.985,158.782,17.032,013.51,-06.64,013.51,-06.64
31-12-2009,10:00:39,158.849,16.985,158.828,17.044,013.51,-06.62,013.51,-06.62
31-12-2009,10:00:51,158.937,16.985,158.879,17.058,013.51,-06.61,013.51,-06.61
31-12-2009,10:01:03,158.937,16.985,158.925,17.070,013.52,-06.60,013.52,-06.60
31-12-2009,10:01:15,159.025,16.985,158.975,17.083,013.52,-08.93,013.52,-06.59
31-12-2009,10:01:28,159.113,16.985,159.021,17.095,011.25,-09.20,013.52,-06.56
31-12-2009,10:01:40,159.113,16.985,159.060,17.105,013.53,-09.43,013.53,-06.55
31-12-2009,10:01:52,159.200,17.073,159.110,17.118,013.53,-06.54,013.53,-06.54
31-12-2009,10:02:04,159.200,17.073,159.157,17.130,013.53,-06.53,013.53,-06.53
31-12-2009,10:02:16,159.288,17.073,159.207,17.143,013.53,-06.52,013.53,-06.52
31-12-2009,10:02:28,159.288,17.073,159.253,17.155,013.54,-06.50,013.54,-06.50
31-12-2009,10:02:40,159.376,17.073,159.304,17.168,013.54,-08.69,013.54,-06.48
31-12-2009,10:02:51,159.376,17.073,159.342,17.178,013.55,-08.99,013.55,-06.47
31-12-2009,10:03:03,159.464,17.073,159.389,17.190,013.55,-09.27,013.55,-06.46
31-12-2009,10:03:15,159.464,17.161,159.439,17.203,013.55,-06.45,013.55,-06.45
31-12-2009,10:03:28,159.552,17.161,159.486,17.215,013.55,-06.44,013.56,-06.42
31-12-2009,10:03:40,159.552,17.161,159.536,17.228,013.56,-06.41,013.56,-06.41
31-12-2009,10:03:52,159.640,17.161,159.575,17.237,013.56,-06.40,013.56,-06.40
31-12-2009,10:04:04,159.640,17.161,159.621,17.249,013.56,-06.39,013.56,-06.39
31-12-2009,10:04:16,159.728,17.161,159.672,17.262,013.57,-08.80,013.57,-06.38
31-12-2009,10:04:28,159.816,17.161,159.718,17.274,013.57,-09.06,013.57,-06.36
31-12-2009,10:04:41,159.816,17.161,159.769,17.286,013.57,-09.36,013.57,-06.34
31-12-2009,10:04:54,159.904,17.249,159.815,17.298,013.58,-06.33,013.58,-06.33
31-12-2009,10:05:06,159.904,17.249,159.866,17.311,013.58,-06.32,013.58,-06.32
31-12-2009,10:05:18,159.991,17.249,159.912,17.322,013.58,-06.30,013.58,-06.30
31-12-2009,10:05:30,159.991,17.249,159.963,17.335,013.59,-06.29,013.59,-06.29
31-12-2009,10:05:42,160.079,17.249,160.009,17.347,013.59,-08.57,013.59,-06.28
31-12-2009,10:05:55,160.079,17.249,160.048,17.356,013.59,-08.84,013.59,-06.26
31-12-2009,10:06:07,160.167,17.249,160.099,17.369,013.59,-09.13,013.59,-06.25
31-12-2009,10:06:18,160.167,17.337,160.145,17.380,013.60,-06.23,013.60,-06.23
31-12-2009,10:06:31,160.255,17.337,160.196,17.393,013.60,-06.22,013.60,-06.22
31-12-2009,10:06:42,160.255,17.337,160.242,17.404,013.60,-06.21,013.60,-06.21
31-12-2009,10:06:54,160.343,17.337,160.281,17.414,013.61,-06.19,013.61,-06.19
31-12-2009,10:07:06,160.431,17.337,160.332,17.426,011.13,-06.18,013.61,-06.18
31-12-2009,10:07:18,160.431,17.337,160.378,17.437,013.61,-08.57,013.61,-06.16
31-12-2009,10:07:31,160.519,17.337,160.429,17.450,013.62,-08.85,013.62,-06.15
31-12-2009,10:07:43,160.519,17.425,160.476,17.461,013.61,-06.14,013.61,-06.14
31-12-2009,10:07:55,160.607,17.425,160.515,17.470,011.32,-06.12,013.62,-06.12
31-12-2009,10:08:07,160.607,17.425,160.565,17.482,013.62,-06.11,013.62,-06.11
31-12-2009,10:08:19,160.695,17.425,160.612,17.494,013.62,-06.09,013.62,-06.09
31-12-2009,10:08:32,160.695,17.425,160.663,17.506,013.63,-06.08,013.63,-06.08
31-12-2009,10:08:44,160.782,17.425,160.709,17.517,013.63,-08.28,013.63,-06.06
31-12-2009,10:08:56,160.782,17.425,160.760,17.529,013.63,-08.56,013.63,-06.05
31-12-2009,10:09:08,160.870,17.425,160.807,17.540,013.64,-08.81,013.64,-06.03
31-12-2009,10:09:21,160.870,17.513,160.857,17.552,013.64,-06.02,013.64,-06.02
31-12-2009,10:09:34,160.958,17.513,160.904,17.563,013.65,-06.01,013.65,-06.01
31-12-2009,10:09:47,160.958,17.513,160.955,17.575,013.64,-05.99,013.64,-05.99
31-12-2009,10:09:59,161.046,17.513,161.002,17.586,013.65,-05.97,013.65,-05.97
31-12-2009,10:10:11,161.134,17.513,161.052,17.598,013.65,-05.96,013.65,-05.96
31-12-2009,10:10:24,161.134,17.513,161.099,17.609,013.66,-08.27,013.66,-05.95
31-12-2009,10:10:37,161.222,17.513,161.150,17.621,013.66,-08.54,013.66,-05.94
31-12-2009,10:10:49,161.222,17.513,161.197,17.632,013.66,-08.78,013.66,-05.91
31-12-2009,10:11:02,161.310,17.600,161.247,17.644,013.66,-05.90,013.66,-05.90
31-12-2009,10:11:15,161.310,17.600,161.294,17.655,013.67,-05.89,013.67,-05.89
31-12-2009,10:11:27,161.398,17.600,161.345,17.666,013.67,-05.88,013.67,-05.88
31-12-2009,10:11:40,161.486,17.600,161.392,17.677,013.67,-05.85,013.67,-05.85
31-12-2009,10:11:52,161.486,17.600,161.443,17.689,013.68,-05.84,013.68,-05.84
31-12-2009,10:12:04,161.573,17.600,161.490,17.700,013.68,-08.21,013.68,-05.83
31-12-2009,10:12:16,161.573,17.600,161.540,17.711,013.68,-08.48,013.68,-05.82
31-12-2009,10:12:29,161.661,17.600,161.587,17.722,013.69,-08.71,013.69,-05.79
31-12-2009,10:12:40,161.661,17.688,161.638,17.734,013.68,-05.78,013.68,-05.78
31-12-2009,10:12:53,161.749,17.688,161.685,17.744,013.69,-05.77,013.69,-05.77
31-12-2009,10:13:05,161.837,17.688,161.736,17.756,011.16,-05.76,013.69,-05.76
31-12-2009,10:13:18,161.837,17.688,161.783,17.766,013.70,-05.74,013.70,-05.74
31-12-2009,10:13:30,161.925,17.688,161.834,17.778,011.42,-05.72,013.70,-05.72
31-12-2009,10:13:43,161.925,17.688,161.881,17.788,013.70,-08.11,013.70,-05.71
31-12-2009,10:13:56,162.013,17.688,161.932,17.800,013.70,-08.37,013.70,-05.70
31-12-2009,10:14:08,162.013,17.688,161.979,17.810,013.71,-08.60,013.71,-05.68
31-12-2009,10:14:20,162.101,17.776,162.030,17.821,013.71,-05.66,013.71,-05.66
31-12-2009,10:14:33,162.101,17.776,162.077,17.832,013.71,-05.65,013.71,-05.65
31-12-2009,10:14:45,162.189,17.776,162.128,17.843,013.71,-05.64,013.71,-05.64
31-12-2009,10:14:57,162.189,17.776,162.175,17.854,013.72,-05.63,013.72,-05.62
31-12-2009,10:15:10,162.277,17.776,162.214,17.862,013.72,-05.60,013.72,-05.60
31-12-2009,10:15:21,162.277,17.776,162.265,17.873,013.72,-07.92,013.72,-05.59
31-12-2009,10:15:33,162.364,17.776,162.312,17.884,013.72,-08.16,013.72,-05.58
31-12-2009,10:15:46,162.452,17.776,162.363,17.895,013.73,-08.41,013.73,-05.57
31-12-2009,10:15:58,162.452,17.776,162.410,17.905,013.73,-08.61,013.73,-05.54
31-12-2009,10:16:10,162.540,17.864,162.461,17.916,013.73,-05.53,013.73,-05.53
31-12-2009,10:16:22,162.540,17.864,162.508,17.926,013.73,-05.52,013.73,-05.52
31-12-2009,10:16:34,162.628,17.864,162.547,17.935,013.74,-05.51,013.74,-05.51
31-12-2009,10:16:47,162.628,17.864,162.606,17.947,013.74,-05.50,013.74,-05.48
31-12-2009,10:17:00,162.716,17.864,162.657,17.958,013.75,-07.73,013.75,-05.47
31-12-2009,10:17:13,162.716,17.864,162.704,17.968,013.75,-07.97,013.75,-05.46
31-12-2009,10:17:25,162.804,17.864,162.755,17.979,013.75,-08.21,013.75,-05.45
31-12-2009,10:17:37,162.892,17.952,162.795,17.988,011.32,-08.40,013.75,-05.44
31-12-2009,10:17:49,162.892,17.952,162.842,17.998,013.76,-05.41,013.76,-05.41
31-12-2009,10:18:01,162.980,17.952,162.893,18.008,013.76,-05.40,013.76,-05.40
31-12-2009,10:18:13,162.980,17.952,162.940,18.018,013.76,-05.39,013.76,-05.39
31-12-2009,10:18:25,163.068,17.952,162.991,18.029,013.76,-05.38,013.76,-05.38
31-12-2009,10:18:37,163.068,17.952,163.031,18.037,013.77,-05.36,013.77,-05.36
31-12-2009,10:18:49,163.155,17.952,163.078,18.047,013.77,-07.63,013.77,-05.34
31-12-2009,10:19:01,163.155,17.952,163.129,18.058,013.77,-07.87,013.77,-05.33
31-12-2009,10:19:13,163.243,17.952,163.176,18.068,013.78,-08.09,013.78,-05.32
31-12-2009,10:19:25,163.243,18.040,163.227,18.078,013.78,-05.31,013.78,-05.31
31-12-2009,10:19:37,163.331,18.040,163.275,18.088,013.78,-05.29,013.78,-05.28
31-12-2009,10:19:50,163.331,18.040,163.314,18.096,013.78,-05.27,013.78,-05.27
31-12-2009,10:20:02,163.419,18.040,163.365,18.107,013.79,-05.26,013.79,-05.26
31-12-2009,10:20:14,163.507,18.040,163.412,18.116,011.42,-05.25,013.79,-05.25
31-12-2009,10:20:26,163.507,18.040,163.464,18.127,013.79,-05.23,013.79,-05.23
31-12-2009,10:20:39,163.595,18.040,163.511,18.136,013.79,-07.53,013.79,-05.21
31-12-2009,10:20:51,163.595,18.040,163.562,18.147,013.80,-07.76,013.80,-05.20
31-12-2009,10:21:03,163.683,18.128,163.610,18.156,013.80,-05.18,013.80,-05.18
31-12-2009,10:21:15,163.683,18.128,163.661,18.167,013.80,-05.17,013.80,-05.17
31-12-2009,10:21:28,163.771,18.128,163.708,18.176,013.81,-05.15,013.81,-05.15
31-12-2009,10:21:41,163.771,18.128,163.759,18.186,013.81,-05.14,013.81,-05.14
31-12-2009,10:21:54,163.859,18.128,163.807,18.196,013.81,-05.12,013.81,-05.12
31-12-2009,10:22:06,163.946,18.128,163.858,18.206,013.81,-05.11,013.81,-05.11
31-12-2009,10:22:18,163.946,18.128,163.905,18.215,013.81,-05.09,013.81,-05.09
31-12-2009,10:22:30,164.034,18.128,163.957,18.226,013.81,-07.43,013.81,-05.08
31-12-2009,10:22:43,164.034,18.128,164.004,18.235,013.82,-07.64,013.82,-05.06
31-12-2009,10:22:55,164.122,18.216,164.044,18.243,013.82,-05.05,013.82,-05.05
31-12-2009,10:23:06,164.122,18.216,164.095,18.253,013.82,-05.04,013.82,-05.04
31-12-2009,10:23:19,164.210,18.216,164.142,18.262,013.82,-05.02,013.82,-05.02
31-12-2009,10:23:31,164.210,18.216,164.194,18.272,013.83,-05.00,013.83,-05.00
31-12-2009,10:23:43,164.298,18.216,164.241,18.281,013.83,-04.99,013.83,-04.99
31-12-2009,10:23:56,164.386,18.216,164.292,18.291,011.50,-04.98,013.83,-04.98
31-12-2009,10:24:08,164.386,18.216,164.340,18.300,013.84,-04.95,013.84,-04.95
31-12-2009,10:24:20,164.474,18.216,164.379,18.308,013.84,-07.16,013.84,-04.94
31-12-2009,10:24:31,164.474,18.216,164.431,18.318,013.84,-07.38,013.84,-04.93
31-12-2009,10:24:43,164.562,18.216,164.478,18.327,013.84,-07.59,013.84,-04.92
31-12-2009,10:24:55,164.562,18.304,164.530,18.337,013.84,-04.91,013.84,-04.91
31-12-2009,10:25:07,164.650,18.304,164.569,18.344,013.84,-04.89,013.84,-04.89
31-12-2009,10:25:19,164.650,18.304,164.617,18.353,013.85,-04.87,013.85,-04.87
31-12-2009,10:25:31,164.738,18.304,164.668,18.363,013.85,-04.86,013.85,-04.86
31-12-2009,10:25:42,164.738,18.304,164.716,18.372,013.86,-04.84,013.86,-04.84
31-12-2009,10:25:54,164.825,18.304,164.755,18.379,013.86,-04.83,013.86,-04.83
31-12-2009,10:26:06,164.825,18.304,164.807,18.389,013.86,-04.82,013.86,-04.82
31-12-2009,10:26:18,164.913,18.304,164.854,18.398,013.86,-07.06,013.86,-04.80
31-12-2009,10:26:30,164.913,18.304,164.894,18.405,013.87,-07.22,013.87,-04.78
31-12-2009,10:26:41,165.001,18.304,164.945,18.415,013.87,-07.44,013.87,-04.77
31-12-2009,10:26:53,165.001,18.391,164.993,18.423,013.87,-04.76,013.87,-04.76
31-12-2009,10:27:05,165.089,18.391,165.045,18.433,013.87,-04.75,013.87,-04.75
31-12-2009,10:27:17,165.089,18.391,165.084,18.440,013.87,-04.74,013.87,-04.74
31-12-2009,10:27:29,165.177,18.391,165.132,18.449,013.88,-04.71,013.88,-04.71
31-12-2009,10:27:41,165.177,18.391,165.183,18.458,013.88,-04.70,013.88,-04.70
31-12-2009,10:27:53,165.265,18.391,165.231,18.467,013.88,-04.69,013.88,-04.69
31-12-2009,10:28:05,165.353,18.391,165.282,18.476,013.88,-04.67,013.88,-04.67
31-12-2009,10:28:17,165.353,18.391,165.322,18.483,013.88,-06.87,013.88,-04.66
31-12-2009,10:28:29,165.441,18.391,165.370,18.492,013.89,-07.05,013.89,-04.64
31-12-2009,10:28:41,165.441,18.391,165.421,18.501,013.89,-07.26,013.89,-04.63
31-12-2009,10:28:53,165.529,18.391,165.469,18.510,013.89,-07.45,013.89,-04.61
31-12-2009,10:29:05,165.529,18.479,165.521,18.519,013.89,-04.60,013.89,-04.60
31-12-2009,10:29:17,165.616,18.479,165.560,18.526,013.89,-04.59,013.89,-04.59
31-12-2009,10:29:29,165.616,18.479,165.608,18.534,013.90,-04.56,013.90,-04.56
31-12-2009,10:29:41,165.704,18.479,165.660,18.543,013.90,-04.55,013.90,-04.55
31-12-2009,10:29:53,165.704,18.479,165.707,18.552,013.90,-04.54,013.90,-04.54
31-12-2009,10:30:05,165.792,18.479,165.759,18.561,013.90,-04.53,013.90,-04.53
31-12-2009,10:30:17,165.880,18.479,165.799,18.568,013.91,-04.51,013.91,-04.51
31-12-2009,10:30:28,165.880,18.479,165.846,18.576,013.91,-06.81,013.91,-04.49
31-12-2009,10:30:40,165.968,18.479,165.898,18.585,013.91,-07.02,013.91,-04.48
31-12-2009,10:30:53,165.968,18.479,165.946,18.593,013.91,-07.20,013.91,-04.47
31-12-2009,10:31:05,166.056,18.567,165.997,18.602,013.92,-04.45,013.92,-04.45
31-12-2009,10:31:17,166.056,18.567,166.037,18.609,013.92,-04.44,013.92,-04.44
31-12-2009,10:31:29,166.144,18.567,166.085,18.617,013.92,-04.42,013.92,-04.42
31-12-2009,10:31:41,166.144,18.567,166.137,18.626,013.92,-04.40,013.92,-04.40
31-12-2009,10:31:53,166.232,18.567,166.184,18.634,013.92,-04.39,013.92,-04.39
31-12-2009,10:32:05,166.232,18.567,166.236,18.643,013.93,-04.38,013.93,-04.38
31-12-2009,10:32:17,166.320,18.567,166.284,18.651,013.93,-04.37,013.93,-04.37
31-12-2009,10:32:29,166.407,18.567,166.324,18.658,013.93,-04.34,013.93,-04.34
31-12-2009,10:32:41,166.407,18.567,166.375,18.666,013.93,-06.71,013.93,-04.33
31-12-2009,10:32:53,166.495,18.567,166.423,18.674,013.94,-06.85,013.94,-04.32
31-12-2009,10:33:04,166.495,18.567,166.463,18.681,013.93,-07.03,013.93,-04.31
31-12-2009,10:33:16,166.583,18.567,166.515,18.689,013.94,-07.22,013.94,-04.29
31-12-2009,10:33:27,166.583,18.655,166.563,18.697,013.94,-04.28,013.94,-04.27
31-12-2009,10:33:39,166.671,18.655,166.602,18.704,013.94,-04.26,013.94,-04.26
31-12-2009,10:33:51,166.671,18.655,166.654,18.712,013.95,-04.24,013.95,-04.24
31-12-2009,10:34:03,166.759,18.655,166.702,18.720,013.95,-04.23,013.95,-04.23
31-12-2009,10:34:15,166.759,18.655,166.754,18.728,013.95,-04.22,013.95,-04.22
31-12-2009,10:34:27,166.847,18.655,166.794,18.735,013.95,-04.21,013.95,-04.21
31-12-2009,10:34:39,166.847,18.655,166.841,18.743,013.95,-04.18,013.95,-04.18
31-12-2009,10:34:51,166.935,18.655,166.893,18.751,013.95,-06.47,013.95,-04.17
31-12-2009,10:35:04,167.023,18.655,166.941,18.759,013.96,-06.64,013.96,-04.16
31-12-2009,10:35:16,167.023,18.655,166.993,18.767,013.96,-06.83,013.96,-04.14
31-12-2009,10:35:27,167.111,18.743,167.041,18.775,013.96,-04.13,013.96,-04.13
31-12-2009,10:35:39,167.111,18.743,167.081,18.781,013.97,-04.11,013.97,-04.11
31-12-2009,10:35:51,167.198,18.743,167.133,18.789,013.97,-04.09,013.97,-04.09
31-12-2009,10:36:03,167.198,18.743,167.181,18.797,013.97,-04.08,013.97,-04.08
31-12-2009,10:36:15,167.286,18.743,167.220,18.803,013.97,-04.07,013.97,-04.07
31-12-2009,10:36:27,167.286,18.743,167.272,18.811,013.97,-04.06,013.97,-04.06
31-12-2009,10:36:38,167.374,18.743,167.320,18.818,013.98,-04.03,013.98,-04.03
31-12-2009,10:36:51,167.374,18.743,167.372,18.826,013.98,-04.02,013.98,-04.02
31-12-2009,10:37:03,167.462,18.743,167.420,18.834,013.98,-04.01,013.98,-04.01
31-12-2009,10:37:14,167.462,18.743,167.460,18.840,013.98,-06.32,013.98,-03.99
31-12-2009,10:37:27,167.550,18.831,167.512,18.848,013.98,-03.98,013.98,-03.98
31-12-2009,10:37:39,167.638,18.831,167.560,18.855,013.98,-03.96,013.98,-03.96
31-12-2009,10:37:51,167.638,18.831,167.612,18.863,013.99,-03.95,013.99,-03.95
31-12-2009,10:38:03,167.726,18.831,167.660,18.870,013.99,-03.93,013.99,-03.93
31-12-2009,10:38:15,167.726,18.831,167.700,18.876,013.99,-03.92,013.99,-03.92
31-12-2009,10:38:27,167.814,18.831,167.752,18.884,013.99,-03.91,013.99,-03.91
31-12-2009,10:38:39,167.814,18.831,167.800,18.891,014.00,-03.88,014.00,-03.88
31-12-2009,10:38:51,167.902,18.831,167.852,18.899,014.00,-03.87,014.00,-03.87
31-12-2009,10:39:03,167.989,18.831,167.900,18.906,014.00,-03.86,014.00,-03.86
31-12-2009,10:39:15,167.989,18.831,167.952,18.914,014.00,-03.85,014.00,-03.85
31-12-2009,10:39:27,168.077,18.831,167.992,18.920,014.00,-03.83,014.00,-03.83
31-12-2009,10:39:39,168.077,18.831,168.040,18.927,014.00,-06.11,014.00,-03.81
31-12-2009,10:39:52,168.165,18.831,168.092,18.934,014.01,-06.28,014.01,-03.80
31-12-2009,10:40:03,168.165,18.831,168.140,18.941,014.01,-06.43,014.01,-03.78
31-12-2009,10:40:15,168.253,18.831,168.192,18.949,014.01,-06.60,014.01,-03.77
31-12-2009,10:40:27,168.253,18.831,168.232,18.955,014.01,-06.73,014.01,-03.76
31-12-2009,10:40:39,168.341,18.919,168.280,18.961,014.02,-03.73,014.02,-03.73
31-12-2009,10:40:51,168.341,18.919,168.332,18.969,014.01,-03.72,014.01,-03.72
31-12-2009,10:41:03,168.429,18.919,168.380,18.976,014.02,-03.71,014.02,-03.71
31-12-2009,10:41:15,168.429,18.919,168.420,18.981,014.02,-03.69,014.02,-03.69
31-12-2009,10:41:27,168.517,18.919,168.472,18.989,014.02,-03.68,014.02,-03.68
31-12-2009,10:41:38,168.517,18.919,168.520,18.996,014.03,-03.66,014.03,-03.66
31-12-2009,10:41:51,168.605,18.919,168.572,19.003,014.03,-03.65,014.03,-03.65
31-12-2009,10:42:03,168.605,18.919,168.621,19.010,014.02,-03.63,014.02,-03.63
31-12-2009,10:42:15,168.693,18.919,168.673,19.017,014.03,-05.97,014.03,-03.62
31-12-2009,10:42:27,168.693,18.919,168.713,19.022,014.03,-06.09,014.03,-03.61
31-12-2009,10:42:39,168.780,18.919,168.769,19.030,014.03,-06.23,014.03,-03.58
31-12-2009,10:42:51,168.868,18.919,168.813,19.036,014.03,-06.38,014.03,-03.57
31-12-2009,10:43:03,168.868,18.919,168.861,19.043,014.04,-06.53,014.04,-03.56
31-12-2009,10:43:15,168.956,19.007,168.913,19.050,014.04,-03.54,014.04,-03.54
31-12-2009,10:43:27,168.956,19.007,168.961,19.056,014.04,-03.53,014.04,-03.52
31-12-2009,10:43:40,169.044,19.007,169.002,19.062,014.04,-03.51,014.04,-03.51
31-12-2009,10:43:52,169.044,19.007,169.054,19.069,014.04,-03.49,014.04,-03.49
31-12-2009,10:44:04,169.132,19.007,169.102,19.075,014.04,-03.48,014.04,-03.48
31-12-2009,10:44:16,169.220,19.007,169.154,19.082,014.05,-03.47,014.05,-03.47
31-12-2009,10:44:28,169.220,19.007,169.202,19.088,014.05,-03.44,014.05,-03.44
31-12-2009,10:44:40,169.308,19.007,169.254,19.095,014.05,-03.43,014.05,-03.43
31-12-2009,10:44:52,169.308,19.007,169.303,19.101,014.05,-05.67,014.05,-03.42
31-12-2009,10:45:05,169.396,19.007,169.355,19.108,014.05,-05.81,014.05,-03.41
31-12-2009,10:45:16,169.396,19.007,169.395,19.113,014.06,-05.96,014.06,-03.39
31-12-2009,10:45:28,169.484,19.007,169.443,19.120,014.06,-06.08,014.06,-03.37
31-12-2009,10:45:40,169.484,19.095,169.495,19.126,014.06,-03.36,014.06,-03.36
31-12-2009,10:45:52,169.571,19.095,169.535,19.131,014.06,-03.34,014.06,-03.34
31-12-2009,10:46:04,169.571,19.095,169.584,19.138,014.06,-03.33,014.06,-03.33
31-12-2009,10:46:16,169.659,19.095,169.636,19.144,014.06,-03.32,014.06,-03.32
31-12-2009,10:46:28,169.747,19.095,169.684,19.150,014.06,-03.29,014.06,-03.29
31-12-2009,10:46:40,169.747,19.095,169.736,19.157,014.07,-03.28,014.07,-03.28
31-12-2009,10:46:52,169.835,19.095,169.777,19.162,014.07,-03.27,014.07,-03.27
31-12-2009,10:47:04,169.835,19.095,169.825,19.168,014.07,-03.25,014.07,-03.25
31-12-2009,10:47:15,169.923,19.095,169.877,19.174,014.07,-03.24,014.07,-03.24
31-12-2009,10:47:27,169.923,19.095,169.917,19.179,014.08,-03.23,014.08,-03.23
31-12-2009,10:47:38,170.011,19.095,169.966,19.185,014.08,-03.20,014.08,-03.20
31-12-2009,10:47:50,170.011,19.095,170.018,19.192,014.08,-05.49,014.08,-03.19
31-12-2009,10:48:02,170.099,19.095,170.058,19.196,014.08,-05.63,014.08,-03.18
31-12-2009,10:48:14,170.187,19.095,170.106,19.202,014.08,-05.75,014.08,-03.17
31-12-2009,10:48:25,170.187,19.182,170.159,19.209,014.08,-03.15,014.08,-03.15
31-12-2009,10:48:37,170.275,19.182,170.199,19.213,014.08,-03.14,014.08,-03.14
31-12-2009,10:48:49,170.275,19.182,170.247,19.219,014.09,-03.11,014.09,-03.11
31-12-2009,10:49:01,170.363,19.182,170.300,19.225,014.08,-03.10,014.08,-03.10
31-12-2009,10:49:13,170.363,19.182,170.348,19.231,014.09,-03.09,014.09,-03.09
31-12-2009,10:49:24,170.450,19.182,170.388,19.236,014.09,-03.08,014.09,-03.08
31-12-2009,10:49:36,170.450,19.182,170.440,19.242,014.09,-03.06,014.09,-03.06
31-12-2009,10:49:48,170.538,19.182,170.489,19.248,014.09,-03.04,014.09,-03.04
31-12-2009,10:50:00,170.538,19.182,170.529,19.252,014.10,-03.03,014.10,-03.03
31-12-2009,10:50:11,170.626,19.182,170.581,19.258,014.09,-03.01,014.09,-03.01
31-12-2009,10:50:23,170.626,19.182,170.630,19.264,014.10,-03.00,014.10,-03.00
31-12-2009,10:50:35,170.714,19.182,170.670,19.268,014.10,-02.99,014.10,-02.99
31-12-2009,10:50:46,170.714,19.182,170.722,19.274,014.10,-05.18,014.10,-02.98
31-12-2009,10:50:59,170.802,19.182,170.771,19.280,014.10,-05.29,014.10,-02.95
31-12-2009,10:51:11,170.890,19.182,170.823,19.286,014.10,-05.41,014.10,-02.94
31-12-2009,10:51:24,170.890,19.270,170.872,19.291,014.10,-05.53,014.10,-02.93
31-12-2009,10:51:36,170.978,19.270,170.924,19.297,014.10,-02.91,014.10,-02.91
31-12-2009,10:51:49,170.978,19.270,170.972,19.302,014.11,-02.89,014.11,-02.89
31-12-2009,10:52:01,171.066,19.270,171.025,19.308,014.11,-02.87,014.11,-02.87
31-12-2009,10:52:13,171.066,19.270,171.073,19.313,014.11,-02.86,014.11,-02.86
31-12-2009,10:52:25,171.154,19.270,171.125,19.319,014.11,-02.85,014.11,-02.85
31-12-2009,10:52:37,171.241,19.270,171.174,19.324,014.11,-02.84,014.11,-02.82
31-12-2009,10:52:50,171.241,19.270,171.214,19.328,014.11,-02.81,014.11,-02.81
31-12-2009,10:53:02,171.329,19.270,171.267,19.334,014.12,-02.80,014.12,-02.80
31-12-2009,10:53:13,171.329,19.270,171.315,19.339,014.12,-02.78,014.12,-02.78
31-12-2009,10:53:25,171.417,19.270,171.368,19.345,014.12,-02.77,014.12,-02.77
31-12-2009,10:53:37,171.417,19.270,171.408,19.349,014.12,-02.76,014.12,-02.76
31-12-2009,10:53:49,171.505,19.270,171.456,19.354,014.12,-02.73,014.12,-02.73
31-12-2009,10:54:01,171.505,19.270,171.509,19.359,014.13,-02.72,014.13,-02.72
31-12-2009,10:54:13,171.593,19.270,171.557,19.364,014.13,-04.96,014.13,-02.71
31-12-2009,10:54:24,171.681,19.270,171.598,19.368,014.13,-05.05,014.13,-02.70
31-12-2009,10:54:36,171.681,19.270,171.650,19.374,014.13,-05.17,014.13,-02.68
31-12-2009,10:54:48,171.769,19.270,171.698,19.379,014.13,-05.26,014.13,-02.66
31-12-2009,10:55:01,171.769,19.270,171.751,19.384,014.13,-05.37,014.13,-02.64
31-12-2009,10:55:13,171.857,19.270,171.799,19.389,014.13,-05.48,014.13,-02.63
31-12-2009,10:55:25,171.857,19.358,171.852,19.394,014.13,-02.62,014.13,-02.62
31-12-2009,10:55:37,171.945,19.358,171.892,19.398,014.14,-02.61,014.14,-02.61
31-12-2009,10:55:49,172.032,19.358,171.941,19.403,011.84,-02.58,014.14,-02.58
31-12-2009,10:56:02,172.032,19.358,171.993,19.408,014.14,-02.57,014.14,-02.57
31-12-2009,10:56:14,172.120,19.358,172.042,19.413,014.14,-02.55,014.14,-02.55
31-12-2009,10:56:26,172.120,19.358,172.094,19.418,014.14,-02.54,014.14,-02.54
31-12-2009,10:56:38,172.208,19.358,172.143,19.422,014.14,-02.52,014.14,-02.52
31-12-2009,10:56:50,172.208,19.358,172.195,19.427,014.15,-02.50,014.15,-02.50
31-12-2009,10:57:02,172.296,19.358,172.236,19.431,014.14,-02.49,014.14,-02.49
31-12-2009,10:57:14,172.296,19.358,172.284,19.436,014.15,-02.48,014.15,-02.48
31-12-2009,10:57:27,172.384,19.358,172.337,19.441,014.15,-02.47,014.15,-02.47
31-12-2009,10:57:39,172.472,19.358,172.385,19.445,014.15,-02.44,014.15,-02.44
31-12-2009,10:57:51,172.472,19.358,172.438,19.450,014.15,-04.63,014.15,-02.43
31-12-2009,10:58:03,172.560,19.358,172.486,19.454,014.15,-04.71,014.15,-02.41
31-12-2009,10:58:15,172.560,19.358,172.527,19.458,014.15,-04.80,014.15,-02.40
31-12-2009,10:58:26,172.648,19.358,172.579,19.463,014.15,-04.90,014.15,-02.39
31-12-2009,10:58:38,172.648,19.358,172.628,19.467,014.16,-04.98,014.16,-02.36
31-12-2009,10:58:50,172.736,19.358,172.680,19.472,014.16,-05.08,014.16,-02.35
31-12-2009,10:59:02,172.736,19.446,172.729,19.476,014.16,-05.15,014.16,-02.34
31-12-2009,10:59:15,172.823,19.446,172.769,19.480,014.16,-02.32,014.16,-02.32
31-12-2009,10:59:26,172.823,19.446,172.822,19.484,014.16,-02.31,014.16,-02.31
31-12-2009,10:59:38,172.911,19.446,172.871,19.489,014.16,-02.29,014.16,-02.29
31-12-2009,10:59:50,172.999,19.446,172.923,19.493,014.16,-02.27,014.16,-02.27
31-12-2009,11:00:02,172.999,19.446,172.972,19.497,014.16,-02.26,014.16,-02.26
31-12-2009,11:00:14,173.087,19.446,173.012,19.501,014.17,-02.25,014.17,-02.25
31-12-2009,11:00:26,173.087,19.446,173.065,19.505,014.17,-02.23,014.17,-02.23
31-12-2009,11:00:38,173.175,19.446,173.113,19.509,014.17,-02.21,014.17,-02.21
31-12-2009,11:00:50,173.175,19.446,173.166,19.514,014.17,-02.20,014.17,-02.20
31-12-2009,11:01:02,173.263,19.446,173.215,19.518,014.17,-02.18,014.17,-02.18
31-12-2009,11:01:14,173.263,19.446,173.255,19.521,014.17,-02.17,014.17,-02.17
31-12-2009,11:01:27,173.351,19.446,173.308,19.525,014.17,-02.16,014.17,-02.16
31-12-2009,11:01:40,173.439,19.446,173.368,19.530,014.17,-02.13,014.17,-02.13
31-12-2009,11:01:52,173.439,19.446,173.409,19.534,014.17,-02.12,014.17,-02.12
31-12-2009,11:02:05,173.527,19.446,173.458,19.537,014.17,-04.30,014.17,-02.11
31-12-2009,11:02:17,173.527,19.446,173.510,19.542,014.17,-04.39,014.17,-02.09
31-12-2009,11:02:29,173.614,19.446,173.559,19.545,014.18,-04.45,014.18,-02.07
31-12-2009,11:02:42,173.702,19.446,173.611,19.550,014.18,-04.54,014.18,-02.05
31-12-2009,11:02:54,173.702,19.534,173.660,19.553,014.18,-02.04,014.18,-02.04
31-12-2009,11:03:06,173.790,19.534,173.713,19.557,014.18,-02.03,014.18,-02.03
31-12-2009,11:03:18,173.790,19.534,173.761,19.561,014.18,-02.00,014.18,-02.00
31-12-2009,11:03:30,173.878,19.534,173.814,19.565,014.18,-01.99,014.18,-01.99
31-12-2009,11:03:42,173.878,19.534,173.855,19.568,014.18,-01.98,014.18,-01.98
31-12-2009,11:03:54,173.966,19.534,173.903,19.572,014.18,-01.96,014.18,-01.96
31-12-2009,11:04:06,174.054,19.534,173.956,19.576,014.19,-01.95,014.19,-01.95
31-12-2009,11:04:18,174.054,19.534,174.005,19.579,014.19,-01.93,014.19,-01.93
31-12-2009,11:04:29,174.142,19.534,174.045,19.582,011.77,-01.91,014.19,-01.91
31-12-2009,11:04:41,174.142,19.534,174.098,19.586,014.19,-01.90,014.19,-01.90
31-12-2009,11:04:54,174.230,19.534,174.146,19.589,014.19,-01.89,014.19,-01.89
31-12-2009,11:05:06,174.230,19.534,174.199,19.593,014.19,-01.87,014.19,-01.87
31-12-2009,11:05:18,174.318,19.534,174.248,19.597,014.19,-01.85,014.19,-01.85
31-12-2009,11:05:30,174.318,19.534,174.301,19.600,014.19,-01.84,014.19,-01.84
31-12-2009,11:05:42,174.405,19.534,174.341,19.603,014.19,-01.82,014.19,-01.82
31-12-2009,11:05:54,174.493,19.534,174.390,19.606,011.60,-01.81,014.19,-01.81
31-12-2009,11:06:06,174.493,19.534,174.442,19.610,014.20,-01.80,014.20,-01.80
31-12-2009,11:06:18,174.581,19.534,174.491,19.613,014.20,-01.77,014.20,-01.77
31-12-2009,11:06:30,174.581,19.534,174.544,19.617,014.20,-01.76,014.20,-01.76
31-12-2009,11:06:42,174.669,19.534,174.584,19.619,014.20,-01.74,014.20,-01.74
31-12-2009,11:06:54,174.669,19.534,174.633,19.623,014.20,-01.73,014.20,-01.73
31-12-2009,11:07:07,174.757,19.534,174.686,19.626,014.20,-03.93,014.20,-01.72
31-12-2009,11:07:19,174.757,19.534,174.735,19.629,014.20,-03.98,014.20,-01.69
31-12-2009,11:07:31,174.845,19.534,174.787,19.632,014.20,-04.04,014.20,-01.68
31-12-2009,11:07:44,174.845,19.534,174.836,19.636,014.20,-04.10,014.20,-01.67
31-12-2009,11:07:56,174.933,19.534,174.889,19.639,014.20,-04.17,014.20,-01.65
31-12-2009,11:08:09,175.021,19.534,174.937,19.642,014.20,-04.22,014.20,-01.63
31-12-2009,11:08:21,175.021,19.534,174.990,19.645,014.20,-04.28,014.20,-01.62
31-12-2009,11:08:33,175.109,19.534,175.039,19.648,014.20,-04.34,014.20,-01.60
31-12-2009,11:08:45,175.109,19.622,175.092,19.651,014.21,-01.59,014.21,-01.59
31-12-2009,11:08:57,175.196,19.622,175.140,19.654,014.21,-01.58,014.21,-01.56
31-12-2009,11:09:09,175.196,19.622,175.181,19.656,014.21,-01.55,014.21,-01.55
31-12-2009,11:09:22,175.284,19.622,175.234,19.660,014.21,-01.54,014.21,-01.54
31-12-2009,11:09:34,175.372,19.622,175.282,19.662,014.21,-01.53,014.21,-01.53
31-12-2009,11:09:46,175.372,19.622,175.335,19.665,014.21,-01.51,014.21,-01.51
31-12-2009,11:09:59,175.460,19.622,175.384,19.668,014.21,-01.49,014.21,-01.49
31-12-2009,11:10:11,175.460,19.622,175.437,19.671,014.21,-01.47,014.21,-01.47
31-12-2009,11:10:24,175.548,19.622,175.486,19.674,014.21,-01.46,014.21,-01.46
31-12-2009,11:10:36,175.636,19.622,175.538,19.677,011.77,-01.45,014.21,-01.45
31-12-2009,11:10:48,175.636,19.622,175.587,19.679,014.21,-01.42,014.21,-01.42
31-12-2009,11:11:01,175.724,19.622,175.640,19.682,014.22,-01.41,014.22,-01.41
31-12-2009,11:11:13,175.724,19.622,175.689,19.685,014.22,-01.40,014.22,-01.40
31-12-2009,11:11:25,175.812,19.622,175.741,19.687,014.22,-01.38,014.22,-01.38
31-12-2009,11:11:37,175.812,19.622,175.790,19.690,014.22,-01.37,014.22,-01.36
31-12-2009,11:11:49,175.900,19.622,175.831,19.692,014.22,-01.34,014.22,-01.34
31-12-2009,11:12:02,175.900,19.622,175.884,19.695,014.22,-01.33,014.22,-01.33
31-12-2009,11:12:14,175.988,19.622,175.932,19.697,014.22,-01.32,014.22,-01.32
31-12-2009,11:12:26,175.988,19.622,175.985,19.700,014.22,-01.31,014.22,-01.31
31-12-2009,11:12:38,176.075,19.622,176.034,19.702,014.22,-01.28,014.22,-01.28
31-12-2009,11:12:50,176.075,19.622,176.087,19.704,014.22,-01.27,014.22,-01.27
31-12-2009,11:13:02,176.163,19.622,176.136,19.707,014.22,-01.25,014.22,-01.25
31-12-2009,11:13:15,176.251,19.622,176.188,19.709,014.22,-01.24,014.22,-01.24
31-12-2009,11:13:27,176.251,19.622,176.237,19.711,014.22,-01.22,014.22,-01.22
31-12-2009,11:13:39,176.339,19.622,176.278,19.713,014.22,-03.40,014.22,-01.20
31-12-2009,11:13:51,176.339,19.622,176.331,19.716,014.23,-03.44,014.23,-01.19
31-12-2009,11:14:03,176.427,19.622,176.379,19.718,014.22,-03.48,014.22,-01.18
31-12-2009,11:14:16,176.515,19.622,176.432,19.720,014.23,-03.52,014.23,-01.16
31-12-2009,11:14:28,176.515,19.622,176.481,19.722,014.23,-03.55,014.23,-01.14
31-12-2009,11:14:40,176.603,19.622,176.534,19.725,014.23,-03.59,014.23,-01.12
31-12-2009,11:14:52,176.603,19.622,176.574,19.726,014.23,-03.62,014.23,-01.11
31-12-2009,11:15:04,176.691,19.622,176.623,19.728,014.23,-03.65,014.23,-01.10
31-12-2009,11:15:15,176.691,19.622,176.676,19.730,014.23,-03.69,014.23,-01.09
31-12-2009,11:15:28,176.779,19.622,176.725,19.732,014.23,-03.71,014.23,-01.06
31-12-2009,11:15:41,176.866,19.622,176.778,19.734,014.23,-03.75,014.23,-01.05
31-12-2009,11:15:53,176.866,19.622,176.827,19.736,014.23,-03.78,014.23,-01.03
31-12-2009,11:16:05,176.954,19.710,176.879,19.738,014.23,-03.80,014.23,-01.02
31-12-2009,11:16:17,176.954,19.710,176.928,19.740,014.23,-01.01,014.23,-00.99
31-12-2009,11:16:30,177.042,19.710,176.981,19.742,014.23,-00.98,014.23,-00.98
31-12-2009,11:16:42,177.042,19.710,177.030,19.744,014.23,-00.97,014.23,-00.97
31-12-2009,11:16:55,177.130,19.710,177.083,19.746,014.24,-00.96,014.24,-00.96
31-12-2009,11:17:08,177.218,19.710,177.132,19.748,011.87,-00.94,014.23,-00.93
31-12-2009,11:17:19,177.218,19.710,177.172,19.749,014.24,-00.92,014.24,-00.92
31-12-2009,11:17:31,177.306,19.622,177.225,19.751,014.23,-04.00,014.23,-00.90
31-12-2009,11:17:44,177.306,19.622,177.274,19.752,014.24,-04.02,014.24,-00.89
31-12-2009,11:17:56,177.394,19.710,177.327,19.754,014.23,-00.88,014.23,-00.88
31-12-2009,11:18:08,177.394,19.710,177.376,19.756,014.24,-00.85,014.24,-00.85
31-12-2009,11:18:20,177.482,19.710,177.428,19.757,014.24,-00.84,014.24,-00.84
31-12-2009,11:18:32,177.482,19.710,177.469,19.759,014.24,-00.82,014.24,-00.82
31-12-2009,11:18:44,177.482,19.710,177.518,19.760,014.24,-00.81,014.24,-00.81
31-12-2009,11:18:56,177.570,19.710,177.571,19.762,014.24,-04.16,014.24,-00.80
31-12-2009,11:19:08,177.657,19.710,177.620,19.763,014.24,-00.77,014.24,-00.77
31-12-2009,11:19:20,177.657,19.710,177.673,19.765,014.24,-00.76,014.24,-00.76
31-12-2009,11:19:32,177.745,19.710,177.713,19.766,014.24,-00.75,014.24,-00.75
31-12-2009,11:19:44,177.745,19.710,177.762,19.767,014.24,-00.73,014.24,-00.73
31-12-2009,11:19:56,177.833,19.710,177.815,19.769,014.24,-00.72,014.24,-00.72
31-12-2009,11:20:08,177.833,19.710,177.864,19.770,014.24,-00.71,014.24,-00.70
31-12-2009,11:20:19,177.921,19.710,177.904,19.771,014.24,-00.68,014.24,-00.68
31-12-2009,11:20:31,177.921,19.622,177.957,19.772,014.24,-04.28,014.24,-00.67
31-12-2009,11:20:43,178.009,19.710,178.006,19.773,014.24,-00.66,014.24,-00.66
31-12-2009,11:20:56,178.097,19.710,178.059,19.775,014.24,-00.64,014.24,-00.64
31-12-2009,11:21:08,178.097,19.710,178.108,19.776,014.24,-00.62,014.24,-00.62
31-12-2009,11:21:20,178.185,19.710,178.161,19.777,014.24,-00.60,014.24,-00.60
31-12-2009,11:21:32,178.185,19.710,178.210,19.778,014.24,-00.59,014.24,-00.59
31-12-2009,11:21:44,178.273,19.710,178.250,19.779,014.24,-00.58,014.24,-00.58
31-12-2009,11:21:57,178.273,19.622,178.303,19.780,014.24,-00.57,014.24,-00.57
31-12-2009,11:22:09,178.361,19.710,178.352,19.781,014.25,-04.36,014.25,-00.54
31-12-2009,11:22:22,178.448,19.710,178.405,19.782,014.24,-00.53,014.24,-00.53
31-12-2009,11:22:34,178.448,19.710,178.454,19.783,014.24,-00.51,014.24,-00.51
31-12-2009,11:22:46,178.536,19.710,178.507,19.784,014.25,-00.50,014.25,-00.50
31-12-2009,11:22:58,178.536,19.710,178.556,19.785,014.24,-00.47,014.24,-00.47
31-12-2009,11:23:12,178.624,19.710,178.609,19.786,014.25,-00.46,014.25,-00.46
31-12-2009,11:23:24,178.712,19.710,178.657,19.787,014.24,-00.45,014.24,-00.45
31-12-2009,11:23:36,178.712,19.710,178.710,19.788,014.25,-00.44,014.25,-00.44
31-12-2009,11:23:49,178.800,19.710,178.759,19.788,014.25,-00.41,014.25,-00.41
31-12-2009,11:24:01,178.800,19.710,178.812,19.789,014.24,-00.40,014.24,-00.40
31-12-2009,11:24:13,178.888,19.710,178.861,19.790,014.25,-00.38,014.25,-00.38
31-12-2009,11:24:25,178.888,19.710,178.914,19.791,014.25,-00.37,014.25,-00.37
31-12-2009,11:24:38,178.976,19.710,178.963,19.791,014.25,-00.34,014.25,-00.34
31-12-2009,11:24:50,179.064,19.710,179.016,19.792,014.25,-00.33,014.25,-00.33
31-12-2009,11:25:02,179.064,19.710,179.064,19.792,014.25,-00.32,014.25,-00.32
31-12-2009,11:25:15,179.152,19.710,179.105,19.793,014.25,-00.30,014.25,-00.30
31-12-2009,11:25:27,179.152,19.710,179.158,19.793,014.25,-00.29,014.25,-00.29
31-12-2009,11:25:38,179.239,19.710,179.207,19.794,014.25,-00.27,014.25,-00.27
31-12-2009,11:25:50,179.239,19.710,179.260,19.794,014.25,-00.25,014.25,-00.25
31-12-2009,11:26:02,179.327,19.710,179.309,19.795,014.25,-00.24,014.25,-00.24
31-12-2009,11:26:14,179.415,19.710,179.349,19.795,014.25,-00.23,014.25,-00.23
31-12-2009,11:26:26,179.415,19.710,179.402,19.796,014.25,-00.21,014.25,-00.21
31-12-2009,11:26:38,179.503,19.710,179.451,19.796,014.25,-00.19,014.25,-00.19
31-12-2009,11:26:50,179.503,19.710,179.504,19.796,014.25,-00.17,014.25,-00.17
31-12-2009,11:27:02,179.591,19.710,179.545,19.797,014.25,-00.16,014.25,-00.16
31-12-2009,11:27:14,179.591,19.710,179.594,19.797,014.25,-00.15,014.25,-00.15
31-12-2009,11:27:26,179.679,19.710,179.647,19.797,014.25,-00.14,014.25,-00.14
31-12-2009,11:27:37,179.679,19.710,179.695,19.797,014.25,-00.11,014.25,-00.11
31-12-2009,11:27:49,179.767,19.710,179.736,19.797,014.25,-00.10,014.25,-00.10
31-12-2009,11:28:01,179.855,19.710,179.789,19.798,014.25,-00.08,014.25,-00.08
31-12-2009,11:28:13,179.855,19.710,179.838,19.798,014.25,-00.07,014.25,-00.07
31-12-2009,11:28:25,179.943,19.710,179.891,19.798,014.25,-00.06,014.25,-00.06
31-12-2009,11:28:37,179.943,19.710,179.932,19.798,014.25,-00.04,014.25,-00.04
31-12-2009,11:28:49,180.030,19.710,179.980,19.798,014.25,-00.02,014.25,-00.02
31-12-2009,11:29:02,180.030,19.710,180.033,19.798,014.25,-00.01,014.25,-00.01
31-12-2009,11:29:14,180.118,19.710,180.082,19.798,014.25,000.01,014.25,000.01
31-12-2009,11:29:25,180.118,19.710,180.135,19.798,014.25,000.02,014.25,000.02
31-12-2009,11:29:37,180.206,19.710,180.176,19.798,014.25,000.03,014.25,000.03
31-12-2009,11:29:49,180.294,19.710,180.225,19.798,014.25,000.06,014.25,000.06
31-12-2009,11:30:01,180.294,19.710,180.278,19.798,014.25,000.07,014.25,000.07
31-12-2009,11:30:12,180.382,19.710,180.326,19.797,014.25,000.09,014.25,000.09
31-12-2009,11:30:24,180.382,19.710,180.367,19.797,014.25,000.10,014.25,000.10
31-12-2009,11:30:36,180.470,19.710,180.420,19.797,014.25,000.11,014.25,000.11
31-12-2009,11:30:48,180.470,19.710,180.469,19.797,014.25,000.14,014.25,000.14
31-12-2009,11:30:59,180.558,19.710,180.510,19.796,014.25,000.15,014.25,000.15
31-12-2009,11:31:11,180.558,19.710,180.563,19.796,014.25,000.16,014.25,000.16
31-12-2009,11:31:24,180.646,19.710,180.611,19.796,014.25,000.18,014.25,000.18
31-12-2009,11:31:35,180.734,19.710,180.664,19.795,014.25,000.19,014.25,000.19
31-12-2009,11:31:47,180.734,19.710,180.705,19.795,014.25,000.20,014.25,000.20
31-12-2009,11:31:58,180.821,19.710,180.754,19.795,014.25,000.23,014.25,000.23
31-12-2009,11:32:10,180.821,19.710,180.807,19.794,014.25,000.24,014.25,000.24
31-12-2009,11:32:22,180.909,19.710,180.848,19.794,014.25,000.26,014.25,000.26
31-12-2009,11:32:34,180.909,19.710,180.896,19.793,014.25,000.27,014.25,000.27
31-12-2009,11:32:46,180.997,19.710,180.949,19.793,014.25,000.28,014.25,000.28
31-12-2009,11:32:58,180.997,19.710,180.998,19.792,014.25,000.31,014.25,000.31
31-12-2009,11:33:10,181.085,19.710,181.051,19.791,014.25,000.32,014.25,000.32
31-12-2009,11:33:23,181.173,19.710,181.100,19.791,014.25,000.33,014.25,000.33
31-12-2009,11:33:35,181.173,19.710,181.141,19.790,014.25,000.35,014.25,000.35
31-12-2009,11:33:46,181.261,19.710,181.194,19.790,014.25,000.36,014.25,000.36
31-12-2009,11:33:58,181.261,19.710,181.242,19.789,014.25,000.39,014.25,000.39
31-12-2009,11:34:11,181.349,19.710,181.295,19.788,014.24,000.40,014.24,000.40
31-12-2009,11:34:23,181.349,19.710,181.344,19.787,014.25,000.41,014.25,000.41
31-12-2009,11:34:35,181.437,19.710,181.385,19.787,014.25,000.42,014.25,000.42
31-12-2009,11:34:47,181.525,19.710,181.438,19.786,014.25,000.44,014.25,000.44
31-12-2009,11:34:59,181.525,19.710,181.487,19.785,014.25,000.46,014.25,000.46
31-12-2009,11:35:11,181.525,19.710,181.540,19.784,014.24,000.48,014.24,000.48
31-12-2009,11:35:23,181.613,19.710,181.588,19.783,014.25,000.49,014.25,000.49
31-12-2009,11:35:34,181.613,19.710,181.629,19.782,014.24,000.50,014.24,000.50
31-12-2009,11:35:46,181.700,19.710,181.682,19.781,014.24,000.52,014.24,000.52
31-12-2009,11:35:58,181.788,19.622,181.731,19.780,014.25,003.26,014.25,000.54
31-12-2009,11:36:10,181.788,19.622,181.784,19.779,014.24,003.22,014.24,000.55
31-12-2009,11:36:22,181.876,19.622,181.824,19.778,014.24,003.18,014.24,000.57
31-12-2009,11:36:34,181.876,19.622,181.873,19.777,014.24,003.15,014.24,000.58
31-12-2009,11:36:45,181.964,19.622,181.926,19.776,014.24,003.10,014.24,000.59
31-12-2009,11:36:57,181.964,19.622,181.975,19.775,014.24,003.07,014.24,000.62
31-12-2009,11:37:10,182.052,19.622,182.028,19.773,014.24,003.01,014.24,000.63
31-12-2009,11:37:22,182.140,19.622,182.069,19.772,014.24,002.97,014.24,000.65
31-12-2009,11:37:34,182.140,19.622,182.117,19.771,014.24,002.93,014.24,000.66
31-12-2009,11:37:47,182.228,19.622,182.170,19.770,014.24,002.88,014.24,000.67
31-12-2009,11:37:59,182.228,19.622,182.219,19.769,014.24,002.82,014.24,000.70
31-12-2009,11:38:11,182.316,19.622,182.272,19.767,014.24,002.78,014.24,000.71
31-12-2009,11:38:23,182.316,19.622,182.321,19.766,014.24,002.73,014.24,000.72
31-12-2009,11:38:35,182.404,19.622,182.374,19.764,014.24,002.68,014.24,000.74
31-12-2009,11:38:47,182.404,19.622,182.414,19.763,014.24,002.64,014.24,000.75
31-12-2009,11:38:59,182.491,19.622,182.463,19.762,014.24,002.58,014.24,000.78
31-12-2009,11:39:11,182.491,19.622,182.516,19.760,014.24,002.53,014.24,000.79
31-12-2009,11:39:23,182.579,19.622,182.565,19.759,014.24,002.48,014.24,000.80
31-12-2009,11:39:35,182.667,19.622,182.618,19.757,014.24,002.43,014.24,000.81
31-12-2009,11:39:47,182.667,19.622,182.659,19.756,014.24,002.39,014.24,000.83
31-12-2009,11:39:59,182.755,19.534,182.707,19.754,014.24,-46.96,014.24,000.85
31-12-2009,11:40:10,182.755,19.622,182.760,19.752,014.24,002.27,014.24,000.87
31-12-2009,11:40:22,182.843,19.622,182.809,19.751,014.24,002.22,014.24,000.88
31-12-2009,11:40:34,182.843,19.622,182.850,19.749,014.23,002.17,014.23,000.89
31-12-2009,11:40:46,182.931,19.622,182.903,19.748,014.24,002.11,014.24,000.91
31-12-2009,11:40:58,182.931,19.622,182.951,19.746,014.24,002.05,014.24,000.93
31-12-2009,11:41:10,183.019,19.622,183.004,19.744,014.24,002.00,014.24,000.94
31-12-2009,11:41:22,183.019,19.622,183.045,19.743,014.23,001.94,014.23,000.96
31-12-2009,11:41:34,183.107,19.622,183.094,19.741,014.23,001.88,014.23,000.97
31-12-2009,11:41:46,183.195,19.622,183.147,19.739,014.23,001.82,014.23,000.98
31-12-2009,11:41:58,183.195,19.622,183.195,19.737,014.23,001.75,014.23,001.01
31-12-2009,11:42:10,183.282,19.622,183.236,19.735,014.23,001.70,014.23,001.02
31-12-2009,11:42:21,183.282,19.622,183.289,19.733,014.23,001.64,014.23,001.04
31-12-2009,11:42:33,183.370,19.622,183.338,19.731,014.23,001.58,014.23,001.05
31-12-2009,11:42:45,183.370,19.622,183.391,19.729,014.23,001.51,014.23,001.06
31-12-2009,11:42:57,183.458,19.622,183.431,19.727,014.23,001.46,014.23,001.07
31-12-2009,11:43:09,183.458,19.622,183.488,19.725,014.23,001.38,014.23,001.10
31-12-2009,11:43:22,183.546,19.622,183.533,19.723,014.23,001.32,014.23,001.11
31-12-2009,11:43:34,183.634,19.534,183.582,19.721,014.23,-37.70,014.23,001.13
31-12-2009,11:43:46,183.634,19.622,183.634,19.719,014.23,001.19,014.23,001.14
31-12-2009,11:43:58,183.722,19.622,183.683,19.717,014.23,001.11,014.23,001.17
31-12-2009,11:44:10,183.722,19.622,183.736,19.714,014.23,001.04,014.23,001.18
31-12-2009,11:44:23,183.810,19.622,183.785,19.712,014.22,001.19,014.22,001.19
31-12-2009,11:44:35,183.810,19.622,183.825,19.710,014.23,001.20,014.23,001.20
31-12-2009,11:44:47,183.898,19.622,183.878,19.708,014.22,001.22,014.22,001.22
31-12-2009,11:44:59,183.898,19.622,183.927,19.706,014.22,001.24,014.22,001.24
31-12-2009,11:45:11,183.986,19.622,183.980,19.703,014.22,001.26,014.22,001.26
31-12-2009,11:45:23,184.073,19.622,184.029,19.701,014.22,001.27,014.22,001.27
31-12-2009,11:45:34,184.073,19.622,184.069,19.699,014.22,001.28,014.22,001.28
31-12-2009,11:45:47,184.161,19.622,184.122,19.696,014.22,001.29,014.22,001.29
