27-12-2009,00:00:01,180.030,87.913,18.195,-65.196,000.00,000.00,031.06,-05.80 27-12-2009,00:00:12,180.030,87.913,18.596,-65.202,000.00,000.00,000.00,-00.00 27-12-2009,00:00:24,180.030,87.913,18.684,-65.193,000.00,000.00,031.02,-05.86 27-12-2009,00:00:35,180.030,87.913,18.791,-65.182,000.00,000.00,030.98,-05.91 27-12-2009,00:00:46,180.030,87.913,18.879,-65.173,000.00,000.00,030.97,-05.94 27-12-2009,00:00:57,180.030,87.913,18.994,-65.161,000.00,000.00,030.95,-05.96 27-12-2009,00:01:08,180.030,87.913,19.082,-65.152,000.00,000.00,030.93,-05.99 27-12-2009,00:01:20,180.030,87.913,19.188,-65.141,000.00,000.00,030.91,-06.02 27-12-2009,00:01:31,180.030,87.913,19.276,-65.131,000.00,000.00,030.89,-06.04 27-12-2009,00:01:42,180.030,87.913,19.391,-65.119,000.00,000.00,030.87,-06.07 27-12-2009,00:01:53,180.030,87.913,19.479,-65.110,000.00,000.00,030.85,-06.10 27-12-2009,00:02:04,180.030,87.913,19.585,-65.098,000.00,000.00,030.81,-06.15 27-12-2009,00:02:15,180.030,87.913,19.673,-65.089,000.00,000.00,030.79,-06.18 27-12-2009,00:02:27,180.030,87.913,19.761,-65.079,000.00,000.00,030.77,-06.20 27-12-2009,00:02:38,180.030,87.913,19.875,-65.067,000.00,000.00,030.75,-06.23 27-12-2009,00:02:49,180.030,87.913,19.963,-65.057,000.00,000.00,030.73,-06.25 27-12-2009,00:03:00,180.030,87.913,20.068,-65.046,000.00,000.00,030.71,-06.28 27-12-2009,00:03:11,180.030,87.913,20.173,-65.034,000.00,000.00,030.69,-06.31 27-12-2009,00:03:23,180.030,87.913,20.269,-65.023,000.00,000.00,030.67,-06.34 27-12-2009,00:03:34,180.030,87.913,20.357,-65.013,000.00,000.00,030.63,-06.39 27-12-2009,00:03:45,180.030,87.913,20.462,-65.002,000.00,000.00,030.61,-06.41 27-12-2009,00:03:56,180.030,87.913,20.549,-64.992,000.00,000.00,030.59,-06.44 27-12-2009,00:04:07,180.030,87.913,20.663,-64.979,000.00,000.00,030.57,-06.47 27-12-2009,00:04:18,180.030,87.913,20.750,-64.969,000.00,000.00,030.55,-06.49 27-12-2009,00:04:30,180.030,87.913,20.855,-64.957,000.00,000.00,030.53,-06.52 27-12-2009,00:04:41,180.030,87.913,20.942,-64.946,000.00,000.00,030.51,-06.55 27-12-2009,00:04:52,180.030,87.913,21.055,-64.933,000.00,000.00,030.49,-06.57 27-12-2009,00:05:03,180.030,87.913,21.142,-64.923,000.00,000.00,030.47,-06.60 27-12-2009,00:05:14,180.030,87.913,21.246,-64.911,000.00,000.00,030.43,-06.65 27-12-2009,00:05:26,180.030,87.913,21.333,-64.901,000.00,000.00,030.40,-06.67 27-12-2009,00:05:37,180.030,87.913,21.446,-64.887,000.00,000.00,030.38,-06.70 27-12-2009,00:05:48,180.030,87.913,21.533,-64.877,000.00,000.00,030.36,-06.73 27-12-2009,00:05:59,180.030,87.913,21.637,-64.864,000.00,000.00,030.34,-06.75 27-12-2009,00:06:10,180.030,87.913,21.723,-64.854,000.00,000.00,030.32,-06.78 27-12-2009,00:06:22,180.030,87.913,21.810,-64.843,000.00,000.00,030.30,-06.81 27-12-2009,00:06:33,180.030,87.913,21.922,-64.830,000.00,000.00,030.28,-06.83 27-12-2009,00:06:44,180.030,87.913,22.008,-64.819,000.00,000.00,030.24,-06.88 27-12-2009,00:06:55,180.030,87.913,22.112,-64.806,000.00,000.00,030.22,-06.91 27-12-2009,00:07:06,180.030,87.913,22.198,-64.796,000.00,000.00,030.19,-06.93 27-12-2009,00:07:18,180.030,87.913,22.310,-64.782,000.00,000.00,030.17,-06.96 27-12-2009,00:07:29,180.030,87.913,22.397,-64.771,000.00,000.00,030.15,-06.99 27-12-2009,00:07:40,180.030,87.913,22.500,-64.758,000.00,000.00,030.13,-07.01 27-12-2009,00:07:51,180.030,87.913,22.586,-64.747,000.00,000.00,030.11,-07.03 27-12-2009,00:08:02,180.030,87.913,22.697,-64.733,000.00,000.00,030.09,-07.06 27-12-2009,00:08:13,180.030,87.913,22.792,-64.721,000.00,000.00,030.07,-07.09 27-12-2009,00:08:25,180.030,87.913,22.886,-64.709,000.00,000.00,027.02,-06.43 27-12-2009,00:08:36,180.030,87.913,22.972,-64.698,000.00,000.00,030.00,-07.16 27-12-2009,00:08:47,180.030,87.913,23.083,-64.683,000.00,000.00,029.98,-07.19 27-12-2009,00:08:58,180.030,87.913,23.169,-64.672,000.00,000.00,029.96,-07.21 27-12-2009,00:09:09,180.030,87.913,23.271,-64.659,000.00,000.00,029.93,-07.24 27-12-2009,00:09:20,180.030,87.913,23.357,-64.648,000.00,000.00,029.91,-07.27 27-12-2009,00:09:32,180.030,87.913,23.442,-64.636,000.00,000.00,029.89,-07.29 27-12-2009,00:09:43,180.030,87.913,23.553,-64.622,000.00,000.00,029.87,-07.32 27-12-2009,00:09:54,180.030,87.913,23.638,-64.610,000.00,000.00,029.82,-07.36 27-12-2009,00:10:05,180.030,87.913,23.740,-64.597,000.00,000.00,029.80,-07.39 27-12-2009,00:10:16,180.030,87.913,23.825,-64.585,000.00,000.00,029.78,-07.42 27-12-2009,00:10:27,180.030,87.913,23.936,-64.570,000.00,000.00,029.76,-07.44 27-12-2009,00:10:38,180.030,87.913,24.021,-64.559,000.00,000.00,029.73,-07.46 27-12-2009,00:10:50,180.030,87.913,24.123,-64.545,000.00,000.00,029.71,-07.49 27-12-2009,00:11:01,180.030,87.913,24.207,-64.533,000.00,000.00,029.69,-07.51 27-12-2009,00:11:12,180.030,87.913,24.318,-64.518,000.00,000.00,029.67,-07.54 27-12-2009,00:11:23,180.030,87.913,24.402,-64.507,000.00,000.00,029.64,-07.57 27-12-2009,00:11:34,180.030,87.913,24.504,-64.493,000.00,000.00,029.60,-07.62 27-12-2009,00:11:46,180.030,87.913,24.588,-64.481,000.00,000.00,029.58,-07.64 27-12-2009,00:11:57,180.030,87.913,24.698,-64.465,000.00,000.00,029.55,-07.66 27-12-2009,00:12:08,180.030,87.913,24.782,-64.454,000.00,000.00,029.53,-07.69 27-12-2009,00:12:19,180.030,87.913,24.883,-64.439,000.00,000.00,029.51,-07.71 27-12-2009,00:12:30,180.030,87.913,24.968,-64.427,000.00,000.00,029.49,-07.74 27-12-2009,00:12:41,180.030,87.913,25.052,-64.415,000.00,000.00,029.46,-07.76 27-12-2009,00:12:53,180.030,87.913,25.161,-64.400,000.00,000.00,029.44,-07.78 27-12-2009,00:13:04,180.030,87.913,25.245,-64.388,000.00,000.00,029.39,-07.83 27-12-2009,00:13:15,180.030,87.913,25.346,-64.373,000.00,000.00,029.37,-07.86 27-12-2009,00:13:26,180.030,87.913,25.430,-64.361,000.00,000.00,029.35,-07.88 27-12-2009,00:13:37,180.030,87.913,25.538,-64.345,000.00,000.00,029.32,-07.91 27-12-2009,00:13:49,180.030,87.913,25.622,-64.333,000.00,000.00,029.30,-07.93 27-12-2009,00:14:00,180.030,87.913,25.722,-64.318,000.00,000.00,029.28,-07.95 27-12-2009,00:14:11,180.030,87.913,25.806,-64.306,000.00,000.00,029.26,-07.98 27-12-2009,00:14:22,180.030,87.913,25.914,-64.290,000.00,000.00,029.23,-08.01 27-12-2009,00:14:33,180.030,87.913,25.998,-64.278,000.00,000.00,029.21,-08.03 27-12-2009,00:14:44,180.030,87.913,26.098,-64.263,000.00,000.00,029.16,-08.08 27-12-2009,00:14:56,180.030,87.913,26.181,-64.250,000.00,000.00,029.14,-08.10 27-12-2009,00:15:07,180.030,87.913,26.289,-64.234,000.00,000.00,029.12,-08.13 27-12-2009,00:15:18,180.030,87.913,26.372,-64.221,000.00,000.00,029.09,-08.15 27-12-2009,00:15:29,180.030,87.913,26.455,-64.209,000.00,000.00,029.07,-08.17 27-12-2009,00:15:40,180.030,87.913,26.555,-64.194,000.00,000.00,029.05,-08.20 27-12-2009,00:15:51,180.030,87.913,26.638,-64.181,000.00,000.00,029.02,-08.22 27-12-2009,00:16:03,180.030,87.913,26.745,-64.164,000.00,000.00,029.00,-08.24 27-12-2009,00:16:14,180.030,87.913,26.828,-64.152,000.00,000.00,028.97,-08.27 27-12-2009,00:16:25,180.030,87.913,26.927,-64.136,000.00,000.00,028.93,-08.31 27-12-2009,00:16:36,180.030,87.913,27.010,-64.124,000.00,000.00,028.90,-08.34 27-12-2009,00:16:47,180.030,87.913,27.117,-64.107,000.00,000.00,028.88,-08.36 27-12-2009,00:16:58,180.030,87.913,27.199,-64.094,000.00,000.00,028.86,-08.39 27-12-2009,00:17:10,180.030,87.913,27.298,-64.078,000.00,000.00,028.83,-08.41 27-12-2009,00:17:21,180.030,87.913,27.381,-64.065,000.00,000.00,028.81,-08.43 27-12-2009,00:17:32,180.030,87.913,27.487,-64.048,000.00,000.00,028.78,-08.46 27-12-2009,00:17:43,180.030,87.913,27.569,-64.035,000.00,000.00,028.76,-08.48 27-12-2009,00:17:54,180.030,87.913,27.668,-64.020,000.00,000.00,028.71,-08.53 27-12-2009,00:18:05,180.030,87.913,27.750,-64.006,000.00,000.00,028.69,-08.55 27-12-2009,00:18:17,180.030,87.913,27.856,-63.989,000.00,000.00,028.66,-08.57 27-12-2009,00:18:28,180.030,87.913,27.938,-63.976,000.00,000.00,028.64,-08.60 27-12-2009,00:18:39,180.030,87.913,28.036,-63.960,000.00,000.00,028.62,-08.62 27-12-2009,00:18:50,180.030,87.913,28.118,-63.947,000.00,000.00,028.59,-08.64 27-12-2009,00:19:01,180.030,87.913,28.199,-63.933,000.00,000.00,028.57,-08.67 27-12-2009,00:19:13,180.030,87.913,28.305,-63.916,000.00,000.00,028.54,-08.69 27-12-2009,00:19:24,180.030,87.913,28.387,-63.902,000.00,000.00,028.50,-08.74 27-12-2009,00:19:35,180.030,87.913,28.484,-63.886,000.00,000.00,028.47,-08.76 27-12-2009,00:19:46,180.030,87.913,28.566,-63.873,000.00,000.00,028.45,-08.78 27-12-2009,00:19:57,180.030,87.913,28.671,-63.855,000.00,000.00,028.42,-08.80 27-12-2009,00:20:08,180.030,87.913,28.752,-63.842,000.00,000.00,028.40,-08.83 27-12-2009,00:20:20,180.030,87.913,28.849,-63.825,000.00,000.00,028.37,-08.85 27-12-2009,00:20:31,180.030,87.913,28.930,-63.812,000.00,000.00,028.35,-08.87 27-12-2009,00:20:42,180.030,87.913,29.036,-63.794,000.00,000.00,028.33,-08.90 27-12-2009,00:20:53,180.030,87.913,29.116,-63.780,000.00,000.00,028.30,-08.92 27-12-2009,00:21:04,180.030,87.913,29.213,-63.763,000.00,000.00,028.25,-08.96 27-12-2009,00:21:16,180.030,87.913,29.294,-63.750,000.00,000.00,028.23,-08.99 27-12-2009,00:21:27,180.030,87.913,29.399,-63.732,000.00,000.00,028.20,-09.01 27-12-2009,00:21:38,180.030,87.913,29.479,-63.718,000.00,000.00,028.18,-09.03 27-12-2009,00:21:49,180.030,87.913,29.559,-63.704,000.00,000.00,028.15,-09.05 27-12-2009,00:22:00,180.030,87.913,29.656,-63.687,000.00,000.00,028.13,-09.08 27-12-2009,00:22:11,180.030,87.913,29.736,-63.673,000.00,000.00,028.10,-09.10 27-12-2009,00:22:23,180.030,87.913,29.840,-63.655,000.00,000.00,028.08,-09.12 27-12-2009,00:22:34,180.030,87.913,29.920,-63.640,000.00,000.00,028.03,-09.17 27-12-2009,00:22:45,180.030,87.913,30.016,-63.623,000.00,000.00,028.01,-09.19 27-12-2009,00:22:57,180.030,87.913,30.096,-63.609,000.00,000.00,027.98,-09.21 27-12-2009,00:23:08,180.030,87.913,30.200,-63.591,000.00,000.00,027.96,-09.23 27-12-2009,00:23:19,180.030,87.913,30.296,-63.574,000.00,000.00,027.93,-09.25 27-12-2009,00:23:30,180.030,87.913,30.376,-63.559,000.00,000.00,027.91,-09.28 27-12-2009,00:23:41,180.030,87.913,30.455,-63.545,000.00,000.00,027.88,-09.30 27-12-2009,00:23:53,180.030,87.913,30.559,-63.526,000.00,000.00,027.86,-09.32 27-12-2009,00:24:04,180.030,87.913,30.654,-63.509,000.00,000.00,027.81,-09.36 27-12-2009,00:24:15,180.030,87.913,30.733,-63.495,000.00,000.00,027.78,-09.39 27-12-2009,00:24:27,180.030,87.913,30.836,-63.476,000.00,000.00,027.76,-09.41 27-12-2009,00:24:38,180.030,87.913,30.916,-63.461,000.00,000.00,027.73,-09.43 27-12-2009,00:24:49,180.030,87.913,31.010,-63.444,000.00,000.00,027.71,-09.45 27-12-2009,00:25:00,180.030,87.913,31.090,-63.429,000.00,000.00,027.68,-09.47 27-12-2009,00:25:12,180.030,87.913,31.192,-63.410,000.00,000.00,027.66,-09.50 27-12-2009,00:25:23,180.030,87.913,31.271,-63.396,000.00,000.00,027.63,-09.52 27-12-2009,00:25:34,180.030,87.913,31.366,-63.378,000.00,000.00,027.58,-09.56 27-12-2009,00:25:45,180.030,87.913,31.444,-63.363,000.00,000.00,027.56,-09.58 27-12-2009,00:25:57,180.030,87.913,31.547,-63.344,000.00,000.00,027.53,-09.60 27-12-2009,00:26:08,180.030,87.913,31.625,-63.329,000.00,000.00,027.51,-09.63 27-12-2009,00:26:19,180.030,87.913,31.719,-63.311,000.00,000.00,027.48,-09.65 27-12-2009,00:26:30,180.030,87.913,31.798,-63.296,000.00,000.00,027.46,-09.67 27-12-2009,00:26:42,180.030,87.913,31.876,-63.281,000.00,000.00,027.43,-09.69 27-12-2009,00:26:53,180.030,87.913,31.978,-63.262,000.00,000.00,027.41,-09.71 27-12-2009,00:27:04,180.030,87.913,32.072,-63.244,000.00,000.00,027.36,-09.75 27-12-2009,00:27:15,180.030,87.913,32.150,-63.229,000.00,000.00,027.33,-09.78 27-12-2009,00:27:26,180.030,87.913,32.228,-63.214,000.00,000.00,027.31,-09.80 27-12-2009,00:27:38,180.030,87.913,32.329,-63.194,000.00,000.00,027.28,-09.82 27-12-2009,00:27:49,180.030,87.913,32.422,-63.176,000.00,000.00,027.26,-09.84 27-12-2009,00:28:00,180.030,87.913,32.500,-63.161,000.00,000.00,027.23,-09.86 27-12-2009,00:28:11,180.030,87.913,32.578,-63.146,000.00,000.00,027.21,-09.88 27-12-2009,00:28:23,180.030,87.913,32.679,-63.126,000.00,000.00,027.18,-09.90 27-12-2009,00:28:34,180.030,87.913,32.756,-63.110,000.00,000.00,024.42,-08.95 27-12-2009,00:28:45,180.030,87.913,32.849,-63.092,000.00,000.00,027.11,-09.97 27-12-2009,00:28:57,180.030,87.913,32.950,-63.072,000.00,000.00,027.08,-09.99 27-12-2009,00:29:08,180.030,87.913,33.027,-63.057,000.00,000.00,027.06,-10.01 27-12-2009,00:29:19,180.030,87.913,33.104,-63.041,000.00,000.00,027.03,-10.03 27-12-2009,00:29:30,180.030,87.913,33.197,-63.023,000.00,000.00,027.01,-10.05 27-12-2009,00:29:42,180.030,87.913,33.297,-63.002,000.00,000.00,026.98,-10.07 27-12-2009,00:29:53,180.030,87.913,33.374,-62.987,000.00,000.00,026.96,-10.09 27-12-2009,00:30:04,180.030,87.913,33.466,-62.968,000.00,000.00,026.91,-10.13 27-12-2009,00:30:15,180.030,87.913,33.543,-62.953,000.00,000.00,026.88,-10.15 27-12-2009,00:30:27,180.030,87.913,33.643,-62.932,000.00,000.00,026.86,-10.17 27-12-2009,00:30:38,180.030,87.913,33.719,-62.916,000.00,000.00,026.83,-10.19 27-12-2009,00:30:50,180.030,87.913,33.811,-62.898,000.00,000.00,026.80,-10.21 27-12-2009,00:31:01,180.030,87.913,33.888,-62.882,000.00,000.00,026.78,-10.23 27-12-2009,00:31:12,180.030,87.913,33.987,-62.861,000.00,000.00,026.75,-10.26 27-12-2009,00:31:24,180.030,87.913,34.063,-62.845,000.00,000.00,026.73,-10.27 27-12-2009,00:31:35,180.030,87.913,34.155,-62.826,000.00,000.00,026.68,-10.32 27-12-2009,00:31:46,180.030,87.913,34.231,-62.811,000.00,000.00,026.65,-10.33 27-12-2009,00:31:57,180.030,87.913,34.330,-62.790,000.00,000.00,026.63,-10.35 27-12-2009,00:32:08,180.030,87.913,34.406,-62.774,000.00,000.00,026.60,-10.38 27-12-2009,00:32:20,180.030,87.913,34.497,-62.755,000.00,000.00,026.58,-10.39 27-12-2009,00:32:31,180.030,87.913,34.572,-62.739,000.00,000.00,026.55,-10.42 27-12-2009,00:32:42,180.030,87.913,34.671,-62.718,000.00,000.00,026.53,-10.44 27-12-2009,00:32:53,180.030,87.913,34.747,-62.702,000.00,000.00,026.50,-10.46 27-12-2009,00:33:05,180.030,87.913,34.837,-62.682,000.00,000.00,026.45,-10.50 27-12-2009,00:33:16,180.030,87.913,34.913,-62.666,000.00,000.00,026.43,-10.52 27-12-2009,00:33:27,180.030,87.913,35.011,-62.645,000.00,000.00,026.40,-10.53 27-12-2009,00:33:39,180.030,87.913,35.086,-62.629,000.00,000.00,026.38,-10.55 27-12-2009,00:33:50,180.030,87.913,35.176,-62.609,000.00,000.00,026.35,-10.57 27-12-2009,00:34:01,180.030,87.913,35.252,-62.593,000.00,000.00,026.32,-10.59 27-12-2009,00:34:12,180.030,87.913,35.349,-62.571,000.00,000.00,026.30,-10.61 27-12-2009,00:34:23,180.030,87.913,35.424,-62.555,000.00,000.00,026.27,-10.63 27-12-2009,00:34:35,180.030,87.913,35.514,-62.535,000.00,000.00,026.22,-10.67 27-12-2009,00:34:46,180.030,87.913,35.589,-62.519,000.00,000.00,026.20,-10.69 27-12-2009,00:34:57,180.030,87.913,35.686,-62.497,000.00,000.00,026.17,-10.71 27-12-2009,00:35:08,180.030,87.913,35.761,-62.481,000.00,000.00,026.15,-10.73 27-12-2009,00:35:19,180.030,87.913,35.850,-62.461,000.00,000.00,026.12,-10.75 27-12-2009,00:35:31,180.030,87.913,35.925,-62.445,000.00,000.00,026.10,-10.77 27-12-2009,00:35:42,180.030,87.913,36.021,-62.423,000.00,000.00,026.07,-10.79 27-12-2009,00:35:53,180.030,87.913,36.096,-62.406,000.00,000.00,026.05,-10.81 27-12-2009,00:36:04,180.030,87.913,36.170,-62.390,000.00,000.00,025.99,-10.85 27-12-2009,00:36:15,180.030,87.913,36.259,-62.369,000.00,000.00,025.97,-10.87 27-12-2009,00:36:26,180.030,87.913,36.333,-62.353,000.00,000.00,025.94,-10.89 27-12-2009,00:36:37,180.030,87.913,36.429,-62.331,000.00,000.00,025.92,-10.91 27-12-2009,00:36:49,180.030,87.913,36.503,-62.314,000.00,000.00,025.89,-10.92 27-12-2009,00:37:00,180.030,87.913,36.592,-62.294,000.00,000.00,025.87,-10.94 27-12-2009,00:37:11,180.030,87.913,36.666,-62.277,000.00,000.00,025.84,-10.96 27-12-2009,00:37:22,180.030,87.913,36.762,-62.255,000.00,000.00,025.82,-10.98 27-12-2009,00:37:33,180.030,87.913,36.835,-62.238,000.00,000.00,025.79,-11.00 27-12-2009,00:37:44,180.030,87.913,36.924,-62.218,000.00,000.00,025.74,-11.04 27-12-2009,00:37:56,180.030,87.913,36.997,-62.201,000.00,000.00,025.72,-11.06 27-12-2009,00:38:07,180.030,87.913,37.092,-62.178,000.00,000.00,025.69,-11.08 27-12-2009,00:38:18,180.030,87.913,37.166,-62.161,000.00,000.00,025.67,-11.10 27-12-2009,00:38:29,180.030,87.913,37.254,-62.141,000.00,000.00,025.64,-11.11 27-12-2009,00:38:40,180.030,87.913,37.327,-62.124,000.00,000.00,025.62,-11.13 27-12-2009,00:38:52,180.030,87.913,37.422,-62.101,000.00,000.00,025.59,-11.15 27-12-2009,00:39:03,180.030,87.913,37.495,-62.084,000.00,000.00,025.56,-11.17 27-12-2009,00:39:14,180.030,87.913,37.582,-62.063,000.00,000.00,025.51,-11.21 27-12-2009,00:39:26,180.030,87.913,37.655,-62.046,000.00,000.00,025.49,-11.23 27-12-2009,00:39:37,180.030,87.913,37.749,-62.024,000.00,000.00,025.46,-11.25 27-12-2009,00:39:48,180.030,87.913,37.822,-62.006,000.00,000.00,025.44,-11.26 27-12-2009,00:40:00,180.030,87.913,37.909,-61.985,000.00,000.00,025.41,-11.28 27-12-2009,00:40:11,180.030,87.913,37.982,-61.968,000.00,000.00,025.39,-11.30 27-12-2009,00:40:22,180.030,87.913,38.076,-61.945,000.00,000.00,025.36,-11.32 27-12-2009,00:40:33,180.030,87.913,38.148,-61.928,000.00,000.00,025.34,-11.34 27-12-2009,00:40:44,180.030,87.913,38.235,-61.907,000.00,000.00,025.29,-11.37 27-12-2009,00:40:55,180.030,87.913,38.307,-61.889,000.00,000.00,025.26,-11.39 27-12-2009,00:41:07,180.030,87.913,38.401,-61.867,000.00,000.00,025.24,-11.41 27-12-2009,00:41:18,180.030,87.913,38.473,-61.849,000.00,000.00,025.21,-11.43 27-12-2009,00:41:29,180.030,87.913,38.545,-61.831,000.00,000.00,025.19,-11.44 27-12-2009,00:41:40,180.030,87.913,38.631,-61.810,000.00,000.00,025.16,-11.46 27-12-2009,00:41:51,180.030,87.913,38.703,-61.792,000.00,000.00,025.14,-11.48 27-12-2009,00:42:03,180.030,87.913,38.796,-61.769,000.00,000.00,025.11,-11.50 27-12-2009,00:42:14,180.030,87.913,38.867,-61.752,000.00,000.00,025.09,-11.52 27-12-2009,00:42:25,180.030,87.913,38.953,-61.730,000.00,000.00,025.04,-11.55 27-12-2009,00:42:36,180.030,87.913,39.025,-61.713,000.00,000.00,025.01,-11.57 27-12-2009,00:42:47,180.030,87.913,39.117,-61.689,000.00,000.00,024.99,-11.59 27-12-2009,00:42:59,180.030,87.913,39.189,-61.671,000.00,000.00,024.96,-11.61 27-12-2009,00:43:10,180.030,87.913,39.274,-61.650,000.00,000.00,024.93,-11.62 27-12-2009,00:43:21,180.030,87.913,39.345,-61.632,000.00,000.00,024.91,-11.64 27-12-2009,00:43:32,180.030,87.913,39.438,-61.609,000.00,000.00,024.88,-11.66 27-12-2009,00:43:44,180.030,87.913,39.509,-61.591,000.00,000.00,024.86,-11.68 27-12-2009,00:43:55,180.030,87.913,39.594,-61.569,000.00,000.00,024.81,-11.71 27-12-2009,00:44:06,180.030,87.913,39.664,-61.551,000.00,000.00,024.79,-11.73 27-12-2009,00:44:17,180.030,87.913,39.756,-61.528,000.00,000.00,024.76,-11.75 27-12-2009,00:44:28,180.030,87.913,39.827,-61.509,000.00,000.00,024.73,-11.76 27-12-2009,00:44:40,180.030,87.913,39.912,-61.488,000.00,000.00,024.71,-11.78 27-12-2009,00:44:51,180.030,87.913,39.982,-61.469,000.00,000.00,024.68,-11.80 27-12-2009,00:45:02,180.030,87.913,40.074,-61.446,000.00,000.00,024.66,-11.82 27-12-2009,00:45:13,180.030,87.913,40.144,-61.428,000.00,000.00,024.64,-11.83 27-12-2009,00:45:25,180.030,87.913,40.228,-61.406,000.00,000.00,024.58,-11.87 27-12-2009,00:45:36,180.030,87.913,40.298,-61.387,000.00,000.00,024.56,-11.89 27-12-2009,00:45:47,180.030,87.913,40.389,-61.364,000.00,000.00,024.54,-11.90 27-12-2009,00:45:59,180.030,87.913,40.459,-61.345,000.00,000.00,024.51,-11.92 27-12-2009,00:46:10,180.030,87.913,40.543,-61.323,000.00,000.00,024.49,-11.94 27-12-2009,00:46:21,180.030,87.913,40.613,-61.305,000.00,000.00,024.46,-11.96 27-12-2009,00:46:33,180.030,87.913,40.704,-61.281,000.00,000.00,024.44,-11.97 27-12-2009,00:46:44,180.030,87.913,40.774,-61.262,000.00,000.00,024.39,-12.01 27-12-2009,00:46:55,180.030,87.913,40.857,-61.240,000.00,000.00,024.36,-12.02 27-12-2009,00:47:07,180.030,87.913,40.927,-61.222,000.00,000.00,024.34,-12.04 27-12-2009,00:47:18,180.030,87.913,41.017,-61.197,000.00,000.00,024.31,-12.06 27-12-2009,00:47:29,180.030,87.913,41.100,-61.175,000.00,000.00,024.29,-12.07 27-12-2009,00:47:40,180.030,87.913,41.169,-61.156,000.00,000.00,024.26,-12.09 27-12-2009,00:47:52,180.030,87.913,41.239,-61.138,000.00,000.00,024.24,-12.11 27-12-2009,00:48:03,180.030,87.913,41.328,-61.114,000.00,000.00,024.21,-12.13 27-12-2009,00:48:14,180.030,87.913,41.397,-61.095,000.00,000.00,024.16,-12.16 27-12-2009,00:48:26,180.030,87.913,41.480,-61.072,000.00,000.00,024.14,-12.18 27-12-2009,00:48:37,180.030,87.913,41.570,-61.048,000.00,000.00,026.52,-13.41 27-12-2009,00:48:48,180.030,87.913,41.638,-61.029,000.00,000.00,021.68,-10.99 27-12-2009,00:48:59,180.030,87.913,41.721,-61.007,000.00,000.00,024.06,-12.22 27-12-2009,00:49:10,180.030,87.913,41.790,-60.988,000.00,000.00,024.04,-12.24 27-12-2009,00:49:22,180.030,87.913,41.879,-60.963,000.00,000.00,024.01,-12.26 27-12-2009,00:49:33,180.030,87.913,41.947,-60.944,000.00,000.00,023.99,-12.27 27-12-2009,00:49:44,180.030,87.913,42.016,-60.925,000.00,000.00,023.94,-12.31 27-12-2009,00:49:55,180.030,87.913,42.098,-60.903,000.00,000.00,023.92,-12.32 27-12-2009,00:50:06,180.030,87.913,42.166,-60.884,000.00,000.00,023.89,-12.34 27-12-2009,00:50:18,180.030,87.913,42.254,-60.859,000.00,000.00,023.87,-12.36 27-12-2009,00:50:29,180.030,87.913,42.323,-60.840,000.00,000.00,023.84,-12.37 27-12-2009,00:50:40,180.030,87.913,42.404,-60.817,000.00,000.00,023.82,-12.39 27-12-2009,00:50:51,180.030,87.913,42.472,-60.798,000.00,000.00,023.80,-12.40 27-12-2009,00:51:03,180.030,87.913,42.560,-60.773,000.00,000.00,023.77,-12.42 27-12-2009,00:51:14,180.030,87.913,42.642,-60.750,000.00,000.00,023.72,-12.45 27-12-2009,00:51:26,180.030,87.913,42.709,-60.731,000.00,000.00,023.70,-12.47 27-12-2009,00:51:37,180.030,87.913,42.797,-60.706,000.00,000.00,023.67,-12.48 27-12-2009,00:51:48,180.030,87.913,42.865,-60.687,000.00,000.00,023.65,-12.50 27-12-2009,00:52:00,180.030,87.913,42.946,-60.664,000.00,000.00,023.62,-12.52 27-12-2009,00:52:11,180.030,87.913,43.013,-60.644,000.00,000.00,023.60,-12.53 27-12-2009,00:52:22,180.030,87.913,43.101,-60.619,000.00,000.00,023.58,-12.55 27-12-2009,00:52:34,180.030,87.913,43.168,-60.600,000.00,000.00,023.55,-12.56 27-12-2009,00:52:45,180.030,87.913,43.248,-60.577,000.00,000.00,023.50,-12.59 27-12-2009,00:52:56,180.030,87.913,43.315,-60.557,000.00,000.00,023.48,-12.61 27-12-2009,00:53:08,180.030,87.913,43.403,-60.532,000.00,000.00,023.45,-12.63 27-12-2009,00:53:19,180.030,87.913,43.469,-60.512,000.00,000.00,023.43,-12.64 27-12-2009,00:53:30,180.030,87.913,43.550,-60.489,000.00,000.00,023.41,-12.66 27-12-2009,00:53:42,180.030,87.913,43.616,-60.469,000.00,000.00,023.38,-12.67 27-12-2009,00:53:53,180.030,87.913,43.703,-60.444,000.00,000.00,023.36,-12.69 27-12-2009,00:54:04,180.030,87.913,43.783,-60.421,000.00,000.00,023.31,-12.72 27-12-2009,00:54:15,180.030,87.913,43.849,-60.401,000.00,000.00,023.29,-12.73 27-12-2009,00:54:27,180.030,87.913,43.936,-60.375,000.00,000.00,023.26,-12.75 27-12-2009,00:54:38,180.030,87.913,44.002,-60.356,000.00,000.00,023.24,-12.77 27-12-2009,00:54:49,180.030,87.913,44.069,-60.336,000.00,000.00,023.21,-12.78 27-12-2009,00:55:00,180.030,87.913,44.148,-60.313,000.00,000.00,023.19,-12.79 27-12-2009,00:55:11,180.030,87.913,44.214,-60.293,000.00,000.00,023.17,-12.81 27-12-2009,00:55:23,180.030,87.913,44.300,-60.267,000.00,000.00,023.14,-12.82 27-12-2009,00:55:34,180.030,87.913,44.366,-60.247,000.00,000.00,023.12,-12.84 27-12-2009,00:55:45,180.030,87.913,44.445,-60.224,000.00,000.00,023.07,-12.87 27-12-2009,00:55:56,180.030,87.913,44.511,-60.204,000.00,000.00,023.05,-12.89 27-12-2009,00:56:07,180.030,87.913,44.596,-60.178,000.00,000.00,023.02,-12.90 27-12-2009,00:56:19,180.030,87.913,44.662,-60.158,000.00,000.00,023.00,-12.92 27-12-2009,00:56:30,180.030,87.913,44.741,-60.134,000.00,000.00,022.97,-12.93 27-12-2009,00:56:41,180.030,87.913,44.806,-60.114,000.00,000.00,022.95,-12.95 27-12-2009,00:56:52,180.030,87.913,44.891,-60.088,000.00,000.00,022.93,-12.96 27-12-2009,00:57:04,180.030,87.913,44.957,-60.068,000.00,000.00,022.90,-12.98 27-12-2009,00:57:15,180.030,87.913,45.035,-60.044,000.00,000.00,022.86,-13.01 27-12-2009,00:57:26,180.030,87.913,45.100,-60.024,000.00,000.00,022.83,-13.02 27-12-2009,00:57:37,180.030,87.913,45.185,-59.998,000.00,000.00,022.81,-13.04 27-12-2009,00:57:49,180.030,87.913,45.250,-59.978,000.00,000.00,022.79,-13.05 27-12-2009,00:58:00,180.030,87.913,45.328,-59.954,000.00,000.00,022.76,-13.06 27-12-2009,00:58:11,180.030,87.913,45.393,-59.934,000.00,000.00,022.74,-13.08 27-12-2009,00:58:23,180.030,87.913,45.477,-59.908,000.00,000.00,022.71,-13.09 27-12-2009,00:58:34,180.030,87.913,45.555,-59.883,000.00,000.00,022.67,-13.12 27-12-2009,00:58:46,180.030,87.913,45.620,-59.863,000.00,000.00,022.64,-13.14 27-12-2009,00:58:57,180.030,87.913,45.704,-59.837,000.00,000.00,022.62,-13.15 27-12-2009,00:59:09,180.030,87.913,45.781,-59.812,000.00,000.00,022.60,-13.17 27-12-2009,00:59:20,180.030,87.913,45.846,-59.792,000.00,000.00,022.57,-13.18 27-12-2009,00:59:32,180.030,87.913,45.929,-59.766,000.00,000.00,022.55,-13.20 27-12-2009,00:59:43,180.030,87.913,45.994,-59.745,000.00,000.00,022.53,-13.21 27-12-2009,00:59:55,180.030,87.913,46.071,-59.721,000.00,000.00,022.48,-13.24 27-12-2009,01:00:06,180.030,87.913,46.135,-59.701,000.00,000.00,022.46,-13.25 27-12-2009,01:00:17,180.030,87.913,46.218,-59.674,000.00,000.00,022.43,-13.27 27-12-2009,01:00:29,180.030,87.913,46.282,-59.654,000.00,000.00,022.41,-13.28 27-12-2009,01:00:40,180.030,87.913,46.359,-59.629,000.00,000.00,022.39,-13.30 27-12-2009,01:00:51,180.030,87.913,46.423,-59.609,000.00,000.00,022.36,-13.31 27-12-2009,01:01:02,180.030,87.913,46.505,-59.582,000.00,000.00,022.34,-13.32 27-12-2009,01:01:14,180.030,87.913,46.569,-59.561,000.00,000.00,022.32,-13.34 27-12-2009,01:01:25,180.030,87.913,46.646,-59.537,000.00,000.00,022.27,-13.37 27-12-2009,01:01:36,180.030,87.913,46.709,-59.516,000.00,000.00,022.25,-13.38 27-12-2009,01:01:48,180.030,87.913,46.792,-59.489,000.00,000.00,022.23,-13.39 27-12-2009,01:01:59,180.030,87.913,46.855,-59.469,000.00,000.00,022.20,-13.41 27-12-2009,01:02:10,180.030,87.913,46.931,-59.444,000.00,000.00,022.18,-13.42 27-12-2009,01:02:21,180.030,87.913,46.994,-59.423,000.00,000.00,022.16,-13.44 27-12-2009,01:02:33,180.030,87.913,47.076,-59.396,000.00,000.00,022.13,-13.45 27-12-2009,01:02:44,180.030,87.913,47.140,-59.375,000.00,000.00,022.09,-13.48 27-12-2009,01:02:55,180.030,87.913,47.215,-59.351,000.00,000.00,022.06,-13.49 27-12-2009,01:03:06,180.030,87.913,47.278,-59.330,000.00,000.00,022.04,-13.50 27-12-2009,01:03:18,180.030,87.913,47.360,-59.303,000.00,000.00,022.02,-13.52 27-12-2009,01:03:29,180.030,87.913,47.423,-59.282,000.00,000.00,022.00,-13.53 27-12-2009,01:03:40,180.030,87.913,47.498,-59.257,000.00,000.00,021.97,-13.55 27-12-2009,01:03:51,180.030,87.913,47.561,-59.236,000.00,000.00,021.95,-13.56 27-12-2009,01:04:02,180.030,87.913,47.642,-59.209,000.00,000.00,021.93,-13.57 27-12-2009,01:04:14,180.030,87.913,47.705,-59.188,000.00,000.00,021.90,-13.59 27-12-2009,01:04:25,180.030,87.913,47.779,-59.163,000.00,000.00,021.86,-13.62 27-12-2009,01:04:36,180.030,87.913,47.842,-59.142,000.00,000.00,021.84,-13.63 27-12-2009,01:04:48,180.030,87.913,47.923,-59.115,000.00,000.00,021.81,-13.64 27-12-2009,01:04:59,180.030,87.913,47.997,-59.089,000.00,000.00,021.79,-13.65 27-12-2009,01:05:11,180.030,87.913,48.060,-59.068,000.00,000.00,021.77,-13.67 27-12-2009,01:05:22,180.030,87.913,48.140,-59.041,000.00,000.00,021.75,-13.68 27-12-2009,01:05:33,180.030,87.913,48.202,-59.020,000.00,000.00,021.72,-13.69 27-12-2009,01:05:45,180.030,87.913,48.277,-58.994,000.00,000.00,021.68,-13.72 27-12-2009,01:05:56,180.030,87.913,48.339,-58.973,000.00,000.00,021.66,-13.74 27-12-2009,01:06:07,180.030,87.913,48.419,-58.946,000.00,000.00,021.63,-13.75 27-12-2009,01:06:19,180.030,87.913,48.481,-58.925,000.00,000.00,021.61,-13.76 27-12-2009,01:06:30,180.030,87.913,48.555,-58.899,000.00,000.00,021.59,-13.77 27-12-2009,01:06:41,180.030,87.913,48.616,-58.878,000.00,000.00,021.57,-13.79 27-12-2009,01:06:52,180.030,87.913,48.696,-58.850,000.00,000.00,021.54,-13.80 27-12-2009,01:07:04,180.030,87.913,48.757,-58.829,000.00,000.00,021.52,-13.81 27-12-2009,01:07:15,180.030,87.913,48.831,-58.803,000.00,000.00,021.48,-13.84 27-12-2009,01:07:26,180.030,87.913,48.892,-58.782,000.00,000.00,021.45,-13.85 27-12-2009,01:07:37,180.030,87.913,48.972,-58.754,000.00,000.00,021.43,-13.87 27-12-2009,01:07:49,180.030,87.913,49.033,-58.733,000.00,000.00,021.41,-13.88 27-12-2009,01:08:00,180.030,87.913,49.106,-58.707,000.00,000.00,021.39,-13.89 27-12-2009,01:08:11,180.030,87.913,49.167,-58.686,000.00,000.00,021.37,-13.90 27-12-2009,01:08:22,180.030,87.913,49.247,-58.658,000.00,000.00,021.34,-13.92 27-12-2009,01:08:34,180.030,87.913,49.307,-58.637,000.00,000.00,021.30,-13.94 27-12-2009,01:08:45,180.030,87.913,49.380,-58.611,000.00,000.00,023.40,-15.35 27-12-2009,01:08:56,180.030,87.913,49.441,-58.589,000.00,000.00,019.13,-12.57 27-12-2009,01:09:08,180.030,87.913,49.520,-58.561,000.00,000.00,021.23,-13.98 27-12-2009,01:09:19,180.030,87.913,49.581,-58.540,000.00,000.00,021.21,-13.99 27-12-2009,01:09:30,180.030,87.913,49.653,-58.514,000.00,000.00,021.19,-14.01 27-12-2009,01:09:42,180.030,87.913,49.732,-58.486,000.00,000.00,021.17,-14.02 27-12-2009,01:09:53,180.030,87.913,49.792,-58.464,000.00,000.00,021.15,-14.03 27-12-2009,01:10:05,180.030,87.913,49.864,-58.438,000.00,000.00,021.10,-14.06 27-12-2009,01:10:16,180.030,87.913,49.925,-58.417,000.00,000.00,021.08,-14.07 27-12-2009,01:10:27,180.030,87.913,50.003,-58.389,000.00,000.00,021.06,-14.08 27-12-2009,01:10:38,180.030,87.913,50.063,-58.367,000.00,000.00,021.04,-14.09 27-12-2009,01:10:50,180.030,87.913,50.135,-58.341,000.00,000.00,021.02,-14.11 27-12-2009,01:11:01,180.030,87.913,50.195,-58.319,000.00,000.00,021.00,-14.12 27-12-2009,01:11:12,180.030,87.913,50.273,-58.291,000.00,000.00,020.97,-14.13 27-12-2009,01:11:23,180.030,87.913,50.333,-58.269,000.00,000.00,020.95,-14.14 27-12-2009,01:11:34,180.030,87.913,50.404,-58.243,000.00,000.00,020.91,-14.17 27-12-2009,01:11:46,180.030,87.913,50.464,-58.221,000.00,000.00,020.89,-14.18 27-12-2009,01:11:57,180.030,87.913,50.541,-58.193,000.00,000.00,020.87,-14.19 27-12-2009,01:12:08,180.030,87.913,50.601,-58.171,000.00,000.00,020.84,-14.20 27-12-2009,01:12:19,180.030,87.913,50.672,-58.145,000.00,000.00,020.82,-14.22 27-12-2009,01:12:30,180.030,87.913,50.732,-58.123,000.00,000.00,020.80,-14.23 27-12-2009,01:12:42,180.030,87.913,50.809,-58.094,000.00,000.00,020.78,-14.24 27-12-2009,01:12:53,180.030,87.913,50.868,-58.072,000.00,000.00,020.76,-14.25 27-12-2009,01:13:04,180.030,87.913,50.939,-58.046,000.00,000.00,020.72,-14.28 27-12-2009,01:13:15,180.030,87.913,50.998,-58.024,000.00,000.00,020.69,-14.29 27-12-2009,01:13:27,180.030,87.913,51.075,-57.995,000.00,000.00,020.67,-14.30 27-12-2009,01:13:38,180.030,87.913,51.134,-57.973,000.00,000.00,020.65,-14.31 27-12-2009,01:13:50,180.030,87.913,51.205,-57.947,000.00,000.00,020.63,-14.32 27-12-2009,01:14:01,180.030,87.913,51.263,-57.925,000.00,000.00,020.61,-14.34 27-12-2009,01:14:12,180.030,87.913,51.340,-57.896,000.00,000.00,020.59,-14.35 27-12-2009,01:14:24,180.030,87.913,51.398,-57.874,000.00,000.00,020.57,-14.36 27-12-2009,01:14:35,180.030,87.913,51.469,-57.847,000.00,000.00,020.52,-14.38 27-12-2009,01:14:46,180.030,87.913,51.527,-57.825,000.00,000.00,020.50,-14.39 27-12-2009,01:14:58,180.030,87.913,51.603,-57.796,000.00,000.00,020.48,-14.41 27-12-2009,01:15:09,180.030,87.913,51.662,-57.774,000.00,000.00,020.46,-14.42 27-12-2009,01:15:20,180.030,87.913,51.732,-57.748,000.00,000.00,020.44,-14.43 27-12-2009,01:15:31,180.030,87.913,51.790,-57.725,000.00,000.00,020.42,-14.44 27-12-2009,01:15:43,180.030,87.913,51.866,-57.696,000.00,000.00,020.40,-14.45 27-12-2009,01:15:54,180.030,87.913,51.924,-57.674,000.00,000.00,020.36,-14.48 27-12-2009,01:16:06,180.030,87.913,51.994,-57.647,000.00,000.00,020.34,-14.49 27-12-2009,01:16:17,180.030,87.913,52.069,-57.618,000.00,000.00,020.32,-14.50 27-12-2009,01:16:28,180.030,87.913,52.127,-57.596,000.00,000.00,020.30,-14.51 27-12-2009,01:16:39,180.030,87.913,52.197,-57.569,000.00,000.00,020.27,-14.52 27-12-2009,01:16:51,180.030,87.913,52.255,-57.547,000.00,000.00,020.25,-14.53 27-12-2009,01:17:02,180.030,87.913,52.330,-57.518,000.00,000.00,020.23,-14.54 27-12-2009,01:17:13,180.030,87.913,52.387,-57.495,000.00,000.00,020.21,-14.56 27-12-2009,01:17:25,180.030,87.913,52.456,-57.468,000.00,000.00,020.17,-14.58 27-12-2009,01:17:36,180.030,87.913,52.514,-57.446,000.00,000.00,020.15,-14.59 27-12-2009,01:17:48,180.030,87.913,52.589,-57.417,000.00,000.00,020.13,-14.60 27-12-2009,01:18:00,180.030,87.913,52.658,-57.390,000.00,000.00,020.11,-14.61 27-12-2009,01:18:11,180.030,87.913,52.715,-57.367,000.00,000.00,020.09,-14.62 27-12-2009,01:18:22,180.030,87.913,52.790,-57.338,000.00,000.00,020.07,-14.64 27-12-2009,01:18:34,180.030,87.913,52.847,-57.315,000.00,000.00,020.05,-14.65 27-12-2009,01:18:45,180.030,87.913,52.915,-57.288,000.00,000.00,020.01,-14.67 27-12-2009,01:18:56,180.030,87.913,52.972,-57.266,000.00,000.00,019.99,-14.68 27-12-2009,01:19:08,180.030,87.913,53.047,-57.236,000.00,000.00,019.97,-14.69 27-12-2009,01:19:20,180.030,87.913,53.115,-57.209,000.00,000.00,019.95,-14.70 27-12-2009,01:19:31,180.030,87.913,53.172,-57.187,000.00,000.00,019.93,-14.71 27-12-2009,01:19:43,180.030,87.913,53.246,-57.157,000.00,000.00,019.91,-14.72 27-12-2009,01:19:54,180.030,87.913,53.314,-57.130,000.00,000.00,019.87,-14.75 27-12-2009,01:20:06,180.030,87.913,53.370,-57.107,000.00,000.00,019.85,-14.75 27-12-2009,01:20:17,180.030,87.913,53.444,-57.078,000.00,000.00,019.83,-14.77 27-12-2009,01:20:28,180.030,87.913,53.501,-57.055,000.00,000.00,019.81,-14.78 27-12-2009,01:20:40,180.030,87.913,53.568,-57.028,000.00,000.00,019.79,-14.79 27-12-2009,01:20:51,180.030,87.913,53.625,-57.005,000.00,000.00,019.77,-14.80 27-12-2009,01:21:02,180.030,87.913,53.698,-56.975,000.00,000.00,019.75,-14.81 27-12-2009,01:21:14,180.030,87.913,53.754,-56.952,000.00,000.00,019.73,-14.82 27-12-2009,01:21:25,180.030,87.913,53.822,-56.925,000.00,000.00,019.69,-14.84 27-12-2009,01:21:36,180.030,87.913,53.878,-56.902,000.00,000.00,019.67,-14.85 27-12-2009,01:21:48,180.030,87.913,53.951,-56.872,000.00,000.00,019.65,-14.86 27-12-2009,01:21:59,180.030,87.913,54.007,-56.849,000.00,000.00,019.63,-14.87 27-12-2009,01:22:10,180.030,87.913,54.074,-56.822,000.00,000.00,019.61,-14.88 27-12-2009,01:22:21,180.030,87.913,54.130,-56.799,000.00,000.00,019.59,-14.90 27-12-2009,01:22:33,180.030,87.913,54.203,-56.769,000.00,000.00,019.57,-14.91 27-12-2009,01:22:44,180.030,87.913,54.259,-56.746,000.00,000.00,019.53,-14.93 27-12-2009,01:22:55,180.030,87.913,54.325,-56.719,000.00,000.00,019.51,-14.94 27-12-2009,01:23:06,180.030,87.913,54.381,-56.696,000.00,000.00,019.49,-14.95 27-12-2009,01:23:18,180.030,87.913,54.453,-56.666,000.00,000.00,019.47,-14.96 27-12-2009,01:23:29,180.030,87.913,54.509,-56.643,000.00,000.00,019.45,-14.97 27-12-2009,01:23:40,180.030,87.913,54.576,-56.615,000.00,000.00,019.43,-14.98 27-12-2009,01:23:51,180.030,87.913,54.642,-56.587,000.00,000.00,019.41,-14.99 27-12-2009,01:24:03,180.030,87.913,54.703,-56.562,000.00,000.00,019.39,-15.00 27-12-2009,01:24:14,180.030,87.913,54.758,-56.539,000.00,000.00,019.35,-15.02 27-12-2009,01:24:25,180.030,87.913,54.825,-56.511,000.00,000.00,019.33,-15.03 27-12-2009,01:24:36,180.030,87.913,54.880,-56.488,000.00,000.00,019.31,-15.04 27-12-2009,01:24:48,180.030,87.913,54.951,-56.458,000.00,000.00,019.29,-15.05 27-12-2009,01:24:59,180.030,87.913,55.006,-56.435,000.00,000.00,019.28,-15.06 27-12-2009,01:25:10,180.030,87.913,55.072,-56.407,000.00,000.00,019.25,-15.07 27-12-2009,01:25:22,180.030,87.913,55.144,-56.377,000.00,000.00,019.24,-15.08 27-12-2009,01:25:33,180.030,87.913,55.199,-56.353,000.00,000.00,019.22,-15.09 27-12-2009,01:25:44,180.030,87.913,55.264,-56.326,000.00,000.00,019.18,-15.11 27-12-2009,01:25:56,180.030,87.913,55.319,-56.302,000.00,000.00,019.16,-15.12 27-12-2009,01:26:07,180.030,87.913,55.390,-56.272,000.00,000.00,019.14,-15.13 27-12-2009,01:26:18,180.030,87.913,55.445,-56.249,000.00,000.00,019.12,-15.14 27-12-2009,01:26:29,180.030,87.913,55.510,-56.221,000.00,000.00,019.10,-15.15 27-12-2009,01:26:41,180.030,87.913,55.565,-56.197,000.00,000.00,019.08,-15.16 27-12-2009,01:26:52,180.030,87.913,55.635,-56.167,000.00,000.00,019.06,-15.17 27-12-2009,01:27:03,180.030,87.913,55.690,-56.144,000.00,000.00,019.04,-15.18 27-12-2009,01:27:15,180.030,87.913,55.755,-56.116,000.00,000.00,019.01,-15.20 27-12-2009,01:27:26,180.030,87.913,55.809,-56.092,000.00,000.00,018.99,-15.21 27-12-2009,01:27:37,180.030,87.913,55.880,-56.062,000.00,000.00,018.97,-15.22 27-12-2009,01:27:49,180.030,87.913,55.934,-56.038,000.00,000.00,018.95,-15.23 27-12-2009,01:28:00,180.030,87.913,55.999,-56.010,000.00,000.00,018.93,-15.24 27-12-2009,01:28:11,180.030,87.913,56.053,-55.987,000.00,000.00,018.91,-15.25 27-12-2009,01:28:22,180.030,87.913,56.123,-55.956,000.00,000.00,018.89,-15.26 27-12-2009,01:28:34,180.030,87.913,56.177,-55.933,000.00,000.00,018.86,-15.28 27-12-2009,01:28:45,180.030,87.913,56.241,-55.904,000.00,000.00,018.84,-15.29 27-12-2009,01:28:57,180.030,87.913,56.295,-55.881,000.00,000.00,020.70,-16.83 27-12-2009,01:29:08,180.030,87.913,56.365,-55.850,000.00,000.00,016.92,-13.78 27-12-2009,01:29:19,180.030,87.913,56.429,-55.822,000.00,000.00,018.78,-15.32 27-12-2009,01:29:30,180.030,87.913,56.483,-55.798,000.00,000.00,018.76,-15.33 27-12-2009,01:29:42,180.030,87.913,56.552,-55.768,000.00,000.00,018.75,-15.34 27-12-2009,01:29:53,180.030,87.913,56.606,-55.744,000.00,000.00,018.73,-15.34 27-12-2009,01:30:05,180.030,87.913,56.670,-55.716,000.00,000.00,018.69,-15.36 27-12-2009,01:30:16,180.030,87.913,56.723,-55.692,000.00,000.00,018.67,-15.37 27-12-2009,01:30:27,180.030,87.913,56.792,-55.661,000.00,000.00,018.65,-15.38 27-12-2009,01:30:39,180.030,87.913,56.846,-55.638,000.00,000.00,018.64,-15.39 27-12-2009,01:30:50,180.030,87.913,56.909,-55.609,000.00,000.00,018.62,-15.40 27-12-2009,01:31:01,180.030,87.913,56.963,-55.585,000.00,000.00,018.60,-15.41 27-12-2009,01:31:12,180.030,87.913,57.031,-55.555,000.00,000.00,018.58,-15.42 27-12-2009,01:31:24,180.030,87.913,57.084,-55.531,000.00,000.00,018.56,-15.43 27-12-2009,01:31:35,180.030,87.913,57.148,-55.502,000.00,000.00,018.53,-15.45 27-12-2009,01:31:46,180.030,87.913,57.201,-55.479,000.00,000.00,018.51,-15.46 27-12-2009,01:31:57,180.030,87.913,57.269,-55.448,000.00,000.00,018.49,-15.47 27-12-2009,01:32:09,180.030,87.913,57.322,-55.424,000.00,000.00,018.47,-15.48 27-12-2009,01:32:20,180.030,87.913,57.385,-55.395,000.00,000.00,018.45,-15.49 27-12-2009,01:32:31,180.030,87.913,57.438,-55.371,000.00,000.00,018.44,-15.49 27-12-2009,01:32:43,180.030,87.913,57.506,-55.340,000.00,000.00,018.42,-15.50 27-12-2009,01:32:54,180.030,87.913,57.569,-55.312,000.00,000.00,018.38,-15.52 27-12-2009,01:33:05,180.030,87.913,57.622,-55.288,000.00,000.00,018.36,-15.53 27-12-2009,01:33:16,180.030,87.913,57.674,-55.264,000.00,000.00,018.35,-15.54 27-12-2009,01:33:28,180.030,87.913,57.742,-55.233,000.00,000.00,018.33,-15.55 27-12-2009,01:33:39,180.030,87.913,57.805,-55.204,000.00,000.00,018.31,-15.56 27-12-2009,01:33:51,180.030,87.913,57.857,-55.180,000.00,000.00,018.29,-15.57 27-12-2009,01:34:02,180.030,87.913,57.925,-55.149,000.00,000.00,018.28,-15.58 27-12-2009,01:34:13,180.030,87.913,57.977,-55.125,000.00,000.00,018.26,-15.58 27-12-2009,01:34:24,180.030,87.913,58.040,-55.096,000.00,000.00,018.22,-15.60 27-12-2009,01:34:36,180.030,87.913,58.092,-55.072,000.00,000.00,018.20,-15.61 27-12-2009,01:34:47,180.030,87.913,58.159,-55.041,000.00,000.00,018.19,-15.62 27-12-2009,01:34:58,180.030,87.913,58.211,-55.017,000.00,000.00,018.17,-15.63 27-12-2009,01:35:10,180.030,87.913,58.273,-54.988,000.00,000.00,018.15,-15.64 27-12-2009,01:35:21,180.030,87.913,58.325,-54.964,000.00,000.00,018.13,-15.64 27-12-2009,01:35:33,180.030,87.913,58.392,-54.933,000.00,000.00,018.12,-15.65 27-12-2009,01:35:44,180.030,87.913,58.444,-54.908,000.00,000.00,018.08,-15.67 27-12-2009,01:35:55,180.030,87.913,58.506,-54.879,000.00,000.00,018.06,-15.68 27-12-2009,01:36:06,180.030,87.913,58.558,-54.855,000.00,000.00,018.05,-15.69 27-12-2009,01:36:17,180.030,87.913,58.624,-54.824,000.00,000.00,018.03,-15.70 27-12-2009,01:36:29,180.030,87.913,58.676,-54.800,000.00,000.00,018.01,-15.70 27-12-2009,01:36:40,180.030,87.913,58.738,-54.771,000.00,000.00,017.99,-15.71 27-12-2009,01:36:51,180.030,87.913,58.789,-54.747,000.00,000.00,017.98,-15.72 27-12-2009,01:37:02,180.030,87.913,58.856,-54.715,000.00,000.00,017.96,-15.73 27-12-2009,01:37:13,180.030,87.913,58.907,-54.691,000.00,000.00,017.94,-15.74 27-12-2009,01:37:25,180.030,87.913,58.968,-54.662,000.00,000.00,017.91,-15.76 27-12-2009,01:37:36,180.030,87.913,59.019,-54.638,000.00,000.00,017.89,-15.76 27-12-2009,01:37:48,180.030,87.913,59.086,-54.606,000.00,000.00,017.87,-15.77 27-12-2009,01:37:59,180.030,87.913,59.137,-54.582,000.00,000.00,017.86,-15.78 27-12-2009,01:38:10,180.030,87.913,59.198,-54.553,000.00,000.00,017.84,-15.79 27-12-2009,01:38:22,180.030,87.913,59.264,-54.521,000.00,000.00,017.82,-15.80 27-12-2009,01:38:34,180.030,87.913,59.315,-54.497,000.00,000.00,017.79,-15.82 27-12-2009,01:38:45,180.030,87.913,59.376,-54.467,000.00,000.00,017.77,-15.82 27-12-2009,01:38:57,180.030,87.913,59.426,-54.443,000.00,000.00,017.76,-15.83 27-12-2009,01:39:08,180.030,87.913,59.492,-54.411,000.00,000.00,017.74,-15.84 27-12-2009,01:39:19,180.030,87.913,59.553,-54.382,000.00,000.00,017.72,-15.85 27-12-2009,01:39:31,180.030,87.913,59.603,-54.358,000.00,000.00,017.70,-15.86 27-12-2009,01:39:42,180.030,87.913,59.669,-54.326,000.00,000.00,017.69,-15.87 27-12-2009,01:39:53,180.030,87.913,59.720,-54.301,000.00,000.00,017.67,-15.87 27-12-2009,01:40:05,180.030,87.913,59.780,-54.272,000.00,000.00,017.64,-15.89 27-12-2009,01:40:16,180.030,87.913,59.830,-54.248,000.00,000.00,017.62,-15.90 27-12-2009,01:40:27,180.030,87.913,59.896,-54.216,000.00,000.00,017.60,-15.91 27-12-2009,01:40:38,180.030,87.913,59.946,-54.191,000.00,000.00,017.59,-15.91 27-12-2009,01:40:50,180.030,87.913,60.006,-54.162,000.00,000.00,017.57,-15.92 27-12-2009,01:41:01,180.030,87.913,60.056,-54.137,000.00,000.00,017.55,-15.93 27-12-2009,01:41:12,180.030,87.913,60.121,-54.106,000.00,000.00,017.54,-15.94 27-12-2009,01:41:23,180.030,87.913,60.171,-54.081,000.00,000.00,017.52,-15.95 27-12-2009,01:41:35,180.030,87.913,60.231,-54.052,000.00,000.00,017.49,-15.96 27-12-2009,01:41:46,180.030,87.913,60.281,-54.027,000.00,000.00,017.47,-15.97 27-12-2009,01:41:57,180.030,87.913,60.346,-53.995,000.00,000.00,017.45,-15.98 27-12-2009,01:42:09,180.030,87.913,60.396,-53.970,000.00,000.00,017.44,-15.99 27-12-2009,01:42:20,180.030,87.913,60.456,-53.941,000.00,000.00,017.42,-15.99 27-12-2009,01:42:31,180.030,87.913,60.505,-53.916,000.00,000.00,017.41,-16.00 27-12-2009,01:42:43,180.030,87.913,60.570,-53.884,000.00,000.00,017.39,-16.01 27-12-2009,01:42:54,180.030,87.913,60.619,-53.860,000.00,000.00,017.36,-16.03 27-12-2009,01:43:06,180.030,87.913,60.679,-53.830,000.00,000.00,017.34,-16.03 27-12-2009,01:43:17,180.030,87.913,60.743,-53.798,000.00,000.00,017.32,-16.04 27-12-2009,01:43:28,180.030,87.913,60.793,-53.773,000.00,000.00,017.31,-16.05 27-12-2009,01:43:40,180.030,87.913,60.852,-53.743,000.00,000.00,017.29,-16.06 27-12-2009,01:43:51,180.030,87.913,60.901,-53.719,000.00,000.00,017.28,-16.06 27-12-2009,01:44:02,180.030,87.913,60.965,-53.687,000.00,000.00,017.26,-16.07 27-12-2009,01:44:13,180.030,87.913,61.014,-53.662,000.00,000.00,017.24,-16.08 27-12-2009,01:44:25,180.030,87.913,61.073,-53.632,000.00,000.00,017.21,-16.10 27-12-2009,01:44:36,180.030,87.913,61.123,-53.607,000.00,000.00,017.20,-16.10 27-12-2009,01:44:47,180.030,87.913,61.186,-53.575,000.00,000.00,017.18,-16.11 27-12-2009,01:44:59,180.030,87.913,61.235,-53.550,000.00,000.00,017.16,-16.12 27-12-2009,01:45:10,180.030,87.913,61.294,-53.521,000.00,000.00,017.15,-16.13 27-12-2009,01:45:21,180.030,87.913,61.343,-53.496,000.00,000.00,017.13,-16.13 27-12-2009,01:45:32,180.030,87.913,61.407,-53.463,000.00,000.00,017.12,-16.14 27-12-2009,01:45:44,180.030,87.913,61.455,-53.439,000.00,000.00,017.10,-16.15 27-12-2009,01:45:55,180.030,87.913,61.514,-53.409,000.00,000.00,017.07,-16.16 27-12-2009,01:46:06,180.030,87.913,61.563,-53.384,000.00,000.00,017.05,-16.17 27-12-2009,01:46:17,180.030,87.913,61.626,-53.351,000.00,000.00,017.04,-16.18 27-12-2009,01:46:28,180.030,87.913,61.675,-53.327,000.00,000.00,017.02,-16.19 27-12-2009,01:46:40,180.030,87.913,61.733,-53.297,000.00,000.00,017.01,-16.19 27-12-2009,01:46:51,180.030,87.913,61.781,-53.272,000.00,000.00,016.99,-16.20 27-12-2009,01:47:02,180.030,87.913,61.844,-53.239,000.00,000.00,016.97,-16.21 27-12-2009,01:47:13,180.030,87.913,61.893,-53.214,000.00,000.00,016.96,-16.21 27-12-2009,01:47:25,180.030,87.913,61.951,-53.184,000.00,000.00,016.93,-16.23 27-12-2009,01:47:36,180.030,87.913,61.999,-53.159,000.00,000.00,016.91,-16.24 27-12-2009,01:47:47,180.030,87.913,62.062,-53.127,000.00,000.00,016.90,-16.24 27-12-2009,01:47:58,180.030,87.913,62.110,-53.102,000.00,000.00,016.88,-16.25 27-12-2009,01:48:10,180.030,87.913,62.168,-53.072,000.00,000.00,016.87,-16.26 27-12-2009,01:48:21,180.030,87.913,62.216,-53.047,000.00,000.00,016.85,-16.27 27-12-2009,01:48:32,180.030,87.913,62.278,-53.014,000.00,000.00,016.84,-16.27 27-12-2009,01:48:44,180.030,87.913,62.326,-52.989,000.00,000.00,016.82,-16.28 27-12-2009,01:48:55,180.030,87.913,62.384,-52.959,000.00,000.00,016.79,-16.30 27-12-2009,01:49:06,180.030,87.913,62.432,-52.934,000.00,000.00,018.45,-17.93 27-12-2009,01:49:17,180.030,87.913,62.494,-52.901,000.00,000.00,015.08,-14.68 27-12-2009,01:49:29,180.030,87.913,62.542,-52.876,000.00,000.00,016.74,-16.32 27-12-2009,01:49:40,180.030,87.913,62.599,-52.846,000.00,000.00,016.73,-16.32 27-12-2009,01:49:51,180.030,87.913,62.647,-52.821,000.00,000.00,016.71,-16.33 27-12-2009,01:50:02,180.030,87.913,62.709,-52.788,000.00,000.00,016.70,-16.34 27-12-2009,01:50:13,180.030,87.913,62.757,-52.763,000.00,000.00,016.68,-16.35 27-12-2009,01:50:25,180.030,87.913,62.814,-52.733,000.00,000.00,016.65,-16.36 27-12-2009,01:50:36,180.030,87.913,62.861,-52.708,000.00,000.00,016.64,-16.37 27-12-2009,01:50:47,180.030,87.913,62.923,-52.675,000.00,000.00,016.62,-16.37 27-12-2009,01:50:58,180.030,87.913,62.970,-52.650,000.00,000.00,016.61,-16.38 27-12-2009,01:51:10,180.030,87.913,63.027,-52.620,000.00,000.00,016.59,-16.39 27-12-2009,01:51:21,180.030,87.913,63.075,-52.594,000.00,000.00,016.58,-16.39 27-12-2009,01:51:32,180.030,87.913,63.136,-52.562,000.00,000.00,016.56,-16.40 27-12-2009,01:51:43,180.030,87.913,63.183,-52.536,000.00,000.00,016.55,-16.41 27-12-2009,01:51:55,180.030,87.913,63.240,-52.506,000.00,000.00,016.52,-16.42 27-12-2009,01:52:06,180.030,87.913,63.287,-52.481,000.00,000.00,016.50,-16.43 27-12-2009,01:52:17,180.030,87.913,63.348,-52.448,000.00,000.00,016.49,-16.44 27-12-2009,01:52:28,180.030,87.913,63.395,-52.423,000.00,000.00,016.47,-16.44 27-12-2009,01:52:40,180.030,87.913,63.452,-52.392,000.00,000.00,016.46,-16.45 27-12-2009,01:52:51,180.030,87.913,63.499,-52.367,000.00,000.00,016.45,-16.45 27-12-2009,01:53:02,180.030,87.913,63.560,-52.334,000.00,000.00,016.43,-16.46 27-12-2009,01:53:14,180.030,87.913,63.606,-52.309,000.00,000.00,016.42,-16.47 27-12-2009,01:53:25,180.030,87.913,63.663,-52.278,000.00,000.00,016.39,-16.48 27-12-2009,01:53:36,180.030,87.913,63.709,-52.253,000.00,000.00,016.37,-16.49 27-12-2009,01:53:48,180.030,87.913,63.770,-52.220,000.00,000.00,016.36,-16.49 27-12-2009,01:53:59,180.030,87.913,63.817,-52.194,000.00,000.00,016.34,-16.50 27-12-2009,01:54:10,180.030,87.913,63.873,-52.164,000.00,000.00,016.33,-16.51 27-12-2009,01:54:21,180.030,87.913,63.919,-52.138,000.00,000.00,016.31,-16.51 27-12-2009,01:54:33,180.030,87.913,63.980,-52.105,000.00,000.00,016.30,-16.52 27-12-2009,01:54:44,180.030,87.913,64.026,-52.080,000.00,000.00,016.27,-16.53 27-12-2009,01:54:55,180.030,87.913,64.082,-52.049,000.00,000.00,016.26,-16.54 27-12-2009,01:55:07,180.030,87.913,64.142,-52.016,000.00,000.00,016.24,-16.55 27-12-2009,01:55:18,180.030,87.913,64.189,-51.991,000.00,000.00,016.23,-16.55 27-12-2009,01:55:30,180.030,87.913,64.244,-51.960,000.00,000.00,016.21,-16.56 27-12-2009,01:55:41,180.030,87.913,64.291,-51.935,000.00,000.00,016.20,-16.57 27-12-2009,01:55:52,180.030,87.913,64.351,-51.902,000.00,000.00,016.18,-16.57 27-12-2009,01:56:03,180.030,87.913,64.397,-51.876,000.00,000.00,016.17,-16.58 27-12-2009,01:56:15,180.030,87.913,64.452,-51.845,000.00,000.00,016.14,-16.59 27-12-2009,01:56:27,180.030,87.913,64.498,-51.820,000.00,000.00,016.13,-16.60 27-12-2009,01:56:38,180.030,87.913,64.558,-51.787,000.00,000.00,016.11,-16.60 27-12-2009,01:56:49,180.030,87.913,64.604,-51.761,000.00,000.00,016.10,-16.61 27-12-2009,01:57:00,180.030,87.913,64.659,-51.730,000.00,000.00,016.09,-16.62 27-12-2009,01:57:12,180.030,87.913,64.719,-51.697,000.00,000.00,016.07,-16.63 27-12-2009,01:57:23,180.030,87.913,64.765,-51.672,000.00,000.00,016.06,-16.63 27-12-2009,01:57:35,180.030,87.913,64.820,-51.641,000.00,000.00,016.03,-16.64 27-12-2009,01:57:46,180.030,87.913,64.865,-51.615,000.00,000.00,016.02,-16.65 27-12-2009,01:57:57,180.030,87.913,64.925,-51.582,000.00,000.00,016.00,-16.66 27-12-2009,01:58:09,180.030,87.913,64.970,-51.556,000.00,000.00,015.99,-16.66 27-12-2009,01:58:20,180.030,87.913,65.025,-51.526,000.00,000.00,015.97,-16.67 27-12-2009,01:58:32,180.030,87.913,65.084,-51.492,000.00,000.00,015.96,-16.67 27-12-2009,01:58:43,180.030,87.913,65.130,-51.467,000.00,000.00,015.95,-16.68 27-12-2009,01:58:54,180.030,87.913,65.184,-51.436,000.00,000.00,015.92,-16.69 27-12-2009,01:59:06,180.030,87.913,65.230,-51.410,000.00,000.00,015.91,-16.70 27-12-2009,01:59:17,180.030,87.913,65.289,-51.377,000.00,000.00,015.89,-16.70 27-12-2009,01:59:28,180.030,87.913,65.334,-51.351,000.00,000.00,015.88,-16.71 27-12-2009,01:59:39,180.030,87.913,65.389,-51.320,000.00,000.00,015.86,-16.72 27-12-2009,01:59:51,180.030,87.913,65.434,-51.294,000.00,000.00,015.85,-16.72 27-12-2009,02:00:02,180.030,87.913,65.493,-51.261,000.00,000.00,015.84,-16.73 27-12-2009,02:00:14,180.030,87.913,65.538,-51.235,000.00,000.00,015.82,-16.74 27-12-2009,02:00:25,180.030,87.913,65.592,-51.204,000.00,000.00,015.80,-16.75 27-12-2009,02:00:36,180.030,87.913,65.637,-51.178,000.00,000.00,015.78,-16.75 27-12-2009,02:00:47,180.030,87.913,65.696,-51.145,000.00,000.00,015.77,-16.76 27-12-2009,02:00:59,180.030,87.913,65.741,-51.119,000.00,000.00,015.76,-16.77 27-12-2009,02:01:10,180.030,87.913,65.795,-51.088,000.00,000.00,015.74,-16.77 27-12-2009,02:01:21,180.030,87.913,65.839,-51.062,000.00,000.00,015.73,-16.78 27-12-2009,02:01:32,180.030,87.913,65.898,-51.029,000.00,000.00,015.71,-16.78 27-12-2009,02:01:44,180.030,87.913,65.943,-51.003,000.00,000.00,015.70,-16.79 27-12-2009,02:01:55,180.030,87.913,65.996,-50.972,000.00,000.00,015.67,-16.80 27-12-2009,02:02:06,180.030,87.913,66.041,-50.946,000.00,000.00,015.66,-16.81 27-12-2009,02:02:18,180.030,87.913,66.099,-50.912,000.00,000.00,015.65,-16.81 27-12-2009,02:02:29,180.030,87.913,66.144,-50.886,000.00,000.00,015.64,-16.82 27-12-2009,02:02:40,180.030,87.913,66.197,-50.855,000.00,000.00,015.62,-16.82 27-12-2009,02:02:52,180.030,87.913,66.255,-50.822,000.00,000.00,015.61,-16.83 27-12-2009,02:03:03,180.030,87.913,66.300,-50.796,000.00,000.00,015.60,-16.84 27-12-2009,02:03:14,180.030,87.913,66.353,-50.765,000.00,000.00,015.57,-16.85 27-12-2009,02:03:26,180.030,87.913,66.398,-50.739,000.00,000.00,015.55,-16.85 27-12-2009,02:03:37,180.030,87.913,66.455,-50.705,000.00,000.00,015.54,-16.86 27-12-2009,02:03:49,180.030,87.913,66.500,-50.679,000.00,000.00,015.53,-16.86 27-12-2009,02:04:00,180.030,87.913,66.553,-50.648,000.00,000.00,015.52,-16.87 27-12-2009,02:04:11,180.030,87.913,66.606,-50.617,000.00,000.00,015.50,-16.88 27-12-2009,02:04:23,180.030,87.913,66.655,-50.588,000.00,000.00,015.49,-16.88 27-12-2009,02:04:34,180.030,87.913,66.699,-50.562,000.00,000.00,015.47,-16.89 27-12-2009,02:04:46,180.030,87.913,66.752,-50.531,000.00,000.00,015.45,-16.90 27-12-2009,02:04:57,180.030,87.913,66.809,-50.497,000.00,000.00,015.44,-16.90 27-12-2009,02:05:08,180.030,87.913,66.853,-50.471,000.00,000.00,015.43,-16.91 27-12-2009,02:05:20,180.030,87.913,66.906,-50.440,000.00,000.00,015.41,-16.92 27-12-2009,02:05:31,180.030,87.913,66.950,-50.414,000.00,000.00,015.40,-16.92 27-12-2009,02:05:42,180.030,87.913,67.007,-50.380,000.00,000.00,015.39,-16.93 27-12-2009,02:05:54,180.030,87.913,67.051,-50.354,000.00,000.00,015.37,-16.93 27-12-2009,02:06:05,180.030,87.913,67.104,-50.323,000.00,000.00,015.35,-16.94 27-12-2009,02:06:16,180.030,87.913,67.147,-50.297,000.00,000.00,015.34,-16.95 27-12-2009,02:06:27,180.030,87.913,67.204,-50.263,000.00,000.00,015.32,-16.95 27-12-2009,02:06:39,180.030,87.913,67.248,-50.237,000.00,000.00,015.31,-16.96 27-12-2009,02:06:50,180.030,87.913,67.300,-50.205,000.00,000.00,015.30,-16.96 27-12-2009,02:07:01,180.030,87.913,67.344,-50.179,000.00,000.00,015.29,-16.97 27-12-2009,02:07:12,180.030,87.913,67.401,-50.145,000.00,000.00,015.27,-16.97 27-12-2009,02:07:24,180.030,87.913,67.444,-50.119,000.00,000.00,015.25,-16.99 27-12-2009,02:07:35,180.030,87.913,67.497,-50.088,000.00,000.00,015.24,-16.99 27-12-2009,02:07:46,180.030,87.913,67.540,-50.062,000.00,000.00,015.22,-17.00 27-12-2009,02:07:58,180.030,87.913,67.597,-50.028,000.00,000.00,015.21,-17.00 27-12-2009,02:08:09,180.030,87.913,67.640,-50.001,000.00,000.00,015.20,-17.01 27-12-2009,02:08:20,180.030,87.913,67.692,-49.970,000.00,000.00,015.19,-17.01 27-12-2009,02:08:32,180.030,87.913,67.748,-49.936,000.00,000.00,015.17,-17.02 27-12-2009,02:08:43,180.030,87.913,67.792,-49.910,000.00,000.00,015.16,-17.02 27-12-2009,02:08:55,180.030,87.913,67.844,-49.878,000.00,000.00,015.14,-17.03 27-12-2009,02:09:06,180.030,87.913,67.887,-49.852,000.00,000.00,015.12,-17.04 27-12-2009,02:09:17,180.030,87.913,67.943,-49.818,000.00,000.00,016.62,-18.75 27-12-2009,02:09:29,180.030,87.913,67.986,-49.792,000.00,000.00,013.59,-15.34 27-12-2009,02:09:40,180.030,87.913,68.038,-49.760,000.00,000.00,015.09,-17.06 27-12-2009,02:09:52,180.030,87.913,68.094,-49.726,000.00,000.00,015.08,-17.06 27-12-2009,02:10:03,180.030,87.913,68.137,-49.700,000.00,000.00,015.06,-17.06 27-12-2009,02:10:14,180.030,87.913,68.188,-49.668,000.00,000.00,015.04,-17.08 27-12-2009,02:10:26,180.030,87.913,68.231,-49.642,000.00,000.00,015.03,-17.08 27-12-2009,02:10:37,180.030,87.913,68.287,-49.608,000.00,000.00,015.01,-17.09 27-12-2009,02:10:48,180.030,87.913,68.330,-49.582,000.00,000.00,015.00,-17.09 27-12-2009,02:11:00,180.030,87.913,68.381,-49.550,000.00,000.00,014.99,-17.10 27-12-2009,02:11:11,180.030,87.913,68.424,-49.524,000.00,000.00,014.98,-17.10 27-12-2009,02:11:22,180.030,87.913,68.479,-49.490,000.00,000.00,014.97,-17.10 27-12-2009,02:11:34,180.030,87.913,68.522,-49.463,000.00,000.00,014.95,-17.11 27-12-2009,02:11:45,180.030,87.913,68.573,-49.432,000.00,000.00,014.93,-17.12 27-12-2009,02:11:56,180.030,87.913,68.616,-49.405,000.00,000.00,014.92,-17.12 27-12-2009,02:12:07,180.030,87.913,68.671,-49.371,000.00,000.00,014.91,-17.13 27-12-2009,02:12:19,180.030,87.913,68.714,-49.345,000.00,000.00,014.89,-17.14 27-12-2009,02:12:30,180.030,87.913,68.765,-49.313,000.00,000.00,014.88,-17.14 27-12-2009,02:12:41,180.030,87.913,68.807,-49.287,000.00,000.00,014.87,-17.15 27-12-2009,02:12:52,180.030,87.913,68.862,-49.252,000.00,000.00,014.86,-17.15 27-12-2009,02:13:04,180.030,87.913,68.905,-49.226,000.00,000.00,014.85,-17.15 27-12-2009,02:13:15,180.030,87.913,68.956,-49.194,000.00,000.00,014.82,-17.17 27-12-2009,02:13:26,180.030,87.913,68.998,-49.168,000.00,000.00,014.81,-17.17 27-12-2009,02:13:38,180.030,87.913,69.053,-49.133,000.00,000.00,014.80,-17.17 27-12-2009,02:13:49,180.030,87.913,69.095,-49.107,000.00,000.00,014.79,-17.18 27-12-2009,02:14:00,180.030,87.913,69.146,-49.075,000.00,000.00,014.78,-17.18 27-12-2009,02:14:12,180.030,87.913,69.201,-49.041,000.00,000.00,014.77,-17.19 27-12-2009,02:14:23,180.030,87.913,69.243,-49.014,000.00,000.00,014.75,-17.19 27-12-2009,02:14:34,180.030,87.913,69.293,-48.983,000.00,000.00,014.73,-17.20 27-12-2009,02:14:45,180.030,87.913,69.335,-48.956,000.00,000.00,014.72,-17.21 27-12-2009,02:14:57,180.030,87.913,69.390,-48.922,000.00,000.00,014.71,-17.21 27-12-2009,02:15:08,180.030,87.913,69.432,-48.895,000.00,000.00,014.69,-17.22 27-12-2009,02:15:20,180.030,87.913,69.482,-48.863,000.00,000.00,014.68,-17.22 27-12-2009,02:15:31,180.030,87.913,69.524,-48.837,000.00,000.00,014.67,-17.23 27-12-2009,02:15:42,180.030,87.913,69.578,-48.802,000.00,000.00,014.66,-17.23 27-12-2009,02:15:53,180.030,87.913,69.620,-48.776,000.00,000.00,014.65,-17.24 27-12-2009,02:16:05,180.030,87.913,69.670,-48.744,000.00,000.00,014.63,-17.25 27-12-2009,02:16:16,180.030,87.913,69.712,-48.718,000.00,000.00,014.62,-17.25 27-12-2009,02:16:27,180.030,87.913,69.766,-48.683,000.00,000.00,014.60,-17.26 27-12-2009,02:16:38,180.030,87.913,69.808,-48.656,000.00,000.00,014.59,-17.26 27-12-2009,02:16:50,180.030,87.913,69.858,-48.625,000.00,000.00,014.58,-17.26 27-12-2009,02:17:01,180.030,87.913,69.900,-48.598,000.00,000.00,014.57,-17.27 27-12-2009,02:17:13,180.030,87.913,69.954,-48.563,000.00,000.00,014.56,-17.28 27-12-2009,02:17:24,180.030,87.913,69.995,-48.537,000.00,000.00,014.54,-17.28 27-12-2009,02:17:35,180.030,87.913,70.045,-48.505,000.00,000.00,014.53,-17.29 27-12-2009,02:17:46,180.030,87.913,70.086,-48.478,000.00,000.00,014.51,-17.29 27-12-2009,02:17:58,180.030,87.913,70.140,-48.444,000.00,000.00,014.50,-17.30 27-12-2009,02:18:09,180.030,87.913,70.190,-48.412,000.00,000.00,014.49,-17.30 27-12-2009,02:18:21,180.030,87.913,70.231,-48.385,000.00,000.00,014.48,-17.31 27-12-2009,02:18:32,180.030,87.913,70.285,-48.351,000.00,000.00,014.47,-17.31 27-12-2009,02:18:43,180.030,87.913,70.326,-48.324,000.00,000.00,014.46,-17.32 27-12-2009,02:18:55,180.030,87.913,70.376,-48.292,000.00,000.00,014.44,-17.32 27-12-2009,02:19:06,180.030,87.913,70.417,-48.265,000.00,000.00,014.43,-17.33 27-12-2009,02:19:17,180.030,87.913,70.470,-48.231,000.00,000.00,014.41,-17.33 27-12-2009,02:19:28,180.030,87.913,70.512,-48.204,000.00,000.00,014.40,-17.34 27-12-2009,02:19:39,180.030,87.913,70.561,-48.172,000.00,000.00,014.39,-17.34 27-12-2009,02:19:51,180.030,87.913,70.602,-48.145,000.00,000.00,014.38,-17.35 27-12-2009,02:20:02,180.030,87.913,70.655,-48.110,000.00,000.00,014.37,-17.35 27-12-2009,02:20:13,180.030,87.913,70.696,-48.084,000.00,000.00,014.36,-17.36 27-12-2009,02:20:24,180.030,87.913,70.745,-48.052,000.00,000.00,014.34,-17.36 27-12-2009,02:20:36,180.030,87.913,70.786,-48.025,000.00,000.00,014.33,-17.37 27-12-2009,02:20:47,180.030,87.913,70.840,-47.990,000.00,000.00,014.31,-17.37 27-12-2009,02:20:58,180.030,87.913,70.880,-47.964,000.00,000.00,014.30,-17.38 27-12-2009,02:21:10,180.030,87.913,70.929,-47.931,000.00,000.00,014.29,-17.38 27-12-2009,02:21:21,180.030,87.913,70.970,-47.905,000.00,000.00,014.28,-17.39 27-12-2009,02:21:32,180.030,87.913,71.023,-47.870,000.00,000.00,014.27,-17.39 27-12-2009,02:21:44,180.030,87.913,71.064,-47.843,000.00,000.00,014.26,-17.39 27-12-2009,02:21:55,180.030,87.913,71.113,-47.811,000.00,000.00,014.24,-17.40 27-12-2009,02:22:06,180.030,87.913,71.153,-47.784,000.00,000.00,014.23,-17.41 27-12-2009,02:22:18,180.030,87.913,71.206,-47.749,000.00,000.00,014.22,-17.41 27-12-2009,02:22:29,180.030,87.913,71.247,-47.723,000.00,000.00,014.21,-17.42 27-12-2009,02:22:40,180.030,87.913,71.295,-47.690,000.00,000.00,014.20,-17.42 27-12-2009,02:22:52,180.030,87.913,71.348,-47.656,000.00,000.00,014.19,-17.42 27-12-2009,02:23:03,180.030,87.913,71.388,-47.629,000.00,000.00,014.18,-17.43 27-12-2009,02:23:14,180.030,87.913,71.429,-47.602,000.00,000.00,014.16,-17.44 27-12-2009,02:23:26,180.030,87.913,71.477,-47.570,000.00,000.00,014.15,-17.44 27-12-2009,02:23:37,180.030,87.913,71.530,-47.535,000.00,000.00,014.13,-17.44 27-12-2009,02:23:49,180.030,87.913,71.570,-47.508,000.00,000.00,014.12,-17.45 27-12-2009,02:24:00,180.030,87.913,71.619,-47.476,000.00,000.00,014.11,-17.45 27-12-2009,02:24:11,180.030,87.913,71.659,-47.449,000.00,000.00,014.10,-17.46 27-12-2009,02:24:22,180.030,87.913,71.711,-47.414,000.00,000.00,014.09,-17.46 27-12-2009,02:24:34,180.030,87.913,71.759,-47.382,000.00,000.00,014.07,-17.47 27-12-2009,02:24:46,180.030,87.913,71.800,-47.355,000.00,000.00,014.06,-17.47 27-12-2009,02:24:57,180.030,87.913,71.852,-47.320,000.00,000.00,014.05,-17.48 27-12-2009,02:25:08,180.030,87.913,71.892,-47.293,000.00,000.00,014.04,-17.48 27-12-2009,02:25:19,180.030,87.913,71.940,-47.261,000.00,000.00,014.03,-17.48 27-12-2009,02:25:31,180.030,87.913,71.980,-47.234,000.00,000.00,014.02,-17.49 27-12-2009,02:25:42,180.030,87.913,72.032,-47.199,000.00,000.00,014.01,-17.49 27-12-2009,02:25:54,180.030,87.913,72.072,-47.172,000.00,000.00,014.00,-17.50 27-12-2009,02:26:05,180.030,87.913,72.120,-47.140,000.00,000.00,013.98,-17.51 27-12-2009,02:26:16,180.030,87.913,72.160,-47.113,000.00,000.00,013.97,-17.51 27-12-2009,02:26:28,180.030,87.913,72.212,-47.078,000.00,000.00,013.96,-17.51 27-12-2009,02:26:39,180.030,87.913,72.259,-47.045,000.00,000.00,013.95,-17.52 27-12-2009,02:26:50,180.030,87.913,72.299,-47.018,000.00,000.00,013.94,-17.52 27-12-2009,02:27:02,180.030,87.913,72.351,-46.983,000.00,000.00,013.93,-17.52 27-12-2009,02:27:13,180.030,87.913,72.391,-46.956,000.00,000.00,013.92,-17.53 27-12-2009,02:27:25,180.030,87.913,72.438,-46.924,000.00,000.00,013.90,-17.53 27-12-2009,02:27:36,180.030,87.913,72.478,-46.897,000.00,000.00,013.89,-17.54 27-12-2009,02:27:47,180.030,87.913,72.530,-46.862,000.00,000.00,013.88,-17.54 27-12-2009,02:27:58,180.030,87.913,72.569,-46.835,000.00,000.00,013.87,-17.55 27-12-2009,02:28:09,180.030,87.913,72.617,-46.802,000.00,000.00,013.86,-17.55 27-12-2009,02:28:21,180.030,87.913,72.656,-46.775,000.00,000.00,013.85,-17.56 27-12-2009,02:28:32,180.030,87.913,72.708,-46.740,000.00,000.00,013.84,-17.56 27-12-2009,02:28:43,180.030,87.913,72.747,-46.713,000.00,000.00,013.83,-17.56 27-12-2009,02:28:55,180.030,87.913,72.794,-46.681,000.00,000.00,013.81,-17.57 27-12-2009,02:29:06,180.030,87.913,72.834,-46.654,000.00,000.00,013.80,-17.57 27-12-2009,02:29:17,180.030,87.913,72.885,-46.619,000.00,000.00,013.79,-17.58 27-12-2009,02:29:28,180.030,87.913,72.924,-46.592,000.00,000.00,015.16,-19.34 27-12-2009,02:29:39,180.030,87.913,72.972,-46.559,000.00,000.00,012.39,-15.83 27-12-2009,02:29:51,180.030,87.913,73.011,-46.532,000.00,000.00,013.76,-17.59 27-12-2009,02:30:02,180.030,87.913,73.062,-46.497,000.00,000.00,013.75,-17.59 27-12-2009,02:30:13,180.030,87.913,73.101,-46.470,000.00,000.00,013.74,-17.59 27-12-2009,02:30:25,180.030,87.913,73.148,-46.437,000.00,000.00,013.72,-17.60 27-12-2009,02:30:36,180.030,87.913,73.187,-46.410,000.00,000.00,013.71,-17.61 27-12-2009,02:30:47,180.030,87.913,73.238,-46.375,000.00,000.00,013.70,-17.61 27-12-2009,02:30:58,180.030,87.913,73.277,-46.348,000.00,000.00,013.69,-17.61 27-12-2009,02:31:10,180.030,87.913,73.324,-46.315,000.00,000.00,013.68,-17.62 27-12-2009,02:31:21,180.030,87.913,73.363,-46.288,000.00,000.00,013.67,-17.62 27-12-2009,02:31:32,180.030,87.913,73.414,-46.253,000.00,000.00,013.66,-17.62 27-12-2009,02:31:43,180.030,87.913,73.453,-46.226,000.00,000.00,013.65,-17.63 27-12-2009,02:31:55,180.030,87.913,73.500,-46.193,000.00,000.00,013.63,-17.64 27-12-2009,02:32:06,180.030,87.913,73.539,-46.166,000.00,000.00,013.62,-17.64 27-12-2009,02:32:17,180.030,87.913,73.589,-46.131,000.00,000.00,013.62,-17.64 27-12-2009,02:32:29,180.030,87.913,73.628,-46.104,000.00,000.00,013.61,-17.65 27-12-2009,02:32:40,180.030,87.913,73.675,-46.071,000.00,000.00,013.60,-17.65 27-12-2009,02:32:51,180.030,87.913,73.713,-46.044,000.00,000.00,013.59,-17.65 27-12-2009,02:33:02,180.030,87.913,73.764,-46.009,000.00,000.00,013.58,-17.66 27-12-2009,02:33:14,180.030,87.913,73.803,-45.981,000.00,000.00,013.57,-17.66 27-12-2009,02:33:25,180.030,87.913,73.849,-45.949,000.00,000.00,013.55,-17.67 27-12-2009,02:33:36,180.030,87.913,73.888,-45.922,000.00,000.00,013.54,-17.67 27-12-2009,02:33:47,180.030,87.913,73.938,-45.886,000.00,000.00,013.53,-17.67 27-12-2009,02:33:58,180.030,87.913,73.977,-45.859,000.00,000.00,013.52,-17.68 27-12-2009,02:34:10,180.030,87.913,74.023,-45.826,000.00,000.00,013.51,-17.68 27-12-2009,02:34:21,180.030,87.913,74.061,-45.799,000.00,000.00,013.50,-17.68 27-12-2009,02:34:32,180.030,87.913,74.112,-45.764,000.00,000.00,013.49,-17.69 27-12-2009,02:34:44,180.030,87.913,74.150,-45.737,000.00,000.00,013.48,-17.69 27-12-2009,02:34:55,180.030,87.913,74.196,-45.704,000.00,000.00,013.47,-17.70 27-12-2009,02:35:07,180.030,87.913,74.246,-45.669,000.00,000.00,013.46,-17.70 27-12-2009,02:35:18,180.030,87.913,74.285,-45.641,000.00,000.00,013.45,-17.70 27-12-2009,02:35:29,180.030,87.913,74.331,-45.609,000.00,000.00,013.44,-17.71 27-12-2009,02:35:41,180.030,87.913,74.369,-45.581,000.00,000.00,013.43,-17.71 27-12-2009,02:35:52,180.030,87.913,74.419,-45.546,000.00,000.00,013.42,-17.72 27-12-2009,02:36:04,180.030,87.913,74.457,-45.519,000.00,000.00,013.41,-17.72 27-12-2009,02:36:15,180.030,87.913,74.503,-45.486,000.00,000.00,013.39,-17.73 27-12-2009,02:36:26,180.030,87.913,74.541,-45.459,000.00,000.00,013.38,-17.73 27-12-2009,02:36:38,180.030,87.913,74.591,-45.423,000.00,000.00,013.37,-17.73 27-12-2009,02:36:49,180.030,87.913,74.637,-45.390,000.00,000.00,013.37,-17.73 27-12-2009,02:37:01,180.030,87.913,74.675,-45.363,000.00,000.00,013.36,-17.74 27-12-2009,02:37:12,180.030,87.913,74.724,-45.328,000.00,000.00,013.35,-17.74 27-12-2009,02:37:23,180.030,87.913,74.763,-45.300,000.00,000.00,013.34,-17.74 27-12-2009,02:37:35,180.030,87.913,74.808,-45.268,000.00,000.00,013.32,-17.75 27-12-2009,02:37:47,180.030,87.913,74.846,-45.240,000.00,000.00,013.31,-17.75 27-12-2009,02:37:58,180.030,87.913,74.896,-45.205,000.00,000.00,013.30,-17.76 27-12-2009,02:38:09,180.030,87.913,74.934,-45.177,000.00,000.00,013.30,-17.76 27-12-2009,02:38:20,180.030,87.913,74.979,-45.145,000.00,000.00,013.29,-17.76 27-12-2009,02:38:31,180.030,87.913,75.017,-45.117,000.00,000.00,013.28,-17.77 27-12-2009,02:38:43,180.030,87.913,75.066,-45.082,000.00,000.00,013.27,-17.77 27-12-2009,02:38:54,180.030,87.913,75.112,-45.049,000.00,000.00,013.25,-17.78 27-12-2009,02:39:05,180.030,87.913,75.150,-45.022,000.00,000.00,013.24,-17.78 27-12-2009,02:39:16,180.030,87.913,75.187,-44.994,000.00,000.00,013.23,-17.78 27-12-2009,02:39:28,180.030,87.913,75.237,-44.959,000.00,000.00,013.22,-17.79 27-12-2009,02:39:39,180.030,87.913,75.274,-44.931,000.00,000.00,013.22,-17.79 27-12-2009,02:39:50,180.030,87.913,75.320,-44.898,000.00,000.00,013.21,-17.79 27-12-2009,02:40:01,180.030,87.913,75.357,-44.871,000.00,000.00,013.20,-17.79 27-12-2009,02:40:12,180.030,87.913,75.406,-44.835,000.00,000.00,013.19,-17.80 27-12-2009,02:40:24,180.030,87.913,75.444,-44.808,000.00,000.00,013.17,-17.80 27-12-2009,02:40:35,180.030,87.913,75.489,-44.775,000.00,000.00,013.16,-17.81 27-12-2009,02:40:47,180.030,87.913,75.538,-44.740,000.00,000.00,013.16,-17.81 27-12-2009,02:40:58,180.030,87.913,75.575,-44.712,000.00,000.00,013.15,-17.81 27-12-2009,02:41:09,180.030,87.913,75.620,-44.679,000.00,000.00,013.14,-17.82 27-12-2009,02:41:21,180.030,87.913,75.658,-44.652,000.00,000.00,013.13,-17.82 27-12-2009,02:41:32,180.030,87.913,75.707,-44.616,000.00,000.00,013.12,-17.82 27-12-2009,02:41:44,180.030,87.913,75.744,-44.589,000.00,000.00,013.10,-17.83 27-12-2009,02:41:55,180.030,87.913,75.789,-44.556,000.00,000.00,013.10,-17.83 27-12-2009,02:42:06,180.030,87.913,75.826,-44.528,000.00,000.00,013.09,-17.83 27-12-2009,02:42:18,180.030,87.913,75.875,-44.493,000.00,000.00,013.08,-17.84 27-12-2009,02:42:29,180.030,87.913,75.920,-44.460,000.00,000.00,013.07,-17.84 27-12-2009,02:42:40,180.030,87.913,75.957,-44.432,000.00,000.00,013.06,-17.84 27-12-2009,02:42:52,180.030,87.913,75.994,-44.405,000.00,000.00,013.05,-17.84 27-12-2009,02:43:03,180.030,87.913,76.043,-44.369,000.00,000.00,013.04,-17.85 27-12-2009,02:43:14,180.030,87.913,76.087,-44.336,000.00,000.00,013.03,-17.85 27-12-2009,02:43:26,180.030,87.913,76.125,-44.309,000.00,000.00,013.02,-17.86 27-12-2009,02:43:37,180.030,87.913,76.173,-44.273,000.00,000.00,013.01,-17.86 27-12-2009,02:43:48,180.030,87.913,76.210,-44.246,000.00,000.00,013.00,-17.86 27-12-2009,02:43:59,180.030,87.913,76.247,-44.218,000.00,000.00,012.99,-17.86 27-12-2009,02:44:10,180.030,87.913,76.292,-44.185,000.00,000.00,012.99,-17.87 27-12-2009,02:44:22,180.030,87.913,76.340,-44.149,000.00,000.00,012.98,-17.87 27-12-2009,02:44:33,180.030,87.913,76.377,-44.122,000.00,000.00,012.97,-17.88 27-12-2009,02:44:44,180.030,87.913,76.421,-44.089,000.00,000.00,012.95,-17.88 27-12-2009,02:44:55,180.030,87.913,76.458,-44.061,000.00,000.00,012.95,-17.88 27-12-2009,02:45:06,180.030,87.913,76.495,-44.034,000.00,000.00,012.94,-17.89 27-12-2009,02:45:18,180.030,87.913,76.543,-43.998,000.00,000.00,012.93,-17.89 27-12-2009,02:45:29,180.030,87.913,76.580,-43.971,000.00,000.00,012.92,-17.89 27-12-2009,02:45:41,180.030,87.913,76.624,-43.937,000.00,000.00,012.91,-17.89 27-12-2009,02:45:53,180.030,87.913,76.672,-43.902,000.00,000.00,012.90,-17.90 27-12-2009,02:46:06,180.030,87.913,76.716,-43.869,000.00,000.00,012.89,-17.90 27-12-2009,02:46:18,180.030,87.913,76.764,-43.833,000.00,000.00,012.88,-17.90 27-12-2009,02:46:33,180.030,87.913,76.819,-43.792,000.00,000.00,012.87,-17.91 27-12-2009,02:46:48,180.030,87.913,76.875,-43.750,000.00,000.00,012.86,-17.91 27-12-2009,02:47:02,180.030,87.913,76.930,-43.709,000.00,000.00,012.85,-17.92 27-12-2009,02:47:14,180.030,87.913,76.966,-43.681,000.00,000.00,012.83,-17.92 27-12-2009,02:47:28,180.030,87.913,77.021,-43.640,000.00,000.00,012.82,-17.92 27-12-2009,02:47:42,180.030,87.913,77.076,-43.599,000.00,000.00,012.82,-17.93 27-12-2009,02:47:55,180.030,87.913,77.120,-43.565,000.00,000.00,012.80,-17.93 27-12-2009,02:48:09,180.030,87.913,77.167,-43.530,000.00,000.00,012.79,-17.93 27-12-2009,02:48:23,180.030,87.913,77.222,-43.488,000.00,000.00,012.79,-17.94 27-12-2009,02:48:36,180.030,87.913,77.266,-43.455,000.00,000.00,012.77,-17.94 27-12-2009,02:48:48,180.030,87.913,77.313,-43.419,000.00,000.00,012.76,-17.94 27-12-2009,02:49:01,180.030,87.913,77.357,-43.386,000.00,000.00,012.75,-17.95 27-12-2009,02:49:15,180.030,87.913,77.412,-43.345,000.00,000.00,012.74,-17.95 27-12-2009,02:49:27,180.030,87.913,77.459,-43.309,000.00,000.00,012.73,-17.95 27-12-2009,02:49:41,180.030,87.913,77.503,-43.276,000.00,000.00,013.99,-19.75 27-12-2009,02:49:54,180.030,87.913,77.550,-43.240,000.00,000.00,011.44,-16.16 27-12-2009,02:50:06,180.030,87.913,77.593,-43.206,000.00,000.00,012.70,-17.96 27-12-2009,02:50:19,180.030,87.913,77.640,-43.170,000.00,000.00,012.69,-17.97 27-12-2009,02:50:31,180.030,87.913,77.684,-43.137,000.00,000.00,012.68,-17.97 