31-12-2009,11:45:59,184.161,19.622,184.171,19.694,014.22,001.32,014.22,001.32
31-12-2009,11:46:11,184.249,19.622,184.224,19.691,014.22,001.33,014.22,001.33
31-12-2009,11:46:24,184.249,19.622,184.272,19.688,014.22,001.35,014.22,001.35
31-12-2009,11:46:35,184.337,19.622,184.325,19.686,014.22,001.36,014.22,001.36
31-12-2009,11:46:47,184.425,19.534,184.374,19.683,014.22,002.19,014.22,001.39
31-12-2009,11:47:00,184.425,19.534,184.427,19.680,014.22,002.13,014.22,001.40
31-12-2009,11:47:12,184.513,19.534,184.476,19.678,014.21,002.05,014.21,001.41
31-12-2009,11:47:24,184.513,19.534,184.516,19.676,014.21,001.97,014.21,001.42
31-12-2009,11:47:36,184.601,19.534,184.569,19.673,014.22,001.89,014.22,001.44
31-12-2009,11:47:47,184.601,19.534,184.618,19.670,014.22,001.80,014.22,001.46
31-12-2009,11:48:00,184.689,19.534,184.658,19.668,014.21,001.73,014.21,001.48
31-12-2009,11:48:12,184.689,19.534,184.715,19.664,014.21,001.65,014.21,001.49
31-12-2009,11:48:24,184.777,19.534,184.760,19.662,014.21,001.57,014.21,001.50
31-12-2009,11:48:36,184.864,19.534,184.813,19.659,014.21,001.48,014.21,001.51
31-12-2009,11:48:47,184.864,19.534,184.861,19.656,014.21,001.41,014.21,001.54
31-12-2009,11:48:59,184.952,19.534,184.902,19.654,014.21,001.32,014.21,001.55
31-12-2009,11:49:11,184.952,19.534,184.955,19.651,014.21,001.23,014.21,001.57
31-12-2009,11:49:23,185.040,19.534,185.003,19.648,014.21,001.15,014.21,001.58
31-12-2009,11:49:35,185.040,19.534,185.056,19.644,014.20,001.06,014.20,001.59
31-12-2009,11:49:47,185.128,19.534,185.097,19.642,014.20,000.98,014.20,001.61
31-12-2009,11:49:59,185.128,19.534,185.145,19.639,014.21,000.89,014.21,001.63
31-12-2009,11:50:11,185.216,19.534,185.198,19.636,014.20,000.79,014.20,001.64
31-12-2009,11:50:23,185.216,19.534,185.247,19.633,014.20,000.72,014.20,001.66
31-12-2009,11:50:35,185.304,19.534,185.300,19.629,014.20,000.61,014.20,001.67
31-12-2009,11:50:47,185.304,19.534,185.348,19.626,014.20,000.51,014.20,001.70
31-12-2009,11:50:59,185.392,19.534,185.389,19.623,014.20,001.71,014.20,001.71
31-12-2009,11:51:11,185.480,19.534,185.442,19.620,014.20,001.72,014.20,001.72
31-12-2009,11:51:23,185.480,19.534,185.490,19.617,014.20,001.73,014.20,001.73
31-12-2009,11:51:35,185.568,19.534,185.543,19.613,014.20,001.75,014.20,001.75
31-12-2009,11:51:47,185.568,19.534,185.584,19.611,014.20,001.76,014.20,001.76
31-12-2009,11:51:59,185.655,19.534,185.632,19.607,014.20,001.79,014.20,001.79
31-12-2009,11:52:11,185.655,19.534,185.685,19.604,014.20,001.80,014.20,001.80
31-12-2009,11:52:23,185.743,19.534,185.734,19.600,014.19,001.81,014.19,001.81
31-12-2009,11:52:35,185.831,19.534,185.786,19.597,014.19,001.83,014.19,001.83
31-12-2009,11:52:47,185.831,19.534,185.827,19.594,014.19,001.84,014.19,001.84
31-12-2009,11:52:59,185.919,19.534,185.876,19.590,014.19,001.86,014.19,001.86
31-12-2009,11:53:11,185.919,19.534,185.928,19.587,014.19,001.88,014.19,001.88
31-12-2009,11:53:22,186.007,19.534,185.977,19.583,014.19,001.89,014.19,001.89
31-12-2009,11:53:34,186.007,19.534,186.017,19.580,014.19,001.90,014.19,001.90
31-12-2009,11:53:46,186.095,19.446,186.070,19.576,014.19,001.21,014.19,001.92
31-12-2009,11:53:58,186.095,19.446,186.119,19.573,014.19,001.10,014.19,001.94
31-12-2009,11:54:10,186.183,19.446,186.171,19.569,014.19,001.01,014.19,001.95
31-12-2009,11:54:22,186.271,19.446,186.220,19.565,014.19,000.91,014.19,001.97
31-12-2009,11:54:34,186.271,19.446,186.261,19.562,014.18,000.80,014.18,001.98
31-12-2009,11:54:47,186.359,19.446,186.313,19.558,014.18,000.70,014.18,001.99
31-12-2009,11:54:59,186.359,19.446,186.362,19.554,014.18,000.58,014.18,002.02
31-12-2009,11:55:12,186.446,19.446,186.415,19.550,014.18,000.47,014.18,002.03
31-12-2009,11:55:24,186.446,19.446,186.463,19.547,014.18,000.37,014.18,002.04
31-12-2009,11:55:36,186.534,19.446,186.516,19.542,014.18,000.25,014.18,002.06
31-12-2009,11:55:48,186.534,19.446,186.564,19.539,014.18,000.14,014.18,002.08
31-12-2009,11:56:00,186.622,19.446,186.617,19.534,014.18,002.10,014.18,002.10
31-12-2009,11:56:12,186.622,19.446,186.658,19.531,014.17,002.11,014.17,002.11
31-12-2009,11:56:24,186.710,19.446,186.706,19.527,014.17,002.12,014.17,002.12
31-12-2009,11:56:36,186.710,19.446,186.759,19.523,014.17,002.13,014.17,002.13
31-12-2009,11:56:47,186.798,19.446,186.807,19.519,014.17,002.16,014.17,002.16
31-12-2009,11:57:00,186.886,19.446,186.848,19.516,014.17,002.17,014.17,002.17
31-12-2009,11:57:11,186.886,19.446,186.901,19.511,014.17,002.18,014.17,002.18
31-12-2009,11:57:23,186.974,19.446,186.949,19.507,014.17,002.20,014.17,002.20
31-12-2009,11:57:35,186.974,19.446,186.990,19.504,014.17,002.21,014.17,002.21
31-12-2009,11:57:46,187.062,19.446,187.042,19.499,014.17,002.22,014.17,002.22
31-12-2009,11:57:58,187.062,19.446,187.091,19.495,014.16,002.25,014.16,002.25
31-12-2009,11:58:10,187.150,19.446,187.143,19.491,014.16,002.26,014.16,002.26
31-12-2009,11:58:22,187.150,19.446,187.184,19.487,014.16,002.28,014.16,002.28
31-12-2009,11:58:34,187.238,19.446,187.232,19.483,014.16,002.29,014.16,002.29
31-12-2009,11:58:45,187.238,19.446,187.285,19.478,014.16,002.30,014.16,002.30
31-12-2009,11:58:57,187.325,19.446,187.325,19.475,014.16,002.31,014.16,002.31
31-12-2009,11:59:09,187.325,19.446,187.374,19.470,014.16,002.34,014.16,002.34
31-12-2009,11:59:21,187.413,19.358,187.427,19.466,014.16,000.23,014.16,002.35
31-12-2009,11:59:32,187.413,19.358,187.475,19.461,014.15,000.11,014.15,002.37
31-12-2009,11:59:44,187.501,19.358,187.516,19.458,014.16,000.01,014.16,002.38
31-12-2009,11:59:55,187.501,19.358,187.568,19.453,014.15,000.12,014.15,002.39
31-12-2009,12:00:07,187.589,19.358,187.617,19.448,014.15,002.40,014.15,002.42
31-12-2009,12:00:19,187.677,19.358,187.657,19.445,014.15,002.43,014.15,002.43
31-12-2009,12:00:31,187.677,19.358,187.710,19.440,014.15,002.44,014.15,002.44
31-12-2009,12:00:43,187.765,19.358,187.758,19.435,014.15,002.45,014.15,002.45
31-12-2009,12:00:55,187.765,19.358,187.811,19.430,014.15,002.47,014.15,002.47
31-12-2009,12:01:07,187.853,19.358,187.851,19.426,014.15,002.48,014.15,002.48
31-12-2009,12:01:19,187.853,19.358,187.900,19.422,014.14,002.51,014.14,002.51
31-12-2009,12:01:30,187.941,19.358,187.952,19.417,014.14,002.52,014.14,002.52
31-12-2009,12:01:42,187.941,19.358,187.992,19.413,014.14,002.53,014.14,002.53
31-12-2009,12:01:54,188.029,19.358,188.041,19.408,014.14,002.54,014.14,002.54
31-12-2009,12:02:06,188.116,19.358,188.093,19.403,014.14,002.56,014.14,002.56
31-12-2009,12:02:18,188.116,19.358,188.142,19.398,014.14,002.58,014.14,002.58
31-12-2009,12:02:30,188.204,19.358,188.194,19.393,014.14,002.60,014.14,002.60
31-12-2009,12:02:42,188.204,19.358,188.235,19.389,014.14,002.61,014.14,002.61
31-12-2009,12:02:54,188.292,19.358,188.283,19.384,014.13,002.62,014.13,002.62
31-12-2009,12:03:06,188.292,19.358,188.336,19.379,014.14,002.63,014.14,002.63
31-12-2009,12:03:18,188.380,19.358,188.384,19.374,014.13,002.66,014.13,002.66
31-12-2009,12:03:29,188.380,19.358,188.425,19.370,014.13,002.67,014.13,002.67
31-12-2009,12:03:41,188.468,19.358,188.477,19.364,014.13,002.68,014.13,002.68
31-12-2009,12:03:52,188.468,19.270,188.526,19.359,014.12,002.70,014.12,002.70
31-12-2009,12:04:04,188.556,19.270,188.566,19.355,014.12,002.71,014.12,002.71
31-12-2009,12:04:16,188.644,19.270,188.618,19.350,014.12,002.72,014.12,002.72
31-12-2009,12:04:28,188.644,19.270,188.667,19.345,014.12,002.75,014.12,002.75
31-12-2009,12:04:40,188.732,19.270,188.719,19.339,014.12,002.76,014.12,002.76
31-12-2009,12:04:52,188.732,19.270,188.760,19.335,014.12,002.77,014.12,002.77
31-12-2009,12:05:04,188.820,19.270,188.808,19.330,014.12,002.79,014.12,002.79
31-12-2009,12:05:16,188.820,19.270,188.860,19.324,014.12,002.80,014.12,002.80
31-12-2009,12:05:27,188.907,19.270,188.909,19.319,014.11,002.82,014.11,002.82
31-12-2009,12:05:39,188.907,19.270,188.949,19.315,014.12,002.84,014.12,002.84
31-12-2009,12:05:51,188.995,19.270,189.002,19.309,014.11,002.85,014.11,002.85
31-12-2009,12:06:03,188.995,19.270,189.050,19.304,014.11,002.86,014.11,002.86
31-12-2009,12:06:14,189.083,19.270,189.090,19.299,014.11,002.88,014.11,002.88
31-12-2009,12:06:26,189.171,19.270,189.143,19.293,014.11,002.89,014.11,002.89
31-12-2009,12:06:38,189.171,19.270,189.191,19.288,014.11,002.91,014.11,002.91
31-12-2009,12:06:50,189.259,19.270,189.243,19.282,014.10,002.93,014.10,002.93
31-12-2009,12:07:02,189.259,19.270,189.292,19.277,014.10,002.94,014.10,002.94
31-12-2009,12:07:14,189.347,19.270,189.332,19.272,014.10,002.95,014.10,002.95
31-12-2009,12:07:26,189.347,19.182,189.384,19.266,014.10,002.96,014.10,002.96
31-12-2009,12:07:38,189.435,19.182,189.433,19.261,014.10,002.99,014.10,002.99
31-12-2009,12:07:50,189.523,19.182,189.485,19.255,014.10,003.00,014.10,003.00
31-12-2009,12:08:01,189.523,19.182,189.525,19.250,014.09,003.02,014.09,003.02
31-12-2009,12:08:13,189.611,19.182,189.574,19.244,014.10,003.03,014.10,003.03
31-12-2009,12:08:25,189.611,19.182,189.626,19.238,014.10,003.04,014.10,003.04
31-12-2009,12:08:37,189.698,19.182,189.674,19.233,014.09,003.05,014.09,003.07
31-12-2009,12:08:49,189.698,19.182,189.715,19.228,014.09,003.08,014.09,003.08
31-12-2009,12:09:01,189.786,19.182,189.767,19.222,014.09,003.09,014.09,003.09
31-12-2009,12:09:12,189.786,19.182,189.815,19.216,014.09,003.10,014.09,003.10
31-12-2009,12:09:24,189.874,19.182,189.855,19.211,014.09,003.12,014.09,003.12
31-12-2009,12:09:36,189.874,19.182,189.908,19.205,014.08,003.13,014.08,003.13
31-12-2009,12:09:47,189.962,19.182,189.956,19.199,014.08,003.14,014.08,003.16
31-12-2009,12:09:59,190.050,19.182,189.996,19.194,014.08,003.17,014.08,003.17
31-12-2009,12:10:11,190.050,19.182,190.049,19.188,014.08,003.18,014.08,003.18
31-12-2009,12:10:23,190.138,19.182,190.097,19.182,014.08,003.19,014.08,003.19
31-12-2009,12:10:35,190.138,19.182,190.137,19.177,014.07,003.21,014.07,003.21
31-12-2009,12:10:46,190.226,19.182,190.189,19.171,014.08,003.22,014.08,003.22
31-12-2009,12:10:58,190.226,19.095,190.238,19.165,014.07,003.24,014.07,003.24
31-12-2009,12:11:10,190.314,19.095,190.290,19.158,014.07,003.26,014.07,003.26
31-12-2009,12:11:22,190.314,19.095,190.330,19.153,014.07,003.27,014.07,003.27
31-12-2009,12:11:33,190.402,19.095,190.378,19.147,014.07,003.28,014.07,003.28
31-12-2009,12:11:46,190.402,19.095,190.430,19.140,014.07,003.29,014.07,003.29
31-12-2009,12:11:57,190.489,19.095,190.479,19.134,014.07,003.31,014.06,003.32
31-12-2009,12:12:09,190.577,19.095,190.519,19.129,014.06,003.33,014.06,003.33
31-12-2009,12:12:21,190.577,19.095,190.571,19.122,014.06,003.34,014.06,003.34
31-12-2009,12:12:33,190.665,19.095,190.619,19.116,014.06,003.36,014.06,003.36
31-12-2009,12:12:45,190.665,19.095,190.672,19.109,014.06,003.37,014.06,003.37
31-12-2009,12:12:57,190.753,19.095,190.720,19.103,014.06,003.38,014.06,003.40
31-12-2009,12:13:10,190.753,19.095,190.760,19.098,014.05,003.41,014.05,003.41
31-12-2009,12:13:22,190.841,19.095,190.812,19.091,014.05,003.42,014.05,003.42
31-12-2009,12:13:34,190.929,19.095,190.860,19.085,014.05,003.43,014.05,003.43
31-12-2009,12:13:45,190.929,19.007,190.912,19.078,014.05,003.45,014.05,003.45
31-12-2009,12:13:58,191.017,19.007,190.961,19.071,014.05,003.46,014.05,003.47
31-12-2009,12:14:10,191.017,19.007,191.013,19.064,014.04,003.48,014.04,003.48
31-12-2009,12:14:23,191.105,19.007,191.061,19.058,014.04,003.50,014.04,003.50
31-12-2009,12:14:35,191.105,19.007,191.113,19.051,014.04,003.51,014.04,003.51
31-12-2009,12:14:47,191.193,19.007,191.153,19.046,014.04,003.52,014.04,003.52
31-12-2009,12:14:59,191.193,19.007,191.201,19.039,014.04,003.55,014.04,003.55
31-12-2009,12:15:10,191.280,19.007,191.253,19.032,014.04,003.56,014.04,003.56
31-12-2009,12:15:22,191.368,19.007,191.294,19.026,014.04,003.57,014.04,003.57
31-12-2009,12:15:34,191.368,19.007,191.342,19.020,014.03,003.58,014.03,003.58
31-12-2009,12:15:46,191.456,19.007,191.394,19.013,014.03,003.60,014.03,003.60
31-12-2009,12:15:58,191.456,19.007,191.442,19.006,014.03,003.61,014.03,003.62
31-12-2009,12:16:10,191.544,19.007,191.482,19.000,014.03,003.63,014.03,003.63
31-12-2009,12:16:21,191.544,18.919,191.534,18.993,011.22,002.92,011.22,002.92
31-12-2009,12:16:33,191.632,18.919,191.582,18.986,016.83,004.39,016.83,004.39
31-12-2009,12:16:45,191.632,18.919,191.634,18.979,014.02,003.67,014.02,003.67
31-12-2009,12:16:57,191.720,18.919,191.682,18.972,014.02,003.69,014.02,003.69
31-12-2009,12:17:09,191.720,18.919,191.722,18.966,014.02,003.71,014.02,003.71
31-12-2009,12:17:21,191.808,18.919,191.774,18.959,014.02,003.72,014.02,003.72
31-12-2009,12:17:33,191.896,18.919,191.822,18.952,014.01,003.74,014.01,003.74
31-12-2009,12:17:45,191.896,18.919,191.874,18.944,014.01,003.75,014.01,003.75
31-12-2009,12:17:57,191.984,18.919,191.914,18.939,014.01,003.76,014.01,003.76
31-12-2009,12:18:09,191.984,18.919,191.963,18.932,014.01,003.78,014.01,003.78
31-12-2009,12:18:21,192.071,18.919,192.015,18.924,014.01,003.80,014.01,003.80
31-12-2009,12:18:33,192.071,18.919,192.063,18.917,014.01,003.81,014.01,003.81
31-12-2009,12:18:45,192.159,18.919,192.115,18.909,014.00,003.82,014.00,003.82
31-12-2009,12:18:57,192.159,18.919,192.155,18.903,014.00,003.83,014.00,003.83
31-12-2009,12:19:09,192.247,18.919,192.203,18.896,014.00,003.86,014.00,003.86
31-12-2009,12:19:21,192.247,18.831,192.255,18.889,014.00,003.87,014.00,003.87
31-12-2009,12:19:33,192.335,18.831,192.303,18.881,014.00,003.89,014.00,003.89
31-12-2009,12:19:45,192.335,18.831,192.354,18.874,013.99,003.90,013.99,003.90
31-12-2009,12:19:57,192.423,18.831,192.394,18.868,013.99,003.91,013.99,003.91
31-12-2009,12:20:09,192.511,18.831,192.442,18.860,013.99,003.93,013.99,003.93
31-12-2009,12:20:21,192.511,18.831,192.494,18.852,013.99,003.95,013.99,003.95
31-12-2009,12:20:32,192.599,18.831,192.542,18.845,013.99,003.96,013.99,003.96
31-12-2009,12:20:44,192.599,18.831,192.582,18.839,013.98,003.97,013.98,003.97
31-12-2009,12:20:56,192.687,18.831,192.634,18.831,013.98,003.99,013.98,003.99
31-12-2009,12:21:07,192.687,18.831,192.682,18.824,013.98,004.00,013.98,004.01
31-12-2009,12:21:19,192.775,18.831,192.722,18.817,013.98,004.02,013.98,004.02
31-12-2009,12:21:31,192.775,18.831,192.774,18.809,013.97,004.03,013.97,004.03
31-12-2009,12:21:42,192.863,18.831,192.822,18.802,013.97,004.05,013.97,004.05
31-12-2009,12:21:54,192.863,18.831,192.862,18.796,013.97,004.06,013.97,004.06
31-12-2009,12:22:06,192.950,18.743,192.914,18.787,013.97,004.07,013.97,004.07
31-12-2009,12:22:18,192.950,18.743,192.962,18.780,013.97,004.10,013.97,004.10
31-12-2009,12:22:29,193.038,18.743,193.001,18.773,013.97,004.11,013.97,004.11
31-12-2009,12:22:41,193.038,18.743,193.053,18.765,013.96,004.12,013.96,004.12
31-12-2009,12:22:53,193.126,18.743,193.101,18.758,013.96,004.13,013.96,004.13
31-12-2009,12:23:05,193.126,18.743,193.153,18.749,013.96,004.15,013.96,004.15
31-12-2009,12:23:16,193.214,18.743,193.193,18.743,013.96,004.16,013.96,004.16
31-12-2009,12:23:28,193.214,18.743,193.241,18.735,013.95,004.18,013.95,004.18
31-12-2009,12:23:40,193.302,18.743,193.281,18.729,013.95,004.20,013.95,004.20
31-12-2009,12:23:52,193.390,18.743,193.332,18.720,013.95,004.21,013.95,004.21
31-12-2009,12:24:03,193.390,18.743,193.380,18.712,013.95,004.22,013.95,004.22
31-12-2009,12:24:16,193.478,18.655,193.432,18.704,013.95,004.23,013.95,004.23
31-12-2009,12:24:27,193.478,18.655,193.480,18.696,013.94,004.26,013.94,004.26
31-12-2009,12:24:39,193.566,18.655,193.520,18.690,013.94,004.27,013.94,004.27
31-12-2009,12:24:52,193.566,18.655,193.572,18.681,013.94,004.28,013.94,004.28
31-12-2009,12:25:04,193.654,18.655,193.619,18.673,013.94,004.29,013.94,004.29
31-12-2009,12:25:16,193.654,18.655,193.671,18.664,013.94,004.31,013.94,004.31
31-12-2009,12:25:28,193.741,18.655,193.719,18.656,013.93,004.33,013.93,004.33
31-12-2009,12:25:40,193.741,18.655,193.771,18.648,013.93,004.34,013.93,004.34
31-12-2009,12:25:52,193.829,18.655,193.818,18.640,013.93,004.36,013.93,004.36
31-12-2009,12:26:05,193.917,18.655,193.870,18.631,013.93,004.37,013.93,004.37
31-12-2009,12:26:18,193.917,18.655,193.918,18.623,013.92,004.39,013.92,004.39
31-12-2009,12:26:29,194.005,18.567,193.958,18.616,013.92,004.41,013.92,004.41
31-12-2009,12:26:42,194.005,18.567,194.009,18.607,013.92,004.42,013.92,004.42
31-12-2009,12:26:54,194.093,18.567,194.057,18.599,013.92,004.43,013.92,004.43
31-12-2009,12:27:06,194.093,18.567,194.109,18.590,013.92,004.44,013.92,004.44
31-12-2009,12:27:18,194.181,18.567,194.156,18.582,013.91,004.47,013.91,004.47
31-12-2009,12:27:30,194.181,18.567,194.208,18.573,013.91,004.48,013.91,004.48
31-12-2009,12:27:42,194.269,18.567,194.256,18.565,013.91,004.49,013.91,004.49
31-12-2009,12:27:54,194.357,18.567,194.296,18.558,013.91,004.50,013.91,004.50
31-12-2009,12:28:06,194.357,18.567,194.347,18.549,013.91,004.52,013.91,004.52
31-12-2009,12:28:18,194.445,18.567,194.395,18.540,013.90,004.54,013.90,004.54
31-12-2009,12:28:29,194.445,18.567,194.435,18.533,013.90,004.55,013.90,004.55
31-12-2009,12:28:41,194.532,18.567,194.486,18.524,013.90,004.57,013.90,004.57
31-12-2009,12:28:53,194.532,18.567,194.534,18.516,013.90,004.58,013.90,004.58
31-12-2009,12:29:05,194.620,18.479,194.585,18.506,013.90,004.59,013.90,004.59
31-12-2009,12:29:16,194.620,18.479,194.625,18.499,013.89,004.60,013.89,004.60
31-12-2009,12:29:28,194.708,18.479,194.673,18.491,013.89,004.63,013.89,004.63
31-12-2009,12:29:40,194.708,18.479,194.724,18.482,013.89,004.64,013.89,004.64
31-12-2009,12:29:52,194.796,18.479,194.772,18.473,013.88,004.65,013.88,004.65
31-12-2009,12:30:04,194.796,18.479,194.812,18.466,013.88,004.66,013.88,004.66
31-12-2009,12:30:15,194.884,18.479,194.863,18.456,013.88,004.68,013.88,004.68
31-12-2009,12:30:27,194.972,18.479,194.903,18.449,013.88,004.69,013.88,004.69
31-12-2009,12:30:38,194.972,18.479,194.950,18.440,013.88,004.71,013.88,004.71
31-12-2009,12:30:50,195.060,18.479,195.002,18.431,013.87,004.73,013.87,004.73
31-12-2009,12:31:02,195.060,18.479,195.042,18.424,013.87,004.74,013.87,004.74
31-12-2009,12:31:13,195.148,18.391,195.089,18.415,013.87,004.75,013.87,004.75
31-12-2009,12:31:26,195.148,18.391,195.141,18.405,013.87,004.76,013.87,004.76
31-12-2009,12:31:37,195.236,18.391,195.188,18.397,013.87,004.77,013.86,004.79
31-12-2009,12:31:49,195.236,18.391,195.228,18.389,013.86,004.80,013.86,004.80
31-12-2009,12:32:01,195.323,18.391,195.279,18.380,013.86,004.81,013.86,004.81
31-12-2009,12:32:13,195.323,18.391,195.327,18.371,013.86,004.82,013.86,004.82
31-12-2009,12:32:25,195.411,18.391,195.378,18.361,013.86,004.83,013.86,004.83
31-12-2009,12:32:37,195.411,18.391,195.418,18.353,013.85,004.85,013.85,004.85
31-12-2009,12:32:49,195.499,18.391,195.465,18.344,013.85,004.87,013.85,004.87
31-12-2009,12:33:01,195.587,18.391,195.517,18.335,013.85,004.88,013.85,004.88
31-12-2009,12:33:12,195.587,18.304,195.564,18.326,013.85,004.90,013.85,004.90
31-12-2009,12:33:24,195.675,18.304,195.604,18.318,013.84,004.91,013.84,004.91
31-12-2009,12:33:36,195.675,18.304,195.655,18.308,013.84,004.92,013.84,004.92
31-12-2009,12:33:48,195.763,18.304,195.703,18.299,013.84,004.94,013.84,004.94
31-12-2009,12:34:00,195.763,18.304,195.754,18.289,013.83,004.96,013.83,004.96
31-12-2009,12:34:12,195.851,18.304,195.801,18.280,013.84,004.97,013.84,004.97
31-12-2009,12:34:24,195.851,18.304,195.841,18.272,013.83,004.98,013.83,004.98
31-12-2009,12:34:36,195.939,18.304,195.892,18.262,013.83,004.99,013.83,004.99
31-12-2009,12:34:49,195.939,18.304,195.940,18.253,013.82,005.02,013.82,005.02
31-12-2009,12:35:01,196.027,18.216,195.991,18.243,013.82,005.03,013.82,005.03
31-12-2009,12:35:13,196.027,18.216,196.038,18.234,013.82,005.04,013.82,005.04
31-12-2009,12:35:25,196.114,18.216,196.078,18.226,013.82,005.05,013.82,005.05
31-12-2009,12:35:36,196.114,18.216,196.129,18.216,013.82,005.07,013.82,005.07
31-12-2009,12:35:48,196.202,18.216,196.177,18.206,013.81,005.09,013.81,005.09
31-12-2009,12:36:00,196.202,18.216,196.228,18.196,013.81,005.10,013.81,005.10
31-12-2009,12:36:12,196.290,18.216,196.275,18.187,013.81,005.11,013.81,005.11
31-12-2009,12:36:24,196.290,18.216,196.315,18.179,013.81,005.13,013.81,005.13
31-12-2009,12:36:36,196.378,18.216,196.366,18.169,013.81,005.14,013.81,005.14
31-12-2009,12:36:48,196.378,18.216,196.413,18.159,013.80,005.16,013.80,005.16
31-12-2009,12:37:01,196.466,18.216,196.464,18.149,013.80,005.17,013.80,005.17
31-12-2009,12:37:12,196.466,18.128,196.512,18.139,013.80,005.19,013.80,005.19
31-12-2009,12:37:24,196.554,18.128,196.551,18.131,013.80,005.20,013.80,005.20
31-12-2009,12:37:36,196.642,18.128,196.602,18.121,013.79,005.21,013.79,005.21
31-12-2009,12:37:48,196.642,18.128,196.650,18.111,013.79,005.24,013.79,005.24
31-12-2009,12:37:59,196.730,18.128,196.689,18.103,013.79,005.25,013.79,005.25
31-12-2009,12:38:12,196.730,18.128,196.740,18.092,013.78,005.26,013.78,005.26
31-12-2009,12:38:23,196.818,18.128,196.788,18.083,013.78,005.27,013.78,005.27
31-12-2009,12:38:35,196.818,18.128,196.839,18.072,013.78,005.28,013.78,005.28
31-12-2009,12:38:47,196.905,18.128,196.886,18.062,013.78,005.30,013.78,005.31
31-12-2009,12:38:59,196.905,18.128,196.925,18.054,013.77,005.32,013.77,005.32
31-12-2009,12:39:11,196.993,18.040,196.976,18.043,013.77,005.33,013.77,005.33
31-12-2009,12:39:23,196.993,18.040,197.024,18.034,013.77,005.34,013.77,005.34
31-12-2009,12:39:35,197.081,18.040,197.075,18.023,013.77,005.36,013.77,005.36
31-12-2009,12:39:47,197.169,18.040,197.122,18.013,013.76,005.37,013.76,005.38
31-12-2009,12:39:59,197.169,18.040,197.161,18.005,013.76,005.39,013.76,005.39
31-12-2009,12:40:11,197.257,18.040,197.212,17.994,013.76,005.40,013.76,005.40
31-12-2009,12:40:23,197.257,18.040,197.260,17.984,013.76,005.41,013.76,005.41
31-12-2009,12:40:35,197.345,18.040,197.299,17.975,013.75,005.43,013.75,005.43
31-12-2009,12:40:47,197.345,18.040,197.350,17.965,013.75,005.44,013.75,005.44
31-12-2009,12:40:58,197.433,17.952,197.397,17.954,013.75,005.46,013.75,005.46
31-12-2009,12:41:10,197.433,17.952,197.448,17.943,013.75,005.47,013.75,005.47
31-12-2009,12:41:22,197.521,17.952,197.495,17.933,013.74,005.49,013.74,005.49
31-12-2009,12:41:34,197.521,17.952,197.534,17.925,013.74,005.50,013.74,005.50
31-12-2009,12:41:46,197.609,17.952,197.586,17.914,013.74,005.51,013.74,005.51
31-12-2009,12:41:58,197.609,17.952,197.633,17.904,013.74,005.52,013.74,005.53
31-12-2009,12:42:10,197.696,17.952,197.672,17.895,013.73,005.55,013.73,005.55
31-12-2009,12:42:21,197.696,17.952,197.723,17.884,013.73,005.56,013.73,005.56
31-12-2009,12:42:33,197.784,17.952,197.770,17.874,013.73,005.57,013.73,005.57
31-12-2009,12:42:45,197.872,17.864,197.821,17.862,013.72,005.58,013.72,005.58
31-12-2009,12:42:57,197.872,17.864,197.860,17.854,013.72,005.59,013.72,005.59
31-12-2009,12:43:09,197.960,17.864,197.907,17.843,013.72,005.62,013.72,005.62
31-12-2009,12:43:21,197.960,17.864,197.958,17.832,013.72,005.63,013.72,005.63
31-12-2009,12:43:33,198.048,17.864,198.005,17.822,013.71,005.64,013.71,005.64
31-12-2009,12:43:45,198.048,17.864,198.056,17.810,013.71,005.65,013.71,005.65
31-12-2009,12:43:57,198.136,17.864,198.103,17.800,013.71,005.67,013.71,005.67
31-12-2009,12:44:09,198.136,17.864,198.142,17.791,013.71,005.69,013.71,005.69
31-12-2009,12:44:22,198.224,17.776,198.193,17.780,013.71,005.70,013.71,005.70
31-12-2009,12:44:34,198.224,17.776,198.240,17.769,013.70,005.71,013.70,005.71
31-12-2009,12:44:46,198.312,17.776,198.291,17.758,013.70,005.73,013.70,005.73
31-12-2009,12:44:58,198.312,17.776,198.338,17.747,013.70,005.75,013.70,005.75
31-12-2009,12:45:10,198.400,17.776,198.389,17.736,013.69,005.76,013.69,005.76
31-12-2009,12:45:22,198.400,17.776,198.428,17.727,013.69,005.77,013.69,005.77
31-12-2009,12:45:34,198.488,17.776,198.475,17.716,013.69,005.78,013.69,005.78
31-12-2009,12:45:47,198.488,17.776,198.526,17.704,013.69,005.80,013.69,005.80
31-12-2009,12:45:59,198.575,17.776,198.572,17.694,013.68,005.82,013.68,005.82
31-12-2009,12:46:11,198.663,17.688,198.623,17.682,013.68,005.83,013.68,005.83
31-12-2009,12:46:23,198.663,17.688,198.670,17.671,013.68,005.84,013.68,005.84
31-12-2009,12:46:35,198.751,17.688,198.721,17.660,013.67,005.85,013.67,005.85
31-12-2009,12:46:47,198.751,17.688,198.760,17.651,013.67,005.87,013.67,005.87
31-12-2009,12:46:59,198.839,17.688,198.807,17.640,013.66,005.89,013.66,005.89
31-12-2009,12:47:11,198.839,17.688,198.858,17.628,013.66,005.90,013.66,005.90
31-12-2009,12:47:23,198.927,17.688,198.904,17.617,013.66,005.91,013.66,005.91
31-12-2009,12:47:35,198.927,17.688,198.955,17.605,013.66,005.93,013.66,005.93
31-12-2009,12:47:47,199.015,17.600,199.002,17.594,013.66,005.94,013.66,005.95
31-12-2009,12:47:59,199.015,17.600,199.041,17.585,013.65,005.96,013.65,005.96
31-12-2009,12:48:11,199.103,17.600,199.092,17.573,013.65,005.97,013.65,005.97
31-12-2009,12:48:23,199.103,17.600,199.138,17.562,013.65,005.98,013.65,005.98
31-12-2009,12:48:35,199.191,17.600,199.177,17.553,013.64,006.00,013.64,006.00
31-12-2009,12:48:47,199.191,17.600,199.228,17.541,013.64,006.01,013.64,006.01
31-12-2009,12:48:58,199.279,17.600,199.275,17.529,013.64,006.03,013.64,006.03
31-12-2009,12:49:11,199.366,17.600,199.326,17.517,013.64,006.04,013.64,006.04
31-12-2009,12:49:23,199.366,17.513,199.372,17.506,013.64,006.06,013.64,006.06
31-12-2009,12:49:35,199.454,17.513,199.423,17.494,013.63,006.07,013.63,006.07
31-12-2009,12:49:47,199.454,17.513,199.470,17.483,013.63,006.08,013.63,006.08
31-12-2009,12:49:59,199.542,17.513,199.509,17.473,013.62,006.10,013.62,006.10
31-12-2009,12:50:11,199.542,17.513,199.559,17.461,013.62,006.11,013.62,006.11
31-12-2009,12:50:23,199.630,17.513,199.606,17.450,013.62,006.13,013.62,006.13
31-12-2009,12:50:36,199.630,17.513,199.656,17.438,013.62,006.14,013.62,006.14
31-12-2009,12:50:48,199.718,17.513,199.703,17.426,013.62,006.15,013.61,006.16
31-12-2009,12:51:00,199.718,17.513,199.754,17.414,013.61,008.47,013.61,006.17
31-12-2009,12:51:12,199.806,17.425,199.792,17.404,013.61,006.18,013.61,006.18
31-12-2009,12:51:24,199.806,17.425,199.839,17.393,013.60,006.20,013.60,006.20
31-12-2009,12:51:36,199.894,17.425,199.890,17.380,013.60,006.21,013.60,006.21
31-12-2009,12:51:48,199.894,17.425,199.936,17.369,013.59,006.23,013.59,006.23
31-12-2009,12:52:00,199.982,17.425,199.987,17.357,013.59,006.24,013.59,006.24
31-12-2009,12:52:12,199.982,17.425,200.026,17.347,013.59,006.25,013.59,006.25
31-12-2009,12:52:23,200.070,17.425,200.072,17.335,013.59,006.27,013.59,006.27
31-12-2009,12:52:35,200.070,17.425,200.123,17.323,013.59,008.72,013.59,006.28
31-12-2009,12:52:47,200.157,17.337,200.161,17.313,013.59,006.29,013.59,006.29
31-12-2009,12:52:59,200.157,17.337,200.208,17.301,013.58,006.31,013.58,006.31
31-12-2009,12:53:11,200.245,17.337,200.258,17.289,013.58,006.32,013.58,006.32
31-12-2009,12:53:22,200.333,17.337,200.305,17.277,013.57,006.33,013.57,006.33
31-12-2009,12:53:34,200.333,17.337,200.344,17.267,013.57,006.35,013.57,006.35
31-12-2009,12:53:46,200.421,17.337,200.394,17.255,013.57,006.36,013.57,006.36
31-12-2009,12:53:58,200.421,17.337,200.441,17.243,013.56,008.64,013.56,006.38
31-12-2009,12:54:10,200.509,17.249,200.491,17.230,013.56,006.39,013.56,006.39
31-12-2009,12:54:22,200.509,17.249,200.530,17.220,013.56,006.40,013.56,006.40
31-12-2009,12:54:34,200.597,17.249,200.576,17.208,013.56,006.42,013.56,006.42
31-12-2009,12:54:46,200.597,17.249,200.627,17.195,013.56,006.43,013.56,006.43
31-12-2009,12:54:57,200.685,17.249,200.673,17.183,013.55,006.44,013.55,006.45
31-12-2009,12:55:09,200.685,17.249,200.712,17.174,013.55,006.46,013.55,006.46
31-12-2009,12:55:21,200.773,17.249,200.762,17.161,013.55,006.47,013.55,006.47
31-12-2009,12:55:33,200.773,17.161,200.809,17.149,013.54,006.49,013.54,006.49
31-12-2009,12:55:45,200.861,17.161,200.859,17.136,013.54,006.50,013.54,006.50
31-12-2009,12:55:57,200.861,17.161,200.905,17.124,013.54,006.51,013.54,006.52
31-12-2009,12:56:09,200.948,17.161,200.944,17.114,013.53,006.53,013.53,006.53
31-12-2009,12:56:21,200.948,17.161,200.994,17.100,013.53,006.54,013.53,006.54
31-12-2009,12:56:33,201.036,17.161,201.041,17.088,013.53,006.55,013.53,006.55
31-12-2009,12:56:45,201.124,17.161,201.091,17.075,013.53,006.57,013.53,006.57
31-12-2009,12:56:57,201.124,17.161,201.137,17.063,013.52,008.88,013.52,006.59
31-12-2009,12:57:09,201.212,17.073,201.176,17.053,013.52,006.60,013.52,006.60
31-12-2009,12:57:21,201.212,17.073,201.226,17.040,013.52,006.61,013.52,006.61
31-12-2009,12:57:32,201.300,17.073,201.272,17.027,013.51,006.62,013.51,006.62
31-12-2009,12:57:44,201.300,17.073,201.311,17.017,013.51,006.63,013.51,006.63
31-12-2009,12:57:56,201.388,17.073,201.361,17.004,013.51,006.65,013.51,006.65
31-12-2009,12:58:08,201.388,17.073,201.407,16.992,013.50,006.67,013.50,006.67
31-12-2009,12:58:20,201.476,17.073,201.457,16.978,013.50,008.88,013.50,006.68
31-12-2009,12:58:31,201.476,16.985,201.496,16.968,013.50,006.69,013.50,006.69
31-12-2009,12:58:43,201.564,16.985,201.542,16.956,013.50,006.70,013.50,006.70
31-12-2009,12:58:55,201.564,16.985,201.592,16.942,013.49,006.71,013.49,006.71
31-12-2009,12:59:06,201.652,16.985,201.631,16.932,013.49,006.73,013.49,006.73
31-12-2009,12:59:18,201.652,16.985,201.677,16.919,013.49,006.75,013.49,006.75
31-12-2009,12:59:30,201.739,16.985,201.727,16.906,013.48,006.76,013.48,006.76
31-12-2009,12:59:42,201.739,16.985,201.766,16.895,013.48,006.77,013.48,006.77
31-12-2009,12:59:54,201.827,16.897,201.812,16.883,013.48,006.78,013.48,006.78
31-12-2009,13:00:06,201.827,16.897,201.862,16.869,013.48,006.79,013.48,006.79
31-12-2009,13:00:18,201.915,16.897,201.908,16.857,013.47,006.82,013.47,006.82
31-12-2009,13:00:30,201.915,16.897,201.958,16.843,013.47,006.83,013.47,006.83
31-12-2009,13:00:42,202.003,16.897,201.997,16.832,013.46,006.84,013.46,006.84
31-12-2009,13:00:54,202.003,16.897,202.043,16.820,013.46,006.85,013.46,006.85
31-12-2009,13:01:07,202.091,16.897,202.093,16.806,013.46,009.05,013.46,006.86
31-12-2009,13:01:18,202.179,16.809,202.139,16.793,013.45,006.88,013.45,006.88
31-12-2009,13:01:31,202.179,16.809,202.189,16.780,013.45,006.90,013.45,006.90
31-12-2009,13:01:43,202.267,16.809,202.235,16.767,013.45,006.91,013.45,006.91
31-12-2009,13:01:55,202.267,16.809,202.273,16.756,013.45,006.92,013.45,006.92
31-12-2009,13:02:07,202.267,16.809,202.323,16.742,013.44,006.93,013.44,006.93
31-12-2009,13:02:18,202.355,16.809,202.369,16.729,013.44,006.95,013.44,006.95
31-12-2009,13:02:30,202.355,16.809,202.419,16.715,013.44,006.96,013.44,006.96
31-12-2009,13:02:42,202.443,16.721,202.458,16.705,013.43,006.97,013.43,006.97
31-12-2009,13:02:54,202.443,16.721,202.504,16.692,013.43,006.99,013.43,006.99
31-12-2009,13:03:05,202.530,16.721,202.554,16.678,013.43,007.00,013.43,007.00
31-12-2009,13:03:17,202.530,16.721,202.592,16.667,013.42,007.01,013.42,007.01
31-12-2009,13:03:29,202.618,16.721,202.638,16.654,013.42,007.03,013.42,007.03
31-12-2009,13:03:40,202.618,16.721,202.688,16.640,013.42,007.04,013.42,007.04
31-12-2009,13:03:52,202.706,16.721,202.734,16.627,013.41,009.27,013.41,007.05
31-12-2009,13:04:04,202.706,16.634,202.772,16.616,013.41,007.07,013.41,007.07
31-12-2009,13:04:15,202.794,16.634,202.822,16.602,013.41,007.08,013.41,007.08
31-12-2009,13:04:27,202.794,16.634,202.860,16.591,013.41,007.09,013.41,007.09
31-12-2009,13:04:39,202.882,16.634,202.906,16.578,013.40,007.11,013.40,007.11
31-12-2009,13:04:51,202.882,16.634,202.956,16.564,013.40,007.12,013.40,007.12
31-12-2009,13:05:03,202.970,16.634,203.002,16.550,013.40,007.13,013.40,007.13
31-12-2009,13:05:15,203.058,16.634,203.052,16.536,013.39,009.48,013.39,007.14
31-12-2009,13:05:26,203.058,16.546,203.090,16.525,013.39,007.16,013.39,007.16
31-12-2009,13:05:38,203.146,16.546,203.136,16.512,013.39,007.18,013.39,007.18
31-12-2009,13:05:50,203.146,16.546,203.185,16.497,013.38,007.19,013.38,007.19
31-12-2009,13:06:02,203.234,16.546,203.231,16.484,013.38,007.20,013.38,007.20
31-12-2009,13:06:14,203.234,16.546,203.270,16.473,013.38,007.21,013.38,007.21
31-12-2009,13:06:26,203.321,16.546,203.319,16.459,013.38,007.22,013.38,007.22
31-12-2009,13:06:38,203.321,16.458,203.365,16.445,013.37,007.23,013.37,007.25
31-12-2009,13:06:50,203.409,16.458,203.403,16.434,013.37,007.26,013.37,007.26
31-12-2009,13:07:02,203.409,16.458,203.453,16.420,013.36,007.27,013.36,007.27
31-12-2009,13:07:14,203.497,16.458,203.499,16.406,013.36,007.28,013.36,007.28
31-12-2009,13:07:26,203.497,16.458,203.548,16.391,013.36,007.29,013.36,007.29
31-12-2009,13:07:38,203.585,16.458,203.594,16.378,013.35,007.31,013.35,007.31
31-12-2009,13:07:50,203.585,16.458,203.644,16.363,013.35,009.51,013.35,007.32
31-12-2009,13:08:02,203.673,16.370,203.682,16.352,013.35,007.33,013.35,007.33
31-12-2009,13:08:13,203.673,16.370,203.728,16.338,013.35,007.34,013.35,007.34
31-12-2009,13:08:25,203.761,16.370,203.777,16.324,013.34,007.36,013.34,007.36
31-12-2009,13:08:37,203.761,16.370,203.815,16.312,013.34,007.37,013.34,007.37
31-12-2009,13:08:49,203.849,16.370,203.861,16.299,013.33,007.39,013.33,007.39
31-12-2009,13:09:01,203.849,16.370,203.910,16.284,013.33,007.40,013.33,007.40
31-12-2009,13:09:13,203.937,16.370,203.956,16.270,013.33,009.80,013.33,007.41
31-12-2009,13:09:24,203.937,16.282,203.994,16.259,013.33,007.42,013.33,007.42
31-12-2009,13:09:37,204.025,16.282,204.044,16.244,013.32,007.43,013.32,007.43
31-12-2009,13:09:49,204.025,16.282,204.089,16.230,013.32,007.46,013.32,007.46
31-12-2009,13:10:00,204.113,16.282,204.139,16.215,013.31,007.47,013.31,007.47
31-12-2009,13:10:12,204.113,16.282,204.177,16.204,013.31,007.48,013.31,007.48
31-12-2009,13:10:24,204.200,16.282,204.222,16.190,013.31,009.70,013.31,007.49
31-12-2009,13:10:36,204.200,16.194,204.272,16.175,013.31,007.50,013.31,007.50
31-12-2009,13:10:49,204.288,16.194,204.317,16.161,013.30,007.52,013.30,007.52
31-12-2009,13:11:01,204.288,16.194,204.367,16.146,013.30,007.53,013.30,007.53
31-12-2009,13:11:12,204.376,16.194,204.412,16.132,013.30,007.54,013.30,007.54
31-12-2009,13:11:25,204.376,16.194,204.462,16.117,013.29,007.56,013.29,007.56
31-12-2009,13:11:37,204.464,16.194,204.500,16.105,013.29,007.57,013.29,007.57
31-12-2009,13:11:49,204.464,16.106,204.545,16.091,013.28,007.59,013.28,007.59
31-12-2009,13:12:01,204.552,16.106,204.595,16.076,013.28,007.60,013.28,007.60
31-12-2009,13:12:13,204.640,16.106,204.640,16.062,013.28,007.61,013.28,007.61
31-12-2009,13:12:25,204.640,16.106,204.678,16.050,013.28,007.62,013.28,007.62
31-12-2009,13:12:36,204.728,16.106,204.727,16.035,013.27,007.63,013.27,007.63
31-12-2009,13:12:48,204.728,16.106,204.773,16.021,013.27,007.65,013.27,007.65
31-12-2009,13:13:00,204.816,16.106,204.822,16.006,013.27,010.08,013.27,007.66
31-12-2009,13:13:12,204.816,16.018,204.860,15.994,013.26,007.67,013.26,007.67
31-12-2009,13:13:24,204.904,16.018,204.905,15.979,013.26,007.69,013.26,007.69
31-12-2009,13:13:36,204.904,16.018,204.955,15.964,013.26,007.70,013.26,007.70
31-12-2009,13:13:48,204.991,16.018,205.000,15.950,013.25,007.72,013.25,007.72
31-12-2009,13:14:01,204.991,16.018,205.049,15.934,013.25,007.73,013.25,007.73
31-12-2009,13:14:13,205.079,16.018,205.095,15.920,013.25,010.10,013.25,007.74
31-12-2009,13:14:24,205.079,16.018,205.133,15.908,013.24,010.40,013.24,007.75
31-12-2009,13:14:36,205.167,15.930,205.182,15.893,013.24,007.76,013.24,007.76
31-12-2009,13:14:48,205.167,15.930,205.227,15.878,013.24,007.77,013.23,007.78
31-12-2009,13:15:00,205.255,15.930,205.265,15.866,013.23,007.80,013.23,007.80
31-12-2009,13:15:11,205.255,15.930,205.314,15.851,013.23,007.81,013.23,007.81
31-12-2009,13:15:23,205.343,15.930,205.359,15.836,013.23,010.08,013.23,007.82
31-12-2009,13:15:35,205.343,15.843,205.408,15.821,013.22,007.83,013.22,007.83
31-12-2009,13:15:48,205.431,15.843,205.458,15.805,010.57,006.28,010.57,006.28
31-12-2009,13:16:01,205.431,15.843,205.503,15.790,013.21,007.86,013.21,007.86
31-12-2009,13:16:12,205.519,15.843,205.541,15.778,013.21,007.87,013.21,007.87
31-12-2009,13:16:25,205.519,15.843,205.590,15.762,013.21,007.88,013.21,007.88
31-12-2009,13:16:37,205.607,15.843,205.635,15.748,013.21,010.16,013.20,007.90
31-12-2009,13:16:49,205.607,15.755,205.684,15.732,013.20,007.91,013.20,007.91
31-12-2009,13:17:01,205.695,15.755,205.729,15.717,013.20,007.92,013.20,007.92
31-12-2009,13:17:13,205.695,15.755,205.767,15.705,013.19,007.93,013.19,007.93
31-12-2009,13:17:26,205.782,15.755,205.823,15.687,013.19,007.94,013.19,007.94
31-12-2009,13:17:40,205.870,15.755,205.872,15.671,013.19,007.97,013.19,007.97
31-12-2009,13:17:53,205.870,15.755,205.929,15.652,013.18,010.34,013.18,007.98
31-12-2009,13:18:06,205.958,15.667,205.974,15.638,013.18,007.99,013.18,007.99
31-12-2009,13:18:19,205.958,15.667,206.023,15.622,013.17,008.01,013.17,008.01
31-12-2009,13:18:31,206.046,15.667,206.072,15.606,014.49,008.82,014.49,008.82
31-12-2009,13:18:43,206.046,15.667,206.117,15.591,013.17,008.03,013.17,008.03
31-12-2009,13:18:55,206.134,15.667,206.155,15.578,013.17,008.04,013.17,008.04
31-12-2009,13:19:07,206.134,15.667,206.204,15.562,014.48,011.37,014.48,008.86
31-12-2009,13:19:19,206.222,15.579,206.249,15.547,013.16,008.07,013.16,008.07
31-12-2009,13:19:31,206.222,15.579,206.297,15.531,013.15,008.08,013.15,008.08
31-12-2009,13:19:43,206.310,15.579,206.343,15.516,013.15,008.10,013.15,008.10
31-12-2009,13:19:56,206.310,15.579,206.391,15.500,013.15,008.11,013.15,008.11
31-12-2009,13:20:08,206.398,15.579,206.429,15.488,013.14,010.32,013.14,008.13
31-12-2009,13:20:20,206.398,15.579,206.474,15.472,013.14,010.69,013.14,008.14
31-12-2009,13:20:32,206.486,15.491,206.523,15.456,013.13,008.15,013.13,008.15
31-12-2009,13:20:45,206.573,15.491,206.568,15.441,013.14,008.16,013.14,008.16
31-12-2009,13:20:57,206.573,15.491,206.617,15.425,013.13,008.17,013.13,008.17
31-12-2009,13:21:09,206.661,15.491,206.662,15.410,013.12,008.19,013.12,008.19
31-12-2009,13:21:22,206.661,15.491,206.710,15.393,013.12,010.55,013.12,008.20
31-12-2009,13:21:34,206.749,15.403,206.755,15.378,013.12,008.21,013.12,008.21
31-12-2009,13:21:46,206.749,15.403,206.804,15.362,013.11,008.22,013.11,008.22
31-12-2009,13:21:59,206.837,15.403,206.849,15.346,013.11,008.24,013.11,008.24
31-12-2009,13:22:11,206.837,15.403,206.898,15.330,013.11,008.25,013.11,008.25
31-12-2009,13:22:23,206.925,15.403,206.935,15.317,013.11,008.27,013.11,008.27
31-12-2009,13:22:34,206.925,15.403,206.980,15.302,013.10,010.71,013.10,008.28
31-12-2009,13:22:46,207.013,15.315,207.029,15.285,013.10,008.29,013.10,008.29
31-12-2009,13:22:58,207.013,15.315,207.074,15.270,013.09,008.31,013.09,008.31
31-12-2009,13:23:11,207.101,15.315,207.111,15.257,013.09,008.32,013.09,008.32
31-12-2009,13:23:23,207.101,15.315,207.160,15.240,013.09,008.33,013.09,008.33
31-12-2009,13:23:34,207.189,15.315,207.204,15.225,013.09,008.34,013.09,008.34
31-12-2009,13:23:46,207.189,15.315,207.253,15.208,013.08,010.92,013.08,008.35
31-12-2009,13:23:58,207.277,15.227,207.290,15.195,013.08,008.36,013.07,008.37
31-12-2009,13:24:10,207.277,15.227,207.335,15.180,013.07,008.38,013.07,008.38
31-12-2009,13:24:22,207.364,15.227,207.384,15.163,013.07,008.39,013.07,008.39
31-12-2009,13:24:34,207.364,15.227,207.428,15.148,013.07,008.40,013.07,008.40
31-12-2009,13:24:46,207.452,15.227,207.477,15.131,013.06,010.64,013.06,008.41
31-12-2009,13:24:58,207.452,15.139,207.514,15.118,013.06,008.43,013.06,008.43
31-12-2009,13:25:10,207.540,15.139,207.559,15.102,013.06,008.44,013.06,008.44
31-12-2009,13:25:22,207.540,15.139,207.608,15.085,013.05,008.45,013.05,008.45
31-12-2009,13:25:34,207.628,15.139,207.652,15.070,013.05,008.46,013.05,008.46
31-12-2009,13:25:46,207.628,15.139,207.701,15.053,013.05,008.48,013.05,008.48
31-12-2009,13:25:58,207.716,15.139,207.745,15.037,013.04,010.89,013.04,008.50
31-12-2009,13:26:10,207.716,15.052,207.783,15.024,013.04,008.51,013.04,008.51
31-12-2009,13:26:23,207.804,15.052,207.831,15.007,013.03,008.52,013.03,008.52
31-12-2009,13:26:35,207.804,15.052,207.876,14.991,013.03,008.53,013.03,008.53
31-12-2009,13:26:47,207.892,15.052,207.924,14.974,013.03,008.54,013.03,008.54
31-12-2009,13:26:59,207.892,15.052,207.969,14.958,013.02,008.56,013.02,008.56
31-12-2009,13:27:10,207.980,15.052,208.006,14.945,013.02,011.13,013.02,008.57
31-12-2009,13:27:22,207.980,14.964,208.054,14.928,013.02,008.58,013.02,008.58
31-12-2009,13:27:34,208.068,14.964,208.099,14.912,013.01,008.59,013.01,008.59
31-12-2009,13:27:47,208.068,14.964,208.147,14.895,013.01,008.60,013.01,008.60
31-12-2009,13:27:58,208.155,14.964,208.192,14.879,013.01,008.62,013.01,008.62
31-12-2009,13:28:11,208.155,14.964,208.229,14.866,013.00,010.99,013.00,008.63
31-12-2009,13:28:23,208.243,14.964,208.277,14.848,013.00,011.41,013.00,008.64
31-12-2009,13:28:34,208.243,14.876,208.322,14.832,012.99,008.65,012.99,008.65
31-12-2009,13:28:46,208.331,14.876,208.370,14.815,012.99,008.66,012.99,008.66
31-12-2009,13:28:58,208.331,14.876,208.407,14.802,012.99,008.68,012.99,008.68
31-12-2009,13:29:10,208.419,14.876,208.452,14.786,012.98,008.69,012.98,008.69
31-12-2009,13:29:22,208.419,14.876,208.500,14.768,012.98,011.29,012.98,008.70
31-12-2009,13:29:33,208.507,14.788,208.544,14.752,012.98,008.71,012.98,008.71
31-12-2009,13:29:45,208.507,14.788,208.581,14.739,012.98,008.72,012.98,008.72
31-12-2009,13:29:57,208.595,14.788,208.630,14.721,012.97,008.73,012.97,008.74
31-12-2009,13:30:09,208.595,14.788,208.674,14.705,012.97,008.76,012.97,008.76
31-12-2009,13:30:20,208.683,14.788,208.711,14.691,012.96,011.08,012.96,008.77
31-12-2009,13:30:32,208.683,14.700,208.759,14.674,012.96,008.78,012.96,008.78
31-12-2009,13:30:44,208.771,14.700,208.804,14.658,012.96,008.79,012.96,008.79
31-12-2009,13:30:56,208.771,14.700,208.852,14.640,012.95,008.80,012.95,008.80
31-12-2009,13:31:08,208.859,14.700,208.889,14.627,012.95,008.82,012.95,008.82
31-12-2009,13:31:19,208.859,14.700,208.933,14.610,012.94,008.83,012.94,008.83
31-12-2009,13:31:31,208.946,14.700,208.981,14.593,012.94,011.32,012.94,008.84
31-12-2009,13:31:43,208.946,14.612,209.018,14.579,012.94,008.85,012.94,008.85
31-12-2009,13:31:54,209.034,14.612,209.062,14.563,012.93,008.86,012.93,008.86
31-12-2009,13:32:06,209.034,14.612,209.110,14.545,012.93,008.87,012.93,008.87
31-12-2009,13:32:17,209.122,14.612,209.147,14.531,012.93,008.88,012.93,008.89
31-12-2009,13:32:30,209.122,14.612,209.192,14.515,012.92,011.24,012.92,008.90
31-12-2009,13:32:41,209.210,14.612,209.240,14.497,012.92,011.67,012.92,008.91
31-12-2009,13:32:53,209.210,14.524,209.277,14.483,012.92,008.92,012.92,008.92
31-12-2009,13:33:05,209.298,14.524,209.321,14.467,012.91,008.93,012.91,008.93
31-12-2009,13:33:17,209.298,14.524,209.369,14.449,012.91,008.94,012.91,008.94
31-12-2009,13:33:28,209.386,14.524,209.406,14.435,012.90,008.96,012.90,008.96
31-12-2009,13:33:40,209.386,14.524,209.450,14.418,012.90,011.51,012.90,008.97
31-12-2009,13:33:52,209.474,14.436,209.498,14.400,012.90,008.98,012.90,008.98
31-12-2009,13:34:04,209.474,14.436,209.542,14.384,012.90,008.99,012.90,008.99
31-12-2009,13:34:16,209.562,14.436,209.579,14.370,012.89,009.00,012.89,009.00
31-12-2009,13:34:27,209.562,14.436,209.627,14.352,012.89,009.01,012.89,009.01
31-12-2009,13:34:39,209.650,14.436,209.671,14.335,012.89,011.46,012.89,009.03
31-12-2009,13:34:51,209.650,14.348,209.719,14.317,012.88,009.04,012.88,009.04
31-12-2009,13:35:04,209.738,14.348,209.763,14.300,012.88,009.05,012.88,009.05
31-12-2009,13:35:16,209.738,14.348,209.811,14.282,012.88,009.06,012.88,009.06
31-12-2009,13:35:28,209.825,14.348,209.848,14.268,012.87,009.08,012.87,009.08
31-12-2009,13:35:40,209.825,14.348,209.892,14.252,012.86,011.42,012.86,009.09
31-12-2009,13:35:52,209.913,14.348,209.939,14.233,012.86,011.86,012.86,009.10
31-12-2009,13:36:03,209.913,14.261,209.976,14.219,012.86,009.11,012.86,009.11
31-12-2009,13:36:15,210.001,14.261,210.020,14.202,012.86,009.12,012.86,009.12
31-12-2009,13:36:26,210.001,14.261,210.068,14.184,012.85,009.13,012.85,009.13
31-12-2009,13:36:38,210.089,14.261,210.112,14.167,012.85,009.15,012.85,009.15
31-12-2009,13:36:50,210.089,14.261,210.149,14.153,012.84,011.74,012.84,009.16
31-12-2009,13:37:02,210.177,14.173,210.196,14.135,012.84,009.17,012.84,009.17
31-12-2009,13:37:14,210.177,14.173,210.240,14.118,012.84,009.18,012.84,009.18
31-12-2009,13:37:25,210.265,14.173,210.277,14.104,012.84,009.19,012.84,009.19
31-12-2009,13:37:38,210.265,14.173,210.325,14.085,012.83,009.20,012.83,009.21
31-12-2009,13:37:49,210.353,14.173,210.369,14.068,012.82,011.73,012.82,009.22
31-12-2009,13:38:01,210.353,14.085,210.416,14.050,012.83,009.23,012.83,009.23
31-12-2009,13:38:13,210.441,14.085,210.460,14.033,012.82,009.24,012.82,009.24
31-12-2009,13:38:25,210.441,14.085,210.497,14.019,012.82,009.25,012.82,009.25
31-12-2009,13:38:38,210.529,14.085,210.544,14.000,015.41,009.27,012.81,009.27
31-12-2009,13:38:49,210.529,14.085,210.588,13.983,012.81,011.73,012.81,009.28
31-12-2009,13:39:01,210.616,13.997,210.636,13.964,012.81,009.29,012.81,009.29
31-12-2009,13:39:13,210.616,13.997,210.673,13.950,014.08,010.23,014.08,010.23
31-12-2009,13:39:25,210.704,13.997,210.716,13.933,011.52,008.38,011.52,008.38
31-12-2009,13:39:37,210.704,13.997,210.764,13.914,012.79,009.32,012.79,009.32
31-12-2009,13:39:49,210.792,13.997,210.808,13.897,012.79,011.74,012.79,009.34
31-12-2009,13:40:01,210.792,13.909,210.855,13.878,012.79,009.35,012.79,009.35
31-12-2009,13:40:14,210.880,13.909,210.899,13.861,012.78,009.36,012.78,009.36
31-12-2009,13:40:26,210.880,13.909,210.947,13.842,012.78,009.37,012.78,009.37
31-12-2009,13:40:38,210.968,13.909,210.983,13.828,012.78,009.39,012.78,009.39
31-12-2009,13:40:50,210.968,13.909,211.027,13.810,012.77,011.77,012.77,009.40
31-12-2009,13:41:01,211.056,13.909,211.074,13.791,012.77,012.23,012.77,009.41
31-12-2009,13:41:14,211.056,13.821,211.118,13.774,012.77,009.42,012.77,009.42
31-12-2009,13:41:25,211.144,13.821,211.154,13.760,012.76,009.43,012.76,009.43
31-12-2009,13:41:38,211.144,13.821,211.202,13.741,012.76,009.44,012.76,009.45
31-12-2009,13:41:50,211.144,13.821,211.246,13.723,015.29,011.81,012.75,009.46
31-12-2009,13:42:02,211.232,13.733,211.293,13.704,012.75,009.47,012.75,009.47
31-12-2009,13:42:15,211.320,13.733,211.337,13.687,012.74,009.48,012.74,009.48
31-12-2009,13:42:27,211.320,13.733,211.384,13.668,012.75,009.49,012.75,009.49
31-12-2009,13:42:39,211.407,13.733,211.428,13.650,012.74,009.51,012.74,009.51
31-12-2009,13:42:52,211.407,13.733,211.475,13.631,012.73,011.97,012.73,009.52
31-12-2009,13:43:04,211.495,13.645,211.519,13.614,012.73,009.53,012.73,009.53
31-12-2009,13:43:16,211.495,13.645,211.566,13.594,012.73,009.54,012.73,009.54
31-12-2009,13:43:28,211.583,13.645,211.609,13.577,012.72,009.56,012.72,009.56
31-12-2009,13:43:41,211.583,13.645,211.646,13.562,012.72,009.57,012.72,009.57
31-12-2009,13:43:53,211.671,13.645,211.693,13.543,012.71,012.03,012.71,009.57
31-12-2009,13:44:05,211.671,13.557,211.737,13.525,012.71,009.58,012.71,009.58
31-12-2009,13:44:18,211.759,13.557,211.784,13.506,012.71,009.60,012.71,009.60
31-12-2009,13:44:30,211.759,13.557,211.827,13.488,012.70,009.61,012.70,009.61
31-12-2009,13:44:42,211.847,13.557,211.874,13.469,012.70,009.62,012.70,009.62
31-12-2009,13:44:55,211.847,13.557,211.918,13.451,012.70,012.18,012.70,009.63
31-12-2009,13:45:07,211.935,13.470,211.965,13.432,012.69,009.64,012.69,009.64
31-12-2009,13:45:19,211.935,13.470,212.009,13.414,012.69,009.66,012.69,009.66
31-12-2009,13:45:30,212.023,13.470,212.045,13.399,012.68,009.67,012.68,009.67
31-12-2009,13:45:42,212.023,13.470,212.092,13.380,012.68,009.68,012.68,009.68
31-12-2009,13:45:55,212.111,13.470,212.135,13.362,012.68,012.27,012.68,009.69
31-12-2009,13:46:07,212.111,13.382,212.182,13.343,012.67,009.70,012.67,009.70
31-12-2009,13:46:18,212.198,13.382,212.219,13.328,012.67,009.72,012.67,009.72
31-12-2009,13:46:30,212.198,13.382,212.262,13.310,012.67,009.73,012.67,009.73
31-12-2009,13:46:42,212.286,13.382,212.309,13.290,012.66,011.93,012.66,009.74
31-12-2009,13:46:54,212.286,13.294,212.353,13.272,012.66,009.75,012.66,009.75
31-12-2009,13:47:06,212.374,13.294,212.400,13.253,012.66,009.76,012.66,009.76
31-12-2009,13:47:18,212.374,13.294,212.436,13.238,012.65,009.78,012.65,009.78
31-12-2009,13:47:30,212.462,13.294,212.479,13.219,012.65,009.79,012.65,009.79
31-12-2009,13:47:42,212.462,13.294,212.526,13.200,012.65,012.05,012.65,009.80
31-12-2009,13:47:55,212.550,13.294,212.569,13.182,012.64,012.49,012.64,009.81
31-12-2009,13:48:07,212.550,13.206,212.616,13.162,012.64,009.82,012.64,009.82
31-12-2009,13:48:19,212.638,13.206,212.660,13.144,012.63,009.83,012.63,009.83
31-12-2009,13:48:31,212.638,13.206,212.706,13.124,012.63,009.84,012.63,009.84
31-12-2009,13:48:43,212.726,13.206,212.743,13.109,012.62,012.18,012.62,009.85
31-12-2009,13:48:55,212.726,13.206,212.786,13.091,012.62,012.62,012.62,009.86
31-12-2009,13:49:07,212.814,13.118,212.833,13.071,012.62,009.87,012.62,009.87
31-12-2009,13:49:19,212.814,13.118,212.876,13.053,012.61,009.89,012.61,009.89
31-12-2009,13:49:32,212.902,13.118,212.923,13.033,012.61,009.90,012.61,009.90
31-12-2009,13:49:44,212.902,13.118,212.966,13.015,012.61,012.31,012.61,009.91
31-12-2009,13:49:56,212.989,13.030,213.013,12.995,012.60,009.92,012.60,009.92
31-12-2009,13:50:08,212.989,13.030,213.049,12.980,012.60,009.94,012.60,009.94
31-12-2009,13:50:20,213.077,13.030,213.092,12.961,012.59,009.95,012.59,009.95
31-12-2009,13:50:32,213.077,13.030,213.139,12.941,012.59,009.96,012.59,009.96
31-12-2009,13:50:44,213.165,13.030,213.182,12.923,012.59,012.54,012.59,009.97
31-12-2009,13:50:57,213.253,12.942,213.229,12.903,012.58,009.98,012.58,009.98
31-12-2009,13:51:09,213.253,12.942,213.272,12.884,012.58,010.00,012.58,010.00
31-12-2009,13:51:21,213.253,12.942,213.308,12.869,012.58,010.00,012.58,010.00
31-12-2009,13:51:32,213.341,12.942,213.354,12.849,012.57,012.25,012.57,010.01
31-12-2009,13:51:44,213.341,12.942,213.397,12.831,012.57,012.70,012.57,010.02
31-12-2009,13:51:56,213.429,12.854,213.444,12.810,012.56,010.03,012.56,010.03
31-12-2009,13:52:08,213.429,12.854,213.480,12.795,012.56,010.05,012.56,010.05
31-12-2009,13:52:20,213.429,12.854,213.523,12.776,014.91,010.06,012.56,010.06
31-12-2009,13:52:32,213.517,12.854,213.570,12.756,012.55,012.42,012.55,010.07
31-12-2009,13:52:44,213.605,12.854,213.613,12.738,012.55,012.88,012.55,010.08
31-12-2009,13:52:56,213.605,12.766,213.659,12.717,012.54,010.09,012.54,010.09
31-12-2009,13:53:08,213.605,12.766,213.695,12.702,012.54,010.11,012.54,010.11
31-12-2009,13:53:20,213.780,12.766,213.738,12.683,012.54,010.12,012.54,010.12
31-12-2009,13:53:32,213.780,12.766,213.785,12.663,012.53,012.61,012.53,010.13
31-12-2009,13:53:44,213.780,12.679,213.828,12.644,012.53,010.13,012.53,010.13
31-12-2009,13:53:56,213.780,12.679,213.874,12.624,012.53,010.14,012.53,010.14
31-12-2009,13:54:09,213.868,12.679,213.917,12.605,012.52,010.16,012.52,010.16
31-12-2009,13:54:21,213.868,12.679,213.964,12.585,014.90,012.42,012.52,010.17
31-12-2009,13:54:33,213.956,12.591,214.006,12.566,012.52,010.18,012.52,010.18
31-12-2009,13:54:45,213.956,12.591,214.042,12.550,012.51,010.19,012.51,010.19
31-12-2009,13:54:57,214.044,12.591,214.089,12.530,012.51,010.20,012.51,010.21
31-12-2009,13:55:10,214.044,12.591,214.132,12.511,012.50,010.22,012.50,010.22
31-12-2009,13:55:22,214.132,12.591,214.178,12.491,012.50,012.63,012.50,010.23
31-12-2009,13:55:34,214.132,12.503,214.221,12.472,012.50,010.24,012.50,010.24
31-12-2009,13:55:47,214.220,12.503,214.267,12.451,012.49,010.25,012.49,010.25
31-12-2009,13:55:59,214.220,12.503,214.310,12.432,012.49,010.26,012.49,010.26
31-12-2009,13:56:11,214.308,12.503,214.356,12.412,012.49,012.46,012.49,010.27
31-12-2009,13:56:23,214.308,12.503,214.399,12.393,014.76,012.92,012.48,010.28
31-12-2009,13:56:35,214.396,12.415,214.435,12.377,012.48,010.29,012.48,010.29
31-12-2009,13:56:48,214.396,12.415,214.481,12.356,012.47,010.31,012.47,010.31
31-12-2009,13:57:00,214.484,12.415,214.524,12.337,012.47,010.32,012.47,010.32
31-12-2009,13:57:12,214.484,12.415,214.570,12.317,012.47,012.69,012.47,010.33
31-12-2009,13:57:25,214.571,12.327,214.613,12.297,012.46,010.34,012.46,010.34
31-12-2009,13:57:37,214.571,12.327,214.659,12.277,012.46,010.35,012.46,010.35
31-12-2009,13:57:49,214.659,12.327,214.702,12.258,012.45,010.36,012.45,010.36
31-12-2009,13:58:02,214.659,12.327,214.748,12.237,012.45,010.37,012.45,010.37
31-12-2009,13:58:14,214.747,12.327,214.791,12.218,012.45,013.01,012.45,010.38
31-12-2009,13:58:26,214.747,12.239,214.837,12.197,012.44,010.39,012.44,010.39
31-12-2009,13:58:39,214.835,12.239,214.880,12.178,012.44,010.41,012.44,010.41
31-12-2009,13:58:52,214.835,12.239,214.926,12.157,012.43,010.42,012.43,010.42
31-12-2009,13:59:05,214.923,12.239,214.968,12.138,012.43,012.86,012.43,010.43
31-12-2009,13:59:17,214.923,12.151,215.018,12.115,014.71,010.44,012.43,010.44
31-12-2009,13:59:29,215.011,12.151,215.057,12.097,011.18,009.41,011.18,009.41
31-12-2009,13:59:41,215.011,12.151,215.103,12.076,014.73,010.46,012.42,010.46
31-12-2009,13:59:54,215.099,12.151,215.146,12.057,012.41,010.47,012.41,010.47
31-12-2009,14:00:06,215.099,12.151,215.192,12.036,012.41,013.13,012.41,010.48
31-12-2009,14:00:18,215.187,12.063,215.234,12.017,012.40,010.50,012.40,010.50
31-12-2009,14:00:30,215.187,12.063,215.270,12.001,012.40,010.51,012.40,010.51
31-12-2009,14:00:42,215.275,12.063,215.316,11.979,012.40,010.52,012.40,010.52
31-12-2009,14:00:54,215.275,12.063,215.358,11.960,012.40,013.00,012.40,010.53
31-12-2009,14:01:07,215.363,11.975,215.404,11.939,012.39,010.54,012.39,010.54
31-12-2009,14:01:18,215.363,11.975,215.440,11.923,012.38,010.55,012.38,010.55
31-12-2009,14:01:30,215.450,11.975,215.482,11.903,012.38,010.56,012.38,010.56
31-12-2009,14:01:42,215.450,11.975,215.528,11.882,012.38,012.81,012.38,010.57
31-12-2009,14:01:54,215.538,11.888,215.571,11.863,012.38,010.58,012.38,010.58
31-12-2009,14:02:06,215.538,11.888,215.617,11.841,012.37,010.59,012.37,010.59
31-12-2009,14:02:19,215.626,11.888,215.659,11.822,012.37,010.61,012.37,010.61
31-12-2009,14:02:31,215.714,11.888,215.694,11.805,012.36,010.62,012.36,010.62
31-12-2009,14:02:42,215.802,11.888,215.740,11.784,012.36,013.11,012.36,010.62
31-12-2009,14:02:54,215.802,11.800,215.783,11.765,012.36,010.63,012.36,010.63
31-12-2009,14:03:07,215.802,11.800,215.829,11.743,012.35,010.64,012.35,010.64
31-12-2009,14:03:19,215.802,11.800,215.871,11.724,012.35,010.66,012.35,010.66
31-12-2009,14:03:30,215.890,11.800,215.906,11.707,012.34,012.89,012.34,010.67
31-12-2009,14:03:42,215.890,11.800,215.952,11.686,012.34,013.41,012.34,010.68
31-12-2009,14:03:54,215.978,11.712,215.994,11.666,012.34,010.69,012.34,010.69
31-12-2009,14:04:06,215.978,11.712,216.040,11.645,012.34,010.70,012.34,010.70
31-12-2009,14:04:18,216.066,11.712,216.082,11.625,012.33,010.71,012.33,010.71
31-12-2009,14:04:31,216.066,11.712,216.128,11.603,012.33,013.32,012.33,010.72
31-12-2009,14:04:43,216.066,11.624,216.170,11.584,014.94,010.73,012.32,010.73
31-12-2009,14:04:56,216.154,11.624,216.216,11.562,012.32,010.74,012.32,010.74
31-12-2009,14:05:09,216.241,11.624,216.258,11.542,014.76,010.76,012.31,010.76
31-12-2009,14:05:21,216.241,11.624,216.304,11.521,012.31,013.24,012.31,010.77
31-12-2009,14:05:33,216.241,11.536,216.339,11.504,014.75,010.77,012.31,010.77
31-12-2009,14:05:45,216.329,11.536,216.381,11.484,012.30,010.78,012.30,010.78
31-12-2009,14:05:57,216.417,11.536,216.427,11.463,012.30,010.79,012.30,010.80
31-12-2009,14:06:10,216.417,11.536,216.469,11.443,012.30,013.05,012.30,010.81
31-12-2009,14:06:21,216.417,11.536,216.515,11.421,014.74,013.58,012.29,010.82
31-12-2009,14:06:33,216.505,11.448,216.557,11.401,012.29,010.83,012.29,010.83
31-12-2009,14:06:45,216.505,11.448,216.592,11.384,012.29,010.84,012.29,010.84
31-12-2009,14:06:57,216.593,11.448,216.638,11.363,012.28,010.84,012.28,010.85
31-12-2009,14:07:09,216.593,11.448,216.680,11.343,012.28,013.39,012.28,010.86
31-12-2009,14:07:21,216.681,11.360,216.725,11.321,012.27,010.87,012.27,010.87
31-12-2009,14:07:33,216.681,11.360,216.768,11.301,012.27,010.88,012.27,010.88
31-12-2009,14:07:45,216.769,11.360,216.803,11.284,012.27,010.89,012.27,010.89
31-12-2009,14:07:57,216.769,11.360,216.848,11.262,012.27,013.25,012.27,010.90
31-12-2009,14:08:09,216.857,11.272,216.890,11.242,012.26,010.91,012.26,010.91
31-12-2009,14:08:21,216.857,11.272,216.936,11.220,012.25,010.92,012.25,010.92
31-12-2009,14:08:33,216.945,11.272,216.978,11.200,012.25,010.93,012.25,010.93
31-12-2009,14:08:46,216.945,11.272,217.023,11.178,012.25,010.94,012.25,010.94
31-12-2009,14:08:58,217.032,11.184,217.058,11.161,012.24,010.96,012.24,010.96
31-12-2009,14:09:11,217.032,11.184,217.111,11.136,012.24,010.96,012.24,010.96
31-12-2009,14:09:24,217.120,11.184,217.152,11.116,012.24,010.97,012.24,010.97
31-12-2009,14:09:36,217.120,11.184,217.198,11.094,012.23,010.98,012.23,010.98
31-12-2009,14:09:49,217.208,11.184,217.240,11.073,012.22,013.66,012.22,011.00
31-12-2009,14:10:02,217.208,11.096,217.285,11.051,012.22,011.01,012.22,011.01
31-12-2009,14:10:14,217.296,11.096,217.327,11.031,012.22,011.02,012.22,011.02
31-12-2009,14:10:26,217.296,11.096,217.372,11.009,012.22,011.02,012.22,011.02
31-12-2009,14:10:38,217.384,11.096,217.407,10.992,012.21,013.55,012.21,011.04
31-12-2009,14:10:50,217.384,11.009,217.449,10.972,012.20,011.05,012.20,011.05
31-12-2009,14:11:03,217.472,11.009,217.502,10.946,012.21,011.06,012.21,011.06
31-12-2009,14:11:16,217.472,11.009,217.547,10.924,012.20,011.07,012.20,011.07
31-12-2009,14:11:28,217.560,11.009,217.582,10.907,012.19,013.52,012.19,011.08
31-12-2009,14:11:40,217.560,10.921,217.623,10.886,012.19,011.09,012.19,011.09
31-12-2009,14:11:52,217.648,10.921,217.669,10.864,012.19,011.10,012.19,011.10
31-12-2009,14:12:05,217.648,10.921,217.710,10.844,012.19,011.11,012.19,011.11
31-12-2009,14:12:17,217.736,10.921,217.756,10.821,012.18,013.50,012.18,011.12
31-12-2009,14:12:29,217.736,10.833,217.797,10.801,012.17,011.13,012.17,011.13
31-12-2009,14:12:40,217.823,10.833,217.832,10.784,012.17,011.14,012.17,011.14
31-12-2009,14:12:53,217.823,10.833,217.877,10.761,012.17,011.15,012.17,011.15
31-12-2009,14:13:05,217.911,10.833,217.919,10.741,012.17,013.37,012.17,011.16
31-12-2009,14:13:17,217.911,10.745,217.964,10.718,012.17,013.91,012.16,011.17
31-12-2009,14:13:29,217.999,10.745,218.006,10.698,012.16,011.18,012.16,011.18
31-12-2009,14:13:41,217.999,10.745,218.051,10.675,012.15,011.19,012.15,011.19
31-12-2009,14:13:54,218.087,10.745,218.093,10.655,012.15,011.20,012.15,011.20
31-12-2009,14:14:06,218.087,10.745,218.138,10.632,012.15,013.79,012.15,011.21
31-12-2009,14:14:19,218.175,10.657,218.180,10.612,012.14,011.22,012.14,011.22
31-12-2009,14:14:31,218.175,10.657,218.225,10.589,012.14,011.23,012.14,011.23
31-12-2009,14:14:43,218.175,10.657,218.259,10.572,012.13,011.24,012.13,011.24
31-12-2009,14:14:55,218.263,10.657,218.301,10.551,012.13,013.79,012.13,011.25
31-12-2009,14:15:07,218.263,10.569,218.346,10.528,012.13,011.26,012.13,011.26
31-12-2009,14:15:19,218.351,10.569,218.387,10.508,012.12,011.27,012.12,011.27
31-12-2009,14:15:30,218.351,10.569,218.422,10.490,012.12,011.28,012.12,011.28
31-12-2009,14:15:42,218.439,10.569,218.467,10.468,012.12,013.73,012.12,011.29
31-12-2009,14:15:55,218.439,10.481,218.509,10.447,012.11,011.30,012.11,011.30
31-12-2009,14:16:07,218.527,10.481,218.554,10.424,012.11,011.31,012.11,011.31
31-12-2009,14:16:19,218.527,10.481,218.595,10.403,012.11,011.32,012.11,011.32
31-12-2009,14:16:31,218.614,10.481,218.640,10.381,012.10,013.75,012.10,011.33
31-12-2009,14:16:43,218.614,10.481,218.675,10.363,012.10,014.17,012.10,011.34
31-12-2009,14:16:55,218.702,10.393,218.716,10.342,012.09,011.35,012.09,011.35
31-12-2009,14:17:07,218.702,10.393,218.761,10.320,012.09,011.36,012.09,011.36
31-12-2009,14:17:20,218.790,10.393,218.802,10.299,012.08,013.65,012.08,011.37
31-12-2009,14:17:32,218.790,10.393,218.847,10.276,012.08,014.20,012.08,011.38
31-12-2009,14:17:44,218.878,10.305,218.889,10.255,012.08,011.39,012.08,011.39
31-12-2009,14:17:56,218.878,10.305,218.933,10.232,012.08,011.40,012.08,011.40
31-12-2009,14:18:09,218.966,10.305,218.975,10.211,012.07,013.68,012.07,011.41
31-12-2009,14:18:21,218.966,10.218,219.020,10.188,012.06,014.11,012.06,011.42
31-12-2009,14:18:33,219.054,10.218,219.054,10.170,012.06,011.43,012.06,011.43
31-12-2009,14:18:46,219.054,10.218,219.095,10.149,012.06,011.44,012.06,011.44
31-12-2009,14:18:58,219.142,10.218,219.147,10.123,012.05,013.64,012.05,011.45
31-12-2009,14:19:11,219.142,10.130,219.192,10.100,012.05,011.46,012.05,011.46
31-12-2009,14:19:24,219.230,10.130,219.233,10.079,012.05,011.47,012.05,011.47
31-12-2009,14:19:36,219.230,10.130,219.268,10.061,013.25,012.62,013.25,012.62
31-12-2009,14:19:48,219.318,10.130,219.319,10.035,012.04,013.69,012.04,011.49
31-12-2009,14:20:00,219.318,10.130,219.354,10.017,012.03,014.21,012.03,011.50
31-12-2009,14:20:12,219.318,10.042,219.398,09.994,012.03,011.51,012.03,011.51
31-12-2009,14:20:25,219.405,10.042,219.439,09.973,012.03,011.52,012.03,011.52
31-12-2009,14:20:37,219.405,10.042,219.484,09.950,012.02,013.74,012.02,011.52
31-12-2009,14:20:49,219.493,10.042,219.525,09.928,012.02,014.27,012.02,011.54
31-12-2009,14:21:02,219.493,09.954,219.570,09.905,012.02,011.55,012.02,011.55
31-12-2009,14:21:14,219.581,09.954,219.611,09.884,012.01,011.56,012.01,011.56
31-12-2009,14:21:26,219.581,09.954,219.645,09.866,012.01,011.56,012.01,011.56
31-12-2009,14:21:38,219.669,09.954,219.690,09.843,012.00,014.25,012.00,011.58
31-12-2009,14:21:50,219.669,09.866,219.731,09.821,012.00,011.59,012.00,011.59
31-12-2009,14:22:03,219.757,09.866,219.783,09.795,011.99,011.60,011.99,011.60
31-12-2009,14:22:15,219.757,09.866,219.817,09.777,011.99,011.60,011.99,011.60
31-12-2009,14:22:29,219.845,09.778,219.868,09.750,011.99,014.32,011.99,011.62
31-12-2009,14:22:41,219.845,09.778,219.913,09.727,011.98,011.63,011.98,011.63
31-12-2009,14:22:53,219.933,09.778,219.947,09.709,011.98,011.63,011.98,011.63
31-12-2009,14:23:05,219.933,09.778,219.988,09.687,011.98,011.64,011.98,011.64
31-12-2009,14:23:18,220.021,09.778,220.033,09.664,011.97,014.40,011.97,011.66
31-12-2009,14:23:30,220.021,09.690,220.074,09.642,011.97,011.67,011.97,011.67
31-12-2009,14:23:43,220.109,09.690,220.118,09.619,014.40,011.67,011.97,011.67
31-12-2009,14:23:55,220.109,09.690,220.159,09.598,011.96,013.91,011.96,011.68
31-12-2009,14:24:07,220.109,09.690,220.203,09.574,014.33,014.48,011.96,011.69
31-12-2009,14:24:19,220.196,09.602,220.244,09.553,011.96,011.70,011.96,011.70
31-12-2009,14:24:31,220.196,09.602,220.289,09.529,014.26,011.71,011.95,011.71
31-12-2009,14:24:44,220.284,09.602,220.330,09.507,011.95,014.00,011.95,011.72
31-12-2009,14:24:56,220.284,09.602,220.374,09.484,011.95,014.57,011.95,011.73
31-12-2009,14:25:09,220.372,09.514,220.415,09.462,011.94,011.74,011.94,011.74
31-12-2009,14:25:21,220.372,09.514,220.459,09.439,011.94,011.75,011.94,011.75
31-12-2009,14:25:33,220.460,09.514,220.493,09.421,011.93,014.01,011.93,011.76
31-12-2009,14:25:45,220.460,09.514,220.534,09.399,011.93,014.54,011.93,011.77
31-12-2009,14:25:57,220.548,09.427,220.579,09.375,011.92,011.77,011.92,011.77
31-12-2009,14:26:09,220.548,09.427,220.619,09.354,011.92,011.79,011.92,011.79
31-12-2009,14:26:21,220.636,09.427,220.664,09.330,011.92,013.98,011.92,011.80
31-12-2009,14:26:33,220.636,09.427,220.705,09.308,011.91,014.56,011.91,011.80
31-12-2009,14:26:46,220.724,09.339,220.739,09.290,011.91,011.81,011.91,011.81
31-12-2009,14:26:58,220.724,09.339,220.783,09.266,011.90,011.83,011.90,011.83
31-12-2009,14:27:10,220.724,09.339,220.824,09.245,014.40,014.09,011.90,011.83
31-12-2009,14:27:22,220.812,09.339,220.868,09.221,011.90,014.67,011.90,011.84
31-12-2009,14:27:35,220.812,09.251,220.909,09.199,014.31,011.85,011.89,011.85
31-12-2009,14:27:47,220.900,09.251,220.953,09.175,011.89,011.86,011.89,011.86
31-12-2009,14:27:59,220.900,09.251,220.993,09.153,014.23,014.21,011.88,011.87
31-12-2009,14:28:12,220.988,09.251,221.038,09.130,011.88,014.79,011.88,011.88
31-12-2009,14:28:24,220.988,09.163,221.078,09.108,011.88,011.89,011.88,011.89
31-12-2009,14:28:36,221.075,09.163,221.122,09.084,011.88,011.89,011.88,011.89
31-12-2009,14:28:48,221.075,09.163,221.163,09.062,011.87,014.33,011.87,011.91
31-12-2009,14:29:00,221.163,09.075,221.197,09.044,011.87,011.92,011.87,011.92
31-12-2009,14:29:12,221.163,09.075,221.241,09.020,011.86,011.92,011.86,011.92
31-12-2009,14:29:24,221.251,09.075,221.282,08.998,011.86,011.93,011.86,011.93
31-12-2009,14:29:36,221.251,09.075,221.326,08.974,011.86,014.37,011.86,011.94
31-12-2009,14:29:48,221.339,09.075,221.366,08.952,011.85,014.91,011.85,011.95
31-12-2009,14:30:00,221.339,08.987,221.400,08.933,011.85,011.96,011.85,011.96
31-12-2009,14:30:12,221.427,08.987,221.444,08.909,011.84,011.97,011.84,011.97
31-12-2009,14:30:25,221.427,08.987,221.485,08.887,011.84,014.37,011.84,011.97
31-12-2009,14:30:36,221.427,08.987,221.529,08.863,014.13,014.82,011.84,011.98
31-12-2009,14:30:49,221.515,08.899,221.569,08.841,011.83,012.00,011.83,012.00
31-12-2009,14:31:00,221.603,08.899,221.603,08.823,011.83,012.00,011.83,012.00
31-12-2009,14:31:12,221.603,08.899,221.647,08.799,011.83,014.43,011.83,012.01
31-12-2009,14:31:25,221.603,08.811,221.688,08.776,011.83,012.02,011.83,012.02
31-12-2009,14:31:37,221.691,08.811,221.732,08.752,011.82,012.03,011.82,012.03
31-12-2009,14:31:49,221.691,08.811,221.772,08.730,011.82,012.04,011.82,012.04
31-12-2009,14:32:00,221.779,08.811,221.806,08.712,011.81,014.44,011.81,012.05
31-12-2009,14:32:12,221.779,08.723,221.850,08.687,011.81,012.05,011.81,012.05
31-12-2009,14:32:25,221.866,08.723,221.890,08.665,011.81,012.06,011.81,012.06
31-12-2009,14:32:37,221.866,08.723,221.934,08.641,011.80,012.07,011.80,012.07
31-12-2009,14:32:49,221.954,08.723,221.974,08.619,011.80,014.60,011.80,012.08
31-12-2009,14:33:01,221.954,08.723,222.018,08.595,011.79,015.18,011.79,012.09
31-12-2009,14:33:14,222.042,08.636,222.059,08.572,011.79,012.10,011.79,012.10
31-12-2009,14:33:26,222.042,08.636,222.102,08.548,011.79,012.10,011.79,012.10
31-12-2009,14:33:39,222.042,08.636,222.143,08.526,014.13,014.67,011.78,012.12
31-12-2009,14:33:51,222.130,08.548,222.186,08.501,011.78,012.13,011.78,012.13
31-12-2009,14:34:03,222.130,08.548,222.220,08.483,011.78,012.13,011.78,012.13
31-12-2009,14:34:15,222.218,08.548,222.260,08.460,011.77,012.14,011.77,012.14
31-12-2009,14:34:28,222.218,08.548,222.304,08.436,011.77,014.83,011.77,012.15
31-12-2009,14:34:40,222.306,08.460,222.345,08.414,011.76,012.16,011.76,012.16
31-12-2009,14:34:52,222.306,08.460,222.388,08.389,011.76,012.17,011.76,012.17
31-12-2009,14:35:04,222.394,08.460,222.428,08.367,011.76,014.41,011.76,012.18
31-12-2009,14:35:17,222.394,08.372,222.472,08.342,011.75,012.18,011.75,012.18
31-12-2009,14:35:30,222.482,08.372,222.512,08.320,011.74,012.20,011.74,012.20
31-12-2009,14:35:42,222.482,08.372,222.556,08.295,011.75,012.20,011.75,012.20
31-12-2009,14:35:55,222.570,08.372,222.596,08.273,011.74,014.59,011.74,012.21
31-12-2009,14:36:07,222.570,08.372,222.640,08.248,011.74,015.18,011.74,012.22
31-12-2009,14:36:19,222.657,08.284,222.680,08.226,011.73,012.23,011.73,012.23
31-12-2009,14:36:32,222.657,08.284,222.724,08.201,011.73,012.24,011.73,012.24
31-12-2009,14:36:44,222.745,08.284,222.764,08.179,014.39,014.77,011.73,012.24
31-12-2009,14:36:56,222.745,08.196,222.807,08.154,011.73,012.25,011.73,012.25
31-12-2009,14:37:09,222.833,08.196,222.848,08.132,011.72,012.27,011.72,012.27
31-12-2009,14:37:22,222.833,08.196,222.891,08.107,011.71,012.27,011.71,012.27
31-12-2009,14:37:34,222.921,08.196,222.931,08.084,011.71,014.96,011.71,012.28
31-12-2009,14:37:47,222.921,08.108,222.975,08.060,011.71,012.29,011.71,012.29
31-12-2009,14:38:00,223.009,08.108,223.015,08.037,011.70,012.30,011.70,012.30
31-12-2009,14:38:12,223.009,08.108,223.058,08.012,011.70,014.60,011.70,012.31
31-12-2009,14:38:25,223.009,08.020,223.098,07.990,011.70,012.31,011.70,012.31
31-12-2009,14:38:37,223.097,08.020,223.142,07.965,011.69,012.32,011.69,012.32
31-12-2009,14:38:49,223.097,08.020,223.182,07.942,011.68,012.33,011.68,012.33
31-12-2009,14:39:01,223.185,08.020,223.225,07.918,011.68,014.80,011.68,012.34
31-12-2009,14:39:14,223.185,07.932,223.265,07.895,011.68,012.35,011.68,012.35
31-12-2009,14:39:26,223.273,07.932,223.309,07.870,011.68,012.35,011.68,012.35
31-12-2009,14:39:38,223.273,07.932,223.349,07.847,012.84,013.60,012.84,013.60
31-12-2009,14:39:51,223.361,07.932,223.382,07.828,010.50,013.64,010.50,011.14
31-12-2009,14:40:03,223.361,07.845,223.432,07.800,011.67,012.38,011.67,012.38
31-12-2009,14:40:16,223.448,07.845,223.475,07.775,011.66,012.39,011.66,012.39
31-12-2009,14:40:29,223.448,07.845,223.515,07.752,011.65,014.62,011.65,012.40
31-12-2009,14:40:43,223.536,07.757,223.559,07.727,011.65,012.41,011.65,012.41
31-12-2009,14:40:55,223.536,07.757,223.598,07.704,011.65,012.41,011.65,012.41
31-12-2009,14:41:08,223.624,07.757,223.648,07.676,011.64,012.42,011.64,012.42
31-12-2009,14:41:21,223.624,07.757,223.692,07.651,011.64,014.97,011.64,012.43
31-12-2009,14:41:33,223.712,07.669,223.731,07.628,011.64,012.44,011.64,012.44
31-12-2009,14:41:46,223.712,07.669,223.765,07.609,011.63,012.44,011.63,012.44
31-12-2009,14:41:59,223.800,07.669,223.815,07.580,011.63,012.46,011.63,012.46
31-12-2009,14:42:12,223.800,07.669,223.858,07.555,011.63,015.20,011.63,012.46
31-12-2009,14:42:24,223.800,07.581,223.898,07.532,014.06,012.47,011.62,012.47
31-12-2009,14:42:37,223.888,07.581,223.941,07.507,011.62,012.48,011.62,012.48
31-12-2009,14:42:49,223.888,07.581,223.981,07.484,013.93,014.82,011.61,012.49
31-12-2009,14:43:01,223.976,07.581,224.024,07.459,011.61,015.29,011.61,012.50
31-12-2009,14:43:13,223.976,07.493,224.063,07.436,011.61,012.50,011.61,012.50
31-12-2009,14:43:25,224.064,07.493,224.097,07.417,011.61,012.51,011.61,012.51
31-12-2009,14:43:37,224.064,07.493,224.140,07.391,011.60,014.96,011.60,012.52
31-12-2009,14:43:50,224.152,07.405,224.179,07.368,011.60,012.53,011.60,012.53
31-12-2009,14:44:02,224.152,07.405,224.223,07.343,011.59,012.53,011.59,012.53
31-12-2009,14:44:15,224.239,07.405,224.262,07.320,011.59,012.54,011.59,012.54
31-12-2009,14:44:27,224.239,07.405,224.305,07.295,011.59,015.19,011.59,012.55
31-12-2009,14:44:40,224.327,07.317,224.345,07.272,011.58,012.56,011.58,012.56
31-12-2009,14:44:53,224.327,07.317,224.388,07.247,011.58,012.56,011.58,012.56
31-12-2009,14:45:05,224.415,07.317,224.428,07.223,011.58,014.82,011.58,012.57
31-12-2009,14:45:18,224.415,07.317,224.471,07.198,011.57,015.44,011.57,012.58
31-12-2009,14:45:29,224.415,07.229,224.510,07.175,013.94,012.59,011.57,012.59
31-12-2009,14:45:41,224.503,07.229,224.553,07.150,011.56,012.59,011.56,012.59
31-12-2009,14:45:54,224.503,07.229,224.593,07.127,011.56,015.06,011.56,012.60
31-12-2009,14:46:06,224.591,07.141,224.636,07.101,011.56,012.61,011.56,012.61
31-12-2009,14:46:18,224.591,07.141,224.675,07.078,011.55,012.62,011.55,012.62
31-12-2009,14:46:30,224.679,07.141,224.708,07.059,011.55,012.62,011.55,012.62
31-12-2009,14:46:43,224.679,07.141,224.751,07.033,011.54,015.22,011.54,012.63
31-12-2009,14:46:55,224.767,07.054,224.791,07.010,011.54,012.64,011.54,012.64
31-12-2009,14:47:08,224.767,07.054,224.834,06.985,011.54,012.65,011.54,012.65
31-12-2009,14:47:20,224.855,07.054,224.873,06.961,011.53,014.86,011.53,012.65
31-12-2009,14:47:32,224.855,06.966,224.916,06.936,011.53,012.66,011.53,012.66
31-12-2009,14:47:45,224.943,06.966,224.956,06.913,011.53,012.67,011.53,012.67
31-12-2009,14:47:57,224.943,06.966,224.998,06.887,011.53,012.67,011.53,012.67
31-12-2009,14:48:09,224.943,06.966,225.038,06.864,013.90,015.12,011.52,012.68
31-12-2009,14:48:22,225.030,06.878,225.081,06.839,011.51,012.69,011.51,012.69
31-12-2009,14:48:33,225.030,06.878,225.120,06.815,011.51,012.70,011.51,012.70
31-12-2009,14:48:46,225.118,06.878,225.163,06.790,011.51,012.70,011.51,012.70
31-12-2009,14:48:59,225.118,06.878,225.202,06.766,011.50,015.29,011.50,012.71
31-12-2009,14:49:11,225.206,06.790,225.245,06.741,011.50,012.72,011.50,012.72
31-12-2009,14:49:24,225.206,06.790,225.284,06.717,011.50,012.72,011.50,012.72
31-12-2009,14:49:36,225.294,06.790,225.327,06.692,011.49,015.08,011.49,012.73
31-12-2009,14:49:48,225.294,06.702,225.367,06.668,011.49,012.74,011.49,012.74
31-12-2009,14:50:02,225.382,06.702,225.409,06.643,011.49,012.75,011.49,012.75
31-12-2009,14:50:14,225.382,06.702,225.449,06.619,011.49,012.75,011.49,012.75
31-12-2009,14:50:27,225.470,06.702,225.491,06.594,011.48,015.35,011.48,012.76
31-12-2009,14:50:39,225.470,06.614,225.531,06.570,011.47,012.77,011.47,012.77
31-12-2009,14:50:52,225.470,06.614,225.573,06.545,014.05,012.77,011.47,012.77
31-12-2009,14:51:05,225.558,06.614,225.612,06.521,011.47,015.01,011.47,012.78
31-12-2009,14:51:18,225.558,06.526,225.655,06.495,013.89,012.79,011.46,012.79
31-12-2009,14:51:31,225.646,06.526,225.704,06.466,011.46,012.80,011.46,012.80
31-12-2009,14:51:43,225.646,06.526,225.743,06.442,013.74,012.80,011.46,012.80
31-12-2009,14:51:56,225.734,06.526,225.786,06.417,011.45,015.29,011.45,012.81
31-12-2009,14:52:09,225.734,06.438,225.825,06.393,011.45,012.82,011.45,012.82
31-12-2009,14:52:21,225.821,06.438,225.868,06.367,011.44,012.82,011.44,012.82
31-12-2009,14:52:34,225.821,06.438,225.907,06.344,011.44,015.10,011.44,012.83
31-12-2009,14:52:47,225.909,06.350,225.949,06.318,011.44,012.83,011.44,012.83
31-12-2009,14:53:00,225.909,06.350,225.989,06.294,011.43,012.84,011.43,012.84
31-12-2009,14:53:11,225.997,06.350,226.031,06.269,011.43,012.85,011.43,012.85
31-12-2009,14:53:24,225.997,06.350,226.070,06.245,011.43,015.29,011.43,012.85
31-12-2009,14:53:36,226.085,06.263,226.113,06.219,011.42,012.86,011.42,012.86
31-12-2009,14:53:48,226.085,06.263,226.145,06.199,011.42,012.87,011.42,012.87
31-12-2009,14:54:01,226.173,06.263,226.194,06.170,011.42,012.87,011.42,012.87
31-12-2009,14:54:13,226.173,06.263,226.233,06.146,011.41,015.59,011.41,012.88
31-12-2009,14:54:25,226.261,06.175,226.266,06.126,011.41,012.88,011.41,012.88
31-12-2009,14:54:37,226.261,06.175,226.308,06.100,011.41,012.89,011.41,012.89
31-12-2009,14:54:49,226.261,06.175,226.347,06.076,011.40,015.26,011.40,012.90
31-12-2009,14:55:01,226.349,06.175,226.390,06.051,011.40,015.74,011.40,012.90
31-12-2009,14:55:13,226.349,06.087,226.422,06.031,011.40,012.91,011.40,012.91
31-12-2009,14:55:25,226.437,06.087,226.461,06.007,011.39,012.91,011.39,012.91
31-12-2009,14:55:37,226.437,06.087,226.504,05.981,011.39,015.46,011.39,012.92
31-12-2009,14:55:49,226.525,05.999,226.543,05.957,011.38,012.93,011.38,012.93
31-12-2009,14:56:01,226.525,05.999,226.585,05.931,011.38,012.93,011.38,012.93
31-12-2009,14:56:14,226.613,05.999,226.624,05.907,013.86,015.13,011.38,012.94
31-12-2009,14:56:26,226.613,05.911,226.666,05.881,011.38,015.62,011.38,012.94
31-12-2009,14:56:38,226.613,05.911,226.705,05.858,013.69,012.95,011.37,012.95
31-12-2009,14:56:50,226.700,05.911,226.738,05.838,011.37,012.96,011.37,012.96
31-12-2009,14:57:03,226.700,05.911,226.780,05.812,011.37,015.34,011.37,012.96
31-12-2009,14:57:15,226.788,05.911,226.819,05.788,011.36,015.92,011.36,012.97
31-12-2009,14:57:27,226.788,05.823,226.861,05.762,011.36,012.97,011.35,012.98
31-12-2009,14:57:40,226.876,05.823,226.900,05.738,011.35,012.98,011.35,012.98
31-12-2009,14:57:53,226.876,05.823,226.942,05.712,011.35,015.65,011.35,012.98
31-12-2009,14:58:05,226.964,05.735,226.981,05.688,011.35,012.99,011.35,012.99
31-12-2009,14:58:18,226.964,05.735,227.023,05.662,011.34,013.00,011.34,013.00
31-12-2009,14:58:30,227.052,05.735,227.062,05.638,011.34,015.34,011.34,013.00
31-12-2009,14:58:43,227.052,05.647,227.104,05.612,011.33,013.01,011.33,013.01
31-12-2009,14:58:55,227.052,05.647,227.143,05.588,013.61,013.01,011.33,013.01
31-12-2009,14:59:07,227.140,05.647,227.185,05.562,011.33,013.02,011.33,013.02
31-12-2009,14:59:20,227.140,05.559,227.224,05.538,011.33,015.65,011.33,013.02
31-12-2009,14:59:32,227.228,05.559,227.266,05.512,011.32,013.03,011.32,013.03
31-12-2009,14:59:45,224.503,06.614,227.305,05.488,-1500.00,-1500.00,011.32,013.03
31-12-2009,14:59:58,219.230,09.427,227.347,05.462,-1500.00,-1500.00,010.18,011.74
31-12-2009,15:00:09,214.220,11.975,227.386,05.437,-1500.00,-1500.00,011.31,013.04
31-12-2009,15:00:22,208.507,14.876,227.428,05.411,-1500.00,-1500.00,011.31,013.05
31-12-2009,15:00:34,203.321,17.425,227.466,05.387,-1500.00,-1500.00,011.31,013.05
31-12-2009,15:00:46,197.784,20.237,227.508,05.361,-1500.00,-1500.00,011.30,013.06
31-12-2009,15:00:59,192.511,23.050,227.547,05.337,-1500.00,-1500.00,011.30,013.06
31-12-2009,15:01:11,187.150,25.862,227.589,05.311,-1500.00,-1500.00,011.30,013.07
31-12-2009,15:01:24,182.491,28.675,227.628,05.287,-712.29,-1500.00,011.29,013.07
31-12-2009,15:01:37,180.734,31.399,227.670,05.261,-220.11,-1500.00,011.29,013.08
31-12-2009,15:01:50,180.206,34.300,227.708,05.236,-72.45,-1500.00,011.28,013.08
31-12-2009,15:02:03,180.030,37.288,227.750,05.210,000.00,-1500.00,011.28,013.09
31-12-2009,15:02:16,180.030,40.188,227.798,05.180,000.00,-1500.00,011.28,013.09
31-12-2009,15:02:29,180.030,43.001,227.837,05.156,000.00,-1500.00,011.27,013.10
31-12-2009,15:02:41,180.030,45.638,227.879,05.130,000.00,-1500.00,011.27,013.10
31-12-2009,15:02:53,180.030,48.450,227.918,05.105,000.00,-1500.00,011.27,013.11
31-12-2009,15:03:05,180.030,51.087,227.950,05.085,000.00,-1500.00,011.26,013.11
31-12-2009,15:03:17,180.030,53.899,227.992,05.059,000.00,-1500.00,011.26,013.12
31-12-2009,15:03:30,180.030,56.624,228.030,05.035,000.00,-1500.00,011.25,013.12
31-12-2009,15:03:42,180.030,59.261,228.072,05.009,000.00,-1500.00,011.25,013.12
31-12-2009,15:03:54,180.030,61.985,228.111,04.984,000.00,-1500.00,011.25,013.13
31-12-2009,15:04:06,180.030,64.710,228.152,04.958,000.00,-1500.00,011.25,013.13
31-12-2009,15:04:19,180.030,67.610,228.191,04.934,000.00,-1500.00,011.24,013.14
31-12-2009,15:04:31,180.030,70.335,228.233,04.908,000.00,-1500.00,011.24,013.14
31-12-2009,15:04:43,180.030,72.971,228.265,04.887,000.00,-1500.00,011.23,013.14
31-12-2009,15:04:55,180.030,75.081,228.303,04.863,000.00,-832.06,011.23,013.15
31-12-2009,15:05:08,180.030,76.399,228.345,04.837,000.00,-487.53,011.23,013.15
31-12-2009,15:05:20,180.030,77.102,228.383,04.812,000.00,-290.65,011.23,013.15
31-12-2009,15:05:33,180.030,77.542,228.431,04.782,000.00,-167.61,011.22,013.16
31-12-2009,15:05:45,180.030,77.718,228.463,04.762,000.00,-93.78,011.22,013.16
31-12-2009,15:05:58,180.030,77.893,228.505,04.736,000.00,-44.56,011.21,013.17
31-12-2009,15:06:10,180.030,77.981,228.544,04.711,000.00,000.00,011.21,013.17
31-12-2009,15:06:22,180.030,77.981,228.585,04.685,000.00,000.00,011.21,013.17
31-12-2009,15:06:34,180.030,77.981,228.624,04.661,000.00,000.00,011.21,013.17
31-12-2009,15:06:47,180.030,77.981,228.665,04.634,000.00,000.00,011.20,013.18
31-12-2009,15:06:59,180.030,77.981,228.704,04.610,000.00,000.00,011.19,013.18
31-12-2009,15:07:11,180.030,77.981,228.745,04.583,000.00,000.00,011.19,013.18
31-12-2009,15:07:24,180.030,77.981,228.784,04.559,000.00,000.00,011.19,013.19
31-12-2009,15:07:36,180.030,77.981,228.825,04.533,000.00,000.00,011.19,013.19
31-12-2009,15:07:48,180.030,77.981,228.857,04.512,000.00,000.00,011.18,013.19
31-12-2009,15:08:00,180.030,77.981,228.895,04.488,000.00,000.00,011.18,013.20
31-12-2009,15:08:13,180.030,77.981,228.937,04.462,000.00,000.00,011.18,013.20
31-12-2009,15:08:25,180.030,77.981,228.975,04.437,000.00,000.00,011.17,013.20
31-12-2009,15:08:37,180.030,77.981,229.017,04.411,000.00,000.00,011.17,013.20
31-12-2009,15:08:49,180.030,77.981,229.055,04.387,000.00,000.00,011.16,013.21
31-12-2009,15:09:01,180.030,77.981,229.096,04.360,000.00,000.00,011.17,013.21
31-12-2009,15:09:13,180.030,77.981,229.135,04.336,000.00,000.00,011.16,013.21
31-12-2009,15:09:26,180.030,77.981,229.167,04.315,000.00,000.00,011.16,013.21
31-12-2009,15:09:38,180.030,77.981,229.208,04.289,000.00,000.00,011.15,013.22
31-12-2009,15:09:51,180.030,77.981,229.246,04.265,000.00,000.00,011.15,013.22
31-12-2009,15:10:04,180.030,77.981,229.294,04.234,000.00,000.00,011.15,013.22
31-12-2009,15:10:16,180.030,77.981,229.335,04.208,000.00,000.00,011.14,013.22
31-12-2009,15:10:29,180.030,77.981,229.374,04.183,000.00,000.00,011.14,013.22
31-12-2009,15:10:41,180.030,77.981,229.415,04.157,000.00,000.00,011.13,013.22
31-12-2009,15:10:53,180.030,77.981,229.453,04.132,000.00,000.00,011.13,013.23
31-12-2009,15:11:06,180.030,77.981,229.494,04.106,000.00,000.00,011.13,013.23
31-12-2009,15:11:19,180.030,77.981,229.533,04.081,000.00,000.00,011.12,013.23
31-12-2009,15:11:32,180.030,77.981,229.574,04.055,000.00,000.00,011.12,013.23
31-12-2009,15:11:45,180.030,77.981,229.612,04.031,000.00,000.00,011.12,013.23
31-12-2009,15:11:57,180.030,77.981,229.653,04.004,000.00,000.00,011.12,013.23
31-12-2009,15:12:10,180.030,77.981,229.691,03.980,000.00,000.00,011.11,013.23
31-12-2009,15:12:23,180.030,77.981,229.733,03.953,000.00,000.00,011.11,013.24
31-12-2009,15:12:36,180.030,77.981,229.771,03.929,000.00,000.00,011.11,013.24
31-12-2009,15:12:48,180.030,77.981,229.818,03.898,000.00,000.00,011.10,013.24
31-12-2009,15:13:01,180.030,77.981,229.859,03.872,000.00,000.00,011.10,013.24
31-12-2009,15:13:13,180.030,77.981,229.891,03.851,000.00,000.00,011.10,013.24
31-12-2009,15:13:26,180.030,77.981,229.939,03.821,000.00,000.00,011.09,013.24
31-12-2009,15:13:39,180.030,77.981,229.977,03.796,000.00,000.00,011.09,013.24
31-12-2009,15:13:51,180.030,77.981,230.018,03.770,000.00,000.00,011.08,013.24
31-12-2009,15:14:05,180.030,77.981,230.056,03.745,000.00,000.00,011.08,013.24
31-12-2009,15:14:18,180.030,77.981,230.097,03.719,000.00,000.00,011.08,013.24
31-12-2009,15:14:30,180.030,77.981,230.135,03.695,000.00,000.00,011.08,013.24
31-12-2009,15:14:44,180.030,77.981,230.182,03.664,000.00,000.00,011.07,013.24
31-12-2009,15:14:56,180.030,77.981,230.224,03.637,000.00,000.00,011.07,013.24
31-12-2009,15:15:09,180.030,77.981,230.261,03.613,000.00,000.00,011.06,013.24
31-12-2009,15:15:22,180.030,77.981,230.303,03.587,000.00,000.00,011.06,013.24
31-12-2009,15:15:34,180.030,77.981,230.340,03.562,000.00,000.00,011.06,013.24
31-12-2009,15:15:46,180.030,77.981,230.382,03.536,000.00,000.00,011.06,013.24
31-12-2009,15:15:59,180.030,77.981,230.419,03.511,000.00,000.00,011.05,013.23
31-12-2009,15:16:11,180.030,77.981,230.460,03.485,000.00,000.00,011.05,013.23
31-12-2009,15:16:24,180.030,77.981,230.498,03.460,000.00,000.00,011.05,013.23
31-12-2009,15:16:37,180.030,77.981,230.539,03.434,000.00,000.00,011.04,013.23
31-12-2009,15:16:49,180.030,77.981,230.577,03.409,000.00,000.00,011.04,013.23