27-12-2009,02:50:43,180.030,87.913,77.731,-43.101,000.00,000.00,012.68,-17.97 27-12-2009,02:50:55,180.030,87.913,77.774,-43.068,000.00,000.00,012.66,-17.98 27-12-2009,02:51:06,180.030,87.913,77.811,-43.041,000.00,000.00,012.65,-17.98 27-12-2009,02:51:17,180.030,87.913,77.858,-43.005,000.00,000.00,012.64,-17.98 27-12-2009,02:51:28,180.030,87.913,77.894,-42.977,000.00,000.00,012.64,-17.98 27-12-2009,02:51:40,180.030,87.913,77.937,-42.944,000.00,000.00,012.63,-17.99 27-12-2009,02:51:51,180.030,87.913,77.973,-42.916,000.00,000.00,012.62,-17.99 27-12-2009,02:52:02,180.030,87.913,78.020,-42.880,000.00,000.00,012.62,-17.99 27-12-2009,02:52:14,180.030,87.913,78.056,-42.852,000.00,000.00,012.61,-17.99 27-12-2009,02:52:25,180.030,87.913,78.099,-42.819,000.00,000.00,012.59,-18.00 27-12-2009,02:52:36,180.030,87.913,78.135,-42.791,000.00,000.00,012.59,-18.00 27-12-2009,02:52:48,180.030,87.913,78.182,-42.755,000.00,000.00,012.58,-18.00 27-12-2009,02:52:59,180.030,87.913,78.225,-42.722,000.00,000.00,012.57,-18.01 27-12-2009,02:53:11,180.030,87.913,78.261,-42.694,000.00,000.00,012.56,-18.01 27-12-2009,02:53:22,180.030,87.913,78.307,-42.658,000.00,000.00,012.55,-18.01 27-12-2009,02:53:34,180.030,87.913,78.343,-42.631,000.00,000.00,012.55,-18.01 27-12-2009,02:53:45,180.030,87.913,78.386,-42.597,000.00,000.00,012.53,-18.02 27-12-2009,02:53:56,180.030,87.913,78.422,-42.570,000.00,000.00,012.53,-18.02 27-12-2009,02:54:08,180.030,87.913,78.468,-42.534,000.00,000.00,012.52,-18.02 27-12-2009,02:54:19,180.030,87.913,78.504,-42.506,000.00,000.00,012.51,-18.03 27-12-2009,02:54:30,180.030,87.913,78.547,-42.473,000.00,000.00,012.50,-18.03 27-12-2009,02:54:42,180.030,87.913,78.593,-42.437,000.00,000.00,012.50,-18.03 27-12-2009,02:54:53,180.030,87.913,78.629,-42.409,000.00,000.00,012.49,-18.03 27-12-2009,02:55:04,180.030,87.913,78.665,-42.381,000.00,000.00,012.47,-18.04 27-12-2009,02:55:15,180.030,87.913,78.707,-42.348,000.00,000.00,012.47,-18.04 27-12-2009,02:55:27,180.030,87.913,78.754,-42.312,000.00,000.00,012.46,-18.04 27-12-2009,02:55:38,180.030,87.913,78.789,-42.284,000.00,000.00,012.45,-18.04 27-12-2009,02:55:49,180.030,87.913,78.832,-42.251,000.00,000.00,012.45,-18.04 27-12-2009,02:56:00,180.030,87.913,78.867,-42.223,000.00,000.00,012.44,-18.05 27-12-2009,02:56:12,180.030,87.913,78.914,-42.187,000.00,000.00,012.43,-18.05 27-12-2009,02:56:24,180.030,87.913,78.949,-42.159,000.00,000.00,012.42,-18.05 27-12-2009,02:56:35,180.030,87.913,78.992,-42.126,000.00,000.00,012.41,-18.06 27-12-2009,02:56:46,180.030,87.913,79.027,-42.098,000.00,000.00,012.40,-18.06 27-12-2009,02:56:57,180.030,87.913,79.073,-42.062,000.00,000.00,012.40,-18.06 27-12-2009,02:57:09,180.030,87.913,79.108,-42.034,000.00,000.00,012.39,-18.06 27-12-2009,02:57:21,180.030,87.913,79.151,-42.001,000.00,000.00,012.38,-18.06 27-12-2009,02:57:32,180.030,87.913,79.197,-41.964,000.00,000.00,012.37,-18.07 27-12-2009,02:57:44,180.030,87.913,79.232,-41.937,000.00,000.00,012.37,-18.07 27-12-2009,02:57:55,180.030,87.913,79.274,-41.903,000.00,000.00,012.36,-18.07 27-12-2009,02:58:07,180.030,87.913,79.320,-41.867,000.00,000.00,012.35,-18.07 27-12-2009,02:58:18,180.030,87.913,79.356,-41.839,000.00,000.00,012.34,-18.08 27-12-2009,02:58:30,180.030,87.913,79.398,-41.806,000.00,000.00,012.33,-18.08 27-12-2009,02:58:41,180.030,87.913,79.433,-41.778,000.00,000.00,012.33,-18.08 27-12-2009,02:58:52,180.030,87.913,79.479,-41.742,000.00,000.00,012.32,-18.08 27-12-2009,02:59:04,180.030,87.913,79.514,-41.714,000.00,000.00,012.31,-18.08 27-12-2009,02:59:15,180.030,87.913,79.556,-41.681,000.00,000.00,012.30,-18.09 27-12-2009,02:59:26,180.030,87.913,79.591,-41.653,000.00,000.00,012.29,-18.09 27-12-2009,02:59:38,180.030,87.913,79.637,-41.617,000.00,000.00,012.29,-18.09 27-12-2009,02:59:49,180.030,87.913,79.672,-41.589,000.00,000.00,012.28,-18.10 27-12-2009,03:00:00,180.030,87.913,79.714,-41.555,000.00,000.00,012.27,-18.10 27-12-2009,03:00:12,180.030,87.913,79.760,-41.519,000.00,000.00,012.26,-18.10 27-12-2009,03:00:23,180.030,87.913,79.795,-41.491,000.00,000.00,012.26,-18.10 27-12-2009,03:00:34,180.030,87.913,79.836,-41.458,000.00,000.00,012.24,-18.11 27-12-2009,03:00:45,180.030,87.913,79.871,-41.430,000.00,000.00,012.24,-18.11 27-12-2009,03:00:57,180.030,87.913,79.917,-41.394,000.00,000.00,012.23,-18.11 27-12-2009,03:01:08,180.030,87.913,79.952,-41.366,000.00,000.00,012.22,-18.11 27-12-2009,03:01:20,180.030,87.913,79.994,-41.333,000.00,000.00,012.22,-18.11 27-12-2009,03:01:31,180.030,87.913,80.029,-41.305,000.00,000.00,012.21,-18.12 27-12-2009,03:01:43,180.030,87.913,80.074,-41.269,000.00,000.00,012.20,-18.12 27-12-2009,03:01:54,180.030,87.913,80.109,-41.241,000.00,000.00,012.19,-18.12 27-12-2009,03:02:05,180.030,87.913,80.150,-41.207,000.00,000.00,012.18,-18.12 27-12-2009,03:02:17,180.030,87.913,80.196,-41.171,000.00,000.00,012.18,-18.13 27-12-2009,03:02:28,180.030,87.913,80.230,-41.143,000.00,000.00,012.17,-18.13 27-12-2009,03:02:40,180.030,87.913,80.272,-41.110,000.00,000.00,012.16,-18.13 27-12-2009,03:02:51,180.030,87.913,80.307,-41.082,000.00,000.00,012.16,-18.13 27-12-2009,03:03:03,180.030,87.913,80.352,-41.045,000.00,000.00,012.15,-18.13 27-12-2009,03:03:14,180.030,87.913,80.394,-41.012,000.00,000.00,012.14,-18.14 27-12-2009,03:03:26,180.030,87.913,80.428,-40.984,000.00,000.00,012.13,-18.14 27-12-2009,03:03:37,180.030,87.913,80.473,-40.948,000.00,000.00,012.12,-18.14 27-12-2009,03:03:48,180.030,87.913,80.508,-40.920,000.00,000.00,012.12,-18.14 27-12-2009,03:03:59,180.030,87.913,80.549,-40.886,000.00,000.00,012.11,-18.14 27-12-2009,03:04:11,180.030,87.913,80.584,-40.858,000.00,000.00,012.10,-18.14 27-12-2009,03:04:22,180.030,87.913,80.629,-40.822,000.00,000.00,012.10,-18.15 27-12-2009,03:04:33,180.030,87.913,80.663,-40.794,000.00,000.00,012.09,-18.15 27-12-2009,03:04:45,180.030,87.913,80.705,-40.761,000.00,000.00,012.08,-18.15 27-12-2009,03:04:56,180.030,87.913,80.739,-40.733,000.00,000.00,012.07,-18.16 27-12-2009,03:05:08,180.030,87.913,80.784,-40.696,000.00,000.00,012.07,-18.16 27-12-2009,03:05:19,180.030,87.913,80.819,-40.668,000.00,000.00,012.06,-18.16 27-12-2009,03:05:30,180.030,87.913,80.860,-40.635,000.00,000.00,012.05,-18.16 27-12-2009,03:05:41,180.030,87.913,80.894,-40.607,000.00,000.00,012.05,-18.16 27-12-2009,03:05:53,180.030,87.913,80.939,-40.571,000.00,000.00,012.04,-18.16 27-12-2009,03:06:04,180.030,87.913,80.980,-40.537,000.00,000.00,012.03,-18.17 27-12-2009,03:06:16,180.030,87.913,81.015,-40.509,000.00,000.00,012.02,-18.17 27-12-2009,03:06:27,180.030,87.913,81.059,-40.473,000.00,000.00,012.01,-18.17 27-12-2009,03:06:39,180.030,87.913,81.093,-40.445,000.00,000.00,012.01,-18.17 27-12-2009,03:06:50,180.030,87.913,81.135,-40.411,000.00,000.00,012.00,-18.17 27-12-2009,03:07:02,180.030,87.913,81.179,-40.375,000.00,000.00,012.00,-18.17 27-12-2009,03:07:13,180.030,87.913,81.213,-40.347,000.00,000.00,011.99,-18.18 27-12-2009,03:07:25,180.030,87.913,81.254,-40.313,000.00,000.00,011.98,-18.18 27-12-2009,03:07:36,180.030,87.913,81.289,-40.285,000.00,000.00,011.97,-18.18 27-12-2009,03:07:47,180.030,87.913,81.333,-40.249,000.00,000.00,011.96,-18.18 27-12-2009,03:07:59,180.030,87.913,81.367,-40.221,000.00,000.00,011.96,-18.18 27-12-2009,03:08:10,180.030,87.913,81.408,-40.188,000.00,000.00,011.95,-18.19 27-12-2009,03:08:21,180.030,87.913,81.442,-40.160,000.00,000.00,011.95,-18.19 27-12-2009,03:08:33,180.030,87.913,81.487,-40.123,000.00,000.00,011.94,-18.19 27-12-2009,03:08:44,180.030,87.913,81.528,-40.090,000.00,000.00,011.93,-18.19 27-12-2009,03:08:56,180.030,87.913,81.562,-40.062,000.00,000.00,011.92,-18.19 27-12-2009,03:09:07,180.030,87.913,81.606,-40.025,000.00,000.00,011.92,-18.20 27-12-2009,03:09:19,180.030,87.913,81.640,-39.997,000.00,000.00,011.91,-18.20 27-12-2009,03:09:30,180.030,87.913,81.681,-39.964,000.00,000.00,011.90,-18.20 27-12-2009,03:09:42,180.030,87.913,81.725,-39.927,000.00,000.00,011.90,-18.20 27-12-2009,03:09:53,180.030,87.913,81.759,-39.899,000.00,000.00,013.08,-20.02 27-12-2009,03:10:05,180.030,87.913,81.800,-39.866,000.00,000.00,011.88,-18.21 27-12-2009,03:10:16,180.030,87.913,81.833,-39.838,000.00,000.00,011.87,-18.21 27-12-2009,03:10:27,180.030,87.913,81.878,-39.801,000.00,000.00,011.87,-18.21 27-12-2009,03:10:39,180.030,87.913,81.918,-39.768,000.00,000.00,011.86,-18.21 27-12-2009,03:10:51,180.030,87.913,81.952,-39.740,000.00,000.00,011.86,-18.21 27-12-2009,03:11:02,180.030,87.913,81.996,-39.703,000.00,000.00,011.85,-18.21 27-12-2009,03:11:14,180.030,87.913,82.030,-39.675,000.00,000.00,011.84,-18.22 27-12-2009,03:11:25,180.030,87.913,82.070,-39.641,000.00,000.00,011.83,-18.22 27-12-2009,03:11:37,180.030,87.913,82.114,-39.605,000.00,000.00,011.82,-18.22 27-12-2009,03:11:48,180.030,87.913,82.148,-39.577,000.00,000.00,011.82,-18.22 27-12-2009,03:12:00,180.030,87.913,82.189,-39.543,000.00,000.00,011.81,-18.22 27-12-2009,03:12:11,180.030,87.913,82.222,-39.515,000.00,000.00,011.81,-18.22 27-12-2009,03:12:22,180.030,87.913,82.266,-39.479,000.00,000.00,011.80,-18.23 27-12-2009,03:12:34,180.030,87.913,82.307,-39.445,000.00,000.00,011.79,-18.23 27-12-2009,03:12:46,180.030,87.913,82.340,-39.417,000.00,000.00,011.78,-18.23 27-12-2009,03:12:57,180.030,87.913,82.384,-39.381,000.00,000.00,011.78,-18.23 27-12-2009,03:13:08,180.030,87.913,82.418,-39.353,000.00,000.00,011.77,-18.23 27-12-2009,03:13:19,180.030,87.913,82.458,-39.319,000.00,000.00,011.77,-18.23 27-12-2009,03:13:31,180.030,87.913,82.492,-39.291,000.00,000.00,011.76,-18.24 27-12-2009,03:13:42,180.030,87.913,82.535,-39.254,000.00,000.00,011.75,-18.24 27-12-2009,03:13:54,180.030,87.913,82.569,-39.226,000.00,000.00,011.74,-18.24 27-12-2009,03:14:05,180.030,87.913,82.609,-39.193,000.00,000.00,011.74,-18.24 27-12-2009,03:14:17,180.030,87.913,82.653,-39.156,000.00,000.00,011.73,-18.24 27-12-2009,03:14:29,180.030,87.913,82.686,-39.128,000.00,000.00,011.73,-18.24 27-12-2009,03:14:40,180.030,87.913,82.726,-39.094,000.00,000.00,011.72,-18.25 27-12-2009,03:14:52,180.030,87.913,82.770,-39.058,000.00,000.00,011.72,-18.25 27-12-2009,03:15:03,180.030,87.913,82.803,-39.030,000.00,000.00,011.71,-18.25 27-12-2009,03:15:15,180.030,87.913,82.843,-38.996,000.00,000.00,011.70,-18.25 27-12-2009,03:15:27,180.030,87.913,82.877,-38.968,000.00,000.00,011.69,-18.25 27-12-2009,03:15:38,180.030,87.913,82.920,-38.932,000.00,000.00,011.69,-18.25 27-12-2009,03:15:50,180.030,87.913,82.960,-38.898,000.00,000.00,011.68,-18.26 27-12-2009,03:16:01,180.030,87.913,82.993,-38.870,000.00,000.00,011.67,-18.26 27-12-2009,03:16:13,180.030,87.913,83.037,-38.833,000.00,000.00,011.67,-18.26 27-12-2009,03:16:24,180.030,87.913,83.077,-38.800,000.00,000.00,011.66,-18.26 27-12-2009,03:16:36,180.030,87.913,83.110,-38.771,000.00,000.00,011.65,-18.26 27-12-2009,03:16:47,180.030,87.913,83.153,-38.735,000.00,000.00,011.65,-18.26 27-12-2009,03:16:59,180.030,87.913,83.187,-38.707,000.00,000.00,011.64,-18.26 27-12-2009,03:17:10,180.030,87.913,83.226,-38.673,000.00,000.00,011.64,-18.27 27-12-2009,03:17:22,180.030,87.913,83.270,-38.637,000.00,000.00,011.63,-18.27 27-12-2009,03:17:34,180.030,87.913,83.303,-38.608,000.00,000.00,011.63,-18.27 27-12-2009,03:17:45,180.030,87.913,83.343,-38.575,000.00,000.00,011.61,-18.27 27-12-2009,03:17:57,180.030,87.913,83.386,-38.538,000.00,000.00,011.61,-18.27 27-12-2009,03:18:08,180.030,87.913,83.419,-38.510,000.00,000.00,011.60,-18.27 27-12-2009,03:18:20,180.030,87.913,83.459,-38.476,000.00,000.00,011.60,-18.27 27-12-2009,03:18:31,180.030,87.913,83.492,-38.448,000.00,000.00,011.59,-18.28 27-12-2009,03:18:43,180.030,87.913,83.535,-38.412,000.00,000.00,011.59,-18.28 27-12-2009,03:18:54,180.030,87.913,83.575,-38.378,000.00,000.00,011.58,-18.28 27-12-2009,03:19:05,180.030,87.913,83.608,-38.350,000.00,000.00,011.57,-18.28 27-12-2009,03:19:17,180.030,87.913,83.651,-38.313,000.00,000.00,011.57,-18.28 27-12-2009,03:19:28,180.030,87.913,83.684,-38.285,000.00,000.00,011.56,-18.28 27-12-2009,03:19:40,180.030,87.913,83.723,-38.251,000.00,000.00,011.56,-18.28 27-12-2009,03:19:52,180.030,87.913,83.766,-38.215,000.00,000.00,011.55,-18.28 27-12-2009,03:20:04,180.030,87.913,83.799,-38.187,000.00,000.00,011.54,-18.29 27-12-2009,03:20:16,180.030,87.913,83.839,-38.153,000.00,000.00,011.53,-18.29 27-12-2009,03:20:28,180.030,87.913,83.881,-38.116,000.00,000.00,011.53,-18.29 27-12-2009,03:20:39,180.030,87.913,83.914,-38.088,000.00,000.00,011.52,-18.29 27-12-2009,03:20:51,180.030,87.913,83.954,-38.054,000.00,000.00,011.52,-18.29 27-12-2009,03:21:02,180.030,87.913,83.997,-38.018,000.00,000.00,011.51,-18.29 27-12-2009,03:21:15,180.030,87.913,84.036,-37.984,000.00,000.00,011.50,-18.30 27-12-2009,03:21:27,180.030,87.913,84.079,-37.947,000.00,000.00,011.50,-18.30 27-12-2009,03:21:38,180.030,87.913,84.111,-37.919,000.00,000.00,011.49,-18.30 27-12-2009,03:21:50,180.030,87.913,84.151,-37.885,000.00,000.00,011.49,-18.30 27-12-2009,03:22:02,180.030,87.913,84.193,-37.849,000.00,000.00,011.48,-18.30 27-12-2009,03:22:14,180.030,87.913,84.226,-37.821,000.00,000.00,011.48,-18.30 27-12-2009,03:22:25,180.030,87.913,84.266,-37.787,000.00,000.00,011.47,-18.30 27-12-2009,03:22:37,180.030,87.913,84.308,-37.750,000.00,000.00,011.46,-18.30 27-12-2009,03:22:48,180.030,87.913,84.341,-37.722,000.00,000.00,011.46,-18.30 27-12-2009,03:23:00,180.030,87.913,84.380,-37.688,000.00,000.00,011.45,-18.31 27-12-2009,03:23:11,180.030,87.913,84.413,-37.660,000.00,000.00,011.45,-18.31 27-12-2009,03:23:23,180.030,87.913,84.455,-37.624,000.00,000.00,011.44,-18.31 27-12-2009,03:23:34,180.030,87.913,84.494,-37.590,000.00,000.00,011.43,-18.31 27-12-2009,03:23:46,180.030,87.913,84.527,-37.562,000.00,000.00,011.43,-18.31 27-12-2009,03:23:58,180.030,87.913,84.570,-37.525,000.00,000.00,011.42,-18.31 27-12-2009,03:24:09,180.030,87.913,84.609,-37.491,000.00,000.00,011.42,-18.31 27-12-2009,03:24:21,180.030,87.913,84.641,-37.463,000.00,000.00,011.41,-18.31 27-12-2009,03:24:33,180.030,87.913,84.684,-37.426,000.00,000.00,011.41,-18.31 27-12-2009,03:24:44,180.030,87.913,84.723,-37.393,000.00,000.00,011.39,-18.32 27-12-2009,03:24:56,180.030,87.913,84.755,-37.364,000.00,000.00,011.39,-18.32 27-12-2009,03:25:07,180.030,87.913,84.797,-37.328,000.00,000.00,011.38,-18.32 27-12-2009,03:25:19,180.030,87.913,84.837,-37.294,000.00,000.00,011.38,-18.32 27-12-2009,03:25:31,180.030,87.913,84.869,-37.266,000.00,000.00,011.38,-18.32 27-12-2009,03:25:43,180.030,87.913,84.911,-37.229,000.00,000.00,011.37,-18.32 27-12-2009,03:25:54,180.030,87.913,84.950,-37.195,000.00,000.00,011.36,-18.32 27-12-2009,03:26:06,180.030,87.913,84.983,-37.167,000.00,000.00,011.36,-18.32 27-12-2009,03:26:18,180.030,87.913,85.025,-37.130,000.00,000.00,011.35,-18.33 27-12-2009,03:26:30,180.030,87.913,85.064,-37.097,000.00,000.00,011.35,-18.33 27-12-2009,03:26:42,180.030,87.913,85.106,-37.060,000.00,000.00,011.34,-18.33 27-12-2009,03:26:53,180.030,87.913,85.138,-37.032,000.00,000.00,011.34,-18.33 27-12-2009,03:27:05,180.030,87.913,85.177,-36.998,000.00,000.00,011.33,-18.33 27-12-2009,03:27:17,180.030,87.913,85.219,-36.961,000.00,000.00,011.32,-18.33 27-12-2009,03:27:29,180.030,87.913,85.251,-36.933,000.00,000.00,011.32,-18.33 27-12-2009,03:27:40,180.030,87.913,85.290,-36.899,000.00,000.00,011.31,-18.33 27-12-2009,03:27:52,180.030,87.913,85.332,-36.862,000.00,000.00,011.31,-18.33 27-12-2009,03:28:04,180.030,87.913,85.364,-36.834,000.00,000.00,011.30,-18.33 27-12-2009,03:28:15,180.030,87.913,85.403,-36.800,000.00,000.00,011.29,-18.34 27-12-2009,03:28:27,180.030,87.913,85.445,-36.764,000.00,000.00,011.29,-18.34 27-12-2009,03:28:38,180.030,87.913,85.477,-36.736,000.00,000.00,011.28,-18.34 27-12-2009,03:28:49,180.030,87.913,85.516,-36.702,000.00,000.00,011.28,-18.34 27-12-2009,03:29:01,180.030,87.913,85.548,-36.673,000.00,000.00,011.27,-18.34 27-12-2009,03:29:13,180.030,87.913,85.590,-36.637,000.00,000.00,011.27,-18.34 27-12-2009,03:29:25,180.030,87.913,85.629,-36.603,000.00,000.00,011.26,-18.34 27-12-2009,03:29:36,180.030,87.913,85.661,-36.575,000.00,000.00,011.26,-18.34 27-12-2009,03:29:47,180.030,87.913,85.702,-36.538,000.00,000.00,011.25,-18.34 27-12-2009,03:29:59,180.030,87.913,85.741,-36.504,000.00,000.00,012.37,-20.18 27-12-2009,03:30:11,180.030,87.913,85.773,-36.476,000.00,000.00,010.12,-16.51 27-12-2009,03:30:22,180.030,87.913,85.815,-36.439,000.00,000.00,011.24,-18.35 27-12-2009,03:30:34,180.030,87.913,85.847,-36.411,000.00,000.00,011.23,-18.35 27-12-2009,03:30:46,180.030,87.913,85.885,-36.377,000.00,000.00,011.22,-18.35 27-12-2009,03:30:57,180.030,87.913,85.927,-36.340,000.00,000.00,011.22,-18.35 27-12-2009,03:31:09,180.030,87.913,85.959,-36.312,000.00,000.00,011.21,-18.35 27-12-2009,03:31:20,180.030,87.913,85.998,-36.278,000.00,000.00,011.21,-18.35 27-12-2009,03:31:32,180.030,87.913,86.039,-36.242,000.00,000.00,011.20,-18.35 27-12-2009,03:31:43,180.030,87.913,86.071,-36.213,000.00,000.00,011.20,-18.35 27-12-2009,03:31:55,180.030,87.913,86.109,-36.180,000.00,000.00,011.19,-18.35 27-12-2009,03:32:07,180.030,87.913,86.151,-36.143,000.00,000.00,011.19,-18.35 27-12-2009,03:32:18,180.030,87.913,86.183,-36.115,000.00,000.00,011.18,-18.35 27-12-2009,03:32:30,180.030,87.913,86.221,-36.081,000.00,000.00,011.18,-18.35 27-12-2009,03:32:41,180.030,87.913,86.253,-36.052,000.00,000.00,011.17,-18.36 27-12-2009,03:32:53,180.030,87.913,86.295,-36.016,000.00,000.00,011.17,-18.36 27-12-2009,03:33:05,180.030,87.913,86.333,-35.982,000.00,000.00,011.16,-18.36 27-12-2009,03:33:16,180.030,87.913,86.365,-35.954,000.00,000.00,011.16,-18.36 27-12-2009,03:33:28,180.030,87.913,86.406,-35.917,000.00,000.00,011.15,-18.36 27-12-2009,03:33:40,180.030,87.913,86.444,-35.883,000.00,000.00,011.15,-18.36 27-12-2009,03:33:51,180.030,87.913,86.476,-35.855,000.00,000.00,011.14,-18.36 27-12-2009,03:34:03,180.030,87.913,86.518,-35.818,000.00,000.00,011.14,-18.36 27-12-2009,03:34:15,180.030,87.913,86.556,-35.784,000.00,000.00,011.13,-18.36 27-12-2009,03:34:27,180.030,87.913,86.597,-35.747,000.00,000.00,011.12,-18.36 27-12-2009,03:34:38,180.030,87.913,86.629,-35.719,000.00,000.00,011.12,-18.36 27-12-2009,03:34:50,180.030,87.913,86.667,-35.685,000.00,000.00,011.12,-18.36 27-12-2009,03:35:02,180.030,87.913,86.708,-35.649,000.00,000.00,011.11,-18.36 27-12-2009,03:35:14,180.030,87.913,86.746,-35.615,000.00,000.00,011.10,-18.37 27-12-2009,03:35:26,180.030,87.913,86.778,-35.586,000.00,000.00,011.10,-18.37 27-12-2009,03:35:37,180.030,87.913,86.819,-35.550,000.00,000.00,011.09,-18.37 27-12-2009,03:35:49,180.030,87.913,86.851,-35.521,000.00,000.00,011.09,-18.37 27-12-2009,03:36:01,180.030,87.913,86.889,-35.487,000.00,000.00,011.08,-18.37 27-12-2009,03:36:12,180.030,87.913,86.930,-35.451,000.00,000.00,011.08,-18.37 27-12-2009,03:36:24,180.030,87.913,86.968,-35.417,000.00,000.00,011.07,-18.37 27-12-2009,03:36:36,180.030,87.913,86.999,-35.389,000.00,000.00,011.07,-18.37 27-12-2009,03:36:47,180.030,87.913,87.041,-35.352,000.00,000.00,011.06,-18.37 27-12-2009,03:36:59,180.030,87.913,87.078,-35.318,000.00,000.00,011.06,-18.37 27-12-2009,03:37:11,180.030,87.913,87.110,-35.290,000.00,000.00,011.05,-18.37 27-12-2009,03:37:22,180.030,87.913,87.151,-35.253,000.00,000.00,011.05,-18.37 27-12-2009,03:37:34,180.030,87.913,87.183,-35.225,000.00,000.00,011.04,-18.37 27-12-2009,03:37:45,180.030,87.913,87.220,-35.191,000.00,000.00,011.04,-18.37 27-12-2009,03:37:57,180.030,87.913,87.261,-35.154,000.00,000.00,011.03,-18.38 27-12-2009,03:38:08,180.030,87.913,87.293,-35.126,000.00,000.00,011.03,-18.37 27-12-2009,03:38:20,180.030,87.913,87.331,-35.092,000.00,000.00,011.03,-18.38 27-12-2009,03:38:31,180.030,87.913,87.362,-35.063,000.00,000.00,011.02,-18.37 27-12-2009,03:38:43,180.030,87.913,87.403,-35.027,000.00,000.00,011.02,-18.38 27-12-2009,03:38:54,180.030,87.913,87.441,-34.993,000.00,000.00,011.01,-18.38 27-12-2009,03:39:06,180.030,87.913,87.472,-34.965,000.00,000.00,011.00,-18.38 27-12-2009,03:39:17,180.030,87.913,87.513,-34.928,000.00,000.00,011.00,-18.38 27-12-2009,03:39:29,180.030,87.913,87.545,-34.899,000.00,000.00,011.00,-18.38 27-12-2009,03:39:40,180.030,87.913,87.582,-34.866,000.00,000.00,010.99,-18.38 27-12-2009,03:39:52,180.030,87.913,87.623,-34.829,000.00,000.00,010.99,-18.38 27-12-2009,03:40:04,180.030,87.913,87.654,-34.801,000.00,000.00,010.98,-18.38 27-12-2009,03:40:15,180.030,87.913,87.692,-34.767,000.00,000.00,010.98,-18.38 27-12-2009,03:40:27,180.030,87.913,87.723,-34.738,000.00,000.00,010.97,-18.38 27-12-2009,03:40:38,180.030,87.913,87.764,-34.702,000.00,000.00,010.97,-18.38 27-12-2009,03:40:50,180.030,87.913,87.802,-34.668,000.00,000.00,010.96,-18.38 27-12-2009,03:41:02,180.030,87.913,87.833,-34.639,000.00,000.00,010.96,-18.38 27-12-2009,03:41:13,180.030,87.913,87.874,-34.603,000.00,000.00,010.96,-18.38 27-12-2009,03:41:25,180.030,87.913,87.911,-34.569,000.00,000.00,010.95,-18.38 27-12-2009,03:41:36,180.030,87.913,87.942,-34.540,000.00,000.00,010.94,-18.38 27-12-2009,03:41:48,180.030,87.913,87.983,-34.504,000.00,000.00,010.94,-18.38 27-12-2009,03:41:59,180.030,87.913,88.021,-34.470,000.00,000.00,010.94,-18.38 27-12-2009,03:42:11,180.030,87.913,88.052,-34.441,000.00,000.00,010.93,-18.38 27-12-2009,03:42:22,180.030,87.913,88.092,-34.405,000.00,000.00,010.93,-18.39 27-12-2009,03:42:34,180.030,87.913,88.124,-34.376,000.00,000.00,010.92,-18.38 27-12-2009,03:42:45,180.030,87.913,88.161,-34.342,000.00,000.00,010.92,-18.38 27-12-2009,03:42:57,180.030,87.913,88.202,-34.306,000.00,000.00,010.91,-18.39 27-12-2009,03:43:08,180.030,87.913,88.233,-34.277,000.00,000.00,010.91,-18.39 27-12-2009,03:43:20,180.030,87.913,88.270,-34.243,000.00,000.00,010.91,-18.39 27-12-2009,03:43:31,180.030,87.913,88.301,-34.215,000.00,000.00,010.90,-18.39 27-12-2009,03:43:43,180.030,87.913,88.342,-34.178,000.00,000.00,010.90,-18.39 27-12-2009,03:43:54,180.030,87.913,88.379,-34.144,000.00,000.00,010.89,-18.39 27-12-2009,03:44:06,180.030,87.913,88.410,-34.116,000.00,000.00,010.88,-18.39 27-12-2009,03:44:17,180.030,87.913,88.450,-34.079,000.00,000.00,010.88,-18.39 27-12-2009,03:44:28,180.030,87.913,88.482,-34.051,000.00,000.00,010.88,-18.39 27-12-2009,03:44:40,180.030,87.913,88.519,-34.017,000.00,000.00,010.87,-18.39 27-12-2009,03:44:51,180.030,87.913,88.550,-33.989,000.00,000.00,010.87,-18.39 27-12-2009,03:45:03,180.030,87.913,88.590,-33.952,000.00,000.00,010.86,-18.39 27-12-2009,03:45:14,180.030,87.913,88.621,-33.924,000.00,000.00,010.86,-18.39 27-12-2009,03:45:26,180.030,87.913,88.658,-33.890,000.00,000.00,010.86,-18.39 27-12-2009,03:45:38,180.030,87.913,88.699,-33.853,000.00,000.00,010.85,-18.39 27-12-2009,03:45:49,180.030,87.913,88.736,-33.819,000.00,000.00,010.85,-18.39 27-12-2009,03:46:01,180.030,87.913,88.767,-33.791,000.00,000.00,010.84,-18.39 27-12-2009,03:46:12,180.030,87.913,88.807,-33.754,000.00,000.00,010.84,-18.39 27-12-2009,03:46:24,180.030,87.913,88.844,-33.720,000.00,000.00,010.83,-18.39 27-12-2009,03:46:35,180.030,87.913,88.875,-33.692,000.00,000.00,010.83,-18.39 27-12-2009,03:46:47,180.030,87.913,88.915,-33.655,000.00,000.00,010.83,-18.39 27-12-2009,03:46:58,180.030,87.913,88.946,-33.627,000.00,000.00,010.82,-18.39 27-12-2009,03:47:10,180.030,87.913,88.983,-33.593,000.00,000.00,010.82,-18.39 27-12-2009,03:47:21,180.030,87.913,89.014,-33.564,000.00,000.00,010.81,-18.39 27-12-2009,03:47:32,180.030,87.913,89.054,-33.528,000.00,000.00,010.81,-18.39 27-12-2009,03:47:44,180.030,87.913,89.085,-33.499,000.00,000.00,010.81,-18.39 27-12-2009,03:47:55,180.030,87.913,89.122,-33.465,000.00,000.00,010.80,-18.39 27-12-2009,03:48:06,180.030,87.913,89.153,-33.437,000.00,000.00,010.80,-18.39 27-12-2009,03:48:18,180.030,87.913,89.193,-33.400,000.00,000.00,010.79,-18.39 27-12-2009,03:48:29,180.030,87.913,89.230,-33.366,000.00,000.00,010.79,-18.39 27-12-2009,03:48:41,180.030,87.913,89.261,-33.338,000.00,000.00,010.78,-18.39 27-12-2009,03:48:52,180.030,87.913,89.301,-33.301,000.00,000.00,010.78,-18.39 27-12-2009,03:49:03,180.030,87.913,89.332,-33.273,000.00,000.00,010.78,-18.39 27-12-2009,03:49:15,180.030,87.913,89.369,-33.239,000.00,000.00,010.77,-18.39 27-12-2009,03:49:27,180.030,87.913,89.409,-33.202,000.00,000.00,010.77,-18.40 27-12-2009,03:49:38,180.030,87.913,89.439,-33.174,000.00,000.00,010.76,-18.39 27-12-2009,03:49:50,180.030,87.913,89.476,-33.140,000.00,000.00,010.76,-18.40 27-12-2009,03:50:01,180.030,87.913,89.507,-33.112,000.00,000.00,010.76,-18.39 27-12-2009,03:50:13,180.030,87.913,89.547,-33.075,000.00,000.00,011.83,-20.24 27-12-2009,03:50:25,180.030,87.913,89.584,-33.041,000.00,000.00,010.74,-18.39 27-12-2009,03:50:37,180.030,87.913,89.624,-33.004,000.00,000.00,010.74,-18.40 27-12-2009,03:50:49,180.030,87.913,89.654,-32.976,000.00,000.00,010.74,-18.40 27-12-2009,03:51:00,180.030,87.913,89.691,-32.942,000.00,000.00,010.74,-18.39 27-12-2009,03:51:12,180.030,87.913,89.722,-32.913,000.00,000.00,010.73,-18.39 27-12-2009,03:51:23,180.030,87.913,89.762,-32.877,000.00,000.00,010.73,-18.40 27-12-2009,03:51:35,180.030,87.913,89.798,-32.843,000.00,000.00,010.72,-18.40 27-12-2009,03:51:46,180.030,87.913,89.829,-32.814,000.00,000.00,010.72,-18.40 27-12-2009,03:51:57,180.030,87.913,89.869,-32.778,000.00,000.00,010.71,-18.40 27-12-2009,03:52:09,180.030,87.913,89.906,-32.744,000.00,000.00,010.71,-18.40 27-12-2009,03:52:21,180.030,87.913,89.936,-32.715,000.00,000.00,010.71,-18.39 27-12-2009,03:52:32,180.030,87.913,89.976,-32.679,000.00,000.00,010.70,-18.39 27-12-2009,03:52:44,180.030,87.913,90.006,-32.650,000.00,000.00,010.70,-18.40 27-12-2009,03:52:55,180.030,87.913,90.043,-32.616,000.00,000.00,010.69,-18.40 27-12-2009,03:53:07,180.030,87.913,90.083,-32.579,000.00,000.00,010.69,-18.40 27-12-2009,03:53:19,180.030,87.913,90.113,-32.551,000.00,000.00,010.69,-18.40 27-12-2009,03:53:30,180.030,87.913,90.150,-32.517,000.00,000.00,010.68,-18.40 27-12-2009,03:53:41,180.030,87.913,90.180,-32.489,000.00,000.00,010.68,-18.40 27-12-2009,03:53:53,180.030,87.913,90.220,-32.452,000.00,000.00,010.68,-18.40 27-12-2009,03:54:05,180.030,87.913,90.257,-32.418,000.00,000.00,010.67,-18.39 27-12-2009,03:54:17,180.030,87.913,90.296,-32.381,000.00,000.00,010.67,-18.39 27-12-2009,03:54:28,180.030,87.913,90.327,-32.353,000.00,000.00,010.66,-18.40 27-12-2009,03:54:40,180.030,87.913,90.363,-32.319,000.00,000.00,010.66,-18.40 27-12-2009,03:54:52,180.030,87.913,90.403,-32.282,000.00,000.00,010.66,-18.40 27-12-2009,03:55:03,180.030,87.913,90.433,-32.254,000.00,000.00,010.65,-18.39 27-12-2009,03:55:15,180.030,87.913,90.470,-32.220,000.00,000.00,010.65,-18.40 27-12-2009,03:55:27,180.030,87.913,90.509,-32.183,000.00,000.00,010.64,-18.39 27-12-2009,03:55:38,180.030,87.913,90.540,-32.155,000.00,000.00,010.64,-18.39 27-12-2009,03:55:50,180.030,87.913,90.576,-32.121,000.00,000.00,010.64,-18.40 27-12-2009,03:56:02,180.030,87.913,90.607,-32.093,000.00,000.00,010.63,-18.39 27-12-2009,03:56:13,180.030,87.913,90.646,-32.056,000.00,000.00,010.63,-18.40 27-12-2009,03:56:25,180.030,87.913,90.683,-32.022,000.00,000.00,010.62,-18.40 27-12-2009,03:56:37,180.030,87.913,90.722,-31.985,000.00,000.00,010.62,-18.39 27-12-2009,03:56:48,180.030,87.913,90.752,-31.957,000.00,000.00,010.62,-18.39 27-12-2009,03:57:00,180.030,87.913,90.789,-31.923,000.00,000.00,010.61,-18.39 27-12-2009,03:57:12,180.030,87.913,90.828,-31.886,000.00,000.00,010.61,-18.39 27-12-2009,03:57:23,180.030,87.913,90.858,-31.858,000.00,000.00,010.61,-18.39 27-12-2009,03:57:35,180.030,87.913,90.895,-31.824,000.00,000.00,010.60,-18.39 27-12-2009,03:57:47,180.030,87.913,90.934,-31.787,000.00,000.00,010.60,-18.39 27-12-2009,03:57:58,180.030,87.913,90.964,-31.759,000.00,000.00,010.60,-18.39 27-12-2009,03:58:10,180.030,87.913,91.001,-31.725,000.00,000.00,010.59,-18.39 27-12-2009,03:58:22,180.030,87.913,91.040,-31.688,000.00,000.00,010.59,-18.39 27-12-2009,03:58:33,180.030,87.913,91.070,-31.660,000.00,000.00,010.59,-18.39 27-12-2009,03:58:45,180.030,87.913,91.106,-31.626,000.00,000.00,010.58,-18.39 27-12-2009,03:58:56,180.030,87.913,91.137,-31.598,000.00,000.00,010.58,-18.39 27-12-2009,03:59:08,180.030,87.913,91.176,-31.561,000.00,000.00,010.57,-18.39 27-12-2009,03:59:20,180.030,87.913,91.212,-31.527,000.00,000.00,010.57,-18.39 27-12-2009,03:59:31,180.030,87.913,91.242,-31.498,000.00,000.00,010.57,-18.39 27-12-2009,03:59:43,180.030,87.913,91.282,-31.462,000.00,000.00,010.57,-18.39 27-12-2009,03:59:55,180.030,87.913,91.318,-31.428,000.00,000.00,010.56,-18.39 27-12-2009,04:00:07,180.030,87.913,91.357,-31.391,000.00,000.00,010.56,-18.39 27-12-2009,04:00:19,180.030,87.913,91.387,-31.363,000.00,000.00,010.55,-18.39 27-12-2009,04:00:30,180.030,87.913,91.423,-31.329,000.00,000.00,010.55,-18.39 27-12-2009,04:00:42,180.030,87.913,91.463,-31.292,000.00,000.00,010.55,-18.39 27-12-2009,04:00:54,180.030,87.913,91.493,-31.264,000.00,000.00,010.54,-18.39 27-12-2009,04:01:06,180.030,87.913,91.529,-31.230,000.00,000.00,010.54,-18.39 27-12-2009,04:01:18,180.030,87.913,91.568,-31.193,000.00,000.00,010.53,-18.39 27-12-2009,04:01:29,180.030,87.913,91.604,-31.159,000.00,000.00,010.53,-18.39 27-12-2009,04:01:41,180.030,87.913,91.634,-31.131,000.00,000.00,010.53,-18.39 27-12-2009,04:01:52,180.030,87.913,91.673,-31.094,000.00,000.00,010.53,-18.39 27-12-2009,04:02:04,180.030,87.913,91.709,-31.060,000.00,000.00,010.52,-18.39 27-12-2009,04:02:16,180.030,87.913,91.739,-31.032,000.00,000.00,010.52,-18.39 27-12-2009,04:02:27,180.030,87.913,91.778,-30.995,000.00,000.00,010.52,-18.39 27-12-2009,04:02:39,180.030,87.913,91.808,-30.967,000.00,000.00,010.51,-18.39 27-12-2009,04:02:50,180.030,87.913,91.844,-30.933,000.00,000.00,010.51,-18.39 27-12-2009,04:03:02,180.030,87.913,91.883,-30.896,000.00,000.00,010.51,-18.39 27-12-2009,04:03:13,180.030,87.913,91.913,-30.868,000.00,000.00,010.50,-18.39 27-12-2009,04:03:25,180.030,87.913,91.949,-30.834,000.00,000.00,010.50,-18.39 27-12-2009,04:03:36,180.030,87.913,91.979,-30.805,000.00,000.00,010.49,-18.38 27-12-2009,04:03:48,180.030,87.913,92.018,-30.769,000.00,000.00,010.49,-18.38 27-12-2009,04:04:00,180.030,87.913,92.054,-30.735,000.00,000.00,010.49,-18.38 27-12-2009,04:04:11,180.030,87.913,92.084,-30.706,000.00,000.00,010.49,-18.38 27-12-2009,04:04:23,180.030,87.913,92.123,-30.670,000.00,000.00,010.48,-18.38 27-12-2009,04:04:34,180.030,87.913,92.159,-30.636,000.00,000.00,010.48,-18.38 27-12-2009,04:04:46,180.030,87.913,92.189,-30.607,000.00,000.00,010.47,-18.38 27-12-2009,04:04:58,180.030,87.913,92.228,-30.571,000.00,000.00,010.47,-18.38 27-12-2009,04:05:09,180.030,87.913,92.264,-30.537,000.00,000.00,010.47,-18.38 27-12-2009,04:05:21,180.030,87.913,92.294,-30.508,000.00,000.00,010.47,-18.38 27-12-2009,04:05:32,180.030,87.913,92.333,-30.472,000.00,000.00,010.46,-18.38 27-12-2009,04:05:44,180.030,87.913,92.362,-30.443,000.00,000.00,010.46,-18.38 27-12-2009,04:05:55,180.030,87.913,92.398,-30.409,000.00,000.00,010.45,-18.38 27-12-2009,04:06:07,180.030,87.913,92.437,-30.373,000.00,000.00,010.45,-18.38 27-12-2009,04:06:18,180.030,87.913,92.467,-30.344,000.00,000.00,010.45,-18.38 27-12-2009,04:06:30,180.030,87.913,92.503,-30.311,000.00,000.00,010.45,-18.38 27-12-2009,04:06:41,180.030,87.913,92.533,-30.282,000.00,000.00,010.44,-18.38 27-12-2009,04:06:53,180.030,87.913,92.571,-30.245,000.00,000.00,010.44,-18.38 27-12-2009,04:07:05,180.030,87.913,92.607,-30.212,000.00,000.00,010.44,-18.38 27-12-2009,04:07:16,180.030,87.913,92.637,-30.183,000.00,000.00,010.43,-18.38 27-12-2009,04:07:28,180.030,87.913,92.676,-30.147,000.00,000.00,010.43,-18.38 27-12-2009,04:07:40,180.030,87.913,92.711,-30.113,000.00,000.00,010.43,-18.38 27-12-2009,04:07:51,180.030,87.913,92.741,-30.084,000.00,000.00,010.43,-18.38 27-12-2009,04:08:03,180.030,87.913,92.780,-30.048,000.00,000.00,010.42,-18.37 27-12-2009,04:08:15,180.030,87.913,92.816,-30.014,000.00,000.00,010.42,-18.37 27-12-2009,04:08:26,180.030,87.913,92.845,-29.985,000.00,000.00,010.41,-18.37 27-12-2009,04:08:38,180.030,87.913,92.884,-29.949,000.00,000.00,010.41,-18.37 27-12-2009,04:08:50,180.030,87.913,92.920,-29.915,000.00,000.00,010.41,-18.37 27-12-2009,04:09:02,180.030,87.913,92.958,-29.878,000.00,000.00,010.41,-18.37 27-12-2009,04:09:14,180.030,87.913,92.988,-29.850,000.00,000.00,010.40,-18.37 27-12-2009,04:09:26,180.030,87.913,93.024,-29.816,000.00,000.00,010.40,-18.37 27-12-2009,04:09:37,180.030,87.913,93.062,-29.779,000.00,000.00,010.40,-18.37 27-12-2009,04:09:49,180.030,87.913,93.098,-29.745,000.00,000.00,010.39,-18.37 27-12-2009,04:10:01,180.030,87.913,93.128,-29.717,000.00,000.00,010.39,-18.37 27-12-2009,04:10:13,180.030,87.913,93.166,-29.680,000.00,000.00,010.39,-18.37 27-12-2009,04:10:25,180.030,87.913,93.202,-29.646,000.00,000.00,009.35,-16.53 27-12-2009,04:10:36,180.030,87.913,93.231,-29.618,000.00,000.00,010.38,-18.37 27-12-2009,04:10:48,180.030,87.913,93.270,-29.581,000.00,000.00,010.38,-18.37 27-12-2009,04:11:00,180.030,87.913,93.306,-29.547,000.00,000.00,010.38,-18.37 27-12-2009,04:11:11,180.030,87.913,93.335,-29.519,000.00,000.00,010.37,-18.37 27-12-2009,04:11:23,180.030,87.913,93.374,-29.482,000.00,000.00,010.37,-18.36 27-12-2009,04:11:36,180.030,87.913,93.409,-29.448,000.00,000.00,010.37,-18.36 27-12-2009,04:11:47,180.030,87.913,93.448,-29.412,000.00,000.00,010.36,-18.36 27-12-2009,04:11:59,180.030,87.913,93.483,-29.378,000.00,000.00,010.36,-18.36 27-12-2009,04:12:11,180.030,87.913,93.513,-29.350,000.00,000.00,010.36,-18.36 27-12-2009,04:12:23,180.030,87.913,93.551,-29.313,000.00,000.00,010.36,-18.36 27-12-2009,04:12:34,180.030,87.913,93.587,-29.279,000.00,000.00,010.35,-18.36 27-12-2009,04:12:46,180.030,87.913,93.616,-29.251,000.00,000.00,010.35,-18.36 27-12-2009,04:12:57,180.030,87.913,93.655,-29.214,000.00,000.00,010.35,-18.36 27-12-2009,04:13:09,180.030,87.913,93.690,-29.180,000.00,000.00,010.34,-18.36 27-12-2009,04:13:21,180.030,87.913,93.720,-29.152,000.00,000.00,010.34,-18.36 27-12-2009,04:13:33,180.030,87.913,93.758,-29.115,000.00,000.00,010.34,-18.36 27-12-2009,04:13:45,180.030,87.913,93.794,-29.081,000.00,000.00,010.33,-18.36 27-12-2009,04:13:57,180.030,87.913,93.832,-29.045,000.00,000.00,010.33,-18.36 27-12-2009,04:14:08,180.030,87.913,93.861,-29.016,000.00,000.00,010.33,-18.36 27-12-2009,04:14:20,180.030,87.913,93.897,-28.982,000.00,000.00,010.33,-18.35 27-12-2009,04:14:32,180.030,87.913,93.935,-28.946,000.00,000.00,010.32,-18.35 27-12-2009,04:14:43,180.030,87.913,93.965,-28.918,000.00,000.00,010.32,-18.35 27-12-2009,04:14:55,180.030,87.913,94.000,-28.884,000.00,000.00,010.32,-18.35 27-12-2009,04:15:06,180.030,87.913,94.029,-28.855,000.00,000.00,010.31,-18.35 27-12-2009,04:15:18,180.030,87.913,94.068,-28.819,000.00,000.00,010.31,-18.35 27-12-2009,04:15:30,180.030,87.913,94.103,-28.785,000.00,000.00,010.31,-18.35 27-12-2009,04:15:41,180.030,87.913,94.133,-28.757,000.00,000.00,010.31,-18.35 27-12-2009,04:15:53,180.030,87.913,94.171,-28.720,000.00,000.00,010.30,-18.35 27-12-2009,04:16:05,180.030,87.913,94.206,-28.686,000.00,000.00,010.30,-18.35 27-12-2009,04:16:17,180.030,87.913,94.244,-28.649,000.00,000.00,010.30,-18.35 27-12-2009,04:16:29,180.030,87.913,94.274,-28.621,000.00,000.00,010.29,-18.34 27-12-2009,04:16:41,180.030,87.913,94.309,-28.587,000.00,000.00,010.29,-18.34 27-12-2009,04:16:52,180.030,87.913,94.347,-28.551,000.00,000.00,010.29,-18.34 27-12-2009,04:17:03,180.030,87.913,94.377,-28.522,000.00,000.00,010.29,-18.34 27-12-2009,04:17:15,180.030,87.913,94.412,-28.488,000.00,000.00,010.28,-18.34 27-12-2009,04:17:27,180.030,87.913,94.450,-28.452,000.00,000.00,010.28,-18.34 27-12-2009,04:17:38,180.030,87.913,94.479,-28.424,000.00,000.00,010.28,-18.34 27-12-2009,04:17:50,180.030,87.913,94.515,-28.390,000.00,000.00,010.28,-18.34 27-12-2009,04:18:01,180.030,87.913,94.544,-28.362,000.00,000.00,010.27,-18.34 27-12-2009,04:18:13,180.030,87.913,94.582,-28.325,000.00,000.00,010.27,-18.34 27-12-2009,04:18:24,180.030,87.913,94.617,-28.291,000.00,000.00,010.27,-18.34 27-12-2009,04:18:36,180.030,87.913,94.647,-28.263,000.00,000.00,010.27,-18.34 27-12-2009,04:18:47,180.030,87.913,94.685,-28.226,000.00,000.00,010.26,-18.33 27-12-2009,04:18:59,180.030,87.913,94.714,-28.198,000.00,000.00,010.26,-18.33 27-12-2009,04:19:10,180.030,87.913,94.749,-28.164,000.00,000.00,010.26,-18.33 27-12-2009,04:19:22,180.030,87.913,94.787,-28.127,000.00,000.00,010.26,-18.33 27-12-2009,04:19:34,180.030,87.913,94.817,-28.099,000.00,000.00,010.25,-18.33 27-12-2009,04:19:45,180.030,87.913,94.852,-28.065,000.00,000.00,010.25,-18.33 27-12-2009,04:19:57,180.030,87.913,94.890,-28.029,000.00,000.00,010.25,-18.33 27-12-2009,04:20:09,180.030,87.913,94.919,-28.001,000.00,000.00,010.25,-18.33 27-12-2009,04:20:21,180.030,87.913,94.954,-27.967,000.00,000.00,010.24,-18.33 27-12-2009,04:20:32,180.030,87.913,94.992,-27.930,000.00,000.00,010.24,-18.33 27-12-2009,04:20:44,180.030,87.913,95.022,-27.902,000.00,000.00,010.24,-18.33 27-12-2009,04:20:55,180.030,87.913,95.057,-27.868,000.00,000.00,010.24,-18.32 27-12-2009,04:21:07,180.030,87.913,95.095,-27.831,000.00,000.00,010.23,-18.32 27-12-2009,04:21:18,180.030,87.913,95.124,-27.803,000.00,000.00,010.23,-18.32 27-12-2009,04:21:30,180.030,87.913,95.159,-27.769,000.00,000.00,010.23,-18.32 27-12-2009,04:21:41,180.030,87.913,95.188,-27.741,000.00,000.00,010.23,-18.32 27-12-2009,04:21:53,180.030,87.913,95.226,-27.705,000.00,000.00,010.22,-18.32 27-12-2009,04:22:04,180.030,87.913,95.261,-27.671,000.00,000.00,010.22,-18.32 27-12-2009,04:22:16,180.030,87.913,95.290,-27.643,000.00,000.00,010.22,-18.32 27-12-2009,04:22:28,180.030,87.913,95.328,-27.606,000.00,000.00,010.22,-18.32 27-12-2009,04:22:39,180.030,87.913,95.358,-27.578,000.00,000.00,010.22,-18.32 27-12-2009,04:22:50,180.030,87.913,95.393,-27.544,000.00,000.00,010.21,-18.32 27-12-2009,04:23:01,180.030,87.913,95.422,-27.516,000.00,000.00,010.21,-18.31 27-12-2009,04:23:13,180.030,87.913,95.460,-27.479,000.00,000.00,010.21,-18.31 27-12-2009,04:23:25,180.030,87.913,95.495,-27.445,000.00,000.00,010.21,-18.31 27-12-2009,04:23:37,180.030,87.913,95.533,-27.409,000.00,000.00,010.20,-18.31 27-12-2009,04:23:48,180.030,87.913,95.562,-27.380,000.00,000.00,010.20,-18.31 27-12-2009,04:24:00,180.030,87.913,95.597,-27.347,000.00,000.00,010.20,-18.31 27-12-2009,04:24:12,180.030,87.913,95.635,-27.310,000.00,000.00,010.20,-18.31 27-12-2009,04:24:24,180.030,87.913,95.664,-27.282,000.00,000.00,010.19,-18.31 27-12-2009,04:24:35,180.030,87.913,95.699,-27.248,000.00,000.00,010.19,-18.31 27-12-2009,04:24:47,180.030,87.913,95.736,-27.212,000.00,000.00,010.19,-18.30 27-12-2009,04:24:59,180.030,87.913,95.766,-27.183,000.00,000.00,010.19,-18.30 27-12-2009,04:25:11,180.030,87.913,95.800,-27.150,000.00,000.00,010.18,-18.30 27-12-2009,04:25:22,180.030,87.913,95.838,-27.113,000.00,000.00,010.18,-18.30 27-12-2009,04:25:34,180.030,87.913,95.867,-27.085,000.00,000.00,010.18,-18.30 27-12-2009,04:25:46,180.030,87.913,95.902,-27.051,000.00,000.00,010.18,-18.30 27-12-2009,04:25:57,180.030,87.913,95.940,-27.014,000.00,000.00,010.18,-18.30 27-12-2009,04:26:09,180.030,87.913,95.975,-26.981,000.00,000.00,010.17,-18.30 27-12-2009,04:26:21,180.030,87.913,96.004,-26.953,000.00,000.00,010.17,-18.30 27-12-2009,04:26:33,180.030,87.913,96.042,-26.916,000.00,000.00,010.17,-18.30 27-12-2009,04:26:45,180.030,87.913,96.077,-26.882,000.00,000.00,010.17,-18.29 27-12-2009,04:26:57,180.030,87.913,96.114,-26.846,000.00,000.00,010.16,-18.29 27-12-2009,04:27:09,180.030,87.913,96.149,-26.812,000.00,000.00,010.16,-18.29 27-12-2009,04:27:21,180.030,87.913,96.178,-26.784,000.00,000.00,010.16,-18.29 27-12-2009,04:27:33,180.030,87.913,96.216,-26.747,000.00,000.00,010.16,-18.29 27-12-2009,04:27:45,180.030,87.913,96.251,-26.713,000.00,000.00,010.15,-18.29 27-12-2009,04:27:57,180.030,87.913,96.288,-26.677,000.00,000.00,010.15,-18.29 27-12-2009,04:28:09,180.030,87.913,96.323,-26.643,000.00,000.00,010.15,-18.29 27-12-2009,04:28:21,180.030,87.913,96.352,-26.615,000.00,000.00,010.15,-18.28 27-12-2009,04:28:33,180.030,87.913,96.390,-26.578,000.00,000.00,010.15,-18.28 27-12-2009,04:28:45,180.030,87.913,96.425,-26.545,000.00,000.00,010.14,-18.28 27-12-2009,04:28:57,180.030,87.913,96.462,-26.508,000.00,000.00,010.14,-18.28 27-12-2009,04:29:09,180.030,87.913,96.491,-26.480,000.00,000.00,010.14,-18.28 27-12-2009,04:29:21,180.030,87.913,96.526,-26.446,000.00,000.00,010.14,-18.28 27-12-2009,04:29:33,180.030,87.913,96.564,-26.410,000.00,000.00,010.14,-18.28 27-12-2009,04:29:44,180.030,87.913,96.598,-26.376,000.00,000.00,010.13,-18.28 27-12-2009,04:29:56,180.030,87.913,96.627,-26.348,000.00,000.00,010.13,-18.27 27-12-2009,04:30:08,180.030,87.913,96.665,-26.311,000.00,000.00,010.13,-18.27 27-12-2009,04:30:20,180.030,87.913,96.700,-26.277,000.00,000.00,010.13,-18.27 27-12-2009,04:30:32,180.030,87.913,96.737,-26.241,000.00,000.00,011.14,-20.10 27-12-2009,04:30:44,180.030,87.913,96.766,-26.213,000.00,000.00,009.11,-16.44 27-12-2009,04:30:55,180.030,87.913,96.801,-26.179,000.00,000.00,010.12,-18.27 27-12-2009,04:31:08,180.030,87.913,96.839,-26.143,000.00,000.00,010.12,-18.27 27-12-2009,04:31:19,180.030,87.913,96.873,-26.109,000.00,000.00,010.12,-18.27 27-12-2009,04:31:31,180.030,87.913,96.902,-26.081,000.00,000.00,010.12,-18.26 27-12-2009,04:31:42,180.030,87.913,96.940,-26.044,000.00,000.00,010.11,-18.26 27-12-2009,04:31:54,180.030,87.913,96.969,-26.016,000.00,000.00,010.11,-18.26 27-12-2009,04:32:06,180.030,87.913,97.003,-25.982,000.00,000.00,010.11,-18.26 27-12-2009,04:32:17,180.030,87.913,97.041,-25.946,000.00,000.00,010.11,-18.26 27-12-2009,04:32:29,180.030,87.913,97.070,-25.918,000.00,000.00,010.11,-18.26 27-12-2009,04:32:40,180.030,87.913,97.104,-25.884,000.00,000.00,010.10,-18.26 27-12-2009,04:32:52,180.030,87.913,97.142,-25.848,000.00,000.00,010.10,-18.26 27-12-2009,04:33:04,180.030,87.913,97.171,-25.820,000.00,000.00,010.10,-18.25 27-12-2009,04:33:15,180.030,87.913,97.205,-25.786,000.00,000.00,010.10,-18.25 27-12-2009,04:33:27,180.030,87.913,97.243,-25.749,000.00,000.00,010.09,-18.25 27-12-2009,04:33:39,180.030,87.913,97.272,-25.721,000.00,000.00,010.09,-18.25 27-12-2009,04:33:51,180.030,87.913,97.306,-25.688,000.00,000.00,010.09,-18.25 27-12-2009,04:34:02,180.030,87.913,97.344,-25.651,000.00,000.00,010.09,-18.25 27-12-2009,04:34:14,180.030,87.913,97.378,-25.617,000.00,000.00,010.09,-18.24 27-12-2009,04:34:26,180.030,87.913,97.407,-25.589,000.00,000.00,010.09,-18.24 27-12-2009,04:34:38,180.030,87.913,97.445,-25.553,000.00,000.00,010.08,-18.24 27-12-2009,04:34:50,180.030,87.913,97.479,-25.519,000.00,000.00,010.08,-18.24 27-12-2009,04:35:02,180.030,87.913,97.517,-25.483,000.00,000.00,010.08,-18.24 27-12-2009,04:35:14,180.030,87.913,97.545,-25.455,000.00,000.00,010.08,-18.24 27-12-2009,04:35:26,180.030,87.913,97.580,-25.421,000.00,000.00,010.08,-18.24 27-12-2009,04:35:37,180.030,87.913,97.617,-25.385,000.00,000.00,010.08,-18.23 27-12-2009,04:35:49,180.030,87.913,97.646,-25.356,000.00,000.00,010.07,-18.23 27-12-2009,04:36:01,180.030,87.913,97.681,-25.323,000.00,000.00,010.07,-18.23 27-12-2009,04:36:12,180.030,87.913,97.718,-25.286,000.00,000.00,010.07,-18.23 27-12-2009,04:36:24,180.030,87.913,97.747,-25.258,000.00,000.00,010.07,-18.23 27-12-2009,04:36:36,180.030,87.913,97.781,-25.225,000.00,000.00,010.06,-18.23 27-12-2009,04:36:48,180.030,87.913,97.819,-25.188,000.00,000.00,010.06,-18.23 27-12-2009,04:37:00,180.030,87.913,97.853,-25.155,000.00,000.00,010.06,-18.22 27-12-2009,04:37:12,180.030,87.913,97.891,-25.118,000.00,000.00,010.06,-18.22 27-12-2009,04:37:24,180.030,87.913,97.919,-25.090,000.00,000.00,010.06,-18.22 27-12-2009,04:37:35,180.030,87.913,97.954,-25.056,000.00,000.00,010.06,-18.22 27-12-2009,04:37:47,180.030,87.913,97.991,-25.020,000.00,000.00,010.06,-18.22 27-12-2009,04:37:59,180.030,87.913,98.026,-24.986,000.00,000.00,010.05,-18.22 27-12-2009,04:38:11,180.030,87.913,98.054,-24.958,000.00,000.00,010.05,-18.22 27-12-2009,04:38:23,180.030,87.913,98.092,-24.922,000.00,000.00,010.05,-18.21 27-12-2009,04:38:34,180.030,87.913,98.126,-24.888,000.00,000.00,010.05,-18.21 27-12-2009,04:38:46,180.030,87.913,98.155,-24.860,000.00,000.00,010.05,-18.21 27-12-2009,04:38:58,180.030,87.913,98.192,-24.824,000.00,000.00,010.04,-18.21 27-12-2009,04:39:10,180.030,87.913,98.226,-24.790,000.00,000.00,010.04,-18.21 27-12-2009,04:39:22,180.030,87.913,98.264,-24.754,000.00,000.00,010.04,-18.21 27-12-2009,04:39:34,180.030,87.913,98.292,-24.726,000.00,000.00,010.04,-18.21 27-12-2009,04:39:45,180.030,87.913,98.327,-24.692,000.00,000.00,010.04,-18.20 27-12-2009,04:39:57,180.030,87.913,98.364,-24.656,000.00,000.00,010.04,-18.20 27-12-2009,04:40:08,180.030,87.913,98.393,-24.628,000.00,000.00,010.03,-18.20 27-12-2009,04:40:20,180.030,87.913,98.427,-24.594,000.00,000.00,010.03,-18.20 27-12-2009,04:40:31,180.030,87.913,98.456,-24.566,000.00,000.00,010.03,-18.20 27-12-2009,04:40:43,180.030,87.913,98.493,-24.530,000.00,000.00,010.03,-18.20 27-12-2009,04:40:55,180.030,87.913,98.527,-24.496,000.00,000.00,010.03,-18.19 27-12-2009,04:41:07,180.030,87.913,98.565,-24.460,000.00,000.00,010.03,-18.19 27-12-2009,04:41:18,180.030,87.913,98.593,-24.432,000.00,000.00,010.02,-18.19 27-12-2009,04:41:29,180.030,87.913,98.628,-24.398,000.00,000.00,010.02,-18.19 27-12-2009,04:41:41,180.030,87.913,98.656,-24.370,000.00,000.00,010.02,-18.19 27-12-2009,04:41:53,180.030,87.913,98.694,-24.334,000.00,000.00,010.02,-18.19 27-12-2009,04:42:04,180.030,87.913,98.722,-24.306,000.00,000.00,010.02,-18.18 27-12-2009,04:42:16,180.030,87.913,98.757,-24.272,000.00,000.00,010.02,-18.18 27-12-2009,04:42:27,180.030,87.913,98.794,-24.236,000.00,000.00,010.02,-18.18 27-12-2009,04:42:39,180.030,87.913,98.828,-24.202,000.00,000.00,010.01,-18.18 27-12-2009,04:42:51,180.030,87.913,98.857,-24.175,000.00,000.00,010.01,-18.18 27-12-2009,04:43:03,180.030,87.913,98.894,-24.138,000.00,000.00,010.01,-18.18 27-12-2009,04:43:16,180.030,87.913,98.928,-24.105,000.00,000.00,010.01,-18.17 27-12-2009,04:43:27,180.030,87.913,98.965,-24.068,000.00,000.00,010.01,-18.17 27-12-2009,04:43:39,180.030,87.913,98.994,-24.040,000.00,000.00,010.01,-18.17 27-12-2009,04:43:51,180.030,87.913,99.028,-24.007,000.00,000.00,010.00,-18.17 27-12-2009,04:44:02,180.030,87.913,99.065,-23.970,000.00,000.00,010.01,-18.17 27-12-2009,04:44:14,180.030,87.913,99.094,-23.943,000.00,000.00,010.00,-18.17 27-12-2009,04:44:26,180.030,87.913,99.128,-23.909,000.00,000.00,010.00,-18.16 27-12-2009,04:44:37,180.030,87.913,99.165,-23.873,000.00,000.00,010.00,-18.16 27-12-2009,04:44:49,180.030,87.913,99.200,-23.839,000.00,000.00,010.00,-18.16 27-12-2009,04:45:01,180.030,87.913,99.228,-23.811,000.00,000.00,010.00,-18.16 27-12-2009,04:45:12,180.030,87.913,99.265,-23.775,000.00,000.00,009.99,-18.16 27-12-2009,04:45:23,180.030,87.913,99.294,-23.747,000.00,000.00,009.99,-18.16 27-12-2009,04:45:35,180.030,87.913,99.328,-23.713,000.00,000.00,009.99,-18.15 27-12-2009,04:45:46,180.030,87.913,99.357,-23.686,000.00,000.00,009.99,-18.15 27-12-2009,04:45:57,180.030,87.913,99.394,-23.649,000.00,000.00,009.99,-18.15 27-12-2009,04:46:09,180.030,87.913,99.422,-23.621,000.00,000.00,009.99,-18.15 27-12-2009,04:46:21,180.030,87.913,99.457,-23.588,000.00,000.00,009.99,-18.15 27-12-2009,04:46:32,180.030,87.913,99.494,-23.551,000.00,000.00,009.99,-18.15 27-12-2009,04:46:45,180.030,87.913,99.528,-23.518,000.00,000.00,009.98,-18.14 27-12-2009,04:46:56,180.030,87.913,99.556,-23.490,000.00,000.00,009.98,-18.14 27-12-2009,04:47:08,180.030,87.913,99.593,-23.454,000.00,000.00,009.98,-18.14 27-12-2009,04:47:20,180.030,87.913,99.628,-23.420,000.00,000.00,009.98,-18.14 27-12-2009,04:47:33,180.030,87.913,99.665,-23.384,000.00,000.00,009.98,-18.14 27-12-2009,04:47:44,180.030,87.913,99.699,-23.351,000.00,000.00,009.98,-18.13 27-12-2009,04:47:57,180.030,87.913,99.736,-23.314,000.00,000.00,009.98,-18.13 27-12-2009,04:48:08,180.030,87.913,99.765,-23.286,000.00,000.00,009.97,-18.13 27-12-2009,04:48:21,180.030,87.913,99.799,-23.253,000.00,000.00,009.97,-18.13 27-12-2009,04:48:34,180.030,87.913,99.836,-23.217,000.00,000.00,009.97,-18.13 27-12-2009,04:48:46,180.030,87.913,99.870,-23.183,000.00,000.00,009.97,-18.13 27-12-2009,04:48:57,180.030,87.913,99.907,-23.147,000.00,000.00,009.97,-18.12 27-12-2009,04:49:10,180.030,87.913,99.941,-23.114,000.00,000.00,009.97,-18.12 27-12-2009,04:49:21,180.030,87.913,99.970,-23.086,000.00,000.00,009.97,-18.12 27-12-2009,04:49:34,180.030,87.913,100.007,-23.049,000.00,000.00,009.97,-18.12 27-12-2009,04:49:45,180.030,87.913,100.041,-23.016,000.00,000.00,009.96,-18.12 27-12-2009,04:49:57,180.030,87.913,100.078,-22.980,000.00,000.00,009.96,-18.11 27-12-2009,04:50:09,180.030,87.913,100.106,-22.952,000.00,000.00,009.96,-18.11 27-12-2009,04:50:20,180.030,87.913,100.140,-22.918,000.00,000.00,009.96,-18.11 27-12-2009,04:50:32,180.030,87.913,100.177,-22.882,000.00,000.00,009.96,-18.11 27-12-2009,04:50:44,180.030,87.913,100.206,-22.854,000.00,000.00,008.96,-16.29 27-12-2009,04:50:55,180.030,87.913,100.240,-22.821,000.00,000.00,009.96,-18.10 27-12-2009,04:51:07,180.030,87.913,100.277,-22.785,000.00,000.00,009.96,-18.10 27-12-2009,04:51:18,180.030,87.913,100.305,-22.757,000.00,000.00,009.95,-18.10 27-12-2009,04:51:30,180.030,87.913,100.339,-22.724,000.00,000.00,009.95,-18.10 27-12-2009,04:51:41,180.030,87.913,100.368,-22.696,000.00,000.00,009.95,-18.10 27-12-2009,04:51:53,180.030,87.913,100.405,-22.659,000.00,000.00,009.95,-18.10 27-12-2009,04:52:05,180.030,87.913,100.439,-22.626,000.00,000.00,009.95,-18.09 27-12-2009,04:52:17,180.030,87.913,100.476,-22.590,000.00,000.00,009.95,-18.09 27-12-2009,04:52:28,180.030,87.913,100.504,-22.562,000.00,000.00,009.95,-18.09 27-12-2009,04:52:40,180.030,87.913,100.538,-22.529,000.00,000.00,009.94,-18.09 27-12-2009,04:52:52,180.030,87.913,100.575,-22.493,000.00,000.00,009.95,-18.09 27-12-2009,04:53:03,180.030,87.913,100.604,-22.465,000.00,000.00,009.94,-18.08 27-12-2009,04:53:15,180.030,87.913,100.638,-22.431,000.00,000.00,009.94,-18.08 27-12-2009,04:53:27,180.030,87.913,100.675,-22.395,000.00,000.00,009.94,-18.08 27-12-2009,04:53:38,180.030,87.913,100.703,-22.367,000.00,000.00,009.94,-18.08 27-12-2009,04:53:50,180.030,87.913,100.737,-22.334,000.00,000.00,009.94,-18.08 27-12-2009,04:54:02,180.030,87.913,100.774,-22.298,000.00,000.00,009.94,-18.07 27-12-2009,04:54:14,180.030,87.913,100.808,-22.264,000.00,000.00,009.94,-18.07 27-12-2009,04:54:26,180.030,87.913,100.837,-22.237,000.00,000.00,009.94,-18.07 27-12-2009,04:54:38,180.030,87.913,100.874,-22.201,000.00,000.00,009.93,-18.07 27-12-2009,04:54:50,180.030,87.913,100.908,-22.167,000.00,000.00,009.93,-18.07 27-12-2009,04:55:01,180.030,87.913,100.936,-22.139,000.00,000.00,009.93,-18.06 27-12-2009,04:55:13,180.030,87.913,100.973,-22.103,000.00,000.00,009.93,-18.06 27-12-2009,04:55:24,180.030,87.913,101.007,-22.070,000.00,000.00,009.93,-18.06 27-12-2009,04:55:36,180.030,87.913,101.041,-22.037,000.00,000.00,009.93,-18.06 27-12-2009,04:55:48,180.030,87.913,101.072,-22.006,000.00,000.00,009.93,-18.06 27-12-2009,04:55:59,180.030,87.913,101.106,-21.973,000.00,000.00,009.93,-18.05 27-12-2009,04:56:11,180.030,87.913,101.135,-21.945,000.00,000.00,009.93,-18.05 27-12-2009,04:56:23,180.030,87.913,101.171,-21.909,000.00,000.00,009.93,-18.05 27-12-2009,04:56:35,180.030,87.913,101.205,-21.876,000.00,000.00,009.92,-18.05 27-12-2009,04:56:46,180.030,87.913,101.234,-21.848,000.00,000.00,009.92,-18.04 27-12-2009,04:56:58,180.030,87.913,101.271,-21.812,000.00,000.00,009.92,-18.04 27-12-2009,04:57:10,180.030,87.913,101.305,-21.778,000.00,000.00,009.92,-18.04 27-12-2009,04:57:22,180.030,87.913,101.341,-21.742,000.00,000.00,009.92,-18.04 27-12-2009,04:57:33,180.030,87.913,101.370,-21.715,000.00,000.00,009.92,-18.04 27-12-2009,04:57:46,180.030,87.913,101.404,-21.681,000.00,000.00,009.92,-18.03 27-12-2009,04:57:58,180.030,87.913,101.441,-21.645,000.00,000.00,009.92,-18.03 27-12-2009,04:58:10,180.030,87.913,101.475,-21.612,000.00,000.00,009.92,-18.03 27-12-2009,04:58:22,180.030,87.913,101.511,-21.576,000.00,000.00,009.92,-18.03 27-12-2009,04:58:35,180.030,87.913,101.545,-21.543,000.00,000.00,009.91,-18.03 27-12-2009,04:58:47,180.030,87.913,101.582,-21.507,000.00,000.00,009.91,-18.02 27-12-2009,04:58:59,180.030,87.913,101.611,-21.479,000.00,000.00,009.91,-18.02 27-12-2009,04:59:10,180.030,87.913,101.645,-21.446,000.00,000.00,009.91,-18.02 27-12-2009,04:59:22,180.030,87.913,101.681,-21.410,000.00,000.00,009.91,-18.02 27-12-2009,04:59:34,180.030,87.913,101.710,-21.382,000.00,000.00,009.91,-18.02 27-12-2009,04:59:45,180.030,87.913,101.744,-21.349,000.00,000.00,009.91,-18.01 27-12-2009,04:59:57,180.030,87.913,101.780,-21.313,000.00,000.00,009.91,-18.01 27-12-2009,05:00:08,180.030,87.913,101.809,-21.285,000.00,000.00,009.91,-18.01 27-12-2009,05:00:20,180.030,87.913,101.843,-21.252,000.00,000.00,009.91,-18.01 27-12-2009,05:00:31,180.030,87.913,101.871,-21.224,000.00,000.00,009.91,-18.01 27-12-2009,05:00:43,180.030,87.913,101.908,-21.188,000.00,000.00,009.90,-18.00 27-12-2009,05:00:54,180.030,87.913,101.942,-21.155,000.00,000.00,009.90,-18.00 27-12-2009,05:01:06,180.030,87.913,101.970,-21.127,000.00,000.00,009.90,-18.00 27-12-2009,05:01:18,180.030,87.913,102.007,-21.091,000.00,000.00,009.90,-18.00 27-12-2009,05:01:29,180.030,87.913,102.041,-21.058,000.00,000.00,009.90,-17.99 27-12-2009,05:01:41,180.030,87.913,102.069,-21.030,000.00,000.00,009.90,-17.99 27-12-2009,05:01:52,180.030,87.913,102.106,-20.994,000.00,000.00,009.90,-17.99 27-12-2009,05:02:04,180.030,87.913,102.134,-20.966,000.00,000.00,009.90,-17.99 27-12-2009,05:02:15,180.030,87.913,102.168,-20.933,000.00,000.00,009.90,-17.98 27-12-2009,05:02:27,180.030,87.913,102.205,-20.897,000.00,000.00,009.90,-17.98 27-12-2009,05:02:39,180.030,87.913,102.233,-20.870,000.00,000.00,009.90,-17.98 27-12-2009,05:02:51,180.030,87.913,102.267,-20.836,000.00,000.00,009.90,-17.98 27-12-2009,05:03:02,180.030,87.913,102.304,-20.800,000.00,000.00,009.90,-17.98 27-12-2009,05:03:14,180.030,87.913,102.338,-20.767,000.00,000.00,009.89,-17.97 27-12-2009,05:03:26,180.030,87.913,102.366,-20.740,000.00,000.00,009.89,-17.97 27-12-2009,05:03:38,180.030,87.913,102.403,-20.704,000.00,000.00,009.89,-17.97 27-12-2009,05:03:51,180.030,87.913,102.437,-20.671,000.00,000.00,009.89,-17.97 27-12-2009,05:04:03,180.030,87.913,102.473,-20.635,000.00,000.00,009.89,-17.96 27-12-2009,05:04:14,180.030,87.913,102.507,-20.601,000.00,000.00,009.89,-17.96 27-12-2009,05:04:26,180.030,87.913,102.536,-20.574,000.00,000.00,009.89,-17.96 27-12-2009,05:04:38,180.030,87.913,102.572,-20.538,000.00,000.00,009.89,-17.96 27-12-2009,05:04:50,180.030,87.913,102.606,-20.505,000.00,000.00,009.89,-17.95 27-12-2009,05:05:01,180.030,87.913,102.634,-20.477,000.00,000.00,009.89,-17.95 27-12-2009,05:05:13,180.030,87.913,102.671,-20.441,000.00,000.00,009.89,-17.95 27-12-2009,05:05:25,180.030,87.913,102.705,-20.408,000.00,000.00,009.88,-17.95 27-12-2009,05:05:37,180.030,87.913,102.742,-20.372,000.00,000.00,009.88,-17.94 27-12-2009,05:05:49,180.030,87.913,102.770,-20.345,000.00,000.00,009.88,-17.94 27-12-2009,05:06:00,180.030,87.913,102.804,-20.312,000.00,000.00,009.88,-17.94 27-12-2009,05:06:12,180.030,87.913,102.841,-20.276,000.00,000.00,009.88,-17.94 27-12-2009,05:06:24,180.030,87.913,102.869,-20.248,000.00,000.00,009.88,-17.94 27-12-2009,05:06:35,180.030,87.913,102.903,-20.215,000.00,000.00,009.88,-17.93 27-12-2009,05:06:47,180.030,87.913,102.939,-20.179,000.00,000.00,009.88,-17.93 27-12-2009,05:06:58,180.030,87.913,102.968,-20.152,000.00,000.00,009.88,-17.93 27-12-2009,05:07:11,180.030,87.913,103.001,-20.118,000.00,000.00,009.88,-17.93 27-12-2009,05:07:23,180.030,87.913,103.038,-20.083,000.00,000.00,009.88,-17.92 27-12-2009,05:07:35,180.030,87.913,103.072,-20.050,000.00,000.00,009.88,-17.92 27-12-2009,05:07:46,180.030,87.913,103.100,-20.022,000.00,000.00,009.88,-17.92 27-12-2009,05:07:58,180.030,87.913,103.137,-19.986,000.00,000.00,009.88,-17.92 27-12-2009,05:08:10,180.030,87.913,103.171,-19.953,000.00,000.00,009.88,-17.91 27-12-2009,05:08:22,180.030,87.913,103.208,-19.917,000.00,000.00,009.88,-17.91 27-12-2009,05:08:34,180.030,87.913,103.241,-19.884,000.00,000.00,009.88,-17.91 27-12-2009,05:08:46,180.030,87.913,103.270,-19.857,000.00,000.00,009.87,-17.91 27-12-2009,05:08:59,180.030,87.913,103.306,-19.821,000.00,000.00,009.88,-17.90 27-12-2009,05:09:11,180.030,87.913,103.340,-19.788,000.00,000.00,009.87,-17.90 27-12-2009,05:09:22,180.030,87.913,103.377,-19.752,000.00,000.00,009.87,-17.90 27-12-2009,05:09:34,180.030,87.913,103.405,-19.724,000.00,000.00,009.87,-17.90 27-12-2009,05:09:45,180.030,87.913,103.439,-19.691,000.00,000.00,009.87,-17.89 27-12-2009,05:09:57,180.030,87.913,103.476,-19.656,000.00,000.00,009.87,-17.89 27-12-2009,05:10:08,180.030,87.913,103.504,-19.628,000.00,000.00,009.87,-17.89 27-12-2009,05:10:20,180.030,87.913,103.538,-19.595,000.00,000.00,009.87,-17.89 27-12-2009,05:10:31,180.030,87.913,103.566,-19.568,000.00,000.00,009.87,-17.88 27-12-2009,05:10:43,180.030,87.913,103.602,-19.532,000.00,000.00,009.87,-17.88 27-12-2009,05:10:54,180.030,87.913,103.636,-19.499,000.00,000.00,008.88,-16.09 27-12-2009,05:11:06,180.030,87.913,103.664,-19.471,000.00,000.00,009.87,-17.88 27-12-2009,05:11:17,180.030,87.913,103.701,-19.436,000.00,000.00,009.87,-17.88 27-12-2009,05:11:29,180.030,87.913,103.729,-19.408,000.00,000.00,009.87,-17.87 27-12-2009,05:11:40,180.030,87.913,103.763,-19.375,000.00,000.00,009.87,-17.87 27-12-2009,05:11:52,180.030,87.913,103.800,-19.339,000.00,000.00,009.87,-17.87 27-12-2009,05:12:03,180.030,87.913,103.828,-19.312,000.00,000.00,009.87,-17.87 27-12-2009,05:12:15,180.030,87.913,103.862,-19.279,000.00,000.00,009.87,-17.86 27-12-2009,05:12:26,180.030,87.913,103.890,-19.251,000.00,000.00,009.87,-17.86 27-12-2009,05:12:38,180.030,87.913,103.927,-19.216,000.00,000.00,009.87,-17.86 27-12-2009,05:12:50,180.030,87.913,103.960,-19.183,000.00,000.00,009.86,-17.86 27-12-2009,05:13:02,180.030,87.913,103.997,-19.147,000.00,000.00,009.87,-17.85 27-12-2009,05:13:14,180.030,87.913,104.031,-19.114,000.00,000.00,009.86,-17.85 27-12-2009,05:13:26,180.030,87.913,104.059,-19.087,000.00,000.00,009.86,-17.85 27-12-2009,05:13:38,180.030,87.913,104.096,-19.051,000.00,000.00,009.86,-17.84 27-12-2009,05:13:50,180.030,87.913,104.130,-19.018,000.00,000.00,009.86,-17.84 27-12-2009,05:14:01,180.030,87.913,104.158,-18.991,000.00,000.00,009.86,-17.84 27-12-2009,05:14:13,180.030,87.913,104.194,-18.955,000.00,000.00,009.86,-17.84 27-12-2009,05:14:25,180.030,87.913,104.228,-18.922,000.00,000.00,009.86,-17.83 27-12-2009,05:14:37,180.030,87.913,104.265,-18.886,000.00,000.00,009.86,-17.83 27-12-2009,05:14:48,180.030,87.913,104.293,-18.859,000.00,000.00,009.86,-17.83 27-12-2009,05:15:00,180.030,87.913,104.327,-18.826,000.00,000.00,009.86,-17.83 27-12-2009,05:15:12,180.030,87.913,104.363,-18.790,000.00,000.00,009.86,-17.82 27-12-2009,05:15:24,180.030,87.913,104.392,-18.763,000.00,000.00,009.86,-17.82 27-12-2009,05:15:36,180.030,87.913,104.425,-18.730,000.00,000.00,009.86,-17.82 27-12-2009,05:15:47,180.030,87.913,104.462,-18.694,000.00,000.00,009.86,-17.81 27-12-2009,05:15:59,180.030,87.913,104.496,-18.661,000.00,000.00,009.86,-17.81 27-12-2009,05:16:11,180.030,87.913,104.524,-18.634,000.00,000.00,009.86,-17.81 27-12-2009,05:16:23,180.030,87.913,104.561,-18.598,000.00,000.00,009.86,-17.81 27-12-2009,05:16:34,180.030,87.913,104.594,-18.566,000.00,000.00,009.86,-17.80 27-12-2009,05:16:46,180.030,87.913,104.623,-18.538,000.00,000.00,009.86,-17.80 27-12-2009,05:16:58,180.030,87.913,104.659,-18.503,000.00,000.00,009.86,-17.80 27-12-2009,05:17:10,180.030,87.913,104.693,-18.470,000.00,000.00,009.86,-17.80 27-12-2009,05:17:22,180.030,87.913,104.730,-18.434,000.00,000.00,009.86,-17.79 27-12-2009,05:17:34,180.030,87.913,104.758,-18.407,000.00,000.00,009.86,-17.79 27-12-2009,05:17:45,180.030,87.913,104.792,-18.374,000.00,000.00,009.86,-17.79 27-12-2009,05:17:57,180.030,87.913,104.828,-18.338,000.00,000.00,009.86,-17.79 27-12-2009,05:18:09,180.030,87.913,104.862,-18.306,000.00,000.00,009.86,-17.78 27-12-2009,05:18:21,180.030,87.913,104.890,-18.278,000.00,000.00,009.85,-17.78 27-12-2009,05:18:33,180.030,87.913,104.927,-18.243,000.00,000.00,009.85,-17.78 27-12-2009,05:18:45,180.030,87.913,104.960,-18.210,000.00,000.00,009.86,-17.77 27-12-2009,05:18:57,180.030,87.913,104.997,-18.174,000.00,000.00,009.85,-17.77 27-12-2009,05:19:09,180.030,87.913,105.031,-18.142,000.00,000.00,009.86,-17.77 27-12-2009,05:19:21,180.030,87.913,105.059,-18.114,000.00,000.00,009.85,-17.77 27-12-2009,05:19:32,180.030,87.913,105.096,-18.079,000.00,000.00,009.85,-17.76 27-12-2009,05:19:44,180.030,87.913,105.124,-18.051,000.00,000.00,009.85,-17.76 27-12-2009,05:19:55,180.030,87.913,105.158,-18.019,000.00,000.00,009.85,-17.76 27-12-2009,05:20:07,180.030,87.913,105.194,-17.983,000.00,000.00,009.85,-17.75 27-12-2009,05:20:18,180.030,87.913,105.222,-17.956,000.00,000.00,009.85,-17.75 27-12-2009,05:20:30,180.030,87.913,105.256,-17.923,000.00,000.00,009.85,-17.75 27-12-2009,05:20:41,180.030,87.913,105.284,-17.896,000.00,000.00,009.85,-17.75 27-12-2009,05:20:53,180.030,87.913,105.321,-17.860,000.00,000.00,009.85,-17.75 27-12-2009,05:21:05,180.030,87.913,105.355,-17.827,000.00,000.00,009.85,-17.74 27-12-2009,05:21:16,180.030,87.913,105.383,-17.800,000.00,000.00,009.85,-17.74 27-12-2009,05:21:28,180.030,87.913,105.419,-17.765,000.00,000.00,009.85,-17.74 27-12-2009,05:21:39,180.030,87.913,105.453,-17.732,000.00,000.00,009.85,-17.73 27-12-2009,05:21:51,180.030,87.913,105.481,-17.705,000.00,000.00,009.85,-17.73 27-12-2009,05:22:02,180.030,87.913,105.518,-17.669,000.00,000.00,009.85,-17.73 27-12-2009,05:22:14,180.030,87.913,105.546,-17.642,000.00,000.00,009.85,-17.73 27-12-2009,05:22:25,180.030,87.913,105.580,-17.609,000.00,000.00,009.85,-17.72 27-12-2009,05:22:37,180.030,87.913,105.616,-17.574,000.00,000.00,009.85,-17.72 27-12-2009,05:22:48,180.030,87.913,105.645,-17.547,000.00,000.00,009.85,-17.72 27-12-2009,05:23:00,180.030,87.913,105.678,-17.514,000.00,000.00,009.85,-17.71 27-12-2009,05:23:12,180.030,87.913,105.715,-17.478,000.00,000.00,009.85,-17.71 27-12-2009,05:23:24,180.030,87.913,105.743,-17.451,000.00,000.00,009.85,-17.71 27-12-2009,05:23:35,180.030,87.913,105.777,-17.418,000.00,000.00,009.85,-17.70 27-12-2009,05:23:47,180.030,87.913,105.813,-17.383,000.00,000.00,009.85,-17.70 27-12-2009,05:23:59,180.030,87.913,105.847,-17.350,000.00,000.00,009.85,-17.70 27-12-2009,05:24:11,180.030,87.913,105.875,-17.323,000.00,000.00,009.85,-17.70 27-12-2009,05:24:22,180.030,87.913,105.912,-17.288,000.00,000.00,009.85,-17.70 27-12-2009,05:24:34,180.030,87.913,105.940,-17.261,000.00,000.00,009.85,-17.69 27-12-2009,05:24:45,180.030,87.913,105.974,-17.228,000.00,000.00,009.85,-17.69 27-12-2009,05:24:57,180.030,87.913,106.010,-17.193,000.00,000.00,009.85,-17.68 27-12-2009,05:25:08,180.030,87.913,106.039,-17.165,000.00,000.00,009.85,-17.68 27-12-2009,05:25:19,180.030,87.913,106.072,-17.133,000.00,000.00,009.85,-17.68 27-12-2009,05:25:31,180.030,87.913,106.101,-17.106,000.00,000.00,009.85,-17.68 27-12-2009,05:25:43,180.030,87.913,106.137,-17.070,000.00,000.00,009.85,-17.68 27-12-2009,05:25:55,180.030,87.913,106.171,-17.038,000.00,000.00,009.85,-17.67 27-12-2009,05:26:06,180.030,87.913,106.199,-17.010,000.00,000.00,009.85,-17.67 27-12-2009,05:26:18,180.030,87.913,106.236,-16.975,000.00,000.00,009.85,-17.67 27-12-2009,05:26:29,180.030,87.913,106.269,-16.942,000.00,000.00,009.85,-17.66 27-12-2009,05:26:41,180.030,87.913,106.298,-16.915,000.00,000.00,009.85,-17.66 27-12-2009,05:26:53,180.030,87.913,106.334,-16.880,000.00,000.00,009.85,-17.66 27-12-2009,05:27:04,180.030,87.913,106.368,-16.847,000.00,000.00,009.85,-17.65 27-12-2009,05:27:16,180.030,87.913,106.396,-16.820,000.00,000.00,009.85,-17.65 27-12-2009,05:27:28,180.030,87.913,106.433,-16.785,000.00,000.00,009.85,-17.65 27-12-2009,05:27:39,180.030,87.913,106.466,-16.752,000.00,000.00,009.85,-17.64 27-12-2009,05:27:51,180.030,87.913,106.495,-16.725,000.00,000.00,009.85,-17.64 27-12-2009,05:28:03,180.030,87.913,106.531,-16.690,000.00,000.00,009.85,-17.64 27-12-2009,05:28:15,180.030,87.913,106.565,-16.657,000.00,000.00,009.85,-17.63 27-12-2009,05:28:27,180.030,87.913,106.602,-16.622,000.00,000.00,009.85,-17.63 27-12-2009,05:28:39,180.030,87.913,106.630,-16.595,000.00,000.00,009.85,-17.63 27-12-2009,05:28:51,180.030,87.913,106.663,-16.562,000.00,000.00,009.85,-17.63 27-12-2009,05:29:03,180.030,87.913,106.700,-16.527,000.00,000.00,009.85,-17.62 27-12-2009,05:29:14,180.030,87.913,106.734,-16.495,000.00,000.00,009.85,-17.62 27-12-2009,05:29:26,180.030,87.913,106.762,-16.468,000.00,000.00,009.85,-17.62 27-12-2009,05:29:38,180.030,87.913,106.799,-16.432,000.00,000.00,009.85,-17.61 27-12-2009,05:29:50,180.030,87.913,106.832,-16.400,000.00,000.00,009.85,-17.61 27-12-2009,05:30:01,180.030,87.913,106.860,-16.373,000.00,000.00,009.85,-17.61 27-12-2009,05:30:13,180.030,87.913,106.897,-16.338,000.00,000.00,009.85,-17.61 27-12-2009,05:30:25,180.030,87.913,106.931,-16.305,000.00,000.00,009.85,-17.60 27-12-2009,05:30:37,180.030,87.913,106.967,-16.270,000.00,000.00,009.85,-17.60 27-12-2009,05:30:49,180.030,87.913,106.996,-16.243,000.00,000.00,009.85,-17.59 27-12-2009,05:31:01,180.030,87.913,107.029,-16.210,000.00,000.00,010.84,-19.35 27-12-2009,05:31:12,180.030,87.913,107.066,-16.175,000.00,000.00,008.87,-15.83 27-12-2009,05:31:24,180.030,87.913,107.094,-16.148,000.00,000.00,009.85,-17.58 27-12-2009,05:31:35,180.030,87.913,107.128,-16.116,000.00,000.00,009.85,-17.58 27-12-2009,05:31:47,180.030,87.913,107.165,-16.080,000.00,000.00,009.85,-17.58 27-12-2009,05:31:59,180.030,87.913,107.193,-16.053,000.00,000.00,009.85,-17.58 27-12-2009,05:32:10,180.030,87.913,107.226,-16.021,000.00,000.00,009.85,-17.57 27-12-2009,05:32:22,180.030,87.913,107.263,-15.986,000.00,000.00,009.85,-17.57 27-12-2009,05:32:34,180.030,87.913,107.291,-15.959,000.00,000.00,009.85,-17.57 27-12-2009,05:32:45,180.030,87.913,107.325,-15.926,000.00,000.00,009.85,-17.56 27-12-2009,05:32:57,180.030,87.913,107.362,-15.891,000.00,000.00,009.85,-17.56 27-12-2009,05:33:08,180.030,87.913,107.390,-15.864,000.00,000.00,009.86,-17.56 27-12-2009,05:33:20,180.030,87.913,107.424,-15.832,000.00,000.00,009.85,-17.56 27-12-2009,05:33:31,180.030,87.913,107.452,-15.805,000.00,000.00,009.86,-17.55 27-12-2009,05:33:43,180.030,87.913,107.488,-15.770,000.00,000.00,009.86,-17.55 27-12-2009,05:33:54,180.030,87.913,107.522,-15.737,000.00,000.00,009.85,-17.54 27-12-2009,05:34:06,180.030,87.913,107.550,-15.710,000.00,000.00,009.86,-17.54 27-12-2009,05:34:17,180.030,87.913,107.587,-15.675,000.00,000.00,009.86,-17.54 27-12-2009,05:34:29,180.030,87.913,107.615,-15.648,000.00,000.00,009.86,-17.54 27-12-2009,05:34:41,180.030,87.913,107.649,-15.616,000.00,000.00,009.86,-17.53 27-12-2009,05:34:53,180.030,87.913,107.685,-15.581,000.00,000.00,009.86,-17.53 27-12-2009,05:35:05,180.030,87.913,107.719,-15.549,000.00,000.00,009.86,-17.53 27-12-2009,05:35:16,180.030,87.913,107.747,-15.522,000.00,000.00,009.86,-17.52 27-12-2009,05:35:28,180.030,87.913,107.784,-15.487,000.00,000.00,009.86,-17.52 27-12-2009,05:35:40,180.030,87.913,107.818,-15.454,000.00,000.00,009.86,-17.52 27-12-2009,05:35:51,180.030,87.913,107.846,-15.427,000.00,000.00,009.86,-17.51 27-12-2009,05:36:03,180.030,87.913,107.883,-15.392,000.00,000.00,009.86,-17.51 27-12-2009,05:36:14,180.030,87.913,107.916,-15.360,000.00,000.00,009.86,-17.51 27-12-2009,05:36:26,180.030,87.913,107.945,-15.333,000.00,000.00,009.86,-17.50 27-12-2009,05:36:38,180.030,87.913,107.981,-15.298,000.00,000.00,009.86,-17.50 27-12-2009,05:36:50,180.030,87.913,108.015,-15.266,000.00,000.00,009.86,-17.50 27-12-2009,05:37:01,180.030,87.913,108.043,-15.239,000.00,000.00,009.86,-17.50 27-12-2009,05:37:13,180.030,87.913,108.080,-15.204,000.00,000.00,009.86,-17.49 27-12-2009,05:37:24,180.030,87.913,108.114,-15.172,000.00,000.00,009.86,-17.49 27-12-2009,05:37:36,180.030,87.913,108.142,-15.145,000.00,000.00,009.86,-17.48 27-12-2009,05:37:48,180.030,87.913,108.178,-15.110,000.00,000.00,009.86,-17.48 27-12-2009,05:37:59,180.030,87.913,108.207,-15.083,000.00,000.00,009.86,-17.48 27-12-2009,05:38:11,180.030,87.913,108.240,-15.051,000.00,000.00,009.86,-17.48 27-12-2009,05:38:23,180.030,87.913,108.277,-15.016,000.00,000.00,009.86,-17.47 27-12-2009,05:38:35,180.030,87.913,108.311,-14.983,000.00,000.00,009.86,-17.47 27-12-2009,05:38:46,180.030,87.913,108.339,-14.957,000.00,000.00,009.86,-17.46 27-12-2009,05:38:58,180.030,87.913,108.376,-14.922,000.00,000.00,009.86,-17.46 27-12-2009,05:39:10,180.030,87.913,108.409,-14.889,000.00,000.00,009.86,-17.46 27-12-2009,05:39:21,180.030,87.913,108.438,-14.863,000.00,000.00,009.86,-17.46 27-12-2009,05:39:33,180.030,87.913,108.474,-14.828,000.00,000.00,009.86,-17.45 27-12-2009,05:39:45,180.030,87.913,108.508,-14.795,000.00,000.00,009.86,-17.45 27-12-2009,05:39:57,180.030,87.913,108.545,-14.761,000.00,000.00,009.87,-17.44 27-12-2009,05:40:08,180.030,87.913,108.573,-14.734,000.00,000.00,009.87,-17.44 27-12-2009,05:40:20,180.030,87.913,108.607,-14.701,000.00,000.00,009.87,-17.44 27-12-2009,05:40:31,180.030,87.913,108.635,-14.675,000.00,000.00,009.87,-17.44 27-12-2009,05:40:43,180.030,87.913,108.672,-14.640,000.00,000.00,009.87,-17.43 27-12-2009,05:40:54,180.030,87.913,108.705,-14.608,000.00,000.00,009.87,-17.43 27-12-2009,05:41:06,180.030,87.913,108.734,-14.581,000.00,000.00,009.87,-17.42 27-12-2009,05:41:17,180.030,87.913,108.770,-14.546,000.00,000.00,009.87,-17.42 27-12-2009,05:41:29,180.030,87.913,108.799,-14.519,000.00,000.00,009.87,-17.42 27-12-2009,05:41:40,180.030,87.913,108.832,-14.487,000.00,000.00,009.87,-17.41 27-12-2009,05:41:52,180.030,87.913,108.869,-14.452,000.00,000.00,009.87,-17.41 27-12-2009,05:42:04,180.030,87.913,108.897,-14.425,000.00,000.00,009.87,-17.41 27-12-2009,05:42:15,180.030,87.913,108.931,-14.393,000.00,000.00,009.87,-17.40 27-12-2009,05:42:27,180.030,87.913,108.968,-14.359,000.00,000.00,009.87,-17.40 27-12-2009,05:42:38,180.030,87.913,108.996,-14.332,000.00,000.00,009.87,-17.40 27-12-2009,05:42:50,180.030,87.913,109.030,-14.300,000.00,000.00,009.87,-17.39 27-12-2009,05:43:01,180.030,87.913,109.058,-14.273,000.00,000.00,009.87,-17.39 27-12-2009,05:43:13,180.030,87.913,109.095,-14.238,000.00,000.00,009.87,-17.39 27-12-2009,05:43:25,180.030,87.913,109.129,-14.206,000.00,000.00,009.88,-17.38 27-12-2009,05:43:36,180.030,87.913,109.157,-14.179,000.00,000.00,009.88,-17.38 27-12-2009,05:43:48,180.030,87.913,109.193,-14.145,000.00,000.00,009.88,-17.38 27-12-2009,05:44:00,180.030,87.913,109.227,-14.112,000.00,000.00,009.88,-17.37 27-12-2009,05:44:11,180.030,87.913,109.256,-14.086,000.00,000.00,009.88,-17.37 27-12-2009,05:44:23,180.030,87.913,109.292,-14.051,000.00,000.00,009.88,-17.37 27-12-2009,05:44:35,180.030,87.913,109.326,-14.019,000.00,000.00,009.88,-17.36 27-12-2009,05:44:46,180.030,87.913,109.354,-13.992,000.00,000.00,009.88,-17.36 27-12-2009,05:44:58,180.030,87.913,109.391,-13.958,000.00,000.00,009.88,-17.36 27-12-2009,05:45:09,180.030,87.913,109.425,-13.926,000.00,000.00,009.88,-17.35 27-12-2009,05:45:21,180.030,87.913,109.453,-13.899,000.00,000.00,009.88,-17.35 27-12-2009,05:45:33,180.030,87.913,109.490,-13.864,000.00,000.00,009.88,-17.35 27-12-2009,05:45:44,180.030,87.913,109.518,-13.837,000.00,000.00,009.88,-17.34 27-12-2009,05:45:55,180.030,87.913,109.552,-13.805,000.00,000.00,009.88,-17.34 27-12-2009,05:46:07,180.030,87.913,109.589,-13.771,000.00,000.00,009.88,-17.33 27-12-2009,05:46:19,180.030,87.913,109.617,-13.744,000.00,000.00,009.88,-17.33 27-12-2009,05:46:30,180.030,87.913,109.651,-13.712,000.00,000.00,009.88,-17.33 27-12-2009,05:46:42,180.030,87.913,109.687,-13.678,000.00,000.00,009.88,-17.33 27-12-2009,05:46:53,180.030,87.913,109.716,-13.651,000.00,000.00,009.88,-17.32 27-12-2009,05:47:05,180.030,87.913,109.750,-13.619,000.00,000.00,009.89,-17.32 27-12-2009,05:47:17,180.030,87.913,109.786,-13.584,000.00,000.00,009.89,-17.31 27-12-2009,05:47:29,180.030,87.913,109.815,-13.558,000.00,000.00,009.89,-17.31 27-12-2009,05:47:41,180.030,87.913,109.848,-13.526,000.00,000.00,009.89,-17.31 27-12-2009,05:47:52,180.030,87.913,109.885,-13.491,000.00,000.00,009.89,-17.30 27-12-2009,05:48:04,180.030,87.913,109.919,-13.459,000.00,000.00,009.89,-17.30 27-12-2009,05:48:17,180.030,87.913,109.956,-13.425,000.00,000.00,009.89,-17.29 27-12-2009,05:48:29,180.030,87.913,109.990,-13.393,000.00,000.00,009.89,-17.29 27-12-2009,05:48:41,180.030,87.913,110.018,-13.366,000.00,000.00,009.89,-17.29 27-12-2009,05:48:53,180.030,87.913,110.055,-13.332,000.00,000.00,009.89,-17.29 27-12-2009,05:49:05,180.030,87.913,110.089,-13.300,000.00,000.00,009.89,-17.28 27-12-2009,05:49:17,180.030,87.913,110.125,-13.265,000.00,000.00,009.89,-17.28 27-12-2009,05:49:29,180.030,87.913,110.154,-13.238,000.00,000.00,009.89,-17.27 27-12-2009,05:49:40,180.030,87.913,110.188,-13.207,000.00,000.00,009.89,-17.27 27-12-2009,05:49:52,180.030,87.913,110.224,-13.172,000.00,000.00,009.89,-17.27 27-12-2009,05:50:03,180.030,87.913,110.253,-13.146,000.00,000.00,009.90,-17.26 27-12-2009,05:50:15,180.030,87.913,110.286,-13.114,000.00,000.00,009.89,-17.26 27-12-2009,05:50:27,180.030,87.913,110.323,-13.079,000.00,000.00,009.90,-17.25 27-12-2009,05:50:38,180.030,87.913,110.352,-13.053,000.00,000.00,009.90,-17.25 27-12-2009,05:50:49,180.030,87.913,110.385,-13.021,000.00,000.00,009.90,-17.25 27-12-2009,05:51:01,180.030,87.913,110.414,-12.994,000.00,000.00,009.90,-17.24 27-12-2009,05:51:13,180.030,87.913,110.450,-12.960,000.00,000.00,010.89,-18.97 27-12-2009,05:51:24,180.030,87.913,110.484,-12.928,000.00,000.00,009.90,-17.24 27-12-2009,05:51:35,180.030,87.913,110.513,-12.901,000.00,000.00,009.90,-17.23 27-12-2009,05:51:47,180.030,87.913,110.549,-12.867,000.00,000.00,009.90,-17.23 27-12-2009,05:51:59,180.030,87.913,110.578,-12.840,000.00,000.00,009.90,-17.23 27-12-2009,05:52:11,180.030,87.913,110.612,-12.809,000.00,000.00,009.90,-17.22 27-12-2009,05:52:22,180.030,87.913,110.649,-12.774,000.00,000.00,009.90,-17.22 27-12-2009,05:52:34,180.030,87.913,110.677,-12.748,000.00,000.00,009.90,-17.21 27-12-2009,05:52:45,180.030,87.913,110.711,-12.716,000.00,000.00,009.91,-17.21 27-12-2009,05:52:57,180.030,87.913,110.748,-12.682,000.00,000.00,009.91,-17.21 27-12-2009,05:53:09,180.030,87.913,110.776,-12.655,000.00,000.00,009.91,-17.20 27-12-2009,05:53:21,180.030,87.913,110.810,-12.623,000.00,000.00,009.91,-17.20 27-12-2009,05:53:32,180.030,87.913,110.847,-12.589,000.00,000.00,009.91,-17.20 27-12-2009,05:53:44,180.030,87.913,110.875,-12.563,000.00,000.00,009.91,-17.19 27-12-2009,05:53:55,180.030,87.913,110.909,-12.531,000.00,000.00,009.91,-17.19 27-12-2009,05:54:07,180.030,87.913,110.946,-12.496,000.00,000.00,009.91,-17.18 27-12-2009,05:54:19,180.030,87.913,110.974,-12.470,000.00,000.00,009.91,-17.18 27-12-2009,05:54:31,180.030,87.913,111.008,-12.438,000.00,000.00,009.91,-17.18 27-12-2009,05:54:42,180.030,87.913,111.045,-12.404,000.00,000.00,009.91,-17.17 27-12-2009,05:54:54,180.030,87.913,111.073,-12.378,000.00,000.00,009.91,-17.17 27-12-2009,05:55:05,180.030,87.913,111.107,-12.346,000.00,000.00,009.92,-17.16 27-12-2009,05:55:17,180.030,87.913,111.144,-12.312,000.00,000.00,009.92,-17.16 27-12-2009,05:55:29,180.030,87.913,111.172,-12.285,000.00,000.00,009.92,-17.16 27-12-2009,05:55:40,180.030,87.913,111.206,-12.253,000.00,000.00,009.92,-17.15 27-12-2009,05:55:52,180.030,87.913,111.243,-12.219,000.00,000.00,009.92,-17.15 27-12-2009,05:56:04,180.030,87.913,111.272,-12.193,000.00,000.00,009.92,-17.14 27-12-2009,05:56:15,180.030,87.913,111.306,-12.161,000.00,000.00,009.92,-17.14 27-12-2009,05:56:27,180.030,87.913,111.342,-12.127,000.00,000.00,009.92,-17.14 27-12-2009,05:56:38,180.030,87.913,111.371,-12.101,000.00,000.00,009.92,-17.13 27-12-2009,05:56:50,180.030,87.913,111.405,-12.069,000.00,000.00,009.92,-17.13 27-12-2009,05:57:02,180.030,87.913,111.442,-12.035,000.00,000.00,009.92,-17.13 27-12-2009,05:57:14,180.030,87.913,111.470,-12.008,000.00,000.00,009.92,-17.12 27-12-2009,05:57:26,180.030,87.913,111.504,-11.977,000.00,000.00,009.93,-17.12 27-12-2009,05:57:37,180.030,87.913,111.541,-11.943,000.00,000.00,009.93,-17.11 27-12-2009,05:57:49,180.030,87.913,111.575,-11.911,000.00,000.00,009.93,-17.11 27-12-2009,05:58:01,180.030,87.913,111.603,-11.885,000.00,000.00,009.93,-17.11 27-12-2009,05:58:13,180.030,87.913,111.640,-11.850,000.00,000.00,009.93,-17.10 27-12-2009,05:58:25,180.030,87.913,111.674,-11.819,000.00,000.00,009.93,-17.10 27-12-2009,05:58:37,180.030,87.913,111.711,-11.785,000.00,000.00,009.93,-17.09 27-12-2009,05:58:49,180.030,87.913,111.740,-11.758,000.00,000.00,009.93,-17.09 27-12-2009,05:59:01,180.030,87.913,111.774,-11.727,000.00,000.00,009.93,-17.09 27-12-2009,05:59:12,180.030,87.913,111.810,-11.693,000.00,000.00,009.93,-17.08 27-12-2009,05:59:24,180.030,87.913,111.845,-11.661,000.00,000.00,009.93,-17.08 27-12-2009,05:59:36,180.030,87.913,111.873,-11.635,000.00,000.00,009.93,-17.07 27-12-2009,05:59:47,180.030,87.913,111.910,-11.601,000.00,000.00,009.94,-17.07 27-12-2009,06:00:00,180.030,87.913,111.944,-11.569,000.00,000.00,009.94,-17.07 27-12-2009,06:00:11,180.030,87.913,111.972,-11.543,000.00,000.00,009.94,-17.06 27-12-2009,06:00:23,180.030,87.913,112.009,-11.509,000.00,000.00,009.94,-17.06 27-12-2009,06:00:35,180.030,87.913,112.043,-11.477,000.00,000.00,009.94,-17.05 27-12-2009,06:00:46,180.030,87.913,112.072,-11.451,000.00,000.00,009.94,-17.05 27-12-2009,06:00:58,180.030,87.913,112.109,-11.417,000.00,000.00,009.94,-17.05 27-12-2009,06:01:10,180.030,87.913,112.143,-11.386,000.00,000.00,009.94,-17.04 27-12-2009,06:01:21,180.030,87.913,112.171,-11.359,000.00,000.00,009.94,-17.04 27-12-2009,06:01:32,180.030,87.913,112.208,-11.325,000.00,000.00,009.94,-17.04 27-12-2009,06:01:44,180.030,87.913,112.242,-11.294,000.00,000.00,009.95,-17.03 27-12-2009,06:01:56,180.030,87.913,112.271,-11.268,000.00,000.00,009.95,-17.03 27-12-2009,06:02:07,180.030,87.913,112.308,-11.234,000.00,000.00,009.95,-17.02 27-12-2009,06:02:19,180.030,87.913,112.336,-11.207,000.00,000.00,009.95,-17.02 27-12-2009,06:02:31,180.030,87.913,112.370,-11.176,000.00,000.00,009.95,-17.02 27-12-2009,06:02:43,180.030,87.913,112.407,-11.142,000.00,000.00,009.95,-17.01 27-12-2009,06:02:55,180.030,87.913,112.441,-11.111,000.00,000.00,009.95,-17.01 27-12-2009,06:03:06,180.030,87.913,112.470,-11.084,000.00,000.00,009.95,-17.00 27-12-2009,06:03:18,180.030,87.913,112.507,-11.050,000.00,000.00,009.95,-17.00 27-12-2009,06:03:30,180.030,87.913,112.541,-11.019,000.00,000.00,009.96,-17.00 27-12-2009,06:03:42,180.030,87.913,112.578,-10.985,000.00,000.00,009.96,-16.99 27-12-2009,06:03:53,180.030,87.913,112.606,-10.959,000.00,000.00,009.96,-16.99 27-12-2009,06:04:06,180.030,87.913,112.640,-10.928,000.00,000.00,009.96,-16.98 27-12-2009,06:04:17,180.030,87.913,112.677,-10.894,000.00,000.00,009.96,-16.98 27-12-2009,06:04:28,180.030,87.913,112.706,-10.868,000.00,000.00,009.96,-16.97 27-12-2009,06:04:40,180.030,87.913,112.740,-10.836,000.00,000.00,009.96,-16.97 27-12-2009,06:04:52,180.030,87.913,112.777,-10.802,000.00,000.00,009.96,-16.97 27-12-2009,06:05:03,180.030,87.913,112.805,-10.776,000.00,000.00,009.97,-16.96 27-12-2009,06:05:15,180.030,87.913,112.840,-10.745,000.00,000.00,009.97,-16.96 27-12-2009,06:05:26,180.030,87.913,112.868,-10.719,000.00,000.00,009.97,-16.95 27-12-2009,06:05:38,180.030,87.913,112.905,-10.685,000.00,000.00,009.97,-16.95 27-12-2009,06:05:50,180.030,87.913,112.939,-10.654,000.00,000.00,009.97,-16.95 27-12-2009,06:06:01,180.030,87.913,112.968,-10.628,000.00,000.00,009.97,-16.94 27-12-2009,06:06:12,180.030,87.913,113.005,-10.594,000.00,000.00,009.97,-16.94 27-12-2009,06:06:24,180.030,87.913,113.039,-10.562,000.00,000.00,009.97,-16.93 27-12-2009,06:06:36,180.030,87.913,113.068,-10.536,000.00,000.00,009.97,-16.93 27-12-2009,06:06:48,180.030,87.913,113.105,-10.503,000.00,000.00,009.98,-16.92 27-12-2009,06:06:59,180.030,87.913,113.139,-10.471,000.00,000.00,009.98,-16.92 27-12-2009,06:07:11,180.030,87.913,113.167,-10.445,000.00,000.00,009.98,-16.92 27-12-2009,06:07:23,180.030,87.913,113.204,-10.412,000.00,000.00,009.98,-16.91 27-12-2009,06:07:35,180.030,87.913,113.239,-10.380,000.00,000.00,009.98,-16.91 27-12-2009,06:07:47,180.030,87.913,113.276,-10.346,000.00,000.00,009.98,-16.90 27-12-2009,06:07:58,180.030,87.913,113.304,-10.320,000.00,000.00,009.98,-16.90 27-12-2009,06:08:11,180.030,87.913,113.338,-10.289,000.00,000.00,009.98,-16.90 27-12-2009,06:08:23,180.030,87.913,113.375,-10.256,000.00,000.00,009.98,-16.89 27-12-2009,06:08:34,180.030,87.913,113.410,-10.224,000.00,000.00,009.99,-16.88 27-12-2009,06:08:46,180.030,87.913,113.438,-10.198,000.00,000.00,009.99,-16.88 27-12-2009,06:08:58,180.030,87.913,113.475,-10.165,000.00,000.00,009.99,-16.88 27-12-2009,06:09:10,180.030,87.913,113.510,-10.133,000.00,000.00,009.99,-16.87 27-12-2009,06:09:22,180.030,87.913,113.547,-10.100,000.00,000.00,009.99,-16.87 27-12-2009,06:09:33,180.030,87.913,113.575,-10.074,000.00,000.00,009.99,-16.87 27-12-2009,06:09:45,180.030,87.913,113.609,-10.043,000.00,000.00,009.99,-16.86 27-12-2009,06:09:57,180.030,87.913,113.647,-10.009,000.00,000.00,009.99,-16.86 27-12-2009,06:10:09,180.030,87.913,113.675,-9.983,000.00,000.00,010.00,-16.85 27-12-2009,06:10:20,180.030,87.913,113.709,-9.952,000.00,000.00,010.00,-16.85 27-12-2009,06:10:32,180.030,87.913,113.747,-9.918,000.00,000.00,010.00,-16.84 27-12-2009,06:10:44,180.030,87.913,113.781,-9.887,000.00,000.00,010.00,-16.84 27-12-2009,06:10:56,180.030,87.913,113.809,-9.861,000.00,000.00,010.00,-16.83 27-12-2009,06:11:08,180.030,87.913,113.847,-9.828,000.00,000.00,010.00,-16.83 27-12-2009,06:11:19,180.030,87.913,113.881,-9.797,000.00,000.00,011.00,-18.51 27-12-2009,06:11:31,180.030,87.913,113.909,-9.771,000.00,000.00,009.00,-15.14 27-12-2009,06:11:43,180.030,87.913,113.947,-9.737,000.00,000.00,010.01,-16.82 27-12-2009,06:11:55,180.030,87.913,113.981,-9.706,000.00,000.00,010.01,-16.81 27-12-2009,06:12:06,180.030,87.913,114.010,-9.680,000.00,000.00,010.01,-16.81 27-12-2009,06:12:18,180.030,87.913,114.047,-9.647,000.00,000.00,010.01,-16.80 27-12-2009,06:12:30,180.030,87.913,114.081,-9.616,000.00,000.00,010.01,-16.80 27-12-2009,06:12:41,180.030,87.913,114.110,-9.590,000.00,000.00,010.01,-16.80 27-12-2009,06:12:53,180.030,87.913,114.147,-9.556,000.00,000.00,010.01,-16.79 27-12-2009,06:13:04,180.030,87.913,114.181,-9.525,000.00,000.00,010.02,-16.78 27-12-2009,06:13:16,180.030,87.913,114.210,-9.499,000.00,000.00,010.02,-16.78 27-12-2009,06:13:27,180.030,87.913,114.247,-9.466,000.00,000.00,010.02,-16.78 27-12-2009,06:13:39,180.030,87.913,114.276,-9.440,000.00,000.00,010.02,-16.77 27-12-2009,06:13:50,180.030,87.913,114.310,-9.409,000.00,000.00,010.02,-16.77 27-12-2009,06:14:01,180.030,87.913,114.339,-9.383,000.00,000.00,010.02,-16.77 27-12-2009,06:14:13,180.030,87.913,114.376,-9.350,000.00,000.00,010.02,-16.76 27-12-2009,06:14:24,180.030,87.913,114.410,-9.319,000.00,000.00,010.03,-16.75 27-12-2009,06:14:36,180.030,87.913,114.439,-9.293,000.00,000.00,010.03,-16.75 27-12-2009,06:14:47,180.030,87.913,114.476,-9.260,000.00,000.00,010.02,-16.75 27-12-2009,06:14:59,180.030,87.913,114.505,-9.234,000.00,000.00,010.03,-16.74 27-12-2009,06:15:10,180.030,87.913,114.539,-9.203,000.00,000.00,010.03,-16.74 27-12-2009,06:15:23,180.030,87.913,114.576,-9.169,000.00,000.00,010.03,-16.74 27-12-2009,06:15:35,180.030,87.913,114.611,-9.139,000.00,000.00,010.03,-16.73 27-12-2009,06:15:46,180.030,87.913,114.639,-9.113,000.00,000.00,010.03,-16.72 27-12-2009,06:15:58,180.030,87.913,114.677,-9.079,000.00,000.00,010.04,-16.72 27-12-2009,06:16:10,180.030,87.913,114.711,-9.049,000.00,000.00,010.04,-16.72 27-12-2009,06:16:22,180.030,87.913,114.748,-9.015,000.00,000.00,010.04,-16.71 27-12-2009,06:16:33,180.030,87.913,114.777,-8.989,000.00,000.00,010.04,-16.71 27-12-2009,06:16:45,180.030,87.913,114.812,-8.959,000.00,000.00,010.04,-16.70 27-12-2009,06:16:57,180.030,87.913,114.849,-8.925,000.00,000.00,010.04,-16.70 27-12-2009,06:17:08,180.030,87.913,114.878,-8.899,000.00,000.00,010.04,-16.69 27-12-2009,06:17:20,180.030,87.913,114.912,-8.869,000.00,000.00,010.04,-16.69 27-12-2009,06:17:32,180.030,87.913,114.949,-8.835,000.00,000.00,010.05,-16.69 27-12-2009,06:17:44,180.030,87.913,114.978,-8.810,000.00,000.00,010.05,-16.68 27-12-2009,06:17:55,180.030,87.913,115.012,-8.779,000.00,000.00,010.05,-16.67 27-12-2009,06:18:07,180.030,87.913,115.050,-8.746,000.00,000.00,010.05,-16.67 27-12-2009,06:18:18,180.030,87.913,115.078,-8.720,000.00,000.00,010.05,-16.67 27-12-2009,06:18:30,180.030,87.913,115.113,-8.689,000.00,000.00,010.05,-16.66 27-12-2009,06:18:42,180.030,87.913,115.150,-8.656,000.00,000.00,010.05,-16.66 27-12-2009,06:18:53,180.030,87.913,115.179,-8.630,000.00,000.00,010.06,-16.65 27-12-2009,06:19:04,180.030,87.913,115.213,-8.600,000.00,000.00,010.06,-16.65 27-12-2009,06:19:16,180.030,87.913,115.242,-8.574,000.00,000.00,010.06,-16.64 27-12-2009,06:19:27,180.030,87.913,115.280,-8.541,000.00,000.00,010.06,-16.64 27-12-2009,06:19:39,180.030,87.913,115.308,-8.515,000.00,000.00,010.06,-16.63 27-12-2009,06:19:50,180.030,87.913,115.343,-8.484,000.00,000.00,010.06,-16.63 27-12-2009,06:20:01,180.030,87.913,115.372,-8.459,000.00,000.00,010.06,-16.63 27-12-2009,06:20:13,180.030,87.913,115.409,-8.426,000.00,000.00,010.06,-16.62 27-12-2009,06:20:24,180.030,87.913,115.444,-8.395,000.00,000.00,010.07,-16.61 27-12-2009,06:20:36,180.030,87.913,115.472,-8.369,000.00,000.00,010.07,-16.61 27-12-2009,06:20:47,180.030,87.913,115.510,-8.336,000.00,000.00,010.07,-16.61 27-12-2009,06:20:59,180.030,87.913,115.538,-8.311,000.00,000.00,010.07,-16.60 27-12-2009,06:21:10,180.030,87.913,115.573,-8.280,000.00,000.00,010.07,-16.60 27-12-2009,06:21:22,180.030,87.913,115.610,-8.247,000.00,000.00,010.07,-16.59 27-12-2009,06:21:34,180.030,87.913,115.639,-8.221,000.00,000.00,010.08,-16.59 27-12-2009,06:21:45,180.030,87.913,115.674,-8.191,000.00,000.00,010.08,-16.58 27-12-2009,06:21:57,180.030,87.913,115.711,-8.157,000.00,000.00,010.08,-16.58 27-12-2009,06:22:08,180.030,87.913,115.740,-8.132,000.00,000.00,010.08,-16.57 27-12-2009,06:22:20,180.030,87.913,115.775,-8.101,000.00,000.00,010.08,-16.57 27-12-2009,06:22:31,180.030,87.913,115.803,-8.076,000.00,000.00,010.08,-16.57 27-12-2009,06:22:43,180.030,87.913,115.841,-8.043,000.00,000.00,010.08,-16.56 27-12-2009,06:22:54,180.030,87.913,115.875,-8.012,000.00,000.00,010.09,-16.55 27-12-2009,06:23:05,180.030,87.913,115.904,-7.987,000.00,000.00,010.09,-16.55 27-12-2009,06:23:17,180.030,87.913,115.942,-7.954,000.00,000.00,010.09,-16.55 27-12-2009,06:23:28,180.030,87.913,115.971,-7.928,000.00,000.00,010.09,-16.54 27-12-2009,06:23:40,180.030,87.913,116.005,-7.898,000.00,000.00,010.09,-16.54 27-12-2009,06:23:51,180.030,87.913,116.034,-7.872,000.00,000.00,010.09,-16.53 27-12-2009,06:24:03,180.030,87.913,116.072,-7.839,000.00,000.00,010.10,-16.53 27-12-2009,06:24:14,180.030,87.913,116.100,-7.814,000.00,000.00,010.10,-16.52 27-12-2009,06:24:25,180.030,87.913,116.135,-7.783,000.00,000.00,010.10,-16.52 27-12-2009,06:24:37,180.030,87.913,116.173,-7.750,000.00,000.00,010.10,-16.51 27-12-2009,06:24:48,180.030,87.913,116.201,-7.725,000.00,000.00,010.10,-16.51 27-12-2009,06:25:00,180.030,87.913,116.236,-7.694,000.00,000.00,010.10,-16.51 27-12-2009,06:25:11,180.030,87.913,116.265,-7.669,000.00,000.00,010.11,-16.50 27-12-2009,06:25:23,180.030,87.913,116.302,-7.636,000.00,000.00,010.11,-16.50 27-12-2009,06:25:34,180.030,87.913,116.337,-7.606,000.00,000.00,010.11,-16.49 27-12-2009,06:25:46,180.030,87.913,116.366,-7.580,000.00,000.00,010.11,-16.49 27-12-2009,06:25:57,180.030,87.913,116.404,-7.547,000.00,000.00,010.11,-16.48 27-12-2009,06:26:09,180.030,87.913,116.432,-7.522,000.00,000.00,010.11,-16.48 27-12-2009,06:26:20,180.030,87.913,116.467,-7.491,000.00,000.00,010.12,-16.47 27-12-2009,06:26:32,180.030,87.913,116.505,-7.459,000.00,000.00,010.12,-16.47 27-12-2009,06:26:44,180.030,87.913,116.534,-7.433,000.00,000.00,010.12,-16.46 27-12-2009,06:26:55,180.030,87.913,116.568,-7.403,000.00,000.00,010.12,-16.46 27-12-2009,06:27:07,180.030,87.913,116.606,-7.370,000.00,000.00,010.12,-16.45 27-12-2009,06:27:19,180.030,87.913,116.635,-7.345,000.00,000.00,010.12,-16.45 27-12-2009,06:27:31,180.030,87.913,116.670,-7.314,000.00,000.00,010.12,-16.44 27-12-2009,06:27:42,180.030,87.913,116.707,-7.281,000.00,000.00,010.13,-16.44 27-12-2009,06:27:54,180.030,87.913,116.742,-7.251,000.00,000.00,010.13,-16.43 27-12-2009,06:28:06,180.030,87.913,116.771,-7.226,000.00,000.00,010.13,-16.43 27-12-2009,06:28:18,180.030,87.913,116.808,-7.193,000.00,000.00,010.13,-16.42 27-12-2009,06:28:29,180.030,87.913,116.837,-7.168,000.00,000.00,010.13,-16.42 27-12-2009,06:28:40,180.030,87.913,116.872,-7.137,000.00,000.00,010.13,-16.42 27-12-2009,06:28:52,180.030,87.913,116.910,-7.105,000.00,000.00,010.13,-16.41 27-12-2009,06:29:03,180.030,87.913,116.939,-7.079,000.00,000.00,010.14,-16.41 27-12-2009,06:29:14,180.030,87.913,116.974,-7.049,000.00,000.00,010.14,-16.40 27-12-2009,06:29:26,180.030,87.913,117.002,-7.024,000.00,000.00,010.14,-16.39 27-12-2009,06:29:37,180.030,87.913,117.040,-6.991,000.00,000.00,010.14,-16.39 27-12-2009,06:29:48,180.030,87.913,117.069,-6.966,000.00,000.00,010.14,-16.39 27-12-2009,06:30:00,180.030,87.913,117.104,-6.936,000.00,000.00,010.14,-16.38 27-12-2009,06:30:11,180.030,87.913,117.133,-6.910,000.00,000.00,010.15,-16.38 27-12-2009,06:30:23,180.030,87.913,117.171,-6.878,000.00,000.00,010.15,-16.37 27-12-2009,06:30:34,180.030,87.913,117.205,-6.847,000.00,000.00,010.15,-16.36 27-12-2009,06:30:46,180.030,87.913,117.234,-6.822,000.00,000.00,010.15,-16.36 27-12-2009,06:30:57,180.030,87.913,117.272,-6.790,000.00,000.00,010.15,-16.36 27-12-2009,06:31:09,180.030,87.913,117.301,-6.764,000.00,000.00,010.16,-16.35 27-12-2009,06:31:20,180.030,87.913,117.336,-6.734,000.00,000.00,010.16,-16.35 27-12-2009,06:31:32,180.030,87.913,117.374,-6.702,000.00,000.00,011.18,-17.98 27-12-2009,06:31:43,180.030,87.913,117.403,-6.676,000.00,000.00,009.15,-14.70 27-12-2009,06:31:55,180.030,87.913,117.438,-6.646,000.00,000.00,010.16,-16.33 27-12-2009,06:32:06,180.030,87.913,117.467,-6.621,000.00,000.00,010.16,-16.33 27-12-2009,06:32:18,180.030,87.913,117.504,-6.589,000.00,000.00,010.17,-16.32 27-12-2009,06:32:29,180.030,87.913,117.539,-6.558,000.00,000.00,010.17,-16.32 27-12-2009,06:32:41,180.030,87.913,117.568,-6.533,000.00,000.00,010.17,-16.31 27-12-2009,06:32:52,180.030,87.913,117.606,-6.501,000.00,000.00,010.17,-16.31 27-12-2009,06:33:04,180.030,87.913,117.641,-6.471,000.00,000.00,010.17,-16.30 27-12-2009,06:33:15,180.030,87.913,117.670,-6.446,000.00,000.00,010.18,-16.30 27-12-2009,06:33:27,180.030,87.913,117.708,-6.413,000.00,000.00,010.18,-16.29 27-12-2009,06:33:38,180.030,87.913,117.737,-6.388,000.00,000.00,010.18,-16.29 27-12-2009,06:33:50,180.030,87.913,117.772,-6.358,000.00,000.00,010.18,-16.28 27-12-2009,06:34:02,180.030,87.913,117.810,-6.325,000.00,000.00,010.18,-16.28 27-12-2009,06:34:13,180.030,87.913,117.839,-6.300,000.00,000.00,010.18,-16.27 27-12-2009,06:34:24,180.030,87.913,117.874,-6.270,000.00,000.00,010.19,-16.27 27-12-2009,06:34:36,180.030,87.913,117.903,-6.245,000.00,000.00,010.19,-16.26 27-12-2009,06:34:48,180.030,87.913,117.941,-6.213,000.00,000.00,010.19,-16.26 27-12-2009,06:34:59,180.030,87.913,117.976,-6.183,000.00,000.00,010.19,-16.25 27-12-2009,06:35:11,180.030,87.913,118.005,-6.158,000.00,000.00,010.19,-16.25 27-12-2009,06:35:22,180.030,87.913,118.043,-6.125,000.00,000.00,010.19,-16.24 27-12-2009,06:35:34,180.030,87.913,118.072,-6.100,000.00,000.00,010.20,-16.23 27-12-2009,06:35:45,180.030,87.913,118.107,-6.070,000.00,000.00,010.20,-16.23 27-12-2009,06:35:57,180.030,87.913,118.145,-6.038,000.00,000.00,010.20,-16.23 27-12-2009,06:36:09,180.030,87.913,118.174,-6.013,000.00,000.00,010.20,-16.22 27-12-2009,06:36:20,180.030,87.913,118.209,-5.983,000.00,000.00,010.20,-16.22 27-12-2009,06:36:32,180.030,87.913,118.247,-5.951,000.00,000.00,010.20,-16.21 27-12-2009,06:36:43,180.030,87.913,118.276,-5.926,000.00,000.00,010.21,-16.21 27-12-2009,06:36:54,180.030,87.913,118.311,-5.896,000.00,000.00,010.21,-16.20 27-12-2009,06:37:06,180.030,87.913,118.340,-5.871,000.00,000.00,010.21,-16.20 27-12-2009,06:37:17,180.030,87.913,118.378,-5.838,000.00,000.00,010.21,-16.19 27-12-2009,06:37:28,180.030,87.913,118.407,-5.814,000.00,000.00,010.21,-16.19 27-12-2009,06:37:40,180.030,87.913,118.442,-5.784,000.00,000.00,010.22,-16.18 27-12-2009,06:37:51,180.030,87.913,118.471,-5.759,000.00,000.00,010.22,-16.18 27-12-2009,06:38:02,180.030,87.913,118.509,-5.726,000.00,000.00,010.22,-16.17 27-12-2009,06:38:14,180.030,87.913,118.539,-5.702,000.00,000.00,010.22,-16.16 27-12-2009,06:38:25,180.030,87.913,118.574,-5.672,000.00,000.00,010.23,-16.16 27-12-2009,06:38:37,180.030,87.913,118.612,-5.639,000.00,000.00,010.23,-16.15 27-12-2009,06:38:48,180.030,87.913,118.641,-5.615,000.00,000.00,010.23,-16.15 27-12-2009,06:39:00,180.030,87.913,118.676,-5.585,000.00,000.00,010.23,-16.15 27-12-2009,06:39:11,180.030,87.913,118.705,-5.560,000.00,000.00,010.23,-16.14 27-12-2009,06:39:22,180.030,87.913,118.743,-5.528,000.00,000.00,010.23,-16.14 27-12-2009,06:39:34,180.030,87.913,118.778,-5.498,000.00,000.00,010.24,-16.13 27-12-2009,06:39:45,180.030,87.913,118.808,-5.473,000.00,000.00,010.24,-16.12 27-12-2009,06:39:57,180.030,87.913,118.846,-5.441,000.00,000.00,010.24,-16.12 27-12-2009,06:40:08,180.030,87.913,118.875,-5.416,000.00,000.00,010.24,-16.11 27-12-2009,06:40:20,180.030,87.913,118.910,-5.386,000.00,000.00,010.24,-16.11 27-12-2009,06:40:31,180.030,87.913,118.939,-5.362,000.00,000.00,010.24,-16.11 27-12-2009,06:40:43,180.030,87.913,118.977,-5.329,000.00,000.00,010.25,-16.10 27-12-2009,06:40:55,180.030,87.913,119.012,-5.300,000.00,000.00,010.25,-16.09 27-12-2009,06:41:06,180.030,87.913,119.042,-5.275,000.00,000.00,010.25,-16.09 27-12-2009,06:41:17,180.030,87.913,119.080,-5.243,000.00,000.00,010.25,-16.08 27-12-2009,06:41:29,180.030,87.913,119.112,-5.216,000.00,000.00,010.25,-16.08 27-12-2009,06:41:40,180.030,87.913,119.144,-5.188,000.00,000.00,010.26,-16.07 27-12-2009,06:41:52,180.030,87.913,119.182,-5.156,000.00,000.00,010.26,-16.07 27-12-2009,06:42:03,180.030,87.913,119.212,-5.132,000.00,000.00,010.26,-16.06 27-12-2009,06:42:14,180.030,87.913,119.247,-5.102,000.00,000.00,010.26,-16.05 27-12-2009,06:42:26,180.030,87.913,119.276,-5.077,000.00,000.00,010.27,-16.05 27-12-2009,06:42:37,180.030,87.913,119.314,-5.045,000.00,000.00,010.27,-16.05 27-12-2009,06:42:48,180.030,87.913,119.344,-5.021,000.00,000.00,010.27,-16.04 27-12-2009,06:43:00,180.030,87.913,119.379,-4.991,000.00,000.00,010.27,-16.04 27-12-2009,06:43:11,180.030,87.913,119.408,-4.966,000.00,000.00,010.27,-16.03 27-12-2009,06:43:22,180.030,87.913,119.446,-4.934,000.00,000.00,010.27,-16.03 27-12-2009,06:43:34,180.030,87.913,119.476,-4.910,000.00,000.00,010.28,-16.02 27-12-2009,06:43:45,180.030,87.913,119.511,-4.880,000.00,000.00,010.28,-16.01 27-12-2009,06:43:56,180.030,87.913,119.540,-4.855,000.00,000.00,010.28,-16.01 27-12-2009,06:44:08,180.030,87.913,119.579,-4.823,000.00,000.00,010.28,-16.00 27-12-2009,06:44:19,180.030,87.913,119.608,-4.799,000.00,000.00,010.28,-16.00 27-12-2009,06:44:30,180.030,87.913,119.643,-4.769,000.00,000.00,010.28,-15.99 27-12-2009,06:44:42,180.030,87.913,119.681,-4.737,000.00,000.00,010.29,-15.99 27-12-2009,06:44:53,180.030,87.913,119.711,-4.713,000.00,000.00,010.29,-15.99 27-12-2009,06:45:04,180.030,87.913,119.746,-4.683,000.00,000.00,010.29,-15.98 27-12-2009,06:45:16,180.030,87.913,119.776,-4.659,000.00,000.00,010.29,-15.97 27-12-2009,06:45:27,180.030,87.913,119.814,-4.627,000.00,000.00,010.30,-15.97 27-12-2009,06:45:39,180.030,87.913,119.843,-4.602,000.00,000.00,010.30,-15.96 27-12-2009,06:45:50,180.030,87.913,119.879,-4.573,000.00,000.00,010.30,-15.96 27-12-2009,06:46:01,180.030,87.913,119.908,-4.548,000.00,000.00,010.30,-15.95 27-12-2009,06:46:13,180.030,87.913,119.946,-4.516,000.00,000.00,010.30,-15.95 27-12-2009,06:46:24,180.030,87.913,119.982,-4.487,000.00,000.00,010.31,-15.94 27-12-2009,06:46:36,180.030,87.913,120.011,-4.462,000.00,000.00,010.31,-15.93 27-12-2009,06:46:47,180.030,87.913,120.049,-4.430,000.00,000.00,010.31,-15.93 27-12-2009,06:46:58,180.030,87.913,120.079,-4.406,000.00,000.00,010.31,-15.92 27-12-2009,06:47:10,180.030,87.913,120.114,-4.377,000.00,000.00,010.32,-15.92 27-12-2009,06:47:21,180.030,87.913,120.144,-4.352,000.00,000.00,010.32,-15.91 27-12-2009,06:47:33,180.030,87.913,120.182,-4.320,000.00,000.00,010.32,-15.91 27-12-2009,06:47:44,180.030,87.913,120.217,-4.291,000.00,000.00,010.32,-15.90 27-12-2009,06:47:55,180.030,87.913,120.247,-4.266,000.00,000.00,010.32,-15.90 27-12-2009,06:48:07,180.030,87.913,120.285,-4.235,000.00,000.00,010.33,-15.89 27-12-2009,06:48:19,180.030,87.913,120.315,-4.210,000.00,000.00,010.33,-15.89 27-12-2009,06:48:30,180.030,87.913,120.350,-4.181,000.00,000.00,010.33,-15.88 27-12-2009,06:48:41,180.030,87.913,120.380,-4.157,000.00,000.00,010.33,-15.88 27-12-2009,06:48:53,180.030,87.913,120.418,-4.125,000.00,000.00,010.33,-15.87 27-12-2009,06:49:04,180.030,87.913,120.448,-4.100,000.00,000.00,010.33,-15.86 27-12-2009,06:49:15,180.030,87.913,120.483,-4.071,000.00,000.00,010.34,-15.86 27-12-2009,06:49:27,180.030,87.913,120.521,-4.039,000.00,000.00,010.34,-15.85 27-12-2009,06:49:38,180.030,87.913,120.551,-4.015,000.00,000.00,010.34,-15.85 27-12-2009,06:49:50,180.030,87.913,120.586,-3.986,000.00,000.00,010.34,-15.84 27-12-2009,06:50:01,180.030,87.913,120.616,-3.961,000.00,000.00,010.34,-15.84 27-12-2009,06:50:13,180.030,87.913,120.654,-3.930,000.00,000.00,010.35,-15.83 27-12-2009,06:50:24,180.030,87.913,120.684,-3.905,000.00,000.00,010.35,-15.82 27-12-2009,06:50:35,180.030,87.913,120.719,-3.876,000.00,000.00,010.35,-15.82 27-12-2009,06:50:47,180.030,87.913,120.758,-3.845,000.00,000.00,010.35,-15.81 27-12-2009,06:50:58,180.030,87.913,120.788,-3.820,000.00,000.00,010.36,-15.81 27-12-2009,06:51:10,180.030,87.913,120.823,-3.791,000.00,000.00,010.36,-15.80 27-12-2009,06:51:22,180.030,87.913,120.862,-3.760,000.00,000.00,010.36,-15.80 27-12-2009,06:51:33,180.030,87.913,120.894,-3.733,000.00,000.00,010.36,-15.79 27-12-2009,06:51:45,180.030,87.913,120.927,-3.706,000.00,000.00,009.33,-14.21 27-12-2009,06:51:57,180.030,87.913,120.965,-3.675,000.00,000.00,010.37,-15.78 27-12-2009,06:52:08,180.030,87.913,120.995,-3.650,000.00,000.00,010.37,-15.77 27-12-2009,06:52:19,180.030,87.913,121.030,-3.621,000.00,000.00,010.37,-15.77 27-12-2009,06:52:31,180.030,87.913,121.060,-3.597,000.00,000.00,010.37,-15.77 27-12-2009,06:52:43,180.030,87.913,121.099,-3.565,000.00,000.00,010.37,-15.76 27-12-2009,06:52:54,180.030,87.913,121.134,-3.536,000.00,000.00,010.38,-15.75 27-12-2009,06:53:05,180.030,87.913,121.164,-3.512,000.00,000.00,010.38,-15.75 27-12-2009,06:53:17,180.030,87.913,121.202,-3.481,000.00,000.00,010.38,-15.74 27-12-2009,06:53:28,180.030,87.913,121.232,-3.456,000.00,000.00,010.38,-15.74 27-12-2009,06:53:40,180.030,87.913,121.268,-3.427,000.00,000.00,010.39,-15.73 27-12-2009,06:53:52,180.030,87.913,121.306,-3.396,000.00,000.00,010.39,-15.73 27-12-2009,06:54:03,180.030,87.913,121.336,-3.372,000.00,000.00,010.39,-15.72 27-12-2009,06:54:14,180.030,87.913,121.372,-3.343,000.00,000.00,010.39,-15.71 27-12-2009,06:54:26,180.030,87.913,121.401,-3.319,000.00,000.00,010.40,-15.71 27-12-2009,06:54:38,180.030,87.913,121.440,-3.287,000.00,000.00,010.40,-15.70 27-12-2009,06:54:49,180.030,87.913,121.476,-3.258,000.00,000.00,010.40,-15.70 27-12-2009,06:55:01,180.030,87.913,121.505,-3.234,000.00,000.00,010.40,-15.69 27-12-2009,06:55:12,180.030,87.913,121.544,-3.203,000.00,000.00,010.40,-15.69 27-12-2009,06:55:24,180.030,87.913,121.574,-3.179,000.00,000.00,010.41,-15.68 27-12-2009,06:55:35,180.030,87.913,121.609,-3.150,000.00,000.00,010.41,-15.67 27-12-2009,06:55:46,180.030,87.913,121.639,-3.126,000.00,000.00,010.41,-15.67 27-12-2009,06:55:58,180.030,87.913,121.678,-3.094,000.00,000.00,010.41,-15.66 27-12-2009,06:56:09,180.030,87.913,121.713,-3.065,000.00,000.00,010.42,-15.66 27-12-2009,06:56:21,180.030,87.913,121.743,-3.041,000.00,000.00,010.42,-15.65 27-12-2009,06:56:32,180.030,87.913,121.782,-3.010,000.00,000.00,010.42,-15.65 27-12-2009,06:56:43,180.030,87.913,121.812,-2.986,000.00,000.00,010.42,-15.64 27-12-2009,06:56:55,180.030,87.913,121.847,-2.957,000.00,000.00,010.42,-15.63 27-12-2009,06:57:06,180.030,87.913,121.877,-2.933,000.00,000.00,010.43,-15.63 27-12-2009,06:57:17,180.030,87.913,121.916,-2.902,000.00,000.00,010.43,-15.62 27-12-2009,06:57:29,180.030,87.913,121.946,-2.878,000.00,000.00,010.43,-15.62 27-12-2009,06:57:40,180.030,87.913,121.982,-2.849,000.00,000.00,010.43,-15.61 27-12-2009,06:57:52,180.030,87.913,122.020,-2.818,000.00,000.00,010.44,-15.61 27-12-2009,06:58:03,180.030,87.913,122.050,-2.794,000.00,000.00,010.44,-15.60 27-12-2009,06:58:14,180.030,87.913,122.086,-2.765,000.00,000.00,010.44,-15.59 27-12-2009,06:58:26,180.030,87.913,122.116,-2.741,000.00,000.00,010.44,-15.59 27-12-2009,06:58:37,180.030,87.913,122.155,-2.710,000.00,000.00,010.44,-15.58 27-12-2009,06:58:49,180.030,87.913,122.184,-2.686,000.00,000.00,010.45,-15.58 27-12-2009,06:59:00,180.030,87.913,122.220,-2.657,000.00,000.00,010.45,-15.57 27-12-2009,06:59:12,180.030,87.913,122.259,-2.626,000.00,000.00,010.45,-15.56 27-12-2009,06:59:23,180.030,87.913,122.289,-2.602,000.00,000.00,010.45,-15.56 27-12-2009,06:59:35,180.030,87.913,122.325,-2.573,000.00,000.00,010.46,-15.55 27-12-2009,06:59:46,180.030,87.913,122.355,-2.550,000.00,000.00,010.46,-15.54 27-12-2009,06:59:58,180.030,87.913,122.394,-2.518,000.00,000.00,010.46,-15.54 27-12-2009,07:00:09,180.030,87.913,122.423,-2.495,000.00,000.00,010.46,-15.53 27-12-2009,07:00:20,180.030,87.913,122.459,-2.466,000.00,000.00,010.46,-15.53 27-12-2009,07:00:32,180.030,87.913,122.498,-2.435,000.00,000.00,010.47,-15.52 27-12-2009,07:00:43,180.030,87.913,122.528,-2.411,000.00,000.00,010.47,-15.52 27-12-2009,07:00:55,180.030,87.913,122.564,-2.382,000.00,000.00,010.47,-15.51 27-12-2009,07:01:06,180.030,87.913,122.594,-2.359,000.00,000.00,010.47,-15.50 27-12-2009,07:01:18,180.030,87.913,122.633,-2.328,000.00,000.00,010.48,-15.50 27-12-2009,07:01:29,180.030,87.913,122.669,-2.299,000.00,000.00,010.48,-15.49 27-12-2009,07:01:41,180.030,87.913,122.699,-2.275,000.00,000.00,010.48,-15.49 27-12-2009,07:01:52,180.030,87.913,122.738,-2.244,000.00,000.00,010.48,-15.48 27-12-2009,07:02:04,180.030,87.913,122.768,-2.220,000.00,000.00,010.49,-15.47 27-12-2009,07:02:15,180.030,87.913,122.804,-2.192,000.00,000.00,010.49,-15.47 27-12-2009,07:02:27,180.030,87.913,122.843,-2.161,000.00,000.00,010.49,-15.46 27-12-2009,07:02:38,180.030,87.913,122.873,-2.137,000.00,000.00,010.49,-15.46 27-12-2009,07:02:50,180.030,87.913,122.909,-2.109,000.00,000.00,010.50,-15.45 27-12-2009,07:03:01,180.030,87.913,122.939,-2.085,000.00,000.00,010.50,-15.45 27-12-2009,07:03:12,180.030,87.913,122.978,-2.054,000.00,000.00,010.50,-15.44 27-12-2009,07:03:24,180.030,87.913,123.008,-2.030,000.00,000.00,010.50,-15.43 27-12-2009,07:03:35,180.030,87.913,123.044,-2.002,000.00,000.00,010.51,-15.43 27-12-2009,07:03:47,180.030,87.913,123.083,-1.971,000.00,000.00,010.51,-15.42 27-12-2009,07:03:58,180.030,87.913,123.113,-1.947,000.00,000.00,010.51,-15.41 27-12-2009,07:04:09,180.030,87.913,123.149,-1.919,000.00,000.00,010.51,-15.41 27-12-2009,07:04:21,180.030,87.913,123.179,-1.895,000.00,000.00,010.51,-15.40 27-12-2009,07:04:32,180.030,87.913,123.218,-1.864,000.00,000.00,010.52,-15.40 27-12-2009,07:04:43,180.030,87.913,123.248,-1.841,000.00,000.00,010.52,-15.39 27-12-2009,07:04:55,180.030,87.913,123.284,-1.812,000.00,000.00,010.52,-15.38 27-12-2009,07:05:06,180.030,87.913,123.314,-1.789,000.00,000.00,010.53,-15.38 27-12-2009,07:05:18,180.030,87.913,123.353,-1.758,000.00,000.00,010.53,-15.37 27-12-2009,07:05:29,180.030,87.913,123.389,-1.729,000.00,000.00,010.53,-15.37 27-12-2009,07:05:41,180.030,87.913,123.419,-1.706,000.00,000.00,010.53,-15.36 27-12-2009,07:05:52,180.030,87.913,123.459,-1.675,000.00,000.00,010.53,-15.36 27-12-2009,07:06:03,180.030,87.913,123.489,-1.651,000.00,000.00,010.54,-15.35 27-12-2009,07:06:15,180.030,87.913,123.525,-1.623,000.00,000.00,010.54,-15.34 27-12-2009,07:06:26,180.030,87.913,123.555,-1.600,000.00,000.00,010.54,-15.33 27-12-2009,07:06:38,180.030,87.913,123.594,-1.569,000.00,000.00,010.54,-15.33 27-12-2009,07:06:49,180.030,87.913,123.630,-1.541,000.00,000.00,010.55,-15.32 27-12-2009,07:07:01,180.030,87.913,123.660,-1.517,000.00,000.00,010.55,-15.32 27-12-2009,07:07:12,180.030,87.913,123.700,-1.486,000.00,000.00,010.55,-15.31 27-12-2009,07:07:24,180.030,87.913,123.730,-1.463,000.00,000.00,010.55,-15.30 27-12-2009,07:07:35,180.030,87.913,123.766,-1.435,000.00,000.00,010.56,-15.30 27-12-2009,07:07:46,180.030,87.913,123.796,-1.411,000.00,000.00,010.56,-15.29 27-12-2009,07:07:58,180.030,87.913,123.835,-1.381,000.00,000.00,010.56,-15.29 27-12-2009,07:08:10,180.030,87.913,123.872,-1.352,000.00,000.00,010.56,-15.28 27-12-2009,07:08:22,180.030,87.913,123.911,-1.322,000.00,000.00,010.57,-15.28 27-12-2009,07:08:34,180.030,87.913,123.941,-1.298,000.00,000.00,010.57,-15.27 27-12-2009,07:08:45,180.030,87.913,123.977,-1.270,000.00,000.00,010.57,-15.26 27-12-2009,07:08:56,180.030,87.913,124.007,-1.247,000.00,000.00,010.57,-15.25 27-12-2009,07:09:08,180.030,87.913,124.047,-1.216,000.00,000.00,010.58,-15.25 27-12-2009,07:09:20,180.030,87.913,124.083,-1.188,000.00,000.00,010.58,-15.24 27-12-2009,07:09:31,180.030,87.913,124.113,-1.165,000.00,000.00,010.58,-15.24 27-12-2009,07:09:43,180.030,87.913,124.153,-1.134,000.00,000.00,010.58,-15.23 27-12-2009,07:09:55,180.030,87.913,124.189,-1.106,000.00,000.00,010.59,-15.22 27-12-2009,07:10:06,180.030,87.913,124.219,-1.083,000.00,000.00,010.59,-15.22 27-12-2009,07:10:17,180.030,87.913,124.258,-1.052,000.00,000.00,010.59,-15.21 27-12-2009,07:10:29,180.030,87.913,124.289,-1.029,000.00,000.00,010.60,-15.21 27-12-2009,07:10:40,180.030,87.913,124.325,-1.001,000.00,000.00,010.60,-15.20 27-12-2009,07:10:52,180.030,87.913,124.364,-0.970,000.00,000.00,010.60,-15.19 27-12-2009,07:11:03,180.030,87.913,124.395,-0.947,000.00,000.00,010.60,-15.19 27-12-2009,07:11:15,180.030,87.913,124.431,-0.919,000.00,000.00,010.60,-15.18 27-12-2009,07:11:26,180.030,87.913,124.461,-0.896,000.00,000.00,010.61,-15.17 27-12-2009,07:11:37,180.030,87.913,124.501,-0.865,000.00,000.00,010.61,-15.17 27-12-2009,07:11:49,180.030,87.913,124.531,-0.842,000.00,000.00,011.67,-16.68 27-12-2009,07:12:01,180.030,87.913,124.568,-0.814,000.00,000.00,009.55,-13.64 27-12-2009,07:12:12,180.030,87.913,124.607,-0.784,000.00,000.00,010.62,-15.15 27-12-2009,07:12:23,180.030,87.913,124.637,-0.761,000.00,000.00,010.62,-15.14 27-12-2009,07:12:35,180.030,87.913,124.674,-0.733,000.00,000.00,010.62,-15.13 27-12-2009,07:12:46,180.030,87.913,124.704,-0.709,000.00,000.00,010.63,-15.13 27-12-2009,07:12:58,180.030,87.913,124.744,-0.679,000.00,000.00,010.63,-15.12 27-12-2009,07:13:09,180.030,87.913,124.780,-0.651,000.00,000.00,010.63,-15.12 27-12-2009,07:13:21,180.030,87.913,124.810,-0.628,000.00,000.00,010.63,-15.11 27-12-2009,07:13:32,180.030,87.913,124.850,-0.598,000.00,000.00,010.63,-15.11 27-12-2009,07:13:43,180.030,87.913,124.880,-0.574,000.00,000.00,010.64,-15.10 27-12-2009,07:13:55,180.030,87.913,124.917,-0.547,000.00,000.00,010.64,-15.09 27-12-2009,07:14:07,180.030,87.913,124.956,-0.516,000.00,000.00,010.64,-15.08 27-12-2009,07:14:19,180.030,87.913,124.987,-0.493,000.00,000.00,010.65,-15.08 27-12-2009,07:14:30,180.030,87.913,125.023,-0.465,000.00,000.00,010.65,-15.07 27-12-2009,07:14:42,180.030,87.913,125.063,-0.435,000.00,000.00,010.65,-15.07 27-12-2009,07:14:53,180.030,87.913,125.093,-0.412,000.00,000.00,010.65,-15.06 27-12-2009,07:15:04,180.030,87.913,125.130,-0.384,000.00,000.00,010.66,-15.05 27-12-2009,07:15:16,180.030,87.913,125.160,-0.361,000.00,000.00,010.66,-15.04 27-12-2009,07:15:27,180.030,87.913,125.200,-0.331,000.00,000.00,010.66,-15.04 27-12-2009,07:15:39,180.030,87.913,125.230,-0.308,000.00,000.00,010.66,-15.03 27-12-2009,07:15:50,180.030,87.913,125.267,-0.280,000.00,000.00,010.67,-15.03 27-12-2009,07:16:02,180.030,87.913,125.307,-0.250,000.00,000.00,010.67,-15.02 27-12-2009,07:16:13,180.030,87.913,125.337,-0.227,000.00,000.00,010.67,-15.02 27-12-2009,07:16:25,180.030,87.913,125.374,-0.199,000.00,000.00,010.67,-15.00 27-12-2009,07:16:36,180.030,87.913,125.404,-0.176,000.00,000.00,010.68,-15.00 27-12-2009,07:16:48,180.030,87.913,125.444,-0.146,000.00,000.00,010.68,-14.99 27-12-2009,07:17:00,180.030,87.913,125.480,-0.119,000.00,000.00,010.68,-14.99 27-12-2009,07:17:11,180.030,87.913,125.511,-0.096,000.00,000.00,010.68,-14.98 27-12-2009,07:17:23,180.030,87.913,125.551,-0.066,000.00,000.00,010.69,-14.98 27-12-2009,07:17:34,180.030,87.913,125.587,-0.038,000.00,000.00,010.69,-14.97 27-12-2009,07:17:46,180.030,87.913,125.618,-0.015,000.00,000.00,010.69,-14.96 27-12-2009,07:17:58,180.030,87.913,125.658,00.763,000.00,000.00,010.70,000.00 27-12-2009,07:18:09,180.030,87.913,125.694,00.784,000.00,000.00,010.70,-11.59 27-12-2009,07:18:21,180.030,87.913,125.725,00.802,000.00,000.00,010.70,-11.61 27-12-2009,07:18:33,180.030,87.913,125.765,00.825,000.00,000.00,010.70,-11.63 27-12-2009,07:18:44,180.030,87.913,125.801,00.847,000.00,000.00,010.71,-11.68 27-12-2009,07:18:56,180.030,87.913,125.832,00.865,000.00,000.00,010.71,-11.70 27-12-2009,07:19:07,180.030,87.913,125.872,00.888,000.00,000.00,010.71,-11.72 27-12-2009,07:19:19,180.030,87.913,125.902,00.906,000.00,000.00,010.72,-11.75 27-12-2009,07:19:30,180.030,87.913,125.939,00.928,000.00,000.00,010.72,-11.77 27-12-2009,07:19:42,180.030,87.913,125.979,00.952,000.00,000.00,010.72,-11.79 27-12-2009,07:19:53,180.030,87.913,126.010,00.970,000.00,000.00,010.72,-11.81 27-12-2009,07:20:05,180.030,87.913,126.046,00.992,000.00,000.00,010.73,-11.86 27-12-2009,07:20:16,180.030,87.913,126.077,01.010,000.00,000.00,010.73,-11.88 27-12-2009,07:20:27,180.030,87.913,126.117,01.034,000.00,000.00,010.73,-11.90 27-12-2009,07:20:39,180.030,87.913,126.148,01.052,000.00,000.00,010.73,-11.92 27-12-2009,07:20:50,180.030,87.913,126.184,01.074,000.00,000.00,010.73,-11.95 27-12-2009,07:21:02,180.030,87.913,126.224,01.098,000.00,000.00,010.74,-11.97 27-12-2009,07:21:13,180.030,87.913,126.255,01.117,000.00,000.00,010.74,-11.99 27-12-2009,07:21:25,180.030,87.913,126.292,01.139,000.00,000.00,010.75,-12.03 27-12-2009,07:21:36,180.030,87.913,126.322,01.158,000.00,000.00,010.75,-12.05 27-12-2009,07:21:47,180.030,87.913,126.362,01.182,000.00,000.00,010.75,-12.07 27-12-2009,07:21:59,180.030,87.913,126.393,01.200,000.00,000.00,010.75,-12.09 27-12-2009,07:22:10,180.030,87.913,126.430,01.223,000.00,000.00,010.75,-12.11 27-12-2009,07:22:22,180.030,87.913,126.470,01.247,000.00,000.00,010.76,-12.13 27-12-2009,07:22:34,180.030,87.913,126.501,01.266,000.00,000.00,010.76,-12.17 27-12-2009,07:22:45,180.030,87.913,126.538,01.288,000.00,000.00,010.76,-12.19 27-12-2009,07:22:57,180.030,87.913,126.578,01.313,000.00,000.00,010.77,-12.21 27-12-2009,07:23:08,180.030,87.913,126.608,01.332,000.00,000.00,010.77,-12.23 27-12-2009,07:23:19,180.030,87.913,126.645,01.354,000.00,000.00,010.77,-12.25 27-12-2009,07:23:31,180.030,87.913,126.676,01.373,000.00,000.00,010.77,-12.27 27-12-2009,07:23:43,180.030,87.913,126.716,01.398,000.00,000.00,010.78,-12.29 27-12-2009,07:23:54,180.030,87.913,126.753,01.420,000.00,000.00,010.78,-12.32 27-12-2009,07:24:05,180.030,87.913,126.784,01.439,000.00,000.00,010.78,-12.34 27-12-2009,07:24:17,180.030,87.913,126.824,01.464,000.00,000.00,010.79,-12.36 27-12-2009,07:24:28,180.030,87.913,126.855,01.483,000.00,000.00,010.79,-12.37 27-12-2009,07:24:40,180.030,87.913,126.892,01.506,000.00,000.00,010.79,-12.39 27-12-2009,07:24:51,180.030,87.913,126.923,01.525,000.00,000.00,010.79,-12.41 27-12-2009,07:25:03,180.030,87.913,126.963,01.550,000.00,000.00,010.79,-12.42 27-12-2009,07:25:14,180.030,87.913,127.000,01.573,000.00,000.00,010.80,-12.46 27-12-2009,07:25:26,180.030,87.913,127.031,01.592,000.00,000.00,010.80,-12.47 27-12-2009,07:25:37,180.030,87.913,127.071,01.617,000.00,000.00,010.80,-12.49 27-12-2009,07:25:49,180.030,87.913,127.102,01.637,000.00,000.00,010.81,-12.50 27-12-2009,07:26:00,180.030,87.913,127.139,01.660,000.00,000.00,010.81,-12.52 27-12-2009,07:26:12,180.030,87.913,127.179,01.685,000.00,000.00,010.81,-12.53 27-12-2009,07:26:24,180.030,87.913,127.210,01.704,000.00,000.00,010.82,-12.56 27-12-2009,07:26:35,180.030,87.913,127.247,01.727,000.00,000.00,010.82,-12.58 27-12-2009,07:26:47,180.030,87.913,127.287,01.752,000.00,000.00,010.82,-12.59 27-12-2009,07:26:59,180.030,87.913,127.318,01.772,000.00,000.00,010.82,-12.60 27-12-2009,07:27:10,180.030,87.913,127.355,01.795,000.00,000.00,010.83,-12.62 27-12-2009,07:27:22,180.030,87.913,127.395,01.820,000.00,000.00,010.83,-12.63 27-12-2009,07:27:34,180.030,87.913,127.433,01.844,000.00,000.00,010.83,-12.66 27-12-2009,07:27:46,180.030,87.913,127.463,01.863,000.00,000.00,010.84,-12.67 27-12-2009,07:27:58,180.030,87.913,127.504,01.889,000.00,000.00,010.84,-12.68 27-12-2009,07:28:09,180.030,87.913,127.541,01.912,000.00,000.00,010.84,-12.69 27-12-2009,07:28:21,180.030,87.913,127.572,01.932,000.00,000.00,010.84,-12.71 27-12-2009,07:28:33,180.030,87.913,127.612,01.957,000.00,000.00,010.85,-12.72 27-12-2009,07:28:44,180.030,87.913,127.649,01.981,000.00,000.00,010.85,-12.74 27-12-2009,07:28:56,180.030,87.913,127.680,02.000,000.00,000.00,010.86,-12.75 27-12-2009,07:29:07,180.030,87.913,127.721,02.026,000.00,000.00,010.86,-12.76 27-12-2009,07:29:19,180.030,87.913,127.752,02.046,000.00,000.00,010.86,-12.78 27-12-2009,07:29:30,180.030,87.913,127.789,02.069,000.00,000.00,010.86,-12.79 27-12-2009,07:29:41,180.030,87.913,127.820,02.089,000.00,000.00,010.86,-12.80 27-12-2009,07:29:53,180.030,87.913,127.860,02.114,000.00,000.00,010.87,-12.81 27-12-2009,07:30:04,180.030,87.913,127.898,02.138,000.00,000.00,010.87,-12.83 27-12-2009,07:30:16,180.030,87.913,127.929,02.158,000.00,000.00,010.87,-12.84 27-12-2009,07:30:27,180.030,87.913,127.969,02.184,000.00,000.00,010.88,-12.85 27-12-2009,07:30:39,180.030,87.913,128.000,02.203,000.00,000.00,010.88,-12.86 27-12-2009,07:30:51,180.030,87.913,128.038,02.227,000.00,000.00,010.88,-12.86 27-12-2009,07:31:02,180.030,87.913,128.078,02.253,000.00,000.00,010.89,-12.87 27-12-2009,07:31:13,180.030,87.913,128.109,02.273,000.00,000.00,010.89,-12.88 27-12-2009,07:31:25,180.030,87.913,128.146,02.297,000.00,000.00,010.89,-12.90 27-12-2009,07:31:36,180.030,87.913,128.178,02.316,000.00,000.00,010.89,-12.91 27-12-2009,07:31:47,180.030,87.913,128.218,02.342,000.00,000.00,010.89,-12.92 27-12-2009,07:31:59,180.030,87.913,128.249,02.362,000.00,000.00,011.99,-14.22 27-12-2009,07:32:10,180.030,87.913,128.287,02.386,000.00,000.00,009.81,-11.64 27-12-2009,07:32:22,180.030,87.913,128.327,02.412,000.00,000.00,010.90,-12.94 27-12-2009,07:32:33,180.030,87.913,128.358,02.432,000.00,000.00,010.91,-12.95 27-12-2009,07:32:44,180.030,87.913,128.396,02.456,000.00,000.00,010.91,-12.96 27-12-2009,07:32:56,180.030,87.913,128.427,02.476,000.00,000.00,010.91,-12.97 27-12-2009,07:33:08,180.030,87.913,128.467,02.502,000.00,000.00,010.92,-12.97 27-12-2009,07:33:19,180.030,87.913,128.505,02.526,000.00,000.00,010.92,-12.98 27-12-2009,07:33:31,180.030,87.913,128.536,02.546,000.00,000.00,010.92,-12.99 27-12-2009,07:33:42,180.030,87.913,128.577,02.572,000.00,000.00,010.93,-12.99 27-12-2009,07:33:53,180.030,87.913,128.608,02.592,000.00,000.00,010.93,-13.00 27-12-2009,07:34:05,180.030,87.913,128.645,02.616,000.00,000.00,010.93,-13.01 27-12-2009,07:34:17,180.030,87.913,128.686,02.642,000.00,000.00,010.94,-13.02 27-12-2009,07:34:28,180.030,87.913,128.717,02.662,000.00,000.00,010.93,-13.02 27-12-2009,07:34:39,180.030,87.913,128.755,02.686,000.00,000.00,010.94,-13.03 27-12-2009,07:34:51,180.030,87.913,128.786,02.706,000.00,000.00,010.94,-13.03 27-12-2009,07:35:02,180.030,87.913,128.827,02.732,000.00,000.00,010.94,-13.04 27-12-2009,07:35:14,180.030,87.913,128.858,02.752,000.00,000.00,010.95,-13.05 27-12-2009,07:35:25,180.030,87.913,128.895,02.776,000.00,000.00,010.95,-13.05 27-12-2009,07:35:37,180.030,87.913,128.936,02.802,000.00,000.00,010.96,-13.06 27-12-2009,07:35:48,180.030,87.913,128.968,02.822,000.00,000.00,010.96,-13.06 27-12-2009,07:36:00,180.030,87.913,129.005,02.846,000.00,000.00,010.96,-13.07 27-12-2009,07:36:12,180.030,87.913,129.046,02.873,000.00,000.00,010.96,-13.07 27-12-2009,07:36:23,180.030,87.913,129.077,02.893,000.00,000.00,010.97,-13.08 27-12-2009,07:36:35,180.030,87.913,129.115,02.917,000.00,000.00,010.97,-13.08 27-12-2009,07:36:46,180.030,87.913,129.146,02.937,000.00,000.00,010.97,-13.09 27-12-2009,07:36:58,180.030,87.913,129.187,02.963,000.00,000.00,010.97,-13.09 27-12-2009,07:37:09,180.030,87.913,129.225,02.987,000.00,000.00,010.98,-13.10 27-12-2009,07:37:21,180.030,87.913,129.256,03.008,000.00,000.00,010.98,-13.10 27-12-2009,07:37:32,180.030,87.913,129.297,03.034,000.00,000.00,010.98,-13.10 27-12-2009,07:37:44,180.030,87.913,129.334,03.058,000.00,000.00,010.99,-13.11 27-12-2009,07:37:56,180.030,87.913,129.366,03.078,000.00,000.00,010.99,-13.11 27-12-2009,07:38:07,180.030,87.913,129.407,03.104,000.00,000.00,010.99,-13.11 27-12-2009,07:38:19,180.030,87.913,129.438,03.125,000.00,000.00,011.00,-13.12 27-12-2009,07:38:30,180.030,87.913,129.476,03.149,000.00,000.00,011.00,-13.12 27-12-2009,07:38:41,180.030,87.913,129.507,03.169,000.00,000.00,011.00,-13.12 27-12-2009,07:38:53,180.030,87.913,129.548,03.195,000.00,000.00,011.00,-13.12 27-12-2009,07:39:04,180.030,87.913,129.586,03.219,000.00,000.00,011.01,-13.13 27-12-2009,07:39:16,180.030,87.913,129.617,03.240,000.00,000.00,011.01,-13.13 27-12-2009,07:39:28,180.030,87.913,129.658,03.266,000.00,000.00,011.01,-13.13 27-12-2009,07:39:40,180.030,87.913,129.696,03.290,000.00,000.00,011.02,-13.14 27-12-2009,07:39:51,180.030,87.913,129.727,03.310,000.00,000.00,011.02,-13.14 27-12-2009,07:40:02,180.030,87.913,129.768,03.337,000.00,000.00,011.02,-13.14 27-12-2009,07:40:14,180.030,87.913,129.800,03.357,000.00,000.00,011.03,-13.14 27-12-2009,07:40:25,180.030,87.913,129.838,03.381,000.00,000.00,011.03,-13.14 27-12-2009,07:40:37,180.030,87.913,129.879,03.407,000.00,000.00,011.03,-13.15 27-12-2009,07:40:49,180.030,87.913,129.910,03.428,000.00,000.00,011.04,-13.15 27-12-2009,07:41:00,180.030,87.913,129.948,03.452,000.00,000.00,011.04,-13.15 27-12-2009,07:41:12,180.030,87.913,129.989,03.478,000.00,000.00,011.04,-13.15 27-12-2009,07:41:23,180.030,87.913,130.021,03.499,000.00,000.00,011.04,-13.15 27-12-2009,07:41:35,180.030,87.913,130.059,03.523,000.00,000.00,011.05,-13.15 27-12-2009,07:41:46,180.030,87.913,130.090,03.543,000.00,000.00,011.05,-13.15 27-12-2009,07:41:57,180.030,87.913,130.131,03.569,000.00,000.00,011.06,-13.15 27-12-2009,07:42:09,180.030,87.913,130.163,03.590,000.00,000.00,011.06,-13.15 27-12-2009,07:42:20,180.030,87.913,130.201,03.614,000.00,000.00,011.06,-13.15 27-12-2009,07:42:32,180.030,87.913,130.242,03.640,000.00,000.00,011.06,-13.16 27-12-2009,07:42:43,180.030,87.913,130.273,03.660,000.00,000.00,011.06,-13.16 27-12-2009,07:42:55,180.030,87.913,130.311,03.685,000.00,000.00,011.07,-13.16 27-12-2009,07:43:07,180.030,87.913,130.353,03.711,000.00,000.00,011.07,-13.16 27-12-2009,07:43:18,180.030,87.913,130.384,03.731,000.00,000.00,011.08,-13.16 27-12-2009,07:43:30,180.030,87.913,130.422,03.756,000.00,000.00,011.08,-13.16 27-12-2009,07:43:41,180.030,87.913,130.454,03.776,000.00,000.00,011.08,-13.16 27-12-2009,07:43:53,180.030,87.913,130.495,03.802,000.00,000.00,011.08,-13.16 27-12-2009,07:44:04,180.030,87.913,130.533,03.826,000.00,000.00,011.09,-13.16 27-12-2009,07:44:15,180.030,87.913,130.565,03.847,000.00,000.00,011.09,-13.16 27-12-2009,07:44:27,180.030,87.913,130.606,03.873,000.00,000.00,011.09,-13.15 27-12-2009,07:44:38,180.030,87.913,130.638,03.893,000.00,000.00,011.10,-13.15 27-12-2009,07:44:50,180.030,87.913,130.676,03.917,000.00,000.00,011.10,-13.15 27-12-2009,07:45:01,180.030,87.913,130.707,03.938,000.00,000.00,011.10,-13.15 27-12-2009,07:45:13,180.030,87.913,130.749,03.964,000.00,000.00,011.11,-13.15 27-12-2009,07:45:24,180.030,87.913,130.787,03.988,000.00,000.00,011.11,-13.15 27-12-2009,07:45:36,180.030,87.913,130.819,04.009,000.00,000.00,011.11,-13.15 27-12-2009,07:45:47,180.030,87.913,130.860,04.035,000.00,000.00,011.11,-13.15 27-12-2009,07:45:59,180.030,87.913,130.892,04.055,000.00,000.00,011.12,-13.15 27-12-2009,07:46:10,180.030,87.913,130.930,04.079,000.00,000.00,011.12,-13.15 27-12-2009,07:46:22,180.030,87.913,130.971,04.106,000.00,000.00,011.12,-13.15 27-12-2009,07:46:33,180.030,87.913,131.003,04.126,000.00,000.00,011.13,-13.14 27-12-2009,07:46:45,180.030,87.913,131.041,04.150,000.00,000.00,011.13,-13.14 27-12-2009,07:46:57,180.030,87.913,131.082,04.176,000.00,000.00,011.13,-13.14 27-12-2009,07:47:08,180.030,87.913,131.114,04.197,000.00,000.00,011.14,-13.14 27-12-2009,07:47:20,180.030,87.913,131.152,04.221,000.00,000.00,011.14,-13.14 27-12-2009,07:47:32,180.030,87.913,131.194,04.247,000.00,000.00,011.14,-13.14 27-12-2009,07:47:43,180.030,87.913,131.226,04.267,000.00,000.00,011.14,-13.13 27-12-2009,07:47:55,180.030,87.913,131.264,04.292,000.00,000.00,011.15,-13.13 27-12-2009,07:48:06,180.030,87.913,131.296,04.312,000.00,000.00,011.15,-13.13 27-12-2009,07:48:18,180.030,87.913,131.337,04.338,000.00,000.00,011.15,-13.13 27-12-2009,07:48:30,180.030,87.913,131.375,04.362,000.00,000.00,011.16,-13.13 27-12-2009,07:48:42,180.030,87.913,131.417,04.388,000.00,000.00,011.16,-13.12 27-12-2009,07:48:53,180.030,87.913,131.449,04.409,000.00,000.00,011.17,-13.12 27-12-2009,07:49:05,180.030,87.913,131.487,04.433,000.00,000.00,011.17,-13.12 27-12-2009,07:49:16,180.030,87.913,131.519,04.453,000.00,000.00,011.17,-13.11 27-12-2009,07:49:28,180.030,87.913,131.561,04.479,000.00,000.00,011.18,-13.11 27-12-2009,07:49:39,180.030,87.913,131.593,04.499,000.00,000.00,011.18,-13.11 27-12-2009,07:49:50,180.030,87.913,131.631,04.524,000.00,000.00,011.18,-13.11 27-12-2009,07:50:02,180.030,87.913,131.672,04.550,000.00,000.00,011.18,-13.11 27-12-2009,07:50:13,180.030,87.913,131.704,04.570,000.00,000.00,011.19,-13.10 27-12-2009,07:50:25,180.030,87.913,131.743,04.594,000.00,000.00,011.19,-13.10 27-12-2009,07:50:36,180.030,87.913,131.775,04.614,000.00,000.00,011.20,-13.10 27-12-2009,07:50:48,180.030,87.913,131.816,04.640,000.00,000.00,011.20,-13.09 27-12-2009,07:51:00,180.030,87.913,131.855,04.665,000.00,000.00,011.20,-13.09 27-12-2009,07:51:11,180.030,87.913,131.887,04.685,000.00,000.00,011.20,-13.09 27-12-2009,07:51:23,180.030,87.913,131.928,04.711,000.00,000.00,011.21,-13.09 27-12-2009,07:51:35,180.030,87.913,131.967,04.735,000.00,000.00,011.21,-13.08 27-12-2009,07:51:46,180.030,87.913,131.999,04.755,000.00,000.00,011.21,-13.08 27-12-2009,07:51:58,180.030,87.913,132.041,04.781,000.00,000.00,011.21,-13.07 27-12-2009,07:52:10,180.030,87.913,132.079,04.805,000.00,000.00,012.34,-14.38 27-12-2009,07:52:21,180.030,87.913,132.111,04.826,000.00,000.00,010.10,-11.76 27-12-2009,07:52:33,180.030,87.913,132.153,04.852,000.00,000.00,011.23,-13.07 27-12-2009,07:52:45,180.030,87.913,132.191,04.876,000.00,000.00,011.23,-13.06 27-12-2009,07:52:57,180.030,87.913,132.233,04.902,000.00,000.00,011.24,-13.06 27-12-2009,07:53:08,180.030,87.913,132.265,04.922,000.00,000.00,011.24,-13.05 27-12-2009,07:53:20,180.030,87.913,132.304,04.946,000.00,000.00,011.24,-13.05 27-12-2009,07:53:31,180.030,87.913,132.336,04.966,000.00,000.00,011.24,-13.05 27-12-2009,07:53:43,180.030,87.913,132.378,04.992,000.00,000.00,011.25,-13.04 27-12-2009,07:53:54,180.030,87.913,132.416,05.016,000.00,000.00,011.25,-13.04 27-12-2009,07:54:06,180.030,87.913,132.448,05.036,000.00,000.00,011.25,-13.03 27-12-2009,07:54:17,180.030,87.913,132.490,05.062,000.00,000.00,011.25,-13.03 27-12-2009,07:54:29,180.030,87.913,132.529,05.086,000.00,000.00,011.26,-13.03 27-12-2009,07:54:41,180.030,87.913,132.561,05.106,000.00,000.00,011.26,-13.02 27-12-2009,07:54:52,180.030,87.913,132.603,05.133,000.00,000.00,011.27,-13.02 27-12-2009,07:55:04,180.030,87.913,132.635,05.153,000.00,000.00,011.27,-13.01 27-12-2009,07:55:15,180.030,87.913,132.674,05.177,000.00,000.00,011.27,-13.01 27-12-2009,07:55:27,180.030,87.913,132.716,05.203,000.00,000.00,011.28,-13.00 27-12-2009,07:55:38,180.030,87.913,132.748,05.223,000.00,000.00,011.28,-13.00 27-12-2009,07:55:50,180.030,87.913,132.786,05.247,000.00,000.00,011.28,-13.00 27-12-2009,07:56:02,180.030,87.913,132.828,05.273,000.00,000.00,011.28,-12.99 27-12-2009,07:56:13,180.030,87.913,132.861,05.293,000.00,000.00,011.29,-12.99 27-12-2009,07:56:25,180.030,87.913,132.899,05.316,000.00,000.00,011.29,-12.98 27-12-2009,07:56:36,180.030,87.913,132.932,05.336,000.00,000.00,011.29,-12.98 27-12-2009,07:56:48,180.030,87.913,132.974,05.362,000.00,000.00,011.30,-12.97 27-12-2009,07:57:00,180.030,87.913,133.012,05.386,000.00,000.00,011.30,-12.97 27-12-2009,07:57:12,180.030,87.913,133.054,05.412,000.00,000.00,011.31,-12.96 27-12-2009,07:57:24,180.030,87.913,133.087,05.432,000.00,000.00,011.31,-12.96 27-12-2009,07:57:36,180.030,87.913,133.125,05.456,000.00,000.00,011.31,-12.95 27-12-2009,07:57:47,180.030,87.913,133.167,05.482,000.00,000.00,011.31,-12.95 27-12-2009,07:57:59,179.591,87.825,133.206,05.506,-1500.00,1500.00,011.32,-12.94 27-12-2009,07:58:11,174.581,85.276,133.239,05.526,-1500.00,1500.00,011.32,-12.94 27-12-2009,07:58:22,169.747,82.815,133.281,05.552,-1500.00,1500.00,011.32,-12.94 27-12-2009,07:58:33,164.650,80.354,133.313,05.572,-1500.00,1500.00,011.33,-12.93 27-12-2009,07:58:45,159.552,77.805,133.352,05.595,-1500.00,1500.00,011.33,-12.92 27-12-2009,07:58:56,154.542,75.169,133.384,05.615,-1500.00,1500.00,011.34,-12.92 27-12-2009,07:59:08,149.708,72.620,133.426,05.641,-1500.00,1500.00,011.34,-12.91 27-12-2009,07:59:19,144.435,70.071,133.465,05.665,-1500.00,1500.00,011.34,-12.91 27-12-2009,07:59:31,139.513,67.522,133.498,05.685,-1500.00,1500.00,011.34,-12.91 27-12-2009,07:59:42,135.382,64.886,133.540,05.711,-501.11,1500.00,011.35,-12.90 27-12-2009,07:59:53,134.239,62.425,133.572,05.730,-172.11,1500.00,011.35,-12.90 27-12-2009,08:00:05,133.888,59.964,133.611,05.754,-62.77,1500.00,011.36,-12.89 27-12-2009,08:00:16,133.800,57.503,133.644,05.774,007.45,1500.00,011.36,-12.88 27-12-2009,08:00:27,133.800,54.954,133.686,05.800,008.51,1500.00,011.36,-12.88 27-12-2009,08:00:39,133.800,52.405,133.718,05.820,011.37,1500.00,011.37,-12.87 27-12-2009,08:00:50,133.800,49.680,133.757,05.843,011.37,1500.00,011.37,-12.87 27-12-2009,08:01:02,133.800,47.220,133.800,05.869,011.37,1500.00,011.37,-12.86 27-12-2009,08:01:13,133.800,44.671,133.832,05.889,011.37,1500.00,011.37,-12.86 27-12-2009,08:01:25,133.800,42.122,133.871,05.913,011.38,1500.00,011.38,-12.85 27-12-2009,08:01:36,133.800,39.485,133.904,05.932,013.97,1500.00,011.38,-12.84 27-12-2009,08:01:47,133.800,36.936,133.946,05.958,015.03,1500.00,011.39,-12.84 27-12-2009,08:01:59,133.800,34.388,133.985,05.982,015.85,1500.00,011.39,-12.83 27-12-2009,08:02:11,133.888,31.751,134.017,06.001,014.63,1500.00,011.39,-12.83 27-12-2009,08:02:22,133.888,29.290,134.060,06.027,015.69,1500.00,011.39,-12.82 27-12-2009,08:02:34,133.976,26.565,134.092,06.047,014.31,1500.00,011.40,-12.81 27-12-2009,08:02:45,133.976,24.016,134.131,06.070,015.29,1500.00,011.40,-12.81 27-12-2009,08:02:57,134.064,21.468,134.174,06.096,013.92,1500.00,011.41,-12.80 27-12-2009,08:03:08,134.064,19.007,134.206,06.116,014.97,819.38,011.41,-12.80 27-12-2009,08:03:20,134.152,17.776,134.246,06.139,013.76,443.63,011.41,-12.79 27-12-2009,08:03:31,134.152,17.161,134.278,06.159,014.58,265.86,011.41,-12.79 27-12-2009,08:03:43,134.239,16.809,134.321,06.185,011.42,160.26,011.42,-12.78 27-12-2009,08:03:54,134.239,16.546,134.360,06.208,014.26,080.93,011.42,-12.77 27-12-2009,08:04:06,134.327,16.458,134.392,06.228,011.42,049.72,011.42,-12.77 27-12-2009,08:04:17,134.327,16.370,134.435,06.253,014.11,-09.96,011.43,-12.76 27-12-2009,08:04:29,134.415,16.370,134.467,06.273,011.43,-10.43,011.43,-12.76 27-12-2009,08:04:40,134.415,16.370,134.507,06.296,013.72,-12.75,011.43,-12.75 27-12-2009,08:04:52,134.503,16.458,134.549,06.322,011.43,-09.35,011.43,-12.75 27-12-2009,08:05:03,134.503,16.458,134.582,06.342,011.44,-09.95,011.44,-12.74 27-12-2009,08:05:15,134.591,16.458,134.621,06.365,011.45,-10.50,011.45,-12.73 27-12-2009,08:05:26,134.591,16.458,134.654,06.385,011.45,-12.73,011.45,-12.73 27-12-2009,08:05:38,134.591,16.458,134.696,06.410,014.08,-12.72,011.45,-12.72 27-12-2009,08:05:49,134.679,16.546,134.736,06.433,011.45,-09.93,011.45,-12.72 27-12-2009,08:06:01,134.679,16.546,134.768,06.453,011.46,-10.49,011.46,-12.71 27-12-2009,08:06:13,134.767,16.546,134.811,06.478,011.46,-12.71,011.46,-12.71 27-12-2009,08:06:24,134.767,16.546,134.850,06.502,011.47,-12.69,011.47,-12.69 27-12-2009,08:06:36,134.855,16.634,134.883,06.521,011.47,-10.00,011.47,-12.69 27-12-2009,08:06:48,134.855,16.634,134.926,06.547,011.47,-12.68,011.47,-12.68 27-12-2009,08:07:00,134.943,16.634,134.965,06.570,014.23,-12.68,011.47,-12.68 27-12-2009,08:07:11,134.943,15.315,135.004,06.594,011.48,1500.00,011.48,-12.67 27-12-2009,08:07:23,134.943,12.679,135.040,06.615,013.93,1500.00,011.48,-12.67 27-12-2009,08:07:34,135.030,10.130,135.080,06.638,011.48,1500.00,011.48,-12.65 27-12-2009,08:07:46,135.030,08.460,135.113,06.658,011.49,514.46,011.49,-12.65 27-12-2009,08:07:58,135.118,07.845,135.155,06.683,011.49,310.51,011.49,-12.64 27-12-2009,08:08:09,135.118,07.405,135.195,06.706,011.50,180.93,011.50,-12.64 27-12-2009,08:08:20,135.206,07.141,135.228,06.726,011.50,101.66,011.50,-12.63 27-12-2009,08:08:32,135.206,06.966,135.270,06.751,011.50,045.38,011.50,-12.63 27-12-2009,08:08:44,135.206,06.966,135.310,06.774,013.92,039.94,011.51,-12.61 27-12-2009,08:08:55,135.294,06.878,135.343,06.794,011.51,-12.61,011.51,-12.61 27-12-2009,08:09:07,135.294,06.878,135.385,06.819,013.79,-12.60,011.51,-12.60 27-12-2009,08:09:18,135.382,06.966,135.418,06.838,011.52,-09.54,011.52,-12.60 27-12-2009,08:09:30,135.382,06.966,135.458,06.862,011.52,-10.09,011.52,-12.59 27-12-2009,08:09:42,135.470,06.966,135.501,06.887,011.52,-12.59,011.52,-12.59 27-12-2009,08:09:53,135.470,06.966,135.533,06.906,011.52,-12.58,011.52,-12.58 27-12-2009,08:10:05,135.470,06.966,135.573,06.929,014.11,-12.57,011.53,-12.57 27-12-2009,08:10:16,135.558,07.054,135.606,06.949,011.53,-10.04,011.53,-12.56 27-12-2009,08:10:28,135.558,07.054,135.649,06.974,013.81,-12.56,011.54,-12.56 27-12-2009,08:10:39,135.646,07.054,135.688,06.997,011.54,-12.55,011.54,-12.55 27-12-2009,08:10:51,135.646,07.054,135.721,07.016,011.54,-12.54,011.54,-12.54 27-12-2009,08:11:02,135.734,07.141,135.764,07.041,011.54,-10.13,011.54,-12.54 27-12-2009,08:11:14,135.734,07.141,135.797,07.061,011.55,-12.53,011.55,-12.53 27-12-2009,08:11:25,135.821,07.141,135.837,07.084,011.55,-12.52,011.55,-12.52 27-12-2009,08:11:37,135.821,07.141,135.880,07.109,011.55,-12.51,011.55,-12.51 27-12-2009,08:11:48,135.909,07.493,135.913,07.128,011.56,-1500.00,011.56,-12.51 27-12-2009,08:12:00,135.909,09.954,135.952,07.151,011.56,-1500.00,011.56,-12.50 27-12-2009,08:12:11,135.909,12.591,135.986,07.170,011.56,-1500.00,011.56,-12.50 27-12-2009,08:12:23,135.997,14.876,136.028,07.195,012.73,-634.72,012.73,-13.74 27-12-2009,08:12:34,135.997,15.755,136.068,07.218,011.57,-394.00,011.57,-12.48 27-12-2009,08:12:46,136.085,16.370,136.101,07.237,011.58,-228.18,011.58,-12.47 27-12-2009,08:12:58,136.085,16.721,136.144,07.262,011.58,-136.72,011.58,-12.46 27-12-2009,08:13:09,136.173,16.897,136.184,07.285,011.58,-93.94,011.58,-12.46 27-12-2009,08:13:21,136.173,17.073,136.217,07.304,011.58,-50.09,011.58,-12.45 27-12-2009,08:13:33,136.261,17.161,136.260,07.329,011.59,-32.44,011.59,-12.45 27-12-2009,08:13:44,136.261,17.161,136.300,07.352,011.60,-37.80,011.60,-12.43 27-12-2009,08:13:56,136.261,17.249,136.333,07.371,011.60,-15.37,011.60,-12.43 27-12-2009,08:14:08,136.349,17.249,136.376,07.396,011.60,-15.96,011.60,-12.42 27-12-2009,08:14:19,136.349,17.249,136.416,07.419,011.60,-32.98,011.60,-12.41 27-12-2009,08:14:31,136.437,17.337,136.449,07.438,011.61,-14.84,011.61,-12.41 27-12-2009,08:14:42,136.437,17.337,136.492,07.463,011.61,-15.43,011.61,-12.40 27-12-2009,08:14:54,136.525,17.337,136.532,07.486,011.62,-15.97,011.62,-12.39 27-12-2009,08:15:05,136.525,17.425,136.565,07.505,011.62,-12.38,011.62,-12.38 27-12-2009,08:15:17,136.525,17.425,136.608,07.530,011.62,-14.76,011.62,-12.38 27-12-2009,08:15:28,136.613,17.425,136.642,07.549,011.62,-15.35,011.62,-12.37 27-12-2009,08:15:40,136.613,17.425,136.681,07.572,011.63,-15.89,011.63,-12.36 27-12-2009,08:15:51,136.700,17.513,136.715,07.591,011.63,-12.36,011.63,-12.36 27-12-2009,08:16:03,136.700,17.513,136.758,07.615,011.63,-14.82,011.63,-12.35 27-12-2009,08:16:14,136.788,17.513,136.798,07.638,011.64,-15.26,011.64,-12.34 27-12-2009,08:16:26,136.788,17.513,136.831,07.657,011.64,-15.80,011.64,-12.33 27-12-2009,08:16:37,136.788,17.513,136.874,07.682,011.65,1500.00,011.65,-12.32 27-12-2009,08:16:49,136.876,14.964,136.908,07.701,011.65,1500.00,011.65,-12.32 27-12-2009,08:17:01,136.876,12.239,136.948,07.723,011.65,1500.00,011.65,-12.31 27-12-2009,08:17:12,136.964,10.042,136.991,07.748,011.65,652.21,011.65,-12.30 27-12-2009,08:17:24,136.964,09.163,137.024,07.767,011.66,376.22,011.66,-12.29 27-12-2009,08:17:36,137.052,08.636,137.064,07.789,011.66,222.21,011.66,-12.28 27-12-2009,08:17:48,137.052,08.284,137.108,07.814,011.67,116.90,011.67,-12.28 27-12-2009,08:17:59,137.140,08.108,137.148,07.837,011.67,061.34,011.67,-12.27 27-12-2009,08:18:11,137.140,08.020,137.181,07.856,011.67,031.45,011.67,-12.26 27-12-2009,08:18:22,137.228,08.020,137.224,07.880,011.68,-08.89,011.68,-12.26 27-12-2009,08:18:34,137.228,08.020,137.264,07.903,011.68,-09.34,011.68,-12.24 27-12-2009,08:18:46,137.316,08.108,137.298,07.921,011.69,037.59,011.69,-12.24 27-12-2009,08:18:57,137.316,08.108,137.341,07.946,011.69,030.75,011.69,-12.23 27-12-2009,08:19:08,137.316,08.108,137.375,07.965,011.69,-08.78,011.69,-12.22 27-12-2009,08:19:20,137.404,08.108,137.415,07.987,011.69,-09.31,011.69,-12.22 27-12-2009,08:19:32,137.404,08.108,137.458,08.012,011.70,-09.76,011.70,-12.21 27-12-2009,08:19:44,137.491,08.108,137.492,08.030,011.70,-12.20,011.70,-12.20 27-12-2009,08:19:56,137.491,08.108,137.532,08.053,011.71,-12.19,011.71,-12.19 27-12-2009,08:20:07,137.579,08.196,137.575,08.077,011.71,-09.33,011.71,-12.18 27-12-2009,08:20:19,137.579,08.196,137.609,08.096,011.71,-09.77,011.71,-12.18 27-12-2009,08:20:31,137.667,08.196,137.649,08.118,011.71,-12.17,011.71,-12.17 27-12-2009,08:20:42,137.667,08.196,137.692,08.143,011.72,-12.16,011.72,-12.16 27-12-2009,08:20:54,137.667,08.284,137.726,08.161,011.72,-12.15,011.72,-12.15 27-12-2009,08:21:06,137.755,08.284,137.766,08.184,011.73,-09.74,011.73,-12.14 27-12-2009,08:21:18,137.755,09.427,137.810,08.208,011.73,-1500.00,011.73,-12.13 27-12-2009,08:21:30,137.843,12.063,137.850,08.231,011.74,-1500.00,011.74,-12.13 27-12-2009,08:21:41,137.843,14.612,137.883,08.249,011.74,-1500.00,011.74,-12.12 27-12-2009,08:21:53,137.931,16.370,137.927,08.273,011.74,-518.27,011.74,-12.11 27-12-2009,08:22:05,137.931,17.161,137.967,08.296,011.74,-327.65,011.74,-12.10 27-12-2009,08:22:17,138.019,17.600,138.011,08.320,011.75,-185.21,011.75,-12.09 27-12-2009,08:22:29,138.019,17.864,138.045,08.339,011.75,-118.14,011.75,-12.09 27-12-2009,08:22:41,138.107,18.040,138.085,08.361,011.75,-75.17,011.75,-12.08 27-12-2009,08:22:52,138.107,18.128,138.128,08.385,011.76,-57.31,011.76,-12.07 27-12-2009,08:23:04,138.107,18.216,138.162,08.403,011.76,-37.90,011.76,-12.06 27-12-2009,08:23:15,138.195,18.304,138.202,08.426,011.77,-14.98,011.77,-12.05 27-12-2009,08:23:27,138.195,18.304,138.246,08.450,011.77,-15.42,011.77,-12.04 27-12-2009,08:23:38,138.282,18.304,138.280,08.468,011.77,-31.45,011.77,-12.04 27-12-2009,08:23:49,138.282,18.391,138.320,08.491,011.77,-14.41,011.77,-12.03 27-12-2009,08:24:01,138.370,18.391,138.354,08.509,011.78,-14.85,011.78,-12.02 27-12-2009,08:24:13,138.370,18.391,138.398,08.533,011.78,-15.41,011.78,-12.02 27-12-2009,08:24:24,138.458,18.479,138.438,08.555,011.79,-12.00,011.79,-12.00 27-12-2009,08:24:36,138.458,18.479,138.472,08.574,011.79,-14.26,011.79,-11.99 27-12-2009,08:24:47,138.546,18.479,138.516,08.598,011.79,-14.83,011.79,-11.99 27-12-2009,08:24:59,138.546,18.479,138.549,08.616,011.80,-15.26,011.80,-11.98 27-12-2009,08:25:11,138.546,18.567,138.590,08.638,011.80,-11.97,011.80,-11.97 27-12-2009,08:25:22,138.634,18.567,138.634,08.662,011.80,-11.97,011.80,-11.97 27-12-2009,08:25:33,138.634,18.567,138.667,08.680,011.81,-14.68,011.81,-11.96 27-12-2009,08:25:45,138.722,18.567,138.708,08.702,011.81,-15.19,011.81,-11.94 27-12-2009,08:25:56,138.722,18.655,138.742,08.721,011.82,-11.94,011.82,-11.94 27-12-2009,08:26:08,138.810,17.073,138.785,08.745,011.82,1500.00,011.82,-11.93 27-12-2009,08:26:20,138.810,14.436,138.826,08.767,011.82,1500.00,011.82,-11.92 27-12-2009,08:26:31,138.898,11.888,138.860,08.785,011.82,1500.00,011.82,-11.91 27-12-2009,08:26:43,138.898,10.481,138.904,08.809,011.83,453.58,011.83,-11.91 27-12-2009,08:26:54,138.898,09.866,138.944,08.831,011.83,276.19,011.83,-11.89 27-12-2009,08:27:06,138.986,09.514,138.978,08.849,011.83,171.61,011.83,-11.89 27-12-2009,08:27:18,138.986,09.251,139.022,08.873,011.84,091.14,011.84,-11.88 27-12-2009,08:27:29,139.073,09.163,139.063,08.895,011.84,060.39,011.84,-11.87 27-12-2009,08:27:41,139.073,09.075,139.097,08.913,011.85,030.68,011.85,-11.86 27-12-2009,08:27:53,139.161,09.075,139.141,08.937,011.85,-08.53,011.85,-11.86 27-12-2009,08:28:04,139.161,09.075,139.181,08.959,011.86,-08.96,011.86,-11.84 27-12-2009,08:28:16,139.249,09.075,139.215,08.977,011.86,-09.47,011.86,-11.83 27-12-2009,08:28:27,139.249,09.075,139.259,09.000,011.86,-11.83,011.86,-11.83 27-12-2009,08:28:39,139.249,09.075,139.293,09.019,011.86,-11.82,011.86,-11.82 27-12-2009,08:28:50,139.337,09.163,139.334,09.040,011.87,-08.87,011.87,-11.81 27-12-2009,08:29:02,139.337,09.163,139.378,09.064,011.87,-09.43,011.87,-11.80 27-12-2009,08:29:14,139.425,09.163,139.412,09.082,011.87,-11.80,011.88,-11.79 27-12-2009,08:29:25,139.425,09.163,139.453,09.104,011.88,-11.78,011.88,-11.78 27-12-2009,08:29:37,139.513,09.163,139.497,09.127,011.88,-11.77,011.88,-11.77 27-12-2009,08:29:48,139.513,09.251,139.531,09.145,010.70,-08.06,010.70,-10.59 27-12-2009,08:30:00,139.513,09.251,139.571,09.167,013.08,-12.93,013.08,-12.93 27-12-2009,08:30:11,139.601,09.251,139.605,09.185,011.89,-11.75,011.89,-11.75 27-12-2009,08:30:22,139.601,09.251,139.650,09.209,011.89,-11.74,011.89,-11.74 27-12-2009,08:30:34,139.689,09.251,139.684,09.227,011.90,-1500.00,011.90,-11.73 27-12-2009,08:30:45,139.689,11.536,139.724,09.248,011.90,-1500.00,011.90,-11.72 27-12-2009,08:30:57,139.777,14.085,139.769,09.272,011.90,-1500.00,011.90,-11.71 27-12-2009,08:31:09,139.777,16.634,139.803,09.290,011.91,-778.25,011.91,-11.71 27-12-2009,08:31:20,139.864,17.776,139.844,09.311,011.92,-415.15,011.92,-11.70 27-12-2009,08:31:32,139.864,18.391,139.888,09.335,011.92,-274.04,011.92,-11.69 27-12-2009,08:31:43,139.952,18.743,139.922,09.353,011.92,-156.02,011.92,-11.68 27-12-2009,08:31:55,139.952,18.919,139.963,09.374,011.93,-112.84,011.93,-11.67 27-12-2009,08:32:06,140.040,19.095,139.997,09.392,011.93,-68.64,011.93,-11.66 27-12-2009,08:32:17,140.040,19.182,140.041,09.415,011.93,-50.55,011.93,-11.65 27-12-2009,08:32:29,140.040,19.270,140.075,09.433,013.13,-30.96,013.13,-12.81 27-12-2009,08:32:40,140.128,19.270,140.116,09.455,010.75,-36.97,010.75,-10.47 27-12-2009,08:32:52,140.128,19.358,140.161,09.478,011.94,-14.51,011.94,-11.63 27-12-2009,08:33:04,140.216,19.358,140.195,09.496,011.94,-14.93,011.95,-11.61 27-12-2009,08:33:15,140.216,19.358,140.236,09.517,011.95,-15.43,011.95,-11.61 27-12-2009,08:33:27,140.304,19.446,140.280,09.541,011.96,-13.86,011.96,-11.60 27-12-2009,08:33:38,140.304,19.446,140.314,09.558,011.96,-14.28,011.96,-11.59 27-12-2009,08:33:50,140.392,19.446,140.355,09.580,011.96,-14.79,011.96,-11.58 27-12-2009,08:34:02,140.392,19.534,140.400,09.603,011.96,-11.57,011.96,-11.57 27-12-2009,08:34:13,140.480,19.534,140.434,09.621,011.97,-11.57,011.97,-11.57 27-12-2009,08:34:25,140.480,19.534,140.475,09.642,011.97,-14.14,011.97,-11.55 27-12-2009,08:34:36,140.480,19.534,140.509,09.660,011.97,-14.56,011.97,-11.54 27-12-2009,08:34:48,140.568,19.534,140.554,09.683,011.98,-15.11,011.98,-11.54 27-12-2009,08:35:00,140.568,19.622,140.595,09.704,011.98,-11.53,011.98,-11.53 27-12-2009,08:35:11,140.655,19.622,140.629,09.722,011.99,-13.92,011.99,-11.52 27-12-2009,08:35:23,140.655,19.622,140.674,09.745,011.99,-14.46,011.99,-11.51 27-12-2009,08:35:35,140.743,18.128,140.715,09.766,011.99,1500.00,011.99,-11.50 27-12-2009,08:35:46,140.743,15.579,140.749,09.784,012.00,1500.00,012.00,-11.49 27-12-2009,08:35:58,140.831,12.942,140.793,09.807,012.00,1500.00,012.00,-11.48 27-12-2009,08:36:10,140.831,11.536,140.835,09.828,012.00,463.57,012.00,-11.47 27-12-2009,08:36:21,140.919,10.921,140.869,09.845,012.01,286.37,012.01,-11.46 27-12-2009,08:36:34,140.919,10.481,140.914,09.868,012.01,156.91,012.01,-11.45 27-12-2009,08:36:46,140.919,10.218,140.955,09.889,012.01,101.78,012.01,-11.44 27-12-2009,08:36:57,141.007,10.130,140.999,09.912,012.02,046.16,012.02,-11.43 27-12-2009,08:37:09,141.007,10.042,141.041,09.933,012.02,-08.82,012.02,-11.42 27-12-2009,08:37:21,141.095,10.042,141.075,09.951,012.03,-11.42,012.03,-11.42 27-12-2009,08:37:33,141.095,10.042,141.120,09.974,012.03,-11.41,012.03,-11.41 27-12-2009,08:37:44,141.183,10.130,141.161,09.995,012.03,-08.07,012.03,-11.39 27-12-2009,08:37:56,141.183,10.130,141.195,10.012,012.04,-08.57,012.04,-11.38 27-12-2009,08:38:08,141.271,10.130,141.240,10.035,012.04,-09.11,012.04,-11.38 27-12-2009,08:38:20,141.271,10.130,141.281,10.056,012.04,-11.37,012.04,-11.37 27-12-2009,08:38:32,141.359,10.130,141.326,10.079,012.05,-11.36,012.05,-11.36 27-12-2009,08:38:44,141.359,10.130,141.361,10.096,012.05,-11.35,012.05,-11.35 27-12-2009,08:38:55,141.446,10.218,141.402,10.117,012.05,-08.93,012.05,-11.34 27-12-2009,08:39:07,141.446,10.218,141.447,10.140,012.06,-11.33,012.06,-11.33 