31-12-2009,15:17:02,180.030,77.981,230.618,03.383,000.00,000.00,011.03,013.23
31-12-2009,15:17:14,180.030,77.981,230.656,03.359,000.00,000.00,011.03,013.23
31-12-2009,15:17:25,180.030,77.981,230.687,03.338,000.00,000.00,011.03,013.22
31-12-2009,15:17:37,180.030,77.981,230.728,03.312,000.00,000.00,011.02,013.22
31-12-2009,15:17:49,180.030,77.981,230.766,03.287,000.00,000.00,011.02,013.22
31-12-2009,15:18:01,180.030,77.981,230.807,03.261,000.00,000.00,011.02,013.22
31-12-2009,15:18:13,180.030,77.981,230.845,03.237,000.00,000.00,011.02,013.21
31-12-2009,15:18:25,180.030,77.981,230.876,03.216,000.00,000.00,011.01,013.21
31-12-2009,15:18:37,180.030,77.981,230.917,03.190,000.00,000.00,011.01,013.21
31-12-2009,15:18:49,180.030,77.981,230.955,03.165,000.00,000.00,011.01,013.21
31-12-2009,15:19:01,180.030,77.981,230.996,03.139,000.00,000.00,011.01,013.20
31-12-2009,15:19:13,180.030,77.981,231.034,03.115,000.00,000.00,011.00,013.20
31-12-2009,15:19:25,180.030,77.981,231.065,03.094,000.00,000.00,011.00,013.20
31-12-2009,15:19:37,180.030,77.981,231.106,03.068,000.00,000.00,011.00,013.20
31-12-2009,15:19:49,180.030,77.981,231.143,03.044,000.00,000.00,010.99,013.19
31-12-2009,15:20:01,180.030,77.981,231.184,03.017,000.00,000.00,012.09,014.50
31-12-2009,15:20:14,180.030,77.981,231.222,02.993,000.00,000.00,009.89,011.86
31-12-2009,15:20:26,180.030,77.981,231.263,02.967,000.00,000.00,010.99,013.18
31-12-2009,15:20:37,180.030,77.981,231.294,02.946,000.00,000.00,010.98,013.17
31-12-2009,15:20:50,180.030,77.981,231.332,02.922,000.00,000.00,010.98,013.17
31-12-2009,15:21:03,180.030,77.981,231.372,02.896,000.00,000.00,010.97,013.16
31-12-2009,15:21:15,180.030,77.981,231.410,02.871,000.00,000.00,010.97,013.16
31-12-2009,15:21:27,180.030,77.981,231.451,02.845,000.00,000.00,010.97,013.16
31-12-2009,15:21:39,180.030,77.981,231.488,02.821,000.00,000.00,010.96,013.15
31-12-2009,15:21:51,180.030,77.981,231.529,02.795,000.00,000.00,010.96,013.14
31-12-2009,15:22:04,180.030,77.981,231.567,02.770,000.00,000.00,010.96,013.14
31-12-2009,15:22:17,180.030,77.981,231.607,02.744,000.00,000.00,010.95,013.13
31-12-2009,15:22:29,180.030,77.981,231.645,02.720,000.00,000.00,010.95,013.12
31-12-2009,15:22:41,180.030,77.981,231.686,02.694,000.00,000.00,010.95,013.12
31-12-2009,15:22:53,180.030,77.981,231.723,02.669,000.00,000.00,010.94,013.11
31-12-2009,15:23:06,180.030,77.981,231.764,02.643,000.00,000.00,010.94,013.11
31-12-2009,15:23:19,180.030,77.981,231.801,02.619,000.00,000.00,010.94,013.10
31-12-2009,15:23:32,180.030,77.981,231.842,02.593,000.00,000.00,010.93,013.09
31-12-2009,15:23:44,180.030,77.981,231.879,02.569,000.00,000.00,010.93,013.08
31-12-2009,15:23:56,180.030,77.981,231.920,02.543,000.00,000.00,010.93,013.08
31-12-2009,15:24:09,180.030,77.981,231.957,02.518,000.00,000.00,010.93,013.07
31-12-2009,15:24:22,180.030,77.981,231.998,02.492,000.00,000.00,010.92,013.06
31-12-2009,15:24:35,180.030,77.981,232.035,02.468,000.00,000.00,010.92,013.05
31-12-2009,15:24:47,180.030,77.981,232.076,02.442,000.00,000.00,010.92,013.04
31-12-2009,15:24:59,180.030,77.981,232.113,02.418,000.00,000.00,010.91,013.03
31-12-2009,15:25:11,180.030,77.981,232.154,02.392,000.00,000.00,010.91,013.02
31-12-2009,15:25:23,180.030,77.981,232.191,02.368,000.00,000.00,010.90,013.02
31-12-2009,15:25:35,180.030,77.981,232.222,02.348,000.00,000.00,010.90,013.01
31-12-2009,15:25:47,180.030,77.981,232.263,02.322,000.00,000.00,010.90,013.00
31-12-2009,15:25:59,180.030,77.981,232.300,02.298,000.00,000.00,010.90,012.98
31-12-2009,15:26:12,180.030,77.981,232.341,02.272,000.00,000.00,010.89,012.98
31-12-2009,15:26:24,180.030,77.981,232.378,02.248,000.00,000.00,010.89,012.97
31-12-2009,15:26:36,180.030,77.981,232.418,02.222,000.00,000.00,010.89,012.96
31-12-2009,15:26:48,180.030,77.981,232.456,02.198,000.00,000.00,010.88,012.94
31-12-2009,15:27:00,180.030,77.981,232.487,02.178,000.00,000.00,010.88,012.93
31-12-2009,15:27:13,180.030,77.981,232.527,02.153,000.00,000.00,010.88,012.92
31-12-2009,15:27:25,180.030,77.981,232.564,02.129,000.00,000.00,010.88,012.91
31-12-2009,15:27:37,180.030,77.981,232.605,02.103,000.00,000.00,010.87,012.90
31-12-2009,15:27:49,180.030,77.981,232.642,02.079,000.00,000.00,010.87,012.88
31-12-2009,15:28:01,180.030,77.981,232.673,02.059,000.00,000.00,010.87,012.87
31-12-2009,15:28:13,180.030,77.981,232.713,02.034,000.00,000.00,010.86,012.86
31-12-2009,15:28:25,180.030,77.981,232.751,02.010,000.00,000.00,010.86,012.85
31-12-2009,15:28:36,180.030,77.981,232.791,01.984,000.00,000.00,010.86,012.84
31-12-2009,15:28:48,180.030,77.981,232.822,01.965,000.00,000.00,010.85,012.82
31-12-2009,15:29:00,180.030,77.981,232.859,01.941,000.00,000.00,010.85,012.80
31-12-2009,15:29:12,180.030,77.981,232.900,01.915,000.00,000.00,010.85,012.79
31-12-2009,15:29:24,180.030,77.981,232.937,01.892,000.00,000.00,010.84,012.78
31-12-2009,15:29:35,180.030,77.981,232.968,01.872,000.00,000.00,010.84,012.77
31-12-2009,15:29:48,180.030,77.981,233.008,01.847,000.00,000.00,010.84,012.74
31-12-2009,15:30:00,180.030,77.981,233.045,01.823,000.00,000.00,010.84,012.73
31-12-2009,15:30:12,180.030,77.981,233.085,01.798,000.00,000.00,010.83,012.72
31-12-2009,15:30:24,180.030,77.981,233.123,01.774,000.00,000.00,010.83,012.70
31-12-2009,15:30:36,180.030,77.981,233.163,01.749,000.00,000.00,010.83,012.69
31-12-2009,15:30:48,180.030,77.981,233.200,01.726,000.00,000.00,010.82,012.66
31-12-2009,15:31:01,180.030,77.981,233.240,01.700,000.00,000.00,010.82,012.65
31-12-2009,15:31:13,180.030,77.981,233.271,01.681,000.00,000.00,010.82,012.63
31-12-2009,15:31:25,180.030,77.981,233.308,01.658,000.00,000.00,010.82,012.62
31-12-2009,15:31:37,180.030,77.981,233.348,01.632,000.00,000.00,010.82,012.60
31-12-2009,15:31:49,180.030,77.981,233.385,01.609,000.00,000.00,010.81,012.57
31-12-2009,15:32:01,180.030,77.981,233.416,01.590,000.00,000.00,010.81,012.56
31-12-2009,15:32:13,180.030,77.981,233.456,01.565,000.00,000.00,010.80,012.54
31-12-2009,15:32:25,180.030,77.981,233.493,01.542,000.00,000.00,010.80,012.53
31-12-2009,15:32:37,180.030,77.981,233.533,01.517,000.00,000.00,010.80,012.51
31-12-2009,15:32:49,180.030,77.981,233.570,01.494,000.00,000.00,010.79,012.48
31-12-2009,15:33:01,180.030,77.981,233.610,01.469,000.00,000.00,010.79,012.46
31-12-2009,15:33:13,180.030,77.981,233.647,01.446,000.00,000.00,010.79,012.44
31-12-2009,15:33:27,180.030,77.981,233.688,01.421,000.00,000.00,010.79,012.43
31-12-2009,15:33:38,180.030,77.981,233.725,01.398,000.00,000.00,010.78,012.39
31-12-2009,15:33:51,180.030,77.981,233.765,01.373,000.00,000.00,010.78,012.37
31-12-2009,15:34:03,180.030,77.981,233.795,01.354,000.00,000.00,010.78,012.35
31-12-2009,15:34:15,180.030,77.981,233.832,01.332,000.00,000.00,010.78,012.34
31-12-2009,15:34:28,180.030,77.981,233.872,01.307,000.00,000.00,010.77,012.30
31-12-2009,15:34:40,180.030,77.981,233.909,01.284,000.00,000.00,010.77,012.28
31-12-2009,15:34:53,180.030,77.981,233.949,01.260,000.00,000.00,010.76,012.26
31-12-2009,15:35:05,180.030,77.981,233.992,01.234,000.00,000.00,010.76,012.24
31-12-2009,15:35:18,180.030,77.981,234.026,01.213,000.00,000.00,010.76,012.20
31-12-2009,15:35:30,180.030,77.981,234.063,01.190,000.00,000.00,010.76,012.18
31-12-2009,15:35:44,180.030,77.981,234.109,01.162,000.00,000.00,010.76,012.16
31-12-2009,15:35:57,180.030,77.981,234.149,01.138,000.00,000.00,010.75,012.14
31-12-2009,15:36:11,180.030,77.981,234.195,01.110,000.00,000.00,010.75,012.10
31-12-2009,15:36:24,180.030,77.981,234.232,01.088,000.00,000.00,010.74,012.07
31-12-2009,15:36:36,180.030,77.981,234.272,01.064,000.00,000.00,010.74,012.05
31-12-2009,15:36:49,180.030,77.981,234.309,01.042,000.00,000.00,010.74,012.01
31-12-2009,15:37:01,180.030,77.981,234.348,01.018,000.00,000.00,010.74,011.99
31-12-2009,15:37:13,180.030,77.981,234.379,00.999,000.00,000.00,010.73,011.97
31-12-2009,15:37:26,180.030,77.981,234.416,00.977,000.00,000.00,010.73,011.94
31-12-2009,15:37:39,180.030,77.981,234.462,00.950,000.00,000.00,010.72,011.90
31-12-2009,15:37:51,180.030,77.981,234.502,00.926,000.00,000.00,010.73,011.88
31-12-2009,15:38:03,180.030,77.981,234.538,00.904,000.00,000.00,010.72,011.85
31-12-2009,15:38:15,180.030,77.981,234.569,00.886,000.00,000.00,010.72,011.83
31-12-2009,15:38:29,180.030,77.981,234.615,00.859,000.00,000.00,010.71,011.79
31-12-2009,15:38:41,180.030,77.981,234.655,00.835,000.00,000.00,010.71,011.76
31-12-2009,15:38:53,180.030,77.981,234.692,00.814,000.00,000.00,010.71,011.74
31-12-2009,15:39:06,180.030,77.981,234.731,00.790,000.00,000.00,010.71,011.72
31-12-2009,15:39:18,180.030,77.981,234.762,00.772,000.00,000.00,010.70,011.67
31-12-2009,15:39:31,180.030,77.981,234.799,-0.000,000.00,000.00,010.70,011.65
31-12-2009,15:39:43,180.030,77.981,234.844,-0.035,000.00,000.00,010.70,000.00
31-12-2009,15:39:55,180.030,77.981,234.875,-0.058,000.00,000.00,010.70,015.03
31-12-2009,15:40:08,180.030,77.981,234.918,-0.090,000.00,000.00,011.76,016.55
31-12-2009,15:40:20,180.030,77.981,234.951,-0.116,000.00,000.00,009.62,013.55
31-12-2009,15:40:32,180.030,77.981,234.991,-0.146,000.00,000.00,010.69,015.06
31-12-2009,15:40:45,180.030,77.981,235.028,-0.174,000.00,000.00,010.68,015.06
31-12-2009,15:40:56,180.030,77.981,235.067,-0.204,000.00,000.00,010.68,015.07
31-12-2009,15:41:09,180.030,77.981,235.104,-0.232,000.00,000.00,010.68,015.08
31-12-2009,15:41:20,180.030,77.981,235.134,-0.255,000.00,000.00,010.68,015.08
31-12-2009,15:41:33,180.030,77.981,235.174,-0.285,000.00,000.00,010.67,015.09
31-12-2009,15:41:44,180.030,77.981,235.211,-0.313,000.00,000.00,010.67,015.09
31-12-2009,15:41:56,180.030,77.981,235.250,-0.343,000.00,000.00,010.67,015.10
31-12-2009,15:42:07,180.030,77.981,235.281,-0.367,000.00,000.00,010.66,015.11
31-12-2009,15:42:19,180.030,77.981,235.317,-0.394,000.00,000.00,010.66,015.12
31-12-2009,15:42:31,180.030,77.981,235.357,-0.425,000.00,000.00,010.66,015.12
31-12-2009,15:42:44,180.030,77.981,235.393,-0.453,000.00,000.00,010.66,015.13
31-12-2009,15:42:56,180.030,77.981,235.433,-0.483,000.00,000.00,010.65,015.13
31-12-2009,15:43:07,180.030,77.981,235.463,-0.506,000.00,000.00,010.65,015.15
31-12-2009,15:43:20,180.030,77.981,235.500,-0.534,000.00,000.00,010.65,015.15
31-12-2009,15:43:32,180.030,77.981,235.539,-0.565,000.00,000.00,010.65,015.16
31-12-2009,15:43:43,180.030,77.981,235.576,-0.593,000.00,000.00,010.64,015.16
31-12-2009,15:43:55,180.030,77.981,235.606,-0.616,000.00,000.00,010.64,015.17
31-12-2009,15:44:08,180.030,77.981,235.652,-0.651,000.00,000.00,010.64,015.18
31-12-2009,15:44:21,180.030,77.981,235.691,-0.681,000.00,000.00,010.64,015.18
31-12-2009,15:44:33,180.030,77.981,235.728,-0.709,000.00,000.00,010.63,015.19
31-12-2009,15:44:46,180.030,77.981,235.758,-0.733,000.00,000.00,010.63,015.19
31-12-2009,15:44:58,180.030,77.981,235.798,-0.763,000.00,000.00,010.62,015.21
31-12-2009,15:45:10,180.030,77.981,235.840,-0.796,000.00,000.00,010.63,015.21
31-12-2009,15:45:23,180.030,77.981,235.880,-0.826,000.00,000.00,010.62,015.22
31-12-2009,15:45:36,180.030,77.981,235.919,-0.857,000.00,000.00,010.62,015.22
31-12-2009,15:45:49,180.030,77.981,235.956,-0.885,000.00,000.00,010.62,015.23
31-12-2009,15:46:01,180.030,77.981,235.995,-0.915,000.00,000.00,010.61,015.24
31-12-2009,15:46:14,180.030,77.981,236.031,-0.944,000.00,000.00,010.61,015.24
31-12-2009,15:46:26,180.030,77.981,236.071,-0.974,000.00,000.00,010.61,015.25
31-12-2009,15:46:38,180.030,77.981,236.107,-1.002,000.00,000.00,010.60,015.26
31-12-2009,15:46:50,180.030,77.981,236.137,-1.026,000.00,000.00,010.60,015.27
31-12-2009,15:47:02,180.030,77.981,236.177,-1.056,000.00,000.00,010.60,015.27
31-12-2009,15:47:15,180.030,77.981,236.213,-1.084,000.00,000.00,010.60,015.28
31-12-2009,15:47:27,180.030,77.981,236.252,-1.115,000.00,000.00,010.59,015.29
31-12-2009,15:47:40,180.030,77.981,236.289,-1.143,000.00,000.00,010.59,015.29
31-12-2009,15:47:52,180.030,77.981,236.328,-1.174,000.00,000.00,010.59,015.30
31-12-2009,15:48:04,180.030,77.981,236.364,-1.202,000.00,000.00,010.59,015.30
31-12-2009,15:48:16,180.030,77.981,236.395,-1.226,000.00,000.00,010.58,015.31
31-12-2009,15:48:28,180.030,77.981,236.434,-1.256,000.00,000.00,010.58,015.32
31-12-2009,15:48:40,180.030,77.981,236.470,-1.285,000.00,000.00,010.58,015.32
31-12-2009,15:48:52,180.030,77.981,236.509,-1.315,000.00,000.00,010.58,015.33
31-12-2009,15:49:04,180.030,77.981,236.546,-1.344,000.00,000.00,010.57,015.34
31-12-2009,15:49:17,180.030,77.981,236.585,-1.374,000.00,000.00,010.57,015.34
31-12-2009,15:49:29,180.030,77.981,236.621,-1.403,000.00,000.00,010.57,015.35
31-12-2009,15:49:41,180.030,77.981,236.660,-1.433,000.00,000.00,010.57,015.36
31-12-2009,15:49:54,180.030,77.981,236.697,-1.462,000.00,000.00,010.57,015.36
31-12-2009,15:50:05,180.030,77.981,236.727,-1.485,000.00,000.00,010.56,015.37
31-12-2009,15:50:18,180.030,77.981,236.766,-1.516,000.00,000.00,010.56,015.38
31-12-2009,15:50:31,180.030,77.981,236.802,-1.545,000.00,000.00,010.55,015.38
31-12-2009,15:50:43,180.030,77.981,236.841,-1.575,000.00,000.00,010.55,015.39
31-12-2009,15:50:55,180.030,77.981,236.878,-1.604,000.00,000.00,010.55,015.39
31-12-2009,15:51:07,180.030,77.981,236.917,-1.635,000.00,000.00,010.55,015.40
31-12-2009,15:51:19,180.030,77.981,236.953,-1.663,000.00,000.00,010.55,015.41
31-12-2009,15:51:30,180.030,77.981,236.983,-1.687,000.00,000.00,010.54,015.42
31-12-2009,15:51:42,180.030,77.981,237.022,-1.718,000.00,000.00,010.54,015.42
31-12-2009,15:51:55,180.030,77.981,237.058,-1.746,000.00,000.00,010.54,015.43
31-12-2009,15:52:07,180.030,77.981,237.097,-1.777,000.00,000.00,010.53,015.43
31-12-2009,15:52:19,180.030,77.981,237.134,-1.805,000.00,000.00,010.53,015.44
31-12-2009,15:52:30,180.030,77.981,237.164,-1.829,000.00,000.00,010.53,015.45
31-12-2009,15:52:43,180.030,77.981,237.203,-1.860,000.00,000.00,010.53,015.45
31-12-2009,15:52:55,180.030,77.981,237.239,-1.889,000.00,000.00,010.52,015.46
31-12-2009,15:53:07,180.030,77.981,237.278,-1.920,000.00,000.00,010.53,015.46
31-12-2009,15:53:18,180.030,77.981,237.314,-1.948,000.00,000.00,010.52,015.47
31-12-2009,15:53:30,180.030,77.981,237.344,-1.972,000.00,000.00,010.52,015.48
31-12-2009,15:53:42,180.030,77.981,237.383,-2.003,000.00,000.00,010.51,015.48
31-12-2009,15:53:54,180.030,77.981,237.419,-2.032,000.00,000.00,010.51,015.49
31-12-2009,15:54:05,180.030,77.981,237.449,-2.055,000.00,000.00,010.51,015.49
31-12-2009,15:54:18,180.030,77.981,237.488,-2.086,000.00,000.00,010.51,015.50
31-12-2009,15:54:30,180.030,77.981,237.524,-2.115,000.00,000.00,010.51,015.51
31-12-2009,15:54:43,180.030,77.981,237.563,-2.146,000.00,000.00,010.50,015.51
31-12-2009,15:54:55,180.030,77.981,237.599,-2.175,000.00,000.00,010.50,015.52
31-12-2009,15:55:07,180.030,77.981,237.638,-2.206,000.00,000.00,010.50,015.53
31-12-2009,15:55:19,180.030,77.981,237.674,-2.234,000.00,000.00,010.50,015.54
31-12-2009,15:55:31,180.030,77.981,237.713,-2.266,000.00,000.00,010.49,015.54
31-12-2009,15:55:44,180.030,77.981,237.749,-2.294,000.00,000.00,010.49,015.55
31-12-2009,15:55:56,180.030,77.981,237.788,-2.325,000.00,000.00,010.49,015.55
31-12-2009,15:56:08,180.030,77.981,237.818,-2.349,000.00,000.00,010.49,015.56
31-12-2009,15:56:19,180.030,77.981,237.854,-2.378,000.00,000.00,010.48,015.57
31-12-2009,15:56:31,180.030,77.981,237.893,-2.409,000.00,000.00,010.48,015.57
31-12-2009,15:56:43,180.030,77.981,237.923,-2.433,000.00,000.00,010.48,015.58
31-12-2009,15:56:55,180.030,77.981,237.959,-2.462,000.00,000.00,010.47,015.58
31-12-2009,15:57:07,180.030,77.981,237.998,-2.493,000.00,000.00,010.48,015.59
31-12-2009,15:57:19,180.030,77.981,238.033,-2.522,000.00,000.00,010.47,015.60
31-12-2009,15:57:30,180.030,77.981,238.063,-2.546,000.00,000.00,010.47,015.60
31-12-2009,15:57:42,180.030,77.981,238.102,-2.577,000.00,000.00,010.47,015.61
31-12-2009,15:57:54,180.030,77.981,238.138,-2.606,000.00,000.00,010.46,015.61
31-12-2009,15:58:07,180.030,77.981,238.177,-2.637,000.00,000.00,010.46,015.62
31-12-2009,15:58:18,180.030,77.981,238.213,-2.666,000.00,000.00,010.46,015.63
31-12-2009,15:58:31,180.030,77.981,238.243,-2.690,000.00,000.00,010.45,015.63
31-12-2009,15:58:43,180.030,77.981,238.281,-2.721,000.00,000.00,010.45,015.64
31-12-2009,15:58:55,180.030,77.981,238.317,-2.750,000.00,000.00,010.45,015.64
31-12-2009,15:59:07,180.030,77.981,238.356,-2.782,000.00,000.00,010.45,015.65
31-12-2009,15:59:20,180.030,77.981,238.392,-2.810,000.00,000.00,010.45,015.66
31-12-2009,15:59:32,180.030,77.981,238.431,-2.842,000.00,000.00,010.45,015.66
31-12-2009,15:59:45,180.030,77.981,238.467,-2.871,000.00,000.00,010.44,015.67
31-12-2009,15:59:57,180.030,77.981,238.505,-2.902,000.00,000.00,010.44,015.67
31-12-2009,16:00:09,180.030,77.981,238.541,-2.931,000.00,000.00,010.43,015.68
31-12-2009,16:00:21,180.030,77.981,238.580,-2.962,000.00,000.00,010.43,015.69
31-12-2009,16:00:33,180.030,77.981,238.616,-2.991,000.00,000.00,010.43,015.69
31-12-2009,16:00:46,180.030,77.981,238.645,-3.015,000.00,000.00,010.43,015.70
31-12-2009,16:00:57,180.030,77.981,238.684,-3.047,000.00,000.00,010.42,015.71
31-12-2009,16:01:09,180.030,77.981,238.720,-3.076,000.00,000.00,010.42,015.71
31-12-2009,16:01:21,180.030,77.981,238.759,-3.107,000.00,000.00,010.42,015.72
31-12-2009,16:01:33,180.030,77.981,238.788,-3.132,000.00,000.00,010.42,015.72
31-12-2009,16:01:45,180.030,77.981,238.824,-3.161,000.00,000.00,010.42,015.73
31-12-2009,16:01:57,180.030,77.981,238.863,-3.192,000.00,000.00,010.42,015.73
31-12-2009,16:02:09,180.030,77.981,238.898,-3.221,000.00,000.00,010.41,015.74
31-12-2009,16:02:21,180.030,77.981,238.937,-3.253,000.00,000.00,010.41,015.75
31-12-2009,16:02:33,180.030,77.981,238.967,-3.277,000.00,000.00,010.41,015.75
31-12-2009,16:02:45,180.030,77.981,239.003,-3.306,000.00,000.00,010.41,015.76
31-12-2009,16:02:57,180.030,77.981,239.041,-3.337,000.00,000.00,010.40,015.77
31-12-2009,16:03:09,180.030,77.981,239.077,-3.367,000.00,000.00,010.40,015.77
31-12-2009,16:03:21,180.030,77.981,239.115,-3.398,000.00,000.00,010.40,015.78
31-12-2009,16:03:33,180.030,77.981,239.145,-3.422,000.00,000.00,010.40,015.78
31-12-2009,16:03:45,180.030,77.981,239.181,-3.452,000.00,000.00,010.39,015.79
31-12-2009,16:03:57,180.030,77.981,239.219,-3.483,000.00,000.00,010.39,015.79
31-12-2009,16:04:09,180.030,77.981,239.255,-3.512,000.00,000.00,010.39,015.80
31-12-2009,16:04:21,180.030,77.981,239.294,-3.544,000.00,000.00,010.39,015.81
31-12-2009,16:04:32,180.030,77.981,239.323,-3.568,000.00,000.00,010.39,015.81
31-12-2009,16:04:45,180.030,77.981,239.359,-3.597,000.00,000.00,010.38,015.82
31-12-2009,16:04:57,180.030,77.981,239.397,-3.629,000.00,000.00,010.38,015.82
31-12-2009,16:05:08,180.030,77.981,239.427,-3.653,000.00,000.00,010.38,015.83
31-12-2009,16:05:19,180.030,77.981,239.463,-3.683,000.00,000.00,010.38,015.83
31-12-2009,16:05:31,180.030,77.981,239.501,-3.714,000.00,000.00,010.38,015.84
31-12-2009,16:05:43,180.030,77.981,239.537,-3.744,000.00,000.00,010.37,015.84
31-12-2009,16:05:56,180.030,77.981,239.566,-3.768,000.00,000.00,010.37,015.85
31-12-2009,16:06:07,180.030,77.981,239.605,-3.800,000.00,000.00,010.37,015.86
31-12-2009,16:06:19,180.030,77.981,239.640,-3.829,000.00,000.00,010.37,015.86
31-12-2009,16:06:31,180.030,77.981,239.679,-3.861,000.00,000.00,010.37,015.87
31-12-2009,16:06:43,180.030,77.981,239.709,-3.885,000.00,000.00,010.36,015.87
31-12-2009,16:06:55,180.030,77.981,239.744,-3.915,000.00,000.00,010.36,015.88
31-12-2009,16:07:06,180.030,77.981,239.783,-3.946,000.00,000.00,010.36,015.88
31-12-2009,16:07:18,180.030,77.981,239.812,-3.971,000.00,000.00,010.35,015.89
31-12-2009,16:07:30,180.030,77.981,239.848,-4.000,000.00,000.00,010.35,015.90
31-12-2009,16:07:42,180.030,77.981,239.886,-4.032,000.00,000.00,010.35,015.90
31-12-2009,16:07:55,180.030,77.981,239.922,-4.061,000.00,000.00,010.35,015.91
31-12-2009,16:08:06,180.030,77.981,239.960,-4.093,000.00,000.00,010.35,015.91
31-12-2009,16:08:18,180.030,77.981,239.995,-4.123,000.00,000.00,010.35,015.92
31-12-2009,16:08:30,180.030,77.981,240.025,-4.147,000.00,000.00,010.34,015.93
31-12-2009,16:08:43,180.030,77.981,240.063,-4.179,000.00,000.00,010.34,015.93
31-12-2009,16:08:55,180.030,77.981,240.099,-4.208,000.00,000.00,010.34,015.94
31-12-2009,16:09:08,180.030,77.981,240.137,-4.240,000.00,000.00,010.34,015.94
31-12-2009,16:09:19,180.030,77.981,240.173,-4.270,000.00,000.00,010.33,015.95
31-12-2009,16:09:32,180.030,77.981,240.211,-4.302,000.00,000.00,010.33,015.95
31-12-2009,16:09:44,180.030,77.981,240.246,-4.331,000.00,000.00,010.33,015.96
31-12-2009,16:09:55,180.030,77.981,240.276,-4.356,000.00,000.00,010.33,015.96
31-12-2009,16:10:07,180.030,77.981,240.314,-4.388,000.00,000.00,010.32,015.97
31-12-2009,16:10:18,180.030,77.981,240.350,-4.417,000.00,000.00,010.32,015.98
31-12-2009,16:10:30,180.030,77.981,240.379,-4.442,000.00,000.00,010.32,015.98
31-12-2009,16:10:42,180.030,77.981,240.417,-4.474,000.00,000.00,010.32,015.99
31-12-2009,16:10:54,180.030,77.981,240.453,-4.503,000.00,000.00,010.32,015.99
31-12-2009,16:11:05,180.030,77.981,240.482,-4.528,000.00,000.00,010.32,016.00
31-12-2009,16:11:17,180.030,77.981,240.521,-4.560,000.00,000.00,010.31,016.00
31-12-2009,16:11:29,180.030,77.981,240.556,-4.589,000.00,000.00,010.31,016.01
31-12-2009,16:11:41,180.030,77.981,240.594,-4.621,000.00,000.00,010.31,016.02
31-12-2009,16:11:53,180.030,77.981,240.624,-4.646,000.00,000.00,010.30,016.02
31-12-2009,16:12:05,180.030,77.981,240.659,-4.676,000.00,000.00,010.30,016.02
31-12-2009,16:12:17,180.030,77.981,240.697,-4.708,000.00,000.00,010.30,016.03
31-12-2009,16:12:28,180.030,77.981,240.733,-4.737,000.00,000.00,010.30,016.04
31-12-2009,16:12:40,180.030,77.981,240.762,-4.762,000.00,000.00,010.30,016.04
31-12-2009,16:12:52,180.030,77.981,240.800,-4.794,000.00,000.00,010.30,016.05
31-12-2009,16:13:04,180.030,77.981,240.836,-4.824,000.00,000.00,010.29,016.05
31-12-2009,16:13:16,180.030,77.981,240.874,-4.856,000.00,000.00,010.29,016.06
31-12-2009,16:13:28,180.030,77.981,240.903,-4.881,000.00,000.00,010.29,016.07
31-12-2009,16:13:41,180.030,77.981,240.938,-4.910,000.00,000.00,010.29,016.07
31-12-2009,16:13:53,180.030,77.981,240.977,-4.942,000.00,000.00,010.29,016.08
31-12-2009,16:14:04,180.030,77.981,241.012,-4.972,000.00,000.00,010.29,016.08
31-12-2009,16:14:16,180.030,77.981,241.050,-5.004,000.00,000.00,010.28,016.08
31-12-2009,16:14:28,180.030,77.981,241.079,-5.029,000.00,000.00,010.28,016.09
31-12-2009,16:14:39,180.030,77.981,241.115,-5.059,000.00,000.00,010.28,016.10
31-12-2009,16:14:51,180.030,77.981,241.153,-5.091,000.00,000.00,010.27,016.10
31-12-2009,16:15:03,180.030,77.981,241.182,-5.116,000.00,000.00,010.27,016.11
31-12-2009,16:15:15,180.030,77.981,241.217,-5.145,000.00,000.00,010.27,016.11
31-12-2009,16:15:27,180.030,77.981,241.256,-5.178,000.00,000.00,010.27,016.12
31-12-2009,16:15:39,180.030,77.981,241.291,-5.207,000.00,000.00,010.27,016.13
31-12-2009,16:15:51,180.030,77.981,241.329,-5.240,000.00,000.00,010.27,016.13
31-12-2009,16:16:03,180.030,77.981,241.358,-5.265,000.00,000.00,010.27,016.13
31-12-2009,16:16:15,180.030,77.981,241.393,-5.294,000.00,000.00,010.26,016.14
31-12-2009,16:16:27,180.030,77.981,241.432,-5.327,000.00,000.00,010.26,016.14
31-12-2009,16:16:38,180.030,77.981,241.467,-5.356,000.00,000.00,010.26,016.15
31-12-2009,16:16:51,180.030,77.981,241.496,-5.381,000.00,000.00,010.25,016.16
31-12-2009,16:17:02,180.030,77.981,241.534,-5.414,000.00,000.00,010.25,016.16
31-12-2009,16:17:14,180.030,77.981,241.569,-5.443,000.00,000.00,010.25,016.17
31-12-2009,16:17:26,180.030,77.981,241.598,-5.468,000.00,000.00,010.25,016.17
31-12-2009,16:17:38,180.030,77.981,241.642,-5.506,000.00,000.00,010.25,016.18
31-12-2009,16:17:50,180.030,77.981,241.672,-5.531,000.00,000.00,010.24,016.18
31-12-2009,16:18:02,180.030,77.981,241.710,-5.563,000.00,000.00,010.25,016.19
31-12-2009,16:18:13,180.030,77.981,241.745,-5.593,000.00,000.00,010.24,016.19
31-12-2009,16:18:26,180.030,77.981,241.774,-5.618,000.00,000.00,010.24,016.20
31-12-2009,16:18:38,180.030,77.981,241.812,-5.650,000.00,000.00,010.24,016.21
31-12-2009,16:18:49,180.030,77.981,241.847,-5.680,000.00,000.00,010.24,016.21
31-12-2009,16:19:01,180.030,77.981,241.885,-5.713,000.00,000.00,010.23,016.21
31-12-2009,16:19:13,180.030,77.981,241.914,-5.738,000.00,000.00,010.23,016.22
31-12-2009,16:19:25,180.030,77.981,241.950,-5.767,000.00,000.00,010.23,016.22
31-12-2009,16:19:36,180.030,77.981,241.988,-5.800,000.00,000.00,010.23,016.23
31-12-2009,16:19:48,180.030,77.981,242.017,-5.825,000.00,000.00,010.23,016.24
31-12-2009,16:20:00,180.030,77.981,242.052,-5.855,000.00,000.00,010.23,016.24
31-12-2009,16:20:11,180.030,77.981,242.090,-5.887,000.00,000.00,010.22,016.25
31-12-2009,16:20:23,180.030,77.981,242.119,-5.912,000.00,000.00,010.22,016.25
31-12-2009,16:20:35,180.030,77.981,242.154,-5.942,000.00,000.00,010.22,016.25
31-12-2009,16:20:47,180.030,77.981,242.192,-5.975,000.00,000.00,010.22,016.26
31-12-2009,16:20:58,180.030,77.981,242.221,-6.000,000.00,000.00,010.22,016.27
31-12-2009,16:21:10,180.030,77.981,242.256,-6.030,000.00,000.00,010.21,016.27
31-12-2009,16:21:23,180.030,77.981,242.294,-6.063,000.00,000.00,010.21,016.28
31-12-2009,16:21:35,180.030,77.981,242.329,-6.093,000.00,000.00,010.21,016.28
31-12-2009,16:21:47,180.030,77.981,242.367,-6.125,000.00,000.00,010.21,016.29
31-12-2009,16:21:59,180.030,77.981,242.402,-6.155,000.00,000.00,010.21,016.29
31-12-2009,16:22:11,180.030,77.981,242.440,-6.188,000.00,000.00,010.21,016.30
31-12-2009,16:22:23,180.030,77.981,242.475,-6.218,000.00,000.00,010.20,016.30
31-12-2009,16:22:36,180.030,77.981,242.513,-6.251,000.00,000.00,010.20,016.31
31-12-2009,16:22:48,180.030,77.981,242.548,-6.281,000.00,000.00,010.20,016.32
31-12-2009,16:23:01,180.030,77.981,242.586,-6.313,000.00,000.00,010.20,016.32
31-12-2009,16:23:13,180.030,77.981,242.621,-6.344,000.00,000.00,010.20,016.32
31-12-2009,16:23:26,180.030,77.981,242.650,-6.369,000.00,000.00,010.19,016.33
31-12-2009,16:23:38,180.030,77.981,242.688,-6.401,000.00,000.00,010.19,016.34
31-12-2009,16:23:50,180.030,77.981,242.722,-6.431,000.00,000.00,010.19,016.34
31-12-2009,16:24:03,180.030,77.981,242.760,-6.464,000.00,000.00,010.19,016.35
31-12-2009,16:24:14,180.030,77.981,242.795,-6.494,000.00,000.00,010.19,016.35
31-12-2009,16:24:27,180.030,77.981,242.833,-6.527,000.00,000.00,010.19,016.35
31-12-2009,16:24:39,180.030,77.981,242.868,-6.557,000.00,000.00,010.18,016.36
31-12-2009,16:24:51,180.030,77.981,242.897,-6.582,000.00,000.00,010.18,016.37
31-12-2009,16:25:02,180.030,77.981,242.935,-6.615,000.00,000.00,010.18,016.37
31-12-2009,16:25:15,180.030,77.981,242.970,-6.645,000.00,000.00,010.18,016.38
31-12-2009,16:25:27,180.030,77.981,243.008,-6.678,000.00,000.00,010.18,016.38
31-12-2009,16:25:39,180.030,77.981,243.042,-6.708,000.00,000.00,010.17,016.39
31-12-2009,16:25:51,180.030,77.981,243.080,-6.741,000.00,000.00,010.17,016.39
31-12-2009,16:26:04,180.030,77.981,243.115,-6.772,000.00,000.00,010.17,016.40
31-12-2009,16:26:16,180.030,77.981,243.144,-6.797,000.00,000.00,010.17,016.40
31-12-2009,16:26:28,180.030,77.981,243.182,-6.830,000.00,000.00,010.17,016.41
31-12-2009,16:26:41,180.030,77.981,243.217,-6.860,000.00,000.00,010.16,016.41
31-12-2009,16:26:53,180.030,77.981,243.254,-6.893,000.00,000.00,010.16,016.42
31-12-2009,16:27:04,180.030,77.981,243.289,-6.923,000.00,000.00,010.16,016.42
31-12-2009,16:27:16,180.030,77.981,243.327,-6.956,000.00,000.00,010.16,016.43
31-12-2009,16:27:29,180.030,77.981,243.362,-6.986,000.00,000.00,010.15,016.43
31-12-2009,16:27:42,180.030,77.981,243.400,-7.019,000.00,000.00,010.16,016.44
31-12-2009,16:27:54,180.030,77.981,243.434,-7.050,000.00,000.00,010.15,016.44
31-12-2009,16:28:06,180.030,77.981,243.472,-7.082,000.00,000.00,010.15,016.45
31-12-2009,16:28:19,180.030,77.981,243.507,-7.113,000.00,000.00,010.15,016.46
31-12-2009,16:28:31,180.030,77.981,243.536,-7.138,000.00,000.00,010.15,016.46
31-12-2009,16:28:43,180.030,77.981,243.574,-7.171,000.00,000.00,010.15,016.46
31-12-2009,16:28:55,180.030,77.981,243.608,-7.201,000.00,000.00,010.15,016.47
31-12-2009,16:29:08,180.030,77.981,243.652,-7.239,000.00,000.00,010.14,016.48
31-12-2009,16:29:20,180.030,77.981,243.681,-7.265,000.00,000.00,010.14,016.48
31-12-2009,16:29:33,180.030,77.981,243.718,-7.298,000.00,000.00,010.14,016.48
31-12-2009,16:29:45,180.030,77.981,243.753,-7.328,000.00,000.00,010.14,016.49
31-12-2009,16:29:57,180.030,77.981,243.791,-7.361,000.00,000.00,010.14,016.50
31-12-2009,16:30:09,180.030,77.981,243.826,-7.392,000.00,000.00,010.13,016.50
31-12-2009,16:30:21,180.030,77.981,243.863,-7.425,000.00,000.00,010.13,016.50
31-12-2009,16:30:33,180.030,77.981,243.895,-7.453,000.00,000.00,010.13,016.51
31-12-2009,16:30:46,180.030,77.981,243.936,-7.488,000.00,000.00,010.13,016.51
31-12-2009,16:30:58,180.030,77.981,243.964,-7.514,000.00,000.00,010.13,016.52
31-12-2009,16:31:11,180.030,77.981,244.008,-7.552,000.00,000.00,010.13,016.53
31-12-2009,16:31:24,180.030,77.981,244.043,-7.582,000.00,000.00,010.12,016.53
31-12-2009,16:31:36,180.030,77.981,244.080,-7.615,000.00,000.00,010.12,016.53
31-12-2009,16:31:48,180.030,77.981,244.115,-7.646,000.00,000.00,010.12,016.54
31-12-2009,16:32:01,180.030,77.981,244.152,-7.679,000.00,000.00,010.12,016.55
31-12-2009,16:32:14,180.030,77.981,244.187,-7.710,000.00,000.00,010.12,016.55
31-12-2009,16:32:26,180.030,77.981,244.225,-7.743,000.00,000.00,010.11,016.55
31-12-2009,16:32:39,180.030,77.981,244.259,-7.773,000.00,000.00,010.11,016.56
31-12-2009,16:32:52,180.030,77.981,244.297,-7.806,000.00,000.00,010.11,016.57
31-12-2009,16:33:04,180.030,77.981,244.332,-7.837,000.00,000.00,010.11,016.57
31-12-2009,16:33:16,180.030,77.981,244.369,-7.870,000.00,000.00,010.11,016.57
31-12-2009,16:33:28,180.030,77.981,244.398,-7.896,000.00,000.00,010.11,016.58
31-12-2009,16:33:40,180.030,77.981,244.433,-7.926,000.00,000.00,010.11,016.59
31-12-2009,16:33:52,180.030,77.981,244.470,-7.959,000.00,000.00,010.11,016.59
31-12-2009,16:34:04,180.030,77.981,244.505,-7.990,000.00,000.00,010.10,016.59
31-12-2009,16:34:17,180.030,77.981,244.542,-8.023,000.00,000.00,010.10,016.60
31-12-2009,16:34:29,180.030,77.981,244.577,-8.054,000.00,000.00,010.10,016.61
31-12-2009,16:34:41,180.030,77.981,244.614,-8.087,000.00,000.00,010.10,016.61
31-12-2009,16:34:53,180.030,77.981,244.643,-8.113,000.00,000.00,010.09,016.61
31-12-2009,16:35:05,180.030,77.981,244.678,-8.143,000.00,000.00,010.10,016.62
31-12-2009,16:35:18,180.030,77.981,244.715,-8.177,000.00,000.00,010.09,016.63
31-12-2009,16:35:30,180.030,77.981,244.750,-8.207,000.00,000.00,010.09,016.63
31-12-2009,16:35:42,180.030,77.981,244.787,-8.241,000.00,000.00,010.09,016.63
31-12-2009,16:35:55,180.030,77.981,244.822,-8.271,000.00,000.00,010.09,016.64
31-12-2009,16:36:07,180.030,77.981,244.860,-8.305,000.00,000.00,010.08,016.65
31-12-2009,16:36:20,180.030,77.981,244.894,-8.335,000.00,000.00,010.09,016.65
31-12-2009,16:36:32,180.030,77.981,244.932,-8.369,000.00,000.00,010.08,016.65
31-12-2009,16:36:46,180.030,77.981,244.966,-8.399,000.00,000.00,010.08,016.66
31-12-2009,16:36:58,180.030,77.981,245.009,-8.438,000.00,000.00,010.08,016.67
31-12-2009,16:37:11,180.030,77.981,245.047,-8.471,000.00,000.00,010.08,016.67
31-12-2009,16:37:23,180.030,77.981,245.081,-8.502,000.00,000.00,010.08,016.67
31-12-2009,16:37:36,180.030,77.981,245.119,-8.535,000.00,000.00,010.08,016.68
31-12-2009,16:37:49,180.030,77.981,245.153,-8.566,000.00,000.00,010.07,016.68
31-12-2009,16:38:02,180.030,77.981,245.191,-8.600,000.00,000.00,010.07,016.69
31-12-2009,16:38:15,180.030,77.981,245.225,-8.630,000.00,000.00,010.07,016.69
31-12-2009,16:38:28,180.030,77.981,245.263,-8.664,000.00,000.00,010.07,016.70
31-12-2009,16:38:40,180.030,77.981,245.297,-8.695,000.00,000.00,010.07,016.70
31-12-2009,16:38:53,180.030,77.981,245.335,-8.728,000.00,000.00,010.07,016.71
31-12-2009,16:39:06,180.030,77.981,245.378,-8.767,000.00,000.00,010.07,016.71
31-12-2009,16:39:17,180.030,77.981,245.406,-8.792,000.00,000.00,010.06,016.72
31-12-2009,16:39:30,180.030,77.981,245.441,-8.823,000.00,000.00,010.06,016.72
31-12-2009,16:39:42,180.030,77.981,245.478,-8.857,000.00,000.00,010.06,016.73
31-12-2009,16:39:55,180.030,77.981,245.513,-8.888,000.00,000.00,010.06,016.73
31-12-2009,16:40:08,180.030,77.981,245.556,-8.926,000.00,000.00,010.06,016.74
31-12-2009,16:40:20,180.030,77.981,245.585,-8.952,000.00,000.00,010.06,016.74
31-12-2009,16:40:32,180.030,77.981,245.622,-8.985,000.00,000.00,010.05,016.75
31-12-2009,16:40:45,180.030,77.981,245.656,-9.016,000.00,000.00,010.05,016.75
31-12-2009,16:40:58,180.030,77.981,245.694,-9.050,000.00,000.00,010.05,016.76
31-12-2009,16:41:10,180.030,77.981,245.728,-9.081,000.00,000.00,010.05,016.76
31-12-2009,16:41:23,180.030,77.981,245.765,-9.114,000.00,000.00,010.05,016.76
31-12-2009,16:41:35,180.030,77.981,245.800,-9.145,000.00,000.00,010.05,016.77
31-12-2009,16:41:48,180.030,77.981,245.837,-9.179,000.00,000.00,010.05,016.78
31-12-2009,16:42:01,180.030,77.981,245.880,-9.218,000.00,000.00,010.04,016.78
31-12-2009,16:42:13,180.030,77.981,245.909,-9.243,000.00,000.00,010.04,016.78
31-12-2009,16:42:25,180.030,77.981,245.943,-9.274,000.00,000.00,010.04,016.79
31-12-2009,16:42:38,180.030,77.981,245.981,-9.308,000.00,000.00,010.04,016.80
31-12-2009,16:42:50,180.030,77.981,246.015,-9.339,000.00,000.00,010.04,016.80
31-12-2009,16:43:03,180.030,77.981,246.052,-9.373,000.00,000.00,010.04,016.80
31-12-2009,16:43:15,180.030,77.981,246.087,-9.404,000.00,000.00,010.04,016.81
31-12-2009,16:43:28,180.030,77.981,246.124,-9.437,000.00,000.00,010.03,016.81
31-12-2009,16:43:40,180.030,77.981,246.158,-9.468,000.00,000.00,010.03,016.82
31-12-2009,16:43:52,180.030,77.981,246.196,-9.502,000.00,000.00,010.03,016.82
31-12-2009,16:44:04,180.030,77.981,246.230,-9.533,000.00,000.00,010.03,016.83
31-12-2009,16:44:17,180.030,77.981,246.267,-9.567,000.00,000.00,010.03,016.83
31-12-2009,16:44:29,180.030,77.981,246.302,-9.598,000.00,000.00,010.03,016.84
31-12-2009,16:44:41,180.030,77.981,246.339,-9.631,000.00,000.00,010.03,016.84
31-12-2009,16:44:53,180.030,77.981,246.373,-9.663,000.00,000.00,010.03,016.84
31-12-2009,16:45:06,180.030,77.981,246.402,-9.688,000.00,000.00,010.03,016.85
31-12-2009,16:45:18,180.030,77.981,246.439,-9.722,000.00,000.00,010.02,016.85
31-12-2009,16:45:30,180.030,77.981,246.474,-9.753,000.00,000.00,010.02,016.86
31-12-2009,16:45:41,180.030,77.981,246.511,-9.787,000.00,000.00,010.02,016.86
31-12-2009,16:45:53,180.030,77.981,246.539,-9.813,000.00,000.00,010.02,016.87
31-12-2009,16:46:05,180.030,77.981,246.574,-9.844,000.00,000.00,010.02,016.87
31-12-2009,16:46:18,180.030,77.981,246.611,-9.878,000.00,000.00,010.01,016.88
31-12-2009,16:46:30,180.030,77.981,246.645,-9.909,000.00,000.00,010.01,016.88
31-12-2009,16:46:42,180.030,77.981,246.682,-9.943,000.00,000.00,010.01,016.88
31-12-2009,16:46:54,180.030,77.981,246.717,-9.974,000.00,000.00,010.01,016.89
31-12-2009,16:47:06,180.030,77.981,246.754,-10.008,000.00,000.00,010.01,016.89
31-12-2009,16:47:18,180.030,77.981,246.783,-10.034,000.00,000.00,010.01,016.90
31-12-2009,16:47:30,180.030,77.981,246.817,-10.065,000.00,000.00,010.01,016.90
31-12-2009,16:47:43,180.030,77.981,246.854,-10.099,000.00,000.00,010.01,016.91
31-12-2009,16:47:55,180.030,77.981,246.888,-10.130,000.00,000.00,010.01,016.91
31-12-2009,16:48:08,180.030,77.981,246.926,-10.164,000.00,000.00,010.01,016.92
31-12-2009,16:48:21,180.030,77.981,246.968,-10.203,000.00,000.00,010.01,016.92
31-12-2009,16:48:33,180.030,77.981,247.003,-10.234,000.00,000.00,010.00,016.92
31-12-2009,16:48:46,180.030,77.981,247.031,-10.260,000.00,000.00,010.00,016.93
31-12-2009,16:48:58,180.030,77.981,247.068,-10.294,000.00,000.00,010.00,016.93
31-12-2009,16:49:10,180.030,77.981,247.103,-10.325,000.00,000.00,010.00,016.94
31-12-2009,16:49:22,180.030,77.981,247.140,-10.359,000.00,000.00,010.00,016.94
31-12-2009,16:49:35,180.030,77.981,247.174,-10.391,000.00,000.00,010.00,016.94
31-12-2009,16:49:47,180.030,77.981,247.211,-10.424,000.00,000.00,009.99,016.95
31-12-2009,16:49:59,180.030,77.981,247.245,-10.456,000.00,000.00,009.99,016.96
31-12-2009,16:50:11,180.030,77.981,247.283,-10.490,000.00,000.00,009.99,016.96
31-12-2009,16:50:23,180.030,77.981,247.311,-10.516,000.00,000.00,009.99,016.96
31-12-2009,16:50:35,180.030,77.981,247.345,-10.547,000.00,000.00,009.99,016.97
31-12-2009,16:50:46,180.030,77.981,247.382,-10.581,000.00,000.00,009.99,016.97
31-12-2009,16:50:59,180.030,77.981,247.417,-10.612,000.00,000.00,009.99,016.98
31-12-2009,16:51:10,180.030,77.981,247.445,-10.638,000.00,000.00,009.98,016.98
31-12-2009,16:51:22,180.030,77.981,247.482,-10.672,000.00,000.00,009.98,016.98
31-12-2009,16:51:34,180.030,77.981,247.517,-10.704,000.00,000.00,009.99,016.99
31-12-2009,16:51:46,180.030,77.981,247.545,-10.730,000.00,000.00,009.98,016.99
31-12-2009,16:51:57,180.030,77.981,247.582,-10.764,000.00,000.00,009.98,016.99
31-12-2009,16:52:09,180.030,77.981,247.616,-10.795,000.00,000.00,009.98,017.00
31-12-2009,16:52:22,180.030,77.981,247.653,-10.829,000.00,000.00,009.98,017.01
31-12-2009,16:52:34,180.030,77.981,247.688,-10.861,000.00,000.00,009.98,017.01
31-12-2009,16:52:45,180.030,77.981,247.716,-10.887,000.00,000.00,009.98,017.01
31-12-2009,16:52:57,180.030,77.981,247.753,-10.921,000.00,000.00,009.98,017.02
31-12-2009,16:53:09,180.030,77.981,247.787,-10.952,000.00,000.00,009.98,017.02
31-12-2009,16:53:22,180.030,77.981,247.825,-10.986,000.00,000.00,009.97,017.03
31-12-2009,16:53:34,180.030,77.981,247.859,-11.018,000.00,000.00,009.97,017.03
31-12-2009,16:53:45,180.030,77.981,247.887,-11.044,000.00,000.00,009.97,017.03
31-12-2009,16:53:57,180.030,77.981,247.924,-11.078,000.00,000.00,009.97,017.04
31-12-2009,16:54:09,180.030,77.981,247.958,-11.110,000.00,000.00,009.97,017.04
31-12-2009,16:54:21,180.030,77.981,247.995,-11.144,000.00,000.00,009.97,017.05
31-12-2009,16:54:32,180.030,77.981,248.024,-11.170,000.00,000.00,009.97,017.05
31-12-2009,16:54:44,180.030,77.981,248.058,-11.201,000.00,000.00,009.97,017.05
31-12-2009,16:54:56,180.030,77.981,248.095,-11.236,000.00,000.00,009.97,017.06
31-12-2009,16:55:08,180.030,77.981,248.124,-11.262,000.00,000.00,009.97,017.06
31-12-2009,16:55:19,180.030,77.981,248.158,-11.293,000.00,000.00,009.97,017.07
31-12-2009,16:55:31,180.030,77.981,248.195,-11.327,000.00,000.00,009.96,017.07
31-12-2009,16:55:43,180.030,77.981,248.229,-11.359,000.00,000.00,009.96,017.07
31-12-2009,16:55:55,180.030,77.981,248.257,-11.385,000.00,000.00,009.96,017.08
31-12-2009,16:56:07,180.030,77.981,248.294,-11.419,000.00,000.00,009.96,017.08
31-12-2009,16:56:19,180.030,77.981,248.329,-11.451,000.00,000.00,009.96,017.09
31-12-2009,16:56:31,180.030,77.981,248.366,-11.485,000.00,000.00,009.96,017.09
31-12-2009,16:56:43,180.030,77.981,248.394,-11.511,000.00,000.00,009.96,017.09
31-12-2009,16:56:55,180.030,77.981,248.428,-11.543,000.00,000.00,009.96,017.10
31-12-2009,16:57:08,180.030,77.981,248.465,-11.577,000.00,000.00,009.96,017.10
31-12-2009,16:57:19,180.030,77.981,248.499,-11.609,000.00,000.00,009.96,017.11
31-12-2009,16:57:32,180.030,77.981,248.536,-11.643,000.00,000.00,009.96,017.11
31-12-2009,16:57:45,180.030,77.981,248.570,-11.675,000.00,000.00,009.95,017.11
31-12-2009,16:57:57,180.030,77.981,248.607,-11.709,000.00,000.00,009.95,017.12
31-12-2009,16:58:09,180.030,77.981,248.641,-11.741,000.00,000.00,009.95,017.12
31-12-2009,16:58:21,180.030,77.981,248.678,-11.775,000.00,000.00,009.95,017.13
31-12-2009,16:58:33,180.030,77.981,248.712,-11.806,000.00,000.00,009.95,017.13
31-12-2009,16:58:45,180.030,77.981,248.741,-11.833,000.00,000.00,009.95,017.13
31-12-2009,16:58:58,180.030,77.981,248.778,-11.867,000.00,000.00,009.95,017.14
31-12-2009,16:59:10,180.030,77.981,248.812,-11.899,000.00,000.00,009.95,017.14
31-12-2009,16:59:22,180.030,77.981,248.849,-11.933,000.00,000.00,009.95,017.15
31-12-2009,16:59:34,180.030,77.981,248.883,-11.965,000.00,000.00,009.95,017.15
31-12-2009,16:59:45,180.030,77.981,248.911,-11.991,000.00,000.00,009.95,017.15
31-12-2009,16:59:57,180.030,77.981,248.948,-12.025,000.00,000.00,009.94,017.16
31-12-2009,17:00:09,180.030,77.981,248.982,-12.057,000.00,000.00,009.94,017.16
31-12-2009,17:00:21,180.030,77.981,249.019,-12.091,000.00,000.00,009.94,017.17
31-12-2009,17:00:33,180.030,77.981,249.053,-12.123,000.00,000.00,009.94,017.17
31-12-2009,17:00:45,180.030,77.981,249.082,-12.150,000.00,000.00,009.94,017.17
31-12-2009,17:00:56,180.030,77.981,249.119,-12.184,000.00,000.00,009.94,017.18
31-12-2009,17:01:08,180.030,77.981,249.147,-12.210,000.00,000.00,009.94,017.18
31-12-2009,17:01:20,180.030,77.981,249.181,-12.242,000.00,000.00,009.94,017.19
31-12-2009,17:01:31,180.030,77.981,249.218,-12.276,000.00,000.00,009.94,017.19
31-12-2009,17:01:44,180.030,77.981,249.252,-12.308,000.00,000.00,009.94,017.19
31-12-2009,17:01:55,180.030,77.981,249.280,-12.335,000.00,000.00,009.93,017.20
31-12-2009,17:02:07,180.030,77.981,249.317,-12.369,000.00,000.00,009.93,017.20
31-12-2009,17:02:18,180.030,77.981,249.351,-12.401,000.00,000.00,009.93,017.21
31-12-2009,17:02:30,180.030,77.981,249.380,-12.427,000.00,000.00,009.93,017.21
31-12-2009,17:02:42,180.030,77.981,249.417,-12.462,000.00,000.00,009.93,017.21
31-12-2009,17:02:54,180.030,77.981,249.451,-12.493,000.00,000.00,009.93,017.22
31-12-2009,17:03:06,180.030,77.981,249.488,-12.528,000.00,000.00,009.93,017.22
31-12-2009,17:03:19,180.030,77.981,249.522,-12.560,000.00,000.00,009.93,017.22
31-12-2009,17:03:30,180.030,77.981,249.550,-12.586,000.00,000.00,009.93,017.23
31-12-2009,17:03:42,180.030,77.981,249.587,-12.621,000.00,000.00,009.92,017.23
31-12-2009,17:03:54,180.030,77.981,249.621,-12.653,000.00,000.00,009.93,017.23
31-12-2009,17:04:05,180.030,77.981,249.649,-12.679,000.00,000.00,009.93,017.24
31-12-2009,17:04:17,180.030,77.981,249.686,-12.714,000.00,000.00,009.92,017.24
31-12-2009,17:04:29,180.030,77.981,249.720,-12.745,000.00,000.00,009.92,017.25
31-12-2009,17:04:40,180.030,77.981,249.749,-12.772,000.00,000.00,009.93,017.25
31-12-2009,17:04:52,180.030,77.981,249.785,-12.806,000.00,000.00,009.92,017.25
31-12-2009,17:05:03,180.030,77.981,249.814,-12.833,000.00,000.00,009.92,017.26
31-12-2009,17:05:15,180.030,77.981,249.848,-12.865,000.00,000.00,009.92,017.26
31-12-2009,17:05:27,180.030,77.981,249.885,-12.899,000.00,000.00,009.92,017.26
31-12-2009,17:05:38,180.030,77.981,249.913,-12.926,000.00,000.00,009.92,017.27
31-12-2009,17:05:50,180.030,77.981,249.947,-12.958,000.00,000.00,009.92,017.27
31-12-2009,17:06:01,180.030,77.981,249.984,-12.992,000.00,000.00,009.92,017.28
31-12-2009,17:06:13,180.030,77.981,250.012,-13.019,000.00,000.00,009.92,017.28
31-12-2009,17:06:24,180.030,77.981,250.046,-13.051,000.00,000.00,009.92,017.28
31-12-2009,17:06:36,180.030,77.981,250.083,-13.085,000.00,000.00,009.91,017.29
31-12-2009,17:06:48,180.030,77.981,250.111,-13.112,000.00,000.00,009.92,017.29
31-12-2009,17:07:00,180.030,77.981,250.145,-13.144,000.00,000.00,009.91,017.29
31-12-2009,17:07:13,180.030,77.981,250.182,-13.179,000.00,000.00,009.92,017.30
31-12-2009,17:07:25,180.030,77.981,250.216,-13.211,000.00,000.00,009.91,017.30
31-12-2009,17:07:37,180.030,77.981,250.253,-13.245,000.00,000.00,009.91,017.30
31-12-2009,17:07:49,180.030,77.981,250.287,-13.277,000.00,000.00,009.91,017.31
31-12-2009,17:08:01,180.030,77.981,250.324,-13.312,000.00,000.00,009.91,017.31
31-12-2009,17:08:14,180.030,77.981,250.358,-13.344,000.00,000.00,009.91,017.32
31-12-2009,17:08:26,180.030,77.981,250.394,-13.378,000.00,000.00,009.91,017.32
31-12-2009,17:08:39,180.030,77.981,250.428,-13.410,000.00,000.00,009.91,017.32
31-12-2009,17:08:51,180.030,77.981,250.465,-13.445,000.00,000.00,009.91,017.33
31-12-2009,17:09:03,180.030,77.981,250.499,-13.477,000.00,000.00,009.91,017.33
31-12-2009,17:09:16,180.030,77.981,250.536,-13.512,000.00,000.00,009.91,017.33
31-12-2009,17:09:28,180.030,77.981,250.564,-13.538,000.00,000.00,009.91,017.34
31-12-2009,17:09:39,180.030,77.981,250.598,-13.570,000.00,000.00,009.91,017.34
31-12-2009,17:09:51,180.030,77.981,250.635,-13.605,000.00,000.00,009.90,017.35
31-12-2009,17:10:03,180.030,77.981,250.663,-13.632,000.00,000.00,009.90,017.35
31-12-2009,17:10:16,180.030,77.981,250.697,-13.664,000.00,000.00,009.91,017.35
31-12-2009,17:10:28,180.030,77.981,250.734,-13.698,000.00,000.00,009.90,017.36
31-12-2009,17:10:40,180.030,77.981,250.768,-13.731,000.00,000.00,009.90,017.36
31-12-2009,17:10:52,180.030,77.981,250.808,-13.768,000.00,000.00,009.90,017.36
31-12-2009,17:11:05,180.030,77.981,250.839,-13.797,000.00,000.00,009.90,017.37
31-12-2009,17:11:17,180.030,77.981,250.876,-13.832,000.00,000.00,009.90,017.37
31-12-2009,17:11:29,180.030,77.981,250.910,-13.864,000.00,000.00,009.90,017.38
31-12-2009,17:11:41,180.030,77.981,250.938,-13.891,000.00,000.00,009.90,017.38
31-12-2009,17:11:53,180.030,77.981,250.975,-13.926,000.00,000.00,009.90,017.38
31-12-2009,17:12:05,180.030,77.981,251.009,-13.958,000.00,000.00,009.90,017.38
31-12-2009,17:12:17,180.030,77.981,251.045,-13.993,000.00,000.00,009.90,017.39
31-12-2009,17:12:30,180.030,77.981,251.079,-14.025,000.00,000.00,009.90,017.39
31-12-2009,17:12:42,180.030,77.981,251.116,-14.059,000.00,000.00,009.90,017.40
31-12-2009,17:12:54,180.030,77.981,251.150,-14.092,000.00,000.00,009.89,017.40
31-12-2009,17:13:06,180.030,77.981,251.187,-14.126,000.00,000.00,009.90,017.40
31-12-2009,17:13:18,180.030,77.981,251.215,-14.153,000.00,000.00,009.89,017.41
31-12-2009,17:13:30,180.030,77.981,251.249,-14.185,000.00,000.00,009.89,017.41
31-12-2009,17:13:42,180.030,77.981,251.286,-14.220,000.00,000.00,009.89,017.41
31-12-2009,17:13:55,180.030,77.981,251.320,-14.252,000.00,000.00,009.90,017.42
31-12-2009,17:14:07,180.030,77.981,251.356,-14.287,000.00,000.00,009.89,017.42
31-12-2009,17:14:19,180.030,77.981,251.390,-14.319,000.00,000.00,009.89,017.43
31-12-2009,17:14:31,180.030,77.981,251.418,-14.346,000.00,000.00,009.89,017.43
31-12-2009,17:14:43,180.030,77.981,251.455,-14.381,000.00,000.00,009.89,017.43
31-12-2009,17:14:54,180.030,77.981,251.489,-14.413,000.00,000.00,009.89,017.43
31-12-2009,17:15:06,180.030,77.981,251.526,-14.448,000.00,000.00,009.89,017.44
31-12-2009,17:15:18,180.030,77.981,251.560,-14.480,000.00,000.00,009.89,017.44
31-12-2009,17:15:30,180.030,77.981,251.588,-14.507,000.00,000.00,009.89,017.45
31-12-2009,17:15:42,180.030,77.981,251.625,-14.542,000.00,000.00,009.89,017.45
31-12-2009,17:15:54,180.030,77.981,251.659,-14.574,000.00,000.00,009.89,017.45
31-12-2009,17:16:06,180.030,77.981,251.695,-14.609,000.00,000.00,009.89,017.45
31-12-2009,17:16:18,180.030,77.981,251.729,-14.641,000.00,000.00,009.89,017.46
31-12-2009,17:16:31,180.030,77.981,251.766,-14.676,000.00,000.00,009.89,017.46
31-12-2009,17:16:43,180.030,77.981,251.794,-14.703,000.00,000.00,009.89,017.47
31-12-2009,17:16:55,180.030,77.981,251.828,-14.735,000.00,000.00,009.89,017.47
31-12-2009,17:17:07,180.030,77.981,251.865,-14.770,000.00,000.00,009.89,017.47
31-12-2009,17:17:19,180.030,77.981,251.899,-14.803,000.00,000.00,009.89,017.48
31-12-2009,17:17:31,180.030,77.981,251.936,-14.838,000.00,000.00,009.89,017.48
31-12-2009,17:17:44,180.030,77.981,251.969,-14.870,000.00,000.00,009.88,017.48
31-12-2009,17:17:56,180.030,77.981,252.006,-14.905,000.00,000.00,009.88,017.49
31-12-2009,17:18:08,180.030,77.981,252.034,-14.932,000.00,000.00,009.88,017.49
31-12-2009,17:18:20,180.030,77.981,252.068,-14.964,000.00,000.00,009.88,017.49
31-12-2009,17:18:32,180.030,77.981,252.105,-14.999,000.00,000.00,009.88,017.50
31-12-2009,17:18:44,180.030,77.981,252.139,-15.031,000.00,000.00,009.88,017.50
31-12-2009,17:18:57,180.030,77.981,252.176,-15.066,000.00,000.00,009.89,017.50
31-12-2009,17:19:08,180.030,77.981,252.209,-15.099,000.00,000.00,009.88,017.51
31-12-2009,17:19:20,180.030,77.981,252.238,-15.126,000.00,000.00,009.88,017.51
31-12-2009,17:19:32,180.030,77.981,252.274,-15.161,000.00,000.00,009.88,017.51
31-12-2009,17:19:44,180.030,77.981,252.308,-15.193,000.00,000.00,009.88,017.52
31-12-2009,17:19:56,180.030,77.981,252.345,-15.228,000.00,000.00,009.88,017.52
31-12-2009,17:20:08,180.030,77.981,252.373,-15.255,000.00,000.00,009.88,017.52
31-12-2009,17:20:21,180.030,77.981,252.416,-15.295,000.00,000.00,009.88,017.53
31-12-2009,17:20:33,180.030,77.981,252.444,-15.322,000.00,000.00,009.88,017.53
31-12-2009,17:20:44,180.030,77.981,252.478,-15.355,000.00,000.00,009.88,017.53
31-12-2009,17:20:56,180.030,77.981,252.514,-15.390,000.00,000.00,009.88,017.54
31-12-2009,17:21:08,180.030,77.981,252.543,-15.417,000.00,000.00,009.88,017.54
31-12-2009,17:21:20,180.030,77.981,252.577,-15.449,000.00,000.00,009.88,017.54
31-12-2009,17:21:32,180.030,77.981,252.613,-15.484,000.00,000.00,009.88,017.55
31-12-2009,17:21:44,180.030,77.981,252.647,-15.517,000.00,000.00,009.88,017.55
31-12-2009,17:21:57,180.030,77.981,252.684,-15.552,000.00,000.00,009.88,017.55
31-12-2009,17:22:09,180.030,77.981,252.718,-15.584,000.00,000.00,009.88,017.56
31-12-2009,17:22:22,180.030,77.981,252.754,-15.619,000.00,000.00,009.88,017.56
31-12-2009,17:22:34,180.030,77.981,252.788,-15.652,000.00,000.00,009.88,017.56
31-12-2009,17:22:46,180.030,77.981,252.825,-15.687,000.00,000.00,009.88,017.57
31-12-2009,17:22:58,180.030,77.981,252.853,-15.714,000.00,000.00,009.88,017.57
31-12-2009,17:23:10,180.030,77.981,252.887,-15.746,000.00,000.00,009.88,017.57
31-12-2009,17:23:23,180.030,77.981,252.924,-15.782,000.00,000.00,009.88,017.58
31-12-2009,17:23:34,180.030,77.981,252.958,-15.814,000.00,000.00,009.88,017.58
31-12-2009,17:23:47,180.030,77.981,252.994,-15.849,000.00,000.00,009.88,017.58
31-12-2009,17:23:59,180.030,77.981,253.028,-15.882,000.00,000.00,009.88,017.59
31-12-2009,17:24:12,180.030,77.981,253.065,-15.917,000.00,000.00,009.87,017.59
31-12-2009,17:24:24,180.030,77.981,253.099,-15.949,000.00,000.00,009.88,017.59
31-12-2009,17:24:36,180.030,77.981,253.127,-15.976,000.00,000.00,009.88,017.59
31-12-2009,17:24:48,180.030,77.981,253.164,-16.012,000.00,000.00,009.88,017.60
31-12-2009,17:25:00,180.030,77.981,253.197,-16.044,000.00,000.00,009.87,017.60
31-12-2009,17:25:12,180.030,77.981,253.234,-16.079,000.00,000.00,009.88,017.60
31-12-2009,17:25:24,180.030,77.981,253.268,-16.112,000.00,000.00,009.88,017.61
31-12-2009,17:25:37,180.030,77.981,253.305,-16.147,000.00,000.00,009.87,017.61
31-12-2009,17:25:49,180.030,77.981,253.339,-16.180,000.00,000.00,009.88,017.62
31-12-2009,17:26:02,180.030,77.981,253.375,-16.215,000.00,000.00,009.88,017.62
31-12-2009,17:26:13,180.030,77.981,253.409,-16.247,000.00,000.00,009.87,017.62
31-12-2009,17:26:25,180.030,77.981,253.437,-16.274,000.00,000.00,009.87,017.62
31-12-2009,17:26:38,180.030,77.981,253.474,-16.310,000.00,000.00,009.88,017.63
31-12-2009,17:26:49,180.030,77.981,253.508,-16.342,000.00,000.00,009.88,017.63
31-12-2009,17:27:01,180.030,77.981,253.544,-16.378,000.00,000.00,009.88,017.63
31-12-2009,17:27:13,180.030,77.981,253.573,-16.405,000.00,000.00,009.87,017.64
31-12-2009,17:27:25,180.030,77.981,253.607,-16.437,000.00,000.00,009.87,017.64
31-12-2009,17:27:37,180.030,77.981,253.643,-16.473,000.00,000.00,009.87,017.64
31-12-2009,17:27:48,180.030,77.981,253.671,-16.500,000.00,000.00,009.87,017.65
31-12-2009,17:28:00,180.030,77.981,253.705,-16.532,000.00,000.00,009.87,017.65
31-12-2009,17:28:12,180.030,77.981,253.742,-16.568,000.00,000.00,009.87,017.65
31-12-2009,17:28:24,180.030,77.981,253.776,-16.600,000.00,000.00,009.87,017.65
31-12-2009,17:28:36,180.030,77.981,253.813,-16.636,000.00,000.00,009.88,017.66
31-12-2009,17:28:48,180.030,77.981,253.841,-16.663,000.00,000.00,009.88,017.66
31-12-2009,17:29:00,180.030,77.981,253.875,-16.695,000.00,000.00,009.88,017.66
31-12-2009,17:29:12,180.030,77.981,253.911,-16.731,000.00,000.00,009.88,017.67
31-12-2009,17:29:25,180.030,77.981,253.945,-16.763,000.00,000.00,009.88,017.67
31-12-2009,17:29:38,180.030,77.981,253.982,-16.799,000.00,000.00,009.88,017.67
31-12-2009,17:29:51,180.030,77.981,254.024,-16.839,000.00,000.00,009.88,017.68
31-12-2009,17:30:04,180.030,77.981,254.058,-16.872,000.00,000.00,009.88,017.68
31-12-2009,17:30:15,180.030,77.981,254.086,-16.899,000.00,000.00,009.88,017.68
31-12-2009,17:30:28,180.030,77.981,254.123,-16.935,000.00,000.00,009.88,017.69
31-12-2009,17:30:40,180.030,77.981,254.157,-16.967,000.00,000.00,009.88,017.69
31-12-2009,17:30:52,180.030,77.981,254.193,-17.003,000.00,000.00,009.88,017.69
31-12-2009,17:31:04,180.030,77.981,254.227,-17.035,000.00,000.00,009.88,017.69
31-12-2009,17:31:17,180.030,77.981,254.264,-17.071,000.00,000.00,009.88,017.70
31-12-2009,17:31:29,180.030,77.981,254.298,-17.103,000.00,000.00,009.88,017.70
31-12-2009,17:31:41,180.030,77.981,254.334,-17.139,000.00,000.00,009.88,017.70
31-12-2009,17:31:53,180.030,77.981,254.363,-17.166,000.00,000.00,009.88,017.71
31-12-2009,17:32:05,180.030,77.981,254.397,-17.199,000.00,000.00,009.87,017.71
31-12-2009,17:32:17,180.030,77.981,254.433,-17.234,000.00,000.00,009.87,017.71
31-12-2009,17:32:30,180.030,77.981,254.467,-17.267,000.00,000.00,009.87,017.72
31-12-2009,17:32:42,180.030,77.981,254.504,-17.302,000.00,000.00,009.88,017.72
31-12-2009,17:32:54,180.030,77.981,254.538,-17.335,000.00,000.00,009.88,017.72
31-12-2009,17:33:06,180.030,77.981,254.566,-17.362,000.00,000.00,009.88,017.72
31-12-2009,17:33:17,180.030,77.981,254.603,-17.398,000.00,000.00,009.88,017.73
31-12-2009,17:33:29,180.030,77.981,254.636,-17.431,000.00,000.00,009.87,017.73
31-12-2009,17:33:41,180.030,77.981,254.665,-17.458,000.00,000.00,009.88,017.73
31-12-2009,17:33:52,180.030,77.981,254.701,-17.493,000.00,000.00,009.88,017.74
31-12-2009,17:34:05,180.030,77.981,254.735,-17.526,000.00,000.00,009.87,017.74
31-12-2009,17:34:17,180.030,77.981,254.772,-17.561,000.00,000.00,009.88,017.74
31-12-2009,17:34:29,180.030,77.981,254.806,-17.594,000.00,000.00,009.88,017.75
31-12-2009,17:34:42,180.030,77.981,254.842,-17.630,000.00,000.00,009.88,017.75
31-12-2009,17:34:55,180.030,77.981,254.876,-17.663,000.00,000.00,009.88,017.75
31-12-2009,17:35:07,180.030,77.981,254.913,-17.698,000.00,000.00,009.88,017.76
31-12-2009,17:35:20,180.030,77.981,254.947,-17.731,000.00,000.00,009.88,017.76
31-12-2009,17:35:32,180.030,77.981,254.983,-17.766,000.00,000.00,009.88,017.76
31-12-2009,17:35:44,180.030,77.981,255.017,-17.799,000.00,000.00,009.88,017.76
31-12-2009,17:35:57,180.030,77.981,255.054,-17.835,000.00,000.00,009.88,017.76
31-12-2009,17:36:09,180.030,77.981,255.088,-17.867,000.00,000.00,009.88,017.77
31-12-2009,17:36:21,180.030,77.981,255.125,-17.903,000.00,000.00,009.88,017.77
31-12-2009,17:36:34,180.030,77.981,255.158,-17.936,000.00,000.00,009.88,017.77
31-12-2009,17:36:46,180.030,77.981,255.195,-17.971,000.00,000.00,009.88,017.78
31-12-2009,17:36:58,180.030,77.981,255.223,-17.999,000.00,000.00,009.88,017.78
31-12-2009,17:37:09,180.030,77.981,255.257,-18.032,000.00,000.00,009.88,017.78
31-12-2009,17:37:21,180.030,77.981,255.294,-18.067,000.00,000.00,009.88,017.79
31-12-2009,17:37:33,180.030,77.981,255.322,-18.094,000.00,000.00,009.88,017.79
31-12-2009,17:37:45,180.030,77.981,255.356,-18.127,000.00,000.00,009.88,017.79
31-12-2009,17:37:56,180.030,77.981,255.393,-18.163,000.00,000.00,009.88,017.79
31-12-2009,17:38:08,180.030,77.981,255.421,-18.190,000.00,000.00,009.88,017.80
31-12-2009,17:38:20,180.030,77.981,255.455,-18.223,000.00,000.00,009.88,017.80
31-12-2009,17:38:32,180.030,77.981,255.492,-18.259,000.00,000.00,009.88,017.80
31-12-2009,17:38:44,180.030,77.981,255.525,-18.292,000.00,000.00,009.88,017.80
31-12-2009,17:38:57,180.030,77.981,255.562,-18.327,000.00,000.00,009.88,017.81
31-12-2009,17:39:09,180.030,77.981,255.596,-18.360,000.00,000.00,009.88,017.81
31-12-2009,17:39:21,180.030,77.981,255.633,-18.396,000.00,000.00,009.88,017.81
31-12-2009,17:39:33,180.030,77.981,255.661,-18.423,000.00,000.00,009.88,017.81
31-12-2009,17:39:45,180.030,77.981,255.695,-18.456,000.00,000.00,009.88,017.82
31-12-2009,17:39:57,180.030,77.981,255.732,-18.492,000.00,000.00,009.88,017.82
31-12-2009,17:40:10,180.030,77.981,255.765,-18.525,000.00,000.00,009.88,017.82
31-12-2009,17:40:22,180.030,77.981,255.802,-18.560,000.00,000.00,009.88,017.83
31-12-2009,17:40:35,180.030,77.981,255.836,-18.593,000.00,000.00,009.88,017.83
31-12-2009,17:40:48,180.030,77.981,255.873,-18.629,000.00,000.00,009.89,017.83
31-12-2009,17:41:00,180.030,77.981,255.907,-18.662,000.00,000.00,009.89,017.84
31-12-2009,17:41:12,180.030,77.981,255.943,-18.697,000.00,000.00,009.89,017.84
31-12-2009,17:41:24,180.030,77.981,255.977,-18.730,000.00,000.00,009.89,017.84
31-12-2009,17:41:36,180.030,77.981,256.014,-18.766,000.00,000.00,009.89,017.84
31-12-2009,17:41:48,180.030,77.981,256.042,-18.794,000.00,000.00,009.88,017.85
31-12-2009,17:42:00,180.030,77.981,256.076,-18.826,000.00,000.00,009.89,017.85
31-12-2009,17:42:13,180.030,77.981,256.113,-18.862,000.00,000.00,009.89,017.85
31-12-2009,17:42:25,180.030,77.981,256.147,-18.895,000.00,000.00,009.88,017.85
31-12-2009,17:42:37,180.030,77.981,256.184,-18.931,000.00,000.00,009.89,017.86
31-12-2009,17:42:49,180.030,77.981,256.217,-18.964,000.00,000.00,009.89,017.86
31-12-2009,17:43:01,180.030,77.981,256.254,-19.000,000.00,000.00,009.89,017.86
31-12-2009,17:43:13,180.030,77.981,256.282,-19.027,000.00,000.00,009.89,017.86
31-12-2009,17:43:25,180.030,77.981,256.316,-19.060,000.00,000.00,009.88,017.86
31-12-2009,17:43:37,180.030,77.981,256.353,-19.096,000.00,000.00,009.89,017.87
31-12-2009,17:43:49,180.030,77.981,256.387,-19.129,000.00,000.00,009.90,017.87
31-12-2009,17:44:01,180.030,77.981,256.424,-19.164,000.00,000.00,009.90,017.87
31-12-2009,17:44:13,180.030,77.981,256.452,-19.192,000.00,000.00,009.90,017.88
31-12-2009,17:44:24,180.030,77.981,256.486,-19.225,000.00,000.00,009.89,017.88
31-12-2009,17:44:37,180.030,77.981,256.523,-19.261,000.00,000.00,009.89,017.88
31-12-2009,17:44:49,180.030,77.981,256.557,-19.294,000.00,000.00,009.90,017.88
31-12-2009,17:45:01,180.030,77.981,256.585,-19.321,000.00,000.00,009.90,017.89
31-12-2009,17:45:13,180.030,77.981,256.622,-19.357,000.00,000.00,009.89,017.89
31-12-2009,17:45:25,180.030,77.981,256.655,-19.390,000.00,000.00,009.90,017.89
31-12-2009,17:45:37,180.030,77.981,256.692,-19.426,000.00,000.00,009.89,017.89
31-12-2009,17:45:49,180.030,77.981,256.726,-19.459,000.00,000.00,009.90,017.90
31-12-2009,17:46:02,180.030,77.981,256.763,-19.495,000.00,000.00,009.89,017.90
31-12-2009,17:46:13,180.030,77.981,256.797,-19.528,000.00,000.00,009.90,017.90
31-12-2009,17:46:25,180.030,77.981,256.825,-19.555,000.00,000.00,009.90,017.90
31-12-2009,17:46:38,180.030,77.981,256.862,-19.591,000.00,000.00,009.90,017.91
31-12-2009,17:46:50,180.030,77.981,256.896,-19.624,000.00,000.00,009.90,017.91
31-12-2009,17:47:02,180.030,77.981,256.933,-19.660,000.00,000.00,009.90,017.91
31-12-2009,17:47:14,180.030,77.981,256.967,-19.693,000.00,000.00,009.89,017.91
31-12-2009,17:47:26,180.030,77.981,257.003,-19.729,000.00,000.00,009.90,017.92
31-12-2009,17:47:38,180.030,77.981,257.032,-19.757,000.00,000.00,009.90,017.92
31-12-2009,17:47:50,180.030,77.981,257.066,-19.790,000.00,000.00,009.90,017.92
31-12-2009,17:48:03,180.030,77.981,257.102,-19.825,000.00,000.00,009.90,017.92
31-12-2009,17:48:15,180.030,77.981,257.136,-19.859,000.00,000.00,009.91,017.93
31-12-2009,17:48:28,180.030,77.981,257.173,-19.894,000.00,000.00,009.90,017.93
31-12-2009,17:48:41,180.030,77.981,257.207,-19.928,000.00,000.00,009.90,017.93
31-12-2009,17:48:53,180.030,77.981,257.250,-19.969,000.00,000.00,009.91,017.93
31-12-2009,17:49:06,180.030,77.981,257.278,-19.996,000.00,000.00,009.91,017.94
31-12-2009,17:49:17,180.030,77.981,257.315,-20.032,000.00,000.00,009.91,017.94
31-12-2009,17:49:29,180.030,77.981,257.349,-20.065,000.00,000.00,009.90,017.94
31-12-2009,17:49:42,180.030,77.981,257.385,-20.101,000.00,000.00,009.91,017.94
31-12-2009,17:49:54,180.030,77.981,257.419,-20.135,000.00,000.00,009.91,017.95
31-12-2009,17:50:06,180.030,77.981,257.456,-20.170,000.00,000.00,009.90,017.95
31-12-2009,17:50:18,180.030,77.981,257.484,-20.198,000.00,000.00,009.91,017.95
31-12-2009,17:50:30,180.030,77.981,257.518,-20.231,000.00,000.00,009.91,017.95
31-12-2009,17:50:41,180.030,77.981,257.555,-20.267,000.00,000.00,009.91,017.96
31-12-2009,17:50:54,180.030,77.981,257.589,-20.300,000.00,000.00,009.91,017.96
31-12-2009,17:51:05,180.030,77.981,257.618,-20.328,000.00,000.00,009.91,017.96
31-12-2009,17:51:18,180.030,77.981,257.654,-20.364,000.00,000.00,009.91,017.96
31-12-2009,17:51:29,180.030,77.981,257.688,-20.397,000.00,000.00,009.91,017.96
31-12-2009,17:51:41,180.030,77.981,257.725,-20.433,000.00,000.00,009.91,017.97
31-12-2009,17:51:53,180.030,77.981,257.754,-20.461,000.00,000.00,009.92,017.97
31-12-2009,17:52:05,180.030,77.981,257.788,-20.494,000.00,000.00,009.91,017.97
31-12-2009,17:52:16,180.030,77.981,257.824,-20.530,000.00,000.00,009.92,017.97
31-12-2009,17:52:29,180.030,77.981,257.858,-20.563,000.00,000.00,009.92,017.98
31-12-2009,17:52:41,180.030,77.981,257.887,-20.591,000.00,000.00,009.92,017.98
31-12-2009,17:52:53,180.030,77.981,257.924,-20.626,000.00,000.00,009.92,017.98
31-12-2009,17:53:05,180.030,77.981,257.958,-20.660,000.00,000.00,009.92,017.98
31-12-2009,17:53:17,180.030,77.981,257.994,-20.696,000.00,000.00,009.92,017.98
31-12-2009,17:53:29,180.030,77.981,258.028,-20.729,000.00,000.00,009.92,017.99
31-12-2009,17:53:41,180.030,77.981,258.065,-20.765,000.00,000.00,009.92,017.99
31-12-2009,17:53:53,180.030,77.981,258.094,-20.793,000.00,000.00,009.92,017.99
31-12-2009,17:54:05,180.030,77.981,258.128,-20.826,000.00,000.00,009.92,017.99
31-12-2009,17:54:17,180.030,77.981,258.165,-20.862,000.00,000.00,009.93,018.00
31-12-2009,17:54:29,180.030,77.981,258.199,-20.895,000.00,000.00,009.92,018.00
31-12-2009,17:54:41,180.030,77.981,258.235,-20.931,000.00,000.00,009.93,018.00
31-12-2009,17:54:54,180.030,77.981,258.269,-20.964,000.00,000.00,009.93,018.00
31-12-2009,17:55:05,180.030,77.981,258.298,-20.992,000.00,000.00,009.92,018.01
31-12-2009,17:55:17,180.030,77.981,258.335,-21.028,000.00,000.00,009.93,018.01
31-12-2009,17:55:29,180.030,77.981,258.369,-21.061,000.00,000.00,009.93,018.01
31-12-2009,17:55:41,180.030,77.981,258.406,-21.097,000.00,000.00,009.93,018.01
31-12-2009,17:55:53,180.030,77.981,258.434,-21.125,000.00,000.00,009.93,018.01
31-12-2009,17:56:05,180.030,77.981,258.471,-21.161,000.00,000.00,009.93,018.02
31-12-2009,17:56:17,180.030,77.981,258.505,-21.194,000.00,000.00,009.93,018.02
31-12-2009,17:56:29,180.030,77.981,258.542,-21.230,000.00,000.00,009.93,018.02
31-12-2009,17:56:41,180.030,77.981,258.570,-21.258,000.00,000.00,009.93,018.02
31-12-2009,17:56:53,180.030,77.981,258.604,-21.291,000.00,000.00,009.94,018.03
31-12-2009,17:57:05,180.030,77.981,258.641,-21.327,000.00,000.00,009.94,018.03
31-12-2009,17:57:17,180.030,77.981,258.675,-21.361,000.00,000.00,009.94,018.03
31-12-2009,17:57:29,180.030,77.981,258.712,-21.397,000.00,000.00,009.94,018.03
31-12-2009,17:57:41,180.030,77.981,258.741,-21.424,000.00,000.00,009.94,018.03
31-12-2009,17:57:53,180.030,77.981,258.775,-21.458,000.00,000.00,009.94,018.04
31-12-2009,17:58:05,180.030,77.981,258.812,-21.494,000.00,000.00,009.94,018.04
31-12-2009,17:58:17,180.030,77.981,258.846,-21.527,000.00,000.00,009.95,018.04
31-12-2009,17:58:29,180.030,77.981,258.883,-21.563,000.00,000.00,009.95,018.04
31-12-2009,17:58:41,180.030,77.981,258.917,-21.597,000.00,000.00,009.95,018.05
31-12-2009,17:58:53,180.030,77.981,258.945,-21.624,000.00,000.00,009.95,018.05
31-12-2009,17:59:05,180.030,77.981,258.982,-21.660,000.00,000.00,009.94,018.05
31-12-2009,17:59:17,180.030,77.981,259.016,-21.694,000.00,000.00,009.95,018.05
31-12-2009,17:59:30,180.030,77.981,259.053,-21.730,000.00,000.00,009.95,018.05
31-12-2009,17:59:43,180.030,77.981,259.087,-21.763,000.00,000.00,009.95,018.06
31-12-2009,17:59:54,180.030,77.981,259.124,-21.799,000.00,000.00,009.95,018.06
31-12-2009,18:00:06,180.030,77.981,259.158,-21.833,000.00,000.00,009.95,018.06
31-12-2009,18:00:18,180.030,77.981,259.187,-21.860,000.00,000.00,009.96,018.06
31-12-2009,18:00:31,180.030,77.981,259.230,-21.902,000.00,000.00,009.96,018.06
31-12-2009,18:00:44,180.030,77.981,259.267,-21.938,000.00,000.00,009.96,018.07
31-12-2009,18:00:56,180.030,77.981,259.301,-21.972,000.00,000.00,009.96,018.07
31-12-2009,18:01:09,180.030,77.981,259.338,-22.008,000.00,000.00,009.95,018.07
31-12-2009,18:01:22,180.030,77.981,259.372,-22.041,000.00,000.00,009.96,018.07
31-12-2009,18:01:33,180.030,77.981,259.400,-22.069,000.00,000.00,009.96,018.07
31-12-2009,18:01:46,180.030,77.981,259.437,-22.105,000.00,000.00,009.96,018.08
31-12-2009,18:01:57,180.030,77.981,259.471,-22.138,000.00,000.00,009.96,018.08
31-12-2009,18:02:10,180.030,77.981,259.508,-22.175,000.00,000.00,009.96,018.08
31-12-2009,18:02:22,180.030,77.981,259.543,-22.208,000.00,000.00,009.96,018.08
31-12-2009,18:02:34,180.030,77.981,259.580,-22.244,000.00,000.00,009.96,018.08
31-12-2009,18:02:46,180.030,77.981,259.608,-22.272,000.00,000.00,009.97,018.09
31-12-2009,18:02:58,180.030,77.981,259.642,-22.305,000.00,000.00,009.97,018.09
31-12-2009,18:03:10,180.030,77.981,259.679,-22.342,000.00,000.00,009.96,018.09
31-12-2009,18:03:21,180.030,77.981,259.714,-22.375,000.00,000.00,009.97,018.09
31-12-2009,18:03:33,180.030,77.981,259.742,-22.403,000.00,000.00,009.98,018.09
31-12-2009,18:03:45,180.030,77.981,259.779,-22.439,000.00,000.00,009.97,018.10
31-12-2009,18:03:57,180.030,77.981,259.813,-22.472,000.00,000.00,009.97,018.10
31-12-2009,18:04:09,180.030,77.981,259.850,-22.509,000.00,000.00,009.98,018.10
31-12-2009,18:04:21,180.030,77.981,259.879,-22.536,000.00,000.00,009.98,018.10
31-12-2009,18:04:33,180.030,77.981,259.913,-22.570,000.00,000.00,009.98,018.10
31-12-2009,18:04:45,180.030,77.981,259.950,-22.606,000.00,000.00,009.97,018.11
31-12-2009,18:04:57,180.030,77.981,259.984,-22.640,000.00,000.00,009.98,018.11
31-12-2009,18:05:09,180.030,77.981,260.021,-22.676,000.00,000.00,009.98,018.11
31-12-2009,18:05:22,180.030,77.981,260.056,-22.709,000.00,000.00,009.98,018.11
31-12-2009,18:05:34,180.030,77.981,260.093,-22.745,000.00,000.00,009.98,018.11
31-12-2009,18:05:47,180.030,77.981,260.127,-22.779,000.00,000.00,009.98,018.11
31-12-2009,18:05:59,180.030,77.981,260.164,-22.815,000.00,000.00,009.99,018.12
31-12-2009,18:06:11,180.030,77.981,260.198,-22.849,000.00,000.00,009.99,018.12
31-12-2009,18:06:24,180.030,77.981,260.235,-22.885,000.00,000.00,009.98,018.12
31-12-2009,18:06:36,180.030,77.981,260.264,-22.913,000.00,000.00,009.99,018.12
31-12-2009,18:06:48,180.030,77.981,260.298,-22.946,000.00,000.00,009.99,018.13
31-12-2009,18:07:00,180.030,77.981,260.335,-22.982,000.00,000.00,010.00,018.13
31-12-2009,18:07:12,180.030,77.981,260.370,-23.016,000.00,000.00,009.99,018.13
31-12-2009,18:07:24,180.030,77.981,260.407,-23.052,000.00,000.00,009.99,018.13
31-12-2009,18:07:36,180.030,77.981,260.435,-23.080,000.00,000.00,010.00,018.13
31-12-2009,18:07:47,180.030,77.981,260.470,-23.114,000.00,000.00,010.00,018.13
31-12-2009,18:07:59,180.030,77.981,260.507,-23.150,000.00,000.00,010.00,018.14
31-12-2009,18:08:11,180.030,77.981,260.535,-23.178,000.00,000.00,010.00,018.14
31-12-2009,18:08:23,180.030,77.981,260.570,-23.211,000.00,000.00,010.01,018.14
31-12-2009,18:08:35,180.030,77.981,260.607,-23.247,000.00,000.00,010.00,018.14
31-12-2009,18:08:47,180.030,77.981,260.641,-23.281,000.00,000.00,010.01,018.14
31-12-2009,18:08:59,180.030,77.981,260.670,-23.309,000.00,000.00,010.01,018.15
31-12-2009,18:09:11,180.030,77.981,260.707,-23.345,000.00,000.00,010.01,018.15
31-12-2009,18:09:24,180.030,77.981,260.741,-23.379,000.00,000.00,010.01,018.15
31-12-2009,18:09:36,180.030,77.981,260.778,-23.415,000.00,000.00,010.01,018.15
31-12-2009,18:09:48,180.030,77.981,260.813,-23.449,000.00,000.00,010.01,018.15
31-12-2009,18:10:01,180.030,77.981,260.850,-23.485,000.00,000.00,010.02,018.15
31-12-2009,18:10:13,180.030,77.981,260.884,-23.518,000.00,000.00,010.01,018.16
31-12-2009,18:10:25,180.030,77.981,260.921,-23.555,000.00,000.00,010.01,018.16
31-12-2009,18:10:38,180.030,77.981,260.956,-23.588,000.00,000.00,010.02,018.16
31-12-2009,18:10:50,180.030,77.981,260.993,-23.624,000.00,000.00,010.02,018.16
31-12-2009,18:11:03,180.030,77.981,261.027,-23.658,000.00,000.00,010.02,018.16
31-12-2009,18:11:14,180.030,77.981,261.065,-23.694,000.00,000.00,010.02,018.16
31-12-2009,18:11:27,180.030,77.981,261.099,-23.728,000.00,000.00,010.03,018.17
31-12-2009,18:11:39,180.030,77.981,261.136,-23.764,000.00,000.00,010.03,018.17
31-12-2009,18:11:51,180.030,77.981,261.165,-23.792,000.00,000.00,010.03,018.17
31-12-2009,18:12:03,180.030,77.981,261.199,-23.826,000.00,000.00,010.03,018.17
31-12-2009,18:12:14,180.030,77.981,261.236,-23.862,000.00,000.00,010.03,018.17
31-12-2009,18:12:26,180.030,77.981,261.265,-23.890,000.00,000.00,010.03,018.17
31-12-2009,18:12:37,180.030,77.981,261.300,-23.924,000.00,000.00,010.03,018.18
31-12-2009,18:12:49,180.030,77.981,261.337,-23.960,000.00,000.00,010.04,018.18
31-12-2009,18:13:02,180.030,77.981,261.371,-23.994,000.00,000.00,011.04,020.00
31-12-2009,18:13:13,180.030,77.981,261.400,-24.022,000.00,000.00,009.04,016.36
31-12-2009,18:13:25,180.030,77.981,261.437,-24.058,000.00,000.00,010.04,018.18
31-12-2009,18:13:37,180.030,77.981,261.472,-24.091,000.00,000.00,010.04,018.18
31-12-2009,18:13:49,180.030,77.981,261.500,-24.119,000.00,000.00,010.04,018.19
31-12-2009,18:14:00,180.030,77.981,261.538,-24.156,000.00,000.00,010.04,018.19
31-12-2009,18:14:12,180.030,77.981,261.572,-24.189,000.00,000.00,010.05,018.19
31-12-2009,18:14:23,180.030,77.981,261.601,-24.217,000.00,000.00,010.05,018.19
31-12-2009,18:14:35,180.030,77.981,261.638,-24.254,000.00,000.00,010.05,018.19
31-12-2009,18:14:47,180.030,77.981,261.673,-24.287,000.00,000.00,010.05,018.20
31-12-2009,18:14:59,180.030,77.981,261.710,-24.324,000.00,000.00,010.05,018.20
31-12-2009,18:15:10,180.030,77.981,261.739,-24.352,000.00,000.00,010.05,018.20
31-12-2009,18:15:22,180.030,77.981,261.773,-24.385,000.00,000.00,010.06,018.20
31-12-2009,18:15:34,180.030,77.981,261.811,-24.422,000.00,000.00,010.05,018.20
31-12-2009,18:15:46,180.030,77.981,261.839,-24.450,000.00,000.00,010.06,018.20
31-12-2009,18:15:58,180.030,77.981,261.874,-24.483,000.00,000.00,010.06,018.20
31-12-2009,18:16:10,180.030,77.981,261.911,-24.520,000.00,000.00,010.06,018.21
31-12-2009,18:16:22,180.030,77.981,261.946,-24.553,000.00,000.00,010.07,018.21
31-12-2009,18:16:34,180.030,77.981,261.983,-24.590,000.00,000.00,010.07,018.21
31-12-2009,18:16:46,180.030,77.981,262.018,-24.623,000.00,000.00,010.06,018.21
31-12-2009,18:16:58,180.030,77.981,262.046,-24.651,000.00,000.00,010.07,018.21
31-12-2009,18:17:10,180.030,77.981,262.084,-24.688,000.00,000.00,010.07,018.21
31-12-2009,18:17:22,180.030,77.981,262.118,-24.721,000.00,000.00,010.07,018.21
31-12-2009,18:17:33,180.030,77.981,262.147,-24.750,000.00,000.00,010.07,018.22
31-12-2009,18:17:46,180.030,77.981,262.185,-24.786,000.00,000.00,010.08,018.22
31-12-2009,18:17:58,180.030,77.981,262.219,-24.820,000.00,000.00,010.08,018.22
31-12-2009,18:18:09,180.030,77.981,262.257,-24.856,000.00,000.00,010.08,018.22
31-12-2009,18:18:21,180.030,77.981,262.285,-24.884,000.00,000.00,010.09,018.22
31-12-2009,18:18:32,180.030,77.981,262.320,-24.918,000.00,000.00,010.09,018.22
31-12-2009,18:18:44,180.030,77.981,262.357,-24.954,000.00,000.00,010.09,018.23
31-12-2009,18:18:56,180.030,77.981,262.386,-24.982,000.00,000.00,010.09,018.23
31-12-2009,18:19:09,180.030,77.981,262.429,-25.024,000.00,000.00,010.09,018.23
31-12-2009,18:19:20,180.030,77.981,262.458,-25.052,000.00,000.00,010.09,018.23
31-12-2009,18:19:32,180.030,77.981,262.493,-25.086,000.00,000.00,010.09,018.23
31-12-2009,18:19:44,180.030,77.981,262.530,-25.122,000.00,000.00,010.09,018.23
31-12-2009,18:19:56,180.030,77.981,262.565,-25.156,000.00,000.00,010.09,018.23
31-12-2009,18:20:09,180.030,77.981,262.594,-25.184,000.00,000.00,010.10,018.24
31-12-2009,18:20:20,180.030,77.981,262.631,-25.221,000.00,000.00,010.10,018.24
31-12-2009,18:20:33,180.030,77.981,262.666,-25.254,000.00,000.00,010.11,018.24
31-12-2009,18:20:45,180.030,77.981,262.704,-25.291,000.00,000.00,010.10,018.24
31-12-2009,18:20:58,180.030,77.981,262.738,-25.324,000.00,000.00,010.11,018.24
31-12-2009,18:21:10,180.030,77.981,262.776,-25.361,000.00,000.00,010.11,018.24
31-12-2009,18:21:22,180.030,77.981,262.810,-25.395,000.00,000.00,010.11,018.24
31-12-2009,18:21:34,180.030,77.981,262.848,-25.431,000.00,000.00,010.11,018.25
31-12-2009,18:21:46,180.030,77.981,262.877,-25.459,000.00,000.00,010.11,018.25
31-12-2009,18:21:58,180.030,77.981,262.912,-25.493,000.00,000.00,010.11,018.25
31-12-2009,18:22:10,180.030,77.981,262.949,-25.529,000.00,000.00,010.12,018.25
31-12-2009,18:22:22,180.030,77.981,262.984,-25.563,000.00,000.00,010.12,018.25
31-12-2009,18:22:34,180.030,77.981,263.013,-25.591,000.00,000.00,010.13,018.25
31-12-2009,18:22:46,180.030,77.981,263.050,-25.628,000.00,000.00,010.12,018.25
31-12-2009,18:22:57,180.030,77.981,263.085,-25.661,000.00,000.00,010.12,018.26
31-12-2009,18:23:09,180.030,77.981,263.123,-25.698,000.00,000.00,010.13,018.26
31-12-2009,18:23:21,180.030,77.981,263.152,-25.726,000.00,000.00,010.13,018.26
31-12-2009,18:23:32,180.030,77.981,263.186,-25.760,000.00,000.00,010.14,018.26
31-12-2009,18:23:44,180.030,77.981,263.224,-25.796,000.00,000.00,010.13,018.26
31-12-2009,18:23:57,180.030,77.981,263.253,-25.824,000.00,000.00,010.13,018.26
31-12-2009,18:24:08,180.030,77.981,263.291,-25.861,000.00,000.00,010.14,018.26
31-12-2009,18:24:19,180.030,77.981,263.325,-25.895,000.00,000.00,010.14,018.26
31-12-2009,18:24:31,180.030,77.981,263.354,-25.923,000.00,000.00,010.14,018.27
31-12-2009,18:24:44,180.030,77.981,263.392,-25.959,000.00,000.00,010.15,018.27
31-12-2009,18:24:56,180.030,77.981,263.427,-25.993,000.00,000.00,010.14,018.27
31-12-2009,18:25:08,180.030,77.981,263.465,-26.029,000.00,000.00,010.15,018.27
31-12-2009,18:25:19,180.030,77.981,263.499,-26.063,000.00,000.00,010.15,018.27
31-12-2009,18:25:32,180.030,77.981,263.528,-26.091,000.00,000.00,010.15,018.27
31-12-2009,18:25:44,180.030,77.981,263.566,-26.128,000.00,000.00,010.15,018.27
31-12-2009,18:25:56,180.030,77.981,263.601,-26.162,000.00,000.00,010.16,018.27
31-12-2009,18:26:08,180.030,77.981,263.639,-26.198,000.00,000.00,010.16,018.28
31-12-2009,18:26:19,180.030,77.981,263.673,-26.232,000.00,000.00,010.16,018.28
31-12-2009,18:26:31,180.030,77.981,263.708,-26.266,000.00,000.00,010.17,018.28
31-12-2009,18:26:43,180.030,77.981,263.740,-26.297,000.00,000.00,010.16,018.28
31-12-2009,18:26:55,180.030,77.981,263.775,-26.330,000.00,000.00,010.16,018.28
31-12-2009,18:27:07,180.030,77.981,263.813,-26.367,000.00,000.00,010.17,018.28
31-12-2009,18:27:19,180.030,77.981,263.848,-26.401,000.00,000.00,010.17,018.28
31-12-2009,18:27:31,180.030,77.981,263.877,-26.429,000.00,000.00,010.17,018.28
31-12-2009,18:27:43,180.030,77.981,263.915,-26.465,000.00,000.00,010.18,018.29
31-12-2009,18:27:55,180.030,77.981,263.949,-26.499,000.00,000.00,010.18,018.29
31-12-2009,18:28:06,180.030,77.981,263.979,-26.527,000.00,000.00,010.18,018.29
31-12-2009,18:28:18,180.030,77.981,264.016,-26.564,000.00,000.00,010.18,018.29
31-12-2009,18:28:30,180.030,77.981,264.051,-26.598,000.00,000.00,010.19,018.29
31-12-2009,18:28:41,180.030,77.981,264.080,-26.626,000.00,000.00,010.19,018.29
31-12-2009,18:28:54,180.030,77.981,264.118,-26.662,000.00,000.00,010.18,018.29
31-12-2009,18:29:05,180.030,77.981,264.153,-26.696,000.00,000.00,010.20,018.29
31-12-2009,18:29:17,180.030,77.981,264.191,-26.733,000.00,000.00,010.19,018.30
31-12-2009,18:29:29,180.030,77.981,264.226,-26.766,000.00,000.00,010.20,018.30
31-12-2009,18:29:41,180.030,77.981,264.255,-26.795,000.00,000.00,010.20,018.30
31-12-2009,18:29:53,180.030,77.981,264.293,-26.831,000.00,000.00,010.21,018.30
31-12-2009,18:30:06,180.030,77.981,264.328,-26.865,000.00,000.00,010.21,018.30
31-12-2009,18:30:18,180.030,77.981,264.366,-26.902,000.00,000.00,010.20,018.30
31-12-2009,18:30:30,180.030,77.981,264.401,-26.935,000.00,000.00,010.21,018.30
31-12-2009,18:30:42,180.030,77.981,264.439,-26.972,000.00,000.00,010.21,018.30
31-12-2009,18:30:54,180.030,77.981,264.468,-27.000,000.00,000.00,010.21,018.30
31-12-2009,18:31:06,180.030,77.981,264.503,-27.034,000.00,000.00,010.21,018.30
31-12-2009,18:31:18,180.030,77.981,264.541,-27.071,000.00,000.00,010.21,018.31
31-12-2009,18:31:29,180.030,77.981,264.576,-27.104,000.00,000.00,010.22,018.31
31-12-2009,18:31:42,180.030,77.981,264.614,-27.141,000.00,000.00,010.22,018.31
31-12-2009,18:31:54,180.030,77.981,264.643,-27.169,000.00,000.00,010.22,018.31
31-12-2009,18:32:05,180.030,77.981,264.678,-27.203,000.00,000.00,010.23,018.31
31-12-2009,18:32:17,180.030,77.981,264.716,-27.240,000.00,000.00,010.23,018.31
31-12-2009,18:32:29,180.030,77.981,264.751,-27.273,000.00,000.00,010.23,018.31
31-12-2009,18:32:41,180.030,77.981,264.781,-27.301,000.00,000.00,010.23,018.31
31-12-2009,18:32:53,180.030,77.981,264.819,-27.338,000.00,000.00,010.23,018.31
31-12-2009,18:33:05,180.030,77.981,264.854,-27.372,000.00,000.00,010.24,018.31
31-12-2009,18:33:17,180.030,77.981,264.892,-27.409,000.00,000.00,010.24,018.32
31-12-2009,18:33:29,180.030,77.981,264.921,-27.437,000.00,000.00,010.24,018.32
31-12-2009,18:33:41,180.030,77.981,264.956,-27.471,000.00,000.00,010.25,018.32
31-12-2009,18:33:53,180.030,77.981,264.994,-27.507,000.00,000.00,010.25,018.32
31-12-2009,18:34:04,180.030,77.981,265.024,-27.535,000.00,000.00,010.25,018.32
31-12-2009,18:34:16,180.030,77.981,265.059,-27.569,000.00,000.00,010.26,018.32
31-12-2009,18:34:28,180.030,77.981,265.097,-27.606,000.00,000.00,010.26,018.32
31-12-2009,18:34:40,180.030,77.981,265.132,-27.640,000.00,000.00,010.26,018.32
31-12-2009,18:34:52,180.030,77.981,265.170,-27.676,000.00,000.00,010.26,018.32
31-12-2009,18:35:03,180.030,77.981,265.199,-27.705,000.00,000.00,010.27,018.32
31-12-2009,18:35:15,180.030,77.981,265.235,-27.738,000.00,000.00,010.27,018.33
31-12-2009,18:35:27,180.030,77.981,265.273,-27.775,000.00,000.00,010.27,018.33
31-12-2009,18:35:39,180.030,77.981,265.302,-27.803,000.00,000.00,010.27,018.33
31-12-2009,18:35:51,180.030,77.981,265.337,-27.837,000.00,000.00,010.27,018.33
31-12-2009,18:36:03,180.030,77.981,265.375,-27.874,000.00,000.00,010.28,018.33
31-12-2009,18:36:15,180.030,77.981,265.411,-27.908,000.00,000.00,010.28,018.33
31-12-2009,18:36:27,180.030,77.981,265.449,-27.944,000.00,000.00,010.28,018.33
31-12-2009,18:36:39,180.030,77.981,265.478,-27.972,000.00,000.00,010.28,018.33
31-12-2009,18:36:51,180.030,77.981,265.514,-28.006,000.00,000.00,010.28,018.33
31-12-2009,18:37:03,180.030,77.981,265.552,-28.043,000.00,000.00,010.28,018.33
31-12-2009,18:37:15,180.030,77.981,265.587,-28.077,000.00,000.00,010.29,018.33
31-12-2009,18:37:26,180.030,77.981,265.616,-28.105,000.00,000.00,010.30,018.33
31-12-2009,18:37:38,180.030,77.981,265.655,-28.142,000.00,000.00,010.30,018.34
31-12-2009,18:37:50,180.030,77.981,265.690,-28.176,000.00,000.00,010.30,018.34
31-12-2009,18:38:02,180.030,77.981,265.728,-28.212,000.00,000.00,010.30,018.34
31-12-2009,18:38:13,180.030,77.981,265.758,-28.240,000.00,000.00,010.30,018.34
31-12-2009,18:38:25,180.030,77.981,265.793,-28.274,000.00,000.00,010.31,018.34
31-12-2009,18:38:38,180.030,77.981,265.831,-28.311,000.00,000.00,010.31,018.34
31-12-2009,18:38:50,180.030,77.981,265.867,-28.345,000.00,000.00,010.31,018.34
31-12-2009,18:39:01,180.030,77.981,265.896,-28.373,000.00,000.00,010.32,018.34
31-12-2009,18:39:13,180.030,77.981,265.935,-28.410,000.00,000.00,010.32,018.34
31-12-2009,18:39:26,180.030,77.981,265.970,-28.444,000.00,000.00,010.32,018.34
31-12-2009,18:39:38,180.030,77.981,266.008,-28.480,000.00,000.00,010.32,018.34
31-12-2009,18:39:50,180.030,77.981,266.044,-28.514,000.00,000.00,010.32,018.35
31-12-2009,18:40:03,180.030,77.981,266.082,-28.551,000.00,000.00,010.33,018.35
31-12-2009,18:40:15,180.030,77.981,266.117,-28.585,000.00,000.00,010.34,018.35
31-12-2009,18:40:27,180.030,77.981,266.156,-28.621,000.00,000.00,010.33,018.35
31-12-2009,18:40:39,180.030,77.981,266.191,-28.655,000.00,000.00,010.34,018.35
31-12-2009,18:40:52,180.030,77.981,266.230,-28.692,000.00,000.00,010.34,018.35
31-12-2009,18:41:05,180.030,77.981,266.265,-28.726,000.00,000.00,010.35,018.35
31-12-2009,18:41:17,180.030,77.981,266.304,-28.763,000.00,000.00,010.35,018.35
31-12-2009,18:41:29,180.030,77.981,266.339,-28.796,000.00,000.00,010.35,018.35
31-12-2009,18:41:42,180.030,77.981,266.378,-28.833,000.00,000.00,010.35,018.35
31-12-2009,18:41:54,180.030,77.981,266.407,-28.861,000.00,000.00,010.36,018.35
31-12-2009,18:42:05,180.030,77.981,266.443,-28.895,000.00,000.00,010.36,018.35
31-12-2009,18:42:18,180.030,77.981,266.481,-28.932,000.00,000.00,010.36,018.35
31-12-2009,18:42:30,180.030,77.981,266.517,-28.966,000.00,000.00,010.36,018.35
31-12-2009,18:42:42,180.030,77.981,266.546,-28.994,000.00,000.00,010.37,018.36
31-12-2009,18:42:54,180.030,77.981,266.585,-29.031,000.00,000.00,010.37,018.36
31-12-2009,18:43:05,180.030,77.981,266.620,-29.065,000.00,000.00,010.37,018.36
31-12-2009,18:43:17,180.030,77.981,266.659,-29.101,000.00,000.00,010.37,018.36
31-12-2009,18:43:29,180.030,77.981,266.689,-29.130,000.00,000.00,010.38,018.36
31-12-2009,18:43:41,180.030,77.981,266.724,-29.164,000.00,000.00,010.38,018.36
31-12-2009,18:43:53,180.030,77.981,266.763,-29.200,000.00,000.00,010.38,018.36
31-12-2009,18:44:05,180.030,77.981,266.798,-29.234,000.00,000.00,010.39,018.36
31-12-2009,18:44:17,180.030,77.981,266.837,-29.271,000.00,000.00,010.39,018.36
31-12-2009,18:44:29,180.030,77.981,266.873,-29.305,000.00,000.00,010.40,018.36
31-12-2009,18:44:42,180.030,77.981,266.911,-29.342,000.00,000.00,010.40,018.36
31-12-2009,18:44:54,180.030,77.981,266.941,-29.370,000.00,000.00,010.40,018.36
31-12-2009,18:45:06,180.030,77.981,266.977,-29.404,000.00,000.00,010.40,018.36
31-12-2009,18:45:18,180.030,77.981,267.015,-29.440,000.00,000.00,010.40,018.36
31-12-2009,18:45:30,180.030,77.981,267.054,-29.477,000.00,000.00,010.41,018.36
31-12-2009,18:45:42,180.030,77.981,267.090,-29.511,000.00,000.00,010.41,018.37
31-12-2009,18:45:54,180.030,77.981,267.125,-29.545,000.00,000.00,010.41,018.37
31-12-2009,18:46:06,180.030,77.981,267.155,-29.573,000.00,000.00,010.41,018.37
31-12-2009,18:46:18,180.030,77.981,267.194,-29.610,000.00,000.00,010.42,018.37