27-12-2009,08:39:18,141.446,10.218,141.481,10.157,012.06,-11.32,012.06,-11.32 27-12-2009,08:39:30,141.534,10.218,141.523,10.178,012.07,-11.31,012.07,-11.31 27-12-2009,08:39:41,141.534,10.218,141.557,10.195,012.07,-11.30,012.07,-11.30 27-12-2009,08:39:53,141.622,10.305,141.602,10.218,012.07,-11.30,012.07,-11.30 27-12-2009,08:40:05,141.622,10.305,141.643,10.239,012.08,-11.28,012.08,-11.28 27-12-2009,08:40:16,141.710,11.184,141.678,10.256,012.08,-1500.00,012.08,-11.27 27-12-2009,08:40:28,141.710,13.821,141.723,10.279,012.08,-1500.00,012.08,-11.26 27-12-2009,08:40:40,141.798,16.458,141.764,10.299,012.09,-1500.00,012.09,-11.25 27-12-2009,08:40:51,141.798,18.304,141.799,10.317,012.09,-549.01,012.09,-11.25 27-12-2009,08:41:03,141.886,19.095,141.844,10.339,012.09,-333.82,012.09,-11.24 27-12-2009,08:41:15,141.886,19.622,141.885,10.360,012.10,-191.96,012.10,-11.22 27-12-2009,08:41:27,141.886,19.886,141.930,10.382,012.10,-122.96,012.10,-11.21 27-12-2009,08:41:39,141.974,20.061,141.965,10.400,012.11,-80.02,012.11,-11.21 27-12-2009,08:41:50,141.974,20.149,142.006,10.420,012.11,-61.19,012.11,-11.20 27-12-2009,08:42:02,142.062,20.237,142.051,10.443,012.11,-42.85,012.11,-11.19 27-12-2009,08:42:14,142.062,20.325,142.086,10.460,012.11,-14.42,012.11,-11.18 27-12-2009,08:42:25,142.150,20.325,142.127,10.480,012.12,-14.89,012.12,-11.16 27-12-2009,08:42:37,142.150,20.325,142.172,10.503,012.13,-35.07,012.13,-11.16 27-12-2009,08:42:49,142.238,20.413,142.207,10.520,012.13,-13.72,012.13,-11.15 27-12-2009,08:43:01,142.238,20.413,142.249,10.540,012.13,-14.20,012.13,-11.14 27-12-2009,08:43:13,142.325,20.413,142.294,10.563,012.13,-14.73,012.13,-11.13 27-12-2009,08:43:24,142.325,20.501,142.335,10.583,012.14,-11.11,012.14,-11.11 27-12-2009,08:43:36,142.413,20.501,142.370,10.600,012.14,-13.49,012.14,-11.11 27-12-2009,08:43:48,142.413,20.501,142.415,10.622,012.14,-14.02,012.14,-11.10 27-12-2009,08:43:59,142.501,20.501,142.457,10.643,012.15,-14.50,012.15,-11.09 27-12-2009,08:44:11,142.501,20.589,142.492,10.660,012.15,-11.08,012.15,-11.08 27-12-2009,08:44:23,142.501,20.589,142.537,10.682,012.15,-13.32,012.15,-11.07 27-12-2009,08:44:34,142.589,20.589,142.578,10.703,012.16,-13.71,012.16,-11.06 27-12-2009,08:44:46,142.589,20.589,142.613,10.720,012.16,-14.19,012.16,-11.05 27-12-2009,08:44:58,142.677,20.589,142.658,10.742,012.17,-14.71,012.17,-11.04 27-12-2009,08:45:09,142.677,18.919,142.693,10.759,012.17,1500.00,012.17,-11.03 27-12-2009,08:45:20,142.765,16.458,142.735,10.779,012.18,1500.00,012.18,-11.02 27-12-2009,08:45:32,142.765,13.909,142.780,10.801,012.18,1500.00,012.18,-11.01 27-12-2009,08:45:44,142.853,12.591,142.815,10.818,012.18,481.68,012.19,-11.00 27-12-2009,08:45:55,142.853,11.888,142.857,10.838,012.19,279.13,012.19,-10.99 27-12-2009,08:46:07,142.941,11.448,142.902,10.860,012.19,174.55,012.19,-10.98 27-12-2009,08:46:18,142.941,11.272,142.937,10.877,012.20,095.99,012.20,-10.97 27-12-2009,08:46:31,143.029,11.096,142.979,10.897,012.20,041.11,012.20,-10.96 27-12-2009,08:46:42,143.029,11.096,143.024,10.919,012.20,034.98,012.20,-10.96 27-12-2009,08:46:54,143.116,11.009,143.066,10.939,012.20,-10.94,012.20,-10.94 27-12-2009,08:47:06,143.116,11.096,143.101,10.956,012.21,-07.56,012.21,-10.93 27-12-2009,08:47:17,143.116,11.096,143.146,10.978,012.21,-08.07,012.21,-10.92 27-12-2009,08:47:29,143.204,11.096,143.181,10.995,012.22,-08.47,012.22,-10.91 27-12-2009,08:47:41,143.204,11.096,143.223,11.015,012.22,-10.90,012.22,-10.90 27-12-2009,08:47:53,143.292,11.096,143.268,11.037,012.22,-10.90,012.22,-10.90 27-12-2009,08:48:04,143.292,11.096,143.310,11.057,012.23,-10.88,012.23,-10.88 27-12-2009,08:48:16,143.380,11.184,143.345,11.073,011.01,-07.12,011.01,-09.78 27-12-2009,08:48:28,143.380,11.184,143.391,11.095,013.46,-11.95,013.46,-11.95 27-12-2009,08:48:39,143.468,11.184,143.433,11.115,012.24,-10.85,012.24,-10.85 27-12-2009,08:48:51,143.468,11.184,143.468,11.132,012.24,-10.84,012.24,-10.84 27-12-2009,08:49:02,143.556,11.184,143.513,11.153,012.24,-10.84,012.24,-10.84 27-12-2009,08:49:14,143.556,11.184,143.555,11.173,012.25,-10.82,012.25,-10.82 27-12-2009,08:49:26,143.644,11.272,143.590,11.190,012.25,-10.81,012.25,-10.81 27-12-2009,08:49:38,143.644,11.975,143.636,11.212,012.25,-1500.00,012.25,-10.80 27-12-2009,08:49:49,143.732,14.524,143.678,11.232,012.26,-1500.00,012.26,-10.79 27-12-2009,08:50:01,143.732,17.161,143.713,11.248,012.26,-1500.00,012.26,-10.78 27-12-2009,08:50:12,143.732,19.182,143.758,11.270,012.27,-594.34,012.27,-10.77 27-12-2009,08:50:24,143.820,19.973,143.793,11.286,012.27,-352.88,012.27,-10.76 27-12-2009,08:50:36,143.820,20.501,143.835,11.306,012.27,-210.78,012.27,-10.75 27-12-2009,08:50:47,143.907,20.764,143.881,11.328,012.28,-142.96,012.28,-10.74 27-12-2009,08:50:59,143.907,21.028,143.916,11.344,012.28,-73.75,012.28,-10.73 27-12-2009,08:51:10,143.995,21.116,143.958,11.364,012.28,-54.69,012.28,-10.72 27-12-2009,08:51:22,143.995,21.204,144.004,11.385,012.29,-34.69,012.29,-10.71 27-12-2009,08:51:33,144.083,21.292,144.039,11.402,012.29,-13.34,012.29,-10.70 27-12-2009,08:51:45,144.083,21.292,144.081,11.421,012.30,-13.80,012.30,-10.69 27-12-2009,08:51:56,144.171,21.292,144.116,11.438,012.30,-14.18,012.30,-10.68 27-12-2009,08:52:08,144.171,21.292,144.162,11.459,012.30,-32.17,012.30,-10.67 27-12-2009,08:52:20,144.259,21.380,144.204,11.479,012.31,-13.04,012.31,-10.66 27-12-2009,08:52:31,144.259,21.380,144.239,11.495,012.31,-13.43,012.31,-10.65 27-12-2009,08:52:43,144.347,21.380,144.285,11.517,013.54,-14.99,013.54,-11.71 27-12-2009,08:52:54,144.347,21.468,144.327,11.536,012.32,-10.63,012.32,-10.63 27-12-2009,08:53:06,144.347,21.468,144.363,11.552,012.32,-10.62,012.32,-10.62 27-12-2009,08:53:18,144.435,21.468,144.408,11.574,012.33,-13.15,012.33,-10.61 27-12-2009,08:53:29,144.435,21.468,144.451,11.593,012.33,-13.54,012.33,-10.60 27-12-2009,08:53:41,144.523,21.468,144.486,11.610,012.33,-14.00,012.33,-10.59 27-12-2009,08:53:53,144.523,21.555,144.532,11.631,011.10,-09.52,011.10,-09.52 27-12-2009,08:54:05,144.611,21.555,144.574,11.650,012.34,-12.84,012.34,-10.56 27-12-2009,08:54:16,144.611,21.555,144.609,11.666,012.34,-13.22,012.34,-10.56 27-12-2009,08:54:28,144.698,20.237,144.655,11.687,012.35,1500.00,012.35,-10.55 27-12-2009,08:54:40,144.698,17.600,144.698,11.707,012.35,1500.00,012.35,-10.54 27-12-2009,08:54:51,144.786,15.052,144.733,11.723,012.36,1500.00,012.36,-10.53 27-12-2009,08:55:03,144.786,13.557,144.779,11.744,012.36,493.02,012.36,-10.52 27-12-2009,08:55:15,144.874,12.854,144.821,11.764,012.36,290.72,012.36,-10.50 27-12-2009,08:55:26,144.874,12.415,144.856,11.780,012.37,163.15,012.37,-10.49 27-12-2009,08:55:38,144.962,12.151,144.902,11.801,012.37,083.45,012.37,-10.48 27-12-2009,08:55:50,144.962,12.063,144.945,11.820,012.37,053.43,012.37,-10.48 27-12-2009,08:56:01,144.962,11.975,144.980,11.836,012.38,-07.12,012.38,-10.47 27-12-2009,08:56:13,145.050,11.975,145.026,11.857,012.38,-07.62,012.38,-10.46 27-12-2009,08:56:25,145.050,11.975,145.069,11.876,012.38,-08.06,012.38,-10.44 27-12-2009,08:56:36,145.138,11.975,145.104,11.892,012.39,-10.43,012.39,-10.43 27-12-2009,08:56:48,145.138,12.063,145.150,11.913,012.39,-06.82,012.39,-10.42 27-12-2009,08:57:00,145.226,12.063,145.193,11.932,012.39,-07.27,012.39,-10.41 27-12-2009,08:57:11,145.226,12.063,145.228,11.948,012.40,-07.64,012.40,-10.40 27-12-2009,08:57:23,145.314,12.063,145.274,11.969,012.40,-08.13,012.40,-10.39 27-12-2009,08:57:35,145.314,12.063,145.317,11.988,012.41,-10.38,012.41,-10.38 27-12-2009,08:57:46,145.402,12.063,145.352,12.004,012.41,-10.37,012.41,-10.37 27-12-2009,08:57:58,145.402,12.151,145.398,12.025,012.41,-07.33,012.41,-10.36 27-12-2009,08:58:10,145.489,12.151,145.441,12.044,012.42,-07.78,012.42,-10.35 27-12-2009,08:58:22,145.489,12.151,145.487,12.065,012.42,-08.15,012.42,-10.34 27-12-2009,08:58:33,145.577,12.151,145.522,12.081,012.42,-10.33,012.42,-10.33 27-12-2009,08:58:44,145.577,12.151,145.565,12.100,012.43,-10.31,012.43,-10.31 27-12-2009,08:58:56,145.665,12.151,145.601,12.115,012.43,-10.30,012.43,-10.30 27-12-2009,08:59:07,145.665,13.909,145.647,12.136,012.43,-1500.00,012.43,-10.29 27-12-2009,08:59:19,145.665,16.546,145.689,12.155,012.44,-1500.00,012.44,-10.29 27-12-2009,08:59:31,145.753,19.095,145.725,12.171,012.44,-1500.00,012.44,-10.28 27-12-2009,08:59:43,145.753,20.501,145.771,12.191,012.45,-458.65,012.45,-10.27 27-12-2009,08:59:54,145.841,21.204,145.814,12.210,012.45,-267.07,012.45,-10.25 27-12-2009,09:00:06,145.841,21.555,145.849,12.226,012.45,-173.04,012.45,-10.24 27-12-2009,09:00:17,145.929,21.819,145.896,12.246,012.46,-104.94,012.46,-10.23 27-12-2009,09:00:29,145.929,21.995,145.931,12.262,012.46,-60.12,012.46,-10.22 27-12-2009,09:00:40,146.017,22.083,145.974,12.281,012.47,-40.79,012.47,-10.21 27-12-2009,09:00:52,146.017,22.171,146.020,12.301,012.47,-13.34,012.47,-10.20 27-12-2009,09:01:04,146.105,22.171,146.063,12.320,012.47,-13.70,012.47,-10.19 27-12-2009,09:01:17,146.105,22.171,146.109,12.341,012.48,-31.54,012.48,-10.18 27-12-2009,09:01:28,146.193,22.259,146.145,12.356,012.48,-12.51,012.48,-10.17 27-12-2009,09:01:40,146.193,22.259,146.188,12.375,012.48,-12.95,012.48,-10.16 27-12-2009,09:01:52,146.280,22.259,146.234,12.395,012.48,-13.31,012.48,-10.15 27-12-2009,09:02:04,146.280,22.346,146.277,12.414,012.49,-10.14,012.49,-10.13 27-12-2009,09:02:16,146.368,22.346,146.313,12.429,012.50,-10.12,012.50,-10.12 27-12-2009,09:02:27,146.368,22.346,146.359,12.450,012.50,-12.59,012.50,-10.11 27-12-2009,09:02:39,146.456,22.346,146.402,12.468,012.50,-12.99,012.50,-10.10 27-12-2009,09:02:51,146.456,22.346,146.438,12.484,012.50,-13.39,012.50,-10.09 27-12-2009,09:03:02,146.544,22.434,146.484,12.504,012.51,-10.08,012.51,-10.08 27-12-2009,09:03:14,146.544,22.434,146.520,12.519,012.51,-10.07,012.51,-10.07 27-12-2009,09:03:26,146.632,22.434,146.563,12.538,012.52,-12.54,012.52,-10.06 27-12-2009,09:03:37,146.632,22.434,146.609,12.558,012.52,-13.02,012.52,-10.05 27-12-2009,09:03:49,146.632,22.434,146.645,12.574,012.52,-13.38,012.52,-10.04 27-12-2009,09:04:00,146.720,20.940,146.688,12.592,012.53,1500.00,012.53,-10.03 27-12-2009,09:04:12,146.720,18.391,146.735,12.612,012.53,1500.00,012.53,-10.02 27-12-2009,09:04:23,146.808,15.755,146.770,12.627,012.53,1500.00,012.53,-10.01 27-12-2009,09:04:35,146.808,14.348,146.813,12.646,012.54,462.01,012.54,-09.99 27-12-2009,09:04:47,146.896,13.645,146.860,12.666,012.54,285.44,012.54,-09.98 27-12-2009,09:04:58,146.896,13.294,146.896,12.681,012.55,156.81,012.55,-09.97 27-12-2009,09:05:10,146.984,13.030,146.939,12.700,012.55,102.45,012.55,-09.96 27-12-2009,09:05:22,146.984,12.942,146.986,12.719,012.55,048.94,012.55,-09.95 27-12-2009,09:05:33,147.071,12.854,147.021,12.735,012.55,-07.07,012.55,-09.94 27-12-2009,09:05:45,147.071,12.854,147.064,12.753,012.56,-07.50,012.56,-09.92 27-12-2009,09:05:57,147.159,12.854,147.111,12.773,012.56,-09.92,012.56,-09.92 27-12-2009,09:06:09,147.159,12.854,147.147,12.788,012.56,-09.91,012.56,-09.91 27-12-2009,09:06:20,147.247,12.942,147.190,12.806,012.57,-06.64,012.57,-09.90 27-12-2009,09:06:32,147.247,12.942,147.233,12.825,012.57,-07.07,012.57,-09.89 27-12-2009,09:06:43,147.335,12.942,147.269,12.840,011.32,-06.43,011.32,-08.89 27-12-2009,09:06:55,147.335,12.942,147.316,12.860,012.58,-09.86,012.58,-09.86 27-12-2009,09:07:07,147.423,12.942,147.359,12.878,012.59,-09.85,012.59,-09.85 27-12-2009,09:07:18,147.423,12.942,147.395,12.893,012.58,-09.84,012.58,-09.84 27-12-2009,09:07:29,147.511,12.942,147.442,12.912,012.59,-09.83,012.59,-09.83 27-12-2009,09:07:41,147.511,13.030,147.481,12.929,012.59,-09.82,012.59,-09.82 27-12-2009,09:07:52,147.511,13.030,147.521,12.946,012.59,-09.81,012.59,-09.81 27-12-2009,09:08:04,147.599,13.030,147.557,12.961,012.60,-09.80,012.60,-09.79 27-12-2009,09:08:15,147.599,13.030,147.604,12.980,012.61,-09.78,012.61,-09.78 27-12-2009,09:08:27,147.687,13.030,147.647,12.998,012.61,-09.77,012.61,-09.77 27-12-2009,09:08:38,147.687,13.909,147.683,13.013,012.61,-1500.00,012.61,-09.77 27-12-2009,09:08:50,147.775,16.458,147.730,13.033,012.61,-1500.00,012.61,-09.76 27-12-2009,09:09:02,147.775,19.007,147.773,13.051,012.62,-1500.00,012.62,-09.75 27-12-2009,09:09:13,147.863,20.940,147.809,13.066,012.62,-580.47,012.62,-09.74 27-12-2009,09:09:25,147.863,21.819,147.856,13.085,012.63,-339.81,012.63,-09.72 27-12-2009,09:09:36,147.950,22.259,147.892,13.100,012.63,-220.95,012.63,-09.71 27-12-2009,09:09:48,147.950,22.610,147.936,13.118,012.63,-127.52,012.63,-09.70 27-12-2009,09:09:59,148.038,22.786,147.983,13.137,012.63,-82.47,012.63,-09.69 27-12-2009,09:10:11,148.038,22.874,148.019,13.152,012.64,-63.28,012.64,-09.68 27-12-2009,09:10:22,148.126,22.962,148.062,13.170,012.64,-43.67,012.64,-09.67 27-12-2009,09:10:34,148.126,23.050,148.109,13.189,012.65,-13.01,012.65,-09.65 27-12-2009,09:10:46,148.214,23.050,148.145,13.204,012.65,-13.35,012.65,-09.64 27-12-2009,09:10:58,148.214,23.050,148.189,13.222,012.65,-33.59,012.65,-09.63 27-12-2009,09:11:09,148.302,23.138,148.236,13.241,012.66,-12.11,012.66,-09.62 27-12-2009,09:11:21,148.302,23.138,148.272,13.256,012.66,-12.46,012.66,-09.61 27-12-2009,09:11:32,148.390,23.138,148.315,13.274,012.66,-12.87,012.66,-09.60 27-12-2009,09:11:44,148.390,23.138,148.362,13.293,012.67,-13.21,012.67,-09.58 27-12-2009,09:11:56,148.478,23.225,148.398,13.308,012.67,-09.57,012.67,-09.57 27-12-2009,09:12:07,148.478,23.225,148.442,13.325,012.68,-11.96,012.68,-09.56 27-12-2009,09:12:18,148.566,23.225,148.478,13.340,012.68,-12.30,012.68,-09.55 27-12-2009,09:12:30,148.566,23.225,148.525,13.359,012.68,-12.75,012.68,-09.54 27-12-2009,09:12:42,148.566,23.313,148.569,13.377,012.68,-13.10,012.68,-09.53 27-12-2009,09:12:53,148.654,23.313,148.605,13.391,015.23,-11.43,015.23,-11.43 27-12-2009,09:13:04,148.654,23.313,148.652,13.410,012.70,-11.83,012.70,-09.51 27-12-2009,09:13:16,148.741,23.313,148.688,13.425,012.70,-12.18,012.70,-09.50 27-12-2009,09:13:27,148.741,23.138,148.732,13.442,012.70,1500.00,012.70,-09.49 27-12-2009,09:13:39,148.829,20.589,148.779,13.461,012.70,1500.00,012.70,-09.48 27-12-2009,09:13:51,148.829,17.952,148.815,13.476,012.70,1500.00,012.70,-09.47 27-12-2009,09:14:02,148.917,15.755,148.859,13.493,012.71,618.47,012.71,-09.46 27-12-2009,09:14:14,148.917,14.964,148.895,13.508,012.71,392.92,012.72,-09.44 27-12-2009,09:14:25,149.005,14.348,148.943,13.527,012.72,215.38,012.72,-09.43 27-12-2009,09:14:37,149.005,14.085,148.986,13.544,012.72,137.49,012.72,-09.42 27-12-2009,09:14:48,149.093,13.909,149.023,13.559,012.72,083.41,012.72,-09.41 27-12-2009,09:15:00,149.093,13.733,149.070,13.577,012.73,-05.66,012.73,-09.40 27-12-2009,09:15:11,149.181,13.733,149.106,13.592,012.73,-05.99,012.73,-09.39 27-12-2009,09:15:23,149.181,13.733,149.150,13.609,012.73,-06.40,012.73,-09.38 27-12-2009,09:15:35,149.269,13.733,149.197,13.628,012.74,-06.83,012.74,-09.36 27-12-2009,09:15:46,149.269,13.821,149.234,13.642,012.74,035.39,012.74,-09.35 27-12-2009,09:15:58,149.357,13.733,149.277,13.659,012.75,-09.34,012.75,-09.34 27-12-2009,09:16:10,149.357,13.821,149.325,13.678,012.75,-05.90,012.75,-09.33 27-12-2009,09:16:22,149.445,13.821,149.369,13.695,012.75,-06.30,012.75,-09.32 27-12-2009,09:16:33,149.445,13.821,149.405,13.710,012.75,-06.63,012.75,-09.31 27-12-2009,09:16:45,149.532,13.821,149.452,13.728,012.76,-07.06,012.76,-09.29 27-12-2009,09:16:57,149.532,13.821,149.496,13.745,012.76,-09.28,012.76,-09.28 27-12-2009,09:17:08,149.620,13.821,149.533,13.760,012.77,-09.27,012.77,-09.27 27-12-2009,09:17:20,149.620,13.909,149.580,13.778,012.77,-06.12,012.77,-09.26 27-12-2009,09:17:32,149.708,13.909,149.624,13.795,010.48,-06.45,012.77,-09.25 27-12-2009,09:17:43,149.708,13.909,149.660,13.809,012.78,-06.85,012.78,-09.24 27-12-2009,09:17:55,149.796,13.909,149.708,13.828,012.79,-09.22,012.79,-09.22 27-12-2009,09:18:07,149.796,14.085,149.752,13.845,012.79,-1500.00,012.79,-09.21 27-12-2009,09:18:18,149.796,16.546,149.788,13.859,012.79,-1500.00,012.79,-09.20 27-12-2009,09:18:30,149.884,19.182,149.836,13.877,012.79,-1500.00,012.79,-09.19 27-12-2009,09:18:41,149.884,21.555,149.872,13.891,012.80,-663.96,012.80,-09.18 27-12-2009,09:18:53,149.972,22.434,149.916,13.908,012.80,-397.99,012.80,-09.17 27-12-2009,09:19:04,149.972,23.050,149.964,13.927,012.81,-229.67,012.81,-09.15 27-12-2009,09:19:16,150.060,23.401,150.000,13.941,012.81,-160.96,012.81,-09.14 27-12-2009,09:19:27,150.060,23.577,150.044,13.957,012.81,-91.85,012.81,-09.13 27-12-2009,09:19:39,150.148,23.753,150.092,13.976,012.81,-46.55,012.81,-09.12 27-12-2009,09:19:50,150.148,23.841,150.129,13.990,012.82,-12.69,012.82,-09.11 27-12-2009,09:20:02,150.236,23.841,150.172,14.006,014.10,-31.74,014.10,-10.01 27-12-2009,09:20:14,150.236,23.841,150.209,14.020,011.54,-35.66,012.83,-09.08 27-12-2009,09:20:25,150.323,23.929,150.257,14.039,012.83,-11.71,012.83,-09.07 27-12-2009,09:20:37,150.323,23.929,150.301,14.055,012.83,-12.10,012.83,-09.06 27-12-2009,09:20:49,150.411,23.929,150.337,14.069,012.84,-12.43,012.84,-09.05 27-12-2009,09:21:00,150.411,23.929,150.385,14.087,012.84,-12.85,012.84,-09.04 27-12-2009,09:21:12,150.499,24.016,150.429,14.104,012.84,-09.03,012.84,-09.03 27-12-2009,09:21:24,150.499,24.016,150.466,14.118,012.84,-11.45,012.84,-09.01 27-12-2009,09:21:35,150.587,24.016,150.514,14.136,012.85,-11.87,012.85,-09.00 27-12-2009,09:21:47,150.587,24.016,150.558,14.152,012.85,-12.26,012.85,-08.99 27-12-2009,09:21:58,150.675,24.104,150.594,14.166,012.85,-08.98,012.85,-08.98 27-12-2009,09:22:10,150.675,24.104,150.642,14.184,012.86,-08.97,012.86,-08.97 27-12-2009,09:22:22,150.763,24.104,150.686,14.201,012.86,-11.21,012.86,-08.96 27-12-2009,09:22:33,150.763,24.104,150.723,14.214,012.86,-11.59,012.86,-08.95 27-12-2009,09:22:45,150.851,24.104,150.771,14.232,012.87,-12.00,012.87,-08.93 27-12-2009,09:22:56,150.851,23.929,150.808,14.246,012.87,1500.00,012.87,-08.92 27-12-2009,09:23:08,150.939,21.380,150.852,14.262,012.87,1500.00,012.87,-08.91 27-12-2009,09:23:20,150.939,18.743,150.900,14.280,012.88,1500.00,012.88,-08.90 27-12-2009,09:23:31,151.027,16.546,150.936,14.294,012.88,640.41,012.88,-08.89 27-12-2009,09:23:43,151.027,15.667,150.981,14.310,012.88,365.12,012.88,-08.88 27-12-2009,09:23:54,151.114,15.139,151.029,14.328,012.89,212.51,012.89,-08.86 27-12-2009,09:24:06,151.114,14.876,151.065,14.342,012.89,134.87,012.89,-08.85 27-12-2009,09:24:18,151.114,14.700,151.110,14.358,012.90,081.08,012.90,-08.84 27-12-2009,09:24:29,151.202,14.612,151.158,14.376,012.90,052.67,012.90,-08.83 27-12-2009,09:24:41,151.202,14.524,151.194,14.389,012.90,-05.58,012.90,-08.82 27-12-2009,09:24:53,151.290,14.524,151.239,14.405,012.91,-05.96,012.91,-08.81 27-12-2009,09:25:04,151.290,14.524,151.287,14.423,012.91,-06.36,012.91,-08.79 27-12-2009,09:25:16,151.378,14.524,151.324,14.436,012.91,-08.78,012.91,-08.78 27-12-2009,09:25:27,151.378,14.524,151.368,14.453,012.92,-08.77,012.92,-08.77 27-12-2009,09:25:39,151.466,14.612,151.416,14.470,012.92,-05.35,012.92,-08.76 27-12-2009,09:25:51,151.466,14.612,151.453,14.484,012.93,-05.66,012.93,-08.75 27-12-2009,09:26:03,151.554,14.612,151.497,14.500,012.93,-06.04,012.93,-08.74 27-12-2009,09:26:15,151.554,14.612,151.545,14.517,012.93,-06.44,012.93,-08.72 27-12-2009,09:26:27,151.642,14.612,151.589,14.533,012.94,-08.71,012.94,-08.71 27-12-2009,09:26:39,151.730,14.612,151.626,14.547,012.94,-08.70,012.94,-08.70 27-12-2009,09:26:51,151.730,14.612,151.675,14.564,012.94,-08.69,012.94,-08.69 27-12-2009,09:27:02,151.730,14.612,151.719,14.580,012.95,-08.68,012.95,-08.68 27-12-2009,09:27:14,151.818,14.700,151.767,14.597,012.95,-06.09,012.95,-08.65 27-12-2009,09:27:26,151.818,14.700,151.804,14.610,012.95,-08.64,012.95,-08.64 27-12-2009,09:27:38,151.905,15.403,151.848,14.626,012.96,-1500.00,012.96,-08.63 27-12-2009,09:27:50,151.993,18.040,151.897,14.644,012.96,-1500.00,012.96,-08.62 27-12-2009,09:28:02,151.993,20.677,151.941,14.660,012.96,-1500.00,012.96,-08.61 27-12-2009,09:28:13,152.081,22.698,151.978,14.673,012.96,-562.83,012.96,-08.60 27-12-2009,09:28:25,152.081,23.489,152.026,14.690,012.97,-346.15,012.97,-08.58 27-12-2009,09:28:37,152.081,23.929,152.075,14.707,012.97,-203.29,012.97,-08.57 27-12-2009,09:28:48,152.169,24.192,152.108,14.719,012.98,-132.78,012.98,-08.56 27-12-2009,09:28:59,152.169,24.368,152.156,14.736,012.98,-88.35,012.98,-08.55 27-12-2009,09:29:11,152.257,24.544,152.193,14.749,012.98,-42.80,012.98,-08.54 27-12-2009,09:29:23,152.257,24.632,152.238,14.765,012.99,-11.73,012.99,-08.53 27-12-2009,09:29:34,152.345,24.632,152.286,14.782,012.99,-12.12,012.99,-08.51 27-12-2009,09:29:45,152.345,24.632,152.323,14.795,012.99,-31.02,012.99,-08.50 27-12-2009,09:29:57,152.433,24.720,152.368,14.811,013.00,-10.67,013.00,-08.49 27-12-2009,09:30:09,152.433,24.720,152.405,14.824,014.30,-11.82,014.30,-09.33 27-12-2009,09:30:20,152.521,24.720,152.453,14.841,011.70,-10.53,011.70,-07.62 27-12-2009,09:30:32,152.521,24.720,152.498,14.856,013.01,-11.74,013.01,-08.46 27-12-2009,09:30:44,152.609,24.720,152.535,14.869,013.01,-12.03,013.01,-08.44 27-12-2009,09:30:56,152.609,24.807,152.583,14.886,013.02,-08.43,013.02,-08.43 27-12-2009,09:31:07,152.696,24.807,152.628,14.902,013.02,-10.67,013.02,-08.42 27-12-2009,09:31:19,152.696,24.807,152.676,14.918,013.02,-10.97,013.02,-08.41 27-12-2009,09:31:31,152.784,24.807,152.714,14.931,013.02,-11.37,013.02,-08.40 27-12-2009,09:31:42,152.784,24.807,152.758,14.947,013.03,-11.73,013.03,-08.38 27-12-2009,09:31:54,152.872,24.807,152.807,14.963,013.03,-12.02,013.03,-08.36 27-12-2009,09:32:06,152.872,24.895,152.844,14.976,013.04,-08.35,013.04,-08.35 27-12-2009,09:32:17,152.960,24.895,152.889,14.992,013.04,-10.65,013.04,-08.34 27-12-2009,09:32:29,152.960,24.720,152.937,15.008,013.04,1500.00,013.04,-08.33 27-12-2009,09:32:41,153.048,21.995,152.974,15.021,013.04,1500.00,013.04,-08.32 27-12-2009,09:32:53,153.048,19.358,153.019,15.036,013.05,1500.00,013.05,-08.31 27-12-2009,09:33:04,153.136,17.249,153.068,15.053,010.44,625.81,010.44,-06.63 27-12-2009,09:33:16,153.136,16.370,153.105,15.066,013.06,375.08,013.06,-08.28 27-12-2009,09:33:28,153.224,15.930,153.150,15.081,013.06,223.15,013.06,-08.27 27-12-2009,09:33:39,153.224,15.579,153.198,15.097,013.06,120.10,013.06,-08.26 27-12-2009,09:33:51,153.312,15.403,153.235,15.110,013.07,067.33,013.07,-08.25 27-12-2009,09:34:03,153.312,15.315,153.280,15.125,014.37,038.46,014.37,-09.06 27-12-2009,09:34:14,153.400,15.227,153.329,15.142,013.08,-08.22,013.08,-08.22 27-12-2009,09:34:26,153.400,15.315,153.366,15.154,013.08,030.33,013.08,-08.21 27-12-2009,09:34:37,153.488,15.315,153.411,15.170,013.08,-04.70,013.08,-08.20 27-12-2009,09:34:50,153.488,15.315,153.460,15.186,013.08,-05.08,013.08,-08.18 27-12-2009,09:35:01,153.575,15.315,153.497,15.198,013.08,-05.37,013.08,-08.17 27-12-2009,09:35:13,153.575,15.315,153.542,15.214,013.09,-05.72,013.09,-08.16 27-12-2009,09:35:25,153.663,15.315,153.591,15.230,013.09,-08.14,013.09,-08.14 27-12-2009,09:35:36,153.663,15.315,153.628,15.242,013.10,-08.13,013.10,-08.13 27-12-2009,09:35:48,153.751,15.315,153.673,15.257,013.10,-08.12,013.10,-08.12 27-12-2009,09:35:59,153.751,15.315,153.722,15.273,013.10,-08.11,013.10,-08.11 27-12-2009,09:36:11,153.839,15.315,153.759,15.286,013.10,-08.10,013.10,-08.10 27-12-2009,09:36:23,153.839,15.403,153.804,15.301,013.11,-05.63,013.11,-08.09 27-12-2009,09:36:34,153.927,15.403,153.853,15.317,013.11,-08.07,013.11,-08.07 27-12-2009,09:36:46,153.927,15.403,153.890,15.329,013.12,-08.06,013.12,-08.06 27-12-2009,09:36:58,154.015,15.403,153.935,15.344,013.12,-08.05,013.12,-08.05 27-12-2009,09:37:10,154.015,17.249,153.984,15.360,013.12,-1500.00,013.12,-08.04 27-12-2009,09:37:22,154.103,19.886,154.029,15.375,013.12,-1500.00,013.12,-08.03 27-12-2009,09:37:34,154.103,22.522,154.078,15.391,013.13,-787.53,013.13,-08.00 27-12-2009,09:37:46,154.191,23.841,154.115,15.403,013.14,-422.87,013.14,-07.99 27-12-2009,09:37:57,154.191,24.456,154.160,15.418,014.45,-254.73,014.45,-08.78 27-12-2009,09:38:09,154.279,24.807,154.209,15.434,011.83,-159.72,011.83,-07.17 27-12-2009,09:38:21,154.279,25.071,154.247,15.446,013.14,-90.35,013.14,-07.96 27-12-2009,09:38:33,154.366,25.159,154.292,15.461,013.14,-69.84,013.14,-07.95 27-12-2009,09:38:45,154.366,25.247,154.341,15.477,013.15,-49.67,013.15,-07.93 27-12-2009,09:38:57,154.454,25.335,154.386,15.491,013.15,-11.68,013.15,-07.92 27-12-2009,09:39:09,154.454,25.335,154.423,15.504,013.16,-32.56,013.16,-07.91 27-12-2009,09:39:21,154.542,25.423,154.472,15.519,013.16,-10.22,013.16,-07.90 27-12-2009,09:39:32,154.542,25.423,154.517,15.534,013.16,-10.55,013.16,-07.89 27-12-2009,09:39:44,154.630,25.423,154.566,15.550,013.17,-10.82,013.17,-07.86 27-12-2009,09:39:56,154.630,25.423,154.604,15.562,013.17,-11.19,013.17,-07.85 27-12-2009,09:40:08,154.718,25.511,154.649,15.576,013.17,-11.53,013.17,-07.84 27-12-2009,09:40:20,154.718,25.511,154.698,15.592,013.18,-07.83,013.18,-07.83 27-12-2009,09:40:32,154.806,25.511,154.743,15.606,013.18,-10.12,013.18,-07.82 27-12-2009,09:40:43,154.806,25.511,154.781,15.618,013.18,-10.39,013.18,-07.81 27-12-2009,09:40:55,154.894,25.511,154.830,15.634,013.19,-10.75,013.19,-07.79 27-12-2009,09:41:07,154.894,25.511,154.875,15.648,013.19,-11.02,013.19,-07.78 27-12-2009,09:41:18,154.982,25.598,154.913,15.660,013.19,-07.77,013.19,-07.77 27-12-2009,09:41:30,154.982,25.598,154.962,15.676,013.19,-07.76,013.19,-07.76 27-12-2009,09:41:42,155.070,25.598,155.007,15.690,013.20,-07.75,013.20,-07.75 27-12-2009,09:41:53,155.070,25.511,155.045,15.702,013.20,1500.00,013.20,-07.73 27-12-2009,09:42:05,155.157,22.962,155.094,15.717,013.20,1500.00,013.20,-07.71 27-12-2009,09:42:16,155.157,20.413,155.132,15.729,013.21,1500.00,013.21,-07.70 27-12-2009,09:42:28,155.245,18.040,155.177,15.743,013.21,652.97,013.21,-07.69 27-12-2009,09:42:40,155.245,17.161,155.226,15.759,013.22,377.97,013.22,-07.68 27-12-2009,09:42:51,155.333,16.634,155.264,15.770,013.22,227.01,013.22,-07.67 27-12-2009,09:43:03,155.333,16.282,155.309,15.784,013.22,124.62,013.22,-07.66 27-12-2009,09:43:14,155.421,16.106,155.358,15.800,013.22,071.13,013.22,-07.64 27-12-2009,09:43:26,155.421,16.018,155.396,15.811,013.23,043.23,013.23,-07.63 27-12-2009,09:43:37,155.509,15.930,155.441,15.826,013.23,-05.10,013.23,-07.61 27-12-2009,09:43:49,155.509,15.930,155.479,15.837,013.24,-05.37,013.24,-07.60 27-12-2009,09:44:00,155.597,15.930,155.528,15.852,013.24,-07.59,013.24,-07.59 27-12-2009,09:44:12,155.597,16.018,155.574,15.866,013.24,-03.93,013.24,-07.58 27-12-2009,09:44:24,155.685,16.018,155.612,15.878,013.25,-04.19,013.25,-07.56 27-12-2009,09:44:35,155.685,16.018,155.661,15.893,013.25,-04.54,013.25,-07.55 27-12-2009,09:44:48,155.773,16.018,155.706,15.907,013.25,-04.87,013.25,-07.54 27-12-2009,09:45:00,155.773,16.018,155.756,15.922,013.25,-05.13,013.25,-07.53 27-12-2009,09:45:11,155.861,16.018,155.793,15.934,013.26,-07.52,013.26,-07.52 27-12-2009,09:45:22,155.861,16.018,155.839,15.947,013.26,-07.51,013.26,-07.51 27-12-2009,09:45:34,155.948,16.018,155.877,15.959,013.26,-07.49,013.27,-07.48 27-12-2009,09:45:46,155.948,16.018,155.926,15.974,014.59,-08.22,014.59,-08.22 27-12-2009,09:45:57,156.036,16.018,155.972,15.988,011.94,-06.72,011.94,-06.72 27-12-2009,09:46:09,156.036,16.106,156.021,16.003,013.27,-04.88,013.27,-07.45 27-12-2009,09:46:21,156.124,16.106,156.059,16.014,013.27,-05.22,013.27,-07.44 27-12-2009,09:46:33,156.124,16.106,156.104,16.028,013.28,-07.43,013.28,-07.43 27-12-2009,09:46:44,156.212,17.776,156.154,16.042,013.28,-1500.00,013.28,-07.41 27-12-2009,09:46:56,156.300,20.325,156.192,16.054,010.58,-1500.00,013.29,-07.40 27-12-2009,09:47:07,156.300,22.786,156.237,16.067,013.29,-1500.00,013.29,-07.38 27-12-2009,09:47:18,156.300,24.368,156.275,16.079,013.29,-464.33,013.29,-07.37 27-12-2009,09:47:30,156.388,25.071,156.325,16.094,014.62,-296.18,014.62,-08.10 27-12-2009,09:47:42,156.388,25.423,156.370,16.107,011.97,-176.93,011.97,-06.62 27-12-2009,09:47:54,156.476,25.686,156.420,16.122,013.30,-106.26,013.30,-07.33 27-12-2009,09:48:06,156.476,25.862,156.458,16.133,013.31,-61.14,013.31,-07.32 27-12-2009,09:48:17,156.564,25.950,156.503,16.146,013.31,-40.30,013.31,-07.31 27-12-2009,09:48:29,156.564,26.038,156.553,16.161,013.31,-10.17,013.31,-07.30 27-12-2009,09:48:41,156.652,26.038,156.591,16.172,013.31,-10.51,013.31,-07.29 27-12-2009,09:48:52,156.652,26.038,156.636,16.186,013.32,-10.82,013.32,-07.27 27-12-2009,09:49:04,156.739,26.038,156.674,16.197,013.32,-11.07,013.32,-07.25 27-12-2009,09:49:15,156.739,26.126,156.724,16.211,013.33,-07.24,013.33,-07.24 27-12-2009,09:49:27,156.827,26.126,156.770,16.225,013.33,-09.60,013.33,-07.23 27-12-2009,09:49:38,156.915,26.126,156.808,16.236,013.33,-09.86,013.33,-07.22 27-12-2009,09:49:50,156.915,26.126,156.857,16.250,013.33,-10.19,013.33,-07.21 27-12-2009,09:50:02,156.915,26.126,156.903,16.263,013.34,-10.50,013.34,-07.20 27-12-2009,09:50:13,157.003,26.214,156.941,16.274,013.34,-10.75,013.34,-07.19 27-12-2009,09:50:25,157.091,26.214,156.991,16.289,010.83,-07.16,013.34,-07.16 27-12-2009,09:50:37,157.091,26.214,157.036,16.302,013.35,-07.15,013.35,-07.15 27-12-2009,09:50:48,157.091,26.214,157.075,16.313,013.35,-09.52,013.35,-07.14 27-12-2009,09:51:00,157.179,26.214,157.124,16.327,013.35,-09.85,013.35,-07.13 27-12-2009,09:51:12,157.179,26.214,157.170,16.340,013.35,-10.16,013.35,-07.12 27-12-2009,09:51:23,157.267,26.214,157.208,16.351,013.35,1500.00,013.35,-07.11 27-12-2009,09:51:35,157.355,23.841,157.258,16.365,010.94,1500.00,013.36,-07.08 27-12-2009,09:51:47,157.355,21.204,157.304,16.378,013.37,1500.00,013.37,-07.07 27-12-2009,09:51:58,157.355,18.831,157.342,16.389,013.37,668.95,013.37,-07.06 27-12-2009,09:52:10,157.443,17.864,157.391,16.403,013.37,418.91,013.37,-07.05 27-12-2009,09:52:21,157.443,17.337,157.430,16.414,013.37,243.62,013.37,-07.04 27-12-2009,09:52:33,157.530,16.985,157.476,16.427,013.38,141.55,013.38,-07.03 27-12-2009,09:52:44,157.530,16.809,157.525,16.441,013.38,089.32,013.38,-07.01 27-12-2009,09:52:56,157.618,16.634,157.564,16.452,013.38,036.18,013.38,-06.99 27-12-2009,09:53:07,157.706,16.634,157.609,16.465,013.64,032.57,016.06,-08.38 27-12-2009,09:53:19,157.706,16.546,157.659,16.479,010.71,-05.58,010.71,-05.58 27-12-2009,09:53:31,157.706,16.634,157.697,16.489,013.39,-03.50,013.39,-06.96 27-12-2009,09:53:43,157.794,16.634,157.743,16.502,013.39,-03.80,013.39,-06.95 27-12-2009,09:53:55,157.882,16.634,157.793,16.516,013.40,-04.11,013.40,-06.93 27-12-2009,09:54:07,157.882,16.634,157.839,16.529,013.40,-04.35,013.40,-06.92 27-12-2009,09:54:18,157.970,16.634,157.877,16.539,011.09,-04.64,013.41,-06.91 27-12-2009,09:54:30,157.970,16.634,157.927,16.553,013.41,-06.89,013.41,-06.89 27-12-2009,09:54:42,158.058,16.634,157.973,16.566,011.10,-06.88,013.41,-06.88 27-12-2009,09:54:53,158.058,16.634,158.011,16.576,013.41,-06.87,013.41,-06.87 27-12-2009,09:55:05,158.146,16.634,158.061,16.590,013.41,-06.85,013.41,-06.85 27-12-2009,09:55:16,158.146,16.634,158.107,16.603,013.42,-06.84,013.42,-06.84 27-12-2009,09:55:28,158.234,16.721,158.146,16.613,013.42,-04.23,013.42,-06.83 27-12-2009,09:55:40,158.234,16.721,158.196,16.627,013.42,-04.54,013.42,-06.81 27-12-2009,09:55:52,158.321,16.721,158.242,16.639,013.43,-06.80,013.43,-06.80 27-12-2009,09:56:04,158.321,17.425,158.280,16.650,013.43,-1500.00,013.43,-06.78 27-12-2009,09:56:16,158.409,20.061,158.330,16.663,013.43,-1500.00,013.43,-06.77 27-12-2009,09:56:28,158.409,22.786,158.376,16.676,013.44,-1500.00,013.44,-06.76 27-12-2009,09:56:40,158.497,24.720,158.426,16.689,013.44,-561.44,013.44,-06.75 27-12-2009,09:56:52,158.497,25.511,158.472,16.702,013.44,-318.82,013.44,-06.73 27-12-2009,09:57:03,158.585,25.950,158.510,16.712,013.45,-198.67,013.45,-06.72 27-12-2009,09:57:16,158.585,26.214,158.560,16.725,013.45,-128.59,013.45,-06.70 27-12-2009,09:57:28,158.673,26.389,158.606,16.738,013.46,-82.83,013.46,-06.69 27-12-2009,09:57:39,158.673,26.565,158.656,16.751,013.46,-36.49,013.46,-06.68 27-12-2009,09:57:51,158.761,26.565,158.695,16.761,013.46,-40.21,013.46,-06.67 27-12-2009,09:58:02,158.761,26.653,158.741,16.774,013.46,-09.55,013.46,-06.66 27-12-2009,09:58:14,158.849,26.653,158.791,16.787,013.47,-09.77,013.47,-06.63 27-12-2009,09:58:26,158.849,26.653,158.830,16.797,013.47,-10.07,013.47,-06.62 27-12-2009,09:58:38,158.937,26.653,158.876,16.809,013.47,-10.36,013.47,-06.61 27-12-2009,09:58:49,158.937,26.741,158.914,16.819,013.47,-06.60,013.47,-06.60 27-12-2009,09:59:00,159.025,26.741,158.964,16.833,013.47,-08.78,013.47,-06.59 27-12-2009,09:59:12,159.025,26.741,159.011,16.845,013.48,-09.06,013.48,-06.57 27-12-2009,09:59:23,159.113,26.741,159.049,16.855,013.48,-09.29,013.48,-06.56 27-12-2009,09:59:35,159.113,26.741,159.099,16.868,013.49,-09.58,013.49,-06.54 27-12-2009,09:59:46,159.200,26.741,159.138,16.878,013.49,-09.81,013.49,-06.53 27-12-2009,09:59:57,159.200,26.829,159.184,16.890,013.49,-06.52,013.49,-06.52 27-12-2009,10:00:09,159.288,26.829,159.234,16.903,013.49,-06.51,013.49,-06.51 27-12-2009,10:00:21,159.288,26.829,159.273,16.913,013.49,-06.50,013.49,-06.50 27-12-2009,10:00:32,159.376,26.829,159.319,16.925,013.50,-08.74,013.50,-06.48 27-12-2009,10:00:43,159.376,26.741,159.361,16.936,013.50,1500.00,013.50,-06.47 27-12-2009,10:00:56,159.464,23.929,159.408,16.948,012.16,1500.00,012.16,-05.80 27-12-2009,10:01:07,159.552,21.292,159.454,16.960,011.06,1500.00,013.51,-06.44 27-12-2009,10:01:19,159.552,19.095,159.504,16.972,013.51,604.11,013.51,-06.43 27-12-2009,10:01:31,159.640,18.304,159.543,16.982,013.51,379.87,013.51,-06.41 27-12-2009,10:01:42,159.640,17.776,159.589,16.994,013.51,204.30,013.51,-06.40 27-12-2009,10:01:54,159.728,17.513,159.628,17.004,011.02,127.72,013.52,-06.38 27-12-2009,10:02:05,159.728,17.337,159.678,17.017,013.52,074.94,013.52,-06.37 27-12-2009,10:02:17,159.816,17.249,159.724,17.028,011.25,047.05,013.53,-06.36 27-12-2009,10:02:29,159.816,17.161,159.775,17.041,013.53,-03.40,013.53,-06.34 27-12-2009,10:02:40,159.904,17.161,159.813,17.051,013.53,-03.69,013.53,-06.33 27-12-2009,10:02:52,159.904,17.161,159.860,17.062,013.53,-03.96,013.53,-06.32 27-12-2009,10:03:03,159.991,17.161,159.898,17.072,011.21,-06.31,013.54,-06.31 27-12-2009,10:03:15,159.991,17.161,159.949,17.085,013.54,-06.29,013.54,-06.29 27-12-2009,10:03:27,160.079,17.161,159.995,17.096,011.24,-06.28,013.54,-06.28 27-12-2009,10:03:38,160.079,17.249,160.034,17.106,013.54,-02.83,013.54,-06.26 27-12-2009,10:03:50,160.167,17.249,160.084,17.118,013.55,-03.12,013.55,-06.25 27-12-2009,10:04:02,160.167,17.249,160.131,17.130,013.55,-03.34,013.55,-06.24 27-12-2009,10:04:13,160.255,17.249,160.169,17.139,013.55,-03.60,013.55,-06.23 27-12-2009,10:04:25,160.255,17.249,160.220,17.152,013.56,-03.88,013.56,-06.21 27-12-2009,10:04:37,160.343,17.249,160.266,17.163,013.56,-06.19,013.56,-06.19 27-12-2009,10:04:49,160.343,17.249,160.305,17.173,013.56,-06.18,013.56,-06.18 27-12-2009,10:05:01,160.431,17.249,160.355,17.185,013.56,-06.17,013.56,-06.17 27-12-2009,10:05:12,160.431,17.249,160.402,17.196,013.56,-06.16,013.56,-06.16 27-12-2009,10:05:24,160.519,17.249,160.441,17.206,013.57,-1500.00,013.57,-06.14 27-12-2009,10:05:36,160.519,19.622,160.491,17.218,013.57,-1500.00,013.57,-06.12 27-12-2009,10:05:47,160.607,22.171,160.538,17.229,013.58,-1500.00,013.58,-06.11 27-12-2009,10:05:59,160.607,24.807,160.588,17.242,013.58,-690.68,013.58,-06.10 27-12-2009,10:06:11,160.695,25.774,160.627,17.251,013.58,-423.39,013.58,-06.09 27-12-2009,10:06:22,160.695,26.302,160.673,17.262,013.58,-254.26,013.58,-06.08 27-12-2009,10:06:34,160.782,26.653,160.712,17.271,013.59,-158.43,013.59,-06.05 27-12-2009,10:06:45,160.782,26.917,160.763,17.284,013.59,-87.98,013.59,-06.04 27-12-2009,10:06:57,160.870,27.005,160.809,17.295,013.59,-66.49,013.59,-06.03 27-12-2009,10:07:09,160.870,27.093,160.848,17.304,013.60,-44.47,013.60,-06.02 27-12-2009,10:07:20,160.958,27.180,160.899,17.316,013.60,-09.26,013.60,-06.01 27-12-2009,10:07:32,160.958,27.180,160.945,17.327,013.60,-09.51,013.60,-06.00 27-12-2009,10:07:43,161.046,27.180,160.984,17.336,013.60,-09.72,013.60,-05.99 27-12-2009,10:07:55,161.046,27.268,161.035,17.348,013.61,-32.23,013.61,-05.96 27-12-2009,10:08:07,161.134,27.268,161.081,17.359,013.61,-05.95,013.61,-05.95 27-12-2009,10:08:18,161.222,27.268,161.120,17.368,013.61,-08.33,013.61,-05.94 27-12-2009,10:08:30,161.222,27.268,161.171,17.380,013.61,-08.61,013.61,-05.93 27-12-2009,10:08:41,161.222,27.268,161.210,17.389,014.98,-09.40,014.98,-06.51 27-12-2009,10:08:53,161.310,27.268,161.256,17.400,012.25,-08.47,012.25,-05.31 27-12-2009,10:09:05,161.398,27.268,161.307,17.412,013.62,-09.32,013.62,-05.88 27-12-2009,10:09:16,161.398,27.356,161.346,17.421,013.62,-05.87,013.62,-05.87 27-12-2009,10:09:27,161.486,27.356,161.393,17.432,011.31,-05.86,013.63,-05.86 27-12-2009,10:09:40,161.486,27.356,161.443,17.443,013.63,-05.84,013.63,-05.84 27-12-2009,10:09:51,161.573,27.356,161.482,17.452,011.35,-08.13,013.63,-05.83 27-12-2009,10:10:03,161.573,27.356,161.529,17.463,013.64,-08.38,013.64,-05.82 27-12-2009,10:10:15,161.661,27.356,161.580,17.474,013.64,-08.64,013.64,-05.80 27-12-2009,10:10:26,161.661,25.774,161.626,17.485,013.64,1500.00,013.64,-05.79 27-12-2009,10:10:38,161.749,23.225,161.665,17.494,013.64,1500.00,013.64,-05.77 27-12-2009,10:10:49,161.749,20.589,161.716,17.506,013.65,1500.00,013.65,-05.76 27-12-2009,10:11:02,161.837,19.182,161.763,17.516,013.65,476.96,013.65,-05.75 27-12-2009,10:11:13,161.837,18.567,161.802,17.525,013.65,277.13,013.65,-05.74 27-12-2009,10:11:25,161.925,18.128,161.853,17.536,013.66,150.88,013.66,-05.71 27-12-2009,10:11:37,161.925,17.952,161.899,17.547,013.66,098.72,013.66,-05.70 27-12-2009,10:11:48,162.013,17.776,161.939,17.556,013.66,047.05,013.66,-05.69 27-12-2009,10:12:00,162.013,17.688,161.989,17.567,013.66,-02.77,013.66,-05.68 27-12-2009,10:12:12,162.101,17.688,162.036,17.577,013.66,-02.96,013.66,-05.67 27-12-2009,10:12:23,162.101,17.688,162.075,17.586,013.67,-03.20,013.67,-05.66 27-12-2009,10:12:35,162.189,17.688,162.126,17.597,013.67,-05.63,013.67,-05.63 27-12-2009,10:12:47,162.189,17.688,162.173,17.608,013.68,-05.62,013.68,-05.62 27-12-2009,10:12:59,162.277,17.776,162.212,17.616,013.67,-05.61,013.67,-05.61 27-12-2009,10:13:10,162.277,17.776,162.263,17.628,013.68,-02.03,013.68,-05.60 27-12-2009,10:13:22,162.364,17.776,162.310,17.638,016.42,-03.38,016.42,-06.70 27-12-2009,10:13:33,162.364,17.776,162.349,17.646,010.94,-01.34,010.94,-04.46 27-12-2009,10:13:44,162.452,17.776,162.400,17.657,013.68,-02.70,013.68,-05.55 27-12-2009,10:13:56,162.452,17.776,162.439,17.666,013.69,-02.89,013.69,-05.54 27-12-2009,10:14:08,162.540,17.776,162.486,17.676,013.69,-03.13,013.69,-05.53 27-12-2009,10:14:19,162.540,17.776,162.536,17.687,013.69,-05.51,013.69,-05.51 27-12-2009,10:14:31,162.628,17.776,162.576,17.696,013.69,-05.50,013.69,-05.50 27-12-2009,10:14:42,162.628,17.776,162.623,17.706,013.70,-05.49,013.70,-05.49 27-12-2009,10:14:54,162.716,17.776,162.673,17.717,013.70,-05.48,013.70,-05.46 27-12-2009,10:15:06,162.804,18.040,162.713,17.725,013.70,-1500.00,013.70,-05.45 27-12-2009,10:15:17,162.804,20.589,162.760,17.735,013.71,-1500.00,013.71,-05.44 27-12-2009,10:15:28,162.892,23.138,162.799,17.743,011.38,-1500.00,013.71,-05.43 27-12-2009,10:15:40,162.892,25.511,162.850,17.754,013.71,-638.15,013.71,-05.42 27-12-2009,10:15:51,162.980,26.389,162.889,17.763,013.71,-394.38,013.71,-05.41 27-12-2009,10:16:03,162.980,26.917,162.936,17.772,013.71,-224.89,013.71,-05.39 27-12-2009,10:16:15,163.068,27.268,162.987,17.783,013.72,-129.46,013.72,-05.37 27-12-2009,10:16:26,163.068,27.444,163.026,17.791,013.72,-82.55,013.72,-05.36 27-12-2009,10:16:38,163.155,27.532,163.073,17.801,013.72,-60.70,013.72,-05.35 27-12-2009,10:16:51,163.155,27.620,163.124,17.812,013.72,-39.08,013.72,-05.33 27-12-2009,10:17:02,163.243,27.708,163.171,17.822,013.73,-08.06,013.73,-05.32 27-12-2009,10:17:14,163.243,27.708,163.222,17.832,013.73,-08.29,013.73,-05.30 27-12-2009,10:17:26,163.331,27.708,163.261,17.841,013.73,-08.47,013.73,-05.29 27-12-2009,10:17:38,163.331,27.708,163.309,17.850,013.74,-08.69,013.74,-05.27 27-12-2009,10:17:50,163.419,27.708,163.360,17.861,013.74,-08.93,013.74,-05.26 27-12-2009,10:18:02,163.419,27.796,163.407,17.870,013.74,-30.38,013.74,-05.25 27-12-2009,10:18:13,163.507,27.796,163.446,17.878,013.74,-05.24,013.74,-05.24 27-12-2009,10:18:24,163.507,27.796,163.497,17.889,013.75,-07.45,013.75,-05.21 27-12-2009,10:18:36,163.595,27.796,163.536,17.897,013.75,-07.63,013.75,-05.20 27-12-2009,10:18:48,163.595,27.796,163.583,17.906,013.75,-07.85,013.75,-05.19 27-12-2009,10:18:59,163.683,27.796,163.635,17.917,013.75,-08.03,013.75,-05.18 27-12-2009,10:19:11,163.683,27.796,163.674,17.925,013.75,-08.26,013.75,-05.17 27-12-2009,10:19:22,163.771,27.796,163.721,17.934,013.75,-08.48,013.75,-05.15 27-12-2009,10:19:34,163.771,27.884,163.760,17.942,013.76,-05.14,013.76,-05.13 27-12-2009,10:19:45,163.859,27.796,163.811,17.952,013.76,1500.00,013.76,-05.12 27-12-2009,10:19:57,163.859,25.423,163.859,17.962,013.77,1500.00,013.77,-05.11 27-12-2009,10:20:08,163.946,22.874,163.898,17.970,013.77,1500.00,013.77,-05.09 27-12-2009,10:20:20,163.946,20.325,163.949,17.980,013.77,666.59,013.77,-05.08 27-12-2009,10:20:31,164.034,19.446,163.988,17.988,013.77,393.70,013.77,-05.07 27-12-2009,10:20:43,164.034,18.919,164.036,17.997,013.77,243.44,013.77,-05.06 27-12-2009,10:20:55,164.122,18.567,164.087,18.007,013.77,142.18,013.77,-05.03 27-12-2009,10:21:07,164.210,18.391,164.134,18.016,013.78,090.37,013.78,-05.02 27-12-2009,10:21:18,164.210,18.216,164.173,18.024,013.78,039.00,013.78,-05.01 27-12-2009,10:21:29,164.298,18.216,164.225,18.034,013.78,036.20,013.78,-05.00 27-12-2009,10:21:41,164.298,18.128,164.264,18.041,013.78,-04.98,013.78,-04.98 27-12-2009,10:21:53,164.386,18.128,164.311,18.051,013.79,-04.97,013.79,-04.97 27-12-2009,10:22:05,164.386,18.128,164.363,18.061,013.79,-04.95,013.79,-04.95 27-12-2009,10:22:16,164.474,18.128,164.402,18.068,013.79,-04.94,013.79,-04.94 27-12-2009,10:22:27,164.474,18.216,164.449,18.077,013.79,-04.92,013.79,-04.92 27-12-2009,10:22:39,164.562,18.216,164.501,18.087,013.80,-01.77,013.80,-04.91 27-12-2009,10:22:51,164.562,18.216,164.540,18.095,013.80,-01.99,013.80,-04.90 27-12-2009,10:23:02,164.650,18.216,164.587,18.104,013.80,-02.20,013.80,-04.89 27-12-2009,10:23:14,164.650,18.216,164.627,18.111,013.80,-02.35,013.80,-04.86 27-12-2009,10:23:26,164.738,18.216,164.678,18.121,013.81,-02.57,013.81,-04.85 27-12-2009,10:23:37,164.738,18.216,164.725,18.130,013.81,-04.84,013.81,-04.84 27-12-2009,10:23:49,164.825,18.216,164.765,18.137,013.81,-04.83,013.81,-04.83 27-12-2009,10:24:00,164.825,18.216,164.816,18.147,013.81,-04.82,013.81,-04.82 27-12-2009,10:24:11,164.913,18.216,164.856,18.154,013.82,-04.80,013.82,-04.80 27-12-2009,10:24:23,164.913,18.919,164.903,18.163,013.82,-1500.00,013.82,-04.79 27-12-2009,10:24:35,165.001,21.468,164.954,18.172,013.82,-1500.00,013.82,-04.77 27-12-2009,10:24:47,165.001,24.104,165.002,18.181,013.82,-1500.00,013.82,-04.75 27-12-2009,10:24:58,165.089,26.126,165.041,18.188,013.82,-562.85,013.82,-04.74 27-12-2009,10:25:10,165.089,27.005,165.093,18.198,013.82,-344.01,013.82,-04.73 27-12-2009,10:25:21,165.177,27.444,165.132,18.205,013.83,-222.99,013.83,-04.72 27-12-2009,10:25:33,165.265,27.708,165.180,18.214,013.83,-126.98,013.83,-04.71 27-12-2009,10:25:44,165.265,27.884,165.231,18.223,013.83,-79.78,013.83,-04.68 27-12-2009,10:25:56,165.353,27.971,165.270,18.230,013.84,-57.78,013.84,-04.67 27-12-2009,10:26:08,165.353,28.059,165.318,18.239,013.84,-35.58,013.84,-04.66 27-12-2009,10:26:19,165.441,28.147,165.369,18.248,013.84,-07.07,013.84,-04.64 27-12-2009,10:26:31,165.441,28.147,165.409,18.255,013.84,-07.23,013.84,-04.63 27-12-2009,10:26:43,165.529,28.147,165.456,18.264,013.85,-07.42,013.85,-04.62 27-12-2009,10:26:55,165.529,28.147,165.508,18.273,013.85,-07.61,013.85,-04.60 27-12-2009,10:27:06,165.616,28.147,165.547,18.280,013.85,-07.77,013.85,-04.58 27-12-2009,10:27:18,165.616,28.147,165.595,18.289,013.85,-07.96,013.85,-04.57 27-12-2009,10:27:30,165.704,28.235,165.646,18.298,013.85,-04.56,013.85,-04.56 27-12-2009,10:27:41,165.704,28.235,165.686,18.305,013.85,-04.55,013.85,-04.55 27-12-2009,10:27:53,165.792,28.235,165.733,18.313,013.86,-04.53,013.86,-04.53 27-12-2009,10:28:05,165.792,28.235,165.785,18.322,013.86,-04.51,013.86,-04.51 27-12-2009,10:28:16,165.880,28.235,165.824,18.329,013.86,-06.75,013.86,-04.50 27-12-2009,10:28:28,165.880,28.235,165.872,18.337,013.86,-06.93,013.86,-04.49 27-12-2009,10:28:40,165.968,28.235,165.924,18.346,013.87,-07.14,013.87,-04.47 27-12-2009,10:28:51,165.968,28.235,165.963,18.353,013.87,-07.29,013.87,-04.46 27-12-2009,10:29:03,166.056,28.235,166.011,18.361,013.87,1500.00,013.87,-04.45 27-12-2009,10:29:14,166.056,26.038,166.062,18.370,013.87,1500.00,013.87,-04.42 27-12-2009,10:29:26,166.144,23.313,166.102,18.377,013.88,1500.00,013.88,-04.41 27-12-2009,10:29:38,166.232,20.852,166.149,18.385,013.87,700.81,013.87,-04.40 27-12-2009,10:29:49,166.232,19.886,166.201,18.394,013.88,403.04,013.88,-04.39 27-12-2009,10:30:01,166.320,19.270,166.241,18.400,013.88,253.51,013.88,-04.38 27-12-2009,10:30:12,166.320,19.007,166.288,18.408,013.88,152.82,013.88,-04.36 27-12-2009,10:30:24,166.407,18.743,166.340,18.417,013.89,101.73,013.89,-04.34 27-12-2009,10:30:36,166.407,18.655,166.380,18.424,013.89,050.09,013.89,-04.33 27-12-2009,10:30:47,166.495,18.567,166.427,18.432,013.89,-01.06,013.89,-04.31 27-12-2009,10:30:59,166.495,18.567,166.467,18.438,013.89,-01.21,013.89,-04.30 27-12-2009,10:31:11,166.583,18.567,166.518,18.447,013.89,-01.40,013.89,-04.29 27-12-2009,10:31:23,166.583,18.567,166.566,18.455,013.90,-01.58,013.90,-04.28 27-12-2009,10:31:34,166.671,18.567,166.618,18.463,013.90,-01.72,013.90,-04.25 27-12-2009,10:31:46,166.671,18.567,166.657,18.470,013.90,-01.90,013.90,-04.24 27-12-2009,10:31:57,166.759,18.567,166.705,18.477,013.90,-04.23,013.90,-04.23 27-12-2009,10:32:09,166.759,18.567,166.757,18.486,013.91,-04.21,013.91,-04.21 27-12-2009,10:32:21,166.847,18.567,166.797,18.492,013.90,-04.20,013.90,-04.20 27-12-2009,10:32:32,166.847,18.655,166.844,18.500,013.90,-00.47,013.90,-04.19 27-12-2009,10:32:44,166.935,18.655,166.896,18.508,013.91,-00.64,013.91,-04.17 27-12-2009,10:32:56,166.935,18.655,166.936,18.515,013.91,-00.79,013.91,-04.15 27-12-2009,10:33:07,167.023,18.655,166.983,18.522,013.91,-00.96,013.91,-04.14 27-12-2009,10:33:19,167.023,18.655,167.035,18.531,013.92,-01.10,013.92,-04.13 27-12-2009,10:33:31,167.111,18.655,167.075,18.537,016.70,-02.10,016.70,-04.94 27-12-2009,10:33:42,167.198,18.655,167.123,18.545,011.14,-00.63,011.14,-03.28 27-12-2009,10:33:53,167.198,20.149,167.162,18.551,013.92,-1500.00,013.92,-04.09 27-12-2009,10:34:05,167.286,22.874,167.214,18.559,013.92,-1500.00,013.92,-04.07 27-12-2009,10:34:17,167.286,25.423,167.262,18.566,013.93,-1500.00,013.93,-04.05 27-12-2009,10:34:28,167.374,26.829,167.302,18.573,013.93,-498.15,013.93,-04.04 27-12-2009,10:34:39,167.374,27.444,167.353,18.581,013.93,-303.53,013.93,-04.03 27-12-2009,10:34:51,167.462,27.884,167.393,18.587,013.93,-182.20,013.93,-04.02 27-12-2009,10:35:03,167.462,28.147,167.441,18.594,013.94,-110.44,013.94,-04.00 27-12-2009,10:35:14,167.550,28.323,167.481,18.600,013.94,-62.94,013.93,-03.98 27-12-2009,10:35:25,167.550,28.411,167.532,18.608,013.94,-40.55,013.94,-03.97 27-12-2009,10:35:37,167.638,28.499,167.580,18.616,013.94,-06.76,013.94,-03.96 27-12-2009,10:35:48,167.638,28.499,167.620,18.622,013.94,-06.89,013.94,-03.94 27-12-2009,10:36:00,167.726,28.499,167.672,18.629,013.94,-07.06,013.94,-03.93 27-12-2009,10:36:12,167.726,28.499,167.720,18.637,013.94,-07.20,013.94,-03.92 27-12-2009,10:36:23,167.814,28.499,167.760,18.643,013.95,-07.36,013.95,-03.91 27-12-2009,10:36:35,167.814,28.499,167.811,18.650,013.95,-07.52,013.95,-03.88 27-12-2009,10:36:47,167.902,28.499,167.859,18.658,013.95,-07.68,013.95,-03.87 27-12-2009,10:36:59,167.902,28.587,167.911,18.665,013.95,-03.86,013.95,-03.86 27-12-2009,10:37:11,167.989,28.675,167.951,18.671,013.95,-03.84,013.95,-03.84 27-12-2009,10:37:23,167.989,28.675,167.999,18.678,013.96,-03.83,013.96,-03.83 27-12-2009,10:37:34,168.077,28.675,168.051,18.686,013.96,-03.81,013.96,-03.81 27-12-2009,10:37:46,168.077,28.675,168.091,18.692,013.96,-03.79,013.96,-03.79 27-12-2009,10:37:58,168.165,28.675,168.138,18.699,013.96,-03.78,013.96,-03.78 27-12-2009,10:38:10,168.165,28.675,168.190,18.706,013.96,-03.77,013.96,-03.77 27-12-2009,10:38:22,168.253,28.675,168.238,18.713,013.96,-03.76,013.96,-03.76 27-12-2009,10:38:33,168.253,28.235,168.278,18.719,013.97,1500.00,013.97,-03.74 27-12-2009,10:38:45,168.341,25.598,168.330,18.726,013.97,1500.00,013.97,-03.72 27-12-2009,10:38:57,168.429,22.874,168.378,18.733,013.97,1500.00,013.97,-03.71 27-12-2009,10:39:09,168.429,20.852,168.430,18.740,013.97,601.73,013.97,-03.69 27-12-2009,10:39:21,168.517,19.973,168.470,18.746,013.97,353.58,013.97,-03.68 27-12-2009,10:39:32,168.517,19.534,168.518,18.753,013.98,204.04,013.98,-03.67 27-12-2009,10:39:44,168.605,19.270,168.558,18.758,013.98,128.64,013.98,-03.64 27-12-2009,10:39:56,168.605,19.095,168.609,18.766,013.98,077.39,013.98,-03.63 27-12-2009,10:40:08,168.693,18.919,168.657,18.772,013.98,-00.10,013.98,-03.62 27-12-2009,10:40:19,168.693,18.919,168.709,18.780,013.98,-00.22,013.98,-03.61 27-12-2009,10:40:31,168.780,18.919,168.749,18.785,013.99,-00.38,013.99,-03.59 27-12-2009,10:40:42,168.780,18.919,168.797,18.792,013.99,-00.53,013.99,-03.58 27-12-2009,10:40:54,168.868,18.919,168.849,18.799,013.99,-00.64,013.99,-03.56 27-12-2009,10:41:06,168.868,18.919,168.889,18.804,013.99,-00.79,013.99,-03.54 27-12-2009,10:41:17,168.956,18.919,168.937,18.811,014.00,-00.94,014.00,-03.53 27-12-2009,10:41:29,168.956,18.919,168.977,18.816,013.99,-01.05,013.99,-03.52 27-12-2009,10:41:40,169.044,18.919,169.029,18.823,014.00,-01.21,014.00,-03.51 27-12-2009,10:41:52,169.044,18.919,169.077,18.830,013.99,-03.49,013.99,-03.49 27-12-2009,10:42:04,169.132,18.919,169.117,18.835,014.00,-03.48,014.00,-03.47 27-12-2009,10:42:15,169.220,18.919,169.169,18.842,014.00,-03.46,014.00,-03.46 27-12-2009,10:42:27,169.220,19.007,169.217,18.848,014.00,-00.36,014.00,-03.44 27-12-2009,10:42:38,169.308,19.007,169.257,18.853,014.00,-00.25,014.00,-03.43 27-12-2009,10:42:50,169.308,19.007,169.309,18.860,014.01,-00.10,014.01,-03.42 27-12-2009,10:43:01,169.396,19.007,169.349,18.865,014.00,-00.01,014.00,-03.40 27-12-2009,10:43:13,169.396,19.182,169.397,18.872,014.01,-1500.00,014.01,-03.39 27-12-2009,10:43:24,169.484,21.731,169.449,18.878,014.01,-1500.00,014.01,-03.37 27-12-2009,10:43:36,169.484,24.368,169.489,18.884,014.01,-1500.00,014.01,-03.35 27-12-2009,10:43:48,169.571,26.653,169.537,18.890,014.02,-636.15,014.02,-03.34 27-12-2009,10:43:59,169.571,27.532,169.589,18.896,014.02,-391.49,014.02,-03.33 27-12-2009,10:44:11,169.659,28.059,169.630,18.901,014.02,-221.07,014.02,-03.32 27-12-2009,10:44:23,169.659,28.411,169.678,18.908,014.02,-124.34,014.02,-03.30 27-12-2009,10:44:35,169.747,28.587,169.730,18.914,014.02,-76.95,014.02,-03.28 27-12-2009,10:44:46,169.835,28.675,169.770,18.919,014.02,-53.75,014.02,-03.27 27-12-2009,10:44:58,169.835,28.763,169.818,18.925,014.02,-30.82,014.02,-03.25 27-12-2009,10:45:09,169.923,28.763,169.870,18.932,014.02,-32.21,014.02,-03.24 27-12-2009,10:45:20,169.923,28.850,169.910,18.936,014.03,-03.23,014.03,-03.23 27-12-2009,10:45:32,170.011,28.850,169.958,18.942,014.03,-05.43,014.03,-03.22 27-12-2009,10:45:43,170.011,28.850,169.998,18.947,014.03,-05.53,014.03,-03.20 27-12-2009,10:45:55,170.099,28.850,170.050,18.954,014.03,-05.66,014.03,-03.18 27-12-2009,10:46:06,170.099,28.850,170.090,18.959,014.03,-05.76,014.03,-03.17 27-12-2009,10:46:17,170.187,28.850,170.139,18.964,014.04,-05.89,014.04,-03.15 27-12-2009,10:46:28,170.187,28.850,170.179,18.969,014.04,-05.99,014.04,-03.14 27-12-2009,10:46:40,170.275,28.850,170.231,18.975,014.04,-06.13,014.04,-03.13 27-12-2009,10:46:52,170.275,28.850,170.279,18.981,014.04,-06.23,014.04,-03.12 27-12-2009,10:47:03,170.363,28.938,170.319,18.986,014.04,-03.10,014.04,-03.10 27-12-2009,10:47:15,170.363,28.938,170.371,18.992,014.04,-03.08,014.04,-03.08 27-12-2009,10:47:27,170.450,28.938,170.419,18.998,014.04,-03.07,014.04,-03.07 27-12-2009,10:47:38,170.538,28.938,170.459,19.002,014.05,-03.05,014.05,-03.05 27-12-2009,10:47:50,170.538,28.938,170.512,19.008,015.45,-03.34,015.45,-03.34 27-12-2009,10:48:01,170.626,27.796,170.552,19.013,012.65,1500.00,012.65,-02.72 27-12-2009,10:48:13,170.626,25.247,170.600,19.019,014.05,1500.00,014.05,-03.01 27-12-2009,10:48:25,170.714,22.610,170.652,19.025,014.05,1500.00,014.05,-02.99 27-12-2009,10:48:36,170.714,20.940,170.692,19.029,014.05,520.40,014.05,-02.98 27-12-2009,10:48:48,170.802,20.237,170.740,19.035,014.05,321.99,014.05,-02.96 27-12-2009,10:48:59,170.802,19.798,170.793,19.041,014.05,197.68,014.05,-02.95 27-12-2009,10:49:11,170.890,19.534,170.833,19.045,014.06,122.21,014.06,-02.94 27-12-2009,10:49:22,170.890,19.358,170.881,19.050,014.06,071.48,014.06,-02.93 27-12-2009,10:49:34,170.978,19.270,170.921,19.055,014.06,045.62,014.06,-02.90 27-12-2009,10:49:46,170.978,19.182,170.973,19.061,014.06,-00.03,014.06,-02.89 27-12-2009,10:49:57,171.066,19.182,171.022,19.066,014.06,-00.08,014.06,-02.88 27-12-2009,10:50:09,171.066,19.182,171.074,19.072,014.06,-00.17,014.06,-02.86 27-12-2009,10:50:20,171.154,19.182,171.114,19.076,014.07,-00.30,014.07,-02.85 27-12-2009,10:50:32,171.154,19.182,171.162,19.081,014.07,-00.41,014.07,-02.84 27-12-2009,10:50:44,171.241,19.182,171.203,19.086,014.07,-00.50,014.07,-02.81 27-12-2009,10:50:56,171.329,19.182,171.255,19.091,014.07,-00.61,014.07,-02.80 27-12-2009,10:51:07,171.329,19.182,171.303,19.096,014.07,-02.79,014.07,-02.79 27-12-2009,10:51:19,171.417,19.182,171.355,19.102,014.07,-02.77,014.07,-02.77 27-12-2009,10:51:31,171.417,19.182,171.396,19.106,014.07,-02.76,014.07,-02.76 27-12-2009,10:51:42,171.505,19.182,171.444,19.111,014.08,-02.75,014.08,-02.75 27-12-2009,10:51:54,171.505,19.182,171.484,19.115,014.07,-02.73,014.08,-02.72 27-12-2009,10:52:05,171.593,19.182,171.536,19.121,014.08,-02.71,014.08,-02.71 27-12-2009,10:52:17,171.593,19.182,171.585,19.126,014.08,-02.70,014.08,-02.70 27-12-2009,10:52:28,171.681,19.182,171.625,19.130,014.08,-02.68,014.08,-02.68 27-12-2009,10:52:40,171.681,19.270,171.677,19.135,014.08,-1500.00,014.08,-02.67 27-12-2009,10:52:51,171.769,21.468,171.725,19.140,014.08,-1500.00,014.08,-02.66 27-12-2009,10:53:03,171.769,24.104,171.766,19.144,014.08,-1500.00,014.08,-02.65 27-12-2009,10:53:14,171.857,26.653,171.818,19.149,014.09,-684.23,014.09,-02.62 27-12-2009,10:53:26,171.857,27.620,171.858,19.153,014.09,-414.65,014.09,-02.61 27-12-2009,10:53:37,171.945,28.235,171.907,19.158,016.91,-243.72,016.91,-03.11 27-12-2009,10:53:49,171.945,28.587,171.947,19.162,011.27,-146.39,011.27,-02.07 27-12-2009,10:54:00,172.032,28.763,171.999,19.167,014.09,-98.61,014.09,-02.57 27-12-2009,10:54:12,172.032,28.938,172.047,19.172,014.09,-50.70,014.09,-02.56 27-12-2009,10:54:23,172.120,29.026,172.088,19.176,014.09,-06.13,014.09,-02.54 27-12-2009,10:54:35,172.120,29.026,172.140,19.181,014.09,-06.23,014.09,-02.52 27-12-2009,10:54:46,172.208,29.026,172.180,19.185,014.10,-06.31,014.10,-02.51 27-12-2009,10:54:58,172.296,29.026,172.229,19.189,014.10,-30.96,014.10,-02.49 27-12-2009,10:55:10,172.296,29.114,172.281,19.194,014.10,-02.48,014.10,-02.48 27-12-2009,10:55:22,172.384,29.114,172.329,19.199,014.10,-02.47,014.10,-02.47 27-12-2009,10:55:34,172.384,29.114,172.370,19.202,014.10,-02.46,014.10,-02.46 27-12-2009,10:55:45,172.472,29.114,172.422,19.207,014.10,-04.67,014.10,-02.43 27-12-2009,10:55:57,172.472,29.114,172.470,19.212,014.10,-04.76,014.10,-02.42 27-12-2009,10:56:09,172.560,29.114,172.511,19.215,014.10,-04.84,014.10,-02.40 27-12-2009,10:56:20,172.560,29.114,172.563,19.220,014.10,-04.94,014.10,-02.39 27-12-2009,10:56:32,172.648,29.114,172.612,19.225,014.11,-05.01,014.11,-02.38 27-12-2009,10:56:43,172.736,29.114,172.652,19.228,014.11,-05.11,014.11,-02.37 27-12-2009,10:56:55,172.736,29.114,172.704,19.233,014.11,-05.19,014.11,-02.34 27-12-2009,10:57:06,172.823,29.114,172.745,19.236,014.11,-05.26,014.11,-02.33 27-12-2009,10:57:18,172.823,29.114,172.793,19.241,014.11,-05.35,014.11,-02.31 27-12-2009,10:57:30,172.911,28.323,172.845,19.245,014.12,1500.00,014.12,-02.30 27-12-2009,10:57:42,172.911,25.598,172.894,19.250,014.11,1500.00,014.11,-02.29 27-12-2009,10:57:54,172.999,22.962,172.934,19.253,014.11,1500.00,014.11,-02.26 27-12-2009,10:58:05,172.999,21.204,172.987,19.258,014.12,530.29,014.12,-02.25 27-12-2009,10:58:17,173.087,20.413,173.035,19.262,014.12,307.65,014.12,-02.24 27-12-2009,10:58:29,173.087,19.973,173.075,19.265,014.12,183.65,014.12,-02.23 27-12-2009,10:58:40,173.175,19.710,173.128,19.269,014.12,108.59,014.12,-02.21 27-12-2009,10:58:52,173.175,19.534,173.176,19.273,014.12,058.24,014.12,-02.20 27-12-2009,10:59:03,173.263,19.446,173.216,19.277,014.12,032.69,014.12,-02.19 27-12-2009,10:59:15,173.351,19.446,173.269,19.281,014.12,031.48,014.12,-02.16 27-12-2009,10:59:26,173.351,19.358,173.309,19.284,014.13,-02.15,014.13,-02.15 27-12-2009,10:59:38,173.439,19.358,173.358,19.288,014.13,-02.13,014.13,-02.13 27-12-2009,10:59:49,173.439,19.358,173.410,19.293,014.13,-02.12,014.13,-02.12 27-12-2009,11:00:01,173.527,19.446,173.451,19.296,014.13,-01.50,014.13,-02.11 27-12-2009,11:00:12,173.527,19.446,173.499,19.300,014.13,-01.42,014.13,-02.10 27-12-2009,11:00:24,173.614,19.446,173.539,19.303,014.13,-01.35,014.13,-02.07 27-12-2009,11:00:35,173.614,19.446,173.592,19.307,014.13,-01.28,014.13,-02.06 27-12-2009,11:00:47,173.702,19.446,173.640,19.311,014.13,-01.20,014.13,-02.05 27-12-2009,11:00:58,173.702,19.446,173.681,19.314,014.13,-01.14,014.13,-02.03 27-12-2009,11:01:09,173.790,19.446,173.733,19.318,014.14,-01.06,014.14,-02.02 27-12-2009,11:01:21,173.790,19.446,173.774,19.321,014.13,-01.00,014.13,-02.01 27-12-2009,11:01:32,173.878,19.446,173.822,19.325,014.14,-00.92,014.14,-01.99 27-12-2009,11:01:44,173.878,19.446,173.862,19.328,014.14,-00.87,014.14,-01.97 27-12-2009,11:01:56,173.966,19.446,173.915,19.332,014.14,-00.79,014.14,-01.96 27-12-2009,11:02:07,174.054,19.798,173.963,19.335,014.14,-1500.00,014.14,-01.94 27-12-2009,11:02:19,174.054,22.346,174.016,19.339,014.14,-1500.00,014.14,-01.93 27-12-2009,11:02:31,174.142,24.895,174.056,19.342,014.14,-1500.00,014.14,-01.92 27-12-2009,11:02:43,174.142,27.180,174.105,19.345,014.14,-591.49,014.14,-01.90 27-12-2009,11:02:54,174.230,27.971,174.145,19.348,014.14,-370.81,014.14,-01.88 27-12-2009,11:03:05,174.230,28.499,174.198,19.352,014.14,-224.20,014.14,-01.87 27-12-2009,11:03:17,174.318,28.850,174.246,19.355,014.14,-126.72,014.14,-01.85 27-12-2009,11:03:29,174.318,29.026,174.287,19.358,014.14,-78.29,014.14,-01.84 27-12-2009,11:03:40,174.405,29.114,174.339,19.362,014.15,-54.70,014.15,-01.83 27-12-2009,11:03:52,174.405,29.202,174.388,19.365,014.15,-31.02,014.15,-01.81 27-12-2009,11:04:03,174.493,29.290,174.428,19.368,014.15,-01.80,014.15,-01.80 27-12-2009,11:04:15,174.493,29.290,174.481,19.372,014.15,-01.78,014.15,-01.78 27-12-2009,11:04:27,174.581,29.290,174.529,19.375,014.15,-01.76,014.15,-01.76 27-12-2009,11:04:38,174.581,29.290,174.570,19.377,015.56,-01.92,015.56,-01.92 27-12-2009,11:04:49,174.669,29.290,174.622,19.381,012.74,-03.75,012.74,-01.56 27-12-2009,11:05:01,174.757,29.290,174.663,19.384,011.79,-03.97,014.15,-01.72 27-12-2009,11:05:12,174.757,29.290,174.711,19.387,014.15,-04.04,014.15,-01.71 27-12-2009,11:05:24,174.845,29.290,174.764,19.390,011.82,-04.07,014.16,-01.69 27-12-2009,11:05:36,174.845,29.290,174.804,19.393,014.15,-04.14,014.15,-01.67 27-12-2009,11:05:47,174.933,29.290,174.853,19.396,015.57,-04.37,015.57,-01.83 27-12-2009,11:05:59,174.933,29.290,174.893,19.398,012.74,-04.08,012.74,-01.48 27-12-2009,11:06:11,175.021,29.290,174.946,19.401,014.16,-04.31,014.16,-01.63 27-12-2009,11:06:23,175.021,29.290,174.994,19.404,014.16,-04.37,014.16,-01.62 27-12-2009,11:06:34,175.109,29.290,175.047,19.408,014.16,-04.42,014.16,-01.60 27-12-2009,11:06:47,175.109,29.290,175.095,19.411,014.16,-04.48,014.16,-01.58 27-12-2009,11:06:58,175.196,27.444,175.136,19.413,014.16,1500.00,014.16,-01.57 27-12-2009,11:07:10,175.284,24.807,175.188,19.416,014.16,1500.00,014.16,-01.56 27-12-2009,11:07:22,175.284,22.171,175.237,19.419,014.16,805.17,014.16,-01.54 27-12-2009,11:07:33,175.372,21.028,175.278,19.421,011.79,435.24,014.16,-01.53 27-12-2009,11:07:45,175.372,20.413,175.330,19.424,014.16,262.13,014.16,-01.51 27-12-2009,11:07:57,175.460,20.061,175.379,19.427,014.16,162.93,014.16,-01.49 27-12-2009,11:08:09,175.460,19.798,175.419,19.429,014.16,088.46,014.16,-01.48 27-12-2009,11:08:21,175.548,19.710,175.472,19.432,014.17,063.04,014.17,-01.47 27-12-2009,11:08:32,175.548,19.622,175.520,19.435,014.17,037.68,014.17,-01.45 27-12-2009,11:08:44,175.636,19.534,175.573,19.438,014.17,-00.88,014.17,-01.43 27-12-2009,11:08:56,175.636,19.534,175.613,19.440,014.17,-00.85,014.17,-01.41 27-12-2009,11:09:07,175.724,19.534,175.662,19.442,014.17,-00.80,014.17,-01.40 27-12-2009,11:09:19,175.724,19.534,175.715,19.445,014.17,-01.39,014.17,-01.39 27-12-2009,11:09:31,175.812,19.534,175.755,19.447,014.17,-01.38,014.17,-01.38 27-12-2009,11:09:42,175.900,19.534,175.804,19.450,014.17,-01.36,014.17,-01.36 27-12-2009,11:09:54,175.900,19.534,175.844,19.452,014.17,-01.34,014.17,-01.34 27-12-2009,11:10:06,175.988,19.534,175.897,19.454,015.59,-01.46,015.59,-01.46 27-12-2009,11:10:18,175.988,19.534,175.945,19.457,012.76,-01.18,012.76,-01.18 27-12-2009,11:10:30,176.075,19.534,175.998,19.459,014.18,-01.30,014.18,-01.30 27-12-2009,11:10:41,176.075,19.534,176.039,19.461,014.18,-01.29,014.18,-01.29 27-12-2009,11:10:53,176.163,19.534,176.087,19.464,014.18,-01.27,014.18,-01.27 27-12-2009,11:11:05,176.163,19.534,176.140,19.466,014.18,-01.25,014.18,-01.25 27-12-2009,11:11:17,176.251,19.534,176.188,19.469,014.18,-01.23,014.18,-01.23 27-12-2009,11:11:29,176.251,20.325,176.241,19.471,014.18,-1500.00,014.18,-01.22 27-12-2009,11:11:41,176.339,22.786,176.282,19.473,014.18,-1500.00,014.18,-01.21 27-12-2009,11:11:52,176.427,25.598,176.330,19.475,011.76,-1500.00,014.18,-01.20 27-12-2009,11:12:04,176.427,27.444,176.383,19.477,014.18,-554.43,014.18,-01.17 27-12-2009,11:12:16,176.515,28.235,176.423,19.479,011.90,-333.59,014.18,-01.16 27-12-2009,11:12:27,176.515,28.763,176.472,19.481,014.18,-186.53,014.18,-01.14 27-12-2009,11:12:39,176.603,29.026,176.525,19.483,014.18,-113.33,014.18,-01.13 27-12-2009,11:12:51,176.603,29.202,176.565,19.485,014.18,-64.59,014.18,-01.12 27-12-2009,11:13:03,176.691,29.290,176.614,19.487,014.18,-40.54,014.18,-01.11 27-12-2009,11:13:14,176.691,29.378,176.667,19.489,014.18,-03.75,014.18,-01.08 27-12-2009,11:13:26,176.779,29.378,176.707,19.491,014.18,-03.78,014.18,-01.07 27-12-2009,11:13:37,176.779,29.378,176.756,19.493,014.18,-03.82,014.18,-01.05 27-12-2009,11:13:49,176.866,29.378,176.808,19.495,017.02,-04.05,017.02,-01.25 27-12-2009,11:14:01,176.866,29.378,176.849,19.496,011.35,-03.67,011.35,-00.82 27-12-2009,11:14:13,176.954,29.378,176.898,19.498,014.18,-03.91,014.18,-01.01 27-12-2009,11:14:24,176.954,29.378,176.950,19.500,014.19,-03.93,014.19,-00.99 27-12-2009,11:14:36,177.042,29.378,176.991,19.502,014.19,-03.95,014.19,-00.98 27-12-2009,11:14:48,177.042,29.378,177.039,19.504,014.19,-03.98,014.19,-00.96 27-12-2009,11:15:00,177.130,29.378,177.092,19.505,014.19,-04.01,014.19,-00.95 27-12-2009,11:15:11,177.130,29.378,177.133,19.507,014.19,-04.04,014.19,-00.94 27-12-2009,11:15:23,177.218,29.378,177.181,19.509,014.19,-04.06,014.19,-00.92 27-12-2009,11:15:34,177.218,29.378,177.234,19.510,014.19,-04.08,014.19,-00.90 27-12-2009,11:15:46,177.306,29.466,177.275,19.512,014.19,-00.89,014.19,-00.89 27-12-2009,11:15:58,177.306,29.466,177.323,19.513,014.19,-00.87,014.19,-00.87 27-12-2009,11:16:10,177.394,28.059,177.376,19.515,014.19,1500.00,014.19,-00.86 27-12-2009,11:16:22,177.482,25.335,177.425,19.517,014.19,1500.00,014.19,-00.85 27-12-2009,11:16:34,177.482,22.698,177.465,19.518,014.19,1500.00,014.19,-00.82 27-12-2009,11:16:45,177.570,21.292,177.518,19.519,014.19,481.56,014.19,-00.81 27-12-2009,11:16:57,177.570,20.589,177.566,19.521,014.19,284.28,014.19,-00.79 27-12-2009,11:17:09,177.657,20.237,177.607,19.522,014.19,185.51,014.19,-00.78 27-12-2009,11:17:20,177.657,19.973,177.660,19.524,014.19,111.26,014.19,-00.77 27-12-2009,11:17:32,177.745,19.798,177.708,19.525,014.19,061.65,014.19,-00.76 27-12-2009,11:17:43,177.745,19.710,177.749,19.526,014.19,036.73,014.19,-00.74 27-12-2009,11:17:55,177.833,19.622,177.802,19.528,014.19,-01.55,014.19,-00.72 27-12-2009,11:18:07,177.833,19.622,177.850,19.529,014.19,-01.54,014.19,-00.70 27-12-2009,11:18:19,177.921,19.622,177.891,19.530,014.20,-01.52,014.20,-00.69 27-12-2009,11:18:30,178.009,19.622,177.944,19.531,014.19,-00.68,014.19,-00.68 27-12-2009,11:18:42,178.009,19.622,177.992,19.532,014.19,-00.66,014.19,-00.66 27-12-2009,11:18:54,178.097,19.622,178.033,19.533,014.19,-00.65,014.19,-00.64 27-12-2009,11:19:05,178.097,19.622,178.086,19.535,014.19,-00.63,014.19,-00.63 27-12-2009,11:19:17,178.185,19.622,178.134,19.536,014.19,-00.61,014.19,-00.61 27-12-2009,11:19:28,178.185,19.622,178.175,19.537,014.19,-00.60,014.19,-00.60 27-12-2009,11:19:40,178.273,19.622,178.227,19.538,014.20,-00.59,014.20,-00.59 27-12-2009,11:19:52,178.273,19.622,178.276,19.539,014.20,-00.57,014.20,-00.57 27-12-2009,11:20:03,178.361,19.622,178.317,19.540,014.20,-00.56,014.20,-00.56 27-12-2009,11:20:15,178.361,19.622,178.369,19.541,014.20,-00.53,014.20,-00.53 27-12-2009,11:20:27,178.448,19.622,178.418,19.542,014.20,-00.52,014.20,-00.52 27-12-2009,11:20:38,178.448,19.622,178.459,19.543,014.20,-00.51,014.20,-00.51 27-12-2009,11:20:50,178.536,21.731,178.511,19.543,014.20,-1500.00,014.20,-00.50 27-12-2009,11:21:02,178.624,24.280,178.560,19.544,014.20,-1500.00,014.20,-00.48 27-12-2009,11:21:13,178.624,26.829,178.601,19.545,014.20,-745.82,014.20,-00.47 27-12-2009,11:21:25,178.712,27.971,178.653,19.546,014.20,-426.15,014.20,-00.44 27-12-2009,11:21:37,178.712,28.587,178.702,19.547,014.20,-254.07,014.20,-00.43 27-12-2009,11:21:48,178.800,28.938,178.743,19.547,014.20,-155.84,014.20,-00.42 27-12-2009,11:22:00,178.800,29.202,178.795,19.548,014.20,-82.24,014.20,-00.41 27-12-2009,11:22:12,178.888,29.290,178.844,19.549,014.20,-57.82,014.20,-00.39 27-12-2009,11:22:24,178.888,29.378,178.885,19.549,014.20,-33.37,014.20,-00.37 27-12-2009,11:22:35,178.976,29.466,178.937,19.550,014.20,-00.35,014.20,-00.35 27-12-2009,11:22:47,178.976,29.466,178.986,19.551,014.20,-00.34,014.20,-00.34 27-12-2009,11:22:59,179.064,29.466,179.039,19.551,014.20,-00.33,014.20,-00.33 27-12-2009,11:23:10,179.064,29.466,179.079,19.552,014.20,-00.32,014.20,-00.32 27-12-2009,11:23:22,179.152,29.466,179.128,19.552,014.20,-00.30,014.20,-00.30 27-12-2009,11:23:33,179.239,29.466,179.169,19.553,014.20,-00.29,014.20,-00.29 27-12-2009,11:23:45,179.239,29.466,179.221,19.553,014.20,-00.26,014.20,-00.26 27-12-2009,11:23:58,179.327,29.466,179.270,19.554,014.20,-00.25,014.20,-00.25 27-12-2009,11:24:09,179.327,29.466,179.311,19.554,014.20,-00.24,014.20,-00.24 27-12-2009,11:24:21,179.415,29.466,179.363,19.555,015.62,-00.25,015.62,-00.25 27-12-2009,11:24:33,179.415,29.466,179.412,19.555,012.78,-00.19,012.78,-00.19 27-12-2009,11:24:45,179.503,29.466,179.465,19.555,014.20,-00.19,014.20,-00.19 27-12-2009,11:24:57,179.591,29.466,179.514,19.556,014.20,-00.17,014.20,-00.17 27-12-2009,11:25:08,179.591,29.466,179.554,19.556,014.20,-00.16,014.20,-00.16 27-12-2009,11:25:20,179.679,29.466,179.607,19.556,014.20,1500.00,014.20,-00.15 27-12-2009,11:25:32,179.679,27.180,179.656,19.556,014.20,1500.00,014.20,-00.13 27-12-2009,11:25:43,179.767,24.632,179.696,19.557,014.20,1500.00,014.20,-00.12 27-12-2009,11:25:55,179.767,22.083,179.749,19.557,014.20,717.22,014.20,-00.09 27-12-2009,11:26:07,179.855,21.116,179.798,19.557,014.20,421.87,014.20,-00.08 27-12-2009,11:26:18,179.855,20.501,179.838,19.557,014.20,249.58,014.20,-00.07 27-12-2009,11:26:30,179.943,20.149,179.891,19.557,014.20,151.12,014.20,-00.06 27-12-2009,11:26:42,180.030,19.886,179.944,19.557,014.20,101.88,014.20,-00.04 27-12-2009,11:26:54,180.030,19.798,179.992,19.557,015.62,052.66,012.78,-00.01 27-12-2009,11:27:06,180.118,19.710,180.033,19.557,014.20,-03.66,014.20,-00.00 27-12-2009,11:27:18,180.118,19.710,180.082,19.557,014.20,003.67,014.20,000.01 27-12-2009,11:27:30,180.206,19.710,180.134,19.557,014.20,003.69,014.20,000.02 27-12-2009,11:27:42,180.206,19.710,180.183,19.557,014.20,003.70,014.20,000.04 27-12-2009,11:27:54,180.294,19.710,180.224,19.557,014.20,003.72,014.20,000.06 27-12-2009,11:28:06,180.294,19.710,180.276,19.557,014.20,003.75,014.20,000.07 27-12-2009,11:28:17,180.382,19.710,180.325,19.557,014.20,003.77,014.20,000.09 27-12-2009,11:28:29,180.382,19.710,180.378,19.556,014.20,003.78,014.20,000.10 27-12-2009,11:28:41,180.470,19.710,180.418,19.556,014.20,003.80,014.20,000.11 27-12-2009,11:28:53,180.558,19.710,180.467,19.556,014.20,003.82,014.20,000.13 27-12-2009,11:29:04,180.558,19.710,180.520,19.556,014.20,003.85,014.20,000.15 27-12-2009,11:29:16,180.646,19.710,180.560,19.555,014.20,003.87,014.20,000.17 27-12-2009,11:29:28,180.646,19.710,180.609,19.555,014.20,003.89,014.20,000.18 27-12-2009,11:29:40,180.734,19.622,180.662,19.555,014.20,000.19,014.20,000.19 27-12-2009,11:29:51,180.734,19.622,180.702,19.554,014.20,000.20,014.20,000.20 27-12-2009,11:30:03,180.821,19.622,180.751,19.554,014.20,-1500.00,014.20,000.22 27-12-2009,11:30:15,180.821,21.907,180.804,19.553,014.20,-1500.00,014.20,000.24 27-12-2009,11:30:26,180.909,24.632,180.844,19.553,014.20,-1500.00,014.20,000.26 27-12-2009,11:30:38,180.909,27.093,180.893,19.552,014.20,-698.65,014.20,000.27 27-12-2009,11:30:50,180.997,28.059,180.946,19.552,014.20,-403.18,014.20,000.28 27-12-2009,11:31:02,181.085,28.675,180.995,19.551,014.20,-230.75,014.20,000.29 27-12-2009,11:31:13,181.085,28.938,181.035,19.551,014.20,-156.79,014.20,000.31 27-12-2009,11:31:25,181.173,29.202,181.088,19.550,014.20,-82.77,014.20,000.33 27-12-2009,11:31:36,181.173,29.290,181.128,19.550,014.20,-58.01,014.20,000.35 27-12-2009,11:31:48,181.261,29.378,181.177,19.549,014.20,-33.21,014.20,000.36 27-12-2009,11:32:00,181.261,29.466,181.230,19.548,014.20,000.37,014.20,000.37 27-12-2009,11:32:12,181.349,29.466,181.279,19.547,014.20,000.39,014.20,000.39 27-12-2009,11:32:23,181.349,29.466,181.319,19.547,014.20,000.40,014.20,000.40 27-12-2009,11:32:35,181.437,29.466,181.372,19.546,014.20,000.42,014.20,000.42 27-12-2009,11:32:47,181.437,29.466,181.421,19.545,014.20,000.44,014.20,000.44 27-12-2009,11:32:59,181.525,29.466,181.461,19.544,014.20,000.45,014.20,000.45 27-12-2009,11:33:10,181.525,29.466,181.514,19.543,014.20,000.46,014.20,000.46 27-12-2009,11:33:22,181.613,29.466,181.563,19.542,014.20,000.48,014.20,000.48 27-12-2009,11:33:33,181.613,29.466,181.603,19.542,014.20,000.49,014.20,000.49 27-12-2009,11:33:45,181.700,29.466,181.656,19.541,014.20,000.52,014.20,000.52 27-12-2009,11:33:56,181.700,29.466,181.696,19.540,017.04,000.64,017.04,000.64 27-12-2009,11:34:08,181.788,29.466,181.745,19.539,011.36,000.43,011.36,000.43 