31-12-2009,18:46:30,180.030,77.981,267.230,-29.644,000.00,000.00,010.42,018.37
31-12-2009,18:46:42,180.030,77.981,267.268,-29.681,000.00,000.00,010.42,018.37
31-12-2009,18:46:54,180.030,77.981,267.298,-29.709,000.00,000.00,010.43,018.37
31-12-2009,18:47:06,180.030,77.981,267.334,-29.743,000.00,000.00,010.43,018.37
31-12-2009,18:47:18,180.030,77.981,267.373,-29.779,000.00,000.00,010.44,018.37
31-12-2009,18:47:30,180.030,77.981,267.409,-29.813,000.00,000.00,010.44,018.37
31-12-2009,18:47:42,180.030,77.981,267.438,-29.842,000.00,000.00,010.45,018.37
31-12-2009,18:47:53,180.030,77.981,267.477,-29.878,000.00,000.00,010.45,018.37
31-12-2009,18:48:05,180.030,77.981,267.513,-29.912,000.00,000.00,010.45,018.37
31-12-2009,18:48:17,180.030,77.981,267.552,-29.949,000.00,000.00,010.46,018.37
31-12-2009,18:48:29,180.030,77.981,267.588,-29.983,000.00,000.00,010.46,018.37
31-12-2009,18:48:42,180.030,77.981,267.627,-30.020,000.00,000.00,010.46,018.37
31-12-2009,18:48:54,180.030,77.981,267.656,-30.048,000.00,000.00,010.47,018.37
31-12-2009,18:49:06,180.030,77.981,267.692,-30.082,000.00,000.00,010.47,018.37
31-12-2009,18:49:18,180.030,77.981,267.731,-30.119,000.00,000.00,010.47,018.38
31-12-2009,18:49:30,180.030,77.981,267.767,-30.153,000.00,000.00,010.48,018.38
31-12-2009,18:49:43,180.030,77.981,267.806,-30.189,000.00,000.00,010.48,018.38
31-12-2009,18:49:54,180.030,77.981,267.842,-30.223,000.00,000.00,010.48,018.38
31-12-2009,18:50:06,180.030,77.981,267.872,-30.252,000.00,000.00,010.48,018.38
31-12-2009,18:50:19,180.030,77.981,267.911,-30.288,000.00,000.00,010.49,018.38
31-12-2009,18:50:31,180.030,77.981,267.947,-30.322,000.00,000.00,010.49,018.38
31-12-2009,18:50:44,180.030,77.981,267.986,-30.359,000.00,000.00,010.49,018.38
31-12-2009,18:50:56,180.030,77.981,268.022,-30.393,000.00,000.00,010.50,018.38
31-12-2009,18:51:08,180.030,77.981,268.061,-30.430,000.00,000.00,010.50,018.38
31-12-2009,18:51:20,180.030,77.981,268.097,-30.464,000.00,000.00,010.51,018.38
31-12-2009,18:51:33,180.030,77.981,268.136,-30.500,000.00,000.00,010.50,018.38
31-12-2009,18:51:46,180.030,77.981,268.172,-30.534,000.00,000.00,010.52,018.38
31-12-2009,18:51:57,180.030,77.981,268.211,-30.571,000.00,000.00,010.51,018.38
31-12-2009,18:52:10,180.030,77.981,268.247,-30.605,000.00,000.00,010.52,018.38
31-12-2009,18:52:22,180.030,77.981,268.286,-30.642,000.00,000.00,010.52,018.38
31-12-2009,18:52:34,180.030,77.981,268.316,-30.670,000.00,000.00,010.53,018.38
31-12-2009,18:52:46,180.030,77.981,268.352,-30.704,000.00,000.00,010.52,018.38
31-12-2009,18:52:59,180.030,77.981,268.391,-30.741,000.00,000.00,010.53,018.38
31-12-2009,18:53:10,180.030,77.981,268.428,-30.775,000.00,000.00,010.54,018.38
31-12-2009,18:53:23,180.030,77.981,268.467,-30.811,000.00,000.00,010.54,018.38
31-12-2009,18:53:35,180.030,77.981,268.503,-30.845,000.00,000.00,010.55,018.38
31-12-2009,18:53:47,180.030,77.981,268.542,-30.882,000.00,000.00,010.54,018.38
31-12-2009,18:53:59,180.030,77.981,268.572,-30.910,000.00,000.00,010.55,018.38
31-12-2009,18:54:11,180.030,77.981,268.608,-30.944,000.00,000.00,010.55,018.38
31-12-2009,18:54:23,180.030,77.981,268.648,-30.981,000.00,000.00,010.56,018.38
31-12-2009,18:54:35,180.030,77.981,268.684,-31.015,000.00,000.00,010.56,018.38
31-12-2009,18:54:48,180.030,77.981,268.723,-31.052,000.00,000.00,010.56,018.39
31-12-2009,18:55:00,180.030,77.981,268.759,-31.086,000.00,000.00,010.57,018.39
31-12-2009,18:55:11,180.030,77.981,268.790,-31.114,000.00,000.00,010.57,018.39
31-12-2009,18:55:23,180.030,77.981,268.829,-31.151,000.00,000.00,010.58,018.39
31-12-2009,18:55:35,180.030,77.981,268.865,-31.185,000.00,000.00,010.58,018.39
31-12-2009,18:55:47,180.030,77.981,268.904,-31.222,000.00,000.00,010.58,018.39
31-12-2009,18:55:59,180.030,77.981,268.935,-31.250,000.00,000.00,010.59,018.39
31-12-2009,18:56:11,180.030,77.981,268.971,-31.284,000.00,000.00,010.59,018.39
31-12-2009,18:56:23,180.030,77.981,269.010,-31.321,000.00,000.00,010.59,018.39
31-12-2009,18:56:34,180.030,77.981,269.047,-31.355,000.00,000.00,010.59,018.39
31-12-2009,18:56:46,180.030,77.981,269.083,-31.388,000.00,000.00,010.59,018.39
31-12-2009,18:56:58,180.030,77.981,269.116,-31.420,000.00,000.00,010.60,018.39
31-12-2009,18:57:10,180.030,77.981,269.153,-31.454,000.00,000.00,010.61,018.39
31-12-2009,18:57:21,180.030,77.981,269.183,-31.482,000.00,000.00,010.61,018.39
31-12-2009,18:57:33,180.030,77.981,269.222,-31.519,000.00,000.00,010.62,018.39
31-12-2009,18:57:45,180.030,77.981,269.259,-31.553,000.00,000.00,010.62,018.39
31-12-2009,18:57:58,180.030,77.981,269.298,-31.589,000.00,000.00,010.63,018.39
31-12-2009,18:58:10,180.030,77.981,269.335,-31.623,000.00,000.00,010.63,018.39
31-12-2009,18:58:22,180.030,77.981,269.374,-31.660,000.00,000.00,010.63,018.39
31-12-2009,18:58:34,180.030,77.981,269.405,-31.688,000.00,000.00,010.63,018.39
31-12-2009,18:58:46,180.030,77.981,269.441,-31.722,000.00,000.00,010.63,018.39
31-12-2009,18:58:58,180.030,77.981,269.481,-31.759,000.00,000.00,010.64,018.39
31-12-2009,18:59:09,180.030,77.981,269.511,-31.787,000.00,000.00,010.65,018.39
31-12-2009,18:59:21,180.030,77.981,269.548,-31.821,000.00,000.00,010.65,018.39
31-12-2009,18:59:33,180.030,77.981,269.587,-31.858,000.00,000.00,010.65,018.39
31-12-2009,18:59:45,180.030,77.981,269.624,-31.892,000.00,000.00,010.66,018.39
31-12-2009,18:59:56,180.030,77.981,269.654,-31.920,000.00,000.00,010.66,018.39
31-12-2009,19:00:08,180.030,77.981,269.694,-31.957,000.00,000.00,010.66,018.39
31-12-2009,19:00:20,180.030,77.981,269.730,-31.991,000.00,000.00,010.67,018.39
31-12-2009,19:00:32,180.030,77.981,269.770,-32.028,000.00,000.00,010.67,018.39
31-12-2009,19:00:44,180.030,77.981,269.807,-32.062,000.00,000.00,010.68,018.39
31-12-2009,19:00:56,180.030,77.981,269.837,-32.090,000.00,000.00,010.68,018.39
31-12-2009,19:01:09,180.030,77.981,269.877,-32.127,000.00,000.00,010.68,018.39
31-12-2009,19:01:20,180.030,77.981,269.913,-32.161,000.00,000.00,010.69,018.39
31-12-2009,19:01:32,180.030,77.981,269.953,-32.198,000.00,000.00,010.69,018.39
31-12-2009,19:01:44,180.030,77.981,269.990,-32.232,000.00,000.00,010.69,018.39
31-12-2009,19:01:56,180.030,77.981,270.020,-32.260,000.00,000.00,010.70,018.39
31-12-2009,19:02:08,180.030,77.981,270.060,-32.297,000.00,000.00,010.70,018.39
31-12-2009,19:02:20,180.030,77.981,270.097,-32.331,000.00,000.00,010.71,018.39
31-12-2009,19:02:33,180.030,77.981,270.137,-32.367,000.00,000.00,010.72,018.39
31-12-2009,19:02:45,180.030,77.981,270.176,-32.404,000.00,000.00,008.57,014.71
31-12-2009,19:02:57,180.030,77.981,270.213,-32.438,000.00,000.00,010.72,018.39
31-12-2009,19:03:09,180.030,77.981,270.244,-32.466,000.00,000.00,010.72,018.39
31-12-2009,19:03:21,180.030,77.981,270.284,-32.503,000.00,000.00,010.73,018.39
31-12-2009,19:03:33,180.030,77.981,270.321,-32.537,000.00,000.00,010.74,018.39
31-12-2009,19:03:45,180.030,77.981,270.360,-32.574,000.00,000.00,010.74,018.39
31-12-2009,19:03:57,180.030,77.981,270.397,-32.608,000.00,000.00,010.75,018.39
31-12-2009,19:04:10,180.030,77.981,270.437,-32.645,000.00,000.00,010.75,018.39
31-12-2009,19:04:22,180.030,77.981,270.468,-32.673,000.00,000.00,010.75,018.39
31-12-2009,19:04:34,180.030,77.981,270.505,-32.707,000.00,000.00,010.76,018.39
31-12-2009,19:04:46,180.030,77.981,270.545,-32.744,000.00,000.00,010.76,018.39
31-12-2009,19:04:58,180.030,77.981,270.582,-32.778,000.00,000.00,010.77,018.39
31-12-2009,19:05:10,180.030,77.981,270.622,-32.814,000.00,000.00,010.77,018.39
31-12-2009,19:05:23,180.030,77.981,270.659,-32.848,000.00,000.00,010.77,018.39
31-12-2009,19:05:35,180.030,77.981,270.699,-32.885,000.00,000.00,010.77,018.39
31-12-2009,19:05:48,180.030,77.981,270.735,-32.919,000.00,000.00,010.78,018.39
31-12-2009,19:06:01,180.030,77.981,270.776,-32.956,000.00,000.00,010.78,018.39
31-12-2009,19:06:12,180.030,77.981,270.806,-32.984,000.00,000.00,010.79,018.39
31-12-2009,19:06:24,180.030,77.981,270.843,-33.018,000.00,000.00,010.80,018.39
31-12-2009,19:06:36,180.030,77.981,270.883,-33.055,000.00,000.00,010.79,018.39
31-12-2009,19:06:48,180.030,77.981,270.921,-33.089,000.00,000.00,010.80,018.39
31-12-2009,19:07:01,180.030,77.981,270.961,-33.126,000.00,000.00,010.81,018.39
31-12-2009,19:07:13,180.030,77.981,270.998,-33.159,000.00,000.00,010.81,018.39
31-12-2009,19:07:25,180.030,77.981,271.038,-33.196,000.00,000.00,010.81,018.39
31-12-2009,19:07:37,180.030,77.981,271.075,-33.230,000.00,000.00,010.82,018.39
31-12-2009,19:07:50,180.030,77.981,271.115,-33.267,000.00,000.00,010.82,018.39
31-12-2009,19:08:03,180.030,77.981,271.152,-33.301,000.00,000.00,010.83,018.39
31-12-2009,19:08:14,180.030,77.981,271.183,-33.329,000.00,000.00,010.83,018.39
31-12-2009,19:08:26,180.030,77.981,271.224,-33.366,000.00,000.00,010.83,018.39
31-12-2009,19:08:39,180.030,77.981,271.261,-33.400,000.00,000.00,010.84,018.38
31-12-2009,19:08:51,180.030,77.981,271.301,-33.437,000.00,000.00,010.84,018.39
31-12-2009,19:09:03,180.030,77.981,271.338,-33.471,000.00,000.00,010.85,018.39
31-12-2009,19:09:16,180.030,77.981,271.379,-33.507,000.00,000.00,010.85,018.38
31-12-2009,19:09:28,180.030,77.981,271.416,-33.541,000.00,000.00,010.86,018.38
31-12-2009,19:09:40,180.030,77.981,271.447,-33.570,000.00,000.00,010.86,018.38
31-12-2009,19:09:52,180.030,77.981,271.493,-33.612,000.00,000.00,010.87,018.38
31-12-2009,19:10:04,180.030,77.981,271.524,-33.640,000.00,000.00,010.87,018.38
31-12-2009,19:10:18,180.030,77.981,271.571,-33.683,000.00,000.00,010.88,018.38
31-12-2009,19:10:30,180.030,77.981,271.611,-33.719,000.00,000.00,010.88,018.38
31-12-2009,19:10:42,180.030,77.981,271.643,-33.748,000.00,000.00,010.89,018.38
31-12-2009,19:10:55,180.030,77.981,271.689,-33.790,000.00,000.00,010.89,018.38
31-12-2009,19:11:07,180.030,77.981,271.720,-33.818,000.00,000.00,010.90,018.38
31-12-2009,19:11:19,180.030,77.981,271.758,-33.852,000.00,000.00,010.90,018.38
31-12-2009,19:11:32,180.030,77.981,271.798,-33.889,000.00,000.00,010.90,018.38
31-12-2009,19:11:45,180.030,77.981,271.845,-33.932,000.00,000.00,010.91,018.38
31-12-2009,19:11:58,180.030,77.981,271.882,-33.966,000.00,000.00,010.92,018.38
31-12-2009,19:12:10,180.030,77.981,271.923,-34.002,000.00,000.00,010.92,018.38
31-12-2009,19:12:23,180.030,77.981,271.961,-34.036,000.00,000.00,010.93,018.38
31-12-2009,19:12:35,180.030,77.981,272.001,-34.073,000.00,000.00,010.93,018.38
31-12-2009,19:12:47,180.030,77.981,272.039,-34.107,000.00,000.00,010.93,018.38
31-12-2009,19:13:00,180.030,77.981,272.079,-34.144,000.00,000.00,010.94,018.38
31-12-2009,19:13:13,180.030,77.981,272.117,-34.178,000.00,000.00,010.94,018.38
31-12-2009,19:13:25,180.030,77.981,272.157,-34.214,000.00,000.00,010.95,018.38
31-12-2009,19:13:37,180.030,77.981,272.189,-34.243,000.00,000.00,010.96,018.38
31-12-2009,19:13:49,180.030,77.981,272.226,-34.277,000.00,000.00,010.97,018.38
31-12-2009,19:14:01,180.030,77.981,272.267,-34.313,000.00,000.00,010.96,018.38
31-12-2009,19:14:13,180.030,77.981,272.305,-34.347,000.00,000.00,010.97,018.37
31-12-2009,19:14:24,180.030,77.981,272.336,-34.375,000.00,000.00,010.97,018.37
31-12-2009,19:14:36,180.030,77.981,272.377,-34.412,000.00,000.00,010.98,018.37
31-12-2009,19:14:48,180.030,77.981,272.414,-34.446,000.00,000.00,010.98,018.37
31-12-2009,19:15:00,180.030,77.981,272.455,-34.483,000.00,000.00,010.99,018.37
31-12-2009,19:15:12,180.030,77.981,272.493,-34.517,000.00,000.00,010.99,018.37
31-12-2009,19:15:24,180.030,77.981,272.524,-34.545,000.00,000.00,010.99,018.37
31-12-2009,19:15:36,180.030,77.981,272.565,-34.582,000.00,000.00,011.00,018.37
31-12-2009,19:15:48,180.030,77.981,272.603,-34.616,000.00,000.00,011.01,018.37
31-12-2009,19:16:00,180.030,77.981,272.644,-34.652,000.00,000.00,011.01,018.37
31-12-2009,19:16:12,180.030,77.981,272.675,-34.681,000.00,000.00,011.01,018.37
31-12-2009,19:16:24,180.030,77.981,272.713,-34.715,000.00,000.00,011.02,018.37
31-12-2009,19:16:36,180.030,77.981,272.754,-34.751,000.00,000.00,011.02,018.37
31-12-2009,19:16:48,180.030,77.981,272.792,-34.785,000.00,000.00,011.04,018.37
31-12-2009,19:17:00,180.030,77.981,272.833,-34.822,000.00,000.00,012.14,020.20
31-12-2009,19:17:13,180.030,77.981,272.871,-34.856,000.00,000.00,009.94,016.53
31-12-2009,19:17:25,180.030,77.981,272.912,-34.893,000.00,000.00,011.05,018.37
31-12-2009,19:17:37,180.030,77.981,272.950,-34.927,000.00,000.00,011.05,018.37
31-12-2009,19:17:49,180.030,77.981,272.981,-34.955,000.00,000.00,011.05,018.37
31-12-2009,19:18:02,180.030,77.981,273.022,-34.992,000.00,000.00,011.06,018.36
31-12-2009,19:18:14,180.030,77.981,273.060,-35.025,000.00,000.00,011.07,018.36
31-12-2009,19:18:26,180.030,77.981,273.102,-35.062,000.00,000.00,011.07,018.36
31-12-2009,19:18:37,180.030,77.981,273.140,-35.096,000.00,000.00,011.07,018.36
31-12-2009,19:18:50,180.030,77.981,273.171,-35.124,000.00,000.00,011.08,018.36
31-12-2009,19:19:02,180.030,77.981,273.212,-35.161,000.00,000.00,011.09,018.36
31-12-2009,19:19:14,180.030,77.981,273.250,-35.195,000.00,000.00,011.10,018.36
31-12-2009,19:19:26,180.030,77.981,273.292,-35.232,000.00,000.00,011.09,018.36
31-12-2009,19:19:38,180.030,77.981,273.330,-35.266,000.00,000.00,011.10,018.36
31-12-2009,19:19:50,180.030,77.981,273.371,-35.302,000.00,000.00,011.11,018.36
31-12-2009,19:20:02,180.030,77.981,273.409,-35.336,000.00,000.00,011.12,018.36
31-12-2009,19:20:14,180.030,77.981,273.441,-35.364,000.00,000.00,011.11,018.36
31-12-2009,19:20:26,180.030,77.981,273.482,-35.401,000.00,000.00,011.12,018.36
31-12-2009,19:20:38,180.030,77.981,273.520,-35.435,000.00,000.00,011.13,018.36
31-12-2009,19:20:50,180.030,77.981,273.562,-35.472,000.00,000.00,011.14,018.35
31-12-2009,19:21:02,180.030,77.981,273.594,-35.500,000.00,000.00,011.14,018.36
31-12-2009,19:21:15,180.030,77.981,273.635,-35.537,000.00,000.00,011.14,018.35
31-12-2009,19:21:27,180.030,77.981,273.673,-35.571,000.00,000.00,011.15,018.35
31-12-2009,19:21:39,180.030,77.981,273.715,-35.607,000.00,000.00,011.15,018.35
31-12-2009,19:21:51,180.030,77.981,273.753,-35.641,000.00,000.00,011.16,018.35
31-12-2009,19:22:04,180.030,77.981,273.794,-35.678,000.00,000.00,011.16,018.35
31-12-2009,19:22:17,180.030,77.981,273.833,-35.712,000.00,000.00,011.17,018.35
31-12-2009,19:22:29,180.030,77.981,273.874,-35.748,000.00,000.00,011.18,018.35
31-12-2009,19:22:42,180.030,77.981,273.913,-35.782,000.00,000.00,011.18,018.35
31-12-2009,19:22:54,180.030,77.981,273.954,-35.819,000.00,000.00,011.18,018.35
31-12-2009,19:23:06,180.030,77.981,273.992,-35.853,000.00,000.00,011.19,018.35
31-12-2009,19:23:18,180.030,77.981,274.034,-35.890,000.00,000.00,011.20,018.34
31-12-2009,19:23:30,180.030,77.981,274.066,-35.918,000.00,000.00,011.20,018.34
31-12-2009,19:23:42,180.030,77.981,274.105,-35.952,000.00,000.00,011.21,018.34
31-12-2009,19:23:53,180.030,77.981,274.146,-35.988,000.00,000.00,011.22,018.34
31-12-2009,19:24:05,180.030,77.981,274.185,-36.022,000.00,000.00,011.22,018.34
31-12-2009,19:24:18,180.030,77.981,274.226,-36.059,000.00,000.00,011.23,018.34
31-12-2009,19:24:30,180.030,77.981,274.259,-36.087,000.00,000.00,011.23,018.34
31-12-2009,19:24:41,180.030,77.981,274.297,-36.121,000.00,000.00,011.24,018.34
31-12-2009,19:24:53,180.030,77.981,274.339,-36.158,000.00,000.00,011.24,018.34
31-12-2009,19:25:06,180.030,77.981,274.377,-36.191,000.00,000.00,011.24,018.34
31-12-2009,19:25:17,180.030,77.981,274.410,-36.220,000.00,000.00,011.26,018.34
31-12-2009,19:25:29,180.030,77.981,274.451,-36.256,000.00,000.00,011.26,018.33
31-12-2009,19:25:41,180.030,77.981,274.490,-36.290,000.00,000.00,011.27,018.33
31-12-2009,19:25:54,180.030,77.981,274.532,-36.327,000.00,000.00,011.27,018.33
31-12-2009,19:26:06,180.030,77.981,274.571,-36.361,000.00,000.00,011.27,018.33
31-12-2009,19:26:18,180.030,77.981,274.612,-36.397,000.00,000.00,011.29,018.33
31-12-2009,19:26:31,180.030,77.981,274.651,-36.431,000.00,000.00,011.28,018.33
31-12-2009,19:26:43,180.030,77.981,274.693,-36.468,000.00,000.00,011.29,018.33
31-12-2009,19:26:56,180.030,77.981,274.732,-36.502,000.00,000.00,011.30,018.33
31-12-2009,19:27:08,180.030,77.981,274.764,-36.530,000.00,000.00,011.30,018.33
31-12-2009,19:27:21,180.030,77.981,274.813,-36.572,000.00,000.00,011.32,018.33
31-12-2009,19:27:33,180.030,77.981,274.855,-36.609,000.00,000.00,011.32,018.32
31-12-2009,19:27:45,180.030,77.981,274.887,-36.637,000.00,000.00,011.32,018.32
31-12-2009,19:27:57,180.030,77.981,274.926,-36.671,000.00,000.00,011.32,018.32
31-12-2009,19:28:10,180.030,77.981,274.968,-36.707,000.00,000.00,011.34,018.32
31-12-2009,19:28:22,180.030,77.981,275.007,-36.741,000.00,000.00,011.35,018.32
31-12-2009,19:28:34,180.030,77.981,275.049,-36.778,000.00,000.00,011.35,018.32
31-12-2009,19:28:46,180.030,77.981,275.088,-36.812,000.00,000.00,011.35,018.32
31-12-2009,19:28:58,180.030,77.981,275.130,-36.848,000.00,000.00,011.36,018.32
31-12-2009,19:29:11,180.030,77.981,275.169,-36.882,000.00,000.00,011.36,018.32
31-12-2009,19:29:24,180.030,77.981,275.211,-36.919,000.00,000.00,011.37,018.31
31-12-2009,19:29:36,180.030,77.981,275.250,-36.953,000.00,000.00,011.38,018.31
31-12-2009,19:29:48,180.030,77.981,275.293,-36.989,000.00,000.00,011.38,018.31
31-12-2009,19:30:00,180.030,77.981,275.325,-37.017,000.00,000.00,011.39,018.31
31-12-2009,19:30:12,180.030,77.981,275.364,-37.051,000.00,000.00,011.39,018.31
31-12-2009,19:30:24,180.030,77.981,275.407,-37.088,000.00,000.00,011.40,018.31
31-12-2009,19:30:37,180.030,77.981,275.446,-37.122,000.00,000.00,011.40,018.31
31-12-2009,19:30:49,180.030,77.981,275.488,-37.158,000.00,000.00,011.41,018.31
31-12-2009,19:31:01,180.030,77.981,275.527,-37.192,000.00,000.00,011.42,018.30
31-12-2009,19:31:12,180.030,77.981,275.560,-37.220,000.00,000.00,011.43,018.30
31-12-2009,19:31:24,180.030,77.981,275.602,-37.257,000.00,000.00,011.43,018.30
31-12-2009,19:31:35,180.030,77.981,275.642,-37.291,000.00,000.00,011.43,018.30
31-12-2009,19:31:47,180.030,77.981,275.674,-37.319,000.00,000.00,011.45,018.30
31-12-2009,19:32:00,180.030,77.981,275.717,-37.355,000.00,000.00,011.45,018.30
31-12-2009,19:32:12,180.030,77.981,275.756,-37.389,000.00,000.00,011.45,018.30
31-12-2009,19:32:23,180.030,77.981,275.799,-37.426,000.00,000.00,011.46,018.30
31-12-2009,19:32:35,180.030,77.981,275.832,-37.454,000.00,000.00,011.46,018.30
31-12-2009,19:32:47,180.030,77.981,275.871,-37.488,000.00,000.00,011.47,018.29
31-12-2009,19:32:58,180.030,77.981,275.914,-37.524,000.00,000.00,011.48,018.29
31-12-2009,19:33:11,180.030,77.981,275.953,-37.558,000.00,000.00,011.49,018.29
31-12-2009,19:33:23,180.030,77.981,275.996,-37.595,000.00,000.00,011.48,018.29
31-12-2009,19:33:35,180.030,77.981,276.035,-37.628,000.00,000.00,011.50,018.29
31-12-2009,19:33:47,180.030,77.981,276.068,-37.656,000.00,000.00,011.51,018.29
31-12-2009,19:33:59,180.030,77.981,276.111,-37.693,000.00,000.00,011.51,018.29
31-12-2009,19:34:12,180.030,77.981,276.150,-37.727,000.00,000.00,011.52,018.28
31-12-2009,19:34:24,180.030,77.981,276.193,-37.763,000.00,000.00,011.52,018.28
31-12-2009,19:34:36,180.030,77.981,276.232,-37.797,000.00,000.00,011.52,018.28
31-12-2009,19:34:47,180.030,77.981,276.265,-37.825,000.00,000.00,011.53,018.28
31-12-2009,19:34:59,180.030,77.981,276.308,-37.862,000.00,000.00,011.54,018.28
31-12-2009,19:35:12,180.030,77.981,276.348,-37.895,000.00,000.00,012.71,020.11
31-12-2009,19:35:24,180.030,77.981,276.391,-37.932,000.00,000.00,010.39,016.45
31-12-2009,19:35:36,180.030,77.981,276.430,-37.966,000.00,000.00,011.56,018.28
31-12-2009,19:35:47,180.030,77.981,276.464,-37.994,000.00,000.00,011.57,018.27
31-12-2009,19:35:59,180.030,77.981,276.507,-38.030,000.00,000.00,011.57,018.27
31-12-2009,19:36:11,180.030,77.981,276.546,-38.064,000.00,000.00,011.58,018.27
31-12-2009,19:36:23,180.030,77.981,276.589,-38.101,000.00,000.00,011.59,018.27
31-12-2009,19:36:35,180.030,77.981,276.629,-38.134,000.00,000.00,011.59,018.27
31-12-2009,19:36:47,180.030,77.981,276.662,-38.163,000.00,000.00,011.60,018.27
31-12-2009,19:37:00,180.030,77.981,276.705,-38.199,000.00,000.00,011.60,018.26
31-12-2009,19:37:12,180.030,77.981,276.745,-38.233,000.00,000.00,013.94,021.92
31-12-2009,19:37:24,180.030,77.981,276.788,-38.269,000.00,000.00,009.29,014.61
31-12-2009,19:37:36,180.030,77.981,276.828,-38.303,000.00,000.00,011.62,018.26
31-12-2009,19:37:48,180.030,77.981,276.861,-38.331,000.00,000.00,011.63,018.26
31-12-2009,19:38:00,180.030,77.981,276.905,-38.368,000.00,000.00,011.64,018.26
31-12-2009,19:38:13,180.030,77.981,276.955,-38.410,000.00,000.00,011.64,018.26
31-12-2009,19:38:24,180.030,77.981,276.988,-38.438,000.00,000.00,011.65,018.25
31-12-2009,19:38:36,180.030,77.981,277.028,-38.472,000.00,000.00,011.66,018.25
31-12-2009,19:38:48,180.030,77.981,277.061,-38.500,000.00,000.00,011.67,018.25
31-12-2009,19:39:00,180.030,77.981,277.104,-38.536,000.00,000.00,011.68,018.25
31-12-2009,19:39:11,180.030,77.981,277.145,-38.570,000.00,000.00,011.68,018.25
31-12-2009,19:39:23,180.030,77.981,277.188,-38.606,000.00,000.00,011.69,018.25
31-12-2009,19:39:35,180.030,77.981,277.228,-38.640,000.00,000.00,011.69,018.25
31-12-2009,19:39:48,180.030,77.981,277.271,-38.676,000.00,000.00,011.70,018.24
31-12-2009,19:40:00,180.030,77.981,277.305,-38.705,000.00,000.00,011.70,018.24
31-12-2009,19:40:12,180.030,77.981,277.345,-38.738,000.00,000.00,011.71,018.24
31-12-2009,19:40:24,180.030,77.981,277.389,-38.775,000.00,000.00,011.71,018.24
31-12-2009,19:40:35,180.030,77.981,277.429,-38.808,000.00,000.00,011.72,018.24
31-12-2009,19:40:47,180.030,77.981,277.462,-38.836,000.00,000.00,011.73,018.23
31-12-2009,19:40:59,180.030,77.981,277.506,-38.873,000.00,000.00,011.73,018.23
31-12-2009,19:41:11,180.030,77.981,277.546,-38.907,000.00,000.00,011.74,018.23
31-12-2009,19:41:23,180.030,77.981,277.590,-38.943,000.00,000.00,011.75,018.23
31-12-2009,19:41:35,180.030,77.981,277.623,-38.971,000.00,000.00,012.93,020.05
31-12-2009,19:41:47,180.030,77.981,277.667,-39.007,000.00,000.00,011.76,018.23
31-12-2009,19:41:59,180.030,77.981,277.708,-39.041,000.00,000.00,011.77,018.22
31-12-2009,19:42:11,180.030,77.981,277.751,-39.078,000.00,000.00,011.78,018.22
31-12-2009,19:42:23,180.030,77.981,277.792,-39.111,000.00,000.00,011.78,018.22
31-12-2009,19:42:35,180.030,77.981,277.825,-39.139,000.00,000.00,011.79,018.22
31-12-2009,19:42:47,180.030,77.981,277.869,-39.176,000.00,000.00,011.80,018.22
31-12-2009,19:42:59,180.030,77.981,277.910,-39.209,000.00,000.00,011.80,018.22
31-12-2009,19:43:11,180.030,77.981,277.954,-39.246,000.00,000.00,011.81,018.21
31-12-2009,19:43:23,180.030,77.981,277.987,-39.274,000.00,000.00,011.82,018.21
31-12-2009,19:43:34,180.030,77.981,278.028,-39.307,000.00,000.00,011.82,018.21
31-12-2009,19:43:46,180.030,77.981,278.072,-39.344,000.00,000.00,011.83,018.21
31-12-2009,19:43:58,180.030,77.981,278.106,-39.372,000.00,000.00,011.84,018.21
31-12-2009,19:44:09,180.030,77.981,278.146,-39.405,000.00,000.00,011.85,018.21
31-12-2009,19:44:21,180.030,77.981,278.190,-39.442,000.00,000.00,011.86,018.20
31-12-2009,19:44:33,180.030,77.981,278.231,-39.475,000.00,000.00,011.86,018.20
31-12-2009,19:44:45,180.030,77.981,278.265,-39.503,000.00,000.00,011.87,018.20
31-12-2009,19:44:57,180.030,77.981,278.309,-39.540,000.00,000.00,011.88,018.20
31-12-2009,19:45:08,180.030,77.981,278.350,-39.573,000.00,000.00,011.89,018.20
31-12-2009,19:45:20,180.030,77.981,278.384,-39.601,000.00,000.00,011.89,018.19
31-12-2009,19:45:32,180.030,77.981,278.428,-39.638,000.00,000.00,011.90,018.19
31-12-2009,19:45:43,180.030,77.981,278.462,-39.666,000.00,000.00,011.90,018.19
31-12-2009,19:45:55,180.030,77.981,278.503,-39.699,000.00,000.00,011.91,018.19
31-12-2009,19:46:07,180.030,77.981,278.547,-39.736,000.00,000.00,011.92,018.19
31-12-2009,19:46:19,180.030,77.981,278.588,-39.769,000.00,000.00,011.93,018.18
31-12-2009,19:46:31,180.030,77.981,278.632,-39.806,000.00,000.00,011.94,018.18
31-12-2009,19:46:43,180.030,77.981,278.673,-39.839,000.00,000.00,011.94,018.18
31-12-2009,19:46:55,180.030,77.981,278.708,-39.867,000.00,000.00,011.95,018.18
31-12-2009,19:47:07,180.030,77.981,278.752,-39.904,000.00,000.00,011.95,018.18
31-12-2009,19:47:19,180.030,77.981,278.793,-39.937,000.00,000.00,011.97,018.18
31-12-2009,19:47:32,180.030,77.981,278.837,-39.973,000.00,000.00,011.97,018.17
31-12-2009,19:47:44,180.030,77.981,278.878,-40.007,000.00,000.00,011.98,018.17
31-12-2009,19:47:55,180.030,77.981,278.913,-40.035,000.00,000.00,011.98,018.17
31-12-2009,19:48:08,180.030,77.981,278.957,-40.071,000.00,000.00,012.00,018.17
31-12-2009,19:48:19,180.030,77.981,278.998,-40.105,000.00,000.00,012.00,018.16
31-12-2009,19:48:31,180.030,77.981,279.043,-40.141,000.00,000.00,012.01,018.16
31-12-2009,19:48:43,180.030,77.981,279.077,-40.169,000.00,000.00,012.01,018.16
31-12-2009,19:48:55,180.030,77.981,279.119,-40.203,000.00,000.00,012.02,018.16
31-12-2009,19:49:08,180.030,77.981,279.163,-40.239,000.00,000.00,012.03,018.16
31-12-2009,19:49:19,180.030,77.981,279.205,-40.272,000.00,000.00,012.04,018.15
31-12-2009,19:49:31,180.030,77.981,279.249,-40.309,000.00,000.00,012.05,018.15
31-12-2009,19:49:43,180.030,77.981,279.284,-40.337,000.00,000.00,012.05,018.15
31-12-2009,19:49:55,180.030,77.981,279.325,-40.370,000.00,000.00,012.06,018.15
31-12-2009,19:50:07,180.030,77.981,279.370,-40.406,000.00,000.00,012.06,018.14
31-12-2009,19:50:20,180.030,77.981,279.411,-40.440,000.00,000.00,012.07,018.14
31-12-2009,19:50:31,180.030,77.981,279.456,-40.476,000.00,000.00,012.08,018.14
31-12-2009,19:50:43,180.030,77.981,279.498,-40.510,000.00,000.00,012.09,018.14
31-12-2009,19:50:55,180.030,77.981,279.532,-40.538,000.00,000.00,012.10,018.14
31-12-2009,19:51:07,180.030,77.981,279.577,-40.574,000.00,000.00,012.10,018.13
31-12-2009,19:51:19,180.030,77.981,279.619,-40.607,000.00,000.00,012.12,018.13
31-12-2009,19:51:30,180.030,77.981,279.653,-40.635,000.00,000.00,012.13,018.13
31-12-2009,19:51:41,180.030,77.981,279.698,-40.671,000.00,000.00,012.13,018.13
31-12-2009,19:51:54,180.030,77.981,279.740,-40.705,000.00,000.00,012.13,018.13
31-12-2009,19:52:06,180.030,77.981,279.775,-40.733,000.00,000.00,012.14,018.12
31-12-2009,19:52:18,180.030,77.981,279.827,-40.775,000.00,000.00,012.15,018.12
31-12-2009,19:52:30,180.030,77.981,279.862,-40.802,000.00,000.00,012.16,018.12
31-12-2009,19:52:41,180.030,77.981,279.907,-40.839,000.00,000.00,012.16,018.12
31-12-2009,19:52:53,180.030,77.981,279.942,-40.867,000.00,000.00,012.17,018.11
31-12-2009,19:53:05,180.030,77.981,279.983,-40.900,000.00,000.00,012.18,018.11
31-12-2009,19:53:17,180.030,77.981,280.029,-40.936,000.00,000.00,012.19,018.11
31-12-2009,19:53:30,180.030,77.981,280.070,-40.970,000.00,000.00,012.20,018.11
31-12-2009,19:53:42,180.030,77.981,280.116,-41.006,000.00,000.00,012.20,018.11
31-12-2009,19:53:54,180.030,77.981,280.158,-41.039,000.00,000.00,012.22,018.10
31-12-2009,19:54:07,180.030,77.981,280.203,-41.076,000.00,000.00,012.22,018.10
31-12-2009,19:54:19,180.030,77.981,280.245,-41.109,000.00,000.00,012.24,018.10
31-12-2009,19:54:31,180.030,77.981,280.291,-41.145,000.00,000.00,012.24,018.10
31-12-2009,19:54:43,180.030,77.981,280.326,-41.173,000.00,000.00,012.24,018.09
31-12-2009,19:54:54,180.030,77.981,280.368,-41.206,000.00,000.00,012.25,018.09
31-12-2009,19:55:06,180.030,77.981,280.413,-41.243,000.00,000.00,012.26,018.09
31-12-2009,19:55:19,180.030,77.981,280.455,-41.276,000.00,000.00,012.27,018.08
31-12-2009,19:55:31,180.030,77.981,280.501,-41.312,000.00,000.00,012.28,018.08
31-12-2009,19:55:43,180.030,77.981,280.536,-41.340,000.00,000.00,012.29,018.08
31-12-2009,19:55:54,180.030,77.981,280.578,-41.373,000.00,000.00,012.29,018.08
31-12-2009,19:56:06,180.030,77.981,280.624,-41.409,000.00,000.00,012.30,018.08
31-12-2009,19:56:18,180.030,77.981,280.666,-41.443,000.00,000.00,012.32,018.07
31-12-2009,19:56:30,180.030,77.981,280.701,-41.471,000.00,000.00,012.32,018.07
31-12-2009,19:56:42,180.030,77.981,280.747,-41.507,000.00,000.00,012.33,018.07
31-12-2009,19:56:54,180.030,77.981,280.789,-41.540,000.00,000.00,012.34,018.07
31-12-2009,19:57:06,180.030,77.981,280.835,-41.576,000.00,000.00,012.34,018.06
31-12-2009,19:57:19,180.030,77.981,280.878,-41.610,000.00,000.00,012.36,018.06
31-12-2009,19:57:31,180.030,77.981,280.913,-41.637,000.00,000.00,012.36,018.06
31-12-2009,19:57:42,180.030,77.981,280.959,-41.673,000.00,000.00,012.37,018.06
31-12-2009,19:57:54,180.030,77.981,281.001,-41.707,000.00,000.00,012.37,018.05
31-12-2009,19:58:05,180.030,77.981,281.037,-41.735,000.00,000.00,012.39,018.05
31-12-2009,19:58:17,180.030,77.981,281.083,-41.771,000.00,000.00,012.39,018.05
31-12-2009,19:58:29,180.030,77.981,281.125,-41.804,000.00,000.00,012.41,018.05
31-12-2009,19:58:41,180.030,77.981,281.161,-41.832,000.00,000.00,012.41,018.04
31-12-2009,19:58:52,180.030,77.981,281.207,-41.868,000.00,000.00,012.42,018.04
31-12-2009,19:59:04,180.030,77.981,281.249,-41.901,000.00,000.00,012.43,018.04
31-12-2009,19:59:16,180.030,77.981,281.296,-41.937,000.00,000.00,012.43,018.04
31-12-2009,19:59:28,180.030,77.981,281.331,-41.965,000.00,000.00,012.45,018.03
31-12-2009,19:59:39,180.030,77.981,281.374,-41.998,000.00,000.00,012.45,018.03
31-12-2009,19:59:51,180.030,77.981,281.420,-42.034,000.00,000.00,012.46,018.03
31-12-2009,20:00:03,180.030,77.981,281.456,-42.062,000.00,000.00,012.47,018.03
31-12-2009,20:00:15,180.030,77.981,281.499,-42.095,000.00,000.00,012.47,018.02
31-12-2009,20:00:27,180.030,77.981,281.545,-42.131,000.00,000.00,012.48,018.02
31-12-2009,20:00:38,180.030,77.981,281.588,-42.165,000.00,000.00,012.49,018.02
31-12-2009,20:00:50,180.030,77.981,281.624,-42.192,000.00,000.00,012.50,018.01
31-12-2009,20:01:02,180.030,77.981,281.670,-42.228,000.00,000.00,012.52,018.01
31-12-2009,20:01:14,180.030,77.981,281.713,-42.262,000.00,000.00,012.52,018.01
31-12-2009,20:01:26,180.030,77.981,281.760,-42.298,000.00,000.00,012.52,018.01
31-12-2009,20:01:38,180.030,77.981,281.795,-42.325,000.00,000.00,012.54,018.00
31-12-2009,20:01:50,180.030,77.981,281.842,-42.361,000.00,000.00,012.55,018.00
31-12-2009,20:02:03,180.030,77.981,281.885,-42.394,000.00,000.00,012.55,018.00
31-12-2009,20:02:15,180.030,77.981,281.932,-42.430,000.00,000.00,012.57,017.99
31-12-2009,20:02:28,180.030,77.981,281.975,-42.464,000.00,000.00,012.58,017.99
31-12-2009,20:02:39,180.030,77.981,282.022,-42.500,000.00,000.00,012.58,017.99
31-12-2009,20:02:51,180.030,77.981,282.065,-42.533,000.00,000.00,012.59,017.98
31-12-2009,20:03:04,180.030,77.981,282.112,-42.569,000.00,000.00,012.60,017.98
31-12-2009,20:03:17,180.030,77.981,282.155,-42.602,000.00,000.00,012.61,017.98
31-12-2009,20:03:28,180.030,77.981,282.191,-42.630,000.00,000.00,012.62,017.98
31-12-2009,20:03:40,180.030,77.981,282.238,-42.666,000.00,000.00,012.62,017.97
31-12-2009,20:03:52,180.030,77.981,282.281,-42.699,000.00,000.00,012.64,017.97
31-12-2009,20:04:04,180.030,77.981,282.317,-42.726,000.00,000.00,012.64,017.97
31-12-2009,20:04:16,180.030,77.981,282.364,-42.762,000.00,000.00,012.65,017.97
31-12-2009,20:04:27,180.030,77.981,282.408,-42.795,000.00,000.00,012.66,017.96
31-12-2009,20:04:39,180.030,77.981,282.455,-42.831,000.00,000.00,012.68,017.96
31-12-2009,20:04:51,180.030,77.981,282.491,-42.859,000.00,000.00,012.68,017.96
31-12-2009,20:05:02,180.030,77.981,282.535,-42.892,000.00,000.00,012.69,017.95
31-12-2009,20:05:14,180.030,77.981,282.582,-42.928,000.00,000.00,012.70,017.95
31-12-2009,20:05:26,180.030,77.981,282.618,-42.956,000.00,000.00,012.71,017.95
31-12-2009,20:05:37,180.030,77.981,282.662,-42.989,000.00,000.00,012.72,017.94
31-12-2009,20:05:49,180.030,77.981,282.709,-43.025,000.00,000.00,012.73,017.94
31-12-2009,20:06:01,180.030,77.981,282.745,-43.052,000.00,000.00,012.74,017.94
31-12-2009,20:06:14,180.030,77.981,282.793,-43.088,000.00,000.00,014.02,019.73
31-12-2009,20:06:25,180.030,77.981,282.836,-43.121,000.00,000.00,012.75,017.93
31-12-2009,20:06:37,180.030,77.981,282.884,-43.157,000.00,000.00,012.76,017.93
31-12-2009,20:06:49,180.030,77.981,282.920,-43.185,000.00,000.00,012.77,017.93
31-12-2009,20:07:01,180.030,77.981,282.964,-43.218,000.00,000.00,012.78,017.92
31-12-2009,20:07:13,180.030,77.981,283.012,-43.254,000.00,000.00,012.79,017.92
31-12-2009,20:07:25,180.030,77.981,283.056,-43.287,000.00,000.00,012.80,017.92
31-12-2009,20:07:37,180.030,77.981,283.103,-43.322,000.00,000.00,012.80,017.92
31-12-2009,20:07:49,180.030,77.981,283.147,-43.356,000.00,000.00,012.82,017.91
31-12-2009,20:08:01,180.030,77.981,283.184,-43.383,000.00,000.00,012.83,017.91
31-12-2009,20:08:13,180.030,77.981,283.232,-43.419,000.00,000.00,012.84,017.90
31-12-2009,20:08:25,180.030,77.981,283.276,-43.452,000.00,000.00,012.84,017.90
31-12-2009,20:08:36,180.030,77.981,283.312,-43.479,000.00,000.00,012.86,017.90
31-12-2009,20:08:48,180.030,77.981,283.360,-43.515,000.00,000.00,012.87,017.89
31-12-2009,20:08:59,180.030,77.981,283.404,-43.548,000.00,000.00,012.87,017.89
31-12-2009,20:09:11,180.030,77.981,283.441,-43.576,000.00,000.00,012.89,017.89
31-12-2009,20:09:24,180.030,77.981,283.489,-43.612,000.00,000.00,010.31,014.31
31-12-2009,20:09:35,180.030,77.981,283.537,-43.647,000.00,000.00,012.90,017.88
31-12-2009,20:09:47,180.030,77.981,283.574,-43.675,000.00,000.00,012.91,017.88
31-12-2009,20:09:59,180.030,77.981,283.618,-43.708,000.00,000.00,012.92,017.87
31-12-2009,20:10:10,180.030,77.981,283.666,-43.744,000.00,000.00,012.93,017.87
31-12-2009,20:10:22,180.030,77.981,283.703,-43.771,000.00,000.00,012.94,017.87
31-12-2009,20:10:33,180.030,77.981,283.748,-43.804,000.00,000.00,012.95,017.86
31-12-2009,20:10:46,180.030,77.981,283.796,-43.840,000.00,000.00,012.96,017.86
31-12-2009,20:10:57,180.030,77.981,283.840,-43.873,000.00,000.00,012.97,017.86
31-12-2009,20:11:09,180.030,77.981,283.877,-43.900,000.00,000.00,012.99,017.85
31-12-2009,20:11:20,180.030,77.981,283.926,-43.936,000.00,000.00,012.99,017.85
31-12-2009,20:11:32,180.030,77.981,283.970,-43.969,000.00,000.00,013.00,017.85
31-12-2009,20:11:44,180.030,77.981,284.007,-43.996,000.00,000.00,013.00,017.84
31-12-2009,20:11:57,180.030,77.981,284.056,-44.032,000.00,000.00,013.02,017.84
31-12-2009,20:12:09,180.030,77.981,284.100,-44.065,000.00,000.00,013.03,017.84
31-12-2009,20:12:22,180.030,77.981,284.149,-44.101,000.00,000.00,013.03,017.83
31-12-2009,20:12:34,180.030,77.981,284.194,-44.134,000.00,000.00,014.36,019.61
31-12-2009,20:12:45,180.030,77.981,284.242,-44.169,000.00,000.00,011.75,016.04
31-12-2009,20:12:58,180.030,77.981,284.287,-44.202,000.00,000.00,013.07,017.82
31-12-2009,20:13:10,180.030,77.981,284.335,-44.238,000.00,000.00,013.08,017.82
31-12-2009,20:13:22,180.030,77.981,284.373,-44.265,000.00,000.00,013.09,017.82
31-12-2009,20:13:34,180.030,77.981,284.418,-44.298,000.00,000.00,013.10,017.81
31-12-2009,20:13:46,180.030,77.981,284.467,-44.334,000.00,000.00,013.11,017.81
31-12-2009,20:13:58,180.030,77.981,284.512,-44.366,000.00,000.00,013.12,017.80
31-12-2009,20:14:09,180.030,77.981,284.549,-44.394,000.00,000.00,013.13,017.80
31-12-2009,20:14:21,180.030,77.981,284.598,-44.429,000.00,000.00,013.13,017.80
31-12-2009,20:14:32,180.030,77.981,284.643,-44.462,000.00,000.00,013.14,017.80
31-12-2009,20:14:44,180.030,77.981,284.681,-44.490,000.00,000.00,013.15,017.79
31-12-2009,20:14:56,180.030,77.981,284.729,-44.525,000.00,000.00,013.17,017.79
31-12-2009,20:15:07,180.030,77.981,284.775,-44.558,000.00,000.00,013.18,017.78
31-12-2009,20:15:20,180.030,77.981,284.824,-44.594,000.00,000.00,013.19,017.78
31-12-2009,20:15:32,180.030,77.981,284.861,-44.621,000.00,000.00,013.20,017.78
31-12-2009,20:15:44,180.030,77.981,284.907,-44.654,000.00,000.00,013.20,017.77
31-12-2009,20:15:56,180.030,77.981,284.956,-44.689,000.00,000.00,013.22,017.77
31-12-2009,20:16:07,180.030,77.981,285.001,-44.722,000.00,000.00,013.23,017.76
31-12-2009,20:16:19,180.030,77.981,285.039,-44.749,000.00,000.00,013.24,017.76
31-12-2009,20:16:31,180.030,77.981,285.088,-44.785,000.00,000.00,013.25,017.76
31-12-2009,20:16:42,180.030,77.981,285.134,-44.818,000.00,000.00,013.26,017.75
31-12-2009,20:16:54,180.030,77.981,285.172,-44.845,000.00,000.00,013.27,017.75
31-12-2009,20:17:07,180.030,77.981,285.221,-44.881,000.00,000.00,013.27,017.75
31-12-2009,20:17:19,180.030,77.981,285.267,-44.913,000.00,000.00,013.30,017.74
31-12-2009,20:17:32,180.030,77.981,285.316,-44.949,000.00,000.00,013.30,017.74
31-12-2009,20:17:44,180.030,77.981,285.362,-44.982,000.00,000.00,013.31,017.74
31-12-2009,20:17:56,180.030,77.981,285.411,-45.017,000.00,000.00,013.32,017.73
31-12-2009,20:18:08,180.030,77.981,285.457,-45.050,000.00,000.00,013.34,017.73
31-12-2009,20:18:20,180.030,77.981,285.506,-45.085,000.00,000.00,013.34,017.72
31-12-2009,20:18:33,180.030,77.981,285.552,-45.118,000.00,000.00,013.36,017.72
31-12-2009,20:18:46,180.030,77.981,285.602,-45.153,000.00,000.00,013.36,017.72
31-12-2009,20:18:58,180.030,77.981,285.648,-45.186,000.00,000.00,013.39,017.71
31-12-2009,20:19:11,180.030,77.981,285.698,-45.221,000.00,000.00,013.39,017.71
31-12-2009,20:19:22,180.030,77.981,285.744,-45.254,000.00,000.00,013.40,017.70
31-12-2009,20:19:34,180.030,77.981,285.782,-45.281,000.00,000.00,013.41,017.70
31-12-2009,20:19:47,180.030,77.981,285.839,-45.322,000.00,000.00,013.43,017.69
31-12-2009,20:20:00,180.030,77.981,285.889,-45.358,000.00,000.00,013.43,017.69
31-12-2009,20:20:13,180.030,77.981,285.935,-45.390,000.00,000.00,013.44,017.69
31-12-2009,20:20:25,180.030,77.981,285.985,-45.426,000.00,000.00,013.46,017.68
31-12-2009,20:20:38,180.030,77.981,286.032,-45.458,000.00,000.00,013.47,017.68
31-12-2009,20:20:50,180.030,77.981,286.082,-45.494,000.00,000.00,013.48,017.67
31-12-2009,20:21:02,180.030,77.981,286.120,-45.521,000.00,000.00,013.50,017.67
31-12-2009,20:21:15,180.030,77.981,286.178,-45.561,000.00,000.00,013.50,017.67
31-12-2009,20:21:26,180.030,77.981,286.217,-45.589,000.00,000.00,013.51,017.66
31-12-2009,20:21:40,180.030,77.981,286.275,-45.629,000.00,000.00,013.53,017.65
31-12-2009,20:21:53,180.030,77.981,286.321,-45.662,000.00,000.00,013.54,017.65
31-12-2009,20:22:04,180.030,77.981,286.360,-45.689,000.00,000.00,013.55,017.65
31-12-2009,20:22:17,180.030,77.981,286.410,-45.724,000.00,000.00,013.55,017.65
31-12-2009,20:22:29,180.030,77.981,286.457,-45.757,000.00,000.00,013.57,017.64
31-12-2009,20:22:40,180.030,77.981,286.507,-45.792,000.00,000.00,013.58,017.63
31-12-2009,20:22:52,180.030,77.981,286.554,-45.825,000.00,000.00,013.60,017.63
31-12-2009,20:23:05,180.030,77.981,286.605,-45.860,000.00,000.00,013.60,017.63
31-12-2009,20:23:18,180.030,77.981,286.651,-45.893,000.00,000.00,013.62,017.62
31-12-2009,20:23:30,180.030,77.981,286.702,-45.928,000.00,000.00,013.64,017.62
31-12-2009,20:23:42,180.030,77.981,286.741,-45.955,000.00,000.00,013.64,017.61
31-12-2009,20:23:54,180.030,77.981,286.788,-45.987,000.00,000.00,013.65,017.61
31-12-2009,20:24:06,180.030,77.981,286.839,-46.023,000.00,000.00,013.66,017.61
31-12-2009,20:24:18,180.030,77.981,286.885,-46.055,000.00,000.00,013.68,017.60
31-12-2009,20:24:30,180.030,77.981,286.936,-46.090,000.00,000.00,013.69,017.59
31-12-2009,20:24:43,180.030,77.981,286.983,-46.123,000.00,000.00,013.70,017.59
31-12-2009,20:24:55,180.030,77.981,287.034,-46.158,000.00,000.00,013.71,017.59
31-12-2009,20:25:06,180.030,77.981,287.073,-46.185,000.00,000.00,013.72,017.58
31-12-2009,20:25:18,180.030,77.981,287.121,-46.217,000.00,000.00,013.74,017.58
31-12-2009,20:25:30,180.030,77.981,287.160,-46.244,000.00,000.00,013.75,017.57
31-12-2009,20:25:41,180.030,77.981,287.211,-46.280,000.00,000.00,013.76,017.57
31-12-2009,20:25:53,180.030,77.981,287.258,-46.312,000.00,000.00,013.77,017.57
31-12-2009,20:26:05,180.030,77.981,287.309,-46.347,000.00,000.00,013.77,017.56
31-12-2009,20:26:17,180.030,77.981,287.357,-46.380,000.00,000.00,013.80,017.56
31-12-2009,20:26:29,180.030,77.981,287.396,-46.407,000.00,000.00,013.80,017.55
31-12-2009,20:26:41,180.030,77.981,287.447,-46.442,000.00,000.00,013.81,017.55
31-12-2009,20:26:53,180.030,77.981,287.495,-46.474,000.00,000.00,013.83,017.54
31-12-2009,20:27:05,180.030,77.981,287.534,-46.501,000.00,000.00,013.84,017.54
31-12-2009,20:27:16,180.030,77.981,287.586,-46.536,000.00,000.00,013.84,017.53
31-12-2009,20:27:28,180.030,77.981,287.633,-46.568,000.00,000.00,013.87,017.53
31-12-2009,20:27:39,180.030,77.981,287.673,-46.595,000.00,000.00,013.88,017.52
31-12-2009,20:27:52,180.030,77.981,287.725,-46.630,000.00,000.00,013.88,017.52
31-12-2009,20:28:03,180.030,77.981,287.772,-46.663,000.00,000.00,013.89,017.52
31-12-2009,20:28:15,180.030,77.981,287.824,-46.698,000.00,000.00,013.90,017.51
31-12-2009,20:28:27,180.030,77.981,287.872,-46.730,000.00,000.00,013.92,017.51
31-12-2009,20:28:39,180.030,77.981,287.911,-46.757,000.00,000.00,013.93,017.50
31-12-2009,20:28:51,180.030,77.981,287.963,-46.792,000.00,000.00,013.95,017.50
31-12-2009,20:29:03,180.030,77.981,288.011,-46.824,000.00,000.00,013.95,017.49
31-12-2009,20:29:16,180.030,77.981,288.063,-46.859,000.00,000.00,013.96,017.49
31-12-2009,20:29:28,180.030,77.981,288.111,-46.891,000.00,000.00,013.99,017.48
31-12-2009,20:29:40,180.030,77.981,288.163,-46.926,000.00,000.00,013.99,017.48
31-12-2009,20:29:53,180.030,77.981,288.211,-46.959,000.00,000.00,014.00,017.47
31-12-2009,20:30:05,180.030,77.981,288.263,-46.994,000.00,000.00,014.01,017.47