27-12-2009,11:34:19,181.788,29.466,181.798,19.538,014.20,000.55,014.20,000.55 27-12-2009,11:34:31,181.876,29.466,181.838,19.537,014.20,000.57,014.20,000.57 27-12-2009,11:34:43,181.876,29.466,181.887,19.536,014.19,1500.00,014.19,000.58 27-12-2009,11:34:54,181.964,27.093,181.940,19.535,014.20,1500.00,014.20,000.61 27-12-2009,11:35:05,182.052,24.456,181.980,19.534,014.20,1500.00,014.20,000.62 27-12-2009,11:35:17,182.052,21.995,182.029,19.532,014.20,699.42,014.20,000.63 27-12-2009,11:35:29,182.140,21.028,182.070,19.531,014.20,428.99,014.20,000.65 27-12-2009,11:35:41,182.140,20.501,182.122,19.530,014.20,257.10,014.20,000.66 27-12-2009,11:35:52,182.228,20.061,182.171,19.529,014.19,134.41,014.19,000.67 27-12-2009,11:36:04,182.228,19.886,182.211,19.528,014.19,085.49,014.19,000.70 27-12-2009,11:36:16,182.316,19.798,182.264,19.526,014.20,061.28,014.20,000.71 27-12-2009,11:36:28,182.316,19.710,182.313,19.525,014.19,037.04,014.19,000.72 27-12-2009,11:36:40,182.404,19.622,182.366,19.523,014.19,003.10,014.19,000.74 27-12-2009,11:36:51,182.404,19.622,182.406,19.522,014.19,003.14,014.19,000.75 27-12-2009,11:37:03,182.491,19.622,182.455,19.521,014.19,003.19,014.19,000.76 27-12-2009,11:37:15,182.491,19.622,182.507,19.519,014.19,003.25,014.19,000.79 27-12-2009,11:37:27,182.579,19.622,182.556,19.518,014.19,003.30,014.19,000.80 27-12-2009,11:37:39,182.667,19.622,182.597,19.517,014.19,003.34,014.19,000.81 27-12-2009,11:37:51,182.667,19.622,182.649,19.515,014.19,003.39,014.19,000.83 27-12-2009,11:38:03,182.755,19.622,182.698,19.513,014.19,003.44,014.19,000.84 27-12-2009,11:38:15,182.755,19.622,182.751,19.512,014.19,003.51,014.19,000.86 27-12-2009,11:38:26,182.843,19.622,182.791,19.510,014.19,003.56,014.19,000.88 27-12-2009,11:38:38,182.843,19.622,182.840,19.509,014.19,003.61,014.19,000.89 27-12-2009,11:38:49,182.931,19.622,182.893,19.507,015.61,003.76,015.61,001.00 27-12-2009,11:39:00,182.931,19.622,182.933,19.505,012.77,003.62,012.77,000.83 27-12-2009,11:39:12,183.019,19.622,182.982,19.504,014.19,003.76,014.19,000.93 27-12-2009,11:39:23,183.019,19.710,183.022,19.502,014.19,-1500.00,014.19,000.94 27-12-2009,11:39:35,183.107,22.171,183.075,19.500,015.60,-1500.00,015.60,001.07 27-12-2009,11:39:46,183.195,24.632,183.116,19.499,012.76,-1500.00,012.76,000.88 27-12-2009,11:39:57,183.195,27.093,183.164,19.497,014.19,-658.48,014.19,001.00 27-12-2009,11:40:09,183.282,28.059,183.205,19.495,014.19,-387.34,014.19,001.01 27-12-2009,11:40:20,183.282,28.587,183.257,19.493,014.19,-239.11,014.19,001.02 27-12-2009,11:40:32,183.370,28.938,183.306,19.491,014.19,-140.22,014.19,001.03 27-12-2009,11:40:43,183.370,29.114,183.347,19.490,014.18,-90.45,014.18,001.05 27-12-2009,11:40:54,183.458,29.290,183.399,19.487,014.18,-65.24,014.18,001.07 27-12-2009,11:41:06,183.458,29.290,183.440,19.486,014.18,-40.16,014.18,001.09 27-12-2009,11:41:18,183.546,29.378,183.488,19.484,014.18,001.45,014.18,001.10 27-12-2009,11:41:29,183.546,29.378,183.541,19.482,014.18,001.39,014.18,001.11 27-12-2009,11:41:41,183.634,29.378,183.582,19.480,014.18,001.32,014.18,001.12 27-12-2009,11:41:53,183.634,29.378,183.630,19.478,014.18,001.26,014.18,001.14 27-12-2009,11:42:05,183.722,29.378,183.683,19.475,014.18,001.18,014.18,001.16 27-12-2009,11:42:17,183.722,29.378,183.731,19.473,014.18,001.12,014.18,001.18 27-12-2009,11:42:29,183.810,29.378,183.772,19.471,014.18,001.06,014.18,001.19 27-12-2009,11:42:40,183.898,29.290,183.825,19.469,014.18,-35.43,014.18,001.20 27-12-2009,11:42:52,183.898,29.378,183.877,19.466,014.18,001.21,014.18,001.21 27-12-2009,11:43:03,183.986,29.378,183.914,19.465,015.59,001.35,015.59,001.35 27-12-2009,11:43:15,183.986,29.378,183.966,19.462,014.18,001.25,014.18,001.25 27-12-2009,11:43:27,184.073,29.378,184.015,19.460,014.17,001.27,014.17,001.27 27-12-2009,11:43:38,184.073,29.378,184.055,19.458,014.17,001.28,014.17,001.28 27-12-2009,11:43:50,184.161,29.290,184.108,19.455,014.17,-31.62,014.17,001.29 27-12-2009,11:44:02,184.161,29.026,184.157,19.453,014.17,1500.00,014.17,001.31 27-12-2009,11:44:13,184.249,26.565,184.197,19.451,014.17,1500.00,014.17,001.32 27-12-2009,11:44:25,184.249,24.016,184.250,19.448,014.17,1500.00,014.17,001.34 27-12-2009,11:44:36,184.337,21.731,184.290,19.446,014.17,625.17,014.17,001.36 27-12-2009,11:44:47,184.337,20.852,184.339,19.443,014.17,379.79,014.17,001.37 27-12-2009,11:44:59,184.425,20.325,184.392,19.441,014.17,232.73,014.17,001.38 27-12-2009,11:45:10,184.425,19.973,184.432,19.439,014.17,135.08,014.17,001.40 27-12-2009,11:45:22,184.513,19.798,184.481,19.436,014.17,086.47,014.17,001.41 27-12-2009,11:45:33,184.601,19.710,184.521,19.434,014.17,062.60,014.17,001.42 27-12-2009,11:45:45,184.601,19.622,184.574,19.431,014.17,038.81,014.17,001.45 27-12-2009,11:45:57,184.689,19.534,184.622,19.428,014.17,003.99,014.17,001.46 27-12-2009,11:46:08,184.689,19.534,184.663,19.426,014.17,004.07,014.17,001.47 27-12-2009,11:46:20,184.777,19.534,184.715,19.423,014.16,004.15,014.16,001.49 27-12-2009,11:46:31,184.777,19.534,184.756,19.420,014.16,004.22,014.16,001.50 27-12-2009,11:46:43,184.864,19.534,184.804,19.418,014.17,004.30,014.17,001.51 27-12-2009,11:46:54,184.864,19.534,184.857,19.415,014.16,004.40,014.16,001.54 27-12-2009,11:47:06,184.952,19.534,184.897,19.412,014.16,004.47,014.16,001.55 27-12-2009,11:47:18,184.952,19.534,184.946,19.409,014.16,004.56,014.16,001.56 27-12-2009,11:47:30,185.040,19.534,184.999,19.406,014.16,004.64,014.16,001.58 27-12-2009,11:47:41,185.128,19.534,185.047,19.403,014.16,004.72,014.16,001.59 27-12-2009,11:47:53,185.128,19.534,185.088,19.401,014.16,004.80,014.16,001.60 27-12-2009,11:48:05,185.216,19.446,185.140,19.397,014.16,004.90,014.16,001.63 27-12-2009,11:48:17,185.216,19.446,185.193,19.394,014.16,001.64,014.16,001.64 27-12-2009,11:48:28,185.304,19.446,185.229,19.392,014.16,001.65,014.16,001.65 27-12-2009,11:48:40,185.304,19.798,185.282,19.389,014.16,-1500.00,014.16,001.67 27-12-2009,11:48:51,185.392,22.522,185.322,19.386,015.57,-1500.00,015.57,001.85 27-12-2009,11:49:03,185.392,25.159,185.371,19.383,012.74,-1500.00,012.74,001.52 27-12-2009,11:49:15,185.480,27.268,185.423,19.379,014.15,-576.37,014.15,001.72 27-12-2009,11:49:27,185.480,28.059,185.472,19.376,014.15,-353.99,014.15,001.73 27-12-2009,11:49:38,185.568,28.587,185.512,19.373,014.15,-205.58,014.15,001.74 27-12-2009,11:49:50,185.568,28.938,185.565,19.370,014.15,-130.76,014.15,001.76 27-12-2009,11:50:01,185.655,29.026,185.613,19.367,014.15,-80.77,014.15,001.77 27-12-2009,11:50:14,185.655,29.202,185.658,19.364,014.15,-30.55,015.56,001.98 27-12-2009,11:50:25,185.743,29.202,185.706,19.360,012.73,002.17,012.73,001.63 27-12-2009,11:50:37,185.743,29.202,185.755,19.357,014.15,001.90,014.15,001.82 27-12-2009,11:50:48,185.831,29.202,185.795,19.354,014.15,001.82,014.15,001.83 27-12-2009,11:51:00,185.831,29.202,185.848,19.350,014.14,001.71,014.14,001.85 27-12-2009,11:51:12,185.919,29.202,185.896,19.347,014.15,001.63,014.15,001.86 27-12-2009,11:51:23,186.007,29.202,185.937,19.344,014.14,001.54,014.14,001.87 27-12-2009,11:51:34,186.007,29.202,185.989,19.340,014.14,001.42,014.14,001.90 27-12-2009,11:51:46,186.095,29.202,186.030,19.337,014.14,001.34,014.14,001.91 27-12-2009,11:51:58,186.095,29.202,186.078,19.334,014.14,001.24,014.14,001.92 27-12-2009,11:52:09,186.183,29.202,186.131,19.330,014.14,001.15,014.14,001.94 27-12-2009,11:52:21,186.183,29.202,186.171,19.327,014.14,001.05,014.14,001.95 27-12-2009,11:52:32,186.271,29.202,186.219,19.323,014.14,000.95,014.14,001.96 27-12-2009,11:52:44,186.271,29.202,186.260,19.320,014.14,000.85,014.14,001.99 27-12-2009,11:52:55,186.359,29.202,186.312,19.316,014.14,000.74,014.14,002.00 27-12-2009,11:53:07,186.359,29.202,186.361,19.312,014.13,000.65,014.13,002.01 27-12-2009,11:53:18,186.446,29.202,186.401,19.309,014.14,1500.00,014.14,002.03 27-12-2009,11:53:30,186.446,26.741,186.454,19.305,014.13,1500.00,014.13,002.04 27-12-2009,11:53:41,186.534,24.192,186.494,19.302,014.13,1500.00,014.13,002.05 27-12-2009,11:53:53,186.534,21.731,186.542,19.298,014.13,691.20,014.13,002.07 27-12-2009,11:54:05,186.622,20.852,186.595,19.294,016.95,421.66,016.95,002.51 27-12-2009,11:54:16,186.622,20.237,186.635,19.291,011.30,250.31,011.30,001.68 27-12-2009,11:54:28,186.710,19.886,186.688,19.286,014.12,153.06,014.12,002.12 27-12-2009,11:54:40,186.710,19.622,186.736,19.282,014.12,080.33,014.12,002.13 27-12-2009,11:54:52,186.798,19.534,186.789,19.278,014.12,056.65,014.12,002.14 27-12-2009,11:55:04,186.886,19.446,186.825,19.275,015.53,033.16,012.71,001.95 27-12-2009,11:55:16,186.886,19.358,186.877,19.271,014.12,002.18,014.12,002.18 27-12-2009,11:55:27,186.974,19.358,186.926,19.267,014.12,004.39,014.12,002.19 27-12-2009,11:55:39,186.974,19.358,186.966,19.263,014.12,004.48,014.12,002.21 27-12-2009,11:55:50,187.062,19.358,187.019,19.259,014.12,004.60,014.12,002.22 27-12-2009,11:56:02,187.062,19.358,187.067,19.255,014.12,004.71,014.12,002.23 27-12-2009,11:56:14,187.150,19.358,187.119,19.250,014.12,004.85,014.12,002.26 27-12-2009,11:56:26,187.150,19.358,187.160,19.247,014.12,004.95,014.12,002.27 27-12-2009,11:56:37,187.238,19.358,187.208,19.242,014.12,005.06,014.12,002.28 27-12-2009,11:56:49,187.238,19.358,187.261,19.238,014.12,005.16,014.12,002.30 27-12-2009,11:57:01,187.325,19.358,187.301,19.234,014.11,005.28,014.11,002.31 27-12-2009,11:57:13,187.413,19.270,187.349,19.230,014.11,002.32,014.11,002.32 27-12-2009,11:57:25,187.413,19.270,187.402,19.225,014.11,002.35,014.11,002.35 27-12-2009,11:57:36,187.501,19.270,187.442,19.222,014.11,002.36,014.11,002.36 27-12-2009,11:57:48,187.501,19.270,187.490,19.217,014.11,002.37,014.11,002.37 27-12-2009,11:58:00,187.589,19.270,187.543,19.213,014.11,-1500.00,014.11,002.39 27-12-2009,11:58:12,187.589,21.468,187.591,19.208,014.10,-1500.00,014.10,002.40 27-12-2009,11:58:23,187.677,23.929,187.631,19.204,014.10,-1500.00,014.10,002.41 27-12-2009,11:58:35,187.677,26.653,187.684,19.199,014.10,-722.88,014.10,002.44 27-12-2009,11:58:46,187.765,27.620,187.724,19.196,014.10,-426.51,014.10,002.45 27-12-2009,11:58:58,187.765,28.235,187.772,19.191,014.10,-252.97,014.10,002.46 27-12-2009,11:59:09,187.853,28.587,187.825,19.186,014.10,-153.15,014.10,002.47 27-12-2009,11:59:21,187.853,28.763,187.865,19.182,014.10,-102.85,014.10,002.49 27-12-2009,11:59:32,187.941,28.938,187.913,19.178,014.10,-52.33,014.10,002.50 27-12-2009,11:59:44,187.941,29.026,187.966,19.173,014.09,001.03,014.10,002.53 27-12-2009,11:59:55,188.029,29.026,188.006,19.169,015.51,000.63,015.51,002.79 27-12-2009,12:00:07,188.029,29.026,188.054,19.164,012.68,001.01,012.68,002.30 27-12-2009,12:00:18,188.116,29.026,188.095,19.160,014.09,000.65,014.09,002.56 27-12-2009,12:00:29,188.116,29.026,188.147,19.155,014.09,000.51,014.09,002.58 27-12-2009,12:00:41,188.204,29.026,188.187,19.151,014.09,000.40,014.09,002.59 27-12-2009,12:00:53,188.292,29.026,188.235,19.146,014.09,000.28,014.09,002.60 27-12-2009,12:01:04,188.292,29.026,188.288,19.141,014.09,000.12,014.09,002.63 27-12-2009,12:01:16,188.380,29.026,188.328,19.137,014.08,000.01,014.08,002.64 27-12-2009,12:01:28,188.380,29.026,188.376,19.132,014.08,000.12,014.08,002.65 27-12-2009,12:01:40,188.468,29.026,188.429,19.126,014.08,000.26,014.08,002.67 27-12-2009,12:01:52,188.468,29.026,188.477,19.122,014.08,000.37,014.08,002.68 27-12-2009,12:02:03,188.556,29.026,188.517,19.117,014.08,000.50,014.08,002.69 27-12-2009,12:02:15,188.556,29.026,188.569,19.112,014.08,002.72,014.08,002.72 27-12-2009,12:02:27,188.644,29.026,188.618,19.107,014.08,002.73,014.08,002.73 27-12-2009,12:02:39,188.644,29.026,188.658,19.103,014.07,002.74,014.07,002.74 27-12-2009,12:02:50,188.732,27.532,188.710,19.097,014.08,1500.00,014.08,002.75 27-12-2009,12:03:02,188.732,24.983,188.758,19.092,014.07,1500.00,014.07,002.77 27-12-2009,12:03:13,188.820,22.346,188.799,19.088,014.07,1500.00,014.07,002.78 27-12-2009,12:03:25,188.907,20.852,188.851,19.082,014.07,505.58,014.07,002.80 27-12-2009,12:03:36,188.907,20.237,188.891,19.078,014.07,309.92,014.07,002.82 27-12-2009,12:03:48,188.995,19.798,188.939,19.073,014.07,188.34,014.07,002.83 27-12-2009,12:04:00,188.995,19.534,188.992,19.067,014.07,116.11,014.07,002.84 27-12-2009,12:04:12,189.083,19.358,189.040,19.062,014.06,068.37,014.06,002.86 27-12-2009,12:04:24,189.083,19.270,189.092,19.056,014.06,045.38,014.06,002.88 27-12-2009,12:04:36,189.171,19.182,189.132,19.051,014.06,006.04,014.06,002.89 27-12-2009,12:04:48,189.171,19.182,189.180,19.046,014.06,006.18,014.06,002.91 27-12-2009,12:04:59,189.259,19.182,189.233,19.040,014.06,006.34,014.06,002.92 27-12-2009,12:05:11,189.347,19.182,189.273,19.036,014.06,006.46,014.06,002.93 27-12-2009,12:05:23,189.347,19.182,189.321,19.030,014.06,006.60,014.06,002.94 27-12-2009,12:05:35,189.435,19.182,189.373,19.024,014.06,006.77,014.06,002.97 27-12-2009,12:05:46,189.435,19.095,189.413,19.020,014.05,002.98,014.05,002.98 27-12-2009,12:05:58,189.523,19.095,189.461,19.014,014.05,002.99,014.05,002.99 27-12-2009,12:06:09,189.523,19.095,189.502,19.009,014.05,003.01,014.05,003.01 27-12-2009,12:06:21,189.611,19.095,189.554,19.003,015.45,005.51,015.45,003.32 27-12-2009,12:06:32,189.611,19.095,189.602,18.998,012.64,005.06,012.64,002.73 27-12-2009,12:06:44,189.698,19.095,189.654,18.992,014.05,005.48,014.05,003.06 27-12-2009,12:06:56,189.698,19.095,189.694,18.987,014.04,005.66,014.04,003.07 27-12-2009,12:07:08,189.786,19.095,189.746,18.981,014.04,005.82,014.04,003.08 27-12-2009,12:07:20,189.786,19.095,189.795,18.975,014.04,005.97,014.04,003.10 27-12-2009,12:07:32,189.874,19.182,189.843,18.969,014.04,-1500.00,014.04,003.11 27-12-2009,12:07:44,189.962,21.643,189.883,18.964,014.04,-1500.00,014.04,003.13 27-12-2009,12:07:55,189.962,24.192,189.935,18.958,014.04,-1500.00,014.04,003.15 27-12-2009,12:08:07,190.050,26.653,189.983,18.952,014.04,-629.04,014.04,003.16 27-12-2009,12:08:19,190.050,27.620,190.023,18.947,014.03,-356.97,014.03,003.17 27-12-2009,12:08:31,190.138,28.147,190.075,18.941,014.03,-207.52,014.03,003.18 27-12-2009,12:08:42,190.226,28.411,190.123,18.935,011.47,-132.04,014.03,003.20 27-12-2009,12:08:54,190.226,28.675,190.175,18.929,014.03,-56.40,014.03,003.22 27-12-2009,12:09:06,190.226,28.763,190.216,18.924,014.03,-30.40,014.03,003.24 27-12-2009,12:09:17,190.314,28.763,190.264,18.918,014.03,000.47,014.03,003.25 27-12-2009,12:09:29,190.314,28.763,190.304,18.913,014.02,000.34,014.02,003.26 27-12-2009,12:09:40,190.402,28.763,190.356,18.906,014.02,000.17,014.02,003.27 27-12-2009,12:09:52,190.402,28.763,190.404,18.900,014.02,000.01,014.02,003.29 27-12-2009,12:10:03,190.489,28.763,190.444,18.895,014.02,000.12,014.02,003.30 27-12-2009,12:10:15,190.577,28.763,190.496,18.888,014.02,000.31,014.02,003.32 27-12-2009,12:10:27,190.577,28.763,190.544,18.882,014.02,000.44,014.02,003.34 27-12-2009,12:10:38,190.665,28.763,190.584,18.877,014.02,000.60,014.02,003.35 27-12-2009,12:10:49,190.665,28.763,190.636,18.870,014.01,000.78,014.01,003.36 27-12-2009,12:11:01,190.753,28.763,190.676,18.865,014.01,000.92,014.01,003.37 27-12-2009,12:11:12,190.753,28.763,190.724,18.859,014.01,001.08,014.01,003.39 27-12-2009,12:11:24,190.841,28.763,190.776,18.852,014.01,003.41,014.01,003.41 27-12-2009,12:11:36,190.841,28.763,190.816,18.846,014.00,003.42,014.00,003.42 27-12-2009,12:11:48,190.929,28.763,190.864,18.840,014.00,003.44,014.00,003.44 27-12-2009,12:11:59,190.929,28.763,190.916,18.833,014.00,003.45,014.00,003.45 27-12-2009,12:12:11,191.017,28.235,190.956,18.828,014.00,1500.00,014.00,003.46 27-12-2009,12:12:23,191.017,25.598,191.004,18.821,014.00,1500.00,014.00,003.47 27-12-2009,12:12:35,191.105,22.962,191.056,18.814,014.00,1500.00,014.00,003.50 27-12-2009,12:12:46,191.105,20.940,191.096,18.809,014.00,582.04,014.00,003.51 27-12-2009,12:12:58,191.193,20.061,191.144,18.803,013.99,362.38,013.99,003.52 27-12-2009,12:13:09,191.193,19.622,191.196,18.795,013.99,216.70,013.99,003.54 27-12-2009,12:13:21,191.280,19.270,191.236,18.790,013.99,119.80,013.99,003.55 27-12-2009,12:13:32,191.368,19.095,191.284,18.783,013.99,072.43,013.99,003.56 27-12-2009,12:13:44,191.368,19.007,191.324,18.778,013.99,049.36,013.99,003.59 27-12-2009,12:13:55,191.456,18.919,191.376,18.771,013.98,007.15,013.98,003.60 27-12-2009,12:14:07,191.456,18.919,191.424,18.764,013.98,007.30,013.98,003.61 27-12-2009,12:14:18,191.544,18.919,191.464,18.758,016.78,030.21,016.78,004.35 27-12-2009,12:14:30,191.544,18.919,191.516,18.751,011.19,032.25,011.19,002.91 27-12-2009,12:14:41,191.632,18.831,191.556,18.745,013.98,003.65,013.98,003.65 27-12-2009,12:14:53,191.632,18.831,191.608,18.738,013.98,005.89,013.98,003.66 27-12-2009,12:15:04,191.720,18.831,191.655,18.731,012.58,005.71,012.58,003.32 27-12-2009,12:15:16,191.720,18.831,191.695,18.726,013.97,006.23,013.97,003.70 27-12-2009,12:15:27,191.808,18.831,191.743,18.719,013.97,006.40,013.97,003.71 27-12-2009,12:15:39,191.808,18.831,191.783,18.713,013.97,006.55,013.97,003.72 27-12-2009,12:15:50,191.896,18.831,191.835,18.706,013.97,006.74,013.97,003.74 27-12-2009,12:16:02,191.896,18.831,191.883,18.699,013.97,006.92,013.97,003.75 27-12-2009,12:16:14,191.984,18.831,191.935,18.691,013.97,007.09,015.36,004.15 27-12-2009,12:16:26,191.984,18.743,191.975,18.685,012.57,003.41,012.57,003.41 27-12-2009,12:16:38,192.071,18.743,192.023,18.678,013.96,003.80,013.96,003.80 27-12-2009,12:16:50,192.071,18.743,192.074,18.671,013.96,003.81,013.96,003.81 27-12-2009,12:17:01,192.247,20.501,192.122,18.663,010.63,-1500.00,013.96,003.82 27-12-2009,12:17:13,192.247,23.050,192.162,18.658,013.95,-1500.00,013.95,003.84 27-12-2009,12:17:25,192.335,25.774,192.214,18.650,012.31,-1500.00,015.34,004.25 27-12-2009,12:17:36,192.247,27.005,192.262,18.643,012.56,-444.26,012.56,003.49 27-12-2009,12:17:48,192.335,27.620,192.306,18.636,013.95,-269.81,013.95,003.89 27-12-2009,12:18:00,192.335,28.059,192.353,18.629,013.95,-144.75,013.95,003.90 27-12-2009,12:18:11,192.423,28.235,192.393,18.623,013.94,-93.84,013.94,003.91 27-12-2009,12:18:23,192.423,28.411,192.441,18.616,013.94,-42.58,013.94,003.92 27-12-2009,12:18:34,192.511,28.411,192.493,18.608,013.94,-40.37,013.94,003.95 27-12-2009,12:18:46,192.511,28.499,192.533,18.602,013.94,001.50,013.94,003.96 27-12-2009,12:18:57,192.599,28.499,192.580,18.594,013.94,001.69,013.94,003.97 27-12-2009,12:19:08,192.599,28.499,192.620,18.588,013.94,003.99,013.94,003.99 27-12-2009,12:19:20,192.687,28.499,192.672,18.580,013.93,004.00,013.93,004.00 27-12-2009,12:19:31,192.687,28.499,192.712,18.574,013.93,004.01,013.93,004.01 27-12-2009,12:19:43,192.775,28.499,192.760,18.566,013.93,004.02,013.93,004.02 27-12-2009,12:19:54,192.775,28.411,192.811,18.558,013.93,000.51,013.93,004.05 27-12-2009,12:20:06,192.950,28.411,192.851,18.552,013.93,000.67,013.93,004.06 27-12-2009,12:20:17,192.950,28.411,192.899,18.545,013.92,000.87,013.92,004.07 27-12-2009,12:20:29,192.950,28.411,192.939,18.538,013.92,001.03,013.92,004.08 27-12-2009,12:20:40,192.950,28.411,192.990,18.530,013.92,001.24,013.92,004.10 27-12-2009,12:20:52,193.038,28.411,193.038,18.522,013.92,001.43,013.92,004.11 27-12-2009,12:21:04,193.038,28.411,193.078,18.516,013.92,001.60,013.92,004.12 27-12-2009,12:21:16,193.126,28.411,193.129,18.508,015.30,002.24,015.30,004.56 27-12-2009,12:21:27,193.214,28.411,193.177,18.500,012.52,003.74,012.52,003.74 27-12-2009,12:21:39,193.214,27.708,193.217,18.494,013.91,1500.00,013.91,004.17 27-12-2009,12:21:50,193.302,24.983,193.269,18.485,013.91,1500.00,013.91,004.18 27-12-2009,12:22:02,193.302,22.346,193.320,18.477,013.91,1500.00,013.91,004.20 27-12-2009,12:22:13,193.390,20.501,193.356,18.471,015.30,578.25,015.30,004.63 27-12-2009,12:22:25,193.390,19.710,193.408,18.463,013.90,334.53,013.90,004.23 27-12-2009,12:22:37,193.478,19.182,193.455,18.455,013.90,213.68,013.90,004.25 27-12-2009,12:22:48,193.478,18.919,193.495,18.448,013.90,117.08,013.90,004.26 27-12-2009,12:23:00,193.566,18.743,193.547,18.440,013.90,070.26,013.90,004.27 27-12-2009,12:23:12,193.654,18.655,193.594,18.432,013.90,047.50,013.90,004.28 27-12-2009,12:23:23,193.654,18.567,193.634,18.425,013.89,007.71,013.89,004.30 27-12-2009,12:23:35,193.654,18.567,193.685,18.416,013.89,007.94,013.89,004.32 27-12-2009,12:23:47,193.829,18.567,193.733,18.408,012.87,008.58,015.28,004.77 27-12-2009,12:23:58,193.741,18.567,193.773,18.402,012.50,031.65,012.50,003.91 27-12-2009,12:24:10,193.829,18.479,193.824,18.393,013.89,004.36,013.89,004.36 27-12-2009,12:24:22,193.829,18.479,193.872,18.385,013.88,006.64,013.88,004.37 27-12-2009,12:24:34,193.917,18.479,193.912,18.378,013.88,006.82,013.88,004.39 27-12-2009,12:24:45,193.917,18.479,193.963,18.369,013.88,007.05,013.88,004.41 27-12-2009,12:24:57,194.005,18.479,194.011,18.361,013.87,007.25,013.87,004.42 27-12-2009,12:25:09,194.005,18.479,194.050,18.354,013.87,007.43,013.87,004.43 27-12-2009,12:25:20,194.093,18.479,194.102,18.345,013.87,007.66,013.87,004.44 27-12-2009,12:25:31,194.181,18.391,194.141,18.338,013.87,004.46,013.87,004.46 27-12-2009,12:25:43,194.181,18.391,194.189,18.330,013.87,004.47,013.87,004.47 27-12-2009,12:25:55,194.269,18.391,194.240,18.321,013.87,004.49,013.87,004.49 27-12-2009,12:26:07,194.269,18.391,194.288,18.313,013.86,004.50,013.86,004.50 27-12-2009,12:26:19,194.357,18.391,194.328,18.306,013.86,004.52,013.86,004.52 27-12-2009,12:26:31,194.357,20.237,194.379,18.297,013.86,-1500.00,013.86,004.53 27-12-2009,12:26:42,194.532,22.698,194.427,18.288,011.21,-1500.00,013.86,004.54 27-12-2009,12:26:54,194.532,25.247,194.466,18.281,013.85,-1500.00,013.85,004.57 27-12-2009,12:27:05,194.620,26.565,194.518,18.272,011.28,-463.28,013.85,004.58 27-12-2009,12:27:17,194.620,27.268,194.565,18.264,013.85,-264.03,013.85,004.59 27-12-2009,12:27:29,194.708,27.620,194.617,18.255,011.56,-163.01,013.85,004.60 27-12-2009,12:27:41,194.708,27.884,194.656,18.247,013.85,-87.19,013.85,004.61 27-12-2009,12:27:53,194.708,27.971,194.704,18.239,013.84,-60.18,013.84,004.63 27-12-2009,12:28:04,194.708,28.059,194.755,18.230,013.84,-33.57,013.84,004.65 27-12-2009,12:28:16,194.796,28.147,194.794,18.222,013.84,004.66,013.84,004.66 27-12-2009,12:28:28,194.796,28.147,194.842,18.214,015.22,005.14,015.22,005.14 27-12-2009,12:28:39,194.884,28.059,194.893,18.204,012.45,000.74,012.45,004.22 27-12-2009,12:28:52,194.884,28.059,194.941,18.196,013.83,001.39,013.83,004.70 27-12-2009,12:29:03,194.972,28.059,194.984,18.188,013.83,001.63,013.83,004.71 27-12-2009,12:29:15,195.060,28.059,195.032,18.179,012.44,001.39,012.44,004.26 27-12-2009,12:29:26,195.060,28.059,195.071,18.172,013.82,002.05,013.82,004.75 27-12-2009,12:29:38,195.060,28.059,195.118,18.163,013.82,002.28,013.82,004.76 27-12-2009,12:29:49,195.148,28.059,195.170,18.153,013.82,002.47,013.82,004.77 27-12-2009,12:30:01,195.236,28.059,195.209,18.146,013.82,004.78,013.82,004.78 27-12-2009,12:30:12,195.236,28.059,195.257,18.137,013.81,004.80,013.81,004.80 27-12-2009,12:30:23,195.323,28.059,195.296,18.130,013.81,004.81,013.81,004.81 27-12-2009,12:30:35,195.323,28.059,195.347,18.120,013.81,004.83,013.81,004.83 27-12-2009,12:30:46,195.411,28.059,195.395,18.111,013.81,004.85,013.81,004.85 27-12-2009,12:30:58,195.411,28.059,195.434,18.104,013.81,004.86,013.81,004.86 27-12-2009,12:31:10,195.499,26.126,195.485,18.094,013.80,1500.00,013.80,004.87 27-12-2009,12:31:21,195.499,23.313,195.525,18.086,013.80,1500.00,013.80,004.88 27-12-2009,12:31:33,195.587,20.764,195.572,18.077,013.80,786.95,013.80,004.89 27-12-2009,12:31:45,195.587,19.622,195.623,18.067,013.80,445.18,013.80,004.92 27-12-2009,12:31:56,195.675,19.095,195.663,18.060,013.80,275.04,013.80,004.93 27-12-2009,12:32:08,195.675,18.655,195.710,18.051,013.79,154.55,013.79,004.94 27-12-2009,12:32:19,195.763,18.479,195.761,18.041,013.79,108.11,013.79,004.95 27-12-2009,12:32:31,195.763,18.304,195.801,18.033,013.79,061.03,013.79,004.97 27-12-2009,12:32:42,195.851,18.216,195.848,18.024,013.79,039.00,013.79,004.98 27-12-2009,12:32:54,195.851,18.128,195.899,18.014,013.79,007.67,013.79,005.00 27-12-2009,12:33:06,195.939,18.128,195.939,18.006,013.78,007.93,013.78,005.01 27-12-2009,12:33:17,195.939,18.128,195.990,17.996,013.78,008.19,013.78,005.03 27-12-2009,12:33:29,196.027,18.128,196.037,17.987,013.77,008.42,013.77,005.04 27-12-2009,12:33:41,196.114,18.128,196.076,17.979,013.78,008.62,013.78,005.05 27-12-2009,12:33:53,196.114,18.128,196.124,17.970,013.77,008.86,013.77,005.06 27-12-2009,12:34:05,196.202,18.040,196.175,17.959,013.77,005.09,013.77,005.09 27-12-2009,12:34:17,196.202,18.040,196.226,17.949,013.77,005.10,013.77,005.10 27-12-2009,12:34:28,196.290,18.040,196.261,17.942,016.52,008.48,016.52,006.14 27-12-2009,12:34:40,196.290,18.040,196.312,17.932,012.39,007.21,012.39,004.61 27-12-2009,12:34:52,196.290,18.040,196.363,17.922,012.39,007.40,012.39,004.62 27-12-2009,12:35:04,196.378,18.040,196.399,17.914,012.38,007.66,012.38,004.64 27-12-2009,12:35:16,196.378,17.952,196.450,17.904,013.75,005.17,013.75,005.17 27-12-2009,12:35:27,196.466,17.952,196.497,17.894,013.75,005.18,013.75,005.18 27-12-2009,12:35:39,196.466,18.040,196.548,17.884,013.75,-1500.00,013.75,005.20 27-12-2009,12:35:51,196.554,20.413,196.587,17.876,013.75,-1500.00,013.75,005.21 27-12-2009,12:36:02,196.730,22.874,196.634,17.866,011.37,-1500.00,013.75,005.22 27-12-2009,12:36:14,196.642,25.423,196.678,17.857,015.12,-667.05,015.12,005.77 27-12-2009,12:36:26,196.730,26.389,196.725,17.848,013.74,-393.63,013.74,005.26 27-12-2009,12:36:37,196.730,27.005,196.772,17.838,012.37,-243.25,012.37,004.74 27-12-2009,12:36:50,196.818,27.268,196.823,17.827,015.11,-141.85,015.11,005.81 27-12-2009,12:37:02,196.818,27.532,196.870,17.818,012.36,-65.28,012.36,004.76 27-12-2009,12:37:13,196.905,27.620,196.909,17.810,013.73,-38.38,013.73,005.30 27-12-2009,12:37:24,196.905,27.620,196.960,17.799,013.73,-35.40,013.73,005.33 27-12-2009,12:37:36,196.993,27.708,196.999,17.791,013.72,005.34,013.72,005.34 27-12-2009,12:37:48,196.993,27.708,197.050,17.780,013.72,005.35,013.72,005.35 27-12-2009,12:37:59,197.081,27.620,197.097,17.770,013.72,001.76,013.72,005.36 27-12-2009,12:38:11,197.081,27.620,197.137,17.762,013.72,001.97,013.72,005.38 27-12-2009,12:38:23,197.169,27.620,197.187,17.751,013.72,002.24,013.72,005.39 27-12-2009,12:38:35,197.169,27.620,197.234,17.741,012.34,001.97,012.34,004.87 27-12-2009,12:38:46,197.257,27.620,197.274,17.733,013.71,002.72,013.71,005.42 27-12-2009,12:38:58,197.257,27.620,197.325,17.722,013.71,002.99,013.71,005.44 27-12-2009,12:39:10,197.345,27.620,197.372,17.712,013.70,003.25,013.70,005.45 27-12-2009,12:39:21,197.345,27.620,197.411,17.703,013.70,005.46,013.70,005.46 27-12-2009,12:39:33,197.433,27.620,197.458,17.693,013.70,005.47,013.70,005.47 27-12-2009,12:39:44,197.433,27.620,197.509,17.682,013.70,005.48,013.70,005.49 27-12-2009,12:39:56,197.521,27.620,197.548,17.674,013.69,005.51,013.69,005.51 27-12-2009,12:40:07,197.609,27.620,197.595,17.663,013.69,005.52,013.69,005.52 27-12-2009,12:40:19,197.609,26.741,197.634,17.655,013.69,1500.00,013.69,005.53 27-12-2009,12:40:31,197.696,24.104,197.685,17.644,013.69,1500.00,013.69,005.54 27-12-2009,12:40:43,197.696,21.468,197.731,17.634,013.68,1500.00,013.68,005.55 27-12-2009,12:40:54,197.784,19.622,197.782,17.622,013.68,545.17,013.68,005.58 27-12-2009,12:41:06,197.784,18.831,197.821,17.614,013.68,326.09,013.68,005.59 27-12-2009,12:41:17,197.784,18.391,197.868,17.603,013.67,205.94,013.67,005.60 27-12-2009,12:41:30,197.872,18.040,197.919,17.592,013.68,135.26,013.68,005.61 27-12-2009,12:41:41,197.872,17.864,197.958,17.583,013.67,063.86,013.67,005.63 27-12-2009,12:41:53,197.960,17.776,198.005,17.573,013.67,042.17,013.67,005.64 27-12-2009,12:42:04,197.960,17.688,198.056,17.562,016.05,008.70,013.66,005.66 27-12-2009,12:42:16,198.048,17.688,198.095,17.553,013.67,008.92,013.67,005.67 27-12-2009,12:42:28,198.136,17.688,198.142,17.542,013.66,009.18,013.66,005.68 27-12-2009,12:42:40,198.136,17.688,198.192,17.531,015.02,010.04,015.02,006.27 27-12-2009,12:42:52,198.224,17.600,198.243,17.520,013.66,005.71,013.66,005.71 27-12-2009,12:43:03,198.224,17.600,198.282,17.511,013.65,005.72,013.65,005.72 27-12-2009,12:43:14,198.312,17.600,198.329,17.500,012.28,007.57,012.28,005.17 27-12-2009,12:43:27,198.312,17.600,198.376,17.490,013.65,008.37,013.65,005.76 27-12-2009,12:43:38,198.400,17.600,198.415,17.481,013.64,008.64,013.64,005.77 27-12-2009,12:43:49,198.400,17.600,198.465,17.469,013.64,008.93,013.64,005.78 27-12-2009,12:44:01,198.488,17.513,198.504,17.460,015.01,006.37,015.01,006.37 27-12-2009,12:44:12,198.488,17.513,198.551,17.449,012.27,005.22,012.27,005.22 27-12-2009,12:44:24,198.575,17.513,198.602,17.438,013.64,005.83,013.64,005.83 27-12-2009,12:44:36,198.575,17.513,198.641,17.429,015.00,006.42,015.00,006.42 27-12-2009,12:44:48,198.663,17.513,198.691,17.417,012.26,007.55,012.26,005.27 27-12-2009,12:45:00,198.663,17.513,198.738,17.406,013.62,008.41,013.62,005.86 27-12-2009,12:45:11,198.751,18.567,198.777,17.397,013.62,-1500.00,013.62,005.87 27-12-2009,12:45:22,198.751,21.116,198.823,17.386,013.62,-1500.00,013.62,005.89 27-12-2009,12:45:34,198.839,23.665,198.874,17.375,013.62,-1500.00,014.98,006.50 27-12-2009,12:45:46,198.839,25.511,198.913,17.365,013.61,-504.66,013.61,005.92 27-12-2009,12:45:57,198.927,26.214,198.960,17.354,012.25,-304.72,012.25,005.34 27-12-2009,12:46:09,198.927,26.653,199.010,17.343,013.61,-178.34,013.61,005.94 27-12-2009,12:46:21,199.015,26.917,199.049,17.333,013.61,-101.94,013.61,005.96 27-12-2009,12:46:33,199.103,27.093,199.096,17.322,013.61,-49.63,013.61,005.97 27-12-2009,12:46:45,199.103,27.180,199.146,17.310,013.60,002.87,013.60,005.99 27-12-2009,12:46:57,199.103,27.180,199.197,17.298,013.60,003.11,013.60,006.00 27-12-2009,12:47:08,199.191,27.180,199.236,17.289,013.60,003.41,013.60,006.01 27-12-2009,12:47:20,199.279,27.093,199.282,17.278,017.24,-37.20,014.95,006.63 27-12-2009,12:47:32,199.279,27.180,199.329,17.267,012.23,005.43,012.23,005.43 27-12-2009,12:47:44,199.366,27.093,199.379,17.255,013.59,-30.68,013.59,006.06 27-12-2009,12:47:55,199.366,27.180,199.418,17.245,013.59,006.07,013.59,006.07 27-12-2009,12:48:07,199.454,27.093,199.465,17.234,013.58,002.69,013.58,006.08 27-12-2009,12:48:19,199.454,27.093,199.515,17.222,013.58,002.95,013.58,006.10 27-12-2009,12:48:31,199.542,27.093,199.554,17.212,013.58,003.23,013.58,006.11 27-12-2009,12:48:42,199.630,27.093,199.600,17.201,013.58,003.51,013.58,006.12 27-12-2009,12:48:53,199.630,27.093,199.639,17.192,013.57,003.75,013.57,006.13 27-12-2009,12:49:05,199.630,27.093,199.690,17.179,013.57,006.15,013.57,006.15 27-12-2009,12:49:17,199.718,27.093,199.736,17.168,013.57,006.17,013.57,006.17 27-12-2009,12:49:29,199.718,27.093,199.775,17.158,015.07,006.86,015.07,006.86 27-12-2009,12:49:40,199.806,27.093,199.825,17.146,013.56,006.19,013.56,006.19 27-12-2009,12:49:51,199.806,26.389,199.864,17.137,013.56,1500.00,013.56,006.20 27-12-2009,12:50:03,199.894,23.665,199.910,17.125,013.56,1500.00,013.56,006.21 27-12-2009,12:50:15,199.894,21.116,199.961,17.113,013.55,1500.00,013.55,006.24 27-12-2009,12:50:26,199.982,19.182,199.999,17.103,013.55,567.56,013.55,006.25 27-12-2009,12:50:38,199.982,18.391,200.046,17.091,014.90,349.31,014.90,006.89 27-12-2009,12:50:50,200.070,17.864,200.096,17.079,012.19,205.17,012.19,005.64 27-12-2009,12:51:01,200.070,17.513,200.135,17.069,013.54,134.05,013.54,006.28 27-12-2009,12:51:13,200.157,17.425,200.181,17.057,014.89,088.09,014.89,006.92 27-12-2009,12:51:25,200.157,17.249,200.232,17.045,014.89,042.41,014.89,006.95 27-12-2009,12:51:36,200.245,17.161,200.278,17.033,012.18,008.72,012.18,005.70 27-12-2009,12:51:48,200.245,17.161,200.317,17.023,013.53,009.64,013.53,006.34 27-12-2009,12:51:59,200.333,17.161,200.367,17.011,013.53,009.96,013.53,006.35 27-12-2009,12:52:11,200.333,17.161,200.405,17.001,013.53,030.11,013.53,006.36 27-12-2009,12:52:23,200.421,17.073,200.452,16.989,013.52,006.37,013.52,006.37 27-12-2009,12:52:34,200.421,17.073,200.502,16.976,013.52,008.72,013.52,006.40 27-12-2009,12:52:46,200.509,17.073,200.541,16.966,013.52,008.97,013.52,006.41 27-12-2009,12:52:58,200.597,17.073,200.587,16.955,014.86,009.91,014.86,007.06 27-12-2009,12:53:10,200.597,17.073,200.637,16.942,013.51,009.59,013.51,006.43 27-12-2009,12:53:22,200.685,16.985,200.687,16.929,012.16,005.80,012.16,005.80 27-12-2009,12:53:33,200.685,16.985,200.722,16.920,014.85,007.10,014.85,007.10 27-12-2009,12:53:44,200.773,16.985,200.772,16.907,015.00,007.20,015.00,007.20 27-12-2009,12:53:56,200.773,16.985,200.811,16.897,013.50,006.49,013.50,006.49 27-12-2009,12:54:09,200.861,16.985,200.857,16.885,012.27,008.32,012.27,005.91 27-12-2009,12:54:21,200.861,16.985,200.907,16.872,014.99,009.96,014.99,007.24 27-12-2009,12:54:32,200.948,16.985,200.957,16.859,013.49,009.56,013.49,006.52 27-12-2009,12:54:44,200.948,17.952,200.992,16.850,010.79,-1500.00,010.79,005.24 27-12-2009,12:54:55,201.036,20.677,201.042,16.837,013.48,-1500.00,013.48,006.56 27-12-2009,12:55:07,201.036,23.138,201.088,16.824,013.48,-1500.00,013.48,006.57 27-12-2009,12:55:19,201.124,24.895,201.127,16.814,013.48,-522.62,013.48,006.58 27-12-2009,12:55:30,201.124,25.686,201.177,16.801,013.47,-297.44,013.47,006.59 27-12-2009,12:55:42,201.212,26.126,201.223,16.789,013.47,-170.97,013.47,006.60 27-12-2009,12:55:53,201.212,26.389,201.261,16.779,013.47,-94.29,013.47,006.62 27-12-2009,12:56:05,201.300,26.477,201.311,16.765,013.46,-65.96,013.46,006.64 27-12-2009,12:56:16,201.300,26.565,201.357,16.753,013.46,-38.49,013.46,006.65 27-12-2009,12:56:28,201.388,26.653,201.396,16.743,014.80,007.33,014.80,007.33 27-12-2009,12:56:39,201.388,26.653,201.446,16.730,012.11,006.01,012.11,006.01 27-12-2009,12:56:51,201.476,26.565,201.484,16.719,013.45,002.99,013.45,006.68 27-12-2009,12:57:02,201.476,26.565,201.530,16.707,013.45,003.30,013.45,006.69 27-12-2009,12:57:14,201.564,26.565,201.580,16.693,014.94,004.31,014.94,007.46 27-12-2009,12:57:26,201.564,26.565,201.619,16.683,013.45,003.90,013.45,006.73 27-12-2009,12:57:38,201.652,26.565,201.665,16.671,013.44,004.21,013.44,006.74 27-12-2009,12:57:50,201.652,26.565,201.715,16.657,014.78,005.22,014.78,007.43 27-12-2009,12:58:01,201.739,26.565,201.753,16.647,010.99,005.53,010.99,005.53 27-12-2009,12:58:13,201.739,26.565,201.803,16.633,013.44,006.78,013.44,006.78 27-12-2009,12:58:25,201.827,26.565,201.849,16.621,013.43,006.80,013.43,006.80 27-12-2009,12:58:37,201.827,26.565,201.895,16.608,012.08,006.13,012.08,006.13 27-12-2009,12:58:48,201.915,26.565,201.934,16.597,013.42,006.82,013.42,006.82 27-12-2009,12:59:00,201.915,26.477,201.983,16.584,013.42,004.28,013.42,006.83 27-12-2009,12:59:11,202.003,26.477,202.022,16.573,012.20,1500.00,012.20,006.22 27-12-2009,12:59:23,202.003,24.280,202.068,16.561,014.91,1500.00,014.91,007.61 27-12-2009,12:59:34,202.091,21.643,202.118,16.547,013.41,1500.00,013.41,006.88 27-12-2009,12:59:46,202.091,19.095,202.156,16.536,013.41,726.24,013.41,006.89 27-12-2009,12:59:58,202.179,18.040,202.202,16.523,013.40,434.49,013.40,006.90 27-12-2009,13:00:10,202.179,17.425,202.252,16.510,013.40,266.10,013.40,006.91 27-12-2009,13:00:21,202.267,17.073,202.290,16.499,013.40,146.04,013.40,006.92 27-12-2009,13:00:33,202.267,16.897,202.336,16.486,013.40,100.41,013.40,006.93 27-12-2009,13:00:44,202.355,16.721,202.386,16.472,013.39,054.19,013.39,006.96 27-12-2009,13:00:56,202.355,16.634,202.424,16.462,013.39,033.48,013.39,006.97 27-12-2009,13:01:07,202.443,16.546,202.473,16.448,012.17,037.39,012.17,006.34 27-12-2009,13:01:19,202.443,16.546,202.519,16.435,014.87,010.43,014.87,007.77 27-12-2009,13:01:31,202.530,16.546,202.558,16.424,013.38,009.92,013.38,007.00 27-12-2009,13:01:42,202.530,16.546,202.603,16.411,013.38,010.25,013.38,007.01 27-12-2009,13:01:54,202.618,16.546,202.642,16.400,013.38,010.52,013.38,007.03 27-12-2009,13:02:05,202.618,16.458,202.691,16.386,013.37,007.05,013.37,007.05 27-12-2009,13:02:17,202.706,16.458,202.737,16.373,013.37,007.06,013.37,007.06 27-12-2009,13:02:28,202.706,16.458,202.775,16.362,013.37,009.37,013.37,007.07 27-12-2009,13:02:40,202.794,16.458,202.825,16.348,013.36,009.72,013.36,007.08 27-12-2009,13:02:51,202.794,16.458,202.863,16.337,013.36,009.99,013.36,007.09 27-12-2009,13:03:03,202.882,16.458,202.909,16.324,013.36,010.32,013.36,007.10 27-12-2009,13:03:14,202.882,16.370,202.959,16.310,013.36,007.12,013.36,007.12 27-12-2009,13:03:26,202.970,16.370,202.997,16.299,014.68,007.85,014.68,007.85 27-12-2009,13:03:38,202.970,16.370,203.042,16.285,012.01,006.43,012.01,006.43 27-12-2009,13:03:49,203.058,16.370,203.092,16.271,013.35,009.45,013.35,007.16 27-12-2009,13:04:01,203.058,17.249,203.130,16.260,013.34,-1500.00,013.34,007.17 27-12-2009,13:04:13,203.146,19.886,203.180,16.246,013.34,-1500.00,013.34,007.18 27-12-2009,13:04:24,203.146,22.434,203.225,16.232,012.00,-1500.00,012.00,006.48 27-12-2009,13:04:36,203.234,24.280,203.264,16.221,013.33,-528.83,013.33,007.21 27-12-2009,13:04:48,203.234,25.071,203.309,16.208,014.66,-303.61,014.66,007.95 27-12-2009,13:05:00,203.321,25.511,203.359,16.193,013.32,-176.51,013.32,007.24 27-12-2009,13:05:12,203.321,25.774,203.408,16.179,011.99,-98.61,011.99,006.52 27-12-2009,13:05:24,203.409,25.950,203.454,16.165,013.32,-45.64,013.32,007.27 27-12-2009,13:05:36,203.409,25.950,203.492,16.154,011.98,-42.50,011.98,006.55 27-12-2009,13:05:48,203.497,26.038,203.538,16.141,014.65,005.55,014.65,008.02 27-12-2009,13:05:59,203.585,25.950,203.587,16.126,011.98,-35.58,011.98,006.57 27-12-2009,13:06:11,203.585,26.038,203.633,16.113,014.64,008.04,014.64,008.04 27-12-2009,13:06:23,203.673,25.950,203.671,16.101,011.98,002.96,011.98,006.59 27-12-2009,13:06:35,203.673,25.950,203.720,16.087,013.30,004.06,013.30,007.35 27-12-2009,13:06:47,203.761,25.950,203.766,16.073,013.30,004.35,013.30,007.36 27-12-2009,13:06:58,203.761,25.950,203.804,16.062,013.29,004.69,013.29,007.37 27-12-2009,13:07:10,203.849,25.950,203.853,16.047,014.62,005.79,014.62,008.12 27-12-2009,13:07:22,203.849,25.950,203.898,16.033,010.87,006.05,010.87,006.05 27-12-2009,13:07:34,203.849,25.950,203.936,16.022,013.29,007.41,013.29,007.41 27-12-2009,13:07:46,203.937,25.950,203.986,16.007,013.28,007.42,013.28,007.42 27-12-2009,13:07:57,203.937,25.950,204.031,15.993,015.64,007.43,013.28,007.43 27-12-2009,13:08:09,204.025,25.950,204.081,15.978,012.07,006.77,012.07,006.77 27-12-2009,13:08:21,204.025,25.862,204.118,15.967,017.09,005.77,014.75,008.28 27-12-2009,13:08:33,204.113,25.862,204.164,15.953,013.27,005.28,013.27,007.47 27-12-2009,13:08:45,204.113,25.598,204.213,15.938,015.78,1500.00,013.26,007.49 27-12-2009,13:08:57,204.200,22.874,204.259,15.924,013.26,1500.00,013.26,007.50 27-12-2009,13:09:08,204.200,20.325,204.297,15.913,014.46,1500.00,012.05,006.83 27-12-2009,13:09:20,204.288,18.040,204.346,15.898,014.73,609.71,014.73,008.36 27-12-2009,13:09:32,204.376,17.161,204.391,15.884,013.25,367.52,013.25,007.53 27-12-2009,13:09:43,204.376,16.721,204.429,15.872,013.25,223.11,013.25,007.54 27-12-2009,13:09:55,204.376,16.370,204.478,15.857,015.80,128.91,013.25,007.57 27-12-2009,13:10:06,204.464,16.194,204.516,15.845,013.24,082.96,013.24,007.58 27-12-2009,13:10:18,204.552,16.106,204.562,15.831,013.24,062.28,013.24,007.59 27-12-2009,13:10:30,204.552,16.018,204.611,15.816,013.24,041.93,013.24,007.60 27-12-2009,13:10:42,204.640,15.930,204.656,15.802,013.23,010.64,013.23,007.61 27-12-2009,13:10:54,204.640,15.930,204.694,15.790,013.23,010.98,013.23,007.63 27-12-2009,13:11:05,204.728,15.930,204.743,15.775,013.23,011.37,013.23,007.64 27-12-2009,13:11:17,204.728,15.843,204.788,15.761,013.23,007.65,013.23,007.65 27-12-2009,13:11:29,204.816,15.843,204.837,15.746,014.54,010.76,014.54,008.43 27-12-2009,13:11:41,204.816,15.843,204.875,15.734,011.90,009.52,011.90,006.91 27-12-2009,13:11:53,204.904,15.843,204.920,15.720,014.54,011.41,014.54,008.45 27-12-2009,13:12:05,204.904,15.843,204.970,15.704,014.53,011.80,014.53,008.48 27-12-2009,13:12:16,204.991,15.755,205.007,15.692,011.89,006.95,011.89,006.95 27-12-2009,13:12:29,204.991,15.755,205.053,15.678,014.52,008.50,014.52,008.50 27-12-2009,13:12:40,205.079,15.755,205.102,15.662,011.88,009.18,011.88,006.97 27-12-2009,13:12:52,205.079,15.755,205.147,15.648,013.20,010.31,013.20,007.75 27-12-2009,13:13:04,205.167,15.755,205.184,15.636,011.99,009.91,011.99,007.07 27-12-2009,13:13:15,205.167,15.755,205.233,15.621,014.66,011.87,014.66,008.65 27-12-2009,13:13:27,205.255,15.667,205.279,15.606,013.19,007.79,013.19,007.79 27-12-2009,13:13:38,205.255,17.249,205.316,15.594,013.19,-1500.00,013.19,007.81 27-12-2009,13:13:50,205.343,19.886,205.365,15.579,013.18,-1500.00,013.18,007.82 27-12-2009,13:14:02,205.343,22.610,205.410,15.564,013.18,-812.40,013.18,007.83 27-12-2009,13:14:14,205.431,23.929,205.459,15.548,013.17,-464.48,013.17,007.85 27-12-2009,13:14:26,205.519,24.544,205.497,15.536,013.17,-263.21,013.17,007.86 27-12-2009,13:14:38,205.607,24.895,205.542,15.522,013.17,-160.70,013.17,007.87 27-12-2009,13:14:50,205.607,25.159,205.591,15.506,015.80,-83.47,015.80,009.46 27-12-2009,13:15:01,205.607,25.247,205.629,15.494,009.57,-54.44,009.57,005.74 27-12-2009,13:15:13,205.695,25.335,205.678,15.478,014.62,005.34,014.62,008.78 27-12-2009,13:15:24,205.782,25.335,205.723,15.463,011.84,004.05,011.84,007.13 27-12-2009,13:15:36,205.782,25.335,205.760,15.451,013.15,005.14,013.15,007.93 27-12-2009,13:15:48,205.782,25.335,205.805,15.436,013.15,005.50,013.15,007.95 27-12-2009,13:16:00,205.782,25.335,205.854,15.421,013.15,007.96,013.15,007.96 27-12-2009,13:16:11,205.870,25.335,205.892,15.408,011.95,007.24,011.95,007.24 27-12-2009,13:16:23,205.870,25.247,205.937,15.394,014.60,005.34,014.60,008.86 27-12-2009,13:16:35,205.958,25.247,205.985,15.378,011.94,004.14,011.94,007.27 27-12-2009,13:16:47,205.958,25.247,206.030,15.363,016.05,007.01,016.05,009.79 27-12-2009,13:17:01,206.046,25.247,206.083,15.345,011.82,004.85,011.82,007.22 27-12-2009,13:17:14,206.134,25.247,206.128,15.331,013.13,008.03,014.58,008.94 27-12-2009,13:17:26,206.134,25.247,206.177,15.314,013.12,008.05,013.12,008.05 27-12-2009,13:17:38,206.222,25.247,206.222,15.300,014.43,008.87,014.43,008.87 27-12-2009,13:17:50,206.222,25.247,206.259,15.287,011.80,007.27,011.80,007.27 27-12-2009,13:18:01,206.398,25.159,206.308,15.271,013.11,005.40,013.11,008.08 27-12-2009,13:18:13,206.310,25.159,206.353,15.256,013.11,1500.00,013.11,008.10 27-12-2009,13:18:26,206.398,22.434,206.401,15.240,014.41,1500.00,014.41,008.93 27-12-2009,13:18:37,206.398,19.973,206.439,15.227,011.91,1500.00,011.91,007.39 27-12-2009,13:18:49,206.486,17.600,206.487,15.211,014.55,678.94,014.55,009.04 27-12-2009,13:19:00,206.486,16.721,206.525,15.198,013.09,411.75,013.09,008.15 27-12-2009,13:19:12,206.573,16.106,206.570,15.183,011.90,243.71,011.90,007.42 27-12-2009,13:19:23,206.573,15.755,206.618,15.167,014.54,149.85,014.54,009.08 27-12-2009,13:19:35,206.573,15.491,206.656,15.154,014.53,104.16,014.53,009.10 27-12-2009,13:19:47,206.661,15.403,206.704,15.138,013.08,059.54,013.08,008.20 27-12-2009,13:19:58,206.661,15.315,206.749,15.123,011.89,039.18,011.89,007.47 27-12-2009,13:20:10,206.749,15.227,206.786,15.110,013.07,011.04,013.07,008.22 27-12-2009,13:20:22,206.837,15.227,206.835,15.094,014.52,012.36,014.52,009.15 27-12-2009,13:20:34,206.837,15.227,206.880,15.078,013.07,011.82,013.06,008.26 27-12-2009,13:20:45,206.925,15.227,206.917,15.066,013.06,030.55,013.06,008.27 27-12-2009,13:20:57,206.925,15.139,206.962,15.050,013.06,008.28,013.06,008.28 27-12-2009,13:21:09,206.925,15.139,207.010,15.034,013.06,010.82,013.06,008.29 27-12-2009,13:21:20,207.013,15.139,207.048,15.021,013.05,011.14,013.05,008.30 27-12-2009,13:21:32,207.013,15.139,207.092,15.006,013.05,011.52,013.05,008.31 27-12-2009,13:21:44,207.101,15.052,207.141,14.989,013.04,008.32,013.04,008.33 27-12-2009,13:21:55,207.101,15.052,207.178,14.976,013.04,008.34,013.04,008.34 27-12-2009,13:22:07,207.189,15.052,207.227,14.960,011.85,009.80,011.85,007.59 27-12-2009,13:22:18,207.189,15.052,207.260,14.948,014.48,011.78,014.48,009.29 27-12-2009,13:22:30,207.277,15.052,207.308,14.931,013.03,011.26,013.03,008.37 27-12-2009,13:22:41,207.277,14.964,207.353,14.916,013.03,011.64,013.03,008.38 27-12-2009,13:22:53,207.364,14.964,207.390,14.903,013.02,008.39,013.02,008.39 27-12-2009,13:23:04,207.452,16.194,207.439,14.886,011.84,-1500.00,011.84,007.65 27-12-2009,13:23:16,207.540,18.919,207.483,14.870,014.47,-1500.00,014.47,009.36 27-12-2009,13:23:28,207.540,21.555,207.532,14.854,013.01,-1500.00,013.01,008.43 27-12-2009,13:23:39,207.540,23.050,207.569,14.841,013.01,-511.38,013.01,008.44 27-12-2009,13:23:51,207.628,23.753,207.613,14.825,013.01,-285.52,013.01,008.45 27-12-2009,13:24:02,207.628,24.104,207.651,14.812,013.01,-183.43,013.01,008.46 27-12-2009,13:24:14,207.716,24.368,207.699,14.795,014.45,-104.85,014.45,009.43 27-12-2009,13:24:26,207.804,24.544,207.747,14.778,013.00,-51.97,013.00,008.50 27-12-2009,13:24:38,207.716,24.632,207.792,14.762,012.99,005.28,012.99,008.51 27-12-2009,13:24:50,207.804,24.632,207.833,14.748,012.99,005.73,012.99,008.52 27-12-2009,13:25:01,207.804,24.632,207.873,14.733,012.99,006.09,012.99,008.53 27-12-2009,13:25:13,207.892,24.544,207.922,14.716,011.80,007.76,011.80,007.76 27-12-2009,13:25:25,207.892,24.632,207.959,14.703,012.98,008.56,012.98,008.56 27-12-2009,13:25:36,207.980,24.544,208.003,14.687,012.98,005.12,012.98,008.57 27-12-2009,13:25:48,207.980,24.544,208.040,14.674,012.97,005.45,012.97,008.58 27-12-2009,13:25:59,208.068,24.544,208.088,14.657,012.97,005.87,012.97,008.59 27-12-2009,13:26:10,208.068,24.544,208.133,14.641,012.97,006.20,012.97,008.60 27-12-2009,13:26:22,208.155,24.544,208.170,14.628,012.97,008.61,012.97,008.61 27-12-2009,13:26:34,208.243,24.544,208.218,14.610,012.96,008.62,012.96,008.63 27-12-2009,13:26:45,208.243,24.544,208.255,14.597,012.96,008.64,012.96,008.64 27-12-2009,13:26:57,208.331,24.544,208.299,14.581,012.95,008.65,012.95,008.65 27-12-2009,13:27:08,208.331,24.456,208.348,14.564,012.95,006.07,012.95,008.66 27-12-2009,13:27:20,208.331,24.456,208.385,14.551,012.95,006.40,012.95,008.67 27-12-2009,13:27:31,208.419,24.456,208.429,14.535,012.94,008.68,012.94,008.68 27-12-2009,13:27:43,208.419,24.192,208.466,14.521,012.94,1500.00,012.94,008.69 27-12-2009,13:27:54,208.419,21.468,208.514,14.504,015.30,1500.00,012.94,008.71 27-12-2009,13:28:06,208.507,18.919,208.558,14.488,011.76,1500.00,011.76,007.93 27-12-2009,13:28:18,208.507,16.634,208.595,14.474,012.93,614.55,012.93,008.73 27-12-2009,13:28:29,208.595,15.755,208.643,14.457,014.36,373.36,014.36,009.72 27-12-2009,13:28:41,208.771,15.315,208.687,14.440,012.92,230.23,012.92,008.75 27-12-2009,13:28:52,208.771,14.964,208.724,14.427,012.92,135.57,012.92,008.76 27-12-2009,13:29:04,208.771,14.788,208.772,14.409,011.74,091.27,011.74,007.99 27-12-2009,13:29:15,208.859,14.612,208.817,14.393,014.35,045.84,014.35,009.77 27-12-2009,13:29:27,208.859,14.524,208.853,14.380,012.91,050.39,012.91,008.81 27-12-2009,13:29:39,208.946,14.524,208.901,14.362,012.90,030.72,012.90,008.82 27-12-2009,13:29:50,209.034,14.524,208.938,14.348,010.50,034.53,012.90,008.83 27-12-2009,13:30:02,209.034,14.436,208.983,14.332,012.90,011.34,012.90,008.84 27-12-2009,13:30:13,208.946,14.436,209.030,14.314,012.90,011.67,012.90,008.85 27-12-2009,13:30:25,209.034,14.436,209.067,14.301,012.89,012.12,012.89,008.87 27-12-2009,13:30:37,209.034,14.436,209.111,14.284,012.89,012.52,012.89,008.88 27-12-2009,13:30:48,209.122,14.348,209.159,14.267,012.88,008.89,012.88,008.89 27-12-2009,13:31:00,209.122,14.348,209.196,14.253,012.88,011.19,012.88,008.90 27-12-2009,13:31:11,209.210,14.348,209.240,14.236,012.88,011.60,012.88,008.91 27-12-2009,13:31:23,209.298,14.348,209.288,14.219,012.88,011.94,012.88,008.92 27-12-2009,13:31:35,209.386,14.348,209.325,14.205,012.87,012.38,012.87,008.94 27-12-2009,13:31:46,209.386,14.261,209.369,14.188,012.87,008.95,012.87,008.95 27-12-2009,13:31:58,209.474,14.261,209.409,14.173,012.86,008.96,012.86,008.96 27-12-2009,13:32:09,209.474,14.261,209.453,14.157,012.86,011.46,012.86,008.97 27-12-2009,13:32:21,209.474,14.261,209.498,14.140,012.86,011.80,012.86,008.98 27-12-2009,13:32:33,209.474,14.348,209.534,14.126,012.86,-1500.00,012.86,008.99 27-12-2009,13:32:44,209.562,17.073,209.582,14.108,012.85,-1500.00,012.85,009.01 27-12-2009,13:32:56,209.562,19.534,209.626,14.091,012.85,-1500.00,012.85,009.02 27-12-2009,13:33:07,209.650,21.819,209.663,14.078,012.84,-642.28,012.84,009.03 27-12-2009,13:33:19,209.650,22.698,209.710,14.060,012.84,-391.12,012.84,009.04 27-12-2009,13:33:31,209.738,23.225,209.754,14.043,012.83,-214.17,012.83,009.05 27-12-2009,13:33:42,209.738,23.489,209.791,14.029,012.83,-136.44,012.83,009.06 27-12-2009,13:33:53,209.913,23.665,209.839,14.011,012.83,-82.14,012.83,009.07 27-12-2009,13:34:05,209.913,23.841,209.875,13.997,011.66,-53.61,011.66,008.26 27-12-2009,13:34:16,209.913,23.841,209.919,13.980,014.24,006.77,014.24,010.11 27-12-2009,13:34:28,210.001,23.841,209.956,13.966,012.82,006.10,012.82,009.11 27-12-2009,13:34:39,210.001,23.841,210.003,13.948,012.81,006.55,012.81,009.12 27-12-2009,13:34:51,210.001,23.841,210.047,13.931,012.81,009.13,012.81,009.13 27-12-2009,13:35:02,210.001,23.841,210.084,13.917,012.81,009.14,012.81,009.14 27-12-2009,13:35:14,210.089,23.753,210.132,13.898,012.80,005.65,012.81,009.16 27-12-2009,13:35:25,210.089,23.753,210.168,13.884,012.80,006.01,012.80,009.17 27-12-2009,13:35:36,210.177,23.753,210.212,13.867,012.79,006.43,012.79,009.18 27-12-2009,13:35:48,210.177,23.753,210.260,13.849,012.79,006.88,012.79,009.19 27-12-2009,13:36:00,210.265,23.753,210.296,13.835,012.79,009.20,012.79,009.20 27-12-2009,13:36:11,210.265,23.753,210.340,13.818,012.79,009.21,012.79,009.21 27-12-2009,13:36:23,210.353,23.753,210.376,13.804,012.78,009.22,012.78,009.22 27-12-2009,13:36:34,210.353,23.665,210.424,13.785,012.78,006.35,012.78,009.24 27-12-2009,13:36:45,210.441,23.665,210.468,13.768,012.78,006.70,012.78,009.25 27-12-2009,13:36:57,210.441,23.665,210.504,13.754,012.77,009.26,012.77,009.26 27-12-2009,13:37:09,210.529,23.665,210.552,13.735,015.54,009.27,012.77,009.27 27-12-2009,13:37:21,210.529,21.995,210.595,13.718,011.61,1500.00,011.61,008.43 27-12-2009,13:37:32,210.616,19.534,210.632,13.704,012.77,1500.00,012.77,009.29 27-12-2009,13:37:44,210.616,16.809,210.679,13.685,012.76,1500.00,012.76,009.31 27-12-2009,13:37:56,210.704,15.403,210.723,13.668,012.75,470.32,012.75,009.32 27-12-2009,13:38:07,210.704,14.700,210.763,13.652,011.59,278.67,011.59,008.48 27-12-2009,13:38:19,210.792,14.348,210.807,13.635,014.17,185.06,014.17,010.37 27-12-2009,13:38:31,210.792,14.085,210.850,13.618,012.75,115.26,012.75,009.35 27-12-2009,13:38:42,210.792,13.909,210.887,13.603,015.11,070.88,012.74,009.36 27-12-2009,13:38:54,210.880,13.821,210.934,13.585,012.74,051.52,012.74,009.38 27-12-2009,13:39:06,210.880,13.733,210.978,13.567,012.73,030.95,012.73,009.39 27-12-2009,13:39:17,210.968,13.733,211.014,13.553,012.73,035.81,012.73,009.40 27-12-2009,13:39:29,210.968,13.645,211.061,13.534,015.06,012.08,012.73,009.41 27-12-2009,13:39:40,211.056,13.645,211.098,13.519,011.57,011.58,011.57,008.56 27-12-2009,13:39:52,211.056,13.645,211.141,13.502,012.72,012.86,012.72,009.42 27-12-2009,13:40:04,211.144,13.645,211.189,13.483,014.13,030.69,012.71,009.44 27-12-2009,13:40:15,211.144,13.557,211.225,13.469,012.71,009.45,012.71,009.45 27-12-2009,13:40:27,211.232,13.557,211.268,13.451,012.71,012.01,012.71,009.46 27-12-2009,13:40:39,211.232,13.557,211.316,13.432,012.71,012.48,012.71,009.47 27-12-2009,13:40:51,211.320,13.557,211.359,13.415,012.70,012.84,012.70,009.48 27-12-2009,13:41:02,211.320,13.470,211.396,13.400,012.70,009.49,012.70,009.49 27-12-2009,13:41:14,211.407,13.470,211.443,13.381,012.69,009.51,012.69,009.51 27-12-2009,13:41:26,211.407,13.470,211.486,13.363,012.69,012.07,012.69,009.52 27-12-2009,13:41:37,211.495,13.470,211.522,13.349,012.69,012.43,012.69,009.53 27-12-2009,13:41:49,211.495,13.382,211.570,13.330,012.68,012.90,012.68,009.54 27-12-2009,13:42:01,211.583,13.382,211.613,13.312,012.68,-1500.00,012.68,009.55 27-12-2009,13:42:13,211.583,15.755,211.653,13.296,012.68,-1500.00,012.68,009.56 27-12-2009,13:42:24,211.671,18.479,211.696,13.278,012.67,-1500.00,012.67,009.58 27-12-2009,13:42:36,211.671,20.852,211.740,13.261,012.67,-659.59,012.67,009.59 27-12-2009,13:42:48,211.759,21.819,211.780,13.244,012.66,-408.94,012.66,009.60 27-12-2009,13:42:59,211.759,22.346,211.823,13.227,012.66,-231.71,012.66,009.61 27-12-2009,13:43:11,211.847,22.698,211.866,13.209,011.51,-128.30,011.51,008.74 27-12-2009,13:43:23,211.847,22.874,211.902,13.194,014.06,-74.93,014.06,010.70 27-12-2009,13:43:34,211.935,22.962,211.949,13.175,012.65,-44.92,012.65,009.65 27-12-2009,13:43:46,211.935,23.050,211.993,13.157,012.65,007.08,012.65,009.66 27-12-2009,13:43:58,212.023,22.962,212.029,13.142,011.49,-35.76,011.49,008.79 27-12-2009,13:44:09,212.023,22.962,212.076,13.123,014.05,-30.34,014.05,010.75 27-12-2009,13:44:21,212.111,22.962,212.123,13.103,012.64,006.29,012.64,009.69 27-12-2009,13:44:32,212.111,22.962,212.155,13.090,012.63,006.62,012.63,009.70 27-12-2009,13:44:44,212.198,22.962,212.202,13.070,012.63,007.11,012.63,009.71 27-12-2009,13:44:56,212.198,22.962,212.246,13.052,011.48,006.59,011.48,008.84 27-12-2009,13:45:08,212.198,22.962,212.282,13.037,014.03,010.82,014.03,010.82 27-12-2009,13:45:19,212.286,22.962,212.328,13.018,012.62,009.74,012.62,009.74 27-12-2009,13:45:30,212.286,22.874,212.364,13.003,012.62,006.65,012.62,009.75 27-12-2009,13:45:41,212.374,22.874,212.408,12.985,012.61,007.10,012.61,009.76 27-12-2009,13:45:53,212.374,22.874,212.455,12.965,012.61,007.47,012.61,009.77 27-12-2009,13:46:04,212.462,22.874,212.491,12.950,012.60,009.79,012.60,009.79 27-12-2009,13:46:16,212.462,22.874,212.534,12.932,012.60,009.80,012.60,009.80 27-12-2009,13:46:27,212.550,22.874,212.570,12.917,012.60,009.81,012.60,009.81 27-12-2009,13:46:39,212.550,22.786,212.617,12.897,012.60,007.14,012.60,009.82 27-12-2009,13:46:51,212.638,21.292,212.660,12.879,012.59,1500.00,012.59,009.83 27-12-2009,13:47:02,212.638,18.743,212.696,12.864,012.59,1500.00,012.59,009.84 27-12-2009,13:47:14,212.726,15.930,212.742,12.844,013.98,1500.00,013.98,010.95 27-12-2009,13:47:26,212.726,14.612,212.786,12.826,012.58,485.36,012.58,009.87 27-12-2009,13:47:38,212.726,13.909,212.821,12.811,014.97,292.74,012.58,009.88 27-12-2009,13:47:49,212.814,13.470,212.868,12.791,012.57,175.23,012.57,009.89 27-12-2009,13:48:01,212.814,13.206,212.911,12.773,015.01,106.52,012.57,009.89 27-12-2009,13:48:13,212.902,13.030,212.947,12.758,012.57,061.57,012.57,009.90 27-12-2009,13:48:25,212.902,12.942,212.994,12.738,014.87,042.52,012.56,009.92 27-12-2009,13:48:37,212.989,12.854,213.037,12.719,012.56,013.17,012.56,009.93 27-12-2009,13:48:48,212.989,12.854,213.083,12.700,012.55,013.54,012.55,009.94 27-12-2009,13:49:00,213.077,12.854,213.119,12.684,012.55,032.90,012.55,009.95 27-12-2009,13:49:11,213.077,12.766,213.162,12.666,012.55,012.37,012.55,009.96 27-12-2009,13:49:23,213.165,12.766,213.209,12.646,012.54,012.75,012.54,009.97 27-12-2009,13:49:35,213.165,12.766,213.245,12.631,012.54,013.25,012.54,009.99 27-12-2009,13:49:48,213.253,12.766,213.288,12.612,012.53,013.70,012.53,010.00 27-12-2009,13:49:59,213.253,12.679,213.334,12.592,012.53,010.01,012.53,010.01 27-12-2009,13:50:11,213.341,12.679,213.377,12.574,012.53,012.54,012.53,010.02 27-12-2009,13:50:23,213.341,12.679,213.424,12.554,012.53,013.03,012.53,010.03 27-12-2009,13:50:35,213.429,12.591,213.460,12.538,012.52,010.04,012.52,010.04 27-12-2009,13:50:47,213.429,12.591,213.502,12.519,012.52,010.05,012.52,010.05 27-12-2009,13:50:59,213.517,12.591,213.549,12.499,012.51,012.25,012.51,010.06 27-12-2009,13:51:11,213.517,12.591,213.592,12.481,011.37,011.79,011.37,009.16 27-12-2009,13:51:23,213.605,12.591,213.628,12.465,013.90,014.21,013.90,011.20 27-12-2009,13:51:34,213.605,12.503,213.674,12.445,012.50,-1500.00,012.50,010.10 27-12-2009,13:51:46,213.693,14.876,213.717,12.426,012.50,-1500.00,012.50,010.11 27-12-2009,13:51:57,213.693,17.425,213.753,12.411,012.50,-1500.00,012.50,010.12 27-12-2009,13:52:09,213.780,19.886,213.799,12.391,012.49,-686.70,012.49,010.13 27-12-2009,13:52:21,213.780,20.940,213.842,12.372,012.49,-410.75,012.49,010.14 27-12-2009,13:52:33,213.868,21.468,213.877,12.356,012.49,-234.11,012.49,010.15 27-12-2009,13:52:45,213.868,21.819,213.924,12.336,013.87,-129.98,013.87,011.29 27-12-2009,13:52:56,213.956,21.995,213.967,12.317,012.47,-75.51,012.47,010.17 27-12-2009,13:53:08,213.956,22.083,214.006,12.300,012.47,-46.07,012.47,010.18 27-12-2009,13:53:19,213.956,22.171,214.048,12.281,014.78,007.54,012.47,010.19 27-12-2009,13:53:31,214.044,22.171,214.091,12.262,012.47,008.01,012.47,010.20 27-12-2009,13:53:43,214.044,22.083,214.127,12.246,012.46,-31.12,012.46,010.21 27-12-2009,13:53:54,214.132,22.083,214.173,12.226,012.46,006.79,012.46,010.23 27-12-2009,13:54:06,214.132,22.083,214.216,12.207,012.45,007.26,012.45,010.24 27-12-2009,13:54:18,214.220,22.083,214.262,12.187,012.45,007.76,012.45,010.25 27-12-2009,13:54:30,214.220,22.083,214.298,12.171,012.45,010.26,012.45,010.26 27-12-2009,13:54:42,214.308,22.083,214.340,12.152,012.45,010.27,012.45,010.27 27-12-2009,13:54:54,214.308,22.083,214.386,12.131,012.44,010.28,012.44,010.28 27-12-2009,13:55:06,214.396,21.995,214.429,12.112,011.30,006.54,011.30,009.36 27-12-2009,13:55:18,214.396,21.995,214.468,12.095,013.82,009.05,013.82,011.45 27-12-2009,13:55:30,214.484,21.995,214.511,12.076,012.43,010.31,012.43,010.31 27-12-2009,13:55:42,214.484,21.995,214.553,12.057,012.43,010.32,012.43,010.32 27-12-2009,13:55:54,214.571,21.995,214.600,12.036,013.80,011.49,013.80,011.49 27-12-2009,13:56:06,214.571,21.995,214.642,12.017,011.29,009.41,011.29,009.41 27-12-2009,13:56:17,214.659,21.907,214.678,12.001,013.79,1500.00,013.79,011.51 27-12-2009,13:56:29,214.659,19.622,214.724,11.980,012.41,1500.00,012.41,010.37 27-12-2009,13:56:41,214.747,17.073,214.766,11.961,012.41,1500.00,012.41,010.37 27-12-2009,13:56:52,214.747,14.524,214.802,11.945,012.40,707.44,012.40,010.38 27-12-2009,13:57:04,214.923,13.470,214.848,11.924,012.40,417.95,012.40,010.40 27-12-2009,13:57:16,214.923,12.854,214.890,11.905,012.40,251.07,012.40,010.41 27-12-2009,13:57:28,214.923,12.503,214.936,11.884,012.39,157.57,012.39,010.42 27-12-2009,13:57:40,214.923,12.239,214.972,11.868,012.39,089.13,012.39,010.43 27-12-2009,13:57:52,215.011,12.151,215.014,11.849,012.38,069.92,012.38,010.44 27-12-2009,13:58:03,215.011,12.063,215.060,11.828,012.38,051.17,012.38,010.45 27-12-2009,13:58:15,215.011,11.975,215.095,11.812,012.37,031.07,012.37,010.46 27-12-2009,13:58:27,215.099,11.888,215.138,11.793,012.37,012.75,012.37,010.47 27-12-2009,13:58:39,215.099,11.888,215.184,11.772,012.37,013.26,012.37,010.48 27-12-2009,13:58:51,215.187,11.888,215.226,11.752,011.24,012.78,011.24,009.54 27-12-2009,13:59:03,215.187,11.888,215.262,11.736,013.74,015.30,013.74,011.67 27-12-2009,13:59:14,215.275,11.800,215.307,11.715,012.36,010.52,012.36,010.52 27-12-2009,13:59:26,215.275,11.800,215.350,11.696,012.35,013.02,012.35,010.53 27-12-2009,13:59:38,215.363,11.800,215.385,11.679,012.35,013.42,012.35,010.54 27-12-2009,13:59:49,215.363,11.800,215.431,11.658,012.35,013.94,012.35,010.54 27-12-2009,14:00:01,215.450,11.712,215.473,11.639,012.35,010.55,012.35,010.55 27-12-2009,14:00:12,215.450,11.712,215.509,11.623,012.34,010.56,012.34,010.56 27-12-2009,14:00:24,215.538,11.712,215.554,11.601,014.94,013.22,012.34,010.58 27-12-2009,14:00:36,215.538,11.712,215.597,11.582,012.34,013.63,012.34,010.59 27-12-2009,14:00:48,215.538,11.624,215.632,11.566,014.67,010.60,012.33,010.60 27-12-2009,14:00:59,215.626,11.624,215.678,11.544,012.33,010.61,012.33,010.61 27-12-2009,14:01:11,215.626,11.975,215.723,11.523,014.75,-1500.00,012.32,010.62 27-12-2009,14:01:23,215.714,14.524,215.755,11.508,012.32,-1500.00,012.32,010.62 27-12-2009,14:01:34,215.714,17.073,215.801,11.487,013.69,-1500.00,013.69,011.82 27-12-2009,14:01:46,215.802,19.182,215.843,11.467,012.31,-625.10,012.31,010.65 27-12-2009,14:01:57,215.802,20.061,215.878,11.451,012.31,-374.41,012.31,010.66 27-12-2009,14:02:09,215.890,20.589,215.924,11.430,011.19,-220.78,011.19,009.70 27-12-2009,14:02:21,215.890,20.940,215.970,11.408,013.67,-116.36,013.67,011.86 27-12-2009,14:02:33,215.978,21.116,216.001,11.394,012.30,-63.00,012.30,010.69 27-12-2009,14:02:44,215.978,21.204,216.047,11.372,012.29,-32.40,012.29,010.70 27-12-2009,14:02:56,216.066,21.204,216.092,11.351,012.29,007.19,012.29,010.71 27-12-2009,14:03:08,216.066,21.204,216.124,11.336,012.28,007.55,012.28,010.72 27-12-2009,14:03:20,216.154,21.204,216.170,11.314,012.28,008.08,012.28,010.73 27-12-2009,14:03:31,216.154,21.204,216.212,11.295,012.28,010.74,012.28,010.74 27-12-2009,14:03:43,216.241,21.204,216.247,11.278,012.28,010.75,012.28,010.75 27-12-2009,14:03:55,216.241,21.116,216.292,11.256,012.27,007.39,012.27,010.76 27-12-2009,14:04:06,216.241,21.116,216.334,11.237,014.59,007.88,012.27,010.77 27-12-2009,14:04:19,216.329,21.116,216.380,11.215,011.15,007.43,011.15,009.80 27-12-2009,14:04:31,216.329,21.116,216.422,11.195,012.26,010.79,012.26,010.79 27-12-2009,14:04:42,216.417,21.116,216.457,11.178,013.62,012.00,013.62,012.00 27-12-2009,14:04:54,216.417,21.028,216.503,11.157,013.61,008.93,013.61,012.02 27-12-2009,14:05:06,216.505,21.028,216.545,11.137,011.14,007.23,011.14,009.84 27-12-2009,14:05:19,216.505,21.028,216.590,11.115,013.60,012.04,013.60,012.04 27-12-2009,14:05:31,216.593,21.028,216.636,11.093,012.24,010.84,012.24,010.84 27-12-2009,14:05:43,216.593,21.028,216.667,11.078,012.24,1500.00,012.24,010.85 27-12-2009,14:05:55,216.681,18.831,216.712,11.057,011.12,1500.00,011.12,009.88 27-12-2009,14:06:07,216.769,16.106,216.758,11.035,012.23,1500.00,012.23,010.88 27-12-2009,14:06:19,216.857,13.557,216.800,11.015,013.59,721.83,013.59,012.09 27-12-2009,14:06:30,216.857,12.591,216.835,10.998,012.22,431.21,012.22,010.89 27-12-2009,14:06:42,216.857,11.975,216.877,10.978,012.22,264.58,012.22,010.90 27-12-2009,14:06:54,216.857,11.536,216.922,10.956,011.11,147.65,011.11,009.93 27-12-2009,14:07:06,216.945,11.360,216.964,10.936,013.57,104.08,013.57,012.14 27-12-2009,14:07:18,216.945,11.184,217.009,10.914,012.21,059.57,012.21,010.94 27-12-2009,14:07:30,217.032,11.096,217.044,10.897,012.20,041.09,012.20,010.94 27-12-2009,14:07:42,217.032,11.009,217.086,10.877,011.09,013.12,011.09,009.96 27-12-2009,14:07:54,217.032,11.009,217.131,10.855,016.02,015.87,013.55,012.19 27-12-2009,14:08:06,217.120,10.921,217.173,10.835,011.08,009.98,011.08,009.98 27-12-2009,14:08:18,217.296,10.921,217.218,10.813,013.55,014.68,013.55,012.21 27-12-2009,14:08:31,217.296,10.921,217.260,10.792,012.19,013.99,012.19,011.00 27-12-2009,14:08:43,217.296,10.921,217.295,10.776,012.18,014.49,012.18,011.00 27-12-2009,14:08:54,217.296,10.833,217.340,10.754,013.53,012.25,013.53,012.25 27-12-2009,14:09:07,217.296,10.833,217.385,10.731,011.07,012.46,011.07,010.03 27-12-2009,14:09:19,217.384,10.833,217.427,10.711,013.52,015.19,013.52,012.26 27-12-2009,14:09:31,217.384,10.833,217.469,10.691,012.17,014.38,012.17,011.05 27-12-2009,14:09:42,217.560,10.745,217.503,10.674,012.16,011.05,012.16,011.05 27-12-2009,14:09:54,217.648,10.745,217.549,10.652,009.68,013.31,012.16,011.07 27-12-2009,14:10:06,217.648,10.745,217.590,10.631,012.16,013.81,012.16,011.08 27-12-2009,14:10:18,217.648,10.745,217.625,10.614,012.15,014.23,012.15,011.09 27-12-2009,14:10:30,217.736,10.657,217.670,10.592,011.04,010.09,011.04,010.09 27-12-2009,14:10:41,217.736,11.888,217.712,10.571,012.15,-1500.00,012.15,011.10 27-12-2009,14:10:53,217.736,14.612,217.757,10.549,013.49,-1500.00,013.49,012.35 27-12-2009,14:11:05,217.736,17.161,217.791,10.532,012.14,-1500.00,012.14,011.13 27-12-2009,14:11:17,217.911,18.743,217.833,10.511,012.13,-505.06,012.13,011.14 27-12-2009,14:11:29,217.911,19.446,217.878,10.489,012.13,-301.94,012.13,011.15 27-12-2009,14:11:40,217.999,19.798,217.913,10.472,012.13,-174.09,012.13,011.15 27-12-2009,14:11:52,217.999,20.061,217.954,10.451,012.13,-94.49,012.13,011.16 27-12-2009,14:12:04,218.087,20.237,217.999,10.429,013.46,-39.01,013.46,012.42 27-12-2009,14:12:17,218.087,20.237,218.044,10.407,011.01,-32.75,011.01,010.17 27-12-2009,14:12:29,218.087,20.325,218.086,10.386,013.46,012.44,013.46,012.44 27-12-2009,14:12:41,218.175,20.237,218.127,10.365,011.01,007.11,011.01,010.19 27-12-2009,14:12:53,218.175,20.237,218.172,10.343,013.45,009.92,013.45,012.46 27-12-2009,14:13:05,218.175,20.237,218.207,10.325,012.10,011.23,012.10,011.23 27-12-2009,14:13:17,218.263,20.237,218.248,10.305,012.10,011.24,012.10,011.24 27-12-2009,14:13:29,218.351,20.237,218.293,10.282,012.09,011.24,012.09,011.24 27-12-2009,14:13:41,218.351,20.149,218.335,10.261,012.09,008.56,012.09,011.25 27-12-2009,14:13:53,218.351,20.149,218.369,10.244,012.09,008.98,012.09,011.26 27-12-2009,14:14:05,218.351,20.149,218.414,10.222,012.08,011.28,012.08,011.28 27-12-2009,14:14:17,218.439,20.149,218.456,10.201,013.42,012.54,013.42,012.54 27-12-2009,14:14:29,218.439,20.061,218.500,10.178,012.07,008.49,012.07,011.29 27-12-2009,14:14:41,218.439,20.061,218.545,10.156,014.47,008.92,012.07,011.30 27-12-2009,14:14:52,218.527,20.061,218.580,10.138,012.07,011.31,012.07,011.31 27-12-2009,14:15:04,218.527,20.061,218.621,10.117,014.42,011.33,012.06,011.33 27-12-2009,14:15:16,218.614,18.304,218.662,10.096,012.06,1500.00,012.06,011.33 27-12-2009,14:15:27,218.614,15.843,218.697,10.079,012.05,1500.00,012.05,011.34 27-12-2009,14:15:38,218.790,13.294,218.742,10.056,012.05,1500.00,012.05,011.35 27-12-2009,14:15:50,218.702,11.888,218.776,10.039,012.05,502.98,012.05,011.36 27-12-2009,14:16:02,218.790,11.096,218.817,10.018,012.04,287.37,012.04,011.37 27-12-2009,14:16:15,218.790,10.657,218.862,09.995,010.94,195.31,010.94,010.35 27-12-2009,14:16:26,218.966,10.393,218.907,09.972,013.24,102.27,013.24,012.53 27-12-2009,14:16:38,218.966,10.218,218.941,09.955,012.04,058.94,012.04,011.40 27-12-2009,14:16:50,219.054,10.130,218.982,09.933,012.03,040.23,012.03,011.41 27-12-2009,14:17:02,219.054,10.042,219.027,09.911,012.03,046.63,012.03,011.41 27-12-2009,14:17:13,219.054,10.042,219.061,09.893,012.02,014.99,012.02,011.42 27-12-2009,14:17:25,219.054,10.042,219.103,09.872,012.02,032.85,012.02,011.44 27-12-2009,14:17:37,219.142,09.954,219.147,09.849,010.92,012.92,010.92,010.41 27-12-2009,14:17:50,219.230,09.954,219.188,09.828,009.61,012.19,009.61,009.16 27-12-2009,14:18:02,219.230,09.954,219.233,09.805,013.35,016.31,013.35,012.73 27-12-2009,14:18:13,219.230,09.866,219.267,09.787,014.41,013.76,014.41,013.76 27-12-2009,14:18:26,219.230,09.866,219.312,09.764,009.60,011.63,009.60,009.19 27-12-2009,14:18:37,219.405,09.866,219.353,09.743,014.40,016.74,014.40,013.79 27-12-2009,14:18:49,219.405,09.866,219.397,09.720,011.99,015.00,011.99,011.50 27-12-2009,14:19:01,219.405,09.778,219.432,09.702,010.90,010.46,010.90,010.46 27-12-2009,14:19:13,219.405,09.778,219.473,09.681,013.32,015.12,013.32,012.80 27-12-2009,14:19:24,219.493,09.778,219.514,09.660,010.89,013.32,010.89,010.48 27-12-2009,14:19:36,219.493,09.778,219.548,09.642,013.31,016.09,013.31,012.82 27-12-2009,14:19:47,219.581,09.690,219.593,09.619,011.97,011.55,011.97,011.55 27-12-2009,14:19:59,219.581,09.690,219.634,09.598,011.97,013.78,011.97,011.56 27-12-2009,14:20:11,219.581,11.448,219.678,09.575,011.97,-1500.00,011.97,011.56 27-12-2009,14:20:23,219.669,14.085,219.712,09.557,011.96,-1500.00,011.96,011.57 27-12-2009,14:20:35,219.669,16.721,219.757,09.534,013.15,-772.67,013.15,012.75 27-12-2009,14:20:46,219.757,18.040,219.798,09.512,011.96,-422.14,011.96,011.60 27-12-2009,14:20:58,219.757,18.567,219.832,09.494,011.95,-244.88,011.95,011.60 27-12-2009,14:21:09,219.845,18.919,219.873,09.473,011.95,-140.44,011.95,011.61 27-12-2009,14:21:21,219.845,19.095,219.917,09.450,010.86,-86.21,010.86,010.56 27-12-2009,14:21:33,219.933,19.182,219.951,09.432,011.94,-55.09,011.94,011.63 27-12-2009,14:21:44,219.933,19.270,219.996,09.408,011.94,008.33,011.94,011.64 27-12-2009,14:21:56,220.021,19.270,220.036,09.387,011.93,008.85,011.93,011.65 27-12-2009,14:22:09,220.021,19.270,220.077,09.365,011.93,009.29,011.93,011.66 27-12-2009,14:22:20,220.021,19.270,220.111,09.347,011.93,011.67,011.93,011.67 27-12-2009,14:22:32,220.109,19.182,220.156,09.324,011.92,008.27,011.92,011.67 27-12-2009,14:22:43,220.109,19.182,220.197,09.302,011.92,008.71,011.92,011.68 27-12-2009,14:22:55,220.196,19.182,220.231,09.284,011.91,009.25,011.91,011.70 27-12-2009,14:23:07,220.196,19.182,220.275,09.261,009.53,009.36,009.53,009.36 27-12-2009,14:23:19,220.284,19.182,220.316,09.239,014.29,014.05,014.29,014.05 27-12-2009,14:23:31,220.284,19.095,220.350,09.221,010.83,007.61,010.83,010.65 27-12-2009,14:23:42,220.372,19.095,220.394,09.198,013.22,010.55,013.22,013.03 27-12-2009,14:23:54,220.372,19.095,220.435,09.176,011.90,011.74,011.90,011.74 27-12-2009,14:24:06,220.460,19.095,220.469,09.158,011.90,011.75,011.90,011.75 27-12-2009,14:24:18,220.460,19.095,220.513,09.135,011.89,011.76,011.89,011.76 27-12-2009,14:24:29,220.460,19.007,220.554,09.113,014.23,009.21,011.89,011.76 27-12-2009,14:24:41,220.636,19.007,220.598,09.089,011.88,011.77,011.88,011.77 27-12-2009,14:24:53,220.636,17.161,220.632,09.071,011.88,1500.00,011.88,011.78 27-12-2009,14:25:05,220.636,14.612,220.672,09.049,011.88,1500.00,011.88,011.79 27-12-2009,14:25:17,220.636,11.888,220.717,09.026,011.87,1500.00,011.87,011.80 27-12-2009,14:25:29,220.812,10.657,220.761,09.002,010.79,448.64,010.79,010.74 27-12-2009,14:25:40,220.812,10.042,220.791,08.986,013.18,280.95,013.18,013.13 27-12-2009,14:25:52,220.812,09.602,220.835,08.962,011.87,189.14,011.87,011.82 27-12-2009,14:26:04,220.812,09.339,220.876,08.940,011.86,120.41,011.85,011.84 27-12-2009,14:26:15,220.812,09.251,220.910,08.922,014.30,077.31,011.85,011.85 27-12-2009,14:26:27,220.900,09.075,220.954,08.898,011.85,034.73,011.85,011.85 27-12-2009,14:26:39,220.900,09.075,220.994,08.877,013.14,040.87,010.77,010.78 27-12-2009,14:26:51,220.988,08.987,221.028,08.858,011.84,014.96,011.84,011.87 27-12-2009,14:27:03,220.988,08.987,221.072,08.835,013.16,016.86,013.16,013.20 27-12-2009,14:27:14,221.075,08.899,221.116,08.811,011.84,033.15,009.47,009.51 27-12-2009,14:27:26,221.163,08.899,221.147,08.794,012.91,015.50,012.91,012.98 27-12-2009,14:27:37,221.251,08.899,221.190,08.770,013.14,016.32,013.14,013.23 27-12-2009,14:27:49,221.251,08.899,221.231,08.748,010.75,014.45,010.75,010.83 27-12-2009,14:28:01,221.251,08.811,221.275,08.725,013.14,013.24,013.14,013.24 27-12-2009,14:28:13,221.339,08.811,221.309,08.706,011.82,014.45,011.82,011.93 27-12-2009,14:28:25,221.339,08.811,221.349,08.684,014.17,017.38,014.17,014.33 27-12-2009,14:28:37,221.339,08.723,221.393,08.660,011.81,011.95,011.81,011.95 27-12-2009,14:28:49,221.427,08.723,221.434,08.638,009.45,009.56,009.45,009.56 27-12-2009,14:29:01,221.515,08.723,221.477,08.614,014.16,016.84,014.16,014.36 27-12-2009,14:29:13,221.515,08.723,221.511,08.596,011.80,015.03,011.80,011.97 27-12-2009,14:29:25,221.603,08.723,221.552,08.574,014.15,017.97,014.15,014.38 27-12-2009,14:29:37,221.603,09.339,221.595,08.550,010.72,-1500.00,010.72,010.90 27-12-2009,14:29:49,221.691,12.063,221.636,08.528,009.43,-1500.00,009.43,009.60 27-12-2009,14:30:01,221.691,14.700,221.680,08.504,015.72,-1500.00,015.72,016.01 