31-12-2009,20:30:17,180.030,77.981,288.303,-47.020,000.00,000.00,014.03,017.47
31-12-2009,20:30:29,180.030,77.981,288.351,-47.053,000.00,000.00,014.05,017.46
31-12-2009,20:30:40,180.030,77.981,288.403,-47.088,000.00,000.00,014.05,017.45
31-12-2009,20:30:52,180.030,77.981,288.452,-47.120,000.00,000.00,014.06,017.45
31-12-2009,20:31:05,180.030,77.981,288.504,-47.155,000.00,000.00,014.08,017.44
31-12-2009,20:31:17,180.030,77.981,288.544,-47.182,000.00,000.00,014.09,017.44
31-12-2009,20:31:28,180.030,77.981,288.593,-47.214,000.00,000.00,014.11,017.43
31-12-2009,20:31:40,180.030,77.981,288.645,-47.249,000.00,000.00,014.11,017.43
31-12-2009,20:31:52,180.030,77.981,288.685,-47.275,000.00,000.00,014.13,017.42
31-12-2009,20:32:04,180.030,77.981,288.734,-47.308,000.00,000.00,014.14,017.42
31-12-2009,20:32:15,180.030,77.981,288.787,-47.342,000.00,000.00,014.15,017.42
31-12-2009,20:32:28,180.030,77.981,288.835,-47.374,000.00,000.00,014.17,017.41
31-12-2009,20:32:39,180.030,77.981,288.876,-47.401,000.00,000.00,015.59,019.14
31-12-2009,20:32:52,180.030,77.981,288.928,-47.436,000.00,000.00,012.77,015.66
31-12-2009,20:33:03,180.030,77.981,288.977,-47.468,000.00,000.00,014.20,017.39
31-12-2009,20:33:15,180.030,77.981,289.030,-47.503,000.00,000.00,014.21,017.39
31-12-2009,20:33:27,180.030,77.981,289.079,-47.535,000.00,000.00,014.23,017.38
31-12-2009,20:33:40,180.030,77.981,289.132,-47.570,000.00,000.00,014.24,017.38
31-12-2009,20:33:52,180.030,77.981,289.172,-47.597,000.00,000.00,014.25,017.37
31-12-2009,20:34:05,180.030,77.981,289.233,-47.637,000.00,000.00,014.27,017.37
31-12-2009,20:34:18,180.030,77.981,289.282,-47.669,000.00,000.00,014.28,017.36
31-12-2009,20:34:30,180.030,77.981,289.336,-47.703,000.00,000.00,014.30,017.36
31-12-2009,20:34:42,180.030,77.981,289.385,-47.735,000.00,000.00,014.31,017.35
31-12-2009,20:34:55,180.030,77.981,289.438,-47.770,000.00,000.00,014.31,017.35
31-12-2009,20:35:07,180.030,77.981,289.487,-47.802,000.00,000.00,014.34,017.34
31-12-2009,20:35:19,180.030,77.981,289.528,-47.829,000.00,000.00,014.35,017.33
31-12-2009,20:35:32,180.030,77.981,289.581,-47.863,000.00,000.00,014.36,017.33
31-12-2009,20:35:45,180.030,77.981,289.635,-47.898,000.00,000.00,014.37,017.33
31-12-2009,20:35:57,180.030,77.981,289.684,-47.930,000.00,000.00,014.38,017.32
31-12-2009,20:36:09,180.030,77.981,289.738,-47.965,000.00,000.00,014.40,017.31
31-12-2009,20:36:22,180.030,77.981,289.787,-47.997,000.00,000.00,014.42,017.31
31-12-2009,20:36:33,180.030,77.981,289.841,-48.031,000.00,000.00,014.42,017.30
31-12-2009,20:36:46,180.030,77.981,289.890,-48.063,000.00,000.00,014.44,017.30
31-12-2009,20:36:58,180.030,77.981,289.944,-48.098,000.00,000.00,014.46,017.29
31-12-2009,20:37:10,180.030,77.981,289.993,-48.130,000.00,000.00,015.92,019.01
31-12-2009,20:37:23,180.030,77.981,290.047,-48.164,000.00,000.00,013.03,015.55
31-12-2009,20:37:35,180.030,77.981,290.089,-48.191,000.00,000.00,014.48,017.28
31-12-2009,20:37:46,180.030,77.981,290.138,-48.223,000.00,000.00,014.50,017.27
31-12-2009,20:37:59,180.030,77.981,290.192,-48.257,000.00,000.00,014.53,017.26
31-12-2009,20:38:11,180.030,77.981,290.242,-48.289,000.00,000.00,014.53,017.26
31-12-2009,20:38:24,180.030,77.981,290.296,-48.323,000.00,000.00,014.54,017.25
31-12-2009,20:38:35,180.030,77.981,290.346,-48.355,000.00,000.00,014.55,017.25
31-12-2009,20:38:48,180.030,77.981,290.400,-48.390,000.00,000.00,014.58,017.24
31-12-2009,20:39:00,180.030,77.981,290.450,-48.422,000.00,000.00,014.59,017.23
31-12-2009,20:39:12,180.030,77.981,290.492,-48.448,000.00,000.00,014.60,017.23
31-12-2009,20:39:24,180.030,77.981,290.546,-48.483,000.00,000.00,014.61,017.23
31-12-2009,20:39:36,180.030,77.981,290.597,-48.514,000.00,000.00,014.63,017.22
31-12-2009,20:39:48,180.030,77.981,290.651,-48.549,000.00,000.00,014.65,017.21
31-12-2009,20:40:00,180.030,77.981,290.693,-48.575,000.00,000.00,014.65,017.21
31-12-2009,20:40:13,180.030,77.981,290.743,-48.607,000.00,000.00,014.67,017.20
31-12-2009,20:40:25,180.030,77.981,290.798,-48.641,000.00,000.00,014.68,017.20
31-12-2009,20:40:36,180.030,77.981,290.848,-48.673,000.00,000.00,014.69,017.19
31-12-2009,20:40:48,180.030,77.981,290.903,-48.707,000.00,000.00,014.71,017.18
31-12-2009,20:41:00,180.030,77.981,290.953,-48.739,000.00,000.00,014.73,017.18
31-12-2009,20:41:12,180.030,77.981,290.995,-48.766,000.00,000.00,014.74,017.17
31-12-2009,20:41:24,180.030,77.981,291.050,-48.800,000.00,000.00,014.75,017.17
31-12-2009,20:41:36,180.030,77.981,291.101,-48.832,000.00,000.00,014.76,017.16
31-12-2009,20:41:48,180.030,77.981,291.156,-48.866,000.00,000.00,014.78,017.15
31-12-2009,20:42:00,180.030,77.981,291.207,-48.898,000.00,000.00,014.79,017.15
31-12-2009,20:42:12,180.030,77.981,291.249,-48.924,000.00,000.00,014.81,017.14
31-12-2009,20:42:24,180.030,77.981,291.304,-48.958,000.00,000.00,014.82,017.14
31-12-2009,20:42:36,180.030,77.981,291.355,-48.990,000.00,000.00,014.83,017.13
31-12-2009,20:42:48,180.030,77.981,291.410,-49.024,000.00,000.00,014.85,017.12
31-12-2009,20:43:00,180.030,77.981,291.461,-49.056,000.00,000.00,014.86,017.12
31-12-2009,20:43:13,180.030,77.981,291.516,-49.090,000.00,000.00,014.88,017.11
31-12-2009,20:43:26,180.030,77.981,291.567,-49.121,000.00,000.00,014.89,017.11
31-12-2009,20:43:38,180.030,77.981,291.610,-49.148,000.00,000.00,014.91,017.10
31-12-2009,20:43:50,180.030,77.981,291.674,-49.187,000.00,000.00,014.93,017.09
31-12-2009,20:44:04,180.030,77.981,291.729,-49.221,000.00,000.00,014.93,017.09
31-12-2009,20:44:15,180.030,77.981,291.781,-49.253,000.00,000.00,014.95,017.08
31-12-2009,20:44:28,180.030,77.981,291.836,-49.287,000.00,000.00,014.97,017.07
31-12-2009,20:44:40,180.030,77.981,291.879,-49.313,000.00,000.00,014.98,017.07
31-12-2009,20:44:53,180.030,77.981,291.943,-49.353,000.00,000.00,014.99,017.06
31-12-2009,20:45:05,180.030,77.981,291.995,-49.384,000.00,000.00,015.00,017.06
31-12-2009,20:45:18,180.030,77.981,292.038,-49.410,000.00,000.00,015.03,017.05
31-12-2009,20:45:30,180.030,77.981,292.094,-49.444,000.00,000.00,015.05,017.04
31-12-2009,20:45:42,180.030,77.981,292.145,-49.476,000.00,000.00,015.05,017.04
31-12-2009,20:45:54,180.030,77.981,292.201,-49.510,000.00,000.00,015.07,017.03
31-12-2009,20:46:06,180.030,77.981,292.253,-49.541,000.00,000.00,015.08,017.03
31-12-2009,20:46:19,180.030,77.981,292.309,-49.575,000.00,000.00,015.10,017.02
31-12-2009,20:46:31,180.030,77.981,292.361,-49.607,000.00,000.00,015.12,017.01
31-12-2009,20:46:43,180.030,77.981,292.417,-49.641,000.00,000.00,015.13,017.01
31-12-2009,20:46:55,180.030,77.981,292.469,-49.672,000.00,000.00,015.14,017.00
31-12-2009,20:47:08,180.030,77.981,292.513,-49.698,000.00,000.00,015.17,016.99
31-12-2009,20:47:19,180.030,77.981,292.569,-49.732,000.00,000.00,015.18,016.99
31-12-2009,20:47:31,180.030,77.981,292.621,-49.764,000.00,000.00,015.19,016.98
31-12-2009,20:47:43,180.030,77.981,292.678,-49.798,000.00,000.00,015.21,016.97
31-12-2009,20:47:55,180.030,77.981,292.721,-49.824,000.00,000.00,015.21,016.97
31-12-2009,20:48:07,180.030,77.981,292.773,-49.855,000.00,000.00,015.24,016.96
31-12-2009,20:48:20,180.030,77.981,292.830,-49.889,000.00,000.00,015.25,016.95
31-12-2009,20:48:32,180.030,77.981,292.882,-49.920,000.00,000.00,015.27,016.95
31-12-2009,20:48:43,180.030,77.981,292.939,-49.954,000.00,000.00,015.27,016.94
31-12-2009,20:48:55,180.030,77.981,292.992,-49.985,000.00,000.00,015.29,016.94
31-12-2009,20:49:07,180.030,77.981,293.035,-50.011,000.00,000.00,015.31,016.93
31-12-2009,20:49:19,180.030,77.981,293.092,-50.045,000.00,000.00,015.33,016.92
31-12-2009,20:49:31,180.030,77.981,293.145,-50.076,000.00,000.00,015.34,016.91
31-12-2009,20:49:43,180.030,77.981,293.202,-50.110,000.00,000.00,015.35,016.91
31-12-2009,20:49:55,180.030,77.981,293.246,-50.136,000.00,000.00,015.37,016.90
31-12-2009,20:50:07,180.030,77.981,293.299,-50.167,000.00,000.00,015.38,016.90
31-12-2009,20:50:18,180.030,77.981,293.356,-50.201,000.00,000.00,015.40,016.89
31-12-2009,20:50:31,180.030,77.981,293.409,-50.232,000.00,000.00,015.41,016.88
31-12-2009,20:50:42,180.030,77.981,293.453,-50.258,000.00,000.00,015.43,016.88
31-12-2009,20:50:54,180.030,77.981,293.510,-50.292,000.00,000.00,015.44,016.87
31-12-2009,20:51:07,180.030,77.981,293.563,-50.323,000.00,000.00,015.46,016.86
31-12-2009,20:51:19,180.030,77.981,293.621,-50.357,000.00,000.00,015.48,016.85
31-12-2009,20:51:31,180.030,77.981,293.674,-50.388,000.00,000.00,015.50,016.85
31-12-2009,20:51:43,180.030,77.981,293.732,-50.422,000.00,000.00,015.51,016.84
31-12-2009,20:51:55,180.030,77.981,293.776,-50.448,000.00,000.00,015.51,016.84
31-12-2009,20:52:07,180.030,77.981,293.829,-50.479,000.00,000.00,015.53,016.83
31-12-2009,20:52:19,180.030,77.981,293.887,-50.512,000.00,000.00,015.56,016.82
31-12-2009,20:52:31,180.030,77.981,293.940,-50.543,000.00,000.00,015.57,016.81
31-12-2009,20:52:43,180.030,77.981,293.998,-50.577,000.00,000.00,015.59,016.81
31-12-2009,20:52:55,180.030,77.981,294.052,-50.608,000.00,000.00,018.72,020.16
31-12-2009,20:53:07,180.030,77.981,294.096,-50.634,000.00,000.00,015.62,016.79
31-12-2009,20:53:19,180.030,77.981,294.155,-50.667,000.00,000.00,015.63,016.78
31-12-2009,20:53:32,180.030,77.981,294.208,-50.698,000.00,000.00,015.65,016.78
31-12-2009,20:53:44,180.030,77.981,294.266,-50.732,000.00,000.00,015.66,016.77
31-12-2009,20:53:57,180.030,77.981,294.320,-50.763,000.00,000.00,015.67,016.77
31-12-2009,20:54:10,180.030,77.981,294.388,-50.801,000.00,000.00,015.71,016.75
31-12-2009,20:54:23,180.030,77.981,294.446,-50.835,000.00,000.00,015.72,016.75
31-12-2009,20:54:35,180.030,77.981,294.491,-50.861,000.00,000.00,015.72,016.74
31-12-2009,20:54:47,180.030,77.981,294.545,-50.892,000.00,000.00,015.74,016.74
31-12-2009,20:54:59,180.030,77.981,294.603,-50.925,000.00,000.00,015.77,016.72
31-12-2009,20:55:12,180.030,77.981,294.658,-50.956,000.00,000.00,015.79,016.72
31-12-2009,20:55:24,180.030,77.981,294.716,-50.989,000.00,000.00,015.79,016.71
31-12-2009,20:55:37,180.030,77.981,294.771,-51.020,000.00,000.00,015.82,016.70
31-12-2009,20:55:50,180.030,77.981,294.829,-51.053,000.00,000.00,015.84,016.69
31-12-2009,20:56:02,180.030,77.981,294.884,-51.084,000.00,000.00,015.84,016.69
31-12-2009,20:56:14,180.030,77.981,294.943,-51.118,000.00,000.00,015.87,016.68
31-12-2009,20:56:27,180.030,77.981,294.997,-51.148,000.00,000.00,015.87,016.68
31-12-2009,20:56:39,180.030,77.981,295.056,-51.182,000.00,000.00,015.90,016.66
31-12-2009,20:56:51,180.030,77.981,295.111,-51.212,000.00,000.00,015.92,016.66
31-12-2009,20:57:03,180.030,77.981,295.170,-51.246,000.00,000.00,015.93,016.65
31-12-2009,20:57:16,180.030,77.981,295.225,-51.276,000.00,000.00,015.95,016.65
31-12-2009,20:57:28,180.030,77.981,295.284,-51.310,000.00,000.00,015.97,016.63
31-12-2009,20:57:40,180.030,77.981,295.339,-51.340,000.00,000.00,015.99,016.63
31-12-2009,20:57:52,180.030,77.981,295.385,-51.366,000.00,000.00,016.00,016.62
31-12-2009,20:58:04,180.030,77.981,295.444,-51.399,000.00,000.00,016.01,016.61
31-12-2009,20:58:15,180.030,77.981,295.499,-51.430,000.00,000.00,016.02,016.61
31-12-2009,20:58:27,180.030,77.981,295.545,-51.455,000.00,000.00,016.05,016.59
31-12-2009,20:58:39,180.030,77.981,295.605,-51.489,000.00,000.00,016.07,016.59
31-12-2009,20:58:51,180.030,77.981,295.660,-51.519,000.00,000.00,016.09,016.58
31-12-2009,20:59:03,180.030,77.981,295.720,-51.552,000.00,000.00,016.10,016.57
31-12-2009,20:59:15,180.030,77.981,295.775,-51.583,000.00,000.00,016.11,016.57
31-12-2009,20:59:27,180.030,77.981,295.821,-51.608,000.00,000.00,016.13,016.56
31-12-2009,20:59:39,180.030,77.981,295.881,-51.641,000.00,000.00,016.15,016.55
31-12-2009,20:59:51,180.030,77.981,295.936,-51.672,000.00,000.00,016.17,016.54
31-12-2009,21:00:04,180.030,77.981,295.997,-51.705,000.00,000.00,016.18,016.54
31-12-2009,21:00:16,180.030,77.981,296.052,-51.736,000.00,000.00,016.20,016.53
31-12-2009,21:00:30,180.030,77.981,296.112,-51.769,000.00,000.00,016.22,016.52
31-12-2009,21:00:42,180.030,77.981,296.168,-51.799,000.00,000.00,016.24,016.51
31-12-2009,21:00:54,180.030,77.981,296.229,-51.832,000.00,000.00,016.25,016.50
31-12-2009,21:01:06,180.030,77.981,296.284,-51.863,000.00,000.00,016.27,016.50
31-12-2009,21:01:18,180.030,77.981,296.345,-51.895,000.00,000.00,016.30,016.48
31-12-2009,21:01:30,180.030,77.981,296.391,-51.921,000.00,000.00,016.31,016.48
31-12-2009,21:01:42,180.030,77.981,296.447,-51.951,000.00,000.00,016.32,016.47
31-12-2009,21:01:55,180.030,77.981,296.508,-51.984,000.00,000.00,016.34,016.47
31-12-2009,21:02:06,180.030,77.981,296.564,-52.015,000.00,000.00,016.36,016.46
31-12-2009,21:02:19,180.030,77.981,296.625,-52.047,000.00,000.00,016.38,016.44
31-12-2009,21:02:31,180.030,77.981,296.681,-52.078,000.00,000.00,016.39,016.44
31-12-2009,21:02:43,180.030,77.981,296.742,-52.111,000.00,000.00,016.41,016.43
31-12-2009,21:02:55,180.030,77.981,296.789,-52.136,000.00,000.00,016.42,016.42
31-12-2009,21:03:07,180.030,77.981,296.846,-52.166,000.00,000.00,016.43,016.42
31-12-2009,21:03:19,180.030,77.981,296.907,-52.199,000.00,000.00,016.47,016.40
31-12-2009,21:03:32,180.030,77.981,296.963,-52.229,000.00,000.00,016.48,016.40
31-12-2009,21:03:44,180.030,77.981,297.025,-52.262,000.00,000.00,016.49,016.39
31-12-2009,21:03:56,180.030,77.981,297.081,-52.292,000.00,000.00,016.51,016.38
31-12-2009,21:04:08,180.030,77.981,297.143,-52.325,000.00,000.00,016.54,016.37
31-12-2009,21:04:21,180.030,77.981,297.200,-52.355,000.00,000.00,016.55,016.36
31-12-2009,21:04:33,180.030,77.981,297.261,-52.388,000.00,000.00,016.57,016.35
31-12-2009,21:04:45,180.030,77.981,297.318,-52.418,000.00,000.00,016.58,016.35
31-12-2009,21:04:58,180.030,77.981,297.380,-52.451,000.00,000.00,016.61,016.34
31-12-2009,21:05:11,180.030,77.981,297.437,-52.481,000.00,000.00,016.63,016.33
31-12-2009,21:05:24,180.030,77.981,297.499,-52.513,000.00,000.00,016.64,016.32
31-12-2009,21:05:37,180.030,77.981,297.556,-52.544,000.00,000.00,016.66,016.31
31-12-2009,21:05:49,180.030,77.981,297.618,-52.576,000.00,000.00,016.69,016.30
31-12-2009,21:06:01,180.030,77.981,297.675,-52.606,000.00,000.00,016.71,016.29
31-12-2009,21:06:14,180.030,77.981,297.737,-52.639,000.00,000.00,016.72,016.29
31-12-2009,21:06:26,180.030,77.981,297.795,-52.669,000.00,000.00,016.73,016.28
31-12-2009,21:06:39,180.030,77.981,297.857,-52.701,000.00,000.00,016.77,016.26
31-12-2009,21:06:51,180.030,77.981,297.915,-52.731,000.00,000.00,016.78,016.26
31-12-2009,21:07:03,180.030,77.981,297.977,-52.764,000.00,000.00,016.79,016.25
31-12-2009,21:07:15,180.030,77.981,298.025,-52.789,000.00,000.00,016.81,016.24
31-12-2009,21:07:27,180.030,77.981,298.083,-52.819,000.00,000.00,016.82,016.23
31-12-2009,21:07:39,180.030,77.981,298.145,-52.851,000.00,000.00,016.86,016.22
31-12-2009,21:07:51,180.030,77.981,298.203,-52.881,000.00,000.00,016.88,016.21
31-12-2009,21:08:03,180.030,77.981,298.266,-52.914,000.00,000.00,016.88,016.20
31-12-2009,21:08:16,180.030,77.981,298.324,-52.943,000.00,000.00,016.90,016.20
31-12-2009,21:08:28,180.030,77.981,298.387,-52.976,000.00,000.00,016.93,016.18
31-12-2009,21:08:40,180.030,77.981,298.445,-53.006,000.00,000.00,016.95,016.18
31-12-2009,21:08:52,180.030,77.981,298.493,-53.031,000.00,000.00,016.96,016.17
31-12-2009,21:09:04,180.030,77.981,298.557,-53.063,000.00,000.00,016.97,016.16
31-12-2009,21:09:16,180.030,77.981,298.615,-53.093,000.00,000.00,017.00,016.15
31-12-2009,21:09:28,180.030,77.981,298.678,-53.125,000.00,000.00,017.02,016.14
31-12-2009,21:09:41,180.030,77.981,298.737,-53.155,000.00,000.00,017.04,016.13
31-12-2009,21:09:53,180.030,77.981,298.800,-53.187,000.00,000.00,017.05,016.12
31-12-2009,21:10:05,180.030,77.981,298.859,-53.217,000.00,000.00,017.07,016.11
31-12-2009,21:10:17,180.030,77.981,298.907,-53.241,000.00,000.00,017.08,016.11
31-12-2009,21:10:29,180.030,77.981,298.971,-53.274,000.00,000.00,017.11,016.09
31-12-2009,21:10:42,180.030,77.981,299.030,-53.303,000.00,000.00,017.14,016.08
31-12-2009,21:10:53,180.030,77.981,299.093,-53.336,000.00,000.00,017.15,016.08
31-12-2009,21:11:05,180.030,77.981,299.143,-53.360,000.00,000.00,017.16,016.07
31-12-2009,21:11:18,180.030,77.981,299.216,-53.397,000.00,000.00,017.19,016.05
31-12-2009,21:11:30,180.030,77.981,299.265,-53.422,000.00,000.00,017.21,016.05
31-12-2009,21:11:42,180.030,77.981,299.325,-53.452,000.00,000.00,017.23,016.04
31-12-2009,21:11:55,180.030,77.981,299.389,-53.484,000.00,000.00,017.24,016.03
31-12-2009,21:12:06,180.030,77.981,299.448,-53.513,000.00,000.00,017.26,016.02
31-12-2009,21:12:19,180.030,77.981,299.512,-53.545,000.00,000.00,017.29,016.01
31-12-2009,21:12:30,180.030,77.981,299.571,-53.575,000.00,000.00,017.31,016.00
31-12-2009,21:12:43,180.030,77.981,299.621,-53.599,000.00,000.00,017.33,015.99
31-12-2009,21:12:55,180.030,77.981,299.685,-53.631,000.00,000.00,017.34,015.99
31-12-2009,21:13:07,180.030,77.981,299.745,-53.661,000.00,000.00,020.83,019.17
31-12-2009,21:13:19,180.030,77.981,299.810,-53.693,000.00,000.00,017.39,015.96
31-12-2009,21:13:31,180.030,77.981,299.869,-53.722,000.00,000.00,017.41,015.95
31-12-2009,21:13:44,180.030,77.981,299.934,-53.754,000.00,000.00,017.42,015.95
31-12-2009,21:13:56,180.030,77.981,299.994,-53.783,000.00,000.00,017.43,015.94
31-12-2009,21:14:08,180.030,77.981,300.059,-53.815,000.00,000.00,017.47,015.92
31-12-2009,21:14:20,180.030,77.981,300.109,-53.840,000.00,000.00,015.89,014.47
31-12-2009,21:14:33,180.030,77.981,300.174,-53.872,000.00,000.00,021.39,019.44
31-12-2009,21:14:45,180.030,77.981,300.234,-53.901,000.00,000.00,017.52,015.90
31-12-2009,21:14:58,180.030,77.981,300.299,-53.933,000.00,000.00,017.56,015.88
31-12-2009,21:15:10,180.030,77.981,300.359,-53.962,000.00,000.00,017.57,015.87
31-12-2009,21:15:22,180.030,77.981,300.425,-53.994,000.00,000.00,017.58,015.86
31-12-2009,21:15:34,180.030,77.981,300.485,-54.023,000.00,000.00,017.60,015.86
31-12-2009,21:15:46,180.030,77.981,300.551,-54.055,000.00,000.00,017.62,015.85
31-12-2009,21:15:58,180.030,77.981,300.601,-54.079,000.00,000.00,017.65,015.83
31-12-2009,21:16:10,180.030,77.981,300.662,-54.108,000.00,000.00,017.67,015.82
31-12-2009,21:16:22,180.030,77.981,300.727,-54.140,000.00,000.00,017.68,015.81
31-12-2009,21:16:34,180.030,77.981,300.788,-54.169,000.00,000.00,017.71,015.81
31-12-2009,21:16:47,180.030,77.981,300.854,-54.201,000.00,000.00,017.72,015.80
31-12-2009,21:16:59,180.030,77.981,300.915,-54.230,000.00,000.00,017.75,015.78
31-12-2009,21:17:11,180.030,77.981,300.981,-54.261,000.00,000.00,017.77,015.77
31-12-2009,21:17:23,180.030,77.981,301.032,-54.285,000.00,000.00,017.79,015.77
31-12-2009,21:17:35,180.030,77.981,301.093,-54.315,000.00,000.00,017.80,015.76
31-12-2009,21:17:47,180.030,77.981,301.159,-54.346,000.00,000.00,017.83,015.74
31-12-2009,21:18:00,180.030,77.981,301.230,-54.380,000.00,000.00,017.86,015.73
31-12-2009,21:18:11,180.030,77.981,301.286,-54.407,000.00,000.00,017.87,015.72
31-12-2009,21:18:23,180.030,77.981,301.348,-54.436,000.00,000.00,017.89,015.71
31-12-2009,21:18:35,180.030,77.981,301.399,-54.460,000.00,000.00,017.90,015.71
31-12-2009,21:18:48,180.030,77.981,301.466,-54.491,000.00,000.00,017.94,015.69
31-12-2009,21:19:01,180.030,77.981,301.543,-54.527,000.00,000.00,017.95,015.68
31-12-2009,21:19:13,180.030,77.981,301.594,-54.551,000.00,000.00,017.97,015.67
31-12-2009,21:19:25,180.030,77.981,301.656,-54.580,000.00,000.00,017.99,015.66
31-12-2009,21:19:38,180.030,77.981,301.723,-54.612,000.00,000.00,018.03,015.65
31-12-2009,21:19:50,180.030,77.981,301.784,-54.640,000.00,000.00,018.04,015.64
31-12-2009,21:20:02,180.030,77.981,301.852,-54.672,000.00,000.00,018.05,015.63
31-12-2009,21:20:14,180.030,77.981,301.914,-54.700,000.00,000.00,018.08,015.62
31-12-2009,21:20:26,180.030,77.981,301.981,-54.732,000.00,000.00,018.09,015.61
31-12-2009,21:20:39,180.030,77.981,302.043,-54.760,000.00,000.00,018.13,015.59
31-12-2009,21:20:51,180.030,77.981,302.110,-54.792,000.00,000.00,018.14,015.58
31-12-2009,21:21:03,180.030,77.981,302.173,-54.820,000.00,000.00,018.16,015.58
31-12-2009,21:21:16,180.030,77.981,302.240,-54.852,000.00,000.00,018.18,015.57
31-12-2009,21:21:28,180.030,77.981,302.292,-54.875,000.00,000.00,018.21,015.55
31-12-2009,21:21:40,180.030,77.981,302.355,-54.904,000.00,000.00,018.23,015.54
31-12-2009,21:21:53,180.030,77.981,302.423,-54.935,000.00,000.00,018.24,015.53
31-12-2009,21:22:06,180.030,77.981,302.501,-54.971,000.00,000.00,018.27,015.52
31-12-2009,21:22:18,180.030,77.981,302.553,-54.995,000.00,000.00,018.30,015.50
31-12-2009,21:22:30,180.030,77.981,302.616,-55.023,000.00,000.00,018.32,015.50
31-12-2009,21:22:42,180.030,77.981,302.684,-55.054,000.00,000.00,018.33,015.49
31-12-2009,21:22:54,180.030,77.981,302.747,-55.083,000.00,000.00,018.36,015.48
31-12-2009,21:23:06,180.030,77.981,302.815,-55.114,000.00,000.00,018.37,015.47
31-12-2009,21:23:18,180.030,77.981,302.868,-55.138,000.00,000.00,018.41,015.45
31-12-2009,21:23:30,180.030,77.981,302.931,-55.166,000.00,000.00,018.42,015.44
31-12-2009,21:23:42,180.030,77.981,303.000,-55.197,000.00,000.00,018.44,015.43
31-12-2009,21:23:55,180.030,77.981,303.063,-55.225,000.00,000.00,018.46,015.42
31-12-2009,21:24:06,180.030,77.981,303.132,-55.256,000.00,000.00,018.48,015.41
31-12-2009,21:24:18,180.030,77.981,303.195,-55.285,000.00,000.00,018.51,015.39
31-12-2009,21:24:30,180.030,77.981,303.248,-55.308,000.00,000.00,018.53,015.38
31-12-2009,21:24:42,180.030,77.981,303.317,-55.339,000.00,000.00,018.55,015.37
31-12-2009,21:24:54,180.030,77.981,303.381,-55.367,000.00,000.00,018.57,015.37
31-12-2009,21:25:07,180.030,77.981,303.450,-55.398,000.00,000.00,018.59,015.36
31-12-2009,21:25:20,180.030,77.981,303.514,-55.426,000.00,000.00,018.63,015.34
31-12-2009,21:25:32,180.030,77.981,303.583,-55.457,000.00,000.00,018.64,015.33
31-12-2009,21:25:44,180.030,77.981,303.647,-55.485,000.00,000.00,018.66,015.32
31-12-2009,21:25:57,180.030,77.981,303.717,-55.516,000.00,000.00,018.68,015.31
31-12-2009,21:26:10,180.030,77.981,303.781,-55.544,000.00,000.00,018.71,015.29
31-12-2009,21:26:22,180.030,77.981,303.850,-55.575,000.00,000.00,018.73,015.28
31-12-2009,21:26:34,180.030,77.981,303.915,-55.603,000.00,000.00,018.75,015.27
31-12-2009,21:26:48,180.030,77.981,303.984,-55.633,000.00,000.00,018.79,015.25
31-12-2009,21:27:00,180.030,77.981,304.049,-55.662,000.00,000.00,018.81,015.24
31-12-2009,21:27:13,180.030,77.981,304.119,-55.692,000.00,000.00,018.82,015.23
31-12-2009,21:27:24,180.030,77.981,304.183,-55.720,000.00,000.00,018.85,015.22
31-12-2009,21:27:36,180.030,77.981,304.254,-55.751,000.00,000.00,018.86,015.21
31-12-2009,21:27:48,180.030,77.981,304.318,-55.779,000.00,000.00,018.89,015.19
31-12-2009,21:28:01,180.030,77.981,304.389,-55.809,000.00,000.00,018.92,015.18
31-12-2009,21:28:15,180.030,77.981,304.454,-55.837,000.00,000.00,018.93,015.18
31-12-2009,21:28:27,180.030,77.981,304.524,-55.867,000.00,000.00,018.95,015.16
31-12-2009,21:28:39,180.030,77.981,304.589,-55.895,000.00,000.00,018.99,015.14
31-12-2009,21:28:52,180.030,77.981,304.660,-55.925,000.00,000.00,019.01,015.14
31-12-2009,21:29:04,180.030,77.981,304.725,-55.953,000.00,000.00,019.03,015.12
31-12-2009,21:29:16,180.030,77.981,304.796,-55.984,000.00,000.00,019.05,015.11
31-12-2009,21:29:28,180.030,77.981,304.850,-56.007,000.00,000.00,019.08,015.10
31-12-2009,21:29:40,180.030,77.981,304.916,-56.035,000.00,000.00,019.11,015.08
31-12-2009,21:29:53,180.030,77.981,304.987,-56.065,000.00,000.00,019.12,015.07
31-12-2009,21:30:05,180.030,77.981,305.053,-56.093,000.00,000.00,019.14,015.07
31-12-2009,21:30:17,180.030,77.981,305.124,-56.123,000.00,000.00,019.18,015.05
31-12-2009,21:30:29,180.030,77.981,305.190,-56.150,000.00,000.00,019.20,015.03
31-12-2009,21:30:41,180.030,77.981,305.261,-56.181,000.00,000.00,019.21,015.02
31-12-2009,21:30:53,180.030,77.981,305.327,-56.208,000.00,000.00,019.23,015.01
31-12-2009,21:31:05,180.030,77.981,305.382,-56.231,000.00,000.00,019.25,015.00
31-12-2009,21:31:18,180.030,77.981,305.454,-56.261,000.00,000.00,019.29,014.98
31-12-2009,21:31:30,180.030,77.981,305.520,-56.289,000.00,000.00,019.31,014.97
31-12-2009,21:31:42,180.030,77.981,305.592,-56.319,000.00,000.00,019.33,014.96
31-12-2009,21:31:54,180.030,77.981,305.658,-56.346,000.00,000.00,019.35,014.95
31-12-2009,21:32:06,180.030,77.981,305.730,-56.376,000.00,000.00,019.37,014.94
31-12-2009,21:32:18,180.030,77.981,305.797,-56.404,000.00,000.00,019.41,014.92
31-12-2009,21:32:31,180.030,77.981,305.852,-56.427,000.00,000.00,019.43,014.91
31-12-2009,21:32:43,180.030,77.981,305.936,-56.461,000.00,000.00,019.44,014.90
31-12-2009,21:32:56,180.030,77.981,306.008,-56.491,000.00,000.00,019.47,014.89
31-12-2009,21:33:09,180.030,77.981,306.075,-56.518,000.00,000.00,019.51,014.87
31-12-2009,21:33:22,180.030,77.981,306.147,-56.548,000.00,000.00,019.53,014.86
31-12-2009,21:33:34,180.030,77.981,306.214,-56.575,000.00,000.00,019.54,014.85
31-12-2009,21:33:47,180.030,77.981,306.287,-56.605,000.00,000.00,019.56,014.84
31-12-2009,21:33:59,180.030,77.981,306.354,-56.632,000.00,000.00,019.60,014.82
31-12-2009,21:34:11,180.030,77.981,306.427,-56.662,000.00,000.00,019.62,014.81
31-12-2009,21:34:24,180.030,77.981,306.495,-56.689,000.00,000.00,019.64,014.79
31-12-2009,21:34:36,180.030,77.981,306.568,-56.719,000.00,000.00,019.66,014.78
31-12-2009,21:34:48,180.030,77.981,306.635,-56.746,000.00,000.00,019.70,014.76
31-12-2009,21:35:01,180.030,77.981,306.709,-56.776,000.00,000.00,019.72,014.75
31-12-2009,21:35:13,180.030,77.981,306.776,-56.803,000.00,000.00,019.74,014.74
31-12-2009,21:35:25,180.030,77.981,306.833,-56.826,000.00,000.00,019.76,014.73
31-12-2009,21:35:37,180.030,77.981,306.906,-56.855,000.00,000.00,019.80,014.71
31-12-2009,21:35:50,180.030,77.981,306.974,-56.882,000.00,000.00,019.82,014.70
31-12-2009,21:36:02,180.030,77.981,307.048,-56.911,000.00,000.00,019.84,014.69
31-12-2009,21:36:15,180.030,77.981,307.116,-56.939,000.00,000.00,019.85,014.67
31-12-2009,21:36:27,180.030,77.981,307.190,-56.968,000.00,000.00,019.88,014.67
31-12-2009,21:36:39,180.030,77.981,307.258,-56.995,000.00,000.00,019.91,014.64
31-12-2009,21:36:52,180.030,77.981,307.332,-57.024,000.00,000.00,019.94,014.63
31-12-2009,21:37:05,180.030,77.981,307.401,-57.051,000.00,000.00,019.96,014.62
31-12-2009,21:37:17,180.030,77.981,307.475,-57.080,000.00,000.00,019.97,014.61
31-12-2009,21:37:30,180.030,77.981,307.544,-57.107,000.00,000.00,020.02,014.59
31-12-2009,21:37:42,180.030,77.981,307.618,-57.136,000.00,000.00,020.03,014.58
31-12-2009,21:37:54,180.030,77.981,307.687,-57.163,000.00,000.00,020.05,014.57
31-12-2009,21:38:07,180.030,77.981,307.762,-57.192,000.00,000.00,020.07,014.55
31-12-2009,21:38:19,180.030,77.981,307.831,-57.219,000.00,000.00,020.12,014.53
31-12-2009,21:38:31,180.030,77.981,307.906,-57.248,000.00,000.00,020.14,014.52
31-12-2009,21:38:43,180.030,77.981,307.975,-57.275,000.00,000.00,020.16,014.51
31-12-2009,21:38:56,180.030,77.981,308.050,-57.304,000.00,000.00,020.18,014.50
31-12-2009,21:39:08,180.030,77.981,308.119,-57.331,000.00,000.00,020.22,014.47
31-12-2009,21:39:21,180.030,77.981,308.194,-57.360,000.00,000.00,020.25,014.46
31-12-2009,21:39:33,180.030,77.981,308.252,-57.382,000.00,000.00,020.27,014.45
31-12-2009,21:39:45,180.030,77.981,308.322,-57.408,000.00,000.00,020.29,014.44
31-12-2009,21:39:57,180.030,77.981,308.397,-57.437,000.00,000.00,020.31,014.43
31-12-2009,21:40:09,180.030,77.981,308.467,-57.464,000.00,000.00,020.34,014.40
31-12-2009,21:40:21,180.030,77.981,308.543,-57.493,000.00,000.00,020.37,014.39
31-12-2009,21:40:33,180.030,77.981,308.613,-57.519,000.00,000.00,020.38,014.38
31-12-2009,21:40:46,180.030,77.981,308.688,-57.548,000.00,000.00,020.41,014.37
31-12-2009,21:40:58,180.030,77.981,308.747,-57.570,000.00,000.00,020.45,014.35
31-12-2009,21:41:09,180.030,77.981,308.817,-57.596,000.00,000.00,020.46,014.33
31-12-2009,21:41:21,180.030,77.981,308.893,-57.625,000.00,000.00,020.49,014.32
31-12-2009,21:41:33,180.030,77.981,308.964,-57.651,000.00,000.00,020.51,014.31
31-12-2009,21:41:45,180.030,77.981,309.022,-57.673,000.00,000.00,020.53,014.30
31-12-2009,21:41:57,180.030,77.981,309.099,-57.702,000.00,000.00,020.57,014.28
31-12-2009,21:42:09,180.030,77.981,309.169,-57.728,000.00,000.00,020.59,014.26
31-12-2009,21:42:22,180.030,77.981,309.246,-57.757,000.00,000.00,020.61,014.25
31-12-2009,21:42:34,180.030,77.981,309.317,-57.783,000.00,000.00,020.63,014.24
31-12-2009,21:42:45,180.030,77.981,309.376,-57.805,000.00,000.00,020.65,014.23
31-12-2009,21:42:57,180.030,77.981,309.453,-57.833,000.00,000.00,020.70,014.20
31-12-2009,21:43:09,180.030,77.981,309.524,-57.860,000.00,000.00,020.72,014.19
31-12-2009,21:43:21,180.030,77.981,309.601,-57.888,000.00,000.00,020.73,014.18
31-12-2009,21:43:34,180.030,77.981,309.672,-57.914,000.00,000.00,020.76,014.17
31-12-2009,21:43:48,180.030,77.981,309.749,-57.942,000.00,000.00,020.81,014.14
31-12-2009,21:43:59,180.030,77.981,309.820,-57.968,000.00,000.00,020.82,014.13
31-12-2009,21:44:12,180.030,77.981,309.898,-57.997,000.00,000.00,020.84,014.12
31-12-2009,21:44:23,180.030,77.981,309.970,-58.023,000.00,000.00,020.87,014.11
31-12-2009,21:44:36,180.030,77.981,310.047,-58.051,000.00,000.00,020.88,014.09
31-12-2009,21:44:48,180.030,77.981,310.107,-58.073,000.00,000.00,020.93,014.07
31-12-2009,21:45:00,180.030,77.981,310.179,-58.098,000.00,000.00,020.95,014.06
31-12-2009,21:45:12,180.030,77.981,310.257,-58.127,000.00,000.00,020.97,014.04
31-12-2009,21:45:24,180.030,77.981,310.329,-58.152,000.00,000.00,021.00,014.03
31-12-2009,21:45:36,180.030,77.981,310.407,-58.180,000.00,000.00,021.01,014.02
31-12-2009,21:45:48,180.030,77.981,310.467,-58.202,000.00,000.00,021.05,014.00
31-12-2009,21:46:00,180.030,77.981,310.539,-58.228,000.00,000.00,021.08,013.98
31-12-2009,21:46:12,180.030,77.981,310.618,-58.256,000.00,000.00,021.10,013.97
31-12-2009,21:46:24,180.030,77.981,310.690,-58.282,000.00,000.00,021.12,013.96
31-12-2009,21:46:36,180.030,77.981,310.769,-58.309,000.00,000.00,021.14,013.94
31-12-2009,21:46:48,180.030,77.981,310.829,-58.331,000.00,000.00,021.18,013.92
31-12-2009,21:47:01,180.030,77.981,310.920,-58.363,000.00,000.00,021.21,013.91
31-12-2009,21:47:13,180.030,77.981,310.981,-58.384,000.00,000.00,021.23,013.89
31-12-2009,21:47:25,180.030,77.981,311.054,-58.410,000.00,000.00,021.25,013.88
31-12-2009,21:47:37,180.030,77.981,311.133,-58.438,000.00,000.00,021.28,013.87
31-12-2009,21:47:49,180.030,77.981,311.206,-58.463,000.00,000.00,021.31,013.84
31-12-2009,21:48:00,180.030,77.981,311.267,-58.484,000.00,000.00,021.33,013.83
31-12-2009,21:48:12,180.030,77.981,311.346,-58.512,000.00,000.00,021.36,013.82
31-12-2009,21:48:25,180.030,77.981,311.420,-58.537,000.00,000.00,021.38,013.80
31-12-2009,21:48:37,180.030,77.981,311.499,-58.565,000.00,000.00,021.41,013.79
31-12-2009,21:48:49,180.030,77.981,311.573,-58.590,000.00,000.00,021.45,013.76
31-12-2009,21:49:01,180.030,77.981,311.653,-58.618,000.00,000.00,021.47,013.75
31-12-2009,21:49:13,180.030,77.981,311.726,-58.643,000.00,000.00,021.49,013.74
31-12-2009,21:49:26,180.030,77.981,311.788,-58.664,000.00,000.00,021.52,013.72
31-12-2009,21:49:38,180.030,77.981,311.868,-58.692,000.00,000.00,021.56,013.70
31-12-2009,21:49:50,180.030,77.981,311.942,-58.717,000.00,000.00,021.58,013.69
31-12-2009,21:50:02,180.030,77.981,312.022,-58.744,000.00,000.00,021.61,013.67
31-12-2009,21:50:15,180.030,77.981,312.096,-58.770,000.00,000.00,021.62,013.66
31-12-2009,21:50:27,180.030,77.981,312.177,-58.797,000.00,000.00,021.65,013.65
31-12-2009,21:50:39,180.030,77.981,312.251,-58.822,000.00,000.00,021.69,013.62
31-12-2009,21:50:52,180.030,77.981,312.332,-58.849,000.00,000.00,021.72,013.61
31-12-2009,21:51:04,180.030,77.981,312.406,-58.874,000.00,000.00,021.74,013.59
31-12-2009,21:51:16,180.030,77.981,312.487,-58.901,000.00,000.00,021.76,013.58
31-12-2009,21:51:29,180.030,77.981,312.562,-58.926,000.00,000.00,021.80,013.55
31-12-2009,21:51:41,180.030,77.981,312.643,-58.954,000.00,000.00,021.83,013.54
31-12-2009,21:51:52,180.030,77.981,312.706,-58.974,000.00,000.00,021.84,013.53
31-12-2009,21:52:04,180.030,77.981,312.781,-58.999,000.00,000.00,021.87,013.51
31-12-2009,21:52:16,180.030,77.981,312.862,-59.026,000.00,000.00,021.89,013.50
31-12-2009,21:52:28,180.030,77.981,312.925,-59.047,000.00,000.00,021.94,013.47
31-12-2009,21:52:40,180.030,77.981,313.000,-59.072,000.00,000.00,021.96,013.46
31-12-2009,21:52:51,180.030,77.981,313.082,-59.099,000.00,000.00,021.98,013.44
31-12-2009,21:53:04,180.030,77.981,313.157,-59.123,000.00,000.00,022.00,013.43
31-12-2009,21:53:16,180.030,77.981,313.239,-59.150,000.00,000.00,022.02,013.42
31-12-2009,21:53:27,180.030,77.981,313.302,-59.171,000.00,000.00,022.07,013.39
31-12-2009,21:53:39,180.030,77.981,313.378,-59.196,000.00,000.00,022.09,013.37
31-12-2009,21:53:51,180.030,77.981,313.460,-59.222,000.00,000.00,022.12,013.36
31-12-2009,21:54:02,180.030,77.981,313.523,-59.243,000.00,000.00,022.13,013.35
31-12-2009,21:54:14,180.030,77.981,313.599,-59.267,000.00,000.00,022.17,013.33
31-12-2009,21:54:26,180.030,77.981,313.682,-59.294,000.00,000.00,022.19,013.32
31-12-2009,21:54:39,180.030,77.981,313.758,-59.318,000.00,000.00,022.23,013.29
31-12-2009,21:54:51,180.030,77.981,313.841,-59.345,000.00,000.00,022.26,013.28
31-12-2009,21:55:03,180.030,77.981,313.904,-59.365,000.00,000.00,022.27,013.26
31-12-2009,21:55:15,180.030,77.981,313.981,-59.390,000.00,000.00,022.30,013.25
31-12-2009,21:55:27,180.030,77.981,314.064,-59.416,000.00,000.00,022.32,013.23
31-12-2009,21:55:39,180.030,77.981,314.141,-59.441,000.00,000.00,022.37,013.20
31-12-2009,21:55:50,180.030,77.981,314.205,-59.461,000.00,000.00,022.39,013.19
31-12-2009,21:56:02,180.030,77.981,314.288,-59.487,000.00,000.00,022.41,013.18
31-12-2009,21:56:14,180.030,77.981,314.365,-59.512,000.00,000.00,022.43,013.16
31-12-2009,21:56:27,180.030,77.981,314.448,-59.538,000.00,000.00,022.46,013.15
31-12-2009,21:56:39,180.030,77.981,314.525,-59.562,000.00,000.00,022.50,013.12
31-12-2009,21:56:51,180.030,77.981,314.590,-59.582,000.00,000.00,022.52,013.10
31-12-2009,21:57:02,180.030,77.981,314.674,-59.608,000.00,000.00,022.55,013.09
31-12-2009,21:57:14,180.030,77.981,314.751,-59.633,000.00,000.00,022.57,013.07
31-12-2009,21:57:26,180.030,77.981,314.835,-59.659,000.00,000.00,022.60,013.06
31-12-2009,21:57:38,180.030,77.981,314.913,-59.683,000.00,000.00,022.65,013.03
31-12-2009,21:57:51,180.030,77.981,314.997,-59.709,000.00,000.00,022.67,013.02
31-12-2009,21:58:03,180.030,77.981,315.062,-59.729,000.00,000.00,022.69,013.00
31-12-2009,21:58:15,180.030,77.981,315.140,-59.753,000.00,000.00,022.72,012.99
31-12-2009,21:58:27,180.030,77.981,315.224,-59.779,000.00,000.00,022.73,012.97
31-12-2009,21:58:38,180.030,77.981,315.302,-59.802,000.00,000.00,022.78,012.94
31-12-2009,21:58:50,180.030,77.981,315.368,-59.822,000.00,000.00,022.80,012.93
31-12-2009,21:59:01,180.030,77.981,315.452,-59.848,000.00,000.00,022.83,012.91
31-12-2009,21:59:13,180.030,77.981,315.518,-59.868,000.00,000.00,022.85,012.90
31-12-2009,21:59:26,180.030,77.981,315.616,-59.898,000.00,000.00,022.87,012.88
31-12-2009,21:59:38,180.030,77.981,315.681,-59.917,000.00,000.00,022.92,012.85
31-12-2009,21:59:49,180.030,77.981,315.760,-59.941,000.00,000.00,022.95,012.84
31-12-2009,22:00:01,180.030,77.981,315.845,-59.967,000.00,000.00,022.97,012.82
31-12-2009,22:00:13,180.030,77.981,315.924,-59.990,000.00,000.00,022.99,012.81
31-12-2009,22:00:25,180.030,77.981,315.990,-60.010,000.00,000.00,023.02,012.79
31-12-2009,22:00:38,180.030,77.981,316.076,-60.036,000.00,000.00,023.06,012.76
31-12-2009,22:00:51,180.030,77.981,316.155,-60.059,000.00,000.00,023.09,012.75
31-12-2009,22:01:02,180.030,77.981,316.241,-60.085,000.00,000.00,023.11,012.73
31-12-2009,22:01:14,180.030,77.981,316.320,-60.108,000.00,000.00,023.13,012.72
31-12-2009,22:01:26,180.030,77.981,316.406,-60.133,000.00,000.00,023.15,012.70
31-12-2009,22:01:38,180.030,77.981,316.472,-60.153,000.00,000.00,023.20,012.67
31-12-2009,22:01:49,180.030,77.981,316.552,-60.176,000.00,000.00,023.23,012.65
31-12-2009,22:02:01,180.030,77.981,316.638,-60.202,000.00,000.00,023.25,012.64
31-12-2009,22:02:12,180.030,77.981,316.705,-60.221,000.00,000.00,023.27,012.62
31-12-2009,22:02:25,180.030,77.981,316.785,-60.244,000.00,000.00,023.29,012.61
31-12-2009,22:02:37,180.030,77.981,316.872,-60.269,000.00,000.00,023.32,012.59
31-12-2009,22:02:49,180.030,77.981,316.952,-60.293,000.00,000.00,023.37,012.56
31-12-2009,22:03:01,180.030,77.981,317.039,-60.318,000.00,000.00,023.39,012.55
31-12-2009,22:03:12,180.030,77.981,317.106,-60.337,000.00,000.00,023.42,012.53
31-12-2009,22:03:24,180.030,77.981,317.186,-60.360,000.00,000.00,023.44,012.51
31-12-2009,22:03:36,180.030,77.981,317.273,-60.385,000.00,000.00,023.46,012.50
31-12-2009,22:03:48,180.030,77.981,317.340,-60.404,000.00,000.00,023.51,012.47
31-12-2009,22:04:00,180.030,77.981,317.421,-60.427,000.00,000.00,023.53,012.45
31-12-2009,22:04:11,180.030,77.981,317.509,-60.452,000.00,000.00,023.56,012.44
31-12-2009,22:04:24,180.030,77.981,317.590,-60.475,000.00,000.00,023.58,012.42
31-12-2009,22:04:36,180.030,77.981,317.677,-60.500,000.00,000.00,023.61,012.40
31-12-2009,22:04:48,180.030,77.981,317.745,-60.519,000.00,000.00,023.65,012.37
31-12-2009,22:05:00,180.030,77.981,317.826,-60.542,000.00,000.00,023.68,012.36
31-12-2009,22:05:12,180.030,77.981,317.914,-60.566,000.00,000.00,023.71,012.34
31-12-2009,22:05:24,180.030,77.981,317.996,-60.589,000.00,000.00,023.73,012.32
31-12-2009,22:05:37,180.030,77.981,318.084,-60.614,000.00,000.00,023.75,012.31
31-12-2009,22:05:48,180.030,77.981,318.165,-60.636,000.00,000.00,023.80,012.28
31-12-2009,22:06:00,180.030,77.981,318.233,-60.655,000.00,000.00,023.82,012.26
31-12-2009,22:06:12,180.030,77.981,318.322,-60.679,000.00,000.00,023.85,012.24
31-12-2009,22:06:24,180.030,77.981,318.404,-60.702,000.00,000.00,023.87,012.23
31-12-2009,22:06:36,180.030,77.981,318.493,-60.726,000.00,000.00,023.90,012.21
31-12-2009,22:06:48,180.030,77.981,318.575,-60.749,000.00,000.00,023.94,012.18
31-12-2009,22:07:00,180.030,77.981,318.643,-60.768,000.00,000.00,023.96,012.16
31-12-2009,22:07:12,180.030,77.981,318.733,-60.792,000.00,000.00,023.99,012.14
31-12-2009,22:07:24,180.030,77.981,318.815,-60.814,000.00,000.00,024.01,012.13
31-12-2009,22:07:36,180.030,77.981,318.904,-60.838,000.00,000.00,024.04,012.11
31-12-2009,22:07:48,180.030,77.981,318.973,-60.857,000.00,000.00,024.09,012.08
31-12-2009,22:07:59,180.030,77.981,319.056,-60.879,000.00,000.00,024.12,012.06
31-12-2009,22:08:11,180.030,77.981,319.146,-60.903,000.00,000.00,024.13,012.04
31-12-2009,22:08:23,180.030,77.981,319.215,-60.922,000.00,000.00,024.16,012.03
31-12-2009,22:08:35,180.030,77.981,319.298,-60.944,000.00,000.00,024.18,012.01
31-12-2009,22:08:47,180.030,77.981,319.388,-60.968,000.00,000.00,024.21,011.99
31-12-2009,22:08:59,180.030,77.981,319.471,-60.990,000.00,000.00,024.26,011.96
31-12-2009,22:09:11,180.030,77.981,319.561,-61.014,000.00,000.00,024.28,011.94
31-12-2009,22:09:23,180.030,77.981,319.644,-61.036,000.00,000.00,024.31,011.93
31-12-2009,22:09:35,180.030,77.981,319.714,-61.054,000.00,000.00,024.33,011.91
31-12-2009,22:09:47,180.030,77.981,319.804,-61.078,000.00,000.00,024.38,011.88
31-12-2009,22:09:59,180.030,77.981,319.888,-61.100,000.00,000.00,024.40,011.86
31-12-2009,22:10:12,180.030,77.981,319.979,-61.124,000.00,000.00,024.43,011.84
31-12-2009,22:10:24,180.030,77.981,320.063,-61.145,000.00,000.00,024.46,011.82
31-12-2009,22:10:37,180.030,77.981,320.154,-61.169,000.00,000.00,024.48,011.80
31-12-2009,22:10:48,180.030,77.981,320.238,-61.191,000.00,000.00,024.53,011.77
31-12-2009,22:11:01,180.030,77.981,320.329,-61.214,000.00,000.00,024.55,011.75
31-12-2009,22:11:13,180.030,77.981,320.399,-61.232,000.00,000.00,024.58,011.74
31-12-2009,22:11:25,180.030,77.981,320.484,-61.254,000.00,000.00,024.60,011.72
31-12-2009,22:11:38,180.030,77.981,320.575,-61.277,000.00,000.00,024.65,011.68
31-12-2009,22:11:51,180.030,77.981,320.667,-61.301,000.00,000.00,024.68,011.67
31-12-2009,22:12:03,180.030,77.981,320.752,-61.322,000.00,000.00,024.70,011.65
31-12-2009,22:12:15,180.030,77.981,320.844,-61.345,000.00,000.00,024.72,011.63
31-12-2009,22:12:28,180.030,77.981,320.928,-61.367,000.00,000.00,024.77,011.60
31-12-2009,22:12:40,180.030,77.981,321.021,-61.390,000.00,000.00,024.80,011.58
31-12-2009,22:12:52,180.030,77.981,321.106,-61.411,000.00,000.00,024.82,011.56
31-12-2009,22:13:05,180.030,77.981,321.198,-61.434,000.00,000.00,024.84,011.54
31-12-2009,22:13:18,180.030,77.981,321.283,-61.455,000.00,000.00,024.89,011.51
31-12-2009,22:13:31,180.030,77.981,321.376,-61.478,000.00,000.00,024.92,011.49
31-12-2009,22:13:43,180.030,77.981,321.462,-61.500,000.00,000.00,024.94,011.47
31-12-2009,22:13:55,180.030,77.981,321.554,-61.522,000.00,000.00,024.97,011.45
31-12-2009,22:14:07,180.030,77.981,321.640,-61.544,000.00,000.00,025.02,011.42
31-12-2009,22:14:20,180.030,77.981,321.733,-61.566,000.00,000.00,025.04,011.40
31-12-2009,22:14:32,180.030,77.981,321.819,-61.587,000.00,000.00,025.07,011.38
31-12-2009,22:14:45,180.030,77.981,321.912,-61.610,000.00,000.00,025.09,011.36