27-12-2009,14:30:12,221.691,16.458,221.713,08.485,011.78,-552.93,011.78,012.01 27-12-2009,14:30:24,221.779,17.249,221.754,08.463,011.78,-325.23,011.78,012.03 27-12-2009,14:30:35,221.779,17.688,221.787,08.444,011.77,-197.00,011.77,012.04 27-12-2009,14:30:47,221.866,17.952,221.831,08.420,011.77,-116.43,011.77,012.04 27-12-2009,14:30:58,221.866,18.128,221.865,08.402,010.70,-62.02,010.70,010.95 27-12-2009,14:31:10,221.866,18.216,221.905,08.379,013.07,-31.18,013.07,013.40 27-12-2009,14:31:22,221.866,18.216,221.949,08.355,010.69,007.61,010.69,010.97 27-12-2009,14:31:34,221.954,18.216,221.989,08.333,011.76,009.25,013.06,013.42 27-12-2009,14:31:45,221.954,18.216,222.022,08.314,011.75,009.71,011.75,012.08 27-12-2009,14:31:57,222.130,18.216,222.066,08.290,011.75,012.09,011.75,012.09 27-12-2009,14:32:08,222.130,18.128,222.100,08.272,011.74,008.64,011.74,012.10 27-12-2009,14:32:20,222.130,18.128,222.140,08.249,011.75,009.19,011.75,012.11 27-12-2009,14:32:31,222.218,18.128,222.184,08.225,011.74,009.78,011.74,012.11 27-12-2009,14:32:43,222.218,18.128,222.217,08.206,011.74,012.12,011.74,012.12 27-12-2009,14:32:55,222.306,18.128,222.257,08.184,011.73,012.13,011.73,012.13 27-12-2009,14:33:06,222.306,18.040,222.301,08.160,011.73,009.13,011.73,012.14 27-12-2009,14:33:18,222.306,18.040,222.334,08.141,011.73,009.72,011.73,012.15 27-12-2009,14:33:29,222.394,18.040,222.375,08.119,010.55,010.94,010.55,010.94 27-12-2009,14:33:41,222.394,18.040,222.418,08.094,013.02,013.51,013.02,013.51 27-12-2009,14:33:53,222.482,17.952,222.452,08.076,011.72,009.20,011.72,012.17 27-12-2009,14:34:05,222.482,17.952,222.492,08.053,011.71,009.76,011.71,012.18 27-12-2009,14:34:16,222.570,16.370,222.535,08.029,011.71,1500.00,011.71,012.19 27-12-2009,14:34:28,222.570,13.645,222.569,08.010,011.71,1500.00,011.71,012.20 27-12-2009,14:34:40,222.657,11.009,222.609,07.987,011.70,1500.00,011.70,012.20 27-12-2009,14:34:52,222.657,09.690,222.652,07.963,010.64,468.94,010.64,011.10 27-12-2009,14:35:03,222.657,08.987,222.686,07.944,012.99,301.94,012.99,013.57 27-12-2009,14:35:15,222.745,08.636,222.726,07.922,010.63,185.22,010.63,011.12 27-12-2009,14:35:26,222.745,08.372,222.769,07.897,011.69,118.24,011.69,012.24 27-12-2009,14:35:38,222.745,08.196,222.802,07.878,012.98,074.30,012.98,013.60 27-12-2009,14:35:50,222.745,08.108,222.846,07.854,011.86,056.55,009.34,009.80 27-12-2009,14:36:02,222.921,08.020,222.886,07.831,012.74,036.69,012.74,013.37 27-12-2009,14:36:13,222.921,07.932,222.919,07.812,012.97,016.51,012.97,013.63 27-12-2009,14:36:25,222.921,07.932,222.963,07.788,008.49,012.40,008.49,008.93 27-12-2009,14:36:37,222.921,07.932,223.003,07.765,014.00,032.18,014.00,014.74 27-12-2009,14:36:49,223.009,07.845,223.043,07.742,010.37,013.38,010.37,010.92 27-12-2009,14:37:01,223.009,07.845,223.076,07.723,012.72,016.32,012.72,013.41 27-12-2009,14:37:12,223.009,07.845,223.119,07.699,012.08,013.34,009.33,009.84 27-12-2009,14:37:24,223.097,07.757,223.159,07.676,010.59,011.20,010.59,011.20 27-12-2009,14:37:35,223.097,07.757,223.192,07.657,015.33,016.08,012.94,013.69 27-12-2009,14:37:47,223.185,07.757,223.236,07.632,011.64,015.31,011.64,012.33 27-12-2009,14:37:59,223.185,07.669,223.276,07.610,010.58,011.21,010.58,011.21 27-12-2009,14:38:10,223.273,07.669,223.309,07.591,012.93,013.71,012.93,013.71 27-12-2009,14:38:22,223.273,07.669,223.352,07.566,008.46,011.45,008.46,008.98 27-12-2009,14:38:33,223.361,07.669,223.385,07.547,015.51,019.40,015.51,016.47 27-12-2009,14:38:45,223.361,07.581,223.425,07.524,011.62,012.37,011.62,012.37 27-12-2009,14:38:56,223.448,07.581,223.468,07.499,011.62,-1500.00,011.62,012.37 27-12-2009,14:39:08,223.448,09.866,223.501,07.480,011.62,-1500.00,011.62,012.38 27-12-2009,14:39:20,223.448,12.503,223.541,07.457,013.94,-1500.00,011.62,012.39 27-12-2009,14:39:31,223.536,15.052,223.584,07.433,011.62,-678.21,011.62,012.39 27-12-2009,14:39:43,223.536,16.018,223.618,07.414,011.61,-400.56,011.61,012.40 27-12-2009,14:39:54,223.624,16.546,223.661,07.389,009.28,-245.95,009.28,009.93 27-12-2009,14:40:06,223.712,16.809,223.700,07.366,013.92,-141.09,013.92,014.90 27-12-2009,14:40:17,223.800,17.073,223.734,07.347,010.54,-61.91,010.54,011.30 27-12-2009,14:40:29,223.800,17.161,223.773,07.324,012.88,-30.87,012.88,013.81 27-12-2009,14:40:41,223.800,17.161,223.806,07.305,011.59,008.99,011.59,012.44 27-12-2009,14:40:53,223.888,17.161,223.850,07.280,008.43,006.20,008.43,009.05 27-12-2009,14:41:04,223.888,17.073,223.889,07.257,011.59,-36.71,011.59,012.46 27-12-2009,14:41:16,223.888,17.073,223.932,07.232,010.53,007.52,010.53,011.33 27-12-2009,14:41:28,223.888,17.073,223.965,07.213,012.87,010.51,012.87,013.86 27-12-2009,14:41:40,223.976,17.073,224.005,07.190,011.58,009.68,011.58,012.48 27-12-2009,14:41:51,223.976,17.073,224.048,07.165,011.57,010.15,011.57,012.48 27-12-2009,14:42:02,224.064,17.073,224.081,07.145,011.57,012.49,011.57,012.49 27-12-2009,14:42:14,224.064,17.073,224.124,07.120,009.25,010.00,009.25,010.00 27-12-2009,14:42:26,224.239,16.985,224.154,07.103,013.88,012.18,013.88,015.01 27-12-2009,14:42:37,224.239,16.985,224.197,07.078,010.51,009.15,010.51,011.37 27-12-2009,14:42:49,224.239,16.985,224.240,07.053,012.84,013.91,012.84,013.91 27-12-2009,14:43:00,224.327,16.985,224.273,07.034,010.50,011.39,010.50,011.39 27-12-2009,14:43:12,224.327,16.897,224.312,07.011,012.83,011.20,012.83,013.92 27-12-2009,14:43:23,224.415,16.897,224.345,06.991,011.54,010.28,011.54,012.54 27-12-2009,14:43:35,224.415,16.282,224.385,06.968,010.49,1500.00,010.49,011.41 27-12-2009,14:43:46,224.415,13.733,224.428,06.943,012.82,1500.00,012.82,013.95 27-12-2009,14:43:58,224.503,11.184,224.461,06.924,011.54,1500.00,011.54,012.56 27-12-2009,14:44:09,224.503,09.075,224.500,06.900,011.53,594.18,011.53,012.57 27-12-2009,14:44:21,224.503,08.196,224.543,06.875,011.53,355.13,011.53,012.57 27-12-2009,14:44:33,224.591,07.669,224.576,06.856,011.53,212.90,011.53,012.58 27-12-2009,14:44:44,224.679,07.405,224.615,06.833,011.52,145.58,011.52,012.59 27-12-2009,14:44:56,224.679,07.141,224.658,06.807,008.37,078.80,008.37,009.16 27-12-2009,14:45:08,224.679,07.054,224.691,06.788,015.35,059.62,015.35,016.80 27-12-2009,14:45:19,224.679,06.966,224.730,06.765,011.51,041.53,011.51,012.61 27-12-2009,14:45:31,224.679,06.878,224.773,06.740,011.51,015.88,011.51,012.61 27-12-2009,14:45:42,224.767,06.878,224.806,06.720,011.51,016.40,011.51,012.62 27-12-2009,14:45:54,224.767,06.878,224.845,06.697,010.46,035.95,010.46,011.48 27-12-2009,14:46:06,224.855,06.790,224.878,06.677,011.49,015.34,011.49,012.64 27-12-2009,14:46:17,224.855,06.790,224.921,06.652,012.77,017.35,012.77,014.05 27-12-2009,14:46:29,224.855,06.702,224.960,06.629,014.13,012.65,011.49,012.65 27-12-2009,14:46:41,224.943,06.702,224.993,06.609,011.49,014.88,011.49,012.65 27-12-2009,14:46:52,224.943,06.702,225.036,06.584,013.81,015.49,011.48,012.66 27-12-2009,14:47:04,225.118,06.702,225.075,06.561,010.44,014.91,010.44,011.52 27-12-2009,14:47:15,225.118,06.614,225.108,06.541,012.75,014.08,012.75,014.08 27-12-2009,14:47:27,225.206,06.614,225.151,06.516,011.47,015.04,011.47,012.68 27-12-2009,14:47:39,225.206,06.614,225.190,06.492,011.47,015.52,011.47,012.69 27-12-2009,14:47:50,225.206,06.526,225.223,06.473,009.17,010.15,009.17,010.15 27-12-2009,14:48:02,225.206,06.526,225.265,06.447,013.76,015.24,013.76,015.24 27-12-2009,14:48:14,225.206,06.526,225.305,06.424,013.91,015.16,011.46,012.71 27-12-2009,14:48:26,225.294,06.702,225.337,06.404,011.46,-1500.00,011.46,012.71 27-12-2009,14:48:38,225.294,09.339,225.380,06.379,011.45,-1500.00,011.45,012.72 27-12-2009,14:48:49,225.470,11.800,225.419,06.355,010.41,-1500.00,010.41,011.57 27-12-2009,14:49:01,225.382,13.997,225.455,06.334,012.72,-639.65,012.72,014.15 27-12-2009,14:49:12,225.470,14.964,225.494,06.310,011.44,-386.97,011.44,012.74 27-12-2009,14:49:24,225.470,15.491,225.533,06.287,011.44,-232.72,011.44,012.75 27-12-2009,14:49:36,225.470,15.755,225.576,06.261,012.80,-128.79,010.39,011.59 27-12-2009,14:49:47,225.558,15.930,225.609,06.242,012.70,-72.43,012.70,014.17 27-12-2009,14:49:59,225.646,16.018,225.651,06.216,011.43,-40.67,011.43,012.76 27-12-2009,14:50:11,225.646,16.106,225.690,06.193,011.42,012.77,011.42,012.77 27-12-2009,14:50:23,225.734,16.106,225.723,06.173,011.42,012.77,011.42,012.77 27-12-2009,14:50:35,225.821,16.018,225.762,06.149,011.42,009.64,011.42,012.78 27-12-2009,14:50:46,225.821,16.018,225.804,06.124,011.41,010.26,011.41,012.79 27-12-2009,14:50:58,225.909,16.018,225.837,06.104,011.41,012.79,011.41,012.79 27-12-2009,14:51:10,225.909,16.018,225.879,06.078,011.41,012.80,011.41,012.80 27-12-2009,14:51:22,225.909,16.018,225.918,06.055,010.37,011.64,010.37,011.64 27-12-2009,14:51:34,225.997,15.930,225.958,06.031,012.67,011.72,010.36,011.65 27-12-2009,14:51:45,225.997,15.930,225.990,06.011,012.66,014.24,012.66,014.24 27-12-2009,14:51:57,225.997,15.930,226.032,05.986,011.39,012.82,011.39,012.82 27-12-2009,14:52:09,226.085,15.930,226.071,05.962,011.39,012.83,011.39,012.83 27-12-2009,14:52:20,226.085,15.843,226.104,05.942,011.39,010.44,011.39,012.83 27-12-2009,14:52:32,226.173,15.843,226.146,05.917,011.39,012.84,011.39,012.84 27-12-2009,14:52:43,226.173,15.843,226.179,05.897,011.38,012.84,011.38,012.84 27-12-2009,14:52:54,226.173,15.843,226.218,05.873,011.38,012.85,011.38,012.85 27-12-2009,14:53:06,226.261,15.491,226.260,05.847,011.37,1500.00,011.37,012.86 27-12-2009,14:53:18,226.261,12.854,226.293,05.828,011.37,1500.00,011.37,012.86 27-12-2009,14:53:29,226.261,10.393,226.332,05.804,011.37,1500.00,011.37,012.87 27-12-2009,14:53:41,226.261,08.108,226.364,05.784,013.95,636.06,011.37,012.87 27-12-2009,14:53:52,226.349,07.141,226.406,05.758,011.36,397.18,011.36,012.88 27-12-2009,14:54:04,226.349,06.614,226.445,05.735,013.77,231.57,011.35,012.89 27-12-2009,14:54:15,226.437,06.263,226.478,05.715,011.36,163.30,011.36,012.89 27-12-2009,14:54:27,226.437,06.087,226.520,05.689,011.35,096.69,011.35,012.89 27-12-2009,14:54:38,226.525,05.911,226.552,05.669,011.35,053.03,011.35,012.90 27-12-2009,14:54:50,226.525,05.823,226.591,05.645,010.31,035.09,010.31,011.73 27-12-2009,14:55:02,226.613,05.823,226.633,05.619,011.34,042.32,011.34,012.91 27-12-2009,14:55:13,226.613,05.735,226.666,05.600,012.60,017.60,012.60,014.35 27-12-2009,14:55:25,226.613,05.735,226.704,05.576,013.64,016.75,011.34,012.92 27-12-2009,14:55:37,226.700,05.647,226.747,05.550,011.33,015.26,011.33,012.93 27-12-2009,14:55:48,226.700,05.647,226.779,05.530,011.33,015.75,011.33,012.93 27-12-2009,14:56:00,226.788,05.647,226.818,05.506,010.30,015.15,010.30,011.76 27-12-2009,14:56:11,224.064,06.790,226.860,05.480,-1500.00,-1500.00,012.58,014.38 27-12-2009,14:56:24,218.527,09.427,226.899,05.456,-1500.00,-1500.00,013.58,015.54 27-12-2009,14:56:35,213.341,11.975,226.931,05.436,-1500.00,-1500.00,011.31,012.95 27-12-2009,14:56:47,208.331,14.700,226.973,05.410,-1500.00,-1500.00,011.31,012.96 27-12-2009,14:56:58,203.585,17.161,227.005,05.390,-1500.00,-1500.00,011.31,012.96 27-12-2009,14:57:10,198.488,19.798,227.044,05.367,-1500.00,-1500.00,011.31,012.96 27-12-2009,14:57:21,193.566,22.346,227.086,05.341,-1500.00,-1500.00,010.28,011.79 27-12-2009,14:57:33,188.204,24.895,227.118,05.321,-1500.00,-1500.00,012.56,014.41 27-12-2009,14:57:44,183.546,27.356,227.157,05.297,-1056.83,-1500.00,011.29,012.98 27-12-2009,14:57:56,181.173,30.169,227.199,05.271,-367.76,-1500.00,011.29,012.98 27-12-2009,14:58:08,180.294,32.718,227.231,05.251,-97.06,-1500.00,011.29,012.99 27-12-2009,14:58:20,180.118,35.266,227.270,05.227,-47.84,-1500.00,011.29,012.99 27-12-2009,14:58:31,180.030,37.903,227.312,05.201,000.00,-1500.00,011.29,013.00 27-12-2009,14:58:43,180.030,40.628,227.344,05.181,000.00,-1500.00,010.26,011.82 27-12-2009,14:58:54,180.030,43.177,227.383,05.157,000.00,-1500.00,010.25,011.82 27-12-2009,14:59:06,180.030,45.725,227.425,05.131,000.00,-1500.00,011.27,013.01 27-12-2009,14:59:18,180.030,48.362,227.457,05.111,000.00,-1500.00,012.52,014.46 27-12-2009,14:59:30,180.030,50.911,227.495,05.087,000.00,-1500.00,011.27,013.02 27-12-2009,14:59:41,180.030,53.636,227.537,05.061,000.00,-1500.00,011.26,013.02 27-12-2009,14:59:53,180.030,56.096,227.569,05.041,000.00,-1500.00,011.26,013.02 27-12-2009,15:00:04,180.030,58.557,227.608,05.017,000.00,-1500.00,011.25,013.03 27-12-2009,15:00:15,180.030,61.106,227.640,04.996,000.00,-1500.00,011.25,013.04 27-12-2009,15:00:27,180.030,63.567,227.682,04.970,000.00,-1500.00,011.25,013.04 27-12-2009,15:00:38,180.030,66.028,227.717,04.948,000.00,-1500.00,011.25,013.04 27-12-2009,15:00:49,180.030,68.753,227.753,04.926,000.00,-1500.00,011.24,013.05 27-12-2009,15:01:01,180.030,71.302,227.794,04.900,000.00,-1500.00,011.24,013.05 27-12-2009,15:01:12,180.030,73.762,227.826,04.880,000.00,-1250.42,011.24,013.05 27-12-2009,15:01:24,180.030,75.432,227.865,04.856,000.00,-733.62,012.48,014.51 27-12-2009,15:01:35,180.030,76.487,227.897,04.836,000.00,-438.31,011.23,013.06 27-12-2009,15:01:47,180.030,77.102,227.939,04.810,000.00,-266.04,011.23,013.06 27-12-2009,15:01:59,180.030,77.630,227.977,04.786,000.00,-118.39,010.21,011.88 27-12-2009,15:02:10,180.030,77.805,228.009,04.765,000.00,-69.17,012.47,014.52 27-12-2009,15:02:21,180.030,77.805,228.051,04.739,000.00,-69.17,011.22,013.07 27-12-2009,15:02:33,180.030,77.893,228.083,04.719,000.00,-44.56,011.22,013.08 27-12-2009,15:02:45,180.030,78.069,228.121,04.695,000.00,000.00,011.21,013.08 27-12-2009,15:02:57,180.030,77.981,228.163,04.669,000.00,000.00,011.21,013.08 27-12-2009,15:03:08,180.030,77.981,228.201,04.645,000.00,000.00,011.21,013.09 27-12-2009,15:03:20,180.030,77.981,228.233,04.625,000.00,000.00,010.19,011.90 27-12-2009,15:03:31,180.030,77.981,228.275,04.598,000.00,000.00,012.44,014.55 27-12-2009,15:03:43,180.030,77.981,228.307,04.578,000.00,000.00,011.20,013.10 27-12-2009,15:03:55,180.030,77.981,228.345,04.554,000.00,000.00,011.19,013.10 27-12-2009,15:04:07,180.030,77.981,228.387,04.528,000.00,000.00,011.19,013.10 27-12-2009,15:04:18,180.030,77.981,228.419,04.508,000.00,000.00,010.17,011.91 27-12-2009,15:04:29,180.030,77.981,228.457,04.483,000.00,000.00,012.43,014.56 27-12-2009,15:04:41,180.030,77.981,228.499,04.457,000.00,000.00,011.18,013.11 27-12-2009,15:04:53,180.030,77.981,228.531,04.437,000.00,000.00,011.18,013.11 27-12-2009,15:05:04,180.030,77.981,228.569,04.413,000.00,000.00,011.17,013.12 27-12-2009,15:05:15,180.030,77.981,228.601,04.393,000.00,000.00,011.17,013.12 27-12-2009,15:05:27,180.030,77.981,228.642,04.366,000.00,000.00,011.17,013.12 27-12-2009,15:05:39,180.030,77.981,228.681,04.342,000.00,000.00,011.16,013.12 27-12-2009,15:05:50,180.030,77.981,228.713,04.322,000.00,000.00,011.16,013.12 27-12-2009,15:06:02,180.030,77.981,228.754,04.296,000.00,000.00,011.16,013.13 27-12-2009,15:06:13,180.030,77.981,228.786,04.276,000.00,000.00,011.16,013.13 27-12-2009,15:06:24,180.030,77.981,228.824,04.251,000.00,000.00,011.15,013.13 27-12-2009,15:06:36,180.030,77.981,228.856,04.231,000.00,000.00,012.39,014.59 27-12-2009,15:06:47,180.030,77.981,228.897,04.205,000.00,000.00,011.14,013.14 27-12-2009,15:06:59,180.030,77.981,228.936,04.181,000.00,000.00,011.15,013.14 27-12-2009,15:07:10,180.030,77.981,228.967,04.160,000.00,000.00,011.14,013.14 27-12-2009,15:07:22,180.030,77.981,229.009,04.134,000.00,000.00,011.14,013.14 27-12-2009,15:07:33,180.030,77.981,229.047,04.110,000.00,000.00,011.14,013.14 27-12-2009,15:07:45,180.030,77.981,229.079,04.090,000.00,000.00,011.13,013.14 27-12-2009,15:07:57,180.030,77.981,229.120,04.063,000.00,000.00,010.12,011.95 27-12-2009,15:08:08,180.030,77.981,229.152,04.043,000.00,000.00,012.36,014.61 27-12-2009,15:08:20,180.030,77.981,229.190,04.019,000.00,000.00,010.11,011.95 27-12-2009,15:08:32,180.030,77.981,229.231,03.993,000.00,000.00,012.35,014.61 27-12-2009,15:08:44,180.030,77.981,229.269,03.968,000.00,000.00,011.11,013.15 27-12-2009,15:08:55,180.030,77.981,229.301,03.948,000.00,000.00,010.10,011.96 27-12-2009,15:09:06,180.030,77.981,229.342,03.922,000.00,000.00,012.34,014.61 27-12-2009,15:09:18,180.030,77.981,229.374,03.902,000.00,000.00,011.10,013.15 27-12-2009,15:09:29,180.030,77.981,229.412,03.877,000.00,000.00,011.10,013.15 27-12-2009,15:09:41,180.030,77.981,229.444,03.857,000.00,000.00,011.10,013.15 27-12-2009,15:09:52,180.030,77.981,229.485,03.831,000.00,000.00,011.10,013.15 27-12-2009,15:10:04,180.030,77.981,229.523,03.806,000.00,000.00,011.09,013.16 27-12-2009,15:10:15,180.030,77.981,229.555,03.786,000.00,000.00,011.09,013.16 27-12-2009,15:10:27,180.030,77.981,229.596,03.760,000.00,000.00,011.08,013.16 27-12-2009,15:10:38,180.030,77.981,229.628,03.740,000.00,000.00,011.09,013.16 27-12-2009,15:10:50,180.030,77.981,229.666,03.715,000.00,000.00,010.07,011.96 27-12-2009,15:11:01,180.030,77.981,229.707,03.689,000.00,000.00,012.31,014.62 27-12-2009,15:11:12,180.030,77.981,229.738,03.669,000.00,000.00,011.07,013.16 27-12-2009,15:11:24,180.030,77.981,229.776,03.644,000.00,000.00,011.07,013.16 27-12-2009,15:11:36,180.030,77.981,229.808,03.624,000.00,000.00,010.06,011.96 27-12-2009,15:11:48,180.030,77.981,229.849,03.598,000.00,000.00,012.29,014.62 27-12-2009,15:11:59,180.030,77.981,229.887,03.574,000.00,000.00,010.06,011.96 27-12-2009,15:12:11,180.030,77.981,229.919,03.553,000.00,000.00,012.29,014.62 27-12-2009,15:12:22,180.030,77.981,229.960,03.527,000.00,000.00,011.06,013.15 27-12-2009,15:12:34,180.030,77.981,229.997,03.503,000.00,000.00,012.28,014.61 27-12-2009,15:12:46,180.030,77.981,230.039,03.477,000.00,000.00,011.05,013.15 27-12-2009,15:12:58,180.030,77.981,230.070,03.456,000.00,000.00,011.05,013.15 27-12-2009,15:13:09,180.030,77.981,230.108,03.432,000.00,000.00,011.04,013.15 27-12-2009,15:13:21,180.030,77.981,230.139,03.412,000.00,000.00,011.04,013.15 27-12-2009,15:13:32,180.030,77.981,230.180,03.385,000.00,000.00,011.04,013.15 27-12-2009,15:13:44,180.030,77.981,230.218,03.361,000.00,000.00,011.03,013.14 27-12-2009,15:13:55,180.030,77.981,230.250,03.341,000.00,000.00,011.03,013.14 27-12-2009,15:14:07,180.030,77.981,230.291,03.315,000.00,000.00,011.03,013.14 27-12-2009,15:14:18,180.030,77.981,230.322,03.295,000.00,000.00,011.03,013.14 27-12-2009,15:14:30,180.030,77.981,230.360,03.270,000.00,000.00,011.02,013.14 27-12-2009,15:14:41,180.030,77.981,230.401,03.244,000.00,000.00,011.02,013.14 27-12-2009,15:14:53,180.030,77.981,230.432,03.224,000.00,000.00,011.02,013.13 27-12-2009,15:15:04,180.030,77.981,230.470,03.200,000.00,000.00,011.01,013.13 27-12-2009,15:15:16,180.030,77.981,230.502,03.179,000.00,000.00,011.01,013.13 27-12-2009,15:15:27,180.030,77.981,230.543,03.153,000.00,000.00,011.00,013.13 27-12-2009,15:15:39,180.030,77.981,230.580,03.129,000.00,000.00,011.01,013.12 27-12-2009,15:15:50,180.030,77.981,230.612,03.109,000.00,000.00,011.00,013.12 27-12-2009,15:16:01,180.030,77.981,230.653,03.082,000.00,000.00,011.00,013.12 27-12-2009,15:16:13,180.030,77.981,230.684,03.062,000.00,000.00,011.00,013.11 27-12-2009,15:16:25,180.030,77.981,230.722,03.038,000.00,000.00,010.99,013.11 27-12-2009,15:16:37,180.030,77.981,230.762,03.012,000.00,000.00,009.99,011.91 27-12-2009,15:16:48,180.030,77.981,230.794,02.992,000.00,000.00,012.21,014.56 27-12-2009,15:16:59,180.030,77.981,230.831,02.968,000.00,000.00,010.98,013.10 27-12-2009,15:17:11,180.030,77.981,230.863,02.947,000.00,000.00,010.98,013.10 27-12-2009,15:17:23,180.030,77.981,230.904,02.921,000.00,000.00,010.98,013.09 27-12-2009,15:17:34,180.030,77.981,230.941,02.897,000.00,000.00,010.97,013.08 27-12-2009,15:17:45,180.030,77.981,230.973,02.877,000.00,000.00,010.97,013.08 27-12-2009,15:17:57,180.030,77.981,231.013,02.851,000.00,000.00,010.97,013.08 27-12-2009,15:18:08,180.030,77.981,231.045,02.831,000.00,000.00,010.97,013.07 27-12-2009,15:18:20,180.030,77.981,231.082,02.807,000.00,000.00,010.96,013.07 27-12-2009,15:18:31,180.030,77.981,231.123,02.780,000.00,000.00,010.96,013.06 27-12-2009,15:18:42,180.030,77.981,231.154,02.760,000.00,000.00,010.95,013.06 27-12-2009,15:18:54,180.030,77.981,231.192,02.736,000.00,000.00,010.95,013.05 27-12-2009,15:19:06,180.030,77.981,231.223,02.716,000.00,000.00,010.95,013.05 27-12-2009,15:19:17,180.030,77.981,231.264,02.690,000.00,000.00,010.94,013.04 27-12-2009,15:19:29,180.030,77.981,231.304,02.664,000.00,000.00,010.95,013.04 27-12-2009,15:19:40,180.030,77.981,231.333,02.646,000.00,000.00,010.94,013.03 27-12-2009,15:19:52,180.030,77.981,231.373,02.620,000.00,000.00,010.94,013.02 27-12-2009,15:20:03,180.030,77.981,231.404,02.600,000.00,000.00,010.94,013.02 27-12-2009,15:20:15,180.030,77.981,231.442,02.576,000.00,000.00,010.93,013.01 27-12-2009,15:20:26,180.030,77.981,231.482,02.550,000.00,000.00,010.93,013.00 27-12-2009,15:20:37,180.030,77.981,231.514,02.530,000.00,000.00,010.93,012.99 27-12-2009,15:20:49,180.030,77.981,231.551,02.506,000.00,000.00,010.92,012.99 27-12-2009,15:21:00,180.030,77.981,231.582,02.486,000.00,000.00,010.92,012.98 27-12-2009,15:21:12,180.030,77.981,231.623,02.460,000.00,000.00,010.92,012.98 27-12-2009,15:21:24,180.030,77.981,231.660,02.436,000.00,000.00,010.91,012.96 27-12-2009,15:21:35,180.030,77.981,231.691,02.416,000.00,000.00,010.91,012.95 27-12-2009,15:21:46,180.030,77.981,231.732,02.390,000.00,000.00,010.91,012.95 27-12-2009,15:21:58,180.030,77.981,231.763,02.370,000.00,000.00,010.91,012.94 27-12-2009,15:22:09,180.030,77.981,231.801,02.347,000.00,000.00,010.90,012.93 27-12-2009,15:22:21,180.030,77.981,231.832,02.327,000.00,000.00,010.90,012.92 27-12-2009,15:22:32,180.030,77.981,231.872,02.301,000.00,000.00,010.90,012.92 27-12-2009,15:22:44,180.030,77.981,231.910,02.277,000.00,000.00,010.89,012.90 27-12-2009,15:22:55,180.030,77.981,231.941,02.257,000.00,000.00,010.89,012.89 27-12-2009,15:23:07,180.030,77.981,231.981,02.231,000.00,000.00,010.89,012.88 27-12-2009,15:23:18,180.030,77.981,232.012,02.212,000.00,000.00,010.89,012.87 27-12-2009,15:23:29,180.030,77.981,232.049,02.188,000.00,000.00,010.89,012.87 27-12-2009,15:23:41,180.030,77.981,232.081,02.168,000.00,000.00,010.88,012.86 27-12-2009,15:23:52,180.030,77.981,232.121,02.142,000.00,000.00,010.88,012.85 27-12-2009,15:24:04,180.030,77.981,232.158,02.119,000.00,000.00,010.88,012.83 27-12-2009,15:24:15,180.030,77.981,232.189,02.099,000.00,000.00,010.87,012.82 27-12-2009,15:24:27,180.030,77.981,232.230,02.073,000.00,000.00,010.87,012.81 27-12-2009,15:24:39,180.030,77.981,232.267,02.050,000.00,000.00,010.87,012.80 27-12-2009,15:24:50,180.030,77.981,232.298,02.030,000.00,000.00,010.86,012.79 27-12-2009,15:25:02,180.030,77.981,232.338,02.005,000.00,000.00,009.88,011.62 27-12-2009,15:25:13,180.030,77.981,232.369,01.985,000.00,000.00,012.07,014.18 27-12-2009,15:25:25,180.030,77.981,232.407,01.961,000.00,000.00,010.85,012.74 27-12-2009,15:25:36,180.030,77.981,232.447,01.936,000.00,000.00,010.85,012.73 27-12-2009,15:25:49,180.030,77.981,232.484,01.912,000.00,000.00,010.85,012.72 27-12-2009,15:26:00,180.030,77.981,232.515,01.893,000.00,000.00,010.85,012.71 27-12-2009,15:26:12,180.030,77.981,232.555,01.868,000.00,000.00,009.86,011.54 27-12-2009,15:26:23,180.030,77.981,232.586,01.848,000.00,000.00,010.84,012.68 27-12-2009,15:26:34,180.030,77.981,232.623,01.825,000.00,000.00,010.84,012.66 27-12-2009,15:26:46,180.030,77.981,232.664,01.799,000.00,000.00,010.84,012.65 27-12-2009,15:26:58,180.030,77.981,232.695,01.780,000.00,000.00,010.83,012.63 27-12-2009,15:27:10,180.030,78.069,232.732,01.757,000.00,000.00,010.83,012.62 27-12-2009,15:27:22,180.030,77.981,232.772,01.731,000.00,000.00,008.66,010.09 27-12-2009,15:27:33,180.030,77.981,232.803,01.712,000.00,000.00,011.81,013.74 27-12-2009,15:27:45,180.030,77.981,232.840,01.689,000.00,000.00,012.98,015.08 27-12-2009,15:27:57,180.030,77.981,232.880,01.664,000.00,000.00,010.82,012.55 27-12-2009,15:28:09,180.030,77.981,232.917,01.641,000.00,000.00,010.81,012.54 27-12-2009,15:28:20,180.030,77.981,232.948,01.621,000.00,000.00,010.81,012.52 27-12-2009,15:28:32,180.030,77.981,232.988,01.596,000.00,000.00,009.83,011.37 27-12-2009,15:28:44,180.030,77.981,233.025,01.573,000.00,000.00,012.01,013.88 27-12-2009,15:28:56,180.030,77.981,233.065,01.548,000.00,000.00,010.80,012.46 27-12-2009,15:29:08,180.030,77.981,233.096,01.529,000.00,000.00,012.00,013.83 27-12-2009,15:29:20,180.030,77.981,233.133,01.506,000.00,000.00,010.80,012.43 27-12-2009,15:29:31,180.030,77.981,233.173,01.482,000.00,000.00,010.80,012.41 27-12-2009,15:29:43,180.030,77.981,233.204,01.463,000.00,000.00,010.79,012.39 27-12-2009,15:29:54,180.030,77.981,233.241,01.440,000.00,000.00,009.81,011.24 27-12-2009,15:30:06,180.030,77.981,233.272,01.421,000.00,000.00,011.98,013.71 27-12-2009,15:30:17,180.030,77.981,233.312,01.396,000.00,000.00,010.78,012.33 27-12-2009,15:30:29,180.030,77.981,233.349,01.373,000.00,000.00,009.80,011.19 27-12-2009,15:30:40,180.030,77.981,233.380,01.355,000.00,000.00,011.98,013.65 27-12-2009,15:30:52,180.030,77.981,233.420,01.330,000.00,000.00,010.77,012.27 27-12-2009,15:31:04,180.030,77.981,233.457,01.307,000.00,000.00,009.79,011.12 27-12-2009,15:31:15,180.030,77.981,233.488,01.289,000.00,000.00,011.96,013.57 27-12-2009,15:31:26,180.030,77.981,233.528,01.264,000.00,000.00,010.77,012.20 27-12-2009,15:31:37,180.030,77.981,233.558,01.245,000.00,000.00,010.76,012.18 27-12-2009,15:31:49,180.030,77.981,233.595,01.223,000.00,000.00,010.76,012.16 27-12-2009,15:32:01,180.030,77.981,233.626,01.204,000.00,000.00,010.76,012.14 27-12-2009,15:32:12,180.030,77.981,233.666,01.180,000.00,000.00,010.76,012.12 27-12-2009,15:32:23,180.030,77.981,233.697,01.162,000.00,000.00,009.78,011.00 27-12-2009,15:32:35,180.030,77.981,233.733,01.139,000.00,000.00,010.75,012.06 27-12-2009,15:32:46,180.030,77.981,233.773,01.115,000.00,000.00,009.77,010.94 27-12-2009,15:32:58,180.030,77.981,233.804,01.097,000.00,000.00,011.94,013.35 27-12-2009,15:33:10,180.030,77.981,233.841,01.075,000.00,000.00,010.74,011.99 27-12-2009,15:33:21,180.030,78.069,233.881,01.051,000.00,000.00,010.74,011.97 27-12-2009,15:33:33,180.030,77.981,233.911,01.032,000.00,000.00,010.74,011.95 27-12-2009,15:33:45,180.030,77.981,233.948,01.010,000.00,000.00,010.73,011.91 27-12-2009,15:33:56,180.030,77.981,233.979,00.992,000.00,000.00,010.73,011.89 27-12-2009,15:34:07,180.030,77.981,234.019,00.968,000.00,000.00,010.73,011.86 27-12-2009,15:34:18,180.030,77.981,234.049,00.950,000.00,000.00,010.73,011.84 27-12-2009,15:34:30,180.030,77.981,234.086,00.928,000.00,000.00,010.72,011.82 27-12-2009,15:34:41,180.030,78.069,234.126,00.905,000.00,000.00,010.72,011.80 27-12-2009,15:34:53,180.030,77.981,234.157,00.887,000.00,000.00,010.72,011.77 27-12-2009,15:35:05,180.030,77.981,234.193,00.865,000.00,000.00,010.72,011.73 27-12-2009,15:35:16,180.030,77.981,234.224,00.847,000.00,000.00,010.71,011.71 27-12-2009,15:35:27,180.030,77.981,234.264,00.824,000.00,000.00,010.71,011.68 27-12-2009,15:35:39,180.030,77.981,234.300,00.802,000.00,000.00,010.71,011.66 27-12-2009,15:35:50,180.030,77.981,234.331,00.784,000.00,000.00,010.70,011.64 27-12-2009,15:36:02,180.030,78.069,234.371,00.761,000.00,000.00,010.70,011.62 27-12-2009,15:36:13,180.030,77.981,234.401,-0.010,000.00,000.00,010.70,011.59 27-12-2009,15:36:25,180.030,77.981,234.438,-0.038,000.00,000.00,010.70,014.96 27-12-2009,15:36:37,180.030,77.981,234.478,-0.068,000.00,000.00,009.72,013.60 27-12-2009,15:36:48,180.030,77.981,234.514,-0.095,000.00,000.00,011.88,016.63 27-12-2009,15:37:00,180.030,78.069,234.545,-0.118,000.00,000.00,009.72,013.61 27-12-2009,15:37:12,180.030,78.069,234.585,-0.148,000.00,000.00,011.87,016.64 27-12-2009,15:37:23,180.030,77.981,234.621,-0.176,000.00,000.00,009.71,013.62 27-12-2009,15:37:35,180.030,78.069,234.652,-0.199,000.00,000.00,010.68,015.00 27-12-2009,15:37:47,180.030,77.981,234.691,-0.229,000.00,000.00,009.71,013.64 27-12-2009,15:37:58,180.030,77.981,234.722,-0.252,000.00,000.00,011.86,016.68 27-12-2009,15:38:10,180.030,77.981,234.758,-0.280,000.00,000.00,010.68,015.01 27-12-2009,15:38:22,180.030,77.981,234.798,-0.310,000.00,000.00,010.67,015.02 27-12-2009,15:38:34,180.030,78.069,234.835,-0.338,000.00,000.00,011.85,016.70 27-12-2009,15:38:45,180.030,78.069,234.865,-0.361,000.00,000.00,009.69,013.67 27-12-2009,15:38:56,180.030,77.981,234.905,-0.391,000.00,000.00,011.84,016.71 27-12-2009,15:39:08,180.030,77.981,234.935,-0.414,000.00,000.00,010.66,015.05 27-12-2009,15:39:19,180.030,77.981,234.972,-0.442,000.00,000.00,009.69,013.69 27-12-2009,15:39:31,180.030,77.981,235.002,-0.465,000.00,000.00,011.84,016.73 27-12-2009,15:39:43,180.030,77.981,235.042,-0.495,000.00,000.00,010.65,015.07 27-12-2009,15:39:55,180.030,77.981,235.078,-0.523,000.00,000.00,010.65,015.08 27-12-2009,15:40:06,180.030,77.981,235.118,-0.553,000.00,000.00,009.68,013.71 27-12-2009,15:40:17,180.030,77.981,235.148,-0.576,000.00,000.00,011.83,016.76 27-12-2009,15:40:29,180.030,77.981,235.185,-0.604,000.00,000.00,010.64,015.09 27-12-2009,15:40:40,180.030,78.069,235.215,-0.627,000.00,000.00,010.64,015.10 27-12-2009,15:40:52,180.030,78.069,235.255,-0.658,000.00,000.00,010.64,015.10 27-12-2009,15:41:03,180.030,78.069,235.285,-0.681,000.00,000.00,010.63,015.11 27-12-2009,15:41:15,180.030,78.069,235.321,-0.709,000.00,000.00,010.63,015.12 27-12-2009,15:41:27,180.030,78.069,235.361,-0.739,000.00,000.00,009.66,013.75 27-12-2009,15:41:38,180.030,78.069,235.391,-0.762,000.00,000.00,011.81,016.81 27-12-2009,15:41:50,180.030,78.069,235.428,-0.790,000.00,000.00,010.62,015.14 27-12-2009,15:42:01,180.030,78.069,235.467,-0.821,000.00,000.00,010.62,015.14 27-12-2009,15:42:13,180.030,77.981,235.497,-0.844,000.00,000.00,010.62,015.15 27-12-2009,15:42:25,180.030,78.069,235.534,-0.872,000.00,000.00,010.61,015.16 27-12-2009,15:42:36,180.030,77.981,235.573,-0.902,000.00,000.00,010.61,015.17 27-12-2009,15:42:48,180.030,78.069,235.604,-0.926,000.00,000.00,007.72,011.03 27-12-2009,15:43:00,180.030,77.981,235.640,-0.954,000.00,000.00,014.14,020.23 27-12-2009,15:43:11,180.030,77.981,235.679,-0.984,000.00,000.00,010.60,015.18 27-12-2009,15:43:23,180.030,77.981,235.710,-1.007,000.00,000.00,010.61,015.19 27-12-2009,15:43:34,180.030,78.069,235.746,-1.035,000.00,000.00,010.60,015.20 27-12-2009,15:43:46,180.030,77.981,235.776,-1.059,000.00,000.00,010.59,015.20 27-12-2009,15:43:57,180.030,77.981,235.816,-1.089,000.00,000.00,010.59,015.21 27-12-2009,15:44:09,180.030,77.981,235.852,-1.117,000.00,000.00,010.59,015.21 27-12-2009,15:44:21,180.030,77.981,235.882,-1.141,000.00,000.00,009.63,013.84 27-12-2009,15:44:32,180.030,77.981,235.921,-1.171,000.00,000.00,011.76,016.92 27-12-2009,15:44:43,180.030,77.981,235.952,-1.195,000.00,000.00,010.58,015.23 27-12-2009,15:44:55,180.030,77.981,235.988,-1.223,000.00,000.00,011.76,016.94 27-12-2009,15:45:06,180.030,77.981,236.027,-1.253,000.00,000.00,010.58,015.25 27-12-2009,15:45:18,180.030,78.069,236.057,-1.277,000.00,000.00,010.58,015.25 27-12-2009,15:45:29,180.030,78.069,236.094,-1.305,000.00,000.00,010.58,015.26 27-12-2009,15:45:41,180.030,78.069,236.124,-1.328,000.00,000.00,009.61,013.88 27-12-2009,15:45:53,180.030,77.981,236.163,-1.359,000.00,000.00,011.75,016.97 27-12-2009,15:46:05,180.030,77.981,236.199,-1.387,000.00,000.00,010.57,015.28 27-12-2009,15:46:16,180.030,77.981,236.239,-1.418,000.00,000.00,010.56,015.28 27-12-2009,15:46:28,180.030,78.069,236.269,-1.441,000.00,000.00,009.60,013.90 27-12-2009,15:46:39,180.030,78.069,236.305,-1.470,000.00,000.00,010.56,015.30 27-12-2009,15:46:51,180.030,78.069,236.335,-1.493,000.00,000.00,010.56,015.30 27-12-2009,15:47:03,180.030,78.069,236.374,-1.524,000.00,000.00,011.73,017.01 27-12-2009,15:47:14,180.030,77.981,236.411,-1.552,000.00,000.00,011.73,017.02 27-12-2009,15:47:26,180.030,78.069,236.450,-1.583,000.00,000.00,010.55,015.32 27-12-2009,15:47:37,180.030,78.069,236.480,-1.606,000.00,000.00,010.55,015.33 27-12-2009,15:47:49,180.030,78.069,236.516,-1.634,000.00,000.00,010.55,015.33 27-12-2009,15:48:00,179.943,78.069,236.546,-1.658,000.00,000.00,010.54,015.34 27-12-2009,15:48:12,180.030,78.069,236.585,-1.689,000.00,000.00,010.54,015.34 27-12-2009,15:48:23,179.943,77.981,236.615,-1.712,000.00,000.00,010.54,015.35 27-12-2009,15:48:35,180.030,77.981,236.652,-1.741,000.00,000.00,009.57,013.96 27-12-2009,15:48:46,179.943,77.981,236.691,-1.771,000.00,000.00,011.70,017.07 27-12-2009,15:48:58,179.943,77.981,236.721,-1.795,000.00,000.00,010.53,015.37 27-12-2009,15:49:10,179.943,77.981,236.757,-1.824,000.00,000.00,010.53,015.38 27-12-2009,15:49:21,179.943,77.981,236.796,-1.854,000.00,000.00,010.53,015.38 27-12-2009,15:49:33,179.943,78.069,236.826,-1.878,000.00,000.00,009.57,013.99 27-12-2009,15:49:44,179.943,78.069,236.862,-1.906,000.00,000.00,009.56,014.00 27-12-2009,15:49:56,179.943,78.069,236.892,-1.930,000.00,000.00,010.52,015.40 27-12-2009,15:50:07,179.943,77.981,236.931,-1.961,000.00,000.00,011.68,017.12 27-12-2009,15:50:19,179.943,78.069,236.967,-1.989,000.00,000.00,010.51,015.41 27-12-2009,15:50:30,179.943,77.981,237.000,-2.015,000.00,000.00,010.51,015.42 27-12-2009,15:50:42,179.943,77.981,237.036,-2.044,000.00,000.00,010.51,015.42 27-12-2009,15:50:53,179.943,77.981,237.066,-2.068,000.00,000.00,010.51,015.43 27-12-2009,15:51:05,180.030,78.069,237.102,-2.096,000.00,000.00,010.50,015.44 27-12-2009,15:51:16,179.943,78.069,237.141,-2.127,000.00,000.00,009.55,014.04 27-12-2009,15:51:27,179.943,78.069,237.171,-2.151,000.00,000.00,011.67,017.17 27-12-2009,15:51:39,179.943,78.069,237.207,-2.179,000.00,000.00,010.50,015.45 27-12-2009,15:51:50,179.943,77.981,237.237,-2.203,000.00,000.00,010.49,015.46 27-12-2009,15:52:02,179.943,78.069,237.276,-2.234,000.00,000.00,010.49,015.47 27-12-2009,15:52:13,179.943,77.981,237.312,-2.263,000.00,000.00,010.49,015.48 27-12-2009,15:52:25,179.943,77.981,237.342,-2.287,000.00,000.00,010.48,015.48 27-12-2009,15:52:36,179.943,77.981,237.381,-2.317,000.00,000.00,010.48,015.49 27-12-2009,15:52:47,179.943,77.981,237.411,-2.341,000.00,000.00,010.48,015.49 27-12-2009,15:52:59,179.943,77.981,237.447,-2.370,000.00,000.00,010.48,015.50 27-12-2009,15:53:11,179.943,77.981,237.477,-2.394,000.00,000.00,010.48,015.50 27-12-2009,15:53:22,179.943,77.981,237.516,-2.425,000.00,000.00,010.48,015.51 27-12-2009,15:53:33,179.943,78.069,237.546,-2.449,000.00,000.00,010.47,015.51 27-12-2009,15:53:45,179.943,78.069,237.582,-2.477,000.00,000.00,010.47,015.52 27-12-2009,15:53:56,179.943,77.981,237.621,-2.508,000.00,000.00,010.47,015.53 27-12-2009,15:54:08,179.943,77.981,237.650,-2.532,000.00,000.00,009.51,014.12 27-12-2009,15:54:19,179.943,77.981,237.686,-2.561,000.00,000.00,010.47,015.54 27-12-2009,15:54:31,179.943,78.069,237.716,-2.585,000.00,000.00,011.62,017.27 27-12-2009,15:54:42,179.943,77.981,237.755,-2.616,000.00,000.00,010.46,015.55 27-12-2009,15:54:54,179.943,77.981,237.791,-2.645,000.00,000.00,009.51,014.14 27-12-2009,15:55:06,179.943,77.981,237.821,-2.669,000.00,000.00,011.62,017.29 27-12-2009,15:55:18,179.943,77.981,237.860,-2.700,000.00,000.00,010.45,015.57 27-12-2009,15:55:29,179.943,77.981,237.895,-2.729,000.00,000.00,010.45,015.57 27-12-2009,15:55:41,179.943,77.981,237.934,-2.760,000.00,000.00,010.45,015.58 27-12-2009,15:55:53,179.943,77.981,237.964,-2.784,000.00,000.00,009.49,014.17 27-12-2009,15:56:05,179.943,77.981,238.000,-2.812,000.00,000.00,009.49,014.18 27-12-2009,15:56:16,179.943,77.981,238.039,-2.844,000.00,000.00,011.60,017.33 27-12-2009,15:56:27,179.943,77.981,238.068,-2.868,000.00,000.00,009.49,014.19 27-12-2009,15:56:39,179.943,77.981,238.104,-2.897,000.00,000.00,011.60,017.34 27-12-2009,15:56:51,179.943,77.981,238.143,-2.928,000.00,000.00,010.43,015.61 27-12-2009,15:57:03,179.943,77.981,238.173,-2.952,000.00,000.00,009.48,014.20 27-12-2009,15:57:15,179.943,77.981,238.208,-2.981,000.00,000.00,009.48,014.21 27-12-2009,15:57:26,179.943,77.981,238.247,-3.012,000.00,000.00,011.59,017.37 27-12-2009,15:57:38,179.943,77.981,238.277,-3.036,000.00,000.00,010.43,015.64 27-12-2009,15:57:50,179.943,77.981,238.313,-3.065,000.00,000.00,009.48,014.22 27-12-2009,15:58:02,179.943,77.981,238.351,-3.096,000.00,000.00,011.58,017.39 27-12-2009,15:58:14,179.943,77.981,238.387,-3.125,000.00,000.00,009.26,013.92 27-12-2009,15:58:25,179.943,77.981,238.417,-3.149,000.00,000.00,011.36,017.09 27-12-2009,15:58:37,179.943,77.981,238.456,-3.180,000.00,000.00,010.41,015.67 27-12-2009,15:58:49,179.943,77.981,238.491,-3.209,000.00,000.00,010.41,015.67 27-12-2009,15:59:01,179.943,77.981,238.530,-3.241,000.00,000.00,011.56,017.42 27-12-2009,15:59:13,179.943,77.981,238.560,-3.265,000.00,000.00,010.41,015.68 27-12-2009,15:59:24,179.943,77.981,238.595,-3.294,000.00,000.00,010.40,015.69 27-12-2009,15:59:36,179.943,77.981,238.634,-3.325,000.00,000.00,010.40,015.70 27-12-2009,15:59:48,179.943,77.981,238.664,-3.349,000.00,000.00,010.40,015.70 27-12-2009,16:00:00,179.943,77.981,238.699,-3.378,000.00,000.00,010.40,015.71 27-12-2009,16:00:11,179.943,77.981,238.738,-3.410,000.00,000.00,009.45,014.29 27-12-2009,16:00:23,179.943,77.981,238.768,-3.434,000.00,000.00,010.39,015.72 27-12-2009,16:00:35,180.030,77.981,238.803,-3.463,000.00,000.00,010.39,015.73 27-12-2009,16:00:46,180.030,77.981,238.842,-3.495,000.00,000.00,010.39,015.73 27-12-2009,16:00:58,180.030,78.069,238.871,-3.519,000.00,000.00,010.39,015.74 27-12-2009,16:01:09,179.943,77.981,238.907,-3.548,000.00,000.00,010.38,015.74 27-12-2009,16:01:21,179.943,77.981,238.946,-3.579,000.00,000.00,010.38,015.75 27-12-2009,16:01:33,179.943,77.981,238.975,-3.604,000.00,000.00,010.38,015.75 27-12-2009,16:01:44,179.943,77.981,239.011,-3.633,000.00,000.00,010.38,015.76 27-12-2009,16:01:56,179.943,77.981,239.040,-3.657,000.00,000.00,010.37,015.77 27-12-2009,16:02:07,179.943,77.981,239.079,-3.689,000.00,000.00,010.37,015.77 27-12-2009,16:02:19,179.943,77.981,239.115,-3.718,000.00,000.00,010.37,015.78 27-12-2009,16:02:30,179.943,78.069,239.144,-3.742,000.00,000.00,009.43,014.35 27-12-2009,16:02:42,179.943,77.981,239.183,-3.774,000.00,000.00,011.52,017.54 27-12-2009,16:02:54,179.943,77.981,239.218,-3.803,000.00,000.00,010.36,015.80 27-12-2009,16:03:05,179.943,77.981,239.248,-3.827,000.00,000.00,009.42,014.37 27-12-2009,16:03:16,179.943,78.069,239.286,-3.859,000.00,000.00,011.51,017.56 27-12-2009,16:03:28,179.943,77.981,239.316,-3.883,000.00,000.00,010.36,015.81 27-12-2009,16:03:39,180.030,77.981,239.351,-3.912,000.00,000.00,010.35,015.82 27-12-2009,16:03:50,179.943,78.069,239.381,-3.937,000.00,000.00,010.35,015.82 27-12-2009,16:04:02,179.943,78.069,239.419,-3.968,000.00,000.00,010.35,015.83 27-12-2009,16:04:14,179.943,78.069,239.455,-3.997,000.00,000.00,009.40,014.40 27-12-2009,16:04:26,179.943,78.069,239.484,-4.022,000.00,000.00,011.50,017.60 27-12-2009,16:04:38,179.943,78.069,239.523,-4.053,000.00,000.00,009.41,014.41 27-12-2009,16:04:49,179.943,78.069,239.558,-4.083,000.00,000.00,011.49,017.61 27-12-2009,16:05:01,179.943,77.981,239.588,-4.107,000.00,000.00,009.40,014.41 27-12-2009,16:05:12,179.943,77.981,239.626,-4.139,000.00,000.00,011.49,017.62 27-12-2009,16:05:24,179.943,77.981,239.662,-4.168,000.00,000.00,010.34,015.87 27-12-2009,16:05:36,179.943,77.981,239.700,-4.200,000.00,000.00,010.33,015.87 27-12-2009,16:05:48,179.943,77.981,239.730,-4.224,000.00,000.00,009.39,014.44 27-12-2009,16:05:59,179.943,77.981,239.768,-4.256,000.00,000.00,011.48,017.65 27-12-2009,16:06:11,179.943,77.981,239.800,-4.283,000.00,000.00,010.33,015.89 27-12-2009,16:06:23,179.943,77.981,239.833,-4.310,000.00,000.00,010.33,015.89 27-12-2009,16:06:34,179.943,77.981,239.868,-4.339,000.00,000.00,010.32,015.90 27-12-2009,16:06:46,179.943,77.981,239.907,-4.371,000.00,000.00,009.38,014.46 27-12-2009,16:06:57,179.943,77.981,239.936,-4.396,000.00,000.00,011.46,017.68 27-12-2009,16:07:09,179.943,77.981,239.971,-4.425,000.00,000.00,010.32,015.92 27-12-2009,16:07:21,179.943,77.981,240.010,-4.457,000.00,000.00,009.38,014.47 27-12-2009,16:07:33,179.943,77.981,240.039,-4.481,000.00,000.00,011.46,017.70 27-12-2009,16:07:45,179.943,77.981,240.075,-4.511,000.00,000.00,010.31,015.94 27-12-2009,16:07:56,179.943,77.981,240.113,-4.543,000.00,000.00,010.31,015.94 27-12-2009,16:08:08,179.943,78.069,240.142,-4.567,000.00,000.00,010.31,015.95 27-12-2009,16:08:20,179.943,77.981,240.178,-4.597,000.00,000.00,011.45,017.72 27-12-2009,16:08:32,179.943,77.981,240.216,-4.629,000.00,000.00,010.30,015.96 27-12-2009,16:08:44,179.943,77.981,240.251,-4.658,000.00,000.00,011.44,017.74 27-12-2009,16:08:56,179.943,77.981,240.289,-4.690,000.00,000.00,010.29,015.97 27-12-2009,16:09:09,179.943,77.981,240.325,-4.719,000.00,000.00,009.36,014.52 27-12-2009,16:09:20,179.943,77.981,240.354,-4.744,000.00,000.00,011.44,017.75 27-12-2009,16:09:32,179.943,77.981,240.392,-4.776,000.00,000.00,010.29,015.98 27-12-2009,16:09:44,179.943,77.981,240.428,-4.806,000.00,000.00,011.43,017.77 27-12-2009,16:09:55,179.943,77.981,240.457,-4.830,000.00,000.00,010.29,016.00 27-12-2009,16:10:07,179.943,77.981,240.495,-4.862,000.00,000.00,010.28,016.00 27-12-2009,16:10:18,179.943,77.981,240.525,-4.887,000.00,000.00,010.29,016.01 27-12-2009,16:10:30,179.943,77.981,240.560,-4.916,000.00,000.00,010.28,016.01 27-12-2009,16:10:42,179.943,77.981,240.598,-4.948,000.00,000.00,010.28,016.02 27-12-2009,16:10:54,179.943,77.981,240.633,-4.978,000.00,000.00,009.34,014.57 27-12-2009,16:11:05,179.943,78.069,240.663,-5.003,000.00,000.00,011.42,017.81 27-12-2009,16:11:17,179.943,77.981,240.701,-5.035,000.00,000.00,010.27,016.03 27-12-2009,16:11:28,179.943,77.981,240.730,-5.059,000.00,000.00,010.27,016.04 27-12-2009,16:11:40,179.943,77.981,240.765,-5.089,000.00,000.00,009.33,014.59 27-12-2009,16:11:51,179.943,77.981,240.803,-5.121,000.00,000.00,011.41,017.83 27-12-2009,16:12:03,179.943,77.981,240.833,-5.146,000.00,000.00,010.27,016.05 27-12-2009,16:12:15,179.943,77.981,240.868,-5.175,000.00,000.00,010.26,016.06 27-12-2009,16:12:27,180.030,78.069,240.906,-5.208,000.00,000.00,010.26,016.07 27-12-2009,16:12:38,179.943,77.981,240.935,-5.232,000.00,000.00,010.26,016.07 27-12-2009,16:12:50,179.943,77.981,240.971,-5.262,000.00,000.00,010.26,016.08 27-12-2009,16:13:01,179.943,77.981,241.009,-5.294,000.00,000.00,010.26,016.08 27-12-2009,16:13:13,179.943,77.981,241.038,-5.319,000.00,000.00,009.32,014.62 27-12-2009,16:13:25,179.943,77.981,241.073,-5.349,000.00,000.00,009.32,014.63 27-12-2009,16:13:37,179.943,77.981,241.111,-5.381,000.00,000.00,011.39,017.89 27-12-2009,16:13:49,179.943,77.981,241.146,-5.411,000.00,000.00,010.25,016.10 27-12-2009,16:14:00,179.943,77.981,241.176,-5.435,000.00,000.00,010.25,016.11 27-12-2009,16:14:12,179.943,77.981,241.214,-5.468,000.00,000.00,010.24,016.11 27-12-2009,16:14:24,179.943,77.981,241.249,-5.497,000.00,000.00,010.24,016.12 27-12-2009,16:14:35,179.943,77.981,241.278,-5.522,000.00,000.00,010.24,016.13 27-12-2009,16:14:47,179.943,77.981,241.316,-5.554,000.00,000.00,010.24,016.13 27-12-2009,16:14:59,179.943,77.981,241.351,-5.584,000.00,000.00,010.24,016.13 27-12-2009,16:15:10,179.943,77.981,241.380,-5.609,000.00,000.00,010.24,016.14 27-12-2009,16:15:23,179.943,77.981,241.418,-5.641,000.00,000.00,010.24,016.14 27-12-2009,16:15:35,179.943,77.981,241.453,-5.671,000.00,000.00,010.23,016.15 27-12-2009,16:15:46,179.943,77.981,241.491,-5.703,000.00,000.00,010.23,016.16 27-12-2009,16:15:57,179.943,77.981,241.521,-5.728,000.00,000.00,010.23,016.16 27-12-2009,16:16:09,179.943,77.981,241.556,-5.758,000.00,000.00,009.29,014.70 27-12-2009,16:16:22,179.943,77.981,241.594,-5.790,000.00,000.00,011.36,017.97 27-12-2009,16:16:34,179.943,77.981,241.629,-5.820,000.00,000.00,009.29,014.70 27-12-2009,16:16:45,179.943,77.981,241.658,-5.845,000.00,000.00,010.22,016.18 27-12-2009,16:16:57,179.943,77.981,241.696,-5.878,000.00,000.00,011.35,017.99 27-12-2009,16:17:09,179.943,77.981,241.731,-5.908,000.00,000.00,009.29,014.72 27-12-2009,16:17:20,179.943,77.981,241.760,-5.932,000.00,000.00,010.21,016.20 27-12-2009,16:17:32,179.943,77.981,241.798,-5.965,000.00,000.00,011.35,018.00 27-12-2009,16:17:43,179.943,77.981,241.827,-5.990,000.00,000.00,010.21,016.21 27-12-2009,16:17:55,179.943,77.981,241.862,-6.020,000.00,000.00,009.28,014.74 27-12-2009,16:18:07,179.943,77.981,241.900,-6.052,000.00,000.00,010.20,016.22 27-12-2009,16:18:19,179.943,77.981,241.935,-6.082,000.00,000.00,011.34,018.03 27-12-2009,16:18:31,179.943,77.981,241.973,-6.115,000.00,000.00,009.28,014.75 27-12-2009,16:18:42,179.943,77.981,242.002,-6.140,000.00,000.00,011.33,018.04 27-12-2009,16:18:54,179.943,77.981,242.037,-6.170,000.00,000.00,010.19,016.24 27-12-2009,16:19:06,179.943,77.981,242.066,-6.195,000.00,000.00,010.20,016.25 27-12-2009,16:19:17,180.030,77.981,242.104,-6.227,000.00,000.00,010.19,016.25 27-12-2009,16:19:29,179.943,78.069,242.139,-6.257,000.00,000.00,009.27,014.78 27-12-2009,16:19:41,179.943,77.981,242.168,-6.282,000.00,000.00,011.33,018.07 27-12-2009,16:19:52,179.943,77.981,242.206,-6.315,000.00,000.00,009.26,014.78 27-12-2009,16:20:05,179.943,78.069,242.241,-6.345,000.00,000.00,010.19,016.27 27-12-2009,16:20:16,179.943,77.981,242.279,-6.377,000.00,000.00,010.18,016.28 27-12-2009,16:20:28,179.943,77.981,242.308,-6.402,000.00,000.00,009.26,014.80 27-12-2009,16:20:39,179.943,77.981,242.343,-6.432,000.00,000.00,011.31,018.09 27-12-2009,16:20:51,179.943,77.981,242.380,-6.465,000.00,000.00,010.18,016.29 27-12-2009,16:21:02,179.943,78.069,242.410,-6.490,000.00,000.00,010.18,016.29 27-12-2009,16:21:14,179.943,77.981,242.444,-6.520,000.00,000.00,010.18,016.30 27-12-2009,16:21:25,179.943,77.981,242.474,-6.545,000.00,000.00,010.18,016.31 27-12-2009,16:21:38,179.943,77.981,242.511,-6.578,000.00,000.00,009.25,014.83 27-12-2009,16:21:49,180.030,77.981,242.546,-6.608,000.00,000.00,011.30,018.13 27-12-2009,16:22:01,180.030,78.069,242.584,-6.641,000.00,000.00,010.17,016.32 27-12-2009,16:22:13,179.943,78.069,242.613,-6.666,000.00,000.00,010.17,016.32 27-12-2009,16:22:24,179.943,77.981,242.648,-6.696,000.00,000.00,010.16,016.33 27-12-2009,16:22:36,179.943,77.981,242.686,-6.729,000.00,000.00,010.16,016.34 27-12-2009,16:22:48,179.943,77.981,242.715,-6.754,000.00,000.00,009.24,014.86 27-12-2009,16:22:59,179.943,78.069,242.749,-6.784,000.00,000.00,011.29,018.16 27-12-2009,16:23:12,179.943,77.981,242.787,-6.817,000.00,000.00,010.16,016.35 27-12-2009,16:23:23,179.943,77.981,242.816,-6.842,000.00,000.00,010.16,016.35 27-12-2009,16:23:35,179.943,77.981,242.851,-6.872,000.00,000.00,010.15,016.36 27-12-2009,16:23:47,179.943,77.981,242.889,-6.905,000.00,000.00,010.15,016.37 27-12-2009,16:23:59,180.030,77.981,242.924,-6.935,000.00,000.00,010.15,016.37 27-12-2009,16:24:11,179.943,77.981,242.953,-6.960,000.00,000.00,009.23,014.89 27-12-2009,16:24:22,179.943,78.069,242.990,-6.993,000.00,000.00,011.28,018.20 27-12-2009,16:24:34,179.943,77.981,243.025,-7.023,000.00,000.00,009.22,014.90 27-12-2009,16:24:46,179.943,77.981,243.063,-7.056,000.00,000.00,011.27,018.21 27-12-2009,16:24:58,179.943,77.981,243.092,-7.081,000.00,000.00,010.15,016.40 27-12-2009,16:25:09,179.943,77.981,243.126,-7.111,000.00,000.00,010.14,016.40 27-12-2009,16:25:21,179.943,77.981,243.164,-7.144,000.00,000.00,010.14,016.40 27-12-2009,16:25:33,179.943,77.981,243.193,-7.169,000.00,000.00,010.14,016.41 27-12-2009,16:25:44,179.943,77.981,243.228,-7.200,000.00,000.00,009.21,014.92 27-12-2009,16:25:57,179.943,77.981,243.265,-7.233,000.00,000.00,011.26,018.25 27-12-2009,16:26:09,179.943,77.981,243.300,-7.263,000.00,000.00,010.13,016.43 27-12-2009,16:26:20,179.943,78.069,243.335,-7.293,000.00,000.00,010.13,016.43 27-12-2009,16:26:32,179.943,77.981,243.367,-7.321,000.00,000.00,010.13,016.43 27-12-2009,16:26:43,179.943,77.981,243.396,-7.346,000.00,000.00,010.13,016.44 27-12-2009,16:26:55,179.943,77.981,243.430,-7.377,000.00,000.00,009.20,014.95 27-12-2009,16:27:06,179.943,77.981,243.468,-7.410,000.00,000.00,011.25,018.28 27-12-2009,16:27:18,179.943,77.981,243.497,-7.435,000.00,000.00,010.13,016.45 27-12-2009,16:27:30,179.943,78.069,243.532,-7.465,000.00,000.00,010.12,016.46 27-12-2009,16:27:41,179.943,78.069,243.569,-7.498,000.00,000.00,010.12,016.46 27-12-2009,16:27:53,179.943,78.069,243.598,-7.524,000.00,000.00,010.12,016.47 27-12-2009,16:28:04,179.943,77.981,243.633,-7.554,000.00,000.00,010.12,016.48 27-12-2009,16:28:16,179.943,78.069,243.662,-7.579,000.00,000.00,009.19,014.98 27-12-2009,16:28:27,179.943,78.069,243.699,-7.612,000.00,000.00,011.24,018.32 27-12-2009,16:28:39,179.943,78.069,243.734,-7.643,000.00,000.00,010.11,016.49 27-12-2009,16:28:50,179.943,78.069,243.763,-7.668,000.00,000.00,010.11,016.49 27-12-2009,16:29:02,179.943,78.069,243.800,-7.701,000.00,000.00,010.11,016.50 27-12-2009,16:29:14,179.943,77.981,243.829,-7.727,000.00,000.00,010.11,016.50 27-12-2009,16:29:25,179.943,77.981,243.864,-7.757,000.00,000.00,012.13,019.81 27-12-2009,16:29:37,179.943,77.981,243.901,-7.790,000.00,000.00,011.23,018.35 27-12-2009,16:29:49,179.943,77.981,243.936,-7.821,000.00,000.00,010.10,016.52 27-12-2009,16:30:00,179.943,78.069,243.965,-7.846,000.00,000.00,010.10,016.52 27-12-2009,16:30:12,179.943,78.069,244.002,-7.879,000.00,000.00,009.18,015.02 27-12-2009,16:30:23,179.943,78.069,244.031,-7.904,000.00,000.00,011.22,018.37 27-12-2009,16:30:35,179.943,78.069,244.066,-7.935,000.00,000.00,010.10,016.54 27-12-2009,16:30:47,179.943,78.069,244.103,-7.968,000.00,000.00,009.17,015.04 27-12-2009,16:30:59,179.943,78.069,244.138,-7.999,000.00,000.00,010.09,016.54 27-12-2009,16:31:11,179.943,77.981,244.167,-8.024,000.00,000.00,010.09,016.55 27-12-2009,16:31:22,179.943,77.981,244.204,-8.057,000.00,000.00,011.21,018.39 27-12-2009,16:31:33,179.943,77.981,244.239,-8.088,000.00,000.00,010.09,016.56 27-12-2009,16:31:45,179.943,77.981,244.268,-8.113,000.00,000.00,010.08,016.57 27-12-2009,16:31:56,179.943,77.981,244.305,-8.146,000.00,000.00,010.09,016.57 27-12-2009,16:32:08,179.943,77.981,244.334,-8.172,000.00,000.00,010.08,016.57 27-12-2009,16:32:20,179.943,77.981,244.369,-8.202,000.00,000.00,009.16,015.07 27-12-2009,16:32:32,179.943,78.069,244.406,-8.236,000.00,000.00,011.20,018.42 27-12-2009,16:32:44,179.943,77.981,244.441,-8.266,000.00,000.00,010.08,016.59 27-12-2009,16:32:55,179.943,77.981,244.469,-8.292,000.00,000.00,010.08,016.59 27-12-2009,16:33:07,180.030,78.069,244.507,-8.325,000.00,000.00,009.16,015.09 27-12-2009,16:33:19,180.030,78.069,244.541,-8.356,000.00,000.00,011.20,018.45 27-12-2009,16:33:30,179.943,78.069,244.570,-8.381,000.00,000.00,010.07,016.61 27-12-2009,16:33:42,179.943,78.069,244.607,-8.414,000.00,000.00,010.07,016.61 27-12-2009,16:33:54,179.943,78.069,244.642,-8.445,000.00,000.00,010.07,016.62 27-12-2009,16:34:06,179.943,77.981,244.671,-8.471,000.00,000.00,010.07,016.62 27-12-2009,16:34:17,179.943,77.981,244.708,-8.504,000.00,000.00,010.06,016.62 27-12-2009,16:34:29,179.943,77.981,244.743,-8.535,000.00,000.00,010.06,016.63 27-12-2009,16:34:41,179.943,77.981,244.771,-8.560,000.00,000.00,009.15,015.12 27-12-2009,16:34:53,179.943,77.981,244.809,-8.594,000.00,000.00,011.18,018.48 27-12-2009,16:35:04,179.943,77.981,244.843,-8.624,000.00,000.00,010.06,016.64 27-12-2009,16:35:16,179.943,77.981,244.872,-8.650,000.00,000.00,010.06,016.65 27-12-2009,16:35:28,179.943,77.981,244.909,-8.683,000.00,000.00,009.14,015.14 27-12-2009,16:35:40,179.943,77.981,244.944,-8.714,000.00,000.00,011.18,018.51 27-12-2009,16:35:52,179.943,77.981,244.981,-8.747,000.00,000.00,009.14,015.15 27-12-2009,16:36:03,179.943,77.981,245.010,-8.773,000.00,000.00,011.17,018.52 27-12-2009,16:36:15,179.943,77.981,245.044,-8.804,000.00,000.00,010.05,016.67 27-12-2009,16:36:26,179.943,77.981,245.082,-8.837,000.00,000.00,010.05,016.68 27-12-2009,16:36:38,179.943,77.981,245.110,-8.863,000.00,000.00,010.05,016.68 27-12-2009,16:36:50,179.943,77.981,245.145,-8.893,000.00,000.00,010.05,016.68 27-12-2009,16:37:02,179.943,77.981,245.182,-8.927,000.00,000.00,010.05,016.69 27-12-2009,16:37:14,179.943,77.981,245.217,-8.958,000.00,000.00,010.05,016.70 27-12-2009,16:37:26,179.943,77.981,245.245,-8.983,000.00,000.00,010.04,016.70 27-12-2009,16:37:37,179.943,77.981,245.283,-9.017,000.00,000.00,009.13,015.18 27-12-2009,16:37:49,179.943,77.981,245.317,-9.048,000.00,000.00,011.16,018.56 27-12-2009,16:38:00,179.943,77.981,245.346,-9.073,000.00,000.00,010.04,016.71 27-12-2009,16:38:12,179.943,77.981,245.383,-9.107,000.00,000.00,010.04,016.71 27-12-2009,16:38:23,179.943,77.981,245.412,-9.132,000.00,000.00,010.04,016.72 27-12-2009,16:38:35,179.943,77.981,245.446,-9.163,000.00,000.00,010.03,016.73 27-12-2009,16:38:47,179.943,77.981,245.483,-9.197,000.00,000.00,009.12,015.21 27-12-2009,16:38:58,179.943,77.981,245.518,-9.228,000.00,000.00,011.15,018.59 27-12-2009,16:39:10,179.943,77.981,245.546,-9.253,000.00,000.00,010.03,016.74 27-12-2009,16:39:21,179.943,77.981,245.584,-9.287,000.00,000.00,010.03,016.74 27-12-2009,16:39:33,179.943,77.981,245.612,-9.313,000.00,000.00,009.12,015.22 27-12-2009,16:39:45,179.943,77.981,245.647,-9.344,000.00,000.00,010.03,016.75 27-12-2009,16:39:57,179.943,77.981,245.684,-9.377,000.00,000.00,010.02,016.76 27-12-2009,16:40:09,179.943,77.981,245.718,-9.408,000.00,000.00,010.02,016.76 27-12-2009,16:40:20,179.943,77.981,245.747,-9.434,000.00,000.00,010.02,016.76 27-12-2009,16:40:32,179.943,77.981,245.784,-9.467,000.00,000.00,010.02,016.77 27-12-2009,16:40:44,179.943,77.981,245.819,-9.498,000.00,000.00,010.02,016.77 27-12-2009,16:40:56,179.943,77.981,245.847,-9.524,000.00,000.00,011.14,018.64 27-12-2009,16:41:07,179.943,77.981,245.884,-9.558,000.00,000.00,010.02,016.78 27-12-2009,16:41:18,179.943,77.981,245.913,-9.584,000.00,000.00,010.02,016.79 27-12-2009,16:41:30,179.943,77.981,245.947,-9.615,000.00,000.00,010.02,016.79 27-12-2009,16:41:42,179.943,77.981,245.985,-9.648,000.00,000.00,010.01,016.79 27-12-2009,16:41:54,179.943,77.981,246.019,-9.679,000.00,000.00,010.01,016.80 27-12-2009,16:42:05,179.943,77.981,246.048,-9.705,000.00,000.00,011.12,018.67 27-12-2009,16:42:17,179.943,77.981,246.085,-9.739,000.00,000.00,010.01,016.81 27-12-2009,16:42:28,179.943,77.981,246.113,-9.765,000.00,000.00,010.01,016.81 27-12-2009,16:42:40,179.943,77.981,246.148,-9.796,000.00,000.00,010.01,016.82 27-12-2009,16:42:51,179.943,77.981,246.185,-9.829,000.00,000.00,010.01,016.82 27-12-2009,16:43:03,179.943,77.981,246.213,-9.855,000.00,000.00,010.00,016.82 27-12-2009,16:43:14,179.943,77.981,246.248,-9.886,000.00,000.00,010.00,016.83 27-12-2009,16:43:26,179.943,77.981,246.276,-9.912,000.00,000.00,010.00,016.84 27-12-2009,16:43:37,179.943,77.981,246.313,-9.946,000.00,000.00,010.00,016.84 27-12-2009,16:43:49,179.943,77.981,246.348,-9.977,000.00,000.00,010.00,016.84 27-12-2009,16:44:00,179.943,77.981,246.376,-10.003,000.00,000.00,010.00,016.85 27-12-2009,16:44:12,179.943,77.981,246.413,-10.037,000.00,000.00,010.00,016.85 27-12-2009,16:44:23,179.943,77.981,246.442,-10.062,000.00,000.00,010.00,016.85 27-12-2009,16:44:35,179.943,77.981,246.476,-10.094,000.00,000.00,009.99,016.86 27-12-2009,16:44:47,179.943,77.981,246.513,-10.127,000.00,000.00,009.08,015.33 27-12-2009,16:44:58,179.943,77.981,246.542,-10.153,000.00,000.00,011.10,018.74 27-12-2009,16:45:10,179.943,77.981,246.576,-10.184,000.00,000.00,009.99,016.87 27-12-2009,16:45:21,179.943,77.981,246.613,-10.218,000.00,000.00,009.99,016.88 27-12-2009,16:45:33,179.943,77.981,246.642,-10.244,000.00,000.00,009.99,016.88 27-12-2009,16:45:45,179.943,77.981,246.676,-10.275,000.00,000.00,009.99,016.89 27-12-2009,16:45:56,179.943,77.981,246.713,-10.309,000.00,000.00,009.99,016.89 27-12-2009,16:46:08,179.943,77.981,246.742,-10.335,000.00,000.00,009.08,015.36 27-12-2009,16:46:19,179.943,77.981,246.776,-10.366,000.00,000.00,011.10,018.77 27-12-2009,16:46:31,179.943,77.981,246.813,-10.400,000.00,000.00,009.08,015.36 27-12-2009,16:46:42,179.943,77.981,246.841,-10.426,000.00,000.00,011.09,018.78 27-12-2009,16:46:54,179.943,77.981,246.876,-10.457,000.00,000.00,009.98,016.91 27-12-2009,16:47:05,179.943,77.981,246.904,-10.483,000.00,000.00,009.98,016.92 27-12-2009,16:47:16,179.943,77.981,246.941,-10.517,000.00,000.00,009.98,016.92 27-12-2009,16:47:28,179.943,77.981,246.970,-10.543,000.00,000.00,009.98,016.92 27-12-2009,16:47:39,179.943,77.981,247.004,-10.574,000.00,000.00,009.98,016.93 27-12-2009,16:47:51,179.943,77.981,247.033,-10.601,000.00,000.00,009.98,016.93 27-12-2009,16:48:02,179.943,77.981,247.070,-10.634,000.00,000.00,009.98,016.93 27-12-2009,16:48:14,179.943,77.981,247.104,-10.666,000.00,000.00,011.08,018.82 27-12-2009,16:48:26,179.943,77.981,247.132,-10.692,000.00,000.00,009.97,016.94 27-12-2009,16:48:37,179.943,77.981,247.169,-10.726,000.00,000.00,009.97,016.95 27-12-2009,16:48:49,179.943,77.981,247.203,-10.757,000.00,000.00,009.97,016.95 27-12-2009,16:49:00,179.943,77.981,247.232,-10.783,000.00,000.00,009.97,016.95 27-12-2009,16:49:12,179.943,77.981,247.269,-10.817,000.00,000.00,009.97,016.96 27-12-2009,16:49:25,179.943,77.981,247.303,-10.848,000.00,000.00,009.06,015.42 27-12-2009,16:49:37,179.943,77.981,247.340,-10.882,000.00,000.00,009.96,016.97 27-12-2009,16:49:48,179.943,77.981,247.374,-10.914,000.00,000.00,011.07,018.86 27-12-2009,16:50:00,179.943,77.981,247.403,-10.940,000.00,000.00,009.96,016.98 27-12-2009,16:50:12,179.943,77.981,247.440,-10.974,000.00,000.00,009.97,016.98 27-12-2009,16:50:24,179.943,77.981,247.474,-11.005,000.00,000.00,009.96,016.99 27-12-2009,16:50:35,179.943,77.981,247.502,-11.031,000.00,000.00,009.96,016.99 27-12-2009,16:50:47,179.943,77.981,247.539,-11.065,000.00,000.00,009.96,016.99 27-12-2009,16:50:59,179.943,77.981,247.574,-11.096,000.00,000.00,009.96,017.00 27-12-2009,16:51:11,179.943,77.981,247.602,-11.123,000.00,000.00,009.05,015.45 27-12-2009,16:51:22,179.943,77.981,247.639,-11.157,000.00,000.00,011.06,018.89 27-12-2009,16:51:34,179.943,77.981,247.673,-11.188,000.00,000.00,009.96,017.01 27-12-2009,16:51:45,179.943,77.981,247.702,-11.214,000.00,000.00,009.96,017.01 27-12-2009,16:51:57,179.943,77.981,247.739,-11.248,000.00,000.00,009.95,017.02 27-12-2009,16:52:08,179.943,77.981,247.773,-11.280,000.00,000.00,009.05,015.47 27-12-2009,16:52:20,179.943,77.981,247.801,-11.306,000.00,000.00,011.06,018.92 27-12-2009,16:52:33,179.943,77.981,247.838,-11.340,000.00,000.00,009.95,017.03 27-12-2009,16:52:44,179.943,77.981,247.872,-11.371,000.00,000.00,009.95,017.03 27-12-2009,16:52:56,179.943,77.981,247.901,-11.398,000.00,000.00,009.95,017.04 27-12-2009,16:53:07,179.943,77.981,247.938,-11.432,000.00,000.00,009.95,017.04 27-12-2009,16:53:19,179.943,77.981,247.972,-11.463,000.00,000.00,009.95,017.05 27-12-2009,16:53:31,179.943,77.981,248.000,-11.489,000.00,000.00,009.94,017.05 27-12-2009,16:53:43,179.943,77.981,248.037,-11.523,000.00,000.00,009.04,015.50 27-12-2009,16:53:55,179.943,77.981,248.071,-11.555,000.00,000.00,009.94,017.06 27-12-2009,16:54:07,179.943,77.981,248.108,-11.589,000.00,000.00,009.94,017.06 27-12-2009,16:54:19,179.943,77.981,248.142,-11.621,000.00,000.00,009.04,015.51 27-12-2009,16:54:31,179.943,77.981,248.179,-11.655,000.00,000.00,011.04,018.97 27-12-2009,16:54:43,179.943,77.981,248.207,-11.681,000.00,000.00,009.94,017.07 27-12-2009,16:54:55,179.943,77.981,248.241,-11.713,000.00,000.00,009.94,017.08 27-12-2009,16:55:06,179.943,77.981,248.278,-11.747,000.00,000.00,009.94,017.08 27-12-2009,16:55:18,179.943,77.981,248.307,-11.773,000.00,000.00,009.93,017.09 27-12-2009,16:55:30,179.943,77.981,248.341,-11.805,000.00,000.00,009.94,017.09 27-12-2009,16:55:42,179.943,77.981,248.378,-11.839,000.00,000.00,009.93,017.09 27-12-2009,16:55:53,179.943,77.981,248.406,-11.865,000.00,000.00,009.03,015.54 27-12-2009,16:56:05,179.943,78.069,248.440,-11.897,000.00,000.00,009.93,017.10 27-12-2009,16:56:16,179.943,77.981,248.477,-11.931,000.00,000.00,009.93,017.11 27-12-2009,16:56:28,179.943,77.981,248.505,-11.957,000.00,000.00,009.03,015.55 27-12-2009,16:56:40,180.030,78.069,248.539,-11.989,000.00,000.00,011.03,019.01 27-12-2009,16:56:51,179.943,78.069,248.576,-12.023,000.00,000.00,009.93,017.12 27-12-2009,16:57:03,179.943,78.069,248.605,-12.049,000.00,000.00,009.93,017.12 27-12-2009,16:57:15,179.943,78.069,248.639,-12.081,000.00,000.00,009.93,017.13 27-12-2009,16:57:27,179.943,78.069,248.676,-12.115,000.00,000.00,009.03,015.57 27-12-2009,16:57:38,179.943,78.069,248.704,-12.142,000.00,000.00,011.03,019.04 27-12-2009,16:57:50,179.943,77.981,248.738,-12.173,000.00,000.00,009.93,017.14 27-12-2009,16:58:01,179.943,77.981,248.775,-12.208,000.00,000.00,009.92,017.14 27-12-2009,16:58:13,179.943,77.981,248.803,-12.234,000.00,000.00,009.92,017.14 27-12-2009,16:58:25,179.943,77.981,248.837,-12.266,000.00,000.00,009.92,017.15 27-12-2009,16:58:37,179.943,77.981,248.874,-12.300,000.00,000.00,009.02,015.59 27-12-2009,16:58:48,179.943,77.981,248.908,-12.332,000.00,000.00,011.03,019.06 27-12-2009,16:59:01,179.943,78.069,248.936,-12.358,000.00,000.00,009.92,017.16 27-12-2009,16:59:13,179.943,78.069,248.973,-12.392,000.00,000.00,009.92,017.16 27-12-2009,16:59:25,179.943,77.981,249.007,-12.424,000.00,000.00,011.02,019.08 27-12-2009,16:59:36,179.943,78.069,249.044,-12.458,000.00,000.00,009.92,017.17 27-12-2009,16:59:48,179.943,78.069,249.072,-12.485,000.00,000.00,009.91,017.18 27-12-2009,17:00:00,179.943,78.069,249.106,-12.516,000.00,000.00,009.92,017.18 27-12-2009,17:00:12,179.943,78.069,249.143,-12.551,000.00,000.00,009.91,017.18 27-12-2009,17:00:24,179.943,77.981,249.177,-12.583,000.00,000.00,013.22,022.92 27-12-2009,17:00:36,179.943,78.069,249.206,-12.609,000.00,000.00,009.91,017.19 27-12-2009,17:00:48,179.943,78.069,249.242,-12.643,000.00,000.00,009.01,015.63 27-12-2009,17:00:59,179.943,77.981,249.276,-12.675,000.00,000.00,011.01,019.11 27-12-2009,17:01:11,179.943,77.981,249.313,-12.710,000.00,000.00,009.91,017.20 27-12-2009,17:01:23,179.943,78.069,249.341,-12.736,000.00,000.00,009.01,015.64 27-12-2009,17:01:35,179.943,78.069,249.375,-12.768,000.00,000.00,009.91,017.21 27-12-2009,17:01:47,179.943,77.981,249.412,-12.802,000.00,000.00,009.91,017.21 27-12-2009,17:01:59,179.943,77.981,249.446,-12.834,000.00,000.00,009.91,017.22 27-12-2009,17:02:11,179.943,77.981,249.483,-12.868,000.00,000.00,009.91,017.22 27-12-2009,17:02:23,179.943,77.981,249.511,-12.895,000.00,000.00,009.91,017.22 27-12-2009,17:02:35,179.943,77.981,249.545,-12.927,000.00,000.00,009.90,017.23 27-12-2009,17:02:46,179.943,78.069,249.582,-12.961,000.00,000.00,009.91,017.23 27-12-2009,17:02:58,179.943,78.069,249.610,-12.988,000.00,000.00,009.90,017.24 27-12-2009,17:03:10,179.943,77.981,249.644,-13.020,000.00,000.00,009.90,017.24 27-12-2009,17:03:22,179.943,77.981,249.681,-13.054,000.00,000.00,009.90,017.24 27-12-2009,17:03:34,179.943,77.981,249.715,-13.086,000.00,000.00,009.90,017.25 27-12-2009,17:03:46,179.943,77.981,249.752,-13.120,000.00,000.00,009.90,017.25 27-12-2009,17:03:58,179.943,77.981,249.780,-13.147,000.00,000.00,009.90,017.25 27-12-2009,17:04:09,179.943,77.981,249.814,-13.179,000.00,000.00,009.90,017.26 27-12-2009,17:04:21,179.943,78.069,249.851,-13.213,000.00,000.00,009.90,017.26 27-12-2009,17:04:33,179.943,78.069,249.879,-13.240,000.00,000.00,009.90,017.26 27-12-2009,17:04:45,179.943,77.981,249.913,-13.272,000.00,000.00,009.89,017.27 27-12-2009,17:04:57,179.943,77.981,249.950,-13.306,000.00,000.00,009.89,017.27 27-12-2009,17:05:09,179.943,77.981,249.984,-13.338,000.00,000.00,009.89,017.28 27-12-2009,17:05:21,179.943,78.069,250.012,-13.365,000.00,000.00,009.89,017.28 27-12-2009,17:05:32,179.943,77.981,250.049,-13.399,000.00,000.00,009.90,017.28 27-12-2009,17:05:44,179.943,77.981,250.083,-13.431,000.00,000.00,009.89,017.29 27-12-2009,17:05:55,179.943,77.981,250.111,-13.458,000.00,000.00,009.89,017.29 27-12-2009,17:06:07,179.943,77.981,250.148,-13.492,000.00,000.00,009.89,017.30 27-12-2009,17:06:18,179.943,78.069,250.176,-13.519,000.00,000.00,009.89,017.30 27-12-2009,17:06:30,179.943,77.981,250.210,-13.551,000.00,000.00,009.89,017.30 27-12-2009,17:06:42,179.943,78.069,250.247,-13.586,000.00,000.00,009.89,017.31 27-12-2009,17:06:54,179.943,77.981,250.280,-13.618,000.00,000.00,009.89,017.31 27-12-2009,17:07:05,179.943,78.069,250.309,-13.644,000.00,000.00,009.89,017.31 27-12-2009,17:07:17,179.943,77.981,250.345,-13.679,000.00,000.00,009.89,017.32 27-12-2009,17:07:29,179.943,78.069,250.379,-13.711,000.00,000.00,009.89,017.32 27-12-2009,17:07:40,179.943,77.981,250.408,-13.738,000.00,000.00,009.89,017.32 27-12-2009,17:07:51,179.943,77.981,250.444,-13.772,000.00,000.00,009.89,017.33 27-12-2009,17:08:03,179.943,78.069,250.478,-13.804,000.00,000.00,009.89,017.33 27-12-2009,17:08:15,179.943,78.069,250.506,-13.831,000.00,000.00,009.89,017.34 27-12-2009,17:08:26,179.943,77.981,250.543,-13.866,000.00,000.00,009.89,017.34 27-12-2009,17:08:38,179.943,77.981,250.571,-13.892,000.00,000.00,009.88,017.34 27-12-2009,17:08:50,179.943,77.981,250.605,-13.924,000.00,000.00,009.88,017.34 27-12-2009,17:09:02,179.943,77.981,250.642,-13.959,000.00,000.00,009.88,017.35 27-12-2009,17:09:13,179.943,77.981,250.670,-13.986,000.00,000.00,009.88,017.35 27-12-2009,17:09:25,179.943,77.981,250.704,-14.018,000.00,000.00,009.88,017.36 27-12-2009,17:09:37,179.943,77.981,250.741,-14.052,000.00,000.00,009.88,017.36 27-12-2009,17:09:49,179.943,77.981,250.775,-14.084,000.00,000.00,009.88,017.36 27-12-2009,17:10:01,179.943,78.069,250.803,-14.111,000.00,000.00,009.88,017.37 27-12-2009,17:10:13,179.943,77.981,250.840,-14.146,000.00,000.00,009.88,017.37 27-12-2009,17:10:24,179.943,78.069,250.873,-14.178,000.00,000.00,009.88,017.37 27-12-2009,17:10:36,179.943,78.069,250.910,-14.213,000.00,000.00,009.88,017.38 27-12-2009,17:10:48,179.943,77.981,250.938,-14.239,000.00,000.00,009.88,017.38 27-12-2009,17:10:59,179.943,77.981,250.972,-14.272,000.00,000.00,009.88,017.38 27-12-2009,17:11:12,179.943,77.981,251.009,-14.306,000.00,000.00,009.88,017.39 27-12-2009,17:11:23,179.943,77.981,251.037,-14.333,000.00,000.00,009.88,017.39 27-12-2009,17:11:34,179.943,77.981,251.071,-14.365,000.00,000.00,009.88,017.39 27-12-2009,17:11:46,179.943,78.069,251.099,-14.392,000.00,000.00,009.88,017.40 27-12-2009,17:11:57,179.943,77.981,251.136,-14.427,000.00,000.00,009.88,017.40 27-12-2009,17:12:09,179.943,77.981,251.170,-14.459,000.00,000.00,009.87,017.40 27-12-2009,17:12:20,179.943,77.981,251.198,-14.486,000.00,000.00,009.87,017.41 27-12-2009,17:12:31,179.943,77.981,251.235,-14.521,000.00,000.00,009.87,017.41 27-12-2009,17:12:43,179.943,77.981,251.263,-14.547,000.00,000.00,009.88,017.41 27-12-2009,17:12:55,179.943,77.981,251.297,-14.579,000.00,000.00,009.87,017.42 27-12-2009,17:13:06,179.943,77.981,251.333,-14.614,000.00,000.00,009.87,017.42 27-12-2009,17:13:18,179.943,77.981,251.362,-14.641,000.00,000.00,009.87,017.42 27-12-2009,17:13:29,179.943,77.981,251.395,-14.673,000.00,000.00,009.87,017.43 27-12-2009,17:13:41,179.943,77.981,251.424,-14.700,000.00,000.00,009.87,017.43 27-12-2009,17:13:52,179.943,78.069,251.460,-14.735,000.00,000.00,009.87,017.43 27-12-2009,17:14:04,179.943,77.981,251.494,-14.767,000.00,000.00,009.87,017.44 27-12-2009,17:14:16,179.943,77.981,251.531,-14.802,000.00,000.00,009.87,017.44 27-12-2009,17:14:27,179.943,77.981,251.559,-14.829,000.00,000.00,009.87,017.44 27-12-2009,17:14:39,179.943,77.981,251.593,-14.861,000.00,000.00,009.87,017.45 27-12-2009,17:14:50,179.943,77.981,251.621,-14.888,000.00,000.00,009.87,017.45 27-12-2009,17:15:02,179.943,77.981,251.658,-14.923,000.00,000.00,009.87,017.45 27-12-2009,17:15:14,179.943,77.981,251.692,-14.955,000.00,000.00,009.87,017.46 27-12-2009,17:15:26,180.030,78.069,251.720,-14.982,000.00,000.00,009.87,017.46 27-12-2009,17:15:37,179.943,78.069,251.756,-15.017,000.00,000.00,009.87,017.46 27-12-2009,17:15:50,179.943,78.069,251.790,-15.049,000.00,000.00,007.18,012.70 27-12-2009,17:16:01,179.943,78.069,251.827,-15.084,000.00,000.00,013.16,023.29 27-12-2009,17:16:13,179.943,78.069,251.855,-15.111,000.00,000.00,009.87,017.47 27-12-2009,17:16:24,179.943,77.981,251.889,-15.143,000.00,000.00,009.86,017.48 27-12-2009,17:16:36,180.030,78.069,251.917,-15.170,000.00,000.00,009.87,017.48 27-12-2009,17:16:47,179.943,78.069,251.954,-15.205,000.00,000.00,009.87,017.48 27-12-2009,17:16:59,180.030,78.069,251.988,-15.237,000.00,000.00,009.86,017.49 27-12-2009,17:17:10,179.943,77.981,252.016,-15.264,000.00,000.00,009.86,017.49 27-12-2009,17:17:22,179.943,77.981,252.052,-15.299,000.00,000.00,009.86,017.49 27-12-2009,17:17:33,179.943,77.981,252.081,-15.326,000.00,000.00,009.86,017.50 27-12-2009,17:17:45,179.943,77.981,252.114,-15.359,000.00,000.00,009.86,017.50 27-12-2009,17:17:56,179.943,77.981,252.151,-15.394,000.00,000.00,009.86,017.50 27-12-2009,17:18:07,179.943,77.981,252.179,-15.420,000.00,000.00,009.87,017.51 27-12-2009,17:18:19,179.943,77.981,252.213,-15.453,000.00,000.00,009.86,017.51 27-12-2009,17:18:30,179.943,78.069,252.241,-15.480,000.00,000.00,009.86,017.51 27-12-2009,17:18:42,179.943,77.981,252.278,-15.515,000.00,000.00,009.86,017.51 27-12-2009,17:18:54,179.943,78.069,252.312,-15.547,000.00,000.00,009.86,017.52 27-12-2009,17:19:05,179.943,78.069,252.340,-15.574,000.00,000.00,009.86,017.52 27-12-2009,17:19:17,179.943,77.981,252.376,-15.609,000.00,000.00,009.86,017.53 27-12-2009,17:19:29,179.943,77.981,252.410,-15.641,000.00,000.00,009.86,017.53 27-12-2009,17:19:41,179.943,77.981,252.438,-15.668,000.00,000.00,009.86,017.53 27-12-2009,17:19:52,179.943,77.981,252.475,-15.704,000.00,000.00,009.86,017.53 27-12-2009,17:20:04,179.943,77.981,252.509,-15.736,000.00,000.00,009.86,017.54 27-12-2009,17:20:16,179.943,77.981,252.537,-15.763,000.00,000.00,009.86,017.54 27-12-2009,17:20:28,179.943,77.981,252.574,-15.798,000.00,000.00,009.86,017.54 27-12-2009,17:20:40,179.943,77.981,252.607,-15.830,000.00,000.00,009.86,017.55 27-12-2009,17:20:52,179.943,77.981,252.644,-15.865,000.00,000.00,009.86,017.55 27-12-2009,17:21:03,179.943,78.069,252.672,-15.892,000.00,000.00,009.86,017.55 27-12-2009,17:21:15,179.943,78.069,252.706,-15.925,000.00,000.00,009.86,017.56 27-12-2009,17:21:26,179.943,77.981,252.743,-15.960,000.00,000.00,009.86,017.56 27-12-2009,17:21:38,179.943,77.981,252.771,-15.987,000.00,000.00,009.86,017.56 27-12-2009,17:21:50,179.943,77.981,252.805,-16.019,000.00,000.00,009.86,017.57 27-12-2009,17:22:01,179.943,77.981,252.841,-16.055,000.00,000.00,009.86,017.57 27-12-2009,17:22:13,179.943,77.981,252.869,-16.082,000.00,000.00,009.86,017.57 27-12-2009,17:22:24,179.943,78.069,252.903,-16.114,000.00,000.00,009.86,017.58 27-12-2009,17:22:36,179.943,77.981,252.940,-16.149,000.00,000.00,009.86,017.58 27-12-2009,17:22:48,179.943,77.981,252.968,-16.176,000.00,000.00,009.86,017.58 27-12-2009,17:22:59,179.943,77.981,253.002,-16.209,000.00,000.00,009.86,017.59 27-12-2009,17:23:10,179.943,77.981,253.030,-16.236,000.00,000.00,009.85,017.59 27-12-2009,17:23:22,179.943,78.069,253.066,-16.271,000.00,000.00,009.86,017.59 27-12-2009,17:23:34,179.943,77.981,253.100,-16.304,000.00,000.00,009.85,017.60 27-12-2009,17:23:45,179.943,78.069,253.128,-16.331,000.00,000.00,009.86,017.60 27-12-2009,17:23:57,179.943,77.981,253.165,-16.366,000.00,000.00,009.86,017.60 27-12-2009,17:24:08,179.943,77.981,253.193,-16.393,000.00,000.00,009.86,017.60 27-12-2009,17:24:20,179.943,77.981,253.227,-16.425,000.00,000.00,009.86,017.61 27-12-2009,17:24:32,179.943,77.981,253.264,-16.461,000.00,000.00,009.86,017.61 27-12-2009,17:24:44,179.943,77.981,253.297,-16.493,000.00,000.00,009.85,017.61 27-12-2009,17:24:55,179.943,77.981,253.326,-16.520,000.00,000.00,009.86,017.62 27-12-2009,17:25:07,179.943,77.981,253.362,-16.555,000.00,000.00,009.85,017.62 27-12-2009,17:25:19,179.943,77.981,253.396,-16.588,000.00,000.00,009.86,017.62 27-12-2009,17:25:31,179.943,77.981,253.433,-16.623,000.00,000.00,009.86,017.62 27-12-2009,17:25:43,179.943,77.981,253.461,-16.650,000.00,000.00,009.86,017.63 27-12-2009,17:25:54,179.943,77.981,253.495,-16.683,000.00,000.00,009.85,017.63 27-12-2009,17:26:06,179.943,77.981,253.531,-16.718,000.00,000.00,009.86,017.63 27-12-2009,17:26:18,179.943,77.981,253.559,-16.745,000.00,000.00,009.85,017.64 27-12-2009,17:26:29,179.943,77.981,253.593,-16.778,000.00,000.00,009.85,017.64 27-12-2009,17:26:41,179.943,77.981,253.630,-16.813,000.00,000.00,009.86,017.64 27-12-2009,17:26:52,179.943,77.981,253.658,-16.840,000.00,000.00,009.85,017.64 27-12-2009,17:27:04,179.943,77.981,253.692,-16.873,000.00,000.00,009.86,017.65 27-12-2009,17:27:16,179.943,77.981,253.720,-16.900,000.00,000.00,009.85,017.65 27-12-2009,17:27:28,179.943,78.069,253.756,-16.935,000.00,000.00,009.86,017.66 27-12-2009,17:27:39,179.943,78.069,253.790,-16.968,000.00,000.00,009.86,017.66 27-12-2009,17:27:51,179.943,78.069,253.827,-17.003,000.00,000.00,009.85,017.66 27-12-2009,17:28:03,179.943,77.981,253.855,-17.030,000.00,000.00,009.86,017.66 27-12-2009,17:28:15,179.943,77.981,253.889,-17.063,000.00,000.00,009.85,017.67 27-12-2009,17:28:27,179.943,78.069,253.925,-17.098,000.00,000.00,009.86,017.67 27-12-2009,17:28:38,179.943,78.069,253.953,-17.126,000.00,000.00,009.85,017.67 27-12-2009,17:28:50,179.943,77.981,253.987,-17.158,000.00,000.00,009.85,017.68 27-12-2009,17:29:02,179.943,77.981,254.024,-17.194,000.00,000.00,009.86,017.68 27-12-2009,17:29:14,179.943,78.069,254.058,-17.226,000.00,000.00,009.85,017.68 27-12-2009,17:29:25,179.943,78.069,254.086,-17.253,000.00,000.00,009.86,017.68 27-12-2009,17:29:37,179.943,77.981,254.122,-17.289,000.00,000.00,009.85,017.69 27-12-2009,17:29:49,179.943,77.981,254.156,-17.322,000.00,000.00,009.86,017.69 27-12-2009,17:30:01,179.943,77.981,254.193,-17.357,000.00,000.00,009.86,017.69 27-12-2009,17:30:12,179.943,77.981,254.221,-17.384,000.00,000.00,009.85,017.69 27-12-2009,17:30:24,179.943,77.981,254.255,-17.417,000.00,000.00,009.85,017.70 27-12-2009,17:30:36,179.943,77.981,254.283,-17.444,000.00,000.00,009.86,017.70 27-12-2009,17:30:47,179.943,77.981,254.320,-17.479,000.00,000.00,009.85,017.70 27-12-2009,17:30:59,179.943,77.981,254.353,-17.512,000.00,000.00,009.86,017.71 27-12-2009,17:31:10,179.943,77.981,254.382,-17.539,000.00,000.00,009.86,017.71 27-12-2009,17:31:22,179.943,77.981,254.418,-17.575,000.00,000.00,007.17,012.88 27-12-2009,17:31:34,179.943,77.981,254.452,-17.608,000.00,000.00,009.86,017.72 27-12-2009,17:31:45,179.943,77.981,254.480,-17.635,000.00,000.00,009.86,017.72 27-12-2009,17:31:57,179.943,77.981,254.517,-17.670,000.00,000.00,009.86,017.72 27-12-2009,17:32:09,179.943,77.981,254.550,-17.703,000.00,000.00,009.85,017.72 27-12-2009,17:32:20,179.943,77.981,254.579,-17.730,000.00,000.00,009.86,017.73 27-12-2009,17:32:32,179.943,77.981,254.615,-17.766,000.00,000.00,009.86,017.73 27-12-2009,17:32:43,179.943,77.981,254.643,-17.793,000.00,000.00,009.86,017.73 27-12-2009,17:32:56,179.943,77.981,254.677,-17.826,000.00,000.00,009.86,017.74 27-12-2009,17:33:07,179.943,78.069,254.714,-17.861,000.00,000.00,009.86,017.74 27-12-2009,17:33:19,179.943,77.981,254.748,-17.894,000.00,000.00,009.86,017.74 27-12-2009,17:33:31,179.943,77.981,254.776,-17.921,000.00,000.00,009.86,017.74 27-12-2009,17:33:42,179.943,77.981,254.812,-17.957,000.00,000.00,009.86,017.75 27-12-2009,17:33:53,179.943,77.981,254.846,-17.990,000.00,000.00,009.86,017.75 27-12-2009,17:34:05,179.943,78.069,254.874,-18.017,000.00,000.00,009.86,017.75 27-12-2009,17:34:17,179.943,77.981,254.911,-18.052,000.00,000.00,009.86,017.76 27-12-2009,17:34:28,179.943,77.981,254.945,-18.085,000.00,000.00,009.86,017.76 27-12-2009,17:34:40,179.943,77.981,254.973,-18.112,000.00,000.00,009.86,017.76 27-12-2009,17:34:51,179.943,77.981,255.010,-18.148,000.00,000.00,009.86,017.76 27-12-2009,17:35:03,179.943,77.981,255.038,-18.175,000.00,000.00,009.86,017.76 27-12-2009,17:35:14,179.943,77.981,255.072,-18.208,000.00,000.00,009.86,017.77 27-12-2009,17:35:26,179.943,77.981,255.108,-18.244,000.00,000.00,009.86,017.77 27-12-2009,17:35:37,179.943,77.981,255.136,-18.271,000.00,000.00,009.86,017.77 27-12-2009,17:35:49,179.943,77.981,255.170,-18.304,000.00,000.00,009.86,017.78 27-12-2009,17:36:01,179.943,77.981,255.207,-18.339,000.00,000.00,009.86,017.78 27-12-2009,17:36:13,179.943,77.981,255.235,-18.367,000.00,000.00,009.86,017.78 27-12-2009,17:36:24,179.943,77.981,255.269,-18.400,000.00,000.00,009.86,017.79 27-12-2009,17:36:36,179.943,77.981,255.305,-18.435,000.00,000.00,009.86,017.79 27-12-2009,17:36:48,179.943,77.981,255.334,-18.463,000.00,000.00,009.86,017.79 27-12-2009,17:36:59,179.943,77.981,255.367,-18.495,000.00,000.00,009.86,017.79 27-12-2009,17:37:11,179.943,77.981,255.404,-18.531,000.00,000.00,009.86,017.80 27-12-2009,17:37:23,179.943,77.981,255.432,-18.558,000.00,000.00,009.86,017.80 27-12-2009,17:37:34,179.943,77.981,255.466,-18.591,000.00,000.00,009.86,017.80 27-12-2009,17:37:46,179.943,77.981,255.503,-18.627,000.00,000.00,009.86,017.80 27-12-2009,17:37:58,179.943,77.981,255.531,-18.654,000.00,000.00,009.87,017.81 27-12-2009,17:38:09,179.943,77.981,255.565,-18.687,000.00,000.00,009.86,017.81 27-12-2009,17:38:21,179.943,77.981,255.593,-18.714,000.00,000.00,009.86,017.81 27-12-2009,17:38:32,179.943,77.981,255.629,-18.750,000.00,000.00,009.86,017.81 27-12-2009,17:38:44,179.943,77.981,255.663,-18.783,000.00,000.00,009.86,017.82 27-12-2009,17:38:55,179.943,77.981,255.691,-18.810,000.00,000.00,009.87,017.82 27-12-2009,17:39:07,179.943,77.981,255.728,-18.846,000.00,000.00,009.87,017.82 27-12-2009,17:39:19,179.943,77.981,255.762,-18.879,000.00,000.00,009.86,017.82 27-12-2009,17:39:31,179.943,77.981,255.799,-18.915,000.00,000.00,009.86,017.83 27-12-2009,17:39:43,179.943,77.981,255.827,-18.942,000.00,000.00,009.87,017.83 27-12-2009,17:39:54,179.943,77.981,255.861,-18.975,000.00,000.00,009.87,017.83 27-12-2009,17:40:06,179.943,77.981,255.889,-19.002,000.00,000.00,009.87,017.83 27-12-2009,17:40:17,179.943,77.981,255.925,-19.038,000.00,000.00,009.87,017.84 27-12-2009,17:40:29,179.943,77.981,255.959,-19.071,000.00,000.00,009.87,017.84 27-12-2009,17:40:41,179.943,77.981,255.987,-19.098,000.00,000.00,009.87,017.84 27-12-2009,17:40:52,179.943,77.981,256.024,-19.134,000.00,000.00,009.87,017.84 27-12-2009,17:41:04,179.943,78.069,256.058,-19.167,000.00,000.00,009.87,017.85 27-12-2009,17:41:15,179.943,78.069,256.086,-19.195,000.00,000.00,009.87,017.85 27-12-2009,17:41:27,179.943,78.069,256.123,-19.230,000.00,000.00,009.87,017.85 27-12-2009,17:41:38,179.943,77.981,256.151,-19.258,000.00,000.00,009.88,017.85 27-12-2009,17:41:49,179.943,77.981,256.185,-19.291,000.00,000.00,009.87,017.86 27-12-2009,17:42:01,179.943,77.981,256.213,-19.318,000.00,000.00,009.87,017.86 27-12-2009,17:42:12,179.943,77.981,256.250,-19.354,000.00,000.00,009.87,017.86 27-12-2009,17:42:24,179.943,77.981,256.284,-19.387,000.00,000.00,009.87,017.87 27-12-2009,17:42:35,179.943,77.981,256.312,-19.414,000.00,000.00,009.88,017.87 27-12-2009,17:42:47,179.943,78.069,256.348,-19.450,000.00,000.00,009.87,017.87 27-12-2009,17:42:58,179.943,77.981,256.377,-19.478,000.00,000.00,009.87,017.87 27-12-2009,17:43:10,179.943,77.981,256.410,-19.511,000.00,000.00,009.87,017.87 27-12-2009,17:43:21,179.943,77.981,256.447,-19.546,000.00,000.00,009.87,017.88 27-12-2009,17:43:32,179.943,77.981,256.475,-19.574,000.00,000.00,009.88,017.88 27-12-2009,17:43:44,179.943,77.981,256.509,-19.607,000.00,000.00,009.88,017.88 27-12-2009,17:43:56,179.943,77.981,256.546,-19.643,000.00,000.00,009.88,017.88 27-12-2009,17:44:07,179.943,77.981,256.574,-19.670,000.00,000.00,009.87,017.89 27-12-2009,17:44:19,179.943,77.981,256.608,-19.703,000.00,000.00,009.88,017.89 27-12-2009,17:44:30,179.943,77.981,256.636,-19.731,000.00,000.00,009.88,017.89 27-12-2009,17:44:42,179.943,77.981,256.673,-19.767,000.00,000.00,009.87,017.89 27-12-2009,17:44:53,179.943,77.981,256.707,-19.800,000.00,000.00,009.88,017.90 27-12-2009,17:45:05,179.943,78.069,256.735,-19.827,000.00,000.00,009.88,017.90 27-12-2009,17:45:17,179.943,78.069,256.772,-19.863,000.00,000.00,009.88,017.90 27-12-2009,17:45:28,179.943,78.069,256.800,-19.890,000.00,000.00,009.88,017.90 27-12-2009,17:45:39,179.943,78.069,256.834,-19.924,000.00,000.00,009.88,017.91 27-12-2009,17:45:51,179.943,78.069,256.871,-19.959,000.00,000.00,009.88,017.91 27-12-2009,17:46:03,179.943,77.981,256.899,-19.987,000.00,000.00,009.88,017.91 27-12-2009,17:46:14,179.943,77.981,256.933,-20.020,000.00,000.00,009.88,017.91 27-12-2009,17:46:26,179.943,77.981,256.961,-20.048,000.00,000.00,009.88,017.92 27-12-2009,17:46:37,179.943,77.981,256.998,-20.083,000.00,000.00,009.88,017.92 27-12-2009,17:46:49,179.943,77.981,257.031,-20.116,000.00,000.00,008.99,016.29 27-12-2009,17:47:01,179.943,77.981,257.068,-20.152,000.00,000.00,010.98,019.91 27-12-2009,17:47:12,179.943,77.981,257.096,-20.180,000.00,000.00,009.89,017.92 27-12-2009,17:47:24,179.943,77.981,257.130,-20.213,000.00,000.00,009.89,017.93 27-12-2009,17:47:35,179.943,78.069,257.159,-20.241,000.00,000.00,009.89,017.93 27-12-2009,17:47:47,179.943,78.069,257.195,-20.276,000.00,000.00,009.88,017.93 27-12-2009,17:47:58,179.943,78.069,257.224,-20.304,000.00,000.00,009.89,017.93 27-12-2009,17:48:09,179.943,77.981,257.257,-20.337,000.00,000.00,009.89,017.94 27-12-2009,17:48:21,179.943,78.069,257.294,-20.373,000.00,000.00,009.89,017.94 27-12-2009,17:48:32,179.943,77.981,257.322,-20.401,000.00,000.00,009.89,017.94 27-12-2009,17:48:44,179.943,77.981,257.356,-20.434,000.00,000.00,009.90,017.94 27-12-2009,17:48:55,179.943,77.981,257.385,-20.461,000.00,000.00,009.90,017.95 27-12-2009,17:49:07,179.943,77.981,257.421,-20.497,000.00,000.00,009.89,017.95 27-12-2009,17:49:19,179.943,77.981,257.455,-20.530,000.00,000.00,009.89,017.95 27-12-2009,17:49:30,179.943,78.069,257.484,-20.558,000.00,000.00,009.89,017.95 27-12-2009,17:49:42,179.943,78.069,257.520,-20.594,000.00,000.00,009.89,017.95 27-12-2009,17:49:54,179.943,77.981,257.554,-20.627,000.00,000.00,009.89,017.96 27-12-2009,17:50:05,179.943,77.981,257.583,-20.655,000.00,000.00,009.90,017.96 27-12-2009,17:50:17,179.943,77.981,257.619,-20.691,000.00,000.00,009.89,017.96 27-12-2009,17:50:28,179.943,77.981,257.648,-20.718,000.00,000.00,009.90,017.96 27-12-2009,17:50:40,179.943,77.981,257.681,-20.751,000.00,000.00,009.89,017.97 27-12-2009,17:50:51,179.943,77.981,257.718,-20.787,000.00,000.00,009.90,017.97 27-12-2009,17:51:03,179.943,77.981,257.747,-20.815,000.00,000.00,009.90,017.97 27-12-2009,17:51:14,179.943,77.981,257.780,-20.848,000.00,000.00,009.90,017.97 27-12-2009,17:51:27,179.943,77.981,257.817,-20.884,000.00,000.00,009.91,017.97 27-12-2009,17:51:38,179.943,77.981,257.851,-20.917,000.00,000.00,009.91,017.98 27-12-2009,17:51:50,179.943,77.981,257.879,-20.945,000.00,000.00,009.91,017.98 27-12-2009,17:52:01,179.943,77.981,257.916,-20.981,000.00,000.00,009.91,017.98 27-12-2009,17:52:13,179.943,77.981,257.945,-21.009,000.00,000.00,009.90,017.98 27-12-2009,17:52:25,179.943,78.069,257.979,-21.042,000.00,000.00,009.91,017.99 27-12-2009,17:52:37,179.943,77.981,258.015,-21.078,000.00,000.00,009.91,017.99 27-12-2009,17:52:48,179.943,77.981,258.044,-21.105,000.00,000.00,009.90,017.99 27-12-2009,17:53:00,179.943,77.981,258.078,-21.139,000.00,000.00,009.91,017.99 27-12-2009,17:53:11,179.943,77.981,258.114,-21.175,000.00,000.00,009.90,017.99 27-12-2009,17:53:22,179.943,77.981,258.143,-21.202,000.00,000.00,009.91,018.00 27-12-2009,17:53:34,179.943,78.069,258.177,-21.236,000.00,000.00,009.91,018.00 27-12-2009,17:53:45,179.943,78.069,258.205,-21.263,000.00,000.00,009.91,018.00 27-12-2009,17:53:56,179.943,77.981,258.242,-21.299,000.00,000.00,009.92,018.00 27-12-2009,17:54:08,179.943,77.981,258.270,-21.327,000.00,000.00,009.92,018.01 27-12-2009,17:54:19,179.943,77.981,258.304,-21.360,000.00,000.00,009.92,018.01 27-12-2009,17:54:31,179.943,77.981,258.341,-21.396,000.00,000.00,009.92,018.01 27-12-2009,17:54:42,179.943,77.981,258.369,-21.424,000.00,000.00,009.91,018.01 27-12-2009,17:54:54,179.943,78.069,258.403,-21.457,000.00,000.00,009.92,018.01 27-12-2009,17:55:05,179.943,78.069,258.432,-21.485,000.00,000.00,009.92,018.02 27-12-2009,17:55:16,179.943,77.981,258.468,-21.521,000.00,000.00,009.92,018.02 27-12-2009,17:55:28,179.943,77.981,258.497,-21.549,000.00,000.00,009.92,018.02 27-12-2009,17:55:39,179.943,77.981,258.531,-21.582,000.00,000.00,009.92,018.02 27-12-2009,17:55:50,179.943,77.981,258.559,-21.610,000.00,000.00,009.91,018.02 27-12-2009,17:56:02,179.943,78.069,258.596,-21.646,000.00,000.00,009.92,018.03 27-12-2009,17:56:13,179.943,77.981,258.624,-21.674,000.00,000.00,009.92,018.03 27-12-2009,17:56:25,179.943,78.069,258.658,-21.707,000.00,000.00,009.92,018.03 27-12-2009,17:56:37,179.943,78.069,258.695,-21.743,000.00,000.00,009.92,018.03 27-12-2009,17:56:48,179.943,78.069,258.724,-21.771,000.00,000.00,009.92,018.03 27-12-2009,17:56:59,179.943,78.069,258.758,-21.804,000.00,000.00,009.93,018.04 27-12-2009,17:57:11,179.943,78.069,258.786,-21.832,000.00,000.00,009.93,018.04 27-12-2009,17:57:22,179.943,78.069,258.823,-21.868,000.00,000.00,009.92,018.04 27-12-2009,17:57:34,179.943,77.981,258.857,-21.901,000.00,000.00,009.93,018.04 27-12-2009,17:57:45,179.943,77.981,258.885,-21.929,000.00,000.00,009.93,018.05 27-12-2009,17:57:57,179.943,77.981,258.922,-21.965,000.00,000.00,009.93,018.05 27-12-2009,17:58:08,179.943,77.981,258.956,-21.998,000.00,000.00,009.93,018.05 27-12-2009,17:58:20,179.943,77.981,258.985,-22.026,000.00,000.00,009.94,018.05 27-12-2009,17:58:31,179.943,77.981,259.021,-22.062,000.00,000.00,009.94,018.05 27-12-2009,17:58:43,179.943,77.981,259.050,-22.090,000.00,000.00,009.94,018.05 27-12-2009,17:58:54,179.943,77.981,259.084,-22.123,000.00,000.00,009.93,018.06 27-12-2009,17:59:06,179.943,77.981,259.121,-22.159,000.00,000.00,009.93,018.06 27-12-2009,17:59:18,179.943,77.981,259.155,-22.193,000.00,000.00,009.94,018.06 27-12-2009,17:59:30,179.943,77.981,259.183,-22.221,000.00,000.00,009.94,018.06 27-12-2009,17:59:41,179.943,77.981,259.220,-22.257,000.00,000.00,009.94,018.06 27-12-2009,17:59:53,179.943,77.981,259.249,-22.284,000.00,000.00,009.95,018.07 27-12-2009,18:00:04,179.943,77.981,259.283,-22.318,000.00,000.00,009.94,018.07 27-12-2009,18:00:16,179.943,77.981,259.320,-22.354,000.00,000.00,009.94,018.07 27-12-2009,18:00:27,179.943,77.981,259.348,-22.382,000.00,000.00,009.94,018.07 27-12-2009,18:00:39,179.943,77.981,259.382,-22.415,000.00,000.00,009.94,018.07 27-12-2009,18:00:50,179.943,77.981,259.411,-22.443,000.00,000.00,009.94,018.08 27-12-2009,18:01:02,179.943,77.981,259.448,-22.479,000.00,000.00,009.95,018.08 27-12-2009,18:01:13,179.943,77.981,259.482,-22.512,000.00,000.00,009.95,018.08 27-12-2009,18:01:25,179.943,77.981,259.510,-22.540,000.00,000.00,009.95,018.08 27-12-2009,18:01:36,179.943,77.981,259.547,-22.576,000.00,000.00,009.95,018.09 27-12-2009,18:01:48,179.943,77.981,259.575,-22.604,000.00,000.00,009.95,018.09 27-12-2009,18:01:59,179.943,77.981,259.610,-22.638,000.00,000.00,009.95,018.09 27-12-2009,18:02:11,179.943,77.981,259.638,-22.666,000.00,000.00,009.95,018.09 27-12-2009,18:02:23,179.943,77.981,259.675,-22.702,000.00,000.00,007.24,013.16 27-12-2009,18:02:34,179.943,77.981,259.709,-22.735,000.00,000.00,009.95,018.09 27-12-2009,18:02:45,179.943,77.981,259.738,-22.763,000.00,000.00,009.96,018.10 27-12-2009,18:02:57,179.943,78.069,259.775,-22.799,000.00,000.00,009.96,018.10 27-12-2009,18:03:08,179.943,77.981,259.803,-22.827,000.00,000.00,009.96,018.10 27-12-2009,18:03:20,179.943,77.981,259.837,-22.860,000.00,000.00,009.96,018.10 27-12-2009,18:03:31,179.943,77.981,259.874,-22.897,000.00,000.00,009.96,018.10 27-12-2009,18:03:43,179.943,77.981,259.903,-22.924,000.00,000.00,009.97,018.10 27-12-2009,18:03:55,179.943,77.981,259.937,-22.958,000.00,000.00,009.97,018.11 27-12-2009,18:04:07,179.943,77.981,259.974,-22.994,000.00,000.00,009.97,018.11 27-12-2009,18:04:18,179.943,77.981,260.002,-23.022,000.00,000.00,009.97,018.11 27-12-2009,18:04:30,179.943,77.981,260.037,-23.055,000.00,000.00,009.97,018.11 27-12-2009,18:04:41,179.943,77.981,260.074,-23.092,000.00,000.00,009.96,018.11 27-12-2009,18:04:53,179.943,77.981,260.102,-23.120,000.00,000.00,009.97,018.12 27-12-2009,18:05:04,179.943,77.981,260.136,-23.153,000.00,000.00,009.97,018.12 27-12-2009,18:05:16,179.943,78.069,260.173,-23.189,000.00,000.00,009.97,018.12 27-12-2009,18:05:28,179.943,78.069,260.202,-23.217,000.00,000.00,009.98,018.12 27-12-2009,18:05:40,179.943,77.981,260.236,-23.251,000.00,000.00,009.98,018.12 27-12-2009,18:05:51,179.943,77.981,260.273,-23.287,000.00,000.00,009.98,018.12 27-12-2009,18:06:03,179.943,77.981,260.302,-23.315,000.00,000.00,009.98,018.13 27-12-2009,18:06:15,179.943,77.981,260.336,-23.348,000.00,000.00,009.98,018.13 27-12-2009,18:06:26,179.943,77.981,260.373,-23.384,000.00,000.00,009.98,018.13 27-12-2009,18:06:37,179.943,78.069,260.401,-23.412,000.00,000.00,009.98,018.13 27-12-2009,18:06:49,180.030,78.069,260.436,-23.446,000.00,000.00,009.99,018.13 27-12-2009,18:07:01,179.943,78.069,260.473,-23.482,000.00,000.00,009.99,018.13 27-12-2009,18:07:12,179.943,78.069,260.501,-23.510,000.00,000.00,009.99,018.14 27-12-2009,18:07:24,179.943,77.981,260.535,-23.543,000.00,000.00,009.99,018.14 27-12-2009,18:07:35,179.943,77.981,260.564,-23.571,000.00,000.00,009.99,018.14 27-12-2009,18:07:47,179.943,77.981,260.601,-23.608,000.00,000.00,010.00,018.14 27-12-2009,18:07:59,179.943,77.981,260.635,-23.641,000.00,000.00,009.99,018.14 27-12-2009,18:08:10,179.943,77.981,260.664,-23.669,000.00,000.00,010.00,018.15 27-12-2009,18:08:22,179.943,77.981,260.701,-23.705,000.00,000.00,009.99,018.15 27-12-2009,18:08:34,179.943,77.981,260.735,-23.739,000.00,000.00,010.00,018.15 27-12-2009,18:08:46,179.943,77.981,260.772,-23.775,000.00,000.00,010.00,018.15 27-12-2009,18:08:58,179.943,77.981,260.801,-23.803,000.00,000.00,010.00,018.15 27-12-2009,18:09:09,179.943,77.981,260.835,-23.837,000.00,000.00,010.00,018.15 27-12-2009,18:09:21,179.943,77.981,260.864,-23.865,000.00,000.00,010.00,018.16 27-12-2009,18:09:32,179.943,77.981,260.901,-23.901,000.00,000.00,010.01,018.16 27-12-2009,18:09:44,179.943,77.981,260.935,-23.934,000.00,000.00,010.00,018.16 27-12-2009,18:09:56,179.943,77.981,260.973,-23.971,000.00,000.00,010.01,018.16 27-12-2009,18:10:08,179.943,77.981,261.007,-24.004,000.00,000.00,010.01,018.16 27-12-2009,18:10:20,179.943,77.981,261.035,-24.032,000.00,000.00,010.01,018.17 27-12-2009,18:10:32,179.943,77.981,261.073,-24.069,000.00,000.00,010.01,018.17 27-12-2009,18:10:43,179.943,77.981,261.101,-24.096,000.00,000.00,010.02,018.17 27-12-2009,18:10:55,179.943,77.981,261.136,-24.130,000.00,000.00,010.02,018.17 27-12-2009,18:11:06,179.943,77.981,261.173,-24.166,000.00,000.00,010.01,018.17 27-12-2009,18:11:18,179.943,77.981,261.201,-24.194,000.00,000.00,010.01,018.17 27-12-2009,18:11:29,179.943,77.981,261.236,-24.228,000.00,000.00,010.02,018.18 27-12-2009,18:11:41,179.943,77.981,261.273,-24.264,000.00,000.00,010.02,018.18 27-12-2009,18:11:53,179.943,77.981,261.302,-24.292,000.00,000.00,010.03,018.18 27-12-2009,18:12:04,179.943,77.981,261.336,-24.326,000.00,000.00,010.02,018.18 27-12-2009,18:12:16,179.943,77.981,261.365,-24.354,000.00,000.00,010.03,018.18 27-12-2009,18:12:27,179.943,77.981,261.402,-24.390,000.00,000.00,010.03,018.18 27-12-2009,18:12:38,179.943,77.981,261.436,-24.424,000.00,000.00,010.03,018.19 27-12-2009,18:12:50,179.943,77.981,261.465,-24.452,000.00,000.00,010.02,018.19 27-12-2009,18:13:02,179.943,77.981,261.502,-24.488,000.00,000.00,010.03,018.19 27-12-2009,18:13:14,179.943,77.981,261.537,-24.522,000.00,000.00,010.03,018.19 27-12-2009,18:13:25,179.943,77.981,261.565,-24.550,000.00,000.00,010.04,018.19 27-12-2009,18:13:37,179.943,77.981,261.603,-24.586,000.00,000.00,010.03,018.19 27-12-2009,18:13:49,179.943,77.981,261.637,-24.620,000.00,000.00,010.04,018.19 27-12-2009,18:14:00,179.943,77.981,261.666,-24.648,000.00,000.00,010.04,018.20 27-12-2009,18:14:12,179.943,77.981,261.703,-24.684,000.00,000.00,010.04,018.20 27-12-2009,18:14:23,179.943,77.981,261.732,-24.712,000.00,000.00,010.04,018.20 27-12-2009,18:14:35,179.943,77.981,261.766,-24.746,000.00,000.00,010.05,018.20 27-12-2009,18:14:47,179.943,77.981,261.803,-24.782,000.00,000.00,010.04,018.20 27-12-2009,18:14:58,179.943,77.981,261.838,-24.816,000.00,000.00,010.05,018.20 27-12-2009,18:15:10,179.943,77.981,261.867,-24.844,000.00,000.00,010.05,018.20 27-12-2009,18:15:21,179.943,77.981,261.904,-24.880,000.00,000.00,010.06,018.21 27-12-2009,18:15:33,180.030,78.069,261.933,-24.908,000.00,000.00,010.06,018.21 27-12-2009,18:15:45,179.943,78.069,261.967,-24.942,000.00,000.00,010.05,018.21 27-12-2009,18:15:56,179.943,77.981,262.004,-24.978,000.00,000.00,010.06,018.21 27-12-2009,18:16:08,179.943,77.981,262.033,-25.006,000.00,000.00,010.06,018.21 27-12-2009,18:16:20,179.943,77.981,262.068,-25.040,000.00,000.00,010.06,018.21 27-12-2009,18:16:31,179.943,77.981,262.105,-25.076,000.00,000.00,010.06,018.22 27-12-2009,18:16:43,179.943,77.981,262.134,-25.104,000.00,000.00,010.06,018.22 27-12-2009,18:16:55,179.943,77.981,262.168,-25.138,000.00,000.00,010.06,018.22 27-12-2009,18:17:06,179.943,77.981,262.206,-25.174,000.00,000.00,010.07,018.22 27-12-2009,18:17:17,179.943,77.981,262.234,-25.202,000.00,000.00,010.06,018.22 27-12-2009,18:17:29,179.943,77.981,262.269,-25.236,000.00,000.00,010.07,018.22 27-12-2009,18:17:41,179.943,77.981,262.298,-25.264,000.00,000.00,010.07,018.22 27-12-2009,18:17:53,179.943,77.981,262.335,-25.300,000.00,000.00,007.32,013.25 27-12-2009,18:18:04,179.943,77.981,262.370,-25.334,000.00,000.00,010.07,018.23 27-12-2009,18:18:16,179.943,77.981,262.407,-25.371,000.00,000.00,010.08,018.23 27-12-2009,18:18:28,179.943,77.981,262.436,-25.399,000.00,000.00,010.08,018.23 27-12-2009,18:18:40,179.943,77.981,262.470,-25.432,000.00,000.00,010.08,018.23 27-12-2009,18:18:51,179.943,77.981,262.508,-25.469,000.00,000.00,010.08,018.23 27-12-2009,18:19:03,179.943,77.981,262.537,-25.497,000.00,000.00,010.08,018.23 27-12-2009,18:19:15,179.943,77.981,262.571,-25.530,000.00,000.00,010.09,018.24 27-12-2009,18:19:27,179.943,77.981,262.609,-25.567,000.00,000.00,010.09,018.24 27-12-2009,18:19:39,179.943,77.981,262.643,-25.601,000.00,000.00,010.09,018.24 27-12-2009,18:19:50,179.943,77.981,262.672,-25.629,000.00,000.00,010.10,018.24 27-12-2009,18:20:01,179.943,77.981,262.710,-25.665,000.00,000.00,010.10,018.24 27-12-2009,18:20:13,179.943,77.981,262.739,-25.693,000.00,000.00,010.10,018.24 27-12-2009,18:20:24,179.943,77.981,262.773,-25.727,000.00,000.00,010.10,018.24 27-12-2009,18:20:36,179.943,77.981,262.802,-25.755,000.00,000.00,010.10,018.25 27-12-2009,18:20:47,179.943,77.981,262.840,-25.791,000.00,000.00,010.11,018.25 27-12-2009,18:20:59,179.943,77.981,262.874,-25.825,000.00,000.00,010.10,018.25 27-12-2009,18:21:10,179.943,77.981,262.903,-25.853,000.00,000.00,010.10,018.25 27-12-2009,18:21:21,179.943,77.981,262.941,-25.890,000.00,000.00,010.10,018.25 27-12-2009,18:21:33,179.943,77.981,262.969,-25.918,000.00,000.00,010.11,018.25 27-12-2009,18:21:45,179.943,77.981,263.004,-25.951,000.00,000.00,010.11,018.25 27-12-2009,18:21:56,179.943,77.981,263.042,-25.988,000.00,000.00,010.12,018.25 27-12-2009,18:22:07,179.943,77.981,263.071,-26.016,000.00,000.00,010.12,018.26 27-12-2009,18:22:19,179.943,77.981,263.105,-26.050,000.00,000.00,010.12,018.26 27-12-2009,18:22:31,179.943,77.981,263.134,-26.078,000.00,000.00,010.12,018.26 27-12-2009,18:22:42,179.943,77.981,263.172,-26.114,000.00,000.00,010.12,018.26 27-12-2009,18:22:54,179.943,77.981,263.206,-26.148,000.00,000.00,010.13,018.26 27-12-2009,18:23:06,179.943,77.981,263.244,-26.185,000.00,000.00,010.13,018.26 27-12-2009,18:23:18,179.943,77.981,263.273,-26.213,000.00,000.00,010.13,018.26 27-12-2009,18:23:30,179.943,78.069,263.308,-26.246,000.00,000.00,010.13,018.27 27-12-2009,18:23:42,179.943,77.981,263.345,-26.283,000.00,000.00,010.13,018.27 27-12-2009,18:23:54,179.943,77.981,263.380,-26.317,000.00,000.00,010.14,018.27 27-12-2009,18:24:06,179.943,77.981,263.409,-26.345,000.00,000.00,010.13,018.27 27-12-2009,18:24:17,179.943,77.981,263.447,-26.381,000.00,000.00,010.14,018.27 27-12-2009,18:24:29,179.943,78.069,263.481,-26.415,000.00,000.00,010.14,018.27 27-12-2009,18:24:40,179.943,77.981,263.510,-26.443,000.00,000.00,010.14,018.27 27-12-2009,18:24:52,179.943,77.981,263.548,-26.480,000.00,000.00,010.15,018.27 27-12-2009,18:25:03,179.943,77.981,263.577,-26.508,000.00,000.00,010.14,018.27 27-12-2009,18:25:14,179.943,77.981,263.612,-26.542,000.00,000.00,010.14,018.28 27-12-2009,18:25:26,179.943,78.069,263.650,-26.578,000.00,000.00,010.15,018.28 27-12-2009,18:25:38,179.943,78.069,263.679,-26.606,000.00,000.00,010.15,018.28 27-12-2009,18:25:50,179.943,78.069,263.713,-26.640,000.00,000.00,010.16,018.28 27-12-2009,18:26:01,179.943,78.069,263.751,-26.677,000.00,000.00,010.15,018.28 27-12-2009,18:26:12,179.943,77.981,263.780,-26.705,000.00,000.00,010.16,018.28 27-12-2009,18:26:24,179.943,77.981,263.815,-26.738,000.00,000.00,010.17,018.28 27-12-2009,18:26:35,179.943,77.981,263.844,-26.767,000.00,000.00,010.16,018.28 27-12-2009,18:26:47,179.943,77.981,263.882,-26.803,000.00,000.00,010.17,018.29 27-12-2009,18:26:58,179.943,77.981,263.911,-26.831,000.00,000.00,010.16,018.29 27-12-2009,18:27:10,179.943,77.981,263.946,-26.865,000.00,000.00,010.17,018.29 27-12-2009,18:27:22,179.943,77.981,263.984,-26.902,000.00,000.00,010.17,018.29 27-12-2009,18:27:34,179.943,78.069,264.018,-26.935,000.00,000.00,010.17,018.29 27-12-2009,18:27:45,179.943,77.981,264.047,-26.964,000.00,000.00,010.18,018.29 27-12-2009,18:27:57,179.943,78.069,264.085,-27.000,000.00,000.00,010.18,018.29 27-12-2009,18:28:08,179.943,77.981,264.120,-27.034,000.00,000.00,010.18,018.29 27-12-2009,18:28:20,179.943,77.981,264.149,-27.062,000.00,000.00,010.18,018.29 27-12-2009,18:28:32,179.943,77.981,264.187,-27.099,000.00,000.00,010.18,018.30 27-12-2009,18:28:44,179.943,77.981,264.222,-27.132,000.00,000.00,010.19,018.30 27-12-2009,18:28:56,179.943,77.981,264.251,-27.161,000.00,000.00,010.19,018.30 27-12-2009,18:29:07,179.943,77.981,264.289,-27.197,000.00,000.00,010.19,018.30 27-12-2009,18:29:19,179.943,77.981,264.324,-27.231,000.00,000.00,010.19,018.30 27-12-2009,18:29:30,179.943,78.069,264.353,-27.259,000.00,000.00,010.19,018.30 27-12-2009,18:29:42,179.943,78.069,264.391,-27.296,000.00,000.00,010.20,018.30 27-12-2009,18:29:53,179.943,77.981,264.426,-27.330,000.00,000.00,010.20,018.30 27-12-2009,18:30:05,179.943,78.069,264.455,-27.358,000.00,000.00,010.20,018.31 27-12-2009,18:30:17,179.943,78.069,264.493,-27.394,000.00,000.00,010.21,018.31 27-12-2009,18:30:29,179.943,77.981,264.528,-27.428,000.00,000.00,010.20,018.31 27-12-2009,18:30:40,179.943,77.981,264.557,-27.456,000.00,000.00,010.21,018.31 27-12-2009,18:30:52,179.943,77.981,264.595,-27.493,000.00,000.00,010.21,018.31 27-12-2009,18:31:04,179.943,77.981,264.630,-27.527,000.00,000.00,010.21,018.31 27-12-2009,18:31:16,179.943,77.981,264.659,-27.555,000.00,000.00,010.22,018.31 27-12-2009,18:31:27,179.943,77.981,264.697,-27.591,000.00,000.00,010.22,018.31 27-12-2009,18:31:39,179.943,77.981,264.732,-27.625,000.00,000.00,010.22,018.31 27-12-2009,18:31:50,179.943,77.981,264.761,-27.653,000.00,000.00,010.22,018.31 27-12-2009,18:32:02,179.943,77.981,264.799,-27.690,000.00,000.00,010.22,018.31 27-12-2009,18:32:13,179.943,77.981,264.829,-27.718,000.00,000.00,010.23,018.32 27-12-2009,18:32:25,179.943,77.981,264.864,-27.752,000.00,000.00,010.23,018.32 27-12-2009,18:32:36,179.943,77.981,264.902,-27.789,000.00,000.00,010.23,018.32 27-12-2009,18:32:47,179.943,77.981,264.931,-27.817,000.00,000.00,010.24,018.32 27-12-2009,18:32:59,179.943,78.069,264.966,-27.851,000.00,000.00,010.24,018.32 27-12-2009,18:33:10,179.943,78.069,264.995,-27.879,000.00,000.00,010.24,018.32 27-12-2009,18:33:22,179.943,78.069,265.033,-27.916,000.00,000.00,007.45,013.32 27-12-2009,18:33:33,179.943,78.069,265.069,-27.949,000.00,000.00,010.25,018.32 27-12-2009,18:33:45,179.943,78.069,265.098,-27.978,000.00,000.00,010.25,018.32 27-12-2009,18:33:57,179.943,78.069,265.136,-28.014,000.00,000.00,010.25,018.32 27-12-2009,18:34:08,179.943,77.981,265.165,-28.042,000.00,000.00,010.25,018.33 27-12-2009,18:34:20,179.943,77.981,265.200,-28.076,000.00,000.00,010.25,018.33 27-12-2009,18:34:31,179.943,77.981,265.238,-28.113,000.00,000.00,010.25,018.33 27-12-2009,18:34:43,179.943,77.981,265.268,-28.141,000.00,000.00,010.26,018.33 27-12-2009,18:34:54,179.943,77.981,265.303,-28.175,000.00,000.00,010.27,018.33 27-12-2009,18:35:06,179.943,77.981,265.341,-28.212,000.00,000.00,010.27,018.33 27-12-2009,18:35:18,179.943,77.981,265.370,-28.240,000.00,000.00,010.27,018.33 27-12-2009,18:35:30,179.943,77.981,265.406,-28.274,000.00,000.00,010.26,018.33 27-12-2009,18:35:41,179.943,77.981,265.444,-28.310,000.00,000.00,010.27,018.33 27-12-2009,18:35:53,179.943,77.981,265.473,-28.338,000.00,000.00,010.27,018.33 27-12-2009,18:36:05,179.943,77.981,265.508,-28.372,000.00,000.00,010.28,018.33 27-12-2009,18:36:16,179.943,77.981,265.547,-28.409,000.00,000.00,010.28,018.34 27-12-2009,18:36:28,179.943,77.981,265.582,-28.443,000.00,000.00,010.28,018.34 27-12-2009,18:36:40,179.943,77.981,265.611,-28.471,000.00,000.00,010.29,018.34 27-12-2009,18:36:51,179.943,77.981,265.649,-28.508,000.00,000.00,010.29,018.34 27-12-2009,18:37:03,179.943,77.981,265.679,-28.536,000.00,000.00,010.29,018.34 27-12-2009,18:37:15,179.943,78.069,265.714,-28.570,000.00,000.00,010.29,018.34 27-12-2009,18:37:26,179.943,77.981,265.752,-28.607,000.00,000.00,010.30,018.34 27-12-2009,18:37:38,179.943,77.981,265.782,-28.635,000.00,000.00,010.30,018.34 27-12-2009,18:37:49,179.943,77.981,265.817,-28.669,000.00,000.00,010.30,018.34 27-12-2009,18:38:01,179.943,78.069,265.855,-28.705,000.00,000.00,010.31,018.34 27-12-2009,18:38:13,179.943,77.981,265.885,-28.733,000.00,000.00,010.30,018.34 27-12-2009,18:38:24,179.943,77.981,265.920,-28.767,000.00,000.00,010.31,018.34 27-12-2009,18:38:35,179.943,77.981,265.950,-28.796,000.00,000.00,010.32,018.35 27-12-2009,18:38:47,179.943,77.981,265.988,-28.832,000.00,000.00,010.31,018.35 27-12-2009,18:38:59,179.943,77.981,266.023,-28.866,000.00,000.00,010.31,018.35 27-12-2009,18:39:10,179.943,78.069,266.053,-28.894,000.00,000.00,010.32,018.35 27-12-2009,18:39:21,179.943,77.981,266.091,-28.931,000.00,000.00,010.32,018.35 27-12-2009,18:39:33,179.943,77.981,266.121,-28.959,000.00,000.00,010.33,018.35 27-12-2009,18:39:45,179.943,77.981,266.156,-28.993,000.00,000.00,010.33,018.35 27-12-2009,18:39:57,179.943,77.981,266.195,-29.030,000.00,000.00,010.33,018.35 27-12-2009,18:40:08,179.943,77.981,266.230,-29.064,000.00,000.00,010.34,018.35 27-12-2009,18:40:20,179.943,77.981,266.260,-29.092,000.00,000.00,010.33,018.35 27-12-2009,18:40:31,179.943,77.981,266.298,-29.129,000.00,000.00,010.34,018.35 27-12-2009,18:40:43,179.943,77.981,266.327,-29.157,000.00,000.00,010.35,018.35 27-12-2009,18:40:55,179.943,77.981,266.363,-29.191,000.00,000.00,010.35,018.35 27-12-2009,18:41:07,179.943,77.981,266.401,-29.228,000.00,000.00,010.35,018.35 27-12-2009,18:41:18,179.943,78.069,266.431,-29.256,000.00,000.00,010.35,018.36 27-12-2009,18:41:29,179.943,77.981,266.466,-29.290,000.00,000.00,010.35,018.36 27-12-2009,18:41:41,179.943,77.981,266.505,-29.326,000.00,000.00,010.36,018.36 27-12-2009,18:41:52,179.943,77.981,266.535,-29.355,000.00,000.00,010.36,018.36 27-12-2009,18:42:04,179.943,77.981,266.570,-29.388,000.00,000.00,010.36,018.36 27-12-2009,18:42:15,179.943,77.981,266.600,-29.417,000.00,000.00,010.37,018.36 27-12-2009,18:42:27,179.943,77.981,266.638,-29.453,000.00,000.00,010.37,018.36 27-12-2009,18:42:39,179.943,77.981,266.674,-29.487,000.00,000.00,010.38,018.36 27-12-2009,18:42:50,179.943,77.981,266.703,-29.516,000.00,000.00,010.38,018.36 27-12-2009,18:43:02,179.943,77.981,266.742,-29.552,000.00,000.00,010.37,018.36 27-12-2009,18:43:13,179.943,77.981,266.778,-29.586,000.00,000.00,010.38,018.36 27-12-2009,18:43:25,179.943,77.981,266.807,-29.614,000.00,000.00,010.38,018.36 27-12-2009,18:43:36,179.943,77.981,266.846,-29.651,000.00,000.00,010.39,018.36 27-12-2009,18:43:48,179.943,78.069,266.876,-29.679,000.00,000.00,010.39,018.36 27-12-2009,18:43:59,179.943,78.069,266.911,-29.713,000.00,000.00,010.39,018.36 27-12-2009,18:44:11,179.943,78.069,266.950,-29.750,000.00,000.00,010.39,018.36 27-12-2009,18:44:22,179.943,77.981,266.979,-29.778,000.00,000.00,010.40,018.37 27-12-2009,18:44:34,179.943,77.981,267.015,-29.812,000.00,000.00,010.40,018.37 27-12-2009,18:44:46,179.943,77.981,267.054,-29.849,000.00,000.00,010.41,018.37 27-12-2009,18:44:57,179.943,77.981,267.084,-29.877,000.00,000.00,010.41,018.37 27-12-2009,18:45:09,179.943,77.981,267.119,-29.911,000.00,000.00,010.40,018.37 27-12-2009,18:45:21,179.943,77.981,267.149,-29.939,000.00,000.00,010.41,018.37 27-12-2009,18:45:32,179.943,77.981,267.188,-29.976,000.00,000.00,010.42,018.37 27-12-2009,18:45:44,179.943,77.981,267.223,-30.010,000.00,000.00,010.43,018.37 27-12-2009,18:45:55,179.943,77.981,267.253,-30.038,000.00,000.00,010.42,018.37 27-12-2009,18:46:07,179.943,78.069,267.292,-30.075,000.00,000.00,010.42,018.37 27-12-2009,18:46:18,179.943,77.981,267.322,-30.103,000.00,000.00,010.43,018.37 27-12-2009,18:46:29,179.943,77.981,267.357,-30.137,000.00,000.00,010.43,018.37 27-12-2009,18:46:41,179.943,78.069,267.396,-30.174,000.00,000.00,010.43,018.37 27-12-2009,18:46:52,179.943,77.981,267.426,-30.202,000.00,000.00,010.43,018.37 27-12-2009,18:47:04,179.943,77.981,267.462,-30.236,000.00,000.00,010.44,018.37 27-12-2009,18:47:16,179.943,77.981,267.492,-30.264,000.00,000.00,010.44,018.37 27-12-2009,18:47:27,179.943,77.981,267.530,-30.301,000.00,000.00,010.44,018.37 27-12-2009,18:47:39,179.943,77.981,267.566,-30.335,000.00,000.00,010.45,018.37 27-12-2009,18:47:50,179.943,78.069,267.596,-30.363,000.00,000.00,010.45,018.37 27-12-2009,18:48:02,179.943,78.069,267.635,-30.400,000.00,000.00,010.45,018.38 27-12-2009,18:48:14,179.943,78.069,267.671,-30.434,000.00,000.00,010.46,018.38 27-12-2009,18:48:25,179.943,77.981,267.701,-30.462,000.00,000.00,010.47,018.38 27-12-2009,18:48:37,179.943,77.981,267.740,-30.499,000.00,000.00,010.46,018.38 27-12-2009,18:48:49,179.943,77.981,267.776,-30.533,000.00,000.00,008.37,014.70 27-12-2009,18:49:01,179.943,77.981,267.814,-30.570,000.00,000.00,012.56,022.05 27-12-2009,18:49:13,179.943,77.981,267.844,-30.598,000.00,000.00,010.48,018.38 27-12-2009,18:49:24,179.943,77.981,267.880,-30.632,000.00,000.00,010.48,018.38 27-12-2009,18:49:36,179.943,77.981,267.919,-30.669,000.00,000.00,010.49,018.38 27-12-2009,18:49:48,179.943,78.069,267.949,-30.697,000.00,000.00,010.48,018.38 27-12-2009,18:49:59,179.943,78.069,267.985,-30.731,000.00,000.00,010.49,018.38 27-12-2009,18:50:10,179.943,77.981,268.015,-30.759,000.00,000.00,010.49,018.38 27-12-2009,18:50:23,179.943,78.069,268.054,-30.796,000.00,000.00,010.49,018.38 27-12-2009,18:50:34,179.943,77.981,268.090,-30.830,000.00,000.00,010.50,018.38 27-12-2009,18:50:46,179.943,77.981,268.129,-30.867,000.00,000.00,010.51,018.38 27-12-2009,18:50:57,179.943,77.981,268.159,-30.895,000.00,000.00,010.50,018.38 27-12-2009,18:51:09,179.943,77.981,268.195,-30.929,000.00,000.00,010.51,018.38 27-12-2009,18:51:20,179.943,77.981,268.225,-30.957,000.00,000.00,010.51,018.38 27-12-2009,18:51:32,179.943,77.981,268.264,-30.994,000.00,000.00,010.52,018.38 27-12-2009,18:51:44,179.943,77.981,268.300,-31.028,000.00,000.00,010.53,018.38 27-12-2009,18:51:56,179.943,77.981,268.330,-31.056,000.00,000.00,010.53,018.38 27-12-2009,18:52:07,179.943,77.981,268.370,-31.093,000.00,000.00,010.52,018.38 27-12-2009,18:52:19,179.943,77.981,268.406,-31.127,000.00,000.00,010.53,018.38 27-12-2009,18:52:31,179.943,77.981,268.436,-31.155,000.00,000.00,010.53,018.38 27-12-2009,18:52:42,179.943,77.981,268.475,-31.192,000.00,000.00,010.54,018.38 27-12-2009,18:52:54,179.943,77.981,268.511,-31.226,000.00,000.00,010.54,018.39 27-12-2009,18:53:05,179.943,77.981,268.541,-31.254,000.00,000.00,010.55,018.39 27-12-2009,18:53:17,179.943,77.981,268.580,-31.291,000.00,000.00,010.55,018.38 27-12-2009,18:53:29,179.943,77.981,268.617,-31.325,000.00,000.00,010.55,018.39 27-12-2009,18:53:40,179.943,77.981,268.647,-31.353,000.00,000.00,010.56,018.39 27-12-2009,18:53:52,179.943,77.981,268.686,-31.390,000.00,000.00,010.55,018.39 27-12-2009,18:54:03,179.943,77.981,268.716,-31.418,000.00,000.00,010.56,018.39 27-12-2009,18:54:14,179.943,77.981,268.752,-31.452,000.00,000.00,010.57,018.39 27-12-2009,18:54:26,179.943,77.981,268.792,-31.489,000.00,000.00,010.56,018.39 27-12-2009,18:54:38,179.943,77.981,268.822,-31.517,000.00,000.00,010.57,018.39 27-12-2009,18:54:49,179.943,77.981,268.858,-31.551,000.00,000.00,010.57,018.39 27-12-2009,18:55:01,179.943,77.981,268.897,-31.588,000.00,000.00,010.58,018.39 27-12-2009,18:55:12,179.943,77.981,268.928,-31.616,000.00,000.00,010.58,018.39 27-12-2009,18:55:24,179.943,77.981,268.964,-31.650,000.00,000.00,010.58,018.39 27-12-2009,18:55:36,179.943,77.981,269.003,-31.687,000.00,000.00,010.59,018.39 27-12-2009,18:55:47,179.943,77.981,269.033,-31.715,000.00,000.00,010.60,018.39 27-12-2009,18:55:59,179.943,77.981,269.070,-31.749,000.00,000.00,010.60,018.39 27-12-2009,18:56:10,179.943,77.981,269.100,-31.777,000.00,000.00,010.60,018.39 27-12-2009,18:56:22,179.943,77.981,269.140,-31.814,000.00,000.00,010.61,018.39 27-12-2009,18:56:34,179.943,77.981,269.176,-31.848,000.00,000.00,010.61,018.39 27-12-2009,18:56:45,179.943,77.981,269.206,-31.876,000.00,000.00,010.61,018.39 27-12-2009,18:56:57,179.943,77.981,269.246,-31.913,000.00,000.00,010.61,018.39 27-12-2009,18:57:09,179.943,77.981,269.282,-31.947,000.00,000.00,010.61,018.39 27-12-2009,18:57:21,179.943,77.981,269.321,-31.984,000.00,000.00,010.62,018.39 27-12-2009,18:57:33,179.943,77.981,269.352,-32.012,000.00,000.00,010.63,018.39 27-12-2009,18:57:45,179.943,77.981,269.388,-32.046,000.00,000.00,010.63,018.39 27-12-2009,18:57:57,179.943,77.981,269.428,-32.083,000.00,000.00,010.64,018.39 27-12-2009,18:58:09,179.943,77.981,269.464,-32.117,000.00,000.00,010.64,018.39 27-12-2009,18:58:21,179.943,77.981,269.504,-32.154,000.00,000.00,010.64,018.39 27-12-2009,18:58:33,179.943,77.981,269.534,-32.182,000.00,000.00,010.64,018.39 27-12-2009,18:58:44,179.943,77.981,269.571,-32.216,000.00,000.00,010.65,018.39 27-12-2009,18:58:55,179.943,77.981,269.601,-32.244,000.00,000.00,010.66,018.39 27-12-2009,18:59:07,179.943,77.981,269.641,-32.281,000.00,000.00,010.66,018.39 27-12-2009,18:59:19,179.943,77.981,269.677,-32.315,000.00,000.00,010.66,018.39 27-12-2009,18:59:30,179.943,77.981,269.708,-32.343,000.00,000.00,010.66,018.39 27-12-2009,18:59:42,179.943,77.981,269.747,-32.380,000.00,000.00,010.67,018.39 27-12-2009,18:59:54,179.943,77.981,269.784,-32.414,000.00,000.00,010.67,018.39 27-12-2009,19:00:05,179.943,77.981,269.815,-32.442,000.00,000.00,010.68,018.39 27-12-2009,19:00:17,179.943,77.981,269.854,-32.479,000.00,000.00,010.68,018.39 27-12-2009,19:00:29,179.943,77.981,269.891,-32.513,000.00,000.00,010.68,018.39 27-12-2009,19:00:40,179.943,77.981,269.921,-32.541,000.00,000.00,010.68,018.39 27-12-2009,19:00:52,179.943,77.981,269.961,-32.578,000.00,000.00,010.69,018.39 27-12-2009,19:01:03,179.943,77.981,269.998,-32.612,000.00,000.00,010.70,018.39 27-12-2009,19:01:15,179.943,77.981,270.028,-32.640,000.00,000.00,010.70,018.39 27-12-2009,19:01:27,179.943,77.981,270.068,-32.677,000.00,000.00,010.70,018.39 27-12-2009,19:01:39,179.943,77.981,270.105,-32.711,000.00,000.00,010.70,018.39 27-12-2009,19:01:51,179.943,77.981,270.145,-32.748,000.00,000.00,010.71,018.39 27-12-2009,19:02:03,179.943,77.981,270.175,-32.776,000.00,000.00,010.71,018.39 27-12-2009,19:02:14,179.943,77.981,270.212,-32.810,000.00,000.00,010.73,018.39 27-12-2009,19:02:26,179.943,77.981,270.252,-32.847,000.00,000.00,010.73,018.39 27-12-2009,19:02:37,179.943,77.981,270.286,-32.878,000.00,000.00,010.73,018.39 27-12-2009,19:02:49,179.943,77.981,270.319,-32.909,000.00,000.00,010.73,018.39 27-12-2009,19:03:01,179.943,77.981,270.350,-32.937,000.00,000.00,010.74,018.39 27-12-2009,19:03:12,179.943,77.981,270.390,-32.974,000.00,000.00,010.74,018.39 27-12-2009,19:03:24,179.943,77.981,270.427,-33.008,000.00,000.00,010.75,018.39 27-12-2009,19:03:36,179.943,77.981,270.457,-33.036,000.00,000.00,010.75,018.39 27-12-2009,19:03:47,179.943,77.981,270.497,-33.073,000.00,000.00,010.75,018.39 27-12-2009,19:03:59,179.943,77.981,270.534,-33.107,000.00,000.00,010.76,018.39 27-12-2009,19:04:11,179.943,77.981,270.565,-33.135,000.00,000.00,010.76,018.39 27-12-2009,19:04:23,179.943,77.981,270.605,-33.172,000.00,000.00,007.83,013.37 27-12-2009,19:04:34,179.943,77.981,270.642,-33.206,000.00,000.00,010.77,018.39 27-12-2009,19:04:46,179.943,77.981,270.673,-33.235,000.00,000.00,010.78,018.39 27-12-2009,19:04:57,179.943,77.981,270.713,-33.271,000.00,000.00,010.78,018.39 27-12-2009,19:05:09,179.943,77.981,270.750,-33.305,000.00,000.00,010.78,018.39 27-12-2009,19:05:20,179.943,77.981,270.780,-33.334,000.00,000.00,010.79,018.39 27-12-2009,19:05:32,179.943,77.981,270.821,-33.370,000.00,000.00,010.79,018.39 27-12-2009,19:05:44,179.943,77.981,270.858,-33.404,000.00,000.00,010.80,018.39 27-12-2009,19:05:56,179.943,77.981,270.898,-33.441,000.00,000.00,010.80,018.39 27-12-2009,19:06:08,179.943,77.981,270.929,-33.469,000.00,000.00,010.80,018.39 27-12-2009,19:06:19,179.943,77.981,270.966,-33.503,000.00,000.00,010.81,018.39 27-12-2009,19:06:31,179.943,77.981,271.006,-33.540,000.00,000.00,010.81,018.39 27-12-2009,19:06:43,179.943,77.981,271.037,-33.568,000.00,000.00,010.81,018.39 27-12-2009,19:06:54,179.943,77.981,271.074,-33.602,000.00,000.00,010.82,018.39 27-12-2009,19:07:06,179.943,77.981,271.114,-33.639,000.00,000.00,010.82,018.39 27-12-2009,19:07:18,179.943,77.981,271.145,-33.667,000.00,000.00,010.83,018.39 27-12-2009,19:07:30,179.943,77.981,271.182,-33.701,000.00,000.00,010.83,018.39 27-12-2009,19:07:42,179.943,78.069,271.222,-33.738,000.00,000.00,010.84,018.39 27-12-2009,19:07:53,179.943,77.981,271.259,-33.772,000.00,000.00,010.85,018.39 27-12-2009,19:08:05,179.943,77.981,271.290,-33.800,000.00,000.00,010.85,018.39 27-12-2009,19:08:17,179.943,77.981,271.331,-33.837,000.00,000.00,010.85,018.39 27-12-2009,19:08:28,179.943,77.981,271.368,-33.871,000.00,000.00,010.85,018.39 27-12-2009,19:08:40,179.943,77.981,271.399,-33.899,000.00,000.00,010.86,018.39 27-12-2009,19:08:52,179.943,77.981,271.439,-33.936,000.00,000.00,010.87,018.39 27-12-2009,19:09:04,179.943,77.981,271.477,-33.970,000.00,000.00,010.86,018.38 27-12-2009,19:09:16,179.943,77.981,271.517,-34.007,000.00,000.00,010.87,018.39 27-12-2009,19:09:27,179.943,77.981,271.548,-34.035,000.00,000.00,010.88,018.38 27-12-2009,19:09:39,179.943,77.981,271.585,-34.069,000.00,000.00,010.88,018.39 27-12-2009,19:09:50,179.943,77.981,271.616,-34.097,000.00,000.00,010.89,018.38 27-12-2009,19:10:02,179.943,77.981,271.657,-34.134,000.00,000.00,010.89,018.38 27-12-2009,19:10:13,179.943,77.981,271.688,-34.162,000.00,000.00,010.90,018.38 27-12-2009,19:10:25,179.943,77.981,271.725,-34.196,000.00,000.00,010.90,018.38 27-12-2009,19:10:37,179.943,77.981,271.766,-34.233,000.00,000.00,010.90,018.38 27-12-2009,19:10:48,179.943,77.981,271.797,-34.261,000.00,000.00,010.90,018.38 27-12-2009,19:11:00,179.943,77.981,271.835,-34.295,000.00,000.00,010.91,018.38 27-12-2009,19:11:12,179.943,77.981,271.875,-34.332,000.00,000.00,010.92,018.38 27-12-2009,19:11:23,179.943,77.981,271.906,-34.360,000.00,000.00,010.92,018.38 27-12-2009,19:11:34,179.943,77.981,271.944,-34.394,000.00,000.00,010.93,018.38 27-12-2009,19:11:46,179.943,77.981,271.984,-34.431,000.00,000.00,010.93,018.38 27-12-2009,19:11:57,179.943,77.981,272.016,-34.459,000.00,000.00,010.93,018.38 27-12-2009,19:12:09,179.943,77.981,272.053,-34.493,000.00,000.00,010.94,018.38 27-12-2009,19:12:21,179.943,77.981,272.084,-34.521,000.00,000.00,010.95,018.38 27-12-2009,19:12:32,179.943,77.981,272.125,-34.558,000.00,000.00,010.95,018.38 27-12-2009,19:12:44,179.943,77.981,272.163,-34.592,000.00,000.00,010.96,018.38 27-12-2009,19:12:55,179.943,77.981,272.194,-34.620,000.00,000.00,010.96,018.38 27-12-2009,19:13:07,179.943,77.981,272.235,-34.657,000.00,000.00,010.96,018.38 27-12-2009,19:13:18,179.943,77.981,272.272,-34.691,000.00,000.00,010.97,018.38 27-12-2009,19:13:30,179.943,77.981,272.304,-34.719,000.00,000.00,010.97,018.38 27-12-2009,19:13:42,179.943,77.981,272.344,-34.756,000.00,000.00,010.97,018.38 27-12-2009,19:13:54,179.943,77.981,272.382,-34.790,000.00,000.00,010.99,018.38 27-12-2009,19:14:05,179.943,77.981,272.413,-34.818,000.00,000.00,010.99,018.37 27-12-2009,19:14:17,179.943,77.981,272.454,-34.855,000.00,000.00,010.99,018.38 27-12-2009,19:14:28,179.943,77.981,272.486,-34.883,000.00,000.00,011.00,018.37 27-12-2009,19:14:39,179.943,77.981,272.523,-34.917,000.00,000.00,010.99,018.37 27-12-2009,19:14:51,179.943,77.981,272.564,-34.954,000.00,000.00,011.01,018.37 27-12-2009,19:15:03,179.943,77.981,272.596,-34.982,000.00,000.00,011.00,018.37 27-12-2009,19:15:15,179.943,77.981,272.633,-35.016,000.00,000.00,011.02,018.37 27-12-2009,19:15:27,179.943,77.981,272.674,-35.053,000.00,000.00,011.02,018.37 27-12-2009,19:15:38,179.943,77.981,272.706,-35.081,000.00,000.00,011.02,018.37 27-12-2009,19:15:50,179.943,77.981,272.744,-35.115,000.00,000.00,011.03,018.37 27-12-2009,19:16:01,179.943,77.981,272.785,-35.152,000.00,000.00,011.03,018.37 27-12-2009,19:16:13,179.943,77.981,272.816,-35.180,000.00,000.00,011.03,018.37 27-12-2009,19:16:24,179.943,77.981,272.854,-35.214,000.00,000.00,011.05,018.37 27-12-2009,19:16:35,179.943,77.981,272.886,-35.242,000.00,000.00,011.04,018.37 27-12-2009,19:16:47,179.943,77.981,272.927,-35.279,000.00,000.00,011.05,018.37 27-12-2009,19:16:59,179.943,77.981,272.965,-35.313,000.00,000.00,011.06,018.37 27-12-2009,19:17:10,179.943,77.981,272.996,-35.341,000.00,000.00,011.06,018.37 27-12-2009,19:17:22,179.943,77.981,273.037,-35.378,000.00,000.00,011.06,018.37 27-12-2009,19:17:34,179.943,77.981,273.075,-35.412,000.00,000.00,011.08,018.36 27-12-2009,19:17:45,179.943,77.981,273.113,-35.446,000.00,000.00,011.08,018.36 27-12-2009,19:17:57,179.943,77.981,273.148,-35.477,000.00,000.00,011.09,018.36 27-12-2009,19:18:09,179.943,77.981,273.186,-35.511,000.00,000.00,011.09,018.36 27-12-2009,19:18:21,179.943,77.981,273.218,-35.539,000.00,000.00,011.09,018.36 27-12-2009,19:18:32,179.943,77.981,273.259,-35.576,000.00,000.00,011.10,018.36 27-12-2009,19:18:43,179.943,77.981,273.297,-35.610,000.00,000.00,011.10,018.36 27-12-2009,19:18:55,179.943,77.981,273.329,-35.638,000.00,000.00,011.11,018.36 27-12-2009,19:19:06,179.943,77.981,273.370,-35.675,000.00,000.00,011.12,018.36 27-12-2009,19:19:17,179.943,77.981,273.402,-35.703,000.00,000.00,011.11,018.36 27-12-2009,19:19:29,179.943,77.981,273.440,-35.737,000.00,000.00,011.12,018.36 27-12-2009,19:19:41,179.943,77.981,273.472,-35.765,000.00,000.00,011.13,018.36 27-12-2009,19:19:53,179.943,77.981,273.513,-35.802,000.00,000.00,008.09,013.35 27-12-2009,19:20:05,179.943,77.981,273.551,-35.836,000.00,000.00,011.14,018.35 27-12-2009,19:20:16,179.943,77.981,273.593,-35.872,000.00,000.00,011.15,018.36 27-12-2009,19:20:28,179.943,77.981,273.625,-35.900,000.00,000.00,011.14,018.36 27-12-2009,19:20:39,179.943,77.981,273.663,-35.934,000.00,000.00,011.16,018.35 27-12-2009,19:20:50,179.943,77.981,273.695,-35.963,000.00,000.00,011.15,018.35 27-12-2009,19:21:02,179.943,77.981,273.736,-35.999,000.00,000.00,011.16,018.35 27-12-2009,19:21:13,179.943,77.981,273.768,-36.028,000.00,000.00,011.17,018.35 27-12-2009,19:21:25,179.943,77.981,273.807,-36.061,000.00,000.00,011.18,018.35 27-12-2009,19:21:37,179.943,77.981,273.848,-36.098,000.00,000.00,011.18,018.35 27-12-2009,19:21:48,179.943,77.981,273.880,-36.126,000.00,000.00,011.19,018.35 27-12-2009,19:21:59,179.943,77.981,273.918,-36.160,000.00,000.00,011.18,018.35 27-12-2009,19:22:11,179.943,77.981,273.950,-36.188,000.00,000.00,011.20,018.35 27-12-2009,19:22:22,179.943,77.981,273.992,-36.225,000.00,000.00,011.20,018.35 27-12-2009,19:22:34,179.943,77.981,274.030,-36.259,000.00,000.00,011.21,018.35 27-12-2009,19:22:45,179.943,77.981,274.062,-36.287,000.00,000.00,011.21,018.34 27-12-2009,19:22:57,179.943,77.981,274.104,-36.324,000.00,000.00,011.22,018.35 27-12-2009,19:23:08,179.943,77.981,274.136,-36.352,000.00,000.00,011.23,018.34 27-12-2009,19:23:20,179.943,77.981,274.175,-36.386,000.00,000.00,011.23,018.34 27-12-2009,19:23:31,179.943,77.981,274.216,-36.423,000.00,000.00,011.23,018.34 27-12-2009,19:23:43,179.943,77.981,274.249,-36.451,000.00,000.00,011.24,018.34 27-12-2009,19:23:54,179.943,77.981,274.287,-36.485,000.00,000.00,011.24,018.34 27-12-2009,19:24:06,179.943,77.981,274.319,-36.513,000.00,000.00,011.25,018.34 27-12-2009,19:24:17,179.943,77.981,274.361,-36.550,000.00,000.00,011.26,018.34 27-12-2009,19:24:30,179.943,77.981,274.400,-36.584,000.00,000.00,011.26,018.34 27-12-2009,19:24:41,179.943,77.981,274.441,-36.620,000.00,000.00,011.26,018.34 27-12-2009,19:24:53,179.943,77.981,274.474,-36.648,000.00,000.00,011.27,018.34 27-12-2009,19:25:04,179.943,77.981,274.512,-36.682,000.00,000.00,011.27,018.34 27-12-2009,19:25:16,179.943,77.981,274.554,-36.719,000.00,000.00,011.28,018.33 27-12-2009,19:25:28,179.943,77.981,274.586,-36.747,000.00,000.00,011.28,018.33 27-12-2009,19:25:39,179.943,77.981,274.625,-36.781,000.00,000.00,011.30,018.33 27-12-2009,19:25:51,179.943,77.981,274.667,-36.818,000.00,000.00,011.29,018.33 27-12-2009,19:26:03,179.943,77.981,274.699,-36.846,000.00,000.00,011.30,018.33 27-12-2009,19:26:14,179.943,77.981,274.738,-36.880,000.00,000.00,011.31,018.33 27-12-2009,19:26:26,179.943,77.981,274.780,-36.916,000.00,000.00,011.31,018.33 27-12-2009,19:26:38,180.030,77.981,274.813,-36.944,000.00,000.00,011.32,018.33 27-12-2009,19:26:49,179.943,77.981,274.851,-36.978,000.00,000.00,011.32,018.33 27-12-2009,19:27:01,179.943,77.981,274.894,-37.015,000.00,000.00,011.33,018.32 27-12-2009,19:27:13,179.943,77.981,274.926,-37.043,000.00,000.00,011.33,018.32 27-12-2009,19:27:24,179.943,77.981,274.965,-37.077,000.00,000.00,011.35,018.32 27-12-2009,19:27:37,179.943,77.981,275.007,-37.114,000.00,000.00,011.34,018.32 27-12-2009,19:27:48,179.943,77.981,275.039,-37.142,000.00,000.00,011.36,018.32 27-12-2009,19:27:59,179.943,77.981,275.078,-37.176,000.00,000.00,011.36,018.32 27-12-2009,19:28:12,179.943,77.981,275.121,-37.212,000.00,000.00,011.36,018.32 27-12-2009,19:28:23,179.943,77.981,275.160,-37.246,000.00,000.00,011.37,018.32 27-12-2009,19:28:35,179.943,77.981,275.192,-37.274,000.00,000.00,011.38,018.32 27-12-2009,19:28:46,179.943,77.981,275.234,-37.311,000.00,000.00,011.38,018.32 27-12-2009,19:28:58,179.943,77.981,275.267,-37.339,000.00,000.00,011.39,018.32 27-12-2009,19:29:10,179.943,77.981,275.306,-37.373,000.00,000.00,011.39,018.31 27-12-2009,19:29:21,179.943,77.981,275.348,-37.410,000.00,000.00,011.40,018.31 27-12-2009,19:29:33,179.943,77.981,275.381,-37.438,000.00,000.00,011.40,018.31 27-12-2009,19:29:44,179.943,77.981,275.420,-37.471,000.00,000.00,011.41,018.31 27-12-2009,19:29:55,179.943,77.981,275.453,-37.500,000.00,000.00,011.42,018.31 27-12-2009,19:30:07,179.943,77.981,275.495,-37.536,000.00,000.00,011.43,018.31 27-12-2009,19:30:18,179.943,77.981,275.528,-37.564,000.00,000.00,011.43,018.31 27-12-2009,19:30:29,179.943,77.981,275.567,-37.598,000.00,000.00,011.43,018.30 27-12-2009,19:30:41,179.943,77.981,275.610,-37.635,000.00,000.00,011.44,018.31 27-12-2009,19:30:52,179.943,77.981,275.642,-37.663,000.00,000.00,011.45,018.30 27-12-2009,19:31:04,179.943,77.981,275.681,-37.697,000.00,000.00,011.45,018.30 27-12-2009,19:31:15,179.943,77.981,275.714,-37.725,000.00,000.00,011.46,018.30 27-12-2009,19:31:27,179.943,77.981,275.757,-37.762,000.00,000.00,011.46,018.30 27-12-2009,19:31:38,179.943,77.981,275.796,-37.795,000.00,000.00,011.47,018.30 27-12-2009,19:31:50,179.943,77.981,275.829,-37.823,000.00,000.00,011.47,018.30 27-12-2009,19:32:01,179.943,77.981,275.872,-37.860,000.00,000.00,011.48,018.30 27-12-2009,19:32:13,179.943,77.981,275.911,-37.894,000.00,000.00,011.49,018.29 27-12-2009,19:32:25,179.943,77.981,275.944,-37.922,000.00,000.00,011.50,018.29 27-12-2009,19:32:36,179.943,77.981,275.987,-37.959,000.00,000.00,011.50,018.29 27-12-2009,19:32:47,179.943,77.981,276.019,-37.987,000.00,000.00,011.51,018.29 27-12-2009,19:32:59,179.943,77.981,276.059,-38.020,000.00,000.00,011.51,018.29 27-12-2009,19:33:10,179.943,77.981,276.092,-38.049,000.00,000.00,011.52,018.29 27-12-2009,19:33:22,179.943,77.981,276.135,-38.085,000.00,000.00,011.52,018.29 27-12-2009,19:33:33,179.943,77.981,276.174,-38.119,000.00,000.00,011.53,018.28 27-12-2009,19:33:45,179.943,77.981,276.207,-38.147,000.00,000.00,011.53,018.28 27-12-2009,19:33:56,179.943,77.981,276.250,-38.184,000.00,000.00,011.54,018.28 27-12-2009,19:34:08,179.943,77.981,276.283,-38.212,000.00,000.00,011.55,018.28 27-12-2009,19:34:20,179.943,77.981,276.323,-38.245,000.00,000.00,011.55,018.28 27-12-2009,19:34:31,179.943,77.981,276.366,-38.282,000.00,000.00,011.56,018.28 27-12-2009,19:34:42,179.943,77.981,276.399,-38.310,000.00,000.00,011.57,018.28 27-12-2009,19:34:54,179.943,77.981,276.438,-38.344,000.00,000.00,011.58,018.27 27-12-2009,19:35:05,179.943,77.981,276.471,-38.372,000.00,000.00,011.58,018.27 27-12-2009,19:35:17,179.943,77.981,276.514,-38.409,000.00,000.00,008.43,013.29 27-12-2009,19:35:28,179.943,77.981,276.548,-38.437,000.00,000.00,015.45,024.36 27-12-2009,19:35:39,179.943,77.981,276.587,-38.470,000.00,000.00,011.60,018.27 27-12-2009,19:35:51,179.943,77.981,276.630,-38.507,000.00,000.00,011.60,018.27 27-12-2009,19:36:02,179.943,77.981,276.664,-38.535,000.00,000.00,011.61,018.27 27-12-2009,19:36:13,179.943,77.981,276.703,-38.569,000.00,000.00,011.61,018.27 27-12-2009,19:36:24,179.943,77.981,276.737,-38.597,000.00,000.00,011.62,018.26 27-12-2009,19:36:36,179.943,77.981,276.780,-38.633,000.00,000.00,011.63,018.26 27-12-2009,19:36:48,179.943,77.981,276.813,-38.661,000.00,000.00,011.63,018.26 27-12-2009,19:36:59,179.943,77.981,276.853,-38.695,000.00,000.00,011.64,018.26 27-12-2009,19:37:11,179.943,77.981,276.886,-38.723,000.00,000.00,011.64,018.26 27-12-2009,19:37:22,179.943,77.981,276.930,-38.760,000.00,000.00,011.65,018.26 27-12-2009,19:37:33,179.943,77.981,276.963,-38.788,000.00,000.00,011.65,018.26 27-12-2009,19:37:44,179.943,77.981,277.003,-38.822,000.00,000.00,011.67,018.26 27-12-2009,19:37:56,179.943,77.981,277.046,-38.858,000.00,000.00,011.68,018.25 27-12-2009,19:38:07,179.943,77.981,277.080,-38.886,000.00,000.00,011.68,018.25 27-12-2009,19:38:19,179.943,77.981,277.120,-38.920,000.00,000.00,011.68,018.25 27-12-2009,19:38:30,179.943,77.981,277.153,-38.948,000.00,000.00,011.69,018.25 27-12-2009,19:38:42,179.943,77.981,277.197,-38.984,000.00,000.00,011.70,018.25 27-12-2009,19:38:53,179.943,77.981,277.230,-39.012,000.00,000.00,011.70,018.25 27-12-2009,19:39:05,179.943,77.981,277.270,-39.046,000.00,000.00,011.71,018.24 27-12-2009,19:39:16,179.943,77.981,277.314,-39.083,000.00,000.00,011.72,018.24 27-12-2009,19:39:27,179.943,77.981,277.347,-39.111,000.00,000.00,011.73,018.24 27-12-2009,19:39:39,179.943,77.981,277.387,-39.144,000.00,000.00,011.73,018.24 27-12-2009,19:39:50,179.943,77.981,277.421,-39.172,000.00,000.00,011.74,018.24 27-12-2009,19:40:02,179.943,77.981,277.465,-39.209,000.00,000.00,011.74,018.24 27-12-2009,19:40:13,179.943,77.981,277.498,-39.237,000.00,000.00,011.75,018.24 27-12-2009,19:40:24,179.943,77.981,277.538,-39.271,000.00,000.00,011.76,018.23 27-12-2009,19:40:36,179.943,77.981,277.582,-39.307,000.00,000.00,011.77,018.23 27-12-2009,19:40:47,179.943,77.981,277.616,-39.335,000.00,000.00,011.77,018.23 27-12-2009,19:40:59,179.943,77.981,277.656,-39.369,000.00,000.00,011.78,018.23 27-12-2009,19:41:10,179.943,77.981,277.690,-39.397,000.00,000.00,011.78,018.23 27-12-2009,19:41:22,179.943,77.981,277.734,-39.433,000.00,000.00,011.79,018.22 27-12-2009,19:41:34,179.943,77.981,277.774,-39.467,000.00,000.00,011.80,018.22 27-12-2009,19:41:45,179.943,77.981,277.808,-39.495,000.00,000.00,011.81,018.22 27-12-2009,19:41:56,179.943,77.981,277.852,-39.531,000.00,000.00,011.81,018.22 27-12-2009,19:42:08,179.943,77.981,277.885,-39.559,000.00,000.00,011.82,018.22 27-12-2009,19:42:19,179.943,77.981,277.926,-39.593,000.00,000.00,011.82,018.22 27-12-2009,19:42:31,179.943,77.981,277.970,-39.629,000.00,000.00,011.82,018.21 27-12-2009,19:42:42,179.943,77.981,278.004,-39.657,000.00,000.00,011.83,018.21 27-12-2009,19:42:53,179.943,77.981,278.044,-39.691,000.00,000.00,011.84,018.21 27-12-2009,19:43:05,179.943,77.981,278.078,-39.719,000.00,000.00,011.85,018.21 27-12-2009,19:43:16,179.943,77.981,278.122,-39.756,000.00,000.00,011.86,018.21 27-12-2009,19:43:28,179.943,77.981,278.156,-39.784,000.00,000.00,011.86,018.21 27-12-2009,19:43:39,179.943,77.981,278.197,-39.817,000.00,000.00,011.87,018.20 27-12-2009,19:43:51,179.943,77.981,278.231,-39.845,000.00,000.00,011.87,018.20 27-12-2009,19:44:02,179.943,77.981,278.275,-39.882,000.00,000.00,011.88,018.20 27-12-2009,19:44:13,179.943,77.981,278.316,-39.915,000.00,000.00,011.89,018.20 27-12-2009,19:44:25,179.943,77.981,278.350,-39.943,000.00,000.00,011.90,018.20 27-12-2009,19:44:37,179.943,77.981,278.394,-39.980,000.00,000.00,011.90,018.20 27-12-2009,19:44:48,179.943,77.981,278.428,-40.008,000.00,000.00,011.92,018.19 27-12-2009,19:44:59,179.943,77.981,278.469,-40.041,000.00,000.00,011.92,018.19 27-12-2009,19:45:11,179.943,77.981,278.503,-40.069,000.00,000.00,011.92,018.19 27-12-2009,19:45:22,179.943,77.981,278.547,-40.105,000.00,000.00,011.93,018.19 27-12-2009,19:45:34,179.943,77.981,278.588,-40.139,000.00,000.00,011.94,018.19 27-12-2009,19:45:45,179.943,77.981,278.622,-40.167,000.00,000.00,011.95,018.18 27-12-2009,19:45:56,179.943,77.981,278.667,-40.203,000.00,000.00,011.96,018.18 27-12-2009,19:46:09,179.943,77.981,278.708,-40.237,000.00,000.00,011.96,018.18 27-12-2009,19:46:20,179.943,77.981,278.742,-40.265,000.00,000.00,011.96,018.18 27-12-2009,19:46:32,179.943,77.981,278.787,-40.301,000.00,000.00,011.98,018.18 27-12-2009,19:46:44,179.943,77.981,278.828,-40.335,000.00,000.00,011.98,018.17 27-12-2009,19:46:55,179.943,77.981,278.862,-40.363,000.00,000.00,011.99,018.17 27-12-2009,19:47:06,179.943,77.981,278.906,-40.399,000.00,000.00,012.00,018.17 27-12-2009,19:47:18,179.943,77.981,278.941,-40.427,000.00,000.00,012.01,018.17 27-12-2009,19:47:29,179.943,77.981,278.982,-40.461,000.00,000.00,012.01,018.17 27-12-2009,19:47:41,179.943,77.981,279.027,-40.497,000.00,000.00,012.02,018.17 27-12-2009,19:47:53,179.943,77.981,279.061,-40.525,000.00,000.00,012.02,018.16 27-12-2009,19:48:04,179.943,77.981,279.102,-40.558,000.00,000.00,012.04,018.16 27-12-2009,19:48:16,179.943,77.981,279.137,-40.586,000.00,000.00,012.04,018.16 27-12-2009,19:48:27,179.943,77.981,279.181,-40.623,000.00,000.00,012.05,018.16 27-12-2009,19:48:38,179.943,77.981,279.223,-40.656,000.00,000.00,012.05,018.15 27-12-2009,19:48:50,179.943,77.981,279.257,-40.684,000.00,000.00,012.06,018.15 27-12-2009,19:49:01,179.943,77.981,279.302,-40.720,000.00,000.00,012.06,018.15 27-12-2009,19:49:13,179.943,77.981,279.337,-40.748,000.00,000.00,012.08,018.15 27-12-2009,19:49:24,179.943,77.981,279.378,-40.782,000.00,000.00,012.09,018.15 27-12-2009,19:49:36,179.943,77.981,279.423,-40.818,000.00,000.00,012.09,018.15 27-12-2009,19:49:47,179.943,77.981,279.458,-40.846,000.00,000.00,012.10,018.14 27-12-2009,19:49:59,179.943,77.981,279.499,-40.880,000.00,000.00,012.11,018.14 27-12-2009,19:50:10,179.943,77.981,279.534,-40.907,000.00,000.00,012.11,018.14 27-12-2009,19:50:22,179.943,77.981,279.579,-40.944,000.00,000.00,012.12,018.14 27-12-2009,19:50:33,179.943,77.981,279.613,-40.972,000.00,000.00,012.13,018.13 27-12-2009,19:50:45,179.943,77.981,279.655,-41.005,000.00,000.00,009.71,014.50 27-12-2009,19:50:56,179.943,77.981,279.700,-41.041,000.00,000.00,014.57,021.75 27-12-2009,19:51:08,179.943,77.981,279.735,-41.069,000.00,000.00,012.15,018.13 27-12-2009,19:51:19,179.943,77.981,279.777,-41.103,000.00,000.00,012.16,018.13 27-12-2009,19:51:31,179.943,77.981,279.811,-41.131,000.00,000.00,012.16,018.12 27-12-2009,19:51:42,179.943,77.981,279.857,-41.167,000.00,000.00,012.17,018.12 27-12-2009,19:51:53,179.943,77.981,279.898,-41.200,000.00,000.00,012.18,018.12 27-12-2009,19:52:05,179.943,77.981,279.933,-41.228,000.00,000.00,012.19,018.12 27-12-2009,19:52:17,179.943,77.981,279.978,-41.264,000.00,000.00,012.20,018.12 27-12-2009,19:52:28,179.943,77.981,280.020,-41.298,000.00,000.00,012.21,018.11 27-12-2009,19:52:40,179.943,77.981,280.055,-41.326,000.00,000.00,012.21,018.11 27-12-2009,19:52:51,179.943,77.981,280.101,-41.362,000.00,000.00,012.22,018.11 27-12-2009,19:53:03,179.943,77.981,280.139,-41.392,000.00,000.00,012.22,018.11 27-12-2009,19:53:14,179.943,78.069,280.178,-41.423,000.00,000.00,012.24,018.10 27-12-2009,19:53:26,179.943,77.981,280.223,-41.459,000.00,000.00,012.24,018.10 27-12-2009,19:53:37,179.943,77.981,280.258,-41.487,000.00,000.00,012.25,018.10 27-12-2009,19:53:49,179.943,77.981,280.300,-41.521,000.00,000.00,012.26,018.10 27-12-2009,19:54:01,179.943,77.981,280.346,-41.557,000.00,000.00,012.27,018.10 27-12-2009,19:54:13,179.943,77.981,280.381,-41.585,000.00,000.00,012.27,018.09 27-12-2009,19:54:24,179.943,77.981,280.423,-41.618,000.00,000.00,012.29,018.09 27-12-2009,19:54:36,179.943,77.981,280.469,-41.654,000.00,000.00,012.29,018.09 27-12-2009,19:54:48,179.943,77.981,280.504,-41.682,000.00,000.00,012.30,018.08 27-12-2009,19:54:59,179.943,77.981,280.546,-41.715,000.00,000.00,012.30,018.08 27-12-2009,19:55:11,179.943,77.981,280.581,-41.743,000.00,000.00,012.31,018.08 27-12-2009,19:55:23,179.943,77.981,280.627,-41.779,000.00,000.00,012.32,018.08 27-12-2009,19:55:34,179.943,77.981,280.669,-41.813,000.00,000.00,012.33,018.07 27-12-2009,19:55:45,179.943,77.981,280.704,-41.841,000.00,000.00,012.34,018.07 27-12-2009,19:55:57,179.943,77.981,280.750,-41.877,000.00,000.00,012.35,018.07 27-12-2009,19:56:08,179.943,77.981,280.793,-41.910,000.00,000.00,012.36,018.07 27-12-2009,19:56:20,179.943,77.981,280.828,-41.938,000.00,000.00,012.37,018.07 27-12-2009,19:56:31,179.943,77.981,280.874,-41.974,000.00,000.00,012.37,018.06 27-12-2009,19:56:43,179.943,77.981,280.909,-42.002,000.00,000.00,012.38,018.06 27-12-2009,19:56:54,179.943,77.981,280.952,-42.035,000.00,000.00,012.40,018.06 27-12-2009,19:57:07,179.943,77.981,280.998,-42.071,000.00,000.00,012.40,018.06 27-12-2009,19:57:18,179.943,77.981,281.033,-42.099,000.00,000.00,012.41,018.05 27-12-2009,19:57:30,179.943,77.981,281.076,-42.132,000.00,000.00,012.41,018.05 27-12-2009,19:57:41,179.943,77.981,281.122,-42.168,000.00,000.00,012.42,018.05 27-12-2009,19:57:53,179.943,77.981,281.158,-42.196,000.00,000.00,012.43,018.05 27-12-2009,19:58:04,179.943,77.981,281.200,-42.229,000.00,000.00,012.45,018.04 27-12-2009,19:58:16,179.943,77.981,281.247,-42.265,000.00,000.00,012.45,018.04 27-12-2009,19:58:27,179.943,77.981,281.282,-42.293,000.00,000.00,012.45,018.04 27-12-2009,19:58:39,179.943,77.981,281.325,-42.327,000.00,000.00,012.46,018.03 27-12-2009,19:58:51,179.943,77.981,281.361,-42.354,000.00,000.00,012.47,018.03 27-12-2009,19:59:03,179.943,77.981,281.407,-42.390,000.00,000.00,012.48,018.03 27-12-2009,19:59:14,179.943,77.981,281.450,-42.424,000.00,000.00,012.50,018.02 27-12-2009,19:59:26,179.943,77.981,281.485,-42.451,000.00,000.00,012.50,018.02 27-12-2009,19:59:37,179.943,77.981,281.532,-42.487,000.00,000.00,012.51,018.02 27-12-2009,19:59:49,179.943,77.981,281.575,-42.521,000.00,000.00,012.51,018.02 27-12-2009,20:00:00,179.943,77.981,281.611,-42.548,000.00,000.00,012.52,018.02 27-12-2009,20:00:13,179.943,77.981,281.657,-42.584,000.00,000.00,012.53,018.01 27-12-2009,20:00:24,179.943,77.981,281.700,-42.618,000.00,000.00,012.54,018.01 27-12-2009,20:00:36,179.943,77.981,281.736,-42.645,000.00,000.00,012.55,018.01 27-12-2009,20:00:47,179.943,77.981,281.783,-42.681,000.00,000.00,012.56,018.01 27-12-2009,20:00:59,179.943,77.981,281.826,-42.715,000.00,000.00,012.56,018.00 27-12-2009,20:01:11,179.943,77.981,281.872,-42.751,000.00,000.00,012.57,018.00 27-12-2009,20:01:22,179.943,77.981,281.908,-42.778,000.00,000.00,012.58,018.00 27-12-2009,20:01:34,179.943,77.981,281.952,-42.811,000.00,000.00,012.59,017.99 27-12-2009,20:01:46,179.943,77.981,281.998,-42.847,000.00,000.00,012.60,017.99 27-12-2009,20:01:58,179.943,77.981,282.034,-42.875,000.00,000.00,012.61,017.99 27-12-2009,20:02:09,179.943,77.981,282.078,-42.908,000.00,000.00,012.62,017.99 27-12-2009,20:02:21,179.943,77.981,282.125,-42.944,000.00,000.00,012.62,017.98 27-12-2009,20:02:33,179.943,77.981,282.161,-42.972,000.00,000.00,012.63,017.98 27-12-2009,20:02:44,179.943,77.981,282.204,-43.005,000.00,000.00,012.65,017.98 27-12-2009,20:02:56,179.943,77.981,282.240,-43.033,000.00,000.00,012.66,017.97 27-12-2009,20:03:07,179.943,77.981,282.287,-43.069,000.00,000.00,012.66,017.97 27-12-2009,20:03:19,179.943,77.981,282.331,-43.102,000.00,000.00,012.68,017.97 27-12-2009,20:03:30,179.943,77.981,282.367,-43.130,000.00,000.00,012.68,017.97 27-12-2009,20:03:42,179.943,77.981,282.414,-43.165,000.00,000.00,012.68,017.96 27-12-2009,20:03:54,179.943,77.981,282.458,-43.199,000.00,000.00,012.70,017.96 27-12-2009,20:04:05,179.943,77.981,282.494,-43.226,000.00,000.00,012.71,017.96 27-12-2009,20:04:16,179.943,77.981,282.541,-43.262,000.00,000.00,012.72,017.95 27-12-2009,20:04:28,179.943,77.981,282.578,-43.290,000.00,000.00,012.72,017.95 27-12-2009,20:04:40,179.943,77.981,282.621,-43.323,000.00,000.00,012.73,017.95 27-12-2009,20:04:52,179.943,77.981,282.669,-43.359,000.00,000.00,012.74,017.95 27-12-2009,20:05:04,179.943,77.981,282.712,-43.392,000.00,000.00,012.76,017.94 27-12-2009,20:05:15,179.943,77.981,282.749,-43.420,000.00,000.00,012.77,017.94 27-12-2009,20:05:26,179.943,77.981,282.796,-43.455,000.00,000.00,012.77,017.94 27-12-2009,20:05:38,179.943,78.069,282.833,-43.483,000.00,000.00,012.78,017.93 27-12-2009,20:05:49,179.943,77.981,282.877,-43.516,000.00,000.00,012.79,017.93 27-12-2009,20:06:01,179.943,78.069,282.924,-43.552,000.00,000.00,012.79,017.93 27-12-2009,20:06:12,179.943,78.069,282.961,-43.580,000.00,000.00,012.81,017.93 27-12-2009,20:06:25,179.943,77.981,283.005,-43.613,000.00,000.00,014.25,019.91 27-12-2009,20:06:36,179.943,77.981,283.052,-43.648,000.00,000.00,012.82,017.92 27-12-2009,20:06:48,179.943,77.981,283.089,-43.676,000.00,000.00,012.84,017.92 27-12-2009,20:07:00,179.943,77.981,283.133,-43.709,000.00,000.00,012.84,017.91 27-12-2009,20:07:11,179.943,77.981,283.181,-43.745,000.00,000.00,012.85,017.91 27-12-2009,20:07:22,179.943,77.981,283.218,-43.772,000.00,000.00,012.86,017.91 27-12-2009,20:07:34,179.943,77.981,283.262,-43.805,000.00,000.00,012.87,017.90 27-12-2009,20:07:46,179.943,77.981,283.298,-43.833,000.00,000.00,012.88,017.90 27-12-2009,20:07:57,179.943,77.981,283.346,-43.869,000.00,000.00,012.89,017.90 27-12-2009,20:08:09,179.943,77.981,283.391,-43.902,000.00,000.00,012.90,017.89 27-12-2009,20:08:21,179.943,77.981,283.428,-43.929,000.00,000.00,012.90,017.89 27-12-2009,20:08:32,179.943,77.981,283.475,-43.965,000.00,000.00,012.91,017.89 27-12-2009,20:08:44,179.943,77.981,283.520,-43.998,000.00,000.00,012.93,017.88 27-12-2009,20:08:55,179.943,77.981,283.557,-44.026,000.00,000.00,012.93,017.88 27-12-2009,20:09:07,179.943,77.981,283.605,-44.061,000.00,000.00,012.95,017.88 27-12-2009,20:09:18,179.943,77.981,283.642,-44.089,000.00,000.00,012.96,017.87 27-12-2009,20:09:30,179.943,77.981,283.686,-44.122,000.00,000.00,012.96,017.87 27-12-2009,20:09:42,179.943,77.981,283.735,-44.158,000.00,000.00,012.97,017.87 27-12-2009,20:09:54,179.943,77.981,283.779,-44.191,000.00,000.00,012.99,017.86 27-12-2009,20:10:05,179.943,77.981,283.816,-44.218,000.00,000.00,013.00,017.86 27-12-2009,20:10:17,179.943,77.981,283.865,-44.254,000.00,000.00,013.01,017.86 27-12-2009,20:10:28,179.943,77.981,283.902,-44.281,000.00,000.00,013.01,017.86 27-12-2009,20:10:40,179.943,77.981,283.946,-44.314,000.00,000.00,013.02,017.85 27-12-2009,20:10:51,179.943,77.981,283.995,-44.350,000.00,000.00,013.03,017.85 27-12-2009,20:11:03,179.943,77.981,284.040,-44.383,000.00,000.00,013.04,017.84 27-12-2009,20:11:15,179.943,77.981,284.077,-44.410,000.00,000.00,013.06,017.84 27-12-2009,20:11:27,179.943,77.981,284.125,-44.446,000.00,000.00,013.07,017.84 27-12-2009,20:11:38,179.943,77.981,284.163,-44.473,000.00,000.00,013.08,017.84 27-12-2009,20:11:50,179.943,77.981,284.208,-44.506,000.00,000.00,013.08,017.83 27-12-2009,20:12:01,179.943,77.981,284.256,-44.542,000.00,000.00,013.09,017.83 27-12-2009,20:12:12,179.943,77.981,284.294,-44.569,000.00,000.00,013.10,017.83 27-12-2009,20:12:24,179.943,77.981,284.339,-44.602,000.00,000.00,013.12,017.82 27-12-2009,20:12:36,179.943,77.981,284.387,-44.638,000.00,000.00,013.12,017.82 27-12-2009,20:12:48,179.943,77.981,284.425,-44.665,000.00,000.00,013.13,017.81 27-12-2009,20:12:59,179.943,77.981,284.470,-44.698,000.00,000.00,013.14,017.81 27-12-2009,20:13:11,179.943,77.981,284.508,-44.726,000.00,000.00,013.15,017.81 27-12-2009,20:13:22,179.943,77.981,284.556,-44.761,000.00,000.00,013.16,017.80 27-12-2009,20:13:34,179.943,77.981,284.602,-44.794,000.00,000.00,013.18,017.80 27-12-2009,20:13:45,179.943,77.981,284.639,-44.821,000.00,000.00,013.18,017.80 27-12-2009,20:13:57,179.943,77.981,284.688,-44.857,000.00,000.00,013.19,017.79 27-12-2009,20:14:09,179.943,77.981,284.733,-44.890,000.00,000.00,013.20,017.79 27-12-2009,20:14:22,179.943,77.981,284.783,-44.925,000.00,000.00,013.20,017.79 27-12-2009,20:14:34,179.943,77.981,284.820,-44.953,000.00,000.00,013.22,017.78 27-12-2009,20:14:45,179.943,77.981,284.870,-44.988,000.00,000.00,013.23,017.78 27-12-2009,20:14:57,179.943,77.981,284.915,-45.021,000.00,000.00,013.24,017.77 27-12-2009,20:15:08,179.943,77.981,284.953,-45.048,000.00,000.00,013.25,017.77 27-12-2009,20:15:20,179.943,77.981,285.002,-45.084,000.00,000.00,013.26,017.77 27-12-2009,20:15:32,179.943,77.981,285.048,-45.117,000.00,000.00,013.26,017.77 27-12-2009,20:15:44,179.943,77.981,285.086,-45.144,000.00,000.00,013.28,017.76 27-12-2009,20:15:56,179.943,77.981,285.135,-45.180,000.00,000.00,013.29,017.76 27-12-2009,20:16:07,179.943,77.981,285.181,-45.212,000.00,000.00,013.31,017.75 27-12-2009,20:16:19,179.943,77.981,285.230,-45.248,000.00,000.00,013.31,017.75 27-12-2009,20:16:31,179.943,77.981,285.268,-45.275,000.00,000.00,013.32,017.75 27-12-2009,20:16:43,179.943,77.981,285.314,-45.308,000.00,000.00,013.33,017.74 27-12-2009,20:16:54,179.943,77.981,285.363,-45.343,000.00,000.00,013.35,017.74 27-12-2009,20:17:06,179.943,77.981,285.402,-45.371,000.00,000.00,013.35,017.73 