31-12-2009,22:14:57,180.030,77.981,321.999,-61.631,000.00,000.00,025.14,011.33
31-12-2009,22:15:09,180.030,77.981,322.092,-61.654,000.00,000.00,025.17,011.31
31-12-2009,22:15:22,180.030,77.981,322.178,-61.674,000.00,000.00,025.19,011.29
31-12-2009,22:15:34,180.030,77.981,322.272,-61.697,000.00,000.00,025.21,011.27
31-12-2009,22:15:46,180.030,77.981,322.359,-61.718,000.00,000.00,025.24,011.26
31-12-2009,22:15:58,180.030,77.981,322.431,-61.735,000.00,000.00,025.28,011.22
31-12-2009,22:16:10,180.030,77.981,322.525,-61.757,000.00,000.00,025.32,011.20
31-12-2009,22:16:23,180.030,77.981,322.619,-61.780,000.00,000.00,025.34,011.18
31-12-2009,22:16:35,180.030,77.981,322.706,-61.800,000.00,000.00,027.90,012.28
31-12-2009,22:16:46,180.030,77.981,322.779,-61.817,000.00,000.00,025.38,011.14
31-12-2009,22:16:59,180.030,77.981,322.873,-61.840,000.00,000.00,025.44,011.10
31-12-2009,22:17:11,180.030,77.981,322.961,-61.860,000.00,000.00,025.46,011.09
31-12-2009,22:17:23,180.030,77.981,323.055,-61.882,000.00,000.00,025.49,011.07
31-12-2009,22:17:36,180.030,77.981,323.143,-61.903,000.00,000.00,025.51,011.05
31-12-2009,22:17:48,180.030,77.981,323.238,-61.925,000.00,000.00,025.56,011.01
31-12-2009,22:18:00,180.030,77.981,323.326,-61.945,000.00,000.00,025.59,010.99
31-12-2009,22:18:12,180.030,77.981,323.421,-61.967,000.00,000.00,025.61,010.98
31-12-2009,22:18:24,180.030,77.981,323.494,-61.984,000.00,000.00,025.63,010.96
31-12-2009,22:18:36,180.030,77.981,323.582,-62.004,000.00,000.00,025.66,010.94
31-12-2009,22:18:47,180.030,77.981,323.677,-62.026,000.00,000.00,025.72,010.90
31-12-2009,22:18:59,180.030,77.981,323.751,-62.042,000.00,000.00,025.73,010.88
31-12-2009,22:19:11,180.030,77.981,323.839,-62.062,000.00,000.00,025.76,010.86
31-12-2009,22:19:23,180.030,77.981,323.935,-62.084,000.00,000.00,025.79,010.84
31-12-2009,22:19:36,180.030,77.981,324.024,-62.104,000.00,000.00,025.81,010.82
31-12-2009,22:19:48,180.030,77.981,324.120,-62.126,000.00,000.00,025.86,010.79
31-12-2009,22:20:00,180.030,77.981,324.208,-62.146,000.00,000.00,025.89,010.76
31-12-2009,22:20:12,180.030,77.981,324.305,-62.167,000.00,000.00,025.91,010.75
31-12-2009,22:20:24,180.030,77.981,324.379,-62.183,000.00,000.00,025.93,010.73
31-12-2009,22:20:36,180.030,77.981,324.468,-62.203,000.00,000.00,025.96,010.71
31-12-2009,22:20:48,180.030,77.981,324.565,-62.225,000.00,000.00,026.01,010.67
31-12-2009,22:21:01,180.030,77.981,324.654,-62.244,000.00,000.00,026.03,010.65
31-12-2009,22:21:13,180.030,77.981,324.751,-62.265,000.00,000.00,026.06,010.63
31-12-2009,22:21:25,180.030,77.981,324.840,-62.285,000.00,000.00,026.08,010.61
31-12-2009,22:21:38,180.030,77.981,324.937,-62.306,000.00,000.00,026.14,010.57
31-12-2009,22:21:49,180.030,77.981,325.027,-62.326,000.00,000.00,026.16,010.55
31-12-2009,22:22:01,180.030,77.981,325.102,-62.342,000.00,000.00,026.18,010.53
31-12-2009,22:22:13,180.030,77.981,325.199,-62.363,000.00,000.00,026.21,010.51
31-12-2009,22:22:25,180.030,77.981,325.289,-62.382,000.00,000.00,026.23,010.49
31-12-2009,22:22:37,180.030,77.981,325.387,-62.403,000.00,000.00,026.28,010.45
31-12-2009,22:22:50,180.030,77.981,325.477,-62.422,000.00,000.00,026.30,010.43
31-12-2009,22:23:01,180.030,77.981,325.552,-62.438,000.00,000.00,026.34,010.41
31-12-2009,22:23:13,180.030,77.981,325.650,-62.459,000.00,000.00,026.35,010.39
31-12-2009,22:23:25,180.030,77.981,325.741,-62.478,000.00,000.00,026.38,010.37
31-12-2009,22:23:37,180.030,77.981,325.816,-62.494,000.00,000.00,026.40,010.35
31-12-2009,22:23:48,180.030,77.981,325.914,-62.515,000.00,000.00,026.45,010.31
31-12-2009,22:24:00,180.030,77.981,326.005,-62.534,000.00,000.00,026.48,010.29
31-12-2009,22:24:12,180.030,77.981,326.104,-62.554,000.00,000.00,026.51,010.27
31-12-2009,22:24:24,180.030,77.981,326.179,-62.570,000.00,000.00,026.53,010.25
31-12-2009,22:24:36,180.030,77.981,326.270,-62.589,000.00,000.00,026.55,010.23
31-12-2009,22:24:48,180.030,77.981,326.369,-62.609,000.00,000.00,026.60,010.19
31-12-2009,22:24:59,180.030,77.981,326.445,-62.625,000.00,000.00,026.62,010.17
31-12-2009,22:25:11,180.030,77.981,326.537,-62.644,000.00,000.00,026.65,010.15
31-12-2009,22:25:23,180.030,77.981,326.636,-62.664,000.00,000.00,026.68,010.13
31-12-2009,22:25:35,180.030,77.981,326.727,-62.683,000.00,000.00,026.71,010.11
31-12-2009,22:25:47,180.030,77.981,326.827,-62.703,000.00,000.00,026.73,010.09
31-12-2009,22:25:59,180.030,77.981,326.903,-62.718,000.00,000.00,026.78,010.05
31-12-2009,22:26:10,180.030,77.981,326.995,-62.737,000.00,000.00,026.80,010.03
31-12-2009,22:26:22,180.030,77.981,327.095,-62.757,000.00,000.00,026.83,010.01
31-12-2009,22:26:34,180.030,77.981,327.172,-62.772,000.00,000.00,026.86,009.99
31-12-2009,22:26:46,180.030,77.981,327.264,-62.791,000.00,000.00,026.88,009.97
31-12-2009,22:26:58,180.030,77.981,327.364,-62.810,000.00,000.00,026.92,009.93
31-12-2009,22:27:10,180.030,77.981,327.456,-62.829,000.00,000.00,026.95,009.90
31-12-2009,22:27:22,180.030,77.981,327.556,-62.848,000.00,000.00,026.98,009.88
31-12-2009,22:27:34,180.030,77.981,327.634,-62.864,000.00,000.00,026.99,009.86
31-12-2009,22:27:46,180.030,77.981,327.726,-62.882,000.00,000.00,027.02,009.84
31-12-2009,22:27:57,180.030,77.981,327.827,-62.901,000.00,000.00,027.07,009.80
31-12-2009,22:28:09,180.030,77.981,327.904,-62.916,000.00,000.00,027.09,009.78
31-12-2009,22:28:21,180.030,77.981,327.997,-62.934,000.00,000.00,027.12,009.76
31-12-2009,22:28:33,180.030,77.981,328.098,-62.954,000.00,000.00,027.15,009.74
31-12-2009,22:28:45,180.030,77.981,328.191,-62.972,000.00,000.00,027.17,009.72
31-12-2009,22:28:57,180.030,77.981,328.292,-62.991,000.00,000.00,027.22,009.67
31-12-2009,22:29:09,180.030,77.981,328.386,-63.009,000.00,000.00,027.24,009.65
31-12-2009,22:29:21,180.030,77.981,328.464,-63.024,000.00,000.00,027.27,009.63
31-12-2009,22:29:34,180.030,77.981,328.565,-63.043,000.00,000.00,027.29,009.61
31-12-2009,22:29:45,180.030,77.981,328.659,-63.061,000.00,000.00,027.32,009.59
31-12-2009,22:29:57,180.030,77.981,328.760,-63.080,000.00,000.00,027.37,009.54
31-12-2009,22:30:09,180.030,77.981,328.854,-63.097,000.00,000.00,027.39,009.52
31-12-2009,22:30:22,180.030,77.981,328.933,-63.112,000.00,000.00,027.42,009.50
31-12-2009,22:30:33,180.030,77.981,329.035,-63.131,000.00,000.00,027.44,009.48
31-12-2009,22:30:46,180.030,77.981,329.129,-63.148,000.00,000.00,027.46,009.46
31-12-2009,22:30:58,180.030,77.981,329.231,-63.167,000.00,000.00,027.51,009.42
31-12-2009,22:31:10,180.030,77.981,329.325,-63.184,000.00,000.00,027.53,009.39
31-12-2009,22:31:22,180.030,77.981,329.428,-63.203,000.00,000.00,027.56,009.37
31-12-2009,22:31:35,180.030,77.981,329.522,-63.220,000.00,000.00,027.58,009.35
31-12-2009,22:31:48,180.030,77.981,329.625,-63.239,000.00,000.00,027.63,009.31
31-12-2009,22:32:00,180.030,77.981,329.720,-63.256,000.00,000.00,027.66,009.28
31-12-2009,22:32:12,180.030,77.981,329.823,-63.275,000.00,000.00,027.68,009.26
31-12-2009,22:32:24,180.030,77.981,329.902,-63.289,000.00,000.00,027.70,009.24
31-12-2009,22:32:36,180.030,77.981,329.997,-63.306,000.00,000.00,027.72,009.22
31-12-2009,22:32:48,180.030,77.981,330.100,-63.324,000.00,000.00,027.78,009.18
31-12-2009,22:33:00,180.030,77.981,330.195,-63.341,000.00,000.00,027.81,009.15
31-12-2009,22:33:13,180.030,77.981,330.299,-63.359,000.00,000.00,027.83,009.13
31-12-2009,22:33:25,180.030,77.981,330.394,-63.376,000.00,000.00,027.85,009.11
31-12-2009,22:33:37,180.030,77.981,330.498,-63.394,000.00,000.00,027.90,009.06
31-12-2009,22:33:49,180.030,77.981,330.594,-63.411,000.00,000.00,027.92,009.04
31-12-2009,22:34:01,180.030,77.981,330.674,-63.425,000.00,000.00,027.95,009.02
31-12-2009,22:34:13,180.030,77.981,330.778,-63.443,000.00,000.00,027.97,009.00
31-12-2009,22:34:25,180.030,77.981,330.874,-63.459,000.00,000.00,027.99,008.97
31-12-2009,22:34:37,180.030,77.981,330.978,-63.477,000.00,000.00,028.04,008.93
31-12-2009,22:34:49,180.030,77.981,331.074,-63.494,000.00,000.00,028.06,008.91
31-12-2009,22:35:02,180.030,77.981,331.154,-63.507,000.00,000.00,028.09,008.88
31-12-2009,22:35:13,180.030,77.981,331.259,-63.525,000.00,000.00,028.11,008.86
31-12-2009,22:35:26,180.030,77.981,331.363,-63.543,000.00,000.00,028.14,008.84
31-12-2009,22:35:37,180.030,77.981,331.460,-63.559,000.00,000.00,028.18,008.80
31-12-2009,22:35:49,180.030,77.981,331.540,-63.572,000.00,000.00,028.21,008.78
31-12-2009,22:36:01,180.030,77.981,331.645,-63.590,000.00,000.00,028.23,008.75
31-12-2009,22:36:13,180.030,77.981,331.742,-63.606,000.00,000.00,028.25,008.73
31-12-2009,22:36:25,180.030,77.981,331.823,-63.619,000.00,000.00,028.28,008.71
31-12-2009,22:36:37,180.030,77.981,331.928,-63.637,000.00,000.00,028.30,008.68
31-12-2009,22:36:49,180.030,77.981,332.025,-63.653,000.00,000.00,028.35,008.64
31-12-2009,22:37:01,180.030,77.981,332.131,-63.670,000.00,000.00,028.37,008.62
31-12-2009,22:37:12,180.030,77.981,332.228,-63.686,000.00,000.00,028.39,008.59
31-12-2009,22:37:24,180.030,77.981,332.309,-63.699,000.00,000.00,028.41,008.57
31-12-2009,22:37:36,180.030,77.981,332.415,-63.716,000.00,000.00,028.44,008.55
31-12-2009,22:37:48,180.030,77.981,332.513,-63.732,000.00,000.00,028.49,008.50
31-12-2009,22:38:01,180.030,77.981,332.619,-63.748,000.00,000.00,028.51,008.48
31-12-2009,22:38:13,180.030,77.981,332.717,-63.764,000.00,000.00,028.54,008.45
31-12-2009,22:38:26,180.030,77.981,332.823,-63.781,000.00,000.00,028.55,008.43
31-12-2009,22:38:39,180.030,77.981,332.921,-63.796,000.00,000.00,028.60,008.38
31-12-2009,22:38:51,180.030,77.981,333.027,-63.813,000.00,000.00,028.63,008.36
31-12-2009,22:39:03,180.030,77.981,333.125,-63.828,000.00,000.00,028.65,008.34
31-12-2009,22:39:15,180.030,77.981,333.232,-63.845,000.00,000.00,028.67,008.31
31-12-2009,22:39:27,180.030,77.981,333.314,-63.858,000.00,000.00,028.69,008.29
31-12-2009,22:39:40,180.030,77.981,333.437,-63.877,000.00,000.00,028.74,008.24
31-12-2009,22:39:52,180.030,77.981,333.519,-63.889,000.00,000.00,028.76,008.22
31-12-2009,22:40:04,180.030,77.981,333.618,-63.904,000.00,000.00,028.78,008.19
31-12-2009,22:40:16,180.030,77.981,333.725,-63.921,000.00,000.00,028.81,008.17
31-12-2009,22:40:28,180.030,77.981,333.824,-63.936,000.00,000.00,028.85,008.12
31-12-2009,22:40:40,180.030,77.981,333.932,-63.952,000.00,000.00,028.88,008.10
31-12-2009,22:40:52,180.030,77.981,334.014,-63.964,000.00,000.00,028.90,008.08
31-12-2009,22:41:04,180.030,77.981,334.113,-63.979,000.00,000.00,028.92,008.05
31-12-2009,22:41:17,180.030,77.981,334.221,-63.995,000.00,000.00,028.94,008.03
31-12-2009,22:41:29,180.030,77.981,334.320,-64.010,000.00,000.00,028.99,007.98
31-12-2009,22:41:41,180.030,77.981,334.428,-64.026,000.00,000.00,029.02,007.96
31-12-2009,22:41:53,180.030,77.981,334.528,-64.040,000.00,000.00,029.04,007.94
31-12-2009,22:42:06,180.030,77.981,334.636,-64.056,000.00,000.00,029.06,007.91
31-12-2009,22:42:18,180.030,77.981,334.736,-64.071,000.00,000.00,029.11,007.86
31-12-2009,22:42:30,180.030,77.981,334.844,-64.086,000.00,000.00,029.13,007.84
31-12-2009,22:42:44,180.030,77.981,334.944,-64.101,000.00,000.00,029.15,007.81
31-12-2009,22:42:56,180.030,77.981,335.052,-64.116,000.00,000.00,029.18,007.79
31-12-2009,22:43:08,180.030,77.981,335.152,-64.131,000.00,000.00,029.22,007.74
31-12-2009,22:43:20,180.030,77.981,335.261,-64.146,000.00,000.00,029.24,007.71
31-12-2009,22:43:33,180.030,77.981,335.361,-64.160,000.00,000.00,029.26,007.69
31-12-2009,22:43:45,180.030,77.981,335.470,-64.176,000.00,000.00,029.28,007.67
31-12-2009,22:43:57,180.030,77.981,335.571,-64.190,000.00,000.00,029.33,007.62
31-12-2009,22:44:10,180.030,77.981,335.680,-64.205,000.00,000.00,029.35,007.59
31-12-2009,22:44:23,180.030,77.981,335.781,-64.219,000.00,000.00,029.37,007.57
31-12-2009,22:44:36,180.030,77.981,335.890,-64.234,000.00,000.00,029.39,007.54
31-12-2009,22:44:48,180.030,77.981,335.991,-64.248,000.00,000.00,029.44,007.49
31-12-2009,22:45:01,180.030,77.981,336.100,-64.263,000.00,000.00,029.46,007.47
31-12-2009,22:45:12,180.030,77.981,336.201,-64.276,000.00,000.00,029.49,007.44
31-12-2009,22:45:25,180.030,77.981,336.311,-64.291,000.00,000.00,029.50,007.42
31-12-2009,22:45:37,180.030,77.981,336.395,-64.302,000.00,000.00,029.53,007.39
31-12-2009,22:45:50,180.030,77.981,336.522,-64.319,000.00,000.00,029.57,007.35
31-12-2009,22:46:03,180.030,77.981,336.624,-64.333,000.00,000.00,029.59,007.32
31-12-2009,22:46:16,180.030,77.981,336.734,-64.347,000.00,000.00,029.62,007.30
31-12-2009,22:46:28,180.030,77.981,336.835,-64.361,000.00,000.00,029.66,007.25
31-12-2009,22:46:40,180.030,77.981,336.946,-64.375,000.00,000.00,029.68,007.22
31-12-2009,22:46:53,180.030,77.981,337.048,-64.388,000.00,000.00,029.70,007.20
31-12-2009,22:47:04,180.030,77.981,337.133,-64.399,000.00,000.00,029.72,007.17
31-12-2009,22:47:16,180.030,77.981,337.243,-64.414,000.00,000.00,029.74,007.15
31-12-2009,22:47:29,180.030,77.981,337.345,-64.427,000.00,000.00,029.79,007.10
31-12-2009,22:47:40,180.030,77.981,337.456,-64.441,000.00,000.00,029.80,007.07
31-12-2009,22:47:52,180.030,77.981,337.541,-64.452,000.00,000.00,029.83,007.05
31-12-2009,22:48:04,180.030,77.981,337.644,-64.465,000.00,000.00,029.84,007.02
31-12-2009,22:48:15,180.030,77.981,337.755,-64.479,000.00,000.00,029.87,007.00
31-12-2009,22:48:27,180.030,77.981,337.840,-64.489,000.00,000.00,029.89,006.97
31-12-2009,22:48:39,180.030,77.981,337.943,-64.502,000.00,000.00,029.93,006.92
31-12-2009,22:48:51,180.030,77.981,338.054,-64.516,000.00,000.00,032.95,007.58
31-12-2009,22:49:04,180.030,77.981,338.157,-64.528,000.00,000.00,026.98,006.18
31-12-2009,22:49:15,180.030,77.981,338.268,-64.542,000.00,000.00,029.99,006.84
31-12-2009,22:49:28,180.030,77.981,338.371,-64.555,000.00,000.00,030.03,006.79
31-12-2009,22:49:40,180.030,77.981,338.483,-64.568,000.00,000.00,030.05,006.77
31-12-2009,22:49:52,180.030,77.981,338.569,-64.579,000.00,000.00,030.08,006.74
31-12-2009,22:50:04,180.030,77.981,338.672,-64.591,000.00,000.00,030.10,006.71
31-12-2009,22:50:16,180.030,77.981,338.784,-64.604,000.00,000.00,030.12,006.69
31-12-2009,22:50:29,180.030,77.981,338.887,-64.616,000.00,000.00,030.16,006.64
31-12-2009,22:50:41,180.030,77.981,338.999,-64.630,000.00,000.00,030.18,006.61
31-12-2009,22:50:53,180.030,77.981,339.103,-64.642,000.00,000.00,030.20,006.59
31-12-2009,22:51:05,180.030,77.981,339.215,-64.655,000.00,000.00,030.22,006.56
31-12-2009,22:51:17,180.030,77.981,339.302,-64.665,000.00,000.00,030.24,006.53
31-12-2009,22:51:29,180.030,77.981,339.406,-64.677,000.00,000.00,030.28,006.48
31-12-2009,22:51:42,180.030,77.981,339.518,-64.690,000.00,000.00,030.29,006.46
31-12-2009,22:51:54,180.030,77.981,339.622,-64.702,000.00,000.00,030.32,006.43
31-12-2009,22:52:06,180.030,77.981,339.735,-64.714,000.00,000.00,030.33,006.40
31-12-2009,22:52:19,180.030,77.981,339.839,-64.726,000.00,000.00,030.38,006.35
31-12-2009,22:52:30,180.030,77.981,339.952,-64.739,000.00,000.00,030.40,006.33
31-12-2009,22:52:42,180.030,77.981,340.056,-64.750,000.00,000.00,030.42,006.30
31-12-2009,22:52:55,180.030,77.981,340.169,-64.763,000.00,000.00,030.43,006.27
31-12-2009,22:53:07,180.030,77.981,340.256,-64.772,000.00,000.00,030.46,006.25
31-12-2009,22:53:19,180.030,77.981,340.361,-64.784,000.00,000.00,030.49,006.20
31-12-2009,22:53:31,180.030,77.981,340.474,-64.796,000.00,000.00,030.51,006.17
31-12-2009,22:53:43,180.030,77.981,340.579,-64.807,000.00,000.00,030.54,006.14
31-12-2009,22:53:55,180.030,77.981,340.693,-64.820,000.00,000.00,030.55,006.11
31-12-2009,22:54:07,180.030,77.981,340.798,-64.831,000.00,000.00,030.59,006.06
31-12-2009,22:54:19,180.030,77.981,340.885,-64.840,000.00,000.00,030.61,006.04
31-12-2009,22:54:31,180.030,77.981,340.999,-64.852,000.00,000.00,030.63,006.01
31-12-2009,22:54:43,180.030,77.981,341.104,-64.863,000.00,000.00,030.65,005.98
31-12-2009,22:54:55,180.030,77.981,341.218,-64.875,000.00,000.00,030.66,005.95
31-12-2009,22:55:08,180.030,77.981,341.323,-64.886,000.00,000.00,030.71,005.91
31-12-2009,22:55:19,180.030,77.981,341.411,-64.895,000.00,000.00,030.72,005.88
31-12-2009,22:55:31,180.030,77.981,341.525,-64.907,000.00,000.00,030.74,005.85
31-12-2009,22:55:43,180.030,77.981,341.631,-64.917,000.00,000.00,030.76,005.82
31-12-2009,22:55:55,180.030,77.981,341.745,-64.929,000.00,000.00,030.77,005.80
31-12-2009,22:56:07,180.030,77.981,341.851,-64.939,000.00,000.00,030.82,005.74
31-12-2009,22:56:19,180.030,77.981,341.939,-64.948,000.00,000.00,030.83,005.71
31-12-2009,22:56:31,180.030,77.981,342.053,-64.960,000.00,000.00,030.85,005.69
31-12-2009,22:56:44,180.030,77.981,342.159,-64.970,000.00,000.00,030.87,005.66
31-12-2009,22:56:55,180.030,77.981,342.274,-64.981,000.00,000.00,030.88,005.63
31-12-2009,22:57:07,180.030,77.981,342.380,-64.992,000.00,000.00,030.92,005.58
31-12-2009,22:57:19,180.030,77.981,342.468,-65.000,000.00,000.00,030.94,005.56
31-12-2009,22:57:31,180.030,77.981,342.583,-65.011,000.00,000.00,030.96,005.53
31-12-2009,22:57:44,180.030,77.981,342.690,-65.021,000.00,000.00,030.97,005.50
31-12-2009,22:57:56,180.030,77.981,342.805,-65.032,000.00,000.00,030.99,005.47
31-12-2009,22:58:09,180.030,77.981,342.911,-65.042,000.00,000.00,031.02,005.42
31-12-2009,22:58:22,180.030,77.981,343.027,-65.053,000.00,000.00,031.05,005.39
31-12-2009,22:58:34,180.030,77.981,343.133,-65.063,000.00,000.00,031.06,005.36
31-12-2009,22:58:46,180.030,77.981,343.249,-65.073,000.00,000.00,031.08,005.34
31-12-2009,22:58:59,180.030,77.981,343.355,-65.083,000.00,000.00,031.12,005.28
31-12-2009,22:59:11,180.030,77.981,343.471,-65.094,000.00,000.00,031.13,005.26
31-12-2009,22:59:22,180.030,77.981,343.578,-65.103,000.00,000.00,031.15,005.23
31-12-2009,22:59:35,180.030,77.981,343.694,-65.114,000.00,000.00,031.16,005.20
31-12-2009,22:59:47,180.030,77.981,343.801,-65.123,000.00,000.00,031.20,005.15
31-12-2009,22:59:59,180.030,77.981,343.890,-65.131,000.00,000.00,031.21,005.12
31-12-2009,23:00:11,180.030,77.981,344.006,-65.141,000.00,000.00,031.23,005.09
31-12-2009,23:00:23,180.030,77.981,344.113,-65.150,000.00,000.00,031.25,005.06
31-12-2009,23:00:34,180.030,77.981,344.202,-65.158,000.00,000.00,031.26,005.03
31-12-2009,23:00:46,180.030,77.981,344.319,-65.168,000.00,000.00,031.28,005.01
31-12-2009,23:00:57,180.030,77.981,344.426,-65.177,000.00,000.00,031.31,004.95
31-12-2009,23:01:10,180.030,77.981,344.542,-65.187,000.00,000.00,031.33,004.93
31-12-2009,23:01:22,180.030,77.981,344.632,-65.195,000.00,000.00,031.35,004.90
31-12-2009,23:01:34,180.030,77.981,344.739,-65.204,000.00,000.00,031.36,004.87
31-12-2009,23:01:46,180.030,77.981,344.856,-65.213,000.00,000.00,031.38,004.84
31-12-2009,23:01:57,180.030,77.981,344.964,-65.222,000.00,000.00,031.41,004.79
31-12-2009,23:02:10,180.030,77.981,345.080,-65.232,000.00,000.00,031.42,004.76
31-12-2009,23:02:22,180.030,77.981,345.188,-65.240,000.00,000.00,031.44,004.73
31-12-2009,23:02:34,180.030,77.981,345.278,-65.247,000.00,000.00,031.46,004.70
31-12-2009,23:02:46,180.030,77.981,345.395,-65.257,000.00,000.00,031.48,004.67
31-12-2009,23:03:00,180.030,77.981,345.530,-65.267,000.00,000.00,031.50,004.62
31-12-2009,23:03:12,180.030,77.981,345.620,-65.274,000.00,000.00,031.52,004.59
31-12-2009,23:03:24,180.030,77.981,345.728,-65.283,000.00,000.00,031.53,004.56
31-12-2009,23:03:36,180.030,77.981,345.846,-65.292,000.00,000.00,031.55,004.53
31-12-2009,23:03:48,180.030,77.981,345.954,-65.300,000.00,000.00,031.57,004.48
31-12-2009,23:04:00,180.030,77.981,346.071,-65.309,000.00,000.00,031.59,004.45
31-12-2009,23:04:12,180.030,77.981,346.162,-65.316,000.00,000.00,031.60,004.42
31-12-2009,23:04:24,180.030,77.981,346.270,-65.324,000.00,000.00,031.62,004.40
31-12-2009,23:04:36,180.030,77.981,346.388,-65.332,000.00,000.00,031.64,004.37
31-12-2009,23:04:48,180.030,77.981,346.496,-65.340,000.00,000.00,031.66,004.31
31-12-2009,23:05:00,180.030,77.981,346.614,-65.349,000.00,000.00,031.68,004.28
31-12-2009,23:05:12,180.030,77.981,346.704,-65.356,000.00,000.00,031.70,004.25
31-12-2009,23:05:24,180.030,77.981,346.813,-65.363,000.00,000.00,031.71,004.22
31-12-2009,23:05:35,180.030,77.981,346.931,-65.372,000.00,000.00,031.72,004.19
31-12-2009,23:05:48,180.030,77.981,347.040,-65.379,000.00,000.00,031.75,004.14
31-12-2009,23:06:00,180.030,77.981,347.158,-65.387,000.00,000.00,031.76,004.11
31-12-2009,23:06:12,180.030,77.981,347.249,-65.394,000.00,000.00,031.77,004.08
31-12-2009,23:06:24,180.030,77.981,347.358,-65.401,000.00,000.00,031.79,004.05
31-12-2009,23:06:35,180.030,77.981,347.476,-65.409,000.00,000.00,031.81,004.03
31-12-2009,23:06:47,180.030,77.981,347.585,-65.416,000.00,000.00,031.83,003.97
31-12-2009,23:06:59,180.030,77.981,347.676,-65.423,000.00,000.00,031.84,003.94
31-12-2009,23:07:11,180.030,77.981,347.794,-65.430,000.00,000.00,031.86,003.91
31-12-2009,23:07:23,180.030,77.981,347.904,-65.437,000.00,000.00,031.87,003.88
31-12-2009,23:07:36,180.030,77.981,348.022,-65.445,000.00,000.00,031.88,003.86
31-12-2009,23:07:49,180.030,77.981,348.132,-65.452,000.00,000.00,031.91,003.80
31-12-2009,23:08:01,180.030,77.981,348.250,-65.460,000.00,000.00,031.92,003.77
31-12-2009,23:08:14,180.030,77.981,348.360,-65.467,000.00,000.00,031.93,003.74
31-12-2009,23:08:26,180.030,77.981,348.478,-65.474,000.00,000.00,031.94,003.71
31-12-2009,23:08:38,180.030,77.981,348.588,-65.481,000.00,000.00,031.97,003.65
31-12-2009,23:08:50,180.030,77.981,348.707,-65.488,000.00,000.00,031.99,003.63
31-12-2009,23:09:04,180.030,77.981,348.817,-65.494,000.00,000.00,035.20,003.96
31-12-2009,23:09:16,180.030,77.981,348.935,-65.502,000.00,000.00,028.80,003.21
31-12-2009,23:09:28,180.030,77.981,349.045,-65.508,000.00,000.00,032.03,003.51
31-12-2009,23:09:41,180.030,77.981,349.164,-65.515,000.00,000.00,032.05,003.48
31-12-2009,23:09:54,180.030,77.981,349.274,-65.521,000.00,000.00,032.06,003.45
31-12-2009,23:10:06,180.030,77.981,349.393,-65.528,000.00,000.00,032.07,003.42
31-12-2009,23:10:19,180.030,77.981,349.503,-65.534,000.00,000.00,032.09,003.36
31-12-2009,23:10:32,180.030,77.981,349.623,-65.541,000.00,000.00,032.11,003.34
31-12-2009,23:10:44,180.030,77.981,349.733,-65.547,000.00,000.00,032.12,003.31
31-12-2009,23:10:56,180.030,77.981,349.852,-65.554,000.00,000.00,032.13,003.28
31-12-2009,23:11:08,180.030,77.981,349.962,-65.560,000.00,000.00,032.15,003.22
31-12-2009,23:11:20,180.030,77.981,350.082,-65.566,000.00,000.00,032.16,003.19
31-12-2009,23:11:33,180.030,77.981,350.192,-65.572,000.00,000.00,032.17,003.16
31-12-2009,23:11:44,180.030,77.981,350.284,-65.576,000.00,000.00,032.18,003.13
31-12-2009,23:11:56,180.030,77.981,350.404,-65.583,000.00,000.00,032.19,003.11
31-12-2009,23:12:10,180.030,77.981,350.542,-65.590,000.00,000.00,032.21,003.05
31-12-2009,23:12:22,180.030,77.981,350.634,-65.594,000.00,000.00,032.22,003.01
31-12-2009,23:12:34,180.030,77.981,350.745,-65.600,000.00,000.00,032.24,002.99
31-12-2009,23:12:46,180.030,77.981,350.864,-65.606,000.00,000.00,032.25,002.96
31-12-2009,23:12:58,180.030,77.981,350.975,-65.611,000.00,000.00,032.27,002.90
31-12-2009,23:13:10,180.030,77.981,351.095,-65.617,000.00,000.00,032.27,002.87
31-12-2009,23:13:22,180.030,77.981,351.206,-65.622,000.00,000.00,032.28,002.84
31-12-2009,23:13:34,180.030,77.981,351.298,-65.626,000.00,000.00,032.30,002.81
31-12-2009,23:13:47,180.030,77.981,351.436,-65.633,000.00,000.00,032.32,002.75
31-12-2009,23:13:59,180.030,77.981,351.547,-65.638,000.00,000.00,032.32,002.73
31-12-2009,23:14:12,180.030,77.981,351.667,-65.643,000.00,000.00,032.33,002.69
31-12-2009,23:14:25,180.030,77.981,351.787,-65.648,000.00,000.00,032.34,002.67
31-12-2009,23:14:37,180.030,77.981,351.880,-65.652,000.00,000.00,032.35,002.63
31-12-2009,23:14:50,180.030,77.981,352.019,-65.658,000.00,000.00,032.37,002.58
31-12-2009,23:15:02,180.030,77.981,352.130,-65.663,000.00,000.00,032.38,002.55
31-12-2009,23:15:15,180.030,77.981,352.250,-65.668,000.00,000.00,032.39,002.52
31-12-2009,23:15:28,180.030,77.981,352.361,-65.672,000.00,000.00,032.40,002.46
31-12-2009,23:15:40,180.030,77.981,352.482,-65.677,000.00,000.00,032.42,002.43
31-12-2009,23:15:52,180.030,77.981,352.593,-65.682,000.00,000.00,032.42,002.40
31-12-2009,23:16:05,180.030,77.981,352.713,-65.686,000.00,000.00,032.43,002.37
31-12-2009,23:16:17,180.030,77.981,352.824,-65.691,000.00,000.00,032.44,002.31
31-12-2009,23:16:30,180.030,77.981,352.945,-65.695,000.00,000.00,032.46,002.28
31-12-2009,23:16:42,180.030,77.981,353.056,-65.699,000.00,000.00,032.46,002.25
31-12-2009,23:16:55,180.030,77.981,353.177,-65.704,000.00,000.00,032.47,002.22
31-12-2009,23:17:07,180.030,77.981,353.288,-65.708,000.00,000.00,032.49,002.17
31-12-2009,23:17:20,180.030,77.981,353.381,-65.711,000.00,000.00,032.49,002.13
31-12-2009,23:17:32,180.030,77.981,353.502,-65.715,000.00,000.00,032.50,002.11
31-12-2009,23:17:44,180.030,77.981,353.613,-65.719,000.00,000.00,032.50,002.08
31-12-2009,23:17:56,180.030,77.981,353.734,-65.723,000.00,000.00,032.52,002.05
31-12-2009,23:18:08,180.030,77.981,353.846,-65.727,000.00,000.00,032.53,001.98
31-12-2009,23:18:21,180.030,77.981,353.967,-65.730,000.00,000.00,032.54,001.96
31-12-2009,23:18:33,180.030,77.981,354.078,-65.734,000.00,000.00,032.55,001.93
31-12-2009,23:18:45,180.030,77.981,354.199,-65.738,000.00,000.00,032.55,001.90
31-12-2009,23:18:57,180.030,77.981,354.292,-65.741,000.00,000.00,032.55,001.87
31-12-2009,23:19:09,180.030,77.981,354.404,-65.744,000.00,000.00,032.57,001.81
31-12-2009,23:19:21,180.030,77.981,354.525,-65.747,000.00,000.00,032.58,001.78
31-12-2009,23:19:34,180.030,77.981,354.636,-65.751,000.00,000.00,032.58,001.75
31-12-2009,23:19:45,180.030,77.981,354.757,-65.754,000.00,000.00,032.59,001.72
31-12-2009,23:19:58,180.030,77.981,354.869,-65.757,000.00,000.00,032.60,001.66
31-12-2009,23:20:11,180.030,77.981,354.990,-65.760,000.00,000.00,032.60,001.63
31-12-2009,23:20:23,180.030,77.981,355.102,-65.763,000.00,000.00,032.61,001.60
31-12-2009,23:20:35,180.030,77.981,355.223,-65.766,000.00,000.00,032.62,001.57
31-12-2009,23:20:47,180.030,77.981,355.335,-65.769,000.00,000.00,032.63,001.51
31-12-2009,23:20:59,180.030,77.981,355.428,-65.771,000.00,000.00,032.63,001.48
31-12-2009,23:21:12,180.030,77.981,355.568,-65.775,000.00,000.00,032.64,001.45
31-12-2009,23:21:25,180.030,77.981,355.690,-65.777,000.00,000.00,032.64,001.42
31-12-2009,23:21:37,180.030,77.981,355.802,-65.780,000.00,000.00,032.65,001.36
31-12-2009,23:21:50,180.030,77.981,355.895,-65.782,000.00,000.00,032.66,001.33
31-12-2009,23:22:01,180.030,77.981,356.016,-65.785,000.00,000.00,032.66,001.30
31-12-2009,23:22:14,180.030,77.981,356.128,-65.787,000.00,000.00,032.66,001.27
31-12-2009,23:22:26,180.030,77.981,356.250,-65.789,000.00,000.00,032.67,001.24
31-12-2009,23:22:39,180.030,77.981,356.362,-65.792,000.00,000.00,032.68,001.18
31-12-2009,23:22:51,180.030,77.981,356.483,-65.794,000.00,000.00,032.69,001.15
31-12-2009,23:23:04,180.030,77.981,356.595,-65.796,000.00,000.00,032.69,001.12
31-12-2009,23:23:16,180.030,77.981,356.717,-65.798,000.00,000.00,032.70,001.09
31-12-2009,23:23:28,180.030,77.981,356.829,-65.800,000.00,000.00,032.70,001.03
31-12-2009,23:23:40,180.030,77.981,356.950,-65.802,000.00,000.00,032.70,001.00
31-12-2009,23:23:52,180.030,77.981,357.044,-65.803,000.00,000.00,032.71,000.97
31-12-2009,23:24:04,180.030,77.981,357.174,-65.805,000.00,000.00,032.71,000.95
31-12-2009,23:24:16,180.030,77.981,357.277,-65.807,000.00,000.00,032.71,000.91
31-12-2009,23:24:28,180.030,77.981,357.389,-65.808,000.00,000.00,032.72,000.85
31-12-2009,23:24:40,180.030,77.981,357.511,-65.810,000.00,000.00,032.73,000.82
31-12-2009,23:24:53,180.030,77.981,357.623,-65.811,000.00,000.00,032.72,000.79
31-12-2009,23:25:04,180.030,77.981,357.717,-65.813,000.00,000.00,032.72,000.76
31-12-2009,23:25:17,180.030,77.981,357.838,-65.814,000.00,000.00,032.73,000.73
31-12-2009,23:25:29,180.030,77.981,357.950,-65.815,000.00,000.00,032.73,000.67
31-12-2009,23:25:40,180.030,77.981,358.072,-65.816,000.00,000.00,032.74,000.64
31-12-2009,23:25:52,180.030,77.981,358.184,-65.818,000.00,000.00,032.74,000.61
31-12-2009,23:26:04,180.030,77.981,358.278,-65.818,000.00,000.00,032.75,000.58
31-12-2009,23:26:16,180.030,77.981,358.400,-65.820,000.00,000.00,032.74,000.55
31-12-2009,23:26:29,180.030,77.981,358.512,-65.820,000.00,000.00,032.75,000.49
31-12-2009,23:26:41,180.030,77.981,358.633,-65.821,000.00,000.00,032.75,000.46
31-12-2009,23:26:53,180.030,77.981,358.746,-65.822,000.00,000.00,032.75,000.43
31-12-2009,23:27:05,180.030,77.981,358.867,-65.823,000.00,000.00,032.76,000.40
31-12-2009,23:27:17,180.030,77.981,358.980,-65.823,000.00,000.00,032.76,000.34
31-12-2009,23:27:29,180.030,77.981,359.073,-65.824,000.00,000.00,032.75,000.31
31-12-2009,23:27:43,180.030,77.981,359.214,-65.825,000.00,000.00,032.76,000.28
31-12-2009,23:27:55,180.030,77.981,359.335,-65.825,000.00,000.00,032.76,000.25
31-12-2009,23:28:07,180.030,77.981,359.429,-65.825,000.00,000.00,032.76,000.22
31-12-2009,23:28:19,180.030,77.981,359.541,-65.826,000.00,000.00,032.76,000.16
31-12-2009,23:28:31,180.030,77.981,359.663,-65.826,000.00,000.00,032.76,000.13
31-12-2009,23:28:43,180.030,77.981,359.775,-65.826,000.00,000.00,032.76,000.10
31-12-2009,23:28:55,180.030,77.981,359.897,-65.826,000.00,000.00,032.76,000.07
31-12-2009,23:29:07,180.030,77.981,360.000,-65.826,000.00,000.00,032.76,000.04
31-12-2009,23:29:19,180.030,77.981,00.103,-65.826,000.00,000.00,000.00,-00.02
31-12-2009,23:29:31,180.030,77.981,00.225,-65.826,000.00,000.00,032.76,-00.05
31-12-2009,23:29:44,180.030,77.981,00.337,-65.826,000.00,000.00,032.76,-00.08
31-12-2009,23:29:56,180.030,77.981,00.459,-65.826,000.00,000.00,032.76,-00.11
31-12-2009,23:30:08,180.030,77.981,00.571,-65.825,000.00,000.00,032.76,-00.17
31-12-2009,23:30:19,180.030,77.981,00.664,-65.825,000.00,000.00,032.76,-00.20
31-12-2009,23:30:32,180.030,77.981,00.786,-65.824,000.00,000.00,032.76,-00.23
31-12-2009,23:30:44,180.030,77.981,00.898,-65.824,000.00,000.00,032.76,-00.26
31-12-2009,23:30:56,180.030,77.981,01.020,-65.823,000.00,000.00,032.76,-00.29
31-12-2009,23:31:08,180.030,77.981,01.132,-65.823,000.00,000.00,032.75,-00.35
31-12-2009,23:31:21,180.030,77.981,01.254,-65.822,000.00,000.00,032.75,-00.38
31-12-2009,23:31:33,180.030,77.981,01.366,-65.821,000.00,000.00,032.75,-00.41
31-12-2009,23:31:46,180.030,77.981,01.488,-65.820,000.00,000.00,032.75,-00.44
31-12-2009,23:31:58,180.030,77.981,01.600,-65.819,000.00,000.00,032.75,-00.50
31-12-2009,23:32:10,180.030,77.981,01.722,-65.818,000.00,000.00,032.75,-00.53
31-12-2009,23:32:23,180.030,77.981,01.834,-65.817,000.00,000.00,032.74,-00.56
31-12-2009,23:32:36,180.030,77.981,01.956,-65.816,000.00,000.00,032.74,-00.59
31-12-2009,23:32:48,180.030,77.981,02.068,-65.815,000.00,000.00,032.74,-00.65
31-12-2009,23:33:00,180.030,77.981,02.190,-65.813,000.00,000.00,032.73,-00.68
31-12-2009,23:33:12,180.030,77.981,02.283,-65.812,000.00,000.00,032.73,-00.71
31-12-2009,23:33:24,180.030,77.981,02.395,-65.811,000.00,000.00,032.73,-00.74
31-12-2009,23:33:36,180.030,77.981,02.517,-65.809,000.00,000.00,032.73,-00.77
31-12-2009,23:33:49,180.030,77.981,02.629,-65.808,000.00,000.00,032.72,-00.83
31-12-2009,23:34:01,180.030,77.981,02.751,-65.806,000.00,000.00,032.72,-00.86
31-12-2009,23:34:13,180.030,77.981,02.863,-65.804,000.00,000.00,032.72,-00.89
31-12-2009,23:34:25,180.030,77.981,02.984,-65.802,000.00,000.00,032.71,-00.92
31-12-2009,23:34:37,180.030,77.981,03.078,-65.801,000.00,000.00,032.71,-00.95
31-12-2009,23:34:49,180.030,77.981,03.190,-65.799,000.00,000.00,032.70,-01.01
31-12-2009,23:35:01,180.030,77.981,03.311,-65.797,000.00,000.00,032.70,-01.04
31-12-2009,23:35:13,180.030,77.981,03.423,-65.795,000.00,000.00,032.69,-01.07
31-12-2009,23:35:26,180.030,77.981,03.545,-65.793,000.00,000.00,032.69,-01.10
31-12-2009,23:35:39,180.030,77.981,03.657,-65.790,000.00,000.00,032.68,-01.16
31-12-2009,23:35:51,180.030,77.981,03.778,-65.788,000.00,000.00,032.68,-01.19
31-12-2009,23:36:03,180.030,77.981,03.890,-65.786,000.00,000.00,032.67,-01.22
31-12-2009,23:36:15,180.030,77.981,04.012,-65.783,000.00,000.00,032.67,-01.25
31-12-2009,23:36:27,180.030,77.981,04.105,-65.781,000.00,000.00,032.67,-01.28
31-12-2009,23:36:39,180.030,77.981,04.217,-65.779,000.00,000.00,032.66,-01.34
31-12-2009,23:36:51,180.030,77.981,04.338,-65.776,000.00,000.00,032.65,-01.37
31-12-2009,23:37:04,180.030,77.981,04.450,-65.773,000.00,000.00,032.65,-01.40
31-12-2009,23:37:17,180.030,77.981,04.571,-65.770,000.00,000.00,032.64,-01.43
31-12-2009,23:37:29,180.030,77.981,04.683,-65.768,000.00,000.00,032.63,-01.49
31-12-2009,23:37:42,180.030,77.981,04.804,-65.765,000.00,000.00,032.63,-01.51
31-12-2009,23:37:54,180.030,77.981,04.916,-65.762,000.00,000.00,032.62,-01.55
31-12-2009,23:38:06,180.030,77.981,05.037,-65.759,000.00,000.00,032.62,-01.58
31-12-2009,23:38:18,180.030,77.981,05.149,-65.756,000.00,000.00,032.60,-01.64
31-12-2009,23:38:31,180.030,77.981,05.270,-65.752,000.00,000.00,032.60,-01.66
31-12-2009,23:38:43,180.030,77.981,05.382,-65.749,000.00,000.00,032.59,-01.69
31-12-2009,23:38:56,180.030,77.981,05.503,-65.746,000.00,000.00,032.59,-01.72
31-12-2009,23:39:07,180.030,77.981,05.615,-65.742,000.00,000.00,032.57,-01.79
31-12-2009,23:39:20,180.030,77.981,05.708,-65.739,000.00,000.00,032.57,-01.82
31-12-2009,23:39:31,180.030,77.981,05.829,-65.736,000.00,000.00,032.56,-01.84
31-12-2009,23:39:43,180.030,77.981,05.940,-65.732,000.00,000.00,032.55,-01.87
31-12-2009,23:39:56,180.030,77.981,06.061,-65.728,000.00,000.00,032.55,-01.90
31-12-2009,23:40:08,180.030,77.981,06.173,-65.725,000.00,000.00,032.53,-01.96
31-12-2009,23:40:20,180.030,77.981,06.293,-65.721,000.00,000.00,032.53,-01.99
31-12-2009,23:40:32,180.030,77.981,06.405,-65.717,000.00,000.00,032.52,-02.02
31-12-2009,23:40:44,180.030,77.981,06.498,-65.714,000.00,000.00,032.51,-02.05
31-12-2009,23:40:57,180.030,77.981,06.618,-65.710,000.00,000.00,032.51,-02.08
31-12-2009,23:41:09,180.030,77.981,06.730,-65.706,000.00,000.00,032.49,-02.14
31-12-2009,23:41:21,180.030,77.981,06.850,-65.701,000.00,000.00,032.48,-02.17
31-12-2009,23:41:34,180.030,77.981,06.962,-65.697,000.00,000.00,032.48,-02.20
31-12-2009,23:41:46,180.030,77.981,07.082,-65.693,000.00,000.00,032.47,-02.23
31-12-2009,23:41:58,180.030,77.981,07.194,-65.688,000.00,000.00,032.45,-02.29
31-12-2009,23:42:10,180.030,77.981,07.314,-65.684,000.00,000.00,032.44,-02.32
31-12-2009,23:42:22,180.030,77.981,07.407,-65.680,000.00,000.00,032.44,-02.35
31-12-2009,23:42:33,180.030,77.981,07.518,-65.676,000.00,000.00,032.43,-02.37
31-12-2009,23:42:46,180.030,77.981,07.638,-65.671,000.00,000.00,032.42,-02.41
31-12-2009,23:42:58,180.030,77.981,07.749,-65.666,000.00,000.00,032.40,-02.47
31-12-2009,23:43:11,180.030,77.981,07.870,-65.661,000.00,000.00,032.39,-02.49
31-12-2009,23:43:22,180.030,77.981,07.981,-65.657,000.00,000.00,032.39,-02.52
31-12-2009,23:43:34,180.030,77.981,08.073,-65.653,000.00,000.00,032.38,-02.55
31-12-2009,23:43:47,180.030,77.981,08.193,-65.647,000.00,000.00,032.37,-02.58
31-12-2009,23:43:59,180.030,77.981,08.304,-65.643,000.00,000.00,032.35,-02.64
31-12-2009,23:44:10,180.030,77.981,08.424,-65.637,000.00,000.00,032.34,-02.67
31-12-2009,23:44:22,180.030,77.981,08.517,-65.633,000.00,000.00,032.33,-02.70
31-12-2009,23:44:34,180.030,77.981,08.628,-65.628,000.00,000.00,032.32,-02.73
31-12-2009,23:44:47,180.030,77.981,08.766,-65.621,000.00,000.00,032.30,-02.79
31-12-2009,23:44:59,180.030,77.981,08.858,-65.617,000.00,000.00,032.29,-02.82
31-12-2009,23:45:11,180.030,77.981,08.978,-65.611,000.00,000.00,032.28,-02.85
31-12-2009,23:45:23,180.030,77.981,09.089,-65.606,000.00,000.00,032.27,-02.88
31-12-2009,23:45:35,180.030,77.981,09.209,-65.600,000.00,000.00,032.26,-02.91
31-12-2009,23:45:47,180.030,77.981,09.319,-65.595,000.00,000.00,032.24,-02.96
31-12-2009,23:45:59,180.030,77.981,09.411,-65.590,000.00,000.00,032.23,-02.99
31-12-2009,23:46:11,180.030,77.981,09.531,-65.584,000.00,000.00,032.22,-03.02
31-12-2009,23:46:24,180.030,77.981,09.641,-65.578,000.00,000.00,032.21,-03.05
31-12-2009,23:46:35,180.030,77.981,09.761,-65.572,000.00,000.00,032.20,-03.08
31-12-2009,23:46:48,180.030,77.981,09.871,-65.566,000.00,000.00,032.18,-03.14
31-12-2009,23:47:00,180.030,77.981,09.991,-65.560,000.00,000.00,032.17,-03.17
31-12-2009,23:47:11,180.030,77.981,10.083,-65.555,000.00,000.00,032.16,-03.20
31-12-2009,23:47:23,180.030,77.981,10.193,-65.549,000.00,000.00,032.15,-03.22
31-12-2009,23:47:35,180.030,77.981,10.312,-65.543,000.00,000.00,032.14,-03.26
31-12-2009,23:47:47,180.030,77.981,10.404,-65.537,000.00,000.00,032.13,-03.28
31-12-2009,23:47:59,180.030,77.981,10.514,-65.531,000.00,000.00,032.10,-03.34
31-12-2009,23:48:10,180.030,77.981,10.633,-65.524,000.00,000.00,032.09,-03.37
31-12-2009,23:48:22,180.030,77.981,10.743,-65.518,000.00,000.00,032.08,-03.40
31-12-2009,23:48:34,180.030,77.981,10.835,-65.513,000.00,000.00,032.07,-03.43
31-12-2009,23:48:46,180.030,77.981,10.954,-65.506,000.00,000.00,032.06,-03.46
31-12-2009,23:48:58,180.030,77.981,11.064,-65.499,000.00,000.00,032.03,-03.52
31-12-2009,23:49:10,180.030,77.981,11.183,-65.492,000.00,000.00,032.02,-03.54
31-12-2009,23:49:23,180.030,77.981,11.292,-65.486,000.00,000.00,035.21,-03.93
31-12-2009,23:49:35,180.030,77.981,11.411,-65.478,000.00,000.00,028.80,-03.24
31-12-2009,23:49:47,180.030,77.981,11.521,-65.472,000.00,000.00,031.97,-03.66
31-12-2009,23:49:59,180.030,77.981,11.612,-65.466,000.00,000.00,031.96,-03.69
31-12-2009,23:50:11,180.030,77.981,11.731,-65.459,000.00,000.00,031.95,-03.72
31-12-2009,23:50:23,180.030,77.981,11.840,-65.452,000.00,000.00,031.93,-03.74
31-12-2009,23:50:36,180.030,77.981,11.959,-65.444,000.00,000.00,031.92,-03.77
31-12-2009,23:50:48,180.030,77.981,12.068,-65.437,000.00,000.00,031.90,-03.83
31-12-2009,23:51:01,180.030,77.981,12.186,-65.429,000.00,000.00,031.88,-03.86
31-12-2009,23:51:13,180.030,77.981,12.296,-65.422,000.00,000.00,031.87,-03.89
31-12-2009,23:51:25,180.030,77.981,12.414,-65.414,000.00,000.00,031.86,-03.92
31-12-2009,23:51:37,180.030,77.981,12.523,-65.407,000.00,000.00,031.83,-03.98
31-12-2009,23:51:50,180.030,77.981,12.641,-65.399,000.00,000.00,031.82,-04.00
31-12-2009,23:52:02,180.030,77.981,12.750,-65.391,000.00,000.00,031.80,-04.03
31-12-2009,23:52:15,180.030,77.981,12.868,-65.383,000.00,000.00,031.79,-04.06
31-12-2009,23:52:28,180.030,77.981,12.986,-65.375,000.00,000.00,031.76,-04.12
31-12-2009,23:52:40,180.030,77.981,13.095,-65.367,000.00,000.00,031.75,-04.14
31-12-2009,23:52:52,180.030,77.981,13.186,-65.361,000.00,000.00,031.73,-04.17
31-12-2009,23:53:04,180.030,77.981,13.303,-65.352,000.00,000.00,031.72,-04.20
31-12-2009,23:53:16,180.030,77.981,13.412,-65.344,000.00,000.00,031.71,-04.23
31-12-2009,23:53:28,180.030,77.981,13.530,-65.336,000.00,000.00,031.68,-04.29
31-12-2009,23:53:40,180.030,77.981,13.638,-65.328,000.00,000.00,031.66,-04.32
31-12-2009,23:53:52,180.030,77.981,13.729,-65.321,000.00,000.00,031.65,-04.34
31-12-2009,23:54:05,180.030,77.981,13.846,-65.312,000.00,000.00,031.63,-04.37
31-12-2009,23:54:17,180.030,77.981,13.955,-65.304,000.00,000.00,031.60,-04.43
31-12-2009,23:54:29,180.030,77.981,14.072,-65.295,000.00,000.00,031.59,-04.45
31-12-2009,23:54:41,180.030,77.981,14.180,-65.287,000.00,000.00,031.58,-04.48
31-12-2009,23:54:53,180.030,77.981,14.297,-65.278,000.00,000.00,031.56,-04.51
31-12-2009,23:55:05,180.030,77.981,14.405,-65.269,000.00,000.00,031.55,-04.54
31-12-2009,23:55:17,180.030,77.981,14.495,-65.262,000.00,000.00,031.53,-04.57
31-12-2009,23:55:29,180.030,77.981,14.612,-65.253,000.00,000.00,031.50,-04.63
31-12-2009,23:55:41,180.030,77.981,14.720,-65.245,000.00,000.00,031.48,-04.65
31-12-2009,23:55:54,180.030,77.981,14.837,-65.235,000.00,000.00,031.47,-04.68
31-12-2009,23:56:05,180.030,77.981,14.945,-65.226,000.00,000.00,031.45,-04.71
31-12-2009,23:56:17,180.030,77.981,15.035,-65.219,000.00,000.00,031.44,-04.73
31-12-2009,23:56:29,180.030,77.981,15.151,-65.209,000.00,000.00,031.41,-04.79
31-12-2009,23:56:41,180.030,77.981,15.259,-65.201,000.00,000.00,031.39,-04.82
31-12-2009,23:56:53,180.030,77.981,15.375,-65.191,000.00,000.00,031.38,-04.85
31-12-2009,23:57:06,180.030,77.981,15.483,-65.182,000.00,000.00,031.36,-04.88
31-12-2009,23:57:17,180.030,77.981,15.572,-65.174,000.00,000.00,031.34,-04.90
31-12-2009,23:57:29,180.030,77.981,15.689,-65.164,000.00,000.00,031.31,-04.96
31-12-2009,23:57:41,180.030,77.981,15.796,-65.155,000.00,000.00,031.29,-04.99
31-12-2009,23:57:53,180.030,77.981,15.912,-65.145,000.00,000.00,031.28,-05.01
31-12-2009,23:58:05,180.030,77.981,16.019,-65.136,000.00,000.00,031.26,-05.04
31-12-2009,23:58:17,180.030,77.981,16.109,-65.128,000.00,000.00,031.23,-05.10
31-12-2009,23:58:29,180.030,77.981,16.224,-65.118,000.00,000.00,031.21,-05.13
31-12-2009,23:58:42,180.030,77.981,16.331,-65.108,000.00,000.00,031.20,-05.15
31-12-2009,23:58:55,180.030,77.981,16.447,-65.098,000.00,000.00,031.18,-05.18
31-12-2009,23:59:07,180.030,77.981,16.554,-65.088,000.00,000.00,031.15,-05.23
31-12-2009,23:59:19,180.030,77.981,16.670,-65.077,000.00,000.00,031.13,-05.26
31-12-2009,23:59:31,180.030,77.981,16.776,-65.068,000.00,000.00,031.11,-05.29
31-12-2009,23:59:43,180.030,77.981,16.892,-65.057,000.00,000.00,031.09,-05.31
31-12-2009,23:59:56,180.030,77.981,16.998,-65.047,000.00,000.00,031.08,-05.34