27-12-2009,20:17:17,179.943,77.981,285.447,-45.403,000.00,000.00,013.37,017.73 27-12-2009,20:17:29,179.943,77.981,285.497,-45.439,000.00,000.00,013.38,017.73 27-12-2009,20:17:40,179.943,77.981,285.535,-45.466,000.00,000.00,013.38,017.72 27-12-2009,20:17:52,179.943,77.981,285.581,-45.499,000.00,000.00,013.39,017.72 27-12-2009,20:18:03,179.943,77.981,285.620,-45.526,000.00,000.00,013.41,017.72 27-12-2009,20:18:15,179.943,77.981,285.669,-45.562,000.00,000.00,013.42,017.71 27-12-2009,20:18:26,179.943,77.981,285.716,-45.594,000.00,000.00,013.43,017.71 27-12-2009,20:18:38,179.943,77.981,285.754,-45.621,000.00,000.00,013.44,017.70 27-12-2009,20:18:50,179.943,77.981,285.804,-45.657,000.00,000.00,013.45,017.70 27-12-2009,20:19:01,179.943,77.981,285.850,-45.690,000.00,000.00,013.46,017.70 27-12-2009,20:19:13,179.943,77.981,285.889,-45.717,000.00,000.00,013.47,017.69 27-12-2009,20:19:25,179.943,77.981,285.939,-45.752,000.00,000.00,013.49,017.69 27-12-2009,20:19:37,179.943,77.981,285.985,-45.785,000.00,000.00,013.49,017.68 27-12-2009,20:19:48,179.943,77.981,286.024,-45.812,000.00,000.00,013.50,017.68 27-12-2009,20:20:00,179.943,77.981,286.074,-45.847,000.00,000.00,013.51,017.68 27-12-2009,20:20:12,179.943,77.981,286.120,-45.880,000.00,000.00,013.52,017.67 27-12-2009,20:20:23,179.943,77.981,286.159,-45.907,000.00,000.00,013.54,017.67 27-12-2009,20:20:35,179.943,77.981,286.209,-45.942,000.00,000.00,013.55,017.66 27-12-2009,20:20:46,179.943,77.981,286.256,-45.975,000.00,000.00,013.56,017.66 27-12-2009,20:20:58,179.943,77.981,286.294,-46.002,000.00,000.00,013.57,017.65 27-12-2009,20:21:09,179.943,77.981,286.345,-46.037,000.00,000.00,013.58,017.65 27-12-2009,20:21:21,179.943,77.981,286.384,-46.065,000.00,000.00,013.58,017.65 27-12-2009,20:21:32,179.943,77.981,286.430,-46.097,000.00,000.00,013.59,017.64 27-12-2009,20:21:44,179.943,77.981,286.481,-46.132,000.00,000.00,013.62,017.64 27-12-2009,20:21:56,179.943,77.981,286.520,-46.160,000.00,000.00,013.62,017.63 27-12-2009,20:22:07,179.943,77.981,286.567,-46.192,000.00,000.00,013.64,017.63 27-12-2009,20:22:19,179.943,77.981,286.617,-46.227,000.00,000.00,013.64,017.63 27-12-2009,20:22:31,179.943,77.981,286.656,-46.254,000.00,000.00,013.65,017.62 27-12-2009,20:22:42,179.943,77.981,286.703,-46.287,000.00,000.00,013.67,017.62 27-12-2009,20:22:54,179.943,77.981,286.754,-46.322,000.00,000.00,013.69,017.61 27-12-2009,20:23:05,179.943,77.981,286.793,-46.349,000.00,000.00,013.69,017.61 27-12-2009,20:23:18,179.943,77.981,286.848,-46.387,000.00,000.00,013.70,017.61 27-12-2009,20:23:30,179.943,77.981,286.891,-46.417,000.00,000.00,013.71,017.60 27-12-2009,20:23:41,179.943,77.981,286.930,-46.444,000.00,000.00,013.72,017.60 27-12-2009,20:23:52,179.943,77.981,286.977,-46.477,000.00,000.00,013.73,017.59 27-12-2009,20:24:04,179.943,77.981,287.028,-46.512,000.00,000.00,013.74,017.59 27-12-2009,20:24:16,179.943,77.981,287.076,-46.544,000.00,000.00,013.76,017.58 27-12-2009,20:24:28,179.943,77.981,287.115,-46.571,000.00,000.00,013.77,017.58 27-12-2009,20:24:39,179.943,77.981,287.166,-46.606,000.00,000.00,013.78,017.58 27-12-2009,20:24:51,179.943,77.981,287.206,-46.633,000.00,000.00,013.79,017.57 27-12-2009,20:25:02,179.943,77.981,287.253,-46.666,000.00,000.00,013.80,017.57 27-12-2009,20:25:14,179.943,77.981,287.304,-46.701,000.00,000.00,013.82,017.56 27-12-2009,20:25:26,179.943,77.981,287.344,-46.728,000.00,000.00,013.83,017.56 27-12-2009,20:25:37,179.943,77.981,287.391,-46.760,000.00,000.00,013.83,017.55 27-12-2009,20:25:49,179.943,77.981,287.431,-46.787,000.00,000.00,013.85,017.55 27-12-2009,20:26:00,179.943,77.981,287.482,-46.822,000.00,000.00,013.86,017.55 27-12-2009,20:26:12,179.943,77.981,287.530,-46.855,000.00,000.00,013.86,017.54 27-12-2009,20:26:24,179.943,77.981,287.582,-46.890,000.00,000.00,013.89,017.54 27-12-2009,20:26:36,179.943,77.981,287.621,-46.917,000.00,000.00,013.90,017.53 27-12-2009,20:26:47,179.943,77.981,287.669,-46.949,000.00,000.00,013.90,017.53 27-12-2009,20:26:59,179.943,77.981,287.721,-46.984,000.00,000.00,013.91,017.52 27-12-2009,20:27:10,179.943,77.981,287.760,-47.011,000.00,000.00,013.93,017.52 27-12-2009,20:27:22,179.943,77.981,287.808,-47.044,000.00,000.00,013.94,017.52 27-12-2009,20:27:33,179.943,77.981,287.848,-47.071,000.00,000.00,013.96,017.51 27-12-2009,20:27:45,179.943,77.981,287.900,-47.106,000.00,000.00,013.96,017.50 27-12-2009,20:27:57,179.943,77.981,287.948,-47.138,000.00,000.00,013.98,017.50 27-12-2009,20:28:09,179.943,77.981,288.000,-47.173,000.00,000.00,013.99,017.50 27-12-2009,20:28:20,179.943,77.981,288.044,-47.202,000.00,000.00,013.99,017.49 27-12-2009,20:28:32,179.943,77.981,288.088,-47.232,000.00,000.00,014.01,017.49 27-12-2009,20:28:43,179.943,77.981,288.128,-47.259,000.00,000.00,014.01,017.48 27-12-2009,20:28:55,179.943,77.981,288.180,-47.294,000.00,000.00,014.03,017.48 27-12-2009,20:29:06,179.943,77.981,288.220,-47.321,000.00,000.00,014.05,017.47 27-12-2009,20:29:18,179.943,77.981,288.269,-47.353,000.00,000.00,014.06,017.47 27-12-2009,20:29:30,179.943,77.981,288.321,-47.388,000.00,000.00,014.06,017.46 27-12-2009,20:29:42,179.943,77.981,288.369,-47.420,000.00,000.00,014.08,017.46 27-12-2009,20:29:53,179.943,77.981,288.409,-47.447,000.00,000.00,014.09,017.45 27-12-2009,20:30:05,179.943,77.981,288.462,-47.482,000.00,000.00,014.12,017.45 27-12-2009,20:30:16,179.943,77.981,288.510,-47.514,000.00,000.00,014.12,017.44 27-12-2009,20:30:28,179.943,77.981,288.551,-47.541,000.00,000.00,014.13,017.44 27-12-2009,20:30:39,179.943,77.981,288.603,-47.576,000.00,000.00,014.14,017.44 27-12-2009,20:30:51,179.943,77.981,288.644,-47.603,000.00,000.00,014.15,017.43 27-12-2009,20:31:04,179.943,77.981,288.692,-47.635,000.00,000.00,014.17,017.42 27-12-2009,20:31:15,179.943,77.981,288.745,-47.670,000.00,000.00,014.19,017.42 27-12-2009,20:31:27,179.943,77.981,288.794,-47.702,000.00,000.00,014.20,017.41 27-12-2009,20:31:38,179.943,77.981,288.834,-47.728,000.00,000.00,014.21,017.41 27-12-2009,20:31:49,179.943,77.981,288.887,-47.763,000.00,000.00,014.22,017.41 27-12-2009,20:32:01,179.943,77.981,288.928,-47.790,000.00,000.00,014.23,017.40 27-12-2009,20:32:12,179.943,77.981,288.977,-47.822,000.00,000.00,014.24,017.40 27-12-2009,20:32:23,179.943,77.981,289.017,-47.849,000.00,000.00,014.26,017.39 27-12-2009,20:32:36,179.943,77.981,289.070,-47.884,000.00,000.00,014.27,017.38 27-12-2009,20:32:47,179.943,77.981,289.119,-47.916,000.00,000.00,014.28,017.38 27-12-2009,20:32:58,179.943,77.981,289.160,-47.942,000.00,000.00,014.29,017.38 27-12-2009,20:33:10,179.943,77.981,289.213,-47.977,000.00,000.00,014.30,017.37 27-12-2009,20:33:21,179.943,77.981,289.263,-48.009,000.00,000.00,014.31,017.37 27-12-2009,20:33:33,179.943,77.981,289.303,-48.036,000.00,000.00,017.19,020.84 27-12-2009,20:33:45,179.943,77.981,289.357,-48.071,000.00,000.00,014.35,017.35 27-12-2009,20:33:56,179.943,77.981,289.398,-48.097,000.00,000.00,014.36,017.35 27-12-2009,20:34:08,179.943,77.981,289.447,-48.129,000.00,000.00,014.37,017.35 27-12-2009,20:34:20,179.943,77.981,289.500,-48.164,000.00,000.00,014.38,017.34 27-12-2009,20:34:31,179.943,77.981,289.550,-48.196,000.00,000.00,014.39,017.34 27-12-2009,20:34:43,179.943,77.981,289.591,-48.223,000.00,000.00,014.40,017.33 27-12-2009,20:34:55,179.943,77.981,289.645,-48.257,000.00,000.00,014.42,017.32 27-12-2009,20:35:06,179.943,77.981,289.686,-48.284,000.00,000.00,014.43,017.32 27-12-2009,20:35:18,179.943,77.981,289.735,-48.316,000.00,000.00,014.45,017.31 27-12-2009,20:35:29,179.943,77.981,289.777,-48.343,000.00,000.00,014.45,017.31 27-12-2009,20:35:41,179.943,77.981,289.830,-48.377,000.00,000.00,014.47,017.31 27-12-2009,20:35:53,179.943,77.981,289.880,-48.409,000.00,000.00,014.48,017.30 27-12-2009,20:36:04,179.943,77.981,289.934,-48.444,000.00,000.00,014.50,017.29 27-12-2009,20:36:16,179.943,77.981,289.975,-48.470,000.00,000.00,014.51,017.29 27-12-2009,20:36:27,179.943,77.981,290.025,-48.502,000.00,000.00,014.52,017.28 27-12-2009,20:36:39,179.943,77.981,290.067,-48.529,000.00,000.00,014.53,017.28 27-12-2009,20:36:51,179.943,77.981,290.121,-48.563,000.00,000.00,014.55,017.27 27-12-2009,20:37:02,179.943,77.981,290.171,-48.595,000.00,000.00,014.56,017.27 27-12-2009,20:37:14,179.943,77.981,290.225,-48.630,000.00,000.00,014.58,017.26 27-12-2009,20:37:25,179.943,77.981,290.267,-48.656,000.00,000.00,014.59,017.26 27-12-2009,20:37:37,179.943,77.981,290.317,-48.688,000.00,000.00,014.60,017.25 27-12-2009,20:37:48,179.943,77.981,290.358,-48.715,000.00,000.00,014.61,017.25 27-12-2009,20:38:00,179.943,77.981,290.413,-48.749,000.00,000.00,014.62,017.24 27-12-2009,20:38:11,179.943,77.981,290.455,-48.776,000.00,000.00,014.64,017.24 27-12-2009,20:38:22,179.943,77.981,290.505,-48.807,000.00,000.00,014.65,017.23 27-12-2009,20:38:34,179.943,77.981,290.559,-48.842,000.00,000.00,014.67,017.22 27-12-2009,20:38:46,179.943,77.981,290.601,-48.868,000.00,000.00,014.68,017.22 27-12-2009,20:38:57,179.943,77.981,290.652,-48.900,000.00,000.00,014.69,017.21 27-12-2009,20:39:09,179.943,77.981,290.706,-48.935,000.00,000.00,014.70,017.21 27-12-2009,20:39:20,179.943,77.981,290.748,-48.961,000.00,000.00,014.71,017.20 27-12-2009,20:39:32,179.943,77.981,290.799,-48.993,000.00,000.00,014.73,017.20 27-12-2009,20:39:43,179.943,77.981,290.841,-49.019,000.00,000.00,014.74,017.20 27-12-2009,20:39:55,179.943,77.981,290.896,-49.054,000.00,000.00,014.76,017.19 27-12-2009,20:40:06,179.943,77.981,290.938,-49.080,000.00,000.00,014.77,017.18 27-12-2009,20:40:18,179.943,77.981,290.989,-49.112,000.00,000.00,014.78,017.17 27-12-2009,20:40:30,179.943,77.981,291.044,-49.146,000.00,000.00,014.80,017.17 27-12-2009,20:40:42,179.943,77.981,291.095,-49.178,000.00,000.00,014.81,017.17 27-12-2009,20:40:53,179.943,77.981,291.137,-49.204,000.00,000.00,014.82,017.16 27-12-2009,20:41:05,179.943,77.981,291.192,-49.238,000.00,000.00,014.84,017.15 27-12-2009,20:41:16,179.943,77.981,291.235,-49.265,000.00,000.00,014.86,017.14 27-12-2009,20:41:28,179.943,77.981,291.286,-49.296,000.00,000.00,014.87,017.14 27-12-2009,20:41:39,179.943,77.981,291.341,-49.331,000.00,000.00,014.88,017.14 27-12-2009,20:41:51,179.943,77.981,291.383,-49.357,000.00,000.00,014.89,017.13 27-12-2009,20:42:03,179.943,77.981,291.435,-49.389,000.00,000.00,014.90,017.13 27-12-2009,20:42:14,179.943,77.981,291.490,-49.423,000.00,000.00,014.92,017.12 27-12-2009,20:42:26,179.943,77.981,291.533,-49.449,000.00,000.00,014.94,017.11 27-12-2009,20:42:37,179.943,77.981,291.584,-49.481,000.00,000.00,014.95,017.11 27-12-2009,20:42:48,179.943,77.981,291.627,-49.507,000.00,000.00,014.97,017.10 27-12-2009,20:43:00,179.943,77.981,291.682,-49.541,000.00,000.00,014.98,017.10 27-12-2009,20:43:11,179.943,77.981,291.725,-49.568,000.00,000.00,014.99,017.09 27-12-2009,20:43:22,179.943,77.981,291.777,-49.599,000.00,000.00,015.00,017.08 27-12-2009,20:43:35,179.943,77.981,291.833,-49.633,000.00,000.00,015.02,017.08 27-12-2009,20:43:46,179.943,77.981,291.876,-49.660,000.00,000.00,015.03,017.07 27-12-2009,20:43:57,179.943,77.981,291.927,-49.691,000.00,000.00,015.04,017.06 27-12-2009,20:44:09,179.943,77.981,291.970,-49.717,000.00,000.00,015.06,017.06 27-12-2009,20:44:20,179.943,77.981,292.026,-49.751,000.00,000.00,015.07,017.05 27-12-2009,20:44:32,179.943,77.981,292.078,-49.783,000.00,000.00,015.09,017.05 27-12-2009,20:44:44,179.943,77.981,292.121,-49.809,000.00,000.00,015.10,017.04 27-12-2009,20:44:55,179.943,77.981,292.177,-49.843,000.00,000.00,015.12,017.03 27-12-2009,20:45:07,179.943,77.981,292.229,-49.875,000.00,000.00,015.13,017.03 27-12-2009,20:45:19,179.943,77.981,292.285,-49.909,000.00,000.00,015.15,017.02 27-12-2009,20:45:30,179.943,77.981,292.329,-49.935,000.00,000.00,015.16,017.02 27-12-2009,20:45:42,179.943,77.981,292.381,-49.966,000.00,000.00,015.17,017.01 27-12-2009,20:45:53,179.943,77.981,292.424,-49.992,000.00,000.00,015.18,017.01 27-12-2009,20:46:04,179.943,77.981,292.481,-50.026,000.00,000.00,015.21,017.00 27-12-2009,20:46:16,179.943,77.981,292.524,-50.052,000.00,000.00,015.22,016.99 27-12-2009,20:46:27,179.943,77.981,292.576,-50.084,000.00,000.00,015.23,016.99 27-12-2009,20:46:39,179.943,77.981,292.633,-50.118,000.00,000.00,015.24,016.98 27-12-2009,20:46:51,179.943,77.981,292.677,-50.144,000.00,000.00,015.26,016.98 27-12-2009,20:47:02,179.943,77.981,292.729,-50.175,000.00,000.00,015.27,016.97 27-12-2009,20:47:14,179.943,77.981,292.773,-50.201,000.00,000.00,015.29,016.96 27-12-2009,20:47:25,179.943,77.981,292.830,-50.235,000.00,000.00,015.31,016.95 27-12-2009,20:47:36,179.943,77.981,292.882,-50.267,000.00,000.00,015.32,016.95 27-12-2009,20:47:48,179.943,77.981,292.926,-50.293,000.00,000.00,015.33,016.94 27-12-2009,20:48:00,179.943,77.981,292.983,-50.326,000.00,000.00,015.34,016.94 27-12-2009,20:48:11,179.943,77.981,293.036,-50.358,000.00,000.00,015.36,016.93 27-12-2009,20:48:23,179.943,77.981,293.080,-50.384,000.00,000.00,015.37,016.93 27-12-2009,20:48:34,179.943,77.981,293.137,-50.418,000.00,000.00,015.40,016.92 27-12-2009,20:48:46,179.943,77.981,293.181,-50.444,000.00,000.00,015.41,016.91 27-12-2009,20:48:57,179.943,77.981,293.234,-50.475,000.00,000.00,015.43,016.90 27-12-2009,20:49:09,179.943,77.981,293.278,-50.501,000.00,000.00,015.44,016.90 27-12-2009,20:49:20,179.943,77.981,293.335,-50.535,000.00,000.00,015.45,016.89 27-12-2009,20:49:32,179.943,77.981,293.388,-50.566,000.00,000.00,015.46,016.89 27-12-2009,20:49:44,179.943,77.981,293.446,-50.599,000.00,000.00,015.48,016.88 27-12-2009,20:49:55,179.943,77.981,293.490,-50.625,000.00,000.00,015.50,016.87 27-12-2009,20:50:07,179.943,77.981,293.543,-50.657,000.00,000.00,015.51,016.86 27-12-2009,20:50:19,179.943,77.981,293.601,-50.690,000.00,000.00,015.52,016.86 27-12-2009,20:50:31,179.943,77.981,293.646,-50.716,000.00,000.00,015.54,016.85 27-12-2009,20:50:42,179.943,77.981,293.699,-50.747,000.00,000.00,015.55,016.85 27-12-2009,20:50:53,179.943,77.981,293.743,-50.773,000.00,000.00,015.57,016.84 27-12-2009,20:51:05,179.943,77.981,293.801,-50.807,000.00,000.00,015.59,016.83 27-12-2009,20:51:17,179.943,77.981,293.855,-50.838,000.00,000.00,015.61,016.83 27-12-2009,20:51:28,179.943,77.981,293.900,-50.864,000.00,000.00,015.62,016.82 27-12-2009,20:51:39,179.943,77.981,293.958,-50.897,000.00,000.00,015.63,016.81 27-12-2009,20:51:51,179.943,77.981,294.002,-50.923,000.00,000.00,015.64,016.81 27-12-2009,20:52:02,179.943,77.981,294.056,-50.954,000.00,000.00,015.66,016.80 27-12-2009,20:52:14,179.943,77.981,294.114,-50.988,000.00,000.00,015.68,016.79 27-12-2009,20:52:25,179.943,77.981,294.159,-51.014,000.00,000.00,015.70,016.78 27-12-2009,20:52:37,179.943,77.981,294.213,-51.045,000.00,000.00,015.71,016.78 27-12-2009,20:52:48,179.943,77.981,294.258,-51.070,000.00,000.00,015.72,016.77 27-12-2009,20:53:00,179.943,77.981,294.316,-51.104,000.00,000.00,015.74,016.77 27-12-2009,20:53:11,179.943,77.981,294.371,-51.135,000.00,000.00,015.75,016.76 27-12-2009,20:53:23,179.943,77.981,294.416,-51.161,000.00,000.00,015.76,016.75 27-12-2009,20:53:34,179.943,77.981,294.474,-51.194,000.00,000.00,018.95,020.09 27-12-2009,20:53:46,179.943,77.981,294.519,-51.220,000.00,000.00,012.64,013.39 27-12-2009,20:53:57,179.943,77.981,294.574,-51.251,000.00,000.00,015.81,016.73 27-12-2009,20:54:09,179.943,77.981,294.632,-51.284,000.00,000.00,015.83,016.73 27-12-2009,20:54:21,179.943,77.981,294.687,-51.315,000.00,000.00,015.84,016.72 27-12-2009,20:54:33,179.943,77.981,294.732,-51.341,000.00,000.00,015.86,016.71 27-12-2009,20:54:44,179.943,77.981,294.791,-51.374,000.00,000.00,015.88,016.70 27-12-2009,20:54:55,179.943,77.981,294.837,-51.400,000.00,000.00,015.90,016.69 27-12-2009,20:55:06,179.943,77.981,294.891,-51.431,000.00,000.00,015.91,016.69 27-12-2009,20:55:18,179.943,77.981,294.937,-51.456,000.00,000.00,015.92,016.68 27-12-2009,20:55:29,179.943,77.981,294.996,-51.490,000.00,000.00,015.94,016.68 27-12-2009,20:55:40,179.943,77.981,295.042,-51.515,000.00,000.00,015.96,016.67 27-12-2009,20:55:52,179.943,77.981,295.096,-51.546,000.00,000.00,015.97,016.66 27-12-2009,20:56:04,179.943,77.981,295.156,-51.579,000.00,000.00,016.00,016.65 27-12-2009,20:56:16,179.943,77.981,295.202,-51.605,000.00,000.00,016.01,016.64 27-12-2009,20:56:27,179.943,77.981,295.257,-51.636,000.00,000.00,016.02,016.64 27-12-2009,20:56:38,179.943,77.981,295.302,-51.661,000.00,000.00,016.04,016.63 27-12-2009,20:56:50,179.943,77.981,295.362,-51.694,000.00,000.00,016.05,016.63 27-12-2009,20:57:01,179.943,77.981,295.417,-51.725,000.00,000.00,016.07,016.62 27-12-2009,20:57:13,179.943,77.981,295.463,-51.751,000.00,000.00,016.08,016.61 27-12-2009,20:57:25,179.943,77.981,295.523,-51.784,000.00,000.00,016.11,016.60 27-12-2009,20:57:37,179.943,77.981,295.578,-51.815,000.00,000.00,016.13,016.60 27-12-2009,20:57:48,179.943,77.981,295.624,-51.840,000.00,000.00,016.13,016.59 27-12-2009,20:58:00,179.943,77.981,295.684,-51.873,000.00,000.00,016.15,016.58 27-12-2009,20:58:11,179.943,78.069,295.740,-51.904,000.00,000.00,016.17,016.58 27-12-2009,20:58:23,179.943,77.981,295.786,-51.929,000.00,000.00,016.18,016.57 27-12-2009,20:58:34,179.943,77.981,295.846,-51.962,000.00,000.00,016.21,016.55 27-12-2009,20:58:46,179.943,77.981,295.893,-51.988,000.00,000.00,016.22,016.55 27-12-2009,20:58:58,179.943,77.981,295.948,-52.018,000.00,000.00,016.24,016.54 27-12-2009,20:59:09,179.943,77.981,296.009,-52.051,000.00,000.00,016.26,016.54 27-12-2009,20:59:21,179.943,77.981,296.055,-52.077,000.00,000.00,016.26,016.53 27-12-2009,20:59:32,179.943,77.981,296.111,-52.107,000.00,000.00,016.27,016.52 27-12-2009,20:59:44,179.943,77.981,296.158,-52.133,000.00,000.00,016.31,016.51 27-12-2009,20:59:55,179.943,77.981,296.218,-52.166,000.00,000.00,016.32,016.50 27-12-2009,21:00:06,179.943,77.981,296.265,-52.191,000.00,000.00,016.33,016.50 27-12-2009,21:00:17,179.943,77.981,296.321,-52.222,000.00,000.00,016.35,016.49 27-12-2009,21:00:30,179.943,77.981,296.382,-52.255,000.00,000.00,016.37,016.48 27-12-2009,21:00:41,179.943,77.981,296.429,-52.280,000.00,000.00,016.38,016.48 27-12-2009,21:00:52,179.943,77.981,296.485,-52.310,000.00,000.00,016.39,016.47 27-12-2009,21:01:04,179.943,77.981,296.546,-52.343,000.00,000.00,016.42,016.46 27-12-2009,21:01:15,179.943,77.981,296.593,-52.368,000.00,000.00,016.44,016.45 27-12-2009,21:01:27,179.943,77.981,296.649,-52.399,000.00,000.00,016.46,016.44 27-12-2009,21:01:38,179.943,77.981,296.697,-52.424,000.00,000.00,016.46,016.44 27-12-2009,21:01:50,179.943,77.981,296.758,-52.457,000.00,000.00,016.49,016.43 27-12-2009,21:02:01,179.943,77.981,296.805,-52.482,000.00,000.00,016.49,016.42 27-12-2009,21:02:13,179.943,77.981,296.862,-52.513,000.00,000.00,016.51,016.41 27-12-2009,21:02:24,179.943,77.981,296.923,-52.545,000.00,000.00,016.54,016.40 27-12-2009,21:02:36,179.943,77.981,296.970,-52.571,000.00,000.00,016.55,016.40 27-12-2009,21:02:47,179.943,77.981,297.027,-52.601,000.00,000.00,016.57,016.39 27-12-2009,21:02:59,179.943,77.981,297.089,-52.634,000.00,000.00,016.59,016.38 27-12-2009,21:03:10,179.943,77.981,297.136,-52.659,000.00,000.00,016.60,016.37 27-12-2009,21:03:21,179.943,77.981,297.193,-52.689,000.00,000.00,016.62,016.37 27-12-2009,21:03:33,179.943,77.981,297.241,-52.714,000.00,000.00,016.63,016.36 27-12-2009,21:03:45,179.943,77.981,297.303,-52.747,000.00,000.00,016.66,016.35 27-12-2009,21:03:56,179.943,77.981,297.360,-52.777,000.00,000.00,016.68,016.34 27-12-2009,21:04:07,179.943,78.069,297.408,-52.802,000.00,000.00,016.70,016.33 27-12-2009,21:04:19,179.943,77.981,297.470,-52.835,000.00,000.00,016.71,016.33 27-12-2009,21:04:30,179.943,77.981,297.518,-52.860,000.00,000.00,016.72,016.32 27-12-2009,21:04:42,179.943,77.981,297.575,-52.890,000.00,000.00,016.73,016.31 27-12-2009,21:04:53,179.943,77.981,297.623,-52.915,000.00,000.00,016.75,016.30 27-12-2009,21:05:04,179.943,77.981,297.685,-52.948,000.00,000.00,016.78,016.29 27-12-2009,21:05:16,179.943,77.981,297.743,-52.978,000.00,000.00,016.79,016.28 27-12-2009,21:05:28,179.943,77.981,297.791,-53.003,000.00,000.00,016.82,016.28 27-12-2009,21:05:39,179.943,77.981,297.853,-53.035,000.00,000.00,016.83,016.27 27-12-2009,21:05:51,179.943,77.981,297.902,-53.060,000.00,000.00,016.84,016.26 27-12-2009,21:06:02,179.943,77.981,297.959,-53.090,000.00,000.00,016.86,016.25 27-12-2009,21:06:14,179.943,77.981,298.008,-53.115,000.00,000.00,016.89,016.24 27-12-2009,21:06:25,179.943,77.981,298.071,-53.148,000.00,000.00,016.91,016.23 27-12-2009,21:06:37,179.943,77.981,298.129,-53.178,000.00,000.00,016.92,016.23 27-12-2009,21:06:49,179.943,77.981,298.191,-53.210,000.00,000.00,016.94,016.22 27-12-2009,21:07:01,179.943,77.981,298.240,-53.235,000.00,000.00,016.95,016.21 27-12-2009,21:07:12,179.943,77.981,298.298,-53.265,000.00,000.00,016.96,016.20 27-12-2009,21:07:24,179.943,77.981,298.361,-53.297,000.00,000.00,017.00,016.19 27-12-2009,21:07:36,179.943,77.981,298.410,-53.322,000.00,000.00,017.02,016.18 27-12-2009,21:07:47,179.943,77.981,298.468,-53.352,000.00,000.00,017.03,016.17 27-12-2009,21:07:59,179.943,77.981,298.517,-53.377,000.00,000.00,017.04,016.17 27-12-2009,21:08:10,179.943,77.981,298.580,-53.409,000.00,000.00,017.06,016.16 27-12-2009,21:08:22,179.943,77.981,298.639,-53.439,000.00,000.00,017.07,016.15 27-12-2009,21:08:34,179.943,77.981,298.703,-53.471,000.00,000.00,017.10,016.14 27-12-2009,21:08:45,179.943,77.981,298.752,-53.496,000.00,000.00,017.13,016.13 27-12-2009,21:08:57,179.943,77.981,298.810,-53.526,000.00,000.00,017.15,016.12 27-12-2009,21:09:08,179.943,77.981,298.859,-53.551,000.00,000.00,017.16,016.11 27-12-2009,21:09:20,179.943,77.981,298.923,-53.583,000.00,000.00,017.17,016.11 27-12-2009,21:09:31,179.943,77.981,298.972,-53.608,000.00,000.00,017.19,016.10 27-12-2009,21:09:43,179.943,77.981,299.031,-53.637,000.00,000.00,017.20,016.09 27-12-2009,21:09:55,179.943,77.981,299.095,-53.669,000.00,000.00,017.23,016.08 27-12-2009,21:10:06,179.943,77.981,299.145,-53.694,000.00,000.00,017.26,016.07 27-12-2009,21:10:17,179.943,77.981,299.204,-53.724,000.00,000.00,017.26,016.06 27-12-2009,21:10:29,179.943,77.981,299.268,-53.756,000.00,000.00,017.29,016.05 27-12-2009,21:10:41,179.943,77.981,299.318,-53.781,000.00,000.00,017.30,016.04 27-12-2009,21:10:52,179.943,77.981,299.377,-53.810,000.00,000.00,017.32,016.04 27-12-2009,21:11:04,179.943,77.981,299.442,-53.842,000.00,000.00,017.35,016.02 27-12-2009,21:11:16,180.030,78.069,299.491,-53.867,000.00,000.00,017.36,016.01 27-12-2009,21:11:28,179.943,78.069,299.551,-53.896,000.00,000.00,017.38,016.01 27-12-2009,21:11:40,179.943,77.981,299.615,-53.928,000.00,000.00,017.40,016.00 27-12-2009,21:11:51,179.943,78.069,299.675,-53.958,000.00,000.00,017.41,015.99 27-12-2009,21:12:03,179.943,78.069,299.725,-53.982,000.00,000.00,017.43,015.98 27-12-2009,21:12:14,179.943,77.981,299.790,-54.014,000.00,000.00,017.46,015.97 27-12-2009,21:12:26,179.943,77.981,299.840,-54.039,000.00,000.00,017.48,015.96 27-12-2009,21:12:37,179.943,77.981,299.900,-54.068,000.00,000.00,017.50,015.95 27-12-2009,21:12:49,179.943,77.981,299.950,-54.093,000.00,000.00,017.51,015.94 27-12-2009,21:13:00,179.943,77.981,300.015,-54.125,000.00,000.00,017.53,015.93 27-12-2009,21:13:12,179.943,77.981,300.075,-54.154,000.00,000.00,017.54,015.93 27-12-2009,21:13:23,179.943,77.981,300.125,-54.179,000.00,000.00,017.56,015.92 27-12-2009,21:13:35,179.943,77.981,300.191,-54.210,000.00,000.00,017.60,015.90 27-12-2009,21:13:46,179.943,77.981,300.241,-54.235,000.00,000.00,021.14,019.07 27-12-2009,21:13:58,179.943,77.981,300.302,-54.264,000.00,000.00,014.10,012.71 27-12-2009,21:14:09,179.943,77.981,300.367,-54.296,000.00,000.00,017.64,015.88 27-12-2009,21:14:21,179.943,77.981,300.418,-54.320,000.00,000.00,017.67,015.87 27-12-2009,21:14:33,179.943,77.981,300.478,-54.350,000.00,000.00,017.68,015.86 27-12-2009,21:14:44,179.943,77.981,300.544,-54.381,000.00,000.00,017.71,015.84 27-12-2009,21:14:55,179.943,77.981,300.595,-54.406,000.00,000.00,017.73,015.84 27-12-2009,21:15:07,179.943,78.069,300.656,-54.435,000.00,000.00,017.74,015.83 27-12-2009,21:15:18,179.943,77.981,300.706,-54.459,000.00,000.00,017.76,015.82 27-12-2009,21:15:29,179.943,77.981,300.773,-54.491,000.00,000.00,017.78,015.81 27-12-2009,21:15:41,179.943,77.981,300.823,-54.515,000.00,000.00,017.80,015.80 27-12-2009,21:15:53,179.943,77.981,300.885,-54.544,000.00,000.00,017.82,015.79 27-12-2009,21:16:05,179.943,77.981,300.951,-54.576,000.00,000.00,017.85,015.78 27-12-2009,21:16:17,179.943,77.981,301.012,-54.605,000.00,000.00,017.87,015.77 27-12-2009,21:16:28,179.943,77.981,301.063,-54.629,000.00,000.00,017.88,015.76 27-12-2009,21:16:40,179.943,77.981,301.130,-54.661,000.00,000.00,017.89,015.75 27-12-2009,21:16:51,179.943,78.069,301.181,-54.685,000.00,000.00,017.92,015.74 27-12-2009,21:17:03,179.943,77.981,301.242,-54.714,000.00,000.00,017.93,015.74 27-12-2009,21:17:15,179.943,77.981,301.309,-54.745,000.00,000.00,017.97,015.72 27-12-2009,21:17:26,179.943,78.069,301.371,-54.774,000.00,000.00,017.98,015.71 27-12-2009,21:17:38,179.943,78.069,301.422,-54.798,000.00,000.00,018.00,015.70 27-12-2009,21:17:50,179.943,78.069,301.489,-54.830,000.00,000.00,018.02,015.69 27-12-2009,21:18:01,179.943,78.069,301.541,-54.854,000.00,000.00,018.04,015.68 27-12-2009,21:18:13,179.943,78.069,301.603,-54.883,000.00,000.00,018.05,015.67 27-12-2009,21:18:24,179.943,78.069,301.670,-54.914,000.00,000.00,018.08,015.66 27-12-2009,21:18:35,179.943,78.069,301.722,-54.938,000.00,000.00,018.11,015.65 27-12-2009,21:18:47,179.943,77.981,301.784,-54.967,000.00,000.00,018.12,015.64 27-12-2009,21:18:58,179.943,77.981,301.836,-54.991,000.00,000.00,018.14,015.63 27-12-2009,21:19:11,179.943,77.981,301.903,-55.022,000.00,000.00,018.16,015.62 27-12-2009,21:19:22,179.943,78.069,301.966,-55.051,000.00,000.00,018.18,015.61 27-12-2009,21:19:34,179.943,77.981,302.033,-55.082,000.00,000.00,018.21,015.60 27-12-2009,21:19:45,179.943,77.981,302.085,-55.106,000.00,000.00,018.23,015.59 27-12-2009,21:19:57,179.943,77.981,302.148,-55.135,000.00,000.00,018.24,015.58 27-12-2009,21:20:08,179.943,77.981,302.200,-55.159,000.00,000.00,018.26,015.57 27-12-2009,21:20:20,179.943,77.981,302.268,-55.190,000.00,000.00,018.28,015.56 27-12-2009,21:20:31,179.943,77.981,302.320,-55.214,000.00,000.00,018.30,015.55 27-12-2009,21:20:43,179.943,77.981,302.383,-55.243,000.00,000.00,018.32,015.54 27-12-2009,21:20:54,179.943,77.981,302.452,-55.274,000.00,000.00,018.35,015.53 27-12-2009,21:21:06,179.943,77.981,302.515,-55.302,000.00,000.00,018.37,015.52 27-12-2009,21:21:18,179.943,77.981,302.567,-55.326,000.00,000.00,018.39,015.51 27-12-2009,21:21:29,179.943,77.981,302.635,-55.357,000.00,000.00,018.41,015.50 27-12-2009,21:21:41,179.943,77.981,302.688,-55.381,000.00,000.00,018.42,015.49 27-12-2009,21:21:52,179.943,77.981,302.751,-55.410,000.00,000.00,018.44,015.48 27-12-2009,21:22:03,179.943,77.981,302.804,-55.433,000.00,000.00,018.47,015.46 27-12-2009,21:22:15,179.943,77.981,302.873,-55.464,000.00,000.00,018.50,015.45 27-12-2009,21:22:27,179.943,77.981,302.936,-55.493,000.00,000.00,018.52,015.44 27-12-2009,21:22:38,179.943,77.981,302.989,-55.517,000.00,000.00,018.54,015.43 27-12-2009,21:22:50,179.943,77.981,303.058,-55.547,000.00,000.00,018.55,015.42 27-12-2009,21:23:01,179.943,77.981,303.122,-55.576,000.00,000.00,018.57,015.41 27-12-2009,21:23:13,179.943,77.981,303.175,-55.600,000.00,000.00,018.58,015.41 27-12-2009,21:23:25,179.943,77.981,303.244,-55.630,000.00,000.00,018.62,015.39 27-12-2009,21:23:36,179.943,78.069,303.298,-55.654,000.00,000.00,018.64,015.38 27-12-2009,21:23:48,179.943,77.981,303.372,-55.687,000.00,000.00,018.66,015.37 27-12-2009,21:24:00,179.943,77.981,303.431,-55.713,000.00,000.00,018.67,015.36 27-12-2009,21:24:11,179.943,77.981,303.485,-55.737,000.00,000.00,018.70,015.35 27-12-2009,21:24:23,179.943,77.981,303.549,-55.765,000.00,000.00,018.71,015.34 27-12-2009,21:24:34,179.943,77.981,303.602,-55.789,000.00,000.00,018.75,015.32 27-12-2009,21:24:45,179.943,77.981,303.672,-55.819,000.00,000.00,018.77,015.31 27-12-2009,21:24:57,179.943,77.981,303.737,-55.847,000.00,000.00,018.79,015.30 27-12-2009,21:25:08,179.943,77.981,303.790,-55.871,000.00,000.00,018.80,015.29 27-12-2009,21:25:20,179.943,77.981,303.860,-55.901,000.00,000.00,018.82,015.28 27-12-2009,21:25:32,179.943,77.981,303.925,-55.930,000.00,000.00,018.85,015.27 27-12-2009,21:25:43,179.943,77.981,303.979,-55.953,000.00,000.00,018.87,015.26 27-12-2009,21:25:55,179.943,77.981,304.049,-55.984,000.00,000.00,018.90,015.25 27-12-2009,21:26:07,179.943,77.981,304.114,-56.012,000.00,000.00,018.92,015.24 27-12-2009,21:26:18,179.943,77.981,304.168,-56.035,000.00,000.00,018.94,015.22 27-12-2009,21:26:29,179.943,77.981,304.239,-56.066,000.00,000.00,018.96,015.22 27-12-2009,21:26:41,179.943,78.069,304.293,-56.089,000.00,000.00,018.97,015.21 27-12-2009,21:26:53,179.943,77.981,304.358,-56.117,000.00,000.00,019.00,015.20 27-12-2009,21:27:04,179.943,77.981,304.429,-56.147,000.00,000.00,019.03,015.18 27-12-2009,21:27:15,179.943,78.069,304.483,-56.171,000.00,000.00,019.05,015.17 27-12-2009,21:27:27,179.943,77.981,304.549,-56.199,000.00,000.00,019.07,015.16 27-12-2009,21:27:38,179.943,78.069,304.603,-56.222,000.00,000.00,019.08,015.15 27-12-2009,21:27:50,179.943,77.981,304.674,-56.252,000.00,000.00,019.10,015.14 27-12-2009,21:28:01,179.943,77.981,304.740,-56.280,000.00,000.00,019.12,015.13 27-12-2009,21:28:13,179.943,77.981,304.795,-56.303,000.00,000.00,019.15,015.12 27-12-2009,21:28:25,179.943,78.069,304.866,-56.334,000.00,000.00,019.19,015.10 27-12-2009,21:28:36,179.943,78.069,304.932,-56.361,000.00,000.00,019.21,015.09 27-12-2009,21:28:48,179.943,77.981,304.987,-56.385,000.00,000.00,019.22,015.08 27-12-2009,21:28:59,179.943,78.069,305.058,-56.415,000.00,000.00,019.24,015.07 27-12-2009,21:29:10,179.943,77.981,305.113,-56.438,000.00,000.00,019.26,015.06 27-12-2009,21:29:22,179.943,77.981,305.179,-56.466,000.00,000.00,019.28,015.05 27-12-2009,21:29:33,180.030,77.981,305.235,-56.489,000.00,000.00,019.30,015.03 27-12-2009,21:29:45,179.943,77.981,305.306,-56.519,000.00,000.00,019.34,015.02 27-12-2009,21:29:57,179.943,77.981,305.373,-56.546,000.00,000.00,019.35,015.01 27-12-2009,21:30:08,179.943,77.981,305.428,-56.570,000.00,000.00,019.37,014.99 27-12-2009,21:30:19,179.943,77.981,305.500,-56.599,000.00,000.00,019.40,014.99 27-12-2009,21:30:30,179.943,77.981,305.556,-56.622,000.00,000.00,019.41,014.97 27-12-2009,21:30:42,179.943,77.981,305.623,-56.650,000.00,000.00,019.43,014.96 27-12-2009,21:30:53,179.943,77.981,305.678,-56.673,000.00,000.00,019.46,014.95 27-12-2009,21:31:05,179.943,77.981,305.751,-56.703,000.00,000.00,019.49,014.93 27-12-2009,21:31:16,179.943,77.981,305.806,-56.726,000.00,000.00,019.51,014.92 27-12-2009,21:31:27,179.943,77.981,305.873,-56.753,000.00,000.00,019.53,014.91 27-12-2009,21:31:39,179.943,77.981,305.946,-56.783,000.00,000.00,019.56,014.90 27-12-2009,21:31:51,179.943,77.981,306.002,-56.806,000.00,000.00,019.57,014.89 27-12-2009,21:32:03,179.943,77.981,306.069,-56.834,000.00,000.00,019.60,014.88 27-12-2009,21:32:14,179.943,77.981,306.142,-56.863,000.00,000.00,019.63,014.86 27-12-2009,21:32:26,179.943,77.981,306.198,-56.886,000.00,000.00,019.65,014.85 27-12-2009,21:32:38,179.943,77.981,306.266,-56.914,000.00,000.00,019.67,014.84 27-12-2009,21:32:49,179.943,77.981,306.339,-56.943,000.00,000.00,019.69,014.83 27-12-2009,21:33:01,179.943,77.981,306.395,-56.966,000.00,000.00,019.71,014.82 27-12-2009,21:33:13,179.943,77.981,306.463,-56.993,000.00,000.00,019.73,014.81 27-12-2009,21:33:24,179.943,77.981,306.537,-57.023,000.00,000.00,019.77,014.79 27-12-2009,21:33:36,179.943,77.981,306.593,-57.046,000.00,000.00,019.80,014.77 27-12-2009,21:33:47,179.943,77.981,306.661,-57.073,000.00,000.00,019.81,014.76 27-12-2009,21:33:58,179.943,77.981,306.718,-57.095,000.00,000.00,023.80,017.70 27-12-2009,21:34:10,179.943,77.981,306.791,-57.125,000.00,000.00,015.88,011.79 27-12-2009,21:34:21,179.943,77.981,306.848,-57.148,000.00,000.00,019.87,014.73 27-12-2009,21:34:33,179.943,77.981,306.917,-57.175,000.00,000.00,019.89,014.72 27-12-2009,21:34:45,179.943,77.981,306.991,-57.204,000.00,000.00,019.93,014.70 27-12-2009,21:34:56,179.943,77.981,307.048,-57.227,000.00,000.00,019.95,014.69 27-12-2009,21:35:08,179.943,77.981,307.116,-57.254,000.00,000.00,019.97,014.67 27-12-2009,21:35:19,179.943,77.981,307.190,-57.283,000.00,000.00,019.99,014.67 27-12-2009,21:35:31,179.943,77.981,307.248,-57.306,000.00,000.00,020.02,014.65 27-12-2009,21:35:42,179.943,77.981,307.316,-57.333,000.00,000.00,020.03,014.64 27-12-2009,21:35:54,179.943,77.981,307.374,-57.355,000.00,000.00,020.07,014.62 27-12-2009,21:36:05,179.943,77.981,307.448,-57.384,000.00,000.00,020.10,014.61 27-12-2009,21:36:17,179.943,77.981,307.517,-57.411,000.00,000.00,020.12,014.60 27-12-2009,21:36:29,179.943,77.981,307.575,-57.434,000.00,000.00,020.13,014.59 27-12-2009,21:36:40,179.943,77.981,307.650,-57.463,000.00,000.00,020.15,014.57 27-12-2009,21:36:51,179.943,77.981,307.719,-57.490,000.00,000.00,020.17,014.56 27-12-2009,21:37:03,179.943,77.981,307.777,-57.512,000.00,000.00,020.19,014.55 27-12-2009,21:37:14,179.943,77.981,307.852,-57.541,000.00,000.00,020.24,014.53 27-12-2009,21:37:26,179.943,77.981,307.910,-57.563,000.00,000.00,020.26,014.52 27-12-2009,21:37:37,179.943,77.981,307.979,-57.590,000.00,000.00,020.28,014.51 27-12-2009,21:37:50,179.943,77.981,308.055,-57.619,000.00,000.00,020.30,014.49 27-12-2009,21:38:01,179.943,77.981,308.113,-57.642,000.00,000.00,020.32,014.48 27-12-2009,21:38:13,179.943,77.981,308.183,-57.668,000.00,000.00,020.34,014.47 27-12-2009,21:38:24,179.943,77.981,308.259,-57.697,000.00,000.00,020.38,014.45 27-12-2009,21:38:35,179.943,77.981,308.317,-57.719,000.00,000.00,020.40,014.44 27-12-2009,21:38:47,179.943,77.981,308.387,-57.746,000.00,000.00,020.43,014.43 27-12-2009,21:38:58,179.943,77.981,308.445,-57.768,000.00,000.00,020.45,014.42 27-12-2009,21:39:10,179.943,77.981,308.521,-57.797,000.00,000.00,020.47,014.40 27-12-2009,21:39:22,179.943,77.981,308.592,-57.823,000.00,000.00,018.62,013.08 27-12-2009,21:39:33,179.943,77.981,308.650,-57.846,000.00,000.00,022.78,015.98 27-12-2009,21:39:44,179.943,77.981,308.727,-57.874,000.00,000.00,020.55,014.35 27-12-2009,21:39:56,179.943,77.981,308.786,-57.896,000.00,000.00,020.58,014.34 27-12-2009,21:40:07,179.943,77.981,308.856,-57.923,000.00,000.00,020.60,014.33 27-12-2009,21:40:19,179.943,77.981,308.915,-57.945,000.00,000.00,020.62,014.32 27-12-2009,21:40:30,179.943,77.981,308.992,-57.973,000.00,000.00,020.64,014.31 27-12-2009,21:40:42,179.943,77.981,309.063,-58.000,000.00,000.00,020.66,014.30 27-12-2009,21:40:54,179.943,77.981,309.140,-58.028,000.00,000.00,020.69,014.27 27-12-2009,21:41:06,179.943,77.981,309.199,-58.050,000.00,000.00,020.72,014.26 27-12-2009,21:41:17,179.943,77.981,309.270,-58.077,000.00,000.00,020.74,014.25 27-12-2009,21:41:29,179.943,77.981,309.329,-58.098,000.00,000.00,020.76,014.24 27-12-2009,21:41:40,179.943,78.069,309.407,-58.127,000.00,000.00,020.78,014.23 27-12-2009,21:41:51,179.943,78.069,309.478,-58.153,000.00,000.00,020.81,014.21 27-12-2009,21:42:03,179.943,78.069,309.537,-58.175,000.00,000.00,020.83,014.20 27-12-2009,21:42:14,179.943,77.981,309.615,-58.203,000.00,000.00,020.87,014.18 27-12-2009,21:42:26,179.943,77.981,309.675,-58.225,000.00,000.00,020.89,014.16 27-12-2009,21:42:37,179.943,77.981,309.746,-58.251,000.00,000.00,020.92,014.15 27-12-2009,21:42:49,179.943,77.981,309.824,-58.279,000.00,000.00,020.93,014.14 27-12-2009,21:43:00,179.943,77.981,309.884,-58.301,000.00,000.00,020.95,014.13 27-12-2009,21:43:12,179.943,77.981,309.956,-58.327,000.00,000.00,020.97,014.11 27-12-2009,21:43:23,179.943,77.981,310.016,-58.349,000.00,000.00,020.99,014.10 27-12-2009,21:43:35,179.943,77.981,310.094,-58.377,000.00,000.00,021.04,014.08 27-12-2009,21:43:46,179.943,77.981,310.155,-58.399,000.00,000.00,021.07,014.06 27-12-2009,21:43:58,179.943,77.981,310.227,-58.425,000.00,000.00,021.09,014.05 27-12-2009,21:44:09,179.943,77.981,310.305,-58.453,000.00,000.00,021.11,014.04 27-12-2009,21:44:21,179.943,77.981,310.366,-58.474,000.00,000.00,021.13,014.03 27-12-2009,21:44:32,179.943,77.981,310.438,-58.500,000.00,000.00,021.15,014.02 27-12-2009,21:44:44,179.943,77.981,310.517,-58.528,000.00,000.00,021.20,013.99 27-12-2009,21:44:55,179.943,77.981,310.578,-58.550,000.00,000.00,021.21,013.98 27-12-2009,21:45:07,179.943,77.981,310.651,-58.575,000.00,000.00,021.24,013.96 27-12-2009,21:45:19,179.943,78.069,310.730,-58.603,000.00,000.00,021.26,013.95 27-12-2009,21:45:31,179.943,77.981,310.790,-58.625,000.00,000.00,021.29,013.94 27-12-2009,21:45:43,179.943,78.069,310.863,-58.650,000.00,000.00,021.30,013.93 27-12-2009,21:45:54,179.943,78.069,310.943,-58.678,000.00,000.00,021.34,013.90 27-12-2009,21:46:06,179.943,78.069,311.004,-58.699,000.00,000.00,021.37,013.89 27-12-2009,21:46:18,179.943,77.981,311.077,-58.725,000.00,000.00,021.39,013.88 27-12-2009,21:46:29,179.943,78.069,311.157,-58.753,000.00,000.00,021.41,013.86 27-12-2009,21:46:41,179.943,77.981,311.218,-58.774,000.00,000.00,021.44,013.85 27-12-2009,21:46:52,179.943,77.981,311.292,-58.800,000.00,000.00,021.46,013.84 27-12-2009,21:47:04,179.943,77.981,311.372,-58.827,000.00,000.00,021.50,013.81 27-12-2009,21:47:16,179.943,77.981,311.433,-58.848,000.00,000.00,021.53,013.80 27-12-2009,21:47:27,179.943,77.981,311.507,-58.874,000.00,000.00,021.55,013.79 27-12-2009,21:47:38,179.943,77.981,311.569,-58.895,000.00,000.00,021.56,013.77 27-12-2009,21:47:50,179.943,77.981,311.649,-58.923,000.00,000.00,021.59,013.76 27-12-2009,21:48:02,179.943,77.981,311.723,-58.948,000.00,000.00,021.62,013.75 27-12-2009,21:48:13,179.943,77.981,311.785,-58.969,000.00,000.00,021.63,013.73 27-12-2009,21:48:24,179.943,77.981,311.866,-58.996,000.00,000.00,021.68,013.71 27-12-2009,21:48:36,179.943,77.981,311.940,-59.022,000.00,000.00,021.70,013.69 27-12-2009,21:48:48,179.943,77.981,312.002,-59.043,000.00,000.00,021.72,013.68 27-12-2009,21:49:00,179.943,77.981,312.083,-59.070,000.00,000.00,021.74,013.67 27-12-2009,21:49:11,179.943,77.981,312.158,-59.095,000.00,000.00,021.77,013.65 27-12-2009,21:49:23,179.943,77.981,312.220,-59.116,000.00,000.00,021.79,013.64 27-12-2009,21:49:34,179.943,77.981,312.301,-59.143,000.00,000.00,021.83,013.61 27-12-2009,21:49:45,179.943,77.981,312.364,-59.164,000.00,000.00,021.86,013.60 27-12-2009,21:49:57,179.943,77.981,312.439,-59.189,000.00,000.00,021.88,013.59 27-12-2009,21:50:09,179.943,77.981,312.520,-59.216,000.00,000.00,021.91,013.57 27-12-2009,21:50:21,179.943,77.981,312.583,-59.237,000.00,000.00,021.93,013.56 27-12-2009,21:50:32,179.943,77.981,312.658,-59.262,000.00,000.00,021.95,013.54 27-12-2009,21:50:43,179.943,77.981,312.721,-59.283,000.00,000.00,021.99,013.52 27-12-2009,21:50:55,179.943,77.981,312.803,-59.310,000.00,000.00,022.02,013.50 27-12-2009,21:51:07,179.943,77.981,312.878,-59.335,000.00,000.00,022.04,013.49 27-12-2009,21:51:18,179.943,77.981,312.941,-59.356,000.00,000.00,022.07,013.48 27-12-2009,21:51:29,179.943,77.981,313.023,-59.383,000.00,000.00,022.09,013.46 27-12-2009,21:51:41,179.943,77.981,313.099,-59.407,000.00,000.00,022.11,013.45 27-12-2009,21:51:53,179.943,77.981,313.163,-59.428,000.00,000.00,022.13,013.43 27-12-2009,21:52:05,179.943,77.981,313.245,-59.455,000.00,000.00,022.18,013.41 27-12-2009,21:52:16,179.943,77.981,313.309,-59.475,000.00,000.00,022.20,013.39 27-12-2009,21:52:27,179.943,77.981,313.385,-59.500,000.00,000.00,022.22,013.38 27-12-2009,21:52:39,179.943,77.981,313.467,-59.527,000.00,000.00,022.24,013.36 27-12-2009,21:52:50,179.943,77.981,313.531,-59.547,000.00,000.00,022.27,013.35 27-12-2009,21:53:02,179.943,77.981,313.608,-59.572,000.00,000.00,022.29,013.34 27-12-2009,21:53:14,179.943,77.981,313.671,-59.592,000.00,000.00,022.35,013.31 27-12-2009,21:53:25,179.943,77.981,313.755,-59.619,000.00,000.00,022.37,013.29 27-12-2009,21:53:37,179.943,77.981,313.831,-59.644,000.00,000.00,022.39,013.28 27-12-2009,21:53:49,179.943,77.981,313.895,-59.664,000.00,000.00,022.41,013.27 27-12-2009,21:54:00,179.943,77.981,313.979,-59.690,000.00,000.00,022.43,013.25 27-12-2009,21:54:12,179.943,77.981,314.056,-59.715,000.00,000.00,026.95,015.88 27-12-2009,21:54:23,179.943,77.981,314.120,-59.735,000.00,000.00,017.99,010.58 27-12-2009,21:54:35,179.943,77.981,314.204,-59.762,000.00,000.00,022.53,013.20 27-12-2009,21:54:47,179.943,77.981,314.281,-59.786,000.00,000.00,022.55,013.18 27-12-2009,21:54:59,179.943,77.981,314.346,-59.806,000.00,000.00,022.58,013.16 27-12-2009,21:55:11,179.943,77.981,314.430,-59.832,000.00,000.00,022.59,013.15 27-12-2009,21:55:22,179.943,77.981,314.507,-59.857,000.00,000.00,022.62,013.14 27-12-2009,21:55:34,179.943,77.981,314.572,-59.877,000.00,000.00,022.67,013.11 27-12-2009,21:55:45,179.943,77.981,314.656,-59.903,000.00,000.00,022.69,013.09 27-12-2009,21:55:57,179.943,77.981,314.734,-59.927,000.00,000.00,022.71,013.08 27-12-2009,21:56:09,179.943,77.981,314.799,-59.947,000.00,000.00,022.74,013.06 27-12-2009,21:56:20,179.943,77.981,314.884,-59.973,000.00,000.00,022.76,013.05 27-12-2009,21:56:32,179.943,77.981,314.962,-59.997,000.00,000.00,022.78,013.03 27-12-2009,21:56:44,179.943,77.981,315.027,-60.017,000.00,000.00,022.83,013.01 27-12-2009,21:56:55,179.943,77.981,315.112,-60.043,000.00,000.00,022.85,012.99 27-12-2009,21:57:07,179.943,77.981,315.191,-60.067,000.00,000.00,022.87,012.97 27-12-2009,21:57:18,179.943,77.981,315.256,-60.087,000.00,000.00,022.91,012.96 27-12-2009,21:57:30,179.943,77.981,315.341,-60.113,000.00,000.00,022.92,012.94 27-12-2009,21:57:42,179.943,77.981,315.420,-60.137,000.00,000.00,022.95,012.93 27-12-2009,21:57:54,179.943,77.981,315.506,-60.163,000.00,000.00,022.99,012.90 27-12-2009,21:58:05,179.943,77.981,315.571,-60.182,000.00,000.00,023.02,012.88 27-12-2009,21:58:17,179.943,77.981,315.650,-60.206,000.00,000.00,023.04,012.87 27-12-2009,21:58:28,179.943,77.981,315.716,-60.226,000.00,000.00,023.07,012.85 27-12-2009,21:58:40,179.943,77.981,315.802,-60.252,000.00,000.00,023.09,012.84 27-12-2009,21:58:52,179.943,77.981,315.881,-60.275,000.00,000.00,023.12,012.83 27-12-2009,21:59:03,179.943,77.981,315.948,-60.295,000.00,000.00,023.14,012.81 27-12-2009,21:59:15,179.943,77.981,316.034,-60.321,000.00,000.00,023.18,012.78 27-12-2009,21:59:26,179.943,77.981,316.113,-60.344,000.00,000.00,023.22,012.76 27-12-2009,21:59:38,179.943,77.981,316.180,-60.364,000.00,000.00,023.23,012.75 27-12-2009,21:59:49,179.943,77.981,316.266,-60.389,000.00,000.00,023.26,012.73 27-12-2009,22:00:01,179.943,77.981,316.333,-60.409,000.00,000.00,023.28,012.72 27-12-2009,22:00:12,179.943,77.981,316.413,-60.432,000.00,000.00,023.30,012.70 27-12-2009,22:00:24,179.943,77.981,316.480,-60.452,000.00,000.00,023.36,012.67 27-12-2009,22:00:35,179.943,77.981,316.566,-60.477,000.00,000.00,023.38,012.65 27-12-2009,22:00:47,179.943,77.981,316.647,-60.500,000.00,000.00,023.40,012.64 27-12-2009,22:00:59,179.943,77.981,316.714,-60.520,000.00,000.00,023.42,012.62 27-12-2009,22:01:10,179.943,77.981,316.801,-60.545,000.00,000.00,023.45,012.61 27-12-2009,22:01:22,179.943,77.981,316.881,-60.568,000.00,000.00,023.47,012.59 27-12-2009,22:01:33,179.943,77.981,316.949,-60.587,000.00,000.00,023.50,012.58 27-12-2009,22:01:45,179.943,77.981,317.036,-60.612,000.00,000.00,023.55,012.55 27-12-2009,22:01:56,179.943,77.981,317.104,-60.632,000.00,000.00,023.57,012.53 27-12-2009,22:02:07,179.943,77.981,317.184,-60.655,000.00,000.00,023.60,012.51 27-12-2009,22:02:19,179.943,77.981,317.272,-60.680,000.00,000.00,023.62,012.50 27-12-2009,22:02:31,179.943,77.981,317.340,-60.699,000.00,000.00,023.64,012.48 27-12-2009,22:02:43,179.943,77.981,317.421,-60.722,000.00,000.00,023.68,012.47 27-12-2009,22:02:54,179.943,77.981,317.509,-60.747,000.00,000.00,023.72,012.43 27-12-2009,22:03:06,179.943,77.981,317.577,-60.766,000.00,000.00,023.75,012.42 27-12-2009,22:03:17,179.943,77.981,317.659,-60.789,000.00,000.00,023.77,012.40 27-12-2009,22:03:29,179.943,77.981,317.747,-60.814,000.00,000.00,023.79,012.39 27-12-2009,22:03:40,180.030,77.981,317.815,-60.833,000.00,000.00,023.82,012.37 27-12-2009,22:03:52,179.943,77.981,317.897,-60.855,000.00,000.00,023.84,012.35 27-12-2009,22:04:04,179.943,77.981,317.986,-60.880,000.00,000.00,023.89,012.32 27-12-2009,22:04:16,179.943,77.981,318.054,-60.899,000.00,000.00,023.91,012.31 27-12-2009,22:04:27,179.943,77.981,318.136,-60.922,000.00,000.00,023.94,012.29 27-12-2009,22:04:39,179.943,77.981,318.225,-60.946,000.00,000.00,023.96,012.27 27-12-2009,22:04:50,179.943,77.981,318.294,-60.965,000.00,000.00,023.99,012.25 27-12-2009,22:05:02,179.943,77.981,318.376,-60.988,000.00,000.00,024.01,012.24 27-12-2009,22:05:13,179.943,77.981,318.445,-61.006,000.00,000.00,024.03,012.22 27-12-2009,22:05:25,179.943,77.981,318.534,-61.031,000.00,000.00,024.08,012.19 27-12-2009,22:05:37,179.943,77.981,318.617,-61.053,000.00,000.00,024.11,012.17 27-12-2009,22:05:48,179.943,77.981,318.686,-61.072,000.00,000.00,024.13,012.16 27-12-2009,22:05:59,179.943,77.981,318.776,-61.096,000.00,000.00,024.15,012.14 27-12-2009,22:06:11,179.943,77.981,318.845,-61.115,000.00,000.00,024.19,012.12 27-12-2009,22:06:22,179.943,77.981,318.928,-61.137,000.00,000.00,024.20,012.11 27-12-2009,22:06:34,179.943,77.981,319.018,-61.161,000.00,000.00,024.25,012.07 27-12-2009,22:06:46,179.943,77.981,319.088,-61.180,000.00,000.00,024.28,012.06 27-12-2009,22:06:57,179.943,77.981,319.171,-61.202,000.00,000.00,024.31,012.04 27-12-2009,22:07:09,179.943,77.981,319.261,-61.226,000.00,000.00,024.33,012.02 27-12-2009,22:07:21,179.943,77.981,319.345,-61.248,000.00,000.00,024.36,012.01 27-12-2009,22:07:33,179.943,77.981,319.415,-61.266,000.00,000.00,024.38,011.99 27-12-2009,22:07:44,179.943,77.981,319.505,-61.290,000.00,000.00,024.43,011.95 27-12-2009,22:07:56,179.943,77.981,319.575,-61.309,000.00,000.00,024.46,011.94 27-12-2009,22:08:07,179.943,77.981,319.659,-61.331,000.00,000.00,024.48,011.92 27-12-2009,22:08:19,179.943,77.981,319.750,-61.355,000.00,000.00,024.50,011.90 27-12-2009,22:08:31,179.943,77.981,319.821,-61.373,000.00,000.00,024.53,011.89 27-12-2009,22:08:43,179.943,77.981,319.905,-61.395,000.00,000.00,024.56,011.87 27-12-2009,22:08:54,179.943,77.981,319.975,-61.413,000.00,000.00,024.60,011.83 27-12-2009,22:09:05,179.943,77.981,320.067,-61.437,000.00,000.00,024.63,011.82 27-12-2009,22:09:17,179.943,77.981,320.151,-61.458,000.00,000.00,024.65,011.80 27-12-2009,22:09:28,179.943,77.981,320.222,-61.476,000.00,000.00,024.68,011.78 27-12-2009,22:09:39,179.943,77.981,320.314,-61.500,000.00,000.00,024.70,011.77 27-12-2009,22:09:51,179.943,77.981,320.384,-61.518,000.00,000.00,024.73,011.75 27-12-2009,22:10:02,179.943,77.981,320.469,-61.540,000.00,000.00,024.75,011.73 27-12-2009,22:10:14,179.943,77.981,320.540,-61.558,000.00,000.00,024.80,011.70 27-12-2009,22:10:25,179.943,77.981,320.632,-61.581,000.00,000.00,024.83,011.68 27-12-2009,22:10:37,179.943,77.981,320.718,-61.602,000.00,000.00,024.85,011.66 27-12-2009,22:10:48,179.943,77.981,320.789,-61.620,000.00,000.00,024.87,011.64 27-12-2009,22:10:59,179.943,77.981,320.881,-61.644,000.00,000.00,024.90,011.63 27-12-2009,22:11:11,179.943,77.981,320.953,-61.661,000.00,000.00,024.93,011.61 27-12-2009,22:11:22,179.943,77.981,321.038,-61.683,000.00,000.00,024.96,011.59 27-12-2009,22:11:34,179.943,77.981,321.131,-61.706,000.00,000.00,025.00,011.55 27-12-2009,22:11:45,179.943,77.981,321.203,-61.724,000.00,000.00,025.03,011.53 27-12-2009,22:11:57,179.943,77.981,321.288,-61.745,000.00,000.00,025.06,011.52 27-12-2009,22:12:09,179.943,77.981,321.360,-61.763,000.00,000.00,025.08,011.50 27-12-2009,22:12:20,179.943,77.981,321.453,-61.785,000.00,000.00,025.10,011.48 27-12-2009,22:12:32,179.943,77.981,321.540,-61.807,000.00,000.00,025.13,011.46 27-12-2009,22:12:43,179.943,77.981,321.612,-61.824,000.00,000.00,025.15,011.45 27-12-2009,22:12:55,179.943,77.981,321.705,-61.847,000.00,000.00,025.20,011.41 27-12-2009,22:13:07,179.943,78.069,321.792,-61.868,000.00,000.00,025.23,011.39 27-12-2009,22:13:18,179.943,77.981,321.864,-61.886,000.00,000.00,025.25,011.37 27-12-2009,22:13:30,179.943,77.981,321.958,-61.908,000.00,000.00,025.28,011.36 27-12-2009,22:13:41,179.943,77.981,322.045,-61.929,000.00,000.00,025.30,011.34 27-12-2009,22:13:53,179.943,77.981,322.117,-61.946,000.00,000.00,025.33,011.32 27-12-2009,22:14:05,179.943,77.981,322.212,-61.969,000.00,000.00,025.38,011.28 27-12-2009,22:14:16,179.943,77.981,322.284,-61.986,000.00,000.00,030.49,013.51 27-12-2009,22:14:27,179.943,77.981,322.371,-62.007,000.00,000.00,020.35,009.00 27-12-2009,22:14:38,179.943,77.981,322.444,-62.024,000.00,000.00,025.45,011.23 27-12-2009,22:14:50,179.943,77.981,322.539,-62.047,000.00,000.00,025.48,011.21 27-12-2009,22:15:02,179.943,77.981,322.626,-62.067,000.00,000.00,025.50,011.19 27-12-2009,22:15:14,179.943,77.981,322.699,-62.085,000.00,000.00,025.55,011.15 27-12-2009,22:15:25,179.943,77.981,322.794,-62.107,000.00,000.00,025.59,011.13 27-12-2009,22:15:36,179.943,77.981,322.882,-62.127,000.00,000.00,025.61,011.12 27-12-2009,22:15:48,179.943,77.981,322.956,-62.144,000.00,000.00,025.63,011.10 27-12-2009,22:15:59,179.943,77.981,323.051,-62.166,000.00,000.00,025.65,011.08 27-12-2009,22:16:11,179.943,77.981,323.124,-62.183,000.00,000.00,025.68,011.06 27-12-2009,22:16:23,179.943,77.981,323.213,-62.204,000.00,000.00,025.71,011.04 27-12-2009,22:16:35,179.943,77.981,323.308,-62.226,000.00,000.00,025.76,011.00 27-12-2009,22:16:46,179.943,77.981,323.397,-62.246,000.00,000.00,025.78,010.98 27-12-2009,22:16:58,179.943,77.981,323.470,-62.263,000.00,000.00,025.80,010.96 27-12-2009,22:17:10,179.943,77.981,323.566,-62.285,000.00,000.00,025.83,010.95 27-12-2009,22:17:21,179.943,77.981,323.655,-62.305,000.00,000.00,025.86,010.93 27-12-2009,22:17:33,179.943,77.981,323.729,-62.322,000.00,000.00,025.89,010.91 27-12-2009,22:17:45,179.943,77.981,323.826,-62.343,000.00,000.00,025.94,010.87 27-12-2009,22:17:57,179.943,77.981,323.915,-62.363,000.00,000.00,025.95,010.85 27-12-2009,22:18:09,179.943,77.981,324.011,-62.385,000.00,000.00,025.98,010.83 27-12-2009,22:18:21,179.943,77.981,324.086,-62.402,000.00,000.00,026.01,010.81 27-12-2009,22:18:33,179.943,77.981,324.175,-62.422,000.00,000.00,026.03,010.79 27-12-2009,22:18:44,179.943,77.981,324.272,-62.443,000.00,000.00,026.09,010.75 27-12-2009,22:18:56,179.943,77.981,324.346,-62.460,000.00,000.00,026.11,010.73 27-12-2009,22:19:08,179.943,77.981,324.436,-62.479,000.00,000.00,026.14,010.71 27-12-2009,22:19:19,179.943,77.981,324.533,-62.501,000.00,000.00,026.16,010.69 27-12-2009,22:19:31,179.943,77.981,324.608,-62.517,000.00,000.00,026.18,010.67 27-12-2009,22:19:42,179.943,77.981,324.698,-62.537,000.00,000.00,026.22,010.66 27-12-2009,22:19:54,179.943,77.981,324.796,-62.558,000.00,000.00,026.26,010.62 27-12-2009,22:20:06,179.943,77.981,324.871,-62.574,000.00,000.00,026.28,010.60 27-12-2009,22:20:17,179.943,77.981,324.961,-62.594,000.00,000.00,026.31,010.58 27-12-2009,22:20:28,179.943,77.981,325.036,-62.610,000.00,000.00,026.34,010.56 27-12-2009,22:20:40,179.943,77.981,325.134,-62.631,000.00,000.00,026.37,010.54 27-12-2009,22:20:51,179.943,77.981,325.225,-62.650,000.00,000.00,026.38,010.52 27-12-2009,22:21:03,179.943,77.981,325.300,-62.667,000.00,000.00,026.42,010.50 27-12-2009,22:21:15,179.943,77.981,325.399,-62.687,000.00,000.00,026.46,010.46 27-12-2009,22:21:26,179.943,77.981,325.490,-62.707,000.00,000.00,026.49,010.44 27-12-2009,22:21:38,179.943,77.981,325.565,-62.723,000.00,000.00,026.52,010.42 27-12-2009,22:21:49,179.943,77.981,325.664,-62.744,000.00,000.00,026.54,010.40 27-12-2009,22:22:01,179.943,77.981,325.740,-62.759,000.00,000.00,026.56,010.38 27-12-2009,22:22:12,179.943,77.981,325.831,-62.779,000.00,000.00,026.59,010.36 27-12-2009,22:22:23,179.943,77.981,325.907,-62.794,000.00,000.00,026.64,010.32 27-12-2009,22:22:35,179.943,77.981,326.006,-62.815,000.00,000.00,026.67,010.30 27-12-2009,22:22:47,179.943,77.981,326.098,-62.834,000.00,000.00,026.69,010.28 27-12-2009,22:22:58,179.943,77.981,326.174,-62.850,000.00,000.00,026.72,010.26 27-12-2009,22:23:10,179.943,77.981,326.274,-62.870,000.00,000.00,026.75,010.24 27-12-2009,22:23:21,179.943,77.981,326.366,-62.889,000.00,000.00,026.77,010.22 27-12-2009,22:23:33,179.943,77.981,326.442,-62.905,000.00,000.00,026.79,010.20 27-12-2009,22:23:44,179.943,77.981,326.542,-62.925,000.00,000.00,026.85,010.15 27-12-2009,22:23:56,179.943,77.981,326.619,-62.941,000.00,000.00,026.87,010.13 27-12-2009,22:24:07,179.943,77.981,326.711,-62.959,000.00,000.00,026.89,010.11 27-12-2009,22:24:19,179.943,77.981,326.811,-62.979,000.00,000.00,026.92,010.09 27-12-2009,22:24:31,179.943,77.981,326.888,-62.995,000.00,000.00,026.94,010.07 27-12-2009,22:24:42,179.943,77.981,326.981,-63.013,000.00,000.00,026.96,010.05 27-12-2009,22:24:54,179.943,77.981,327.081,-63.033,000.00,000.00,027.02,010.01 27-12-2009,22:25:06,179.943,77.981,327.158,-63.049,000.00,000.00,027.05,009.99 27-12-2009,22:25:18,179.943,77.981,327.251,-63.067,000.00,000.00,027.07,009.97 27-12-2009,22:25:29,179.943,77.981,327.352,-63.087,000.00,000.00,027.09,009.95 27-12-2009,22:25:41,179.943,77.981,327.429,-63.102,000.00,000.00,027.12,009.93 27-12-2009,22:25:53,179.943,77.981,327.522,-63.120,000.00,000.00,024.68,009.00 27-12-2009,22:26:05,179.943,77.981,327.623,-63.140,000.00,000.00,027.20,009.86 27-12-2009,22:26:16,179.943,77.981,327.717,-63.158,000.00,000.00,027.22,009.84 27-12-2009,22:26:28,179.943,77.981,327.795,-63.173,000.00,000.00,027.24,009.82 27-12-2009,22:26:40,179.943,77.981,327.896,-63.193,000.00,000.00,027.27,009.80 27-12-2009,22:26:51,179.943,77.981,327.990,-63.211,000.00,000.00,027.30,009.78 27-12-2009,22:27:03,179.943,77.981,328.068,-63.226,000.00,000.00,027.32,009.76 27-12-2009,22:27:14,179.943,77.981,328.170,-63.245,000.00,000.00,027.37,009.71 27-12-2009,22:27:26,179.943,77.981,328.263,-63.263,000.00,000.00,027.40,009.69 27-12-2009,22:27:38,179.943,77.981,328.342,-63.278,000.00,000.00,027.42,009.67 27-12-2009,22:27:50,179.943,77.981,328.444,-63.297,000.00,000.00,027.45,009.65 27-12-2009,22:28:01,179.943,77.981,328.538,-63.315,000.00,000.00,027.47,009.63 27-12-2009,22:28:13,179.943,77.981,328.617,-63.330,000.00,000.00,027.50,009.61 27-12-2009,22:28:25,179.943,77.981,328.719,-63.349,000.00,000.00,027.54,009.56 27-12-2009,22:28:36,179.943,77.981,328.814,-63.367,000.00,000.00,027.56,009.54 27-12-2009,22:28:48,179.943,77.981,328.893,-63.381,000.00,000.00,027.59,009.52 27-12-2009,22:29:00,179.943,77.981,328.995,-63.400,000.00,000.00,027.62,009.50 27-12-2009,22:29:12,179.943,77.981,329.090,-63.418,000.00,000.00,027.64,009.48 27-12-2009,22:29:23,179.943,77.981,329.169,-63.432,000.00,000.00,027.67,009.46 27-12-2009,22:29:35,179.943,77.981,329.272,-63.451,000.00,000.00,027.72,009.41 27-12-2009,22:29:47,179.943,77.981,329.367,-63.468,000.00,000.00,027.74,009.39 27-12-2009,22:29:58,179.943,77.981,329.447,-63.483,000.00,000.00,027.77,009.37 27-12-2009,22:30:10,179.943,77.981,329.550,-63.501,000.00,000.00,027.79,009.35 27-12-2009,22:30:21,179.943,78.069,329.645,-63.519,000.00,000.00,027.82,009.32 27-12-2009,22:30:33,179.943,77.981,329.725,-63.533,000.00,000.00,027.87,009.28 27-12-2009,22:30:45,179.943,77.981,329.829,-63.551,000.00,000.00,027.89,009.26 27-12-2009,22:30:57,179.943,77.981,329.924,-63.568,000.00,000.00,027.92,009.24 27-12-2009,22:31:08,179.943,77.981,330.004,-63.583,000.00,000.00,027.94,009.21 27-12-2009,22:31:19,179.943,77.981,330.108,-63.601,000.00,000.00,027.96,009.19 27-12-2009,22:31:31,179.943,77.981,330.188,-63.615,000.00,000.00,027.99,009.17 27-12-2009,22:31:43,179.943,77.981,330.284,-63.632,000.00,000.00,028.02,009.15 27-12-2009,22:31:54,179.943,77.981,330.389,-63.650,000.00,000.00,028.06,009.10 27-12-2009,22:32:06,179.943,77.981,330.485,-63.667,000.00,000.00,028.09,009.08 27-12-2009,22:32:18,179.943,77.981,330.565,-63.681,000.00,000.00,028.11,009.06 27-12-2009,22:32:30,179.943,77.981,330.670,-63.699,000.00,000.00,028.13,009.04 27-12-2009,22:32:41,179.943,77.981,330.766,-63.715,000.00,000.00,028.16,009.01 27-12-2009,22:32:53,179.943,77.981,330.847,-63.729,000.00,000.00,028.18,008.99 27-12-2009,22:33:04,179.943,77.981,330.952,-63.747,000.00,000.00,028.24,008.94 27-12-2009,22:33:16,179.943,77.981,331.033,-63.761,000.00,000.00,028.26,008.92 27-12-2009,22:33:27,179.943,77.981,331.130,-63.777,000.00,000.00,028.29,008.90 27-12-2009,22:33:40,179.943,77.981,331.235,-63.795,000.00,000.00,028.31,008.88 27-12-2009,22:33:51,179.943,77.981,331.332,-63.811,000.00,000.00,028.34,008.85 27-12-2009,22:34:03,179.943,77.981,331.413,-63.825,000.00,000.00,028.35,008.83 27-12-2009,22:34:14,179.943,77.981,331.519,-63.842,000.00,000.00,028.40,008.79 27-12-2009,22:34:26,179.943,77.981,331.600,-63.856,000.00,000.00,034.12,010.51 27-12-2009,22:34:37,179.943,77.981,331.697,-63.872,000.00,000.00,022.76,006.99 27-12-2009,22:34:49,179.943,77.981,331.779,-63.885,000.00,000.00,028.48,008.72 27-12-2009,22:35:00,179.943,77.981,331.885,-63.903,000.00,000.00,028.50,008.70 27-12-2009,22:35:12,179.943,77.981,331.983,-63.919,000.00,000.00,028.52,008.67 27-12-2009,22:35:24,179.943,77.981,332.089,-63.936,000.00,000.00,028.57,008.62 27-12-2009,22:35:35,179.943,77.981,332.171,-63.949,000.00,000.00,028.60,008.60 27-12-2009,22:35:47,179.943,77.981,332.269,-63.965,000.00,000.00,028.62,008.58 27-12-2009,22:35:58,179.943,77.981,332.351,-63.978,000.00,000.00,028.64,008.56 27-12-2009,22:36:09,179.943,77.981,332.457,-63.995,000.00,000.00,028.67,008.53 27-12-2009,22:36:21,179.943,77.981,332.539,-64.008,000.00,000.00,028.69,008.51 27-12-2009,22:36:33,179.943,77.981,332.638,-64.024,000.00,000.00,028.72,008.49 27-12-2009,22:36:44,179.943,77.981,332.745,-64.041,000.00,000.00,028.77,008.44 27-12-2009,22:36:56,179.943,77.981,332.827,-64.054,000.00,000.00,028.79,008.41 27-12-2009,22:37:07,179.943,77.981,332.926,-64.069,000.00,000.00,028.82,008.39 27-12-2009,22:37:19,179.943,77.981,333.033,-64.086,000.00,000.00,028.83,008.37 27-12-2009,22:37:30,179.943,77.981,333.115,-64.099,000.00,000.00,028.86,008.35 27-12-2009,22:37:41,179.943,77.981,333.214,-64.114,000.00,000.00,028.88,008.32 27-12-2009,22:37:53,179.943,77.981,333.297,-64.127,000.00,000.00,028.91,008.30 27-12-2009,22:38:04,179.943,77.981,333.405,-64.143,000.00,000.00,028.95,008.25 27-12-2009,22:38:17,179.943,77.981,333.504,-64.158,000.00,000.00,028.97,008.23 27-12-2009,22:38:28,179.943,77.981,333.587,-64.171,000.00,000.00,029.00,008.20 27-12-2009,22:38:39,179.943,77.981,333.695,-64.187,000.00,000.00,029.02,008.18 27-12-2009,22:38:51,179.943,77.981,333.778,-64.200,000.00,000.00,029.05,008.15 27-12-2009,22:39:02,179.943,77.981,333.877,-64.215,000.00,000.00,029.07,008.13 27-12-2009,22:39:13,179.943,77.981,333.961,-64.227,000.00,000.00,029.12,008.08 27-12-2009,22:39:25,179.943,77.981,334.069,-64.243,000.00,000.00,029.14,008.06 27-12-2009,22:39:36,179.943,77.981,334.169,-64.258,000.00,000.00,029.16,008.03 27-12-2009,22:39:48,179.943,77.981,334.252,-64.270,000.00,000.00,029.19,008.01 27-12-2009,22:40:00,179.943,77.981,334.361,-64.286,000.00,000.00,029.21,007.99 27-12-2009,22:40:12,179.943,77.981,334.461,-64.301,000.00,000.00,029.23,007.96 27-12-2009,22:40:23,179.943,77.981,334.545,-64.313,000.00,000.00,029.28,007.91 27-12-2009,22:40:35,179.943,77.981,334.654,-64.329,000.00,000.00,029.30,007.89 27-12-2009,22:40:46,179.943,77.981,334.738,-64.341,000.00,000.00,029.33,007.87 27-12-2009,22:40:58,179.943,77.981,334.838,-64.355,000.00,000.00,029.35,007.84 27-12-2009,22:41:10,179.943,77.981,334.947,-64.371,000.00,000.00,029.38,007.82 27-12-2009,22:41:21,179.943,77.981,335.048,-64.385,000.00,000.00,029.40,007.79 27-12-2009,22:41:33,179.943,77.981,335.132,-64.397,000.00,000.00,029.42,007.77 27-12-2009,22:41:44,179.943,77.981,335.242,-64.413,000.00,000.00,029.47,007.72 27-12-2009,22:41:55,179.943,77.981,335.326,-64.425,000.00,000.00,029.48,007.70 27-12-2009,22:42:07,179.943,77.981,335.427,-64.439,000.00,000.00,029.51,007.67 27-12-2009,22:42:18,179.943,77.981,335.512,-64.450,000.00,000.00,029.53,007.64 27-12-2009,22:42:30,179.943,77.981,335.621,-64.466,000.00,000.00,029.55,007.62 27-12-2009,22:42:42,179.943,78.069,335.723,-64.480,000.00,000.00,029.58,007.60 27-12-2009,22:42:53,179.943,77.981,335.808,-64.491,000.00,000.00,029.63,007.55 27-12-2009,22:43:05,179.943,77.981,335.918,-64.506,000.00,000.00,029.64,007.52 27-12-2009,22:43:17,179.943,77.981,336.019,-64.520,000.00,000.00,029.66,007.50 27-12-2009,22:43:28,179.943,77.981,336.104,-64.532,000.00,000.00,029.69,007.47 27-12-2009,22:43:40,179.943,77.981,336.215,-64.546,000.00,000.00,029.71,007.45 27-12-2009,22:43:51,179.943,77.981,336.317,-64.560,000.00,000.00,029.73,007.42 27-12-2009,22:44:03,179.943,77.981,336.402,-64.571,000.00,000.00,029.75,007.40 27-12-2009,22:44:15,179.943,77.981,336.512,-64.586,000.00,000.00,029.80,007.35 27-12-2009,22:44:27,179.943,77.981,336.615,-64.600,000.00,000.00,029.82,007.32 27-12-2009,22:44:38,179.943,77.981,336.700,-64.611,000.00,000.00,029.84,007.30 27-12-2009,22:44:50,179.943,77.981,336.811,-64.625,000.00,000.00,029.86,007.27 27-12-2009,22:45:01,179.943,77.981,336.914,-64.639,000.00,000.00,029.89,007.25 27-12-2009,22:45:13,179.943,77.981,336.999,-64.650,000.00,000.00,029.91,007.22 27-12-2009,22:45:25,179.943,77.981,337.110,-64.664,000.00,000.00,029.95,007.17 27-12-2009,22:45:36,179.943,77.981,337.196,-64.675,000.00,000.00,029.98,007.15 27-12-2009,22:45:48,179.943,77.981,337.299,-64.688,000.00,000.00,029.99,007.12 27-12-2009,22:46:00,179.943,77.981,337.410,-64.702,000.00,000.00,030.02,007.10 27-12-2009,22:46:11,179.943,77.981,337.513,-64.715,000.00,000.00,030.04,007.07 27-12-2009,22:46:23,179.943,77.981,337.599,-64.726,000.00,000.00,030.05,007.05 27-12-2009,22:46:34,179.943,77.981,337.711,-64.740,000.00,000.00,030.11,006.99 27-12-2009,22:46:45,179.943,77.981,337.797,-64.751,000.00,000.00,030.12,006.97 27-12-2009,22:46:57,179.943,77.981,337.901,-64.764,000.00,000.00,030.14,006.94 27-12-2009,22:47:09,179.943,77.981,338.013,-64.777,000.00,000.00,030.17,006.92 27-12-2009,22:47:20,179.943,77.981,338.099,-64.788,000.00,000.00,030.18,006.89 27-12-2009,22:47:33,179.943,77.981,338.203,-64.801,000.00,000.00,030.21,006.87 27-12-2009,22:47:44,179.943,78.069,338.315,-64.814,000.00,000.00,030.26,006.81 27-12-2009,22:47:56,179.943,78.069,338.419,-64.827,000.00,000.00,030.27,006.79 27-12-2009,22:48:08,179.943,78.069,338.505,-64.837,000.00,000.00,030.29,006.76 27-12-2009,22:48:20,179.943,77.981,338.618,-64.851,000.00,000.00,030.32,006.73 27-12-2009,22:48:31,179.943,77.981,338.705,-64.861,000.00,000.00,030.34,006.71 27-12-2009,22:48:43,179.943,77.981,338.809,-64.873,000.00,000.00,030.36,006.68 27-12-2009,22:48:55,179.943,77.981,338.922,-64.886,000.00,000.00,030.40,006.63 27-12-2009,22:49:07,179.943,77.981,339.026,-64.899,000.00,000.00,030.42,006.61 27-12-2009,22:49:19,179.943,77.981,339.139,-64.912,000.00,000.00,030.44,006.58 27-12-2009,22:49:30,179.943,77.981,339.235,-64.923,000.00,000.00,030.46,006.55 27-12-2009,22:49:42,179.943,77.981,339.331,-64.934,000.00,000.00,030.48,006.53 27-12-2009,22:49:54,179.943,77.981,339.418,-64.944,000.00,000.00,030.52,006.48 27-12-2009,22:50:05,179.943,77.981,339.532,-64.957,000.00,000.00,030.55,006.45 27-12-2009,22:50:16,179.943,77.981,339.636,-64.969,000.00,000.00,030.56,006.42 27-12-2009,22:50:28,179.943,77.981,339.724,-64.978,000.00,000.00,030.58,006.39 27-12-2009,22:50:40,179.943,77.981,339.838,-64.991,000.00,000.00,033.67,007.01 27-12-2009,22:50:52,179.943,77.981,339.943,-65.003,000.00,000.00,027.56,005.71 27-12-2009,22:51:04,179.943,77.981,340.030,-65.012,000.00,000.00,030.66,006.29 27-12-2009,22:51:15,179.943,77.981,340.144,-65.025,000.00,000.00,030.68,006.27 27-12-2009,22:51:27,179.943,77.981,340.249,-65.036,000.00,000.00,030.70,006.24 27-12-2009,22:51:38,179.943,77.981,340.337,-65.046,000.00,000.00,030.73,006.21 27-12-2009,22:51:50,179.943,77.981,340.452,-65.058,000.00,000.00,030.74,006.19 27-12-2009,22:52:01,179.943,77.981,340.539,-65.068,000.00,000.00,030.76,006.16 27-12-2009,22:52:13,179.943,77.981,340.645,-65.079,000.00,000.00,030.78,006.13 27-12-2009,22:52:25,179.943,77.981,340.760,-65.091,000.00,000.00,030.82,006.08 27-12-2009,22:52:36,179.943,77.981,340.865,-65.102,000.00,000.00,030.84,006.05 27-12-2009,22:52:48,179.943,77.981,340.953,-65.112,000.00,000.00,030.86,006.03 27-12-2009,22:53:00,179.943,77.981,341.068,-65.124,000.00,000.00,030.88,006.00 27-12-2009,22:53:12,179.943,77.981,341.174,-65.134,000.00,000.00,030.90,005.97 27-12-2009,22:53:23,179.943,77.981,341.263,-65.144,000.00,000.00,030.91,005.95 27-12-2009,22:53:35,179.943,77.981,341.378,-65.155,000.00,000.00,030.95,005.89 27-12-2009,22:53:47,179.943,77.981,341.484,-65.166,000.00,000.00,030.98,005.87 27-12-2009,22:53:58,179.943,77.981,341.572,-65.175,000.00,000.00,030.99,005.84 27-12-2009,22:54:10,179.943,77.981,341.688,-65.187,000.00,000.00,031.01,005.81 27-12-2009,22:54:21,179.943,77.981,341.794,-65.197,000.00,000.00,031.03,005.78 27-12-2009,22:54:33,179.943,77.981,341.901,-65.208,000.00,000.00,031.05,005.76 27-12-2009,22:54:45,179.943,77.981,341.998,-65.218,000.00,000.00,024.87,004.56 27-12-2009,22:54:57,179.943,77.981,342.105,-65.228,000.00,000.00,031.10,005.68 27-12-2009,22:55:09,179.943,77.981,342.221,-65.239,000.00,000.00,031.12,005.65 27-12-2009,22:55:21,179.943,77.981,342.310,-65.248,000.00,000.00,031.14,005.62 27-12-2009,22:55:32,179.943,77.981,342.416,-65.258,000.00,000.00,031.15,005.59 27-12-2009,22:55:44,179.943,77.981,342.532,-65.269,000.00,000.00,031.19,005.54 27-12-2009,22:55:56,179.943,77.981,342.622,-65.278,000.00,000.00,031.21,005.51 27-12-2009,22:56:07,179.943,77.981,342.729,-65.288,000.00,000.00,031.23,005.49 27-12-2009,22:56:19,179.943,77.981,342.845,-65.299,000.00,000.00,031.25,005.46 27-12-2009,22:56:30,179.943,77.981,342.934,-65.307,000.00,000.00,031.27,005.43 27-12-2009,22:56:42,179.943,77.981,343.041,-65.317,000.00,000.00,031.29,005.40 27-12-2009,22:56:55,179.943,77.981,343.158,-65.328,000.00,000.00,031.32,005.35 27-12-2009,22:57:06,179.943,77.981,343.247,-65.336,000.00,000.00,031.34,005.32 27-12-2009,22:57:18,179.943,77.981,343.355,-65.346,000.00,000.00,031.35,005.29 27-12-2009,22:57:29,179.943,77.981,343.471,-65.356,000.00,000.00,031.37,005.27 27-12-2009,22:57:41,179.943,77.981,343.561,-65.364,000.00,000.00,031.39,005.24 27-12-2009,22:57:52,179.943,77.981,343.669,-65.374,000.00,000.00,031.41,005.21 27-12-2009,22:58:04,179.943,77.981,343.759,-65.382,000.00,000.00,031.45,005.15 27-12-2009,22:58:15,179.943,77.981,343.876,-65.392,000.00,000.00,031.46,005.13 27-12-2009,22:58:27,179.943,77.981,343.983,-65.401,000.00,000.00,031.48,005.10 27-12-2009,22:58:38,179.943,77.981,344.073,-65.409,000.00,000.00,031.49,005.07 27-12-2009,22:58:50,179.943,77.981,344.191,-65.419,000.00,000.00,031.51,005.04 27-12-2009,22:59:01,179.943,77.981,344.281,-65.427,000.00,000.00,031.53,005.01 27-12-2009,22:59:13,179.943,77.981,344.389,-65.436,000.00,000.00,031.54,004.99 27-12-2009,22:59:24,179.943,77.981,344.506,-65.446,000.00,000.00,031.58,004.93 27-12-2009,22:59:36,179.943,77.981,344.605,-65.454,000.00,000.00,031.59,004.90 27-12-2009,22:59:47,179.943,77.981,344.705,-65.462,000.00,000.00,031.61,004.87 27-12-2009,22:59:59,179.943,77.981,344.822,-65.472,000.00,000.00,031.62,004.85 27-12-2009,23:00:10,179.943,77.981,344.913,-65.479,000.00,000.00,031.64,004.82 27-12-2009,23:00:22,179.943,77.981,345.021,-65.488,000.00,000.00,031.65,004.79 27-12-2009,23:00:33,179.943,77.981,345.112,-65.495,000.00,000.00,031.68,004.76 27-12-2009,23:00:44,179.943,77.981,345.230,-65.505,000.00,000.00,031.71,004.71 27-12-2009,23:00:56,179.943,77.981,345.320,-65.512,000.00,000.00,031.72,004.68 27-12-2009,23:01:07,179.943,77.981,345.429,-65.521,000.00,000.00,031.74,004.65 27-12-2009,23:01:19,179.943,77.981,345.547,-65.530,000.00,000.00,031.75,004.62 27-12-2009,23:01:31,179.943,77.981,345.656,-65.538,000.00,000.00,031.77,004.60 27-12-2009,23:01:43,179.943,77.981,345.747,-65.545,000.00,000.00,031.79,004.57 27-12-2009,23:01:54,179.943,77.981,345.865,-65.554,000.00,000.00,031.81,004.51 27-12-2009,23:02:06,179.943,77.981,345.956,-65.561,000.00,000.00,031.83,004.48 27-12-2009,23:02:17,179.943,77.981,346.065,-65.569,000.00,000.00,031.85,004.45 27-12-2009,23:02:29,179.943,77.981,346.184,-65.578,000.00,000.00,031.86,004.43 27-12-2009,23:02:40,179.943,77.981,346.275,-65.585,000.00,000.00,031.87,004.40 27-12-2009,23:02:52,179.943,77.981,346.384,-65.593,000.00,000.00,031.89,004.37 27-12-2009,23:03:04,179.943,77.981,346.503,-65.601,000.00,000.00,031.91,004.31 27-12-2009,23:03:15,179.943,77.981,346.594,-65.608,000.00,000.00,031.93,004.28 27-12-2009,23:03:27,179.943,77.981,346.703,-65.616,000.00,000.00,031.95,004.25 27-12-2009,23:03:38,179.943,77.981,346.795,-65.622,000.00,000.00,031.97,004.23 27-12-2009,23:03:50,179.943,77.981,346.914,-65.631,000.00,000.00,031.97,004.20 27-12-2009,23:04:01,179.943,77.981,347.005,-65.637,000.00,000.00,032.00,004.17 27-12-2009,23:04:12,179.943,77.981,347.115,-65.645,000.00,000.00,032.01,004.14 27-12-2009,23:04:24,179.943,77.981,347.206,-65.651,000.00,000.00,032.04,004.08 27-12-2009,23:04:36,179.943,77.981,347.325,-65.659,000.00,000.00,032.05,004.06 27-12-2009,23:04:48,179.943,77.981,347.435,-65.667,000.00,000.00,032.06,004.03 27-12-2009,23:04:59,179.943,77.981,347.554,-65.674,000.00,000.00,032.08,004.00 27-12-2009,23:05:10,179.943,77.981,347.646,-65.681,000.00,000.00,032.09,003.97 27-12-2009,23:05:22,179.943,78.069,347.756,-65.688,000.00,000.00,032.11,003.94 27-12-2009,23:05:33,179.943,78.069,347.848,-65.694,000.00,000.00,032.11,003.91 27-12-2009,23:05:45,179.943,77.981,347.967,-65.701,000.00,000.00,032.15,003.85 27-12-2009,23:05:56,179.943,77.981,348.059,-65.707,000.00,000.00,032.15,003.82 27-12-2009,23:06:08,179.943,77.981,348.170,-65.714,000.00,000.00,032.17,003.80 27-12-2009,23:06:20,179.943,77.981,348.289,-65.722,000.00,000.00,032.18,003.77 27-12-2009,23:06:31,179.943,77.981,348.400,-65.729,000.00,000.00,032.19,003.74 27-12-2009,23:06:43,179.943,77.981,348.492,-65.734,000.00,000.00,032.20,003.71 27-12-2009,23:06:54,179.943,77.981,348.611,-65.742,000.00,000.00,032.23,003.65 27-12-2009,23:07:06,179.943,77.981,348.704,-65.747,000.00,000.00,032.25,003.62 27-12-2009,23:07:18,179.943,77.981,348.814,-65.754,000.00,000.00,032.26,003.59 27-12-2009,23:07:29,179.943,77.981,348.934,-65.761,000.00,000.00,032.27,003.56 27-12-2009,23:07:41,179.943,77.981,349.045,-65.767,000.00,000.00,032.29,003.54 27-12-2009,23:07:53,179.943,77.981,349.137,-65.773,000.00,000.00,032.29,003.51 27-12-2009,23:08:05,179.943,77.981,349.257,-65.780,000.00,000.00,032.32,003.45 27-12-2009,23:08:16,179.943,77.981,349.368,-65.786,000.00,000.00,032.33,003.42 27-12-2009,23:08:28,179.943,77.981,349.460,-65.791,000.00,000.00,032.34,003.39 27-12-2009,23:08:39,179.943,77.981,349.581,-65.798,000.00,000.00,032.35,003.36 27-12-2009,23:08:51,179.943,77.981,349.673,-65.803,000.00,000.00,032.36,003.33 27-12-2009,23:09:02,179.943,77.981,349.784,-65.809,000.00,000.00,032.38,003.30 27-12-2009,23:09:14,179.943,77.981,349.905,-65.815,000.00,000.00,032.40,003.25 27-12-2009,23:09:26,179.943,77.981,349.997,-65.820,000.00,000.00,032.41,003.22 27-12-2009,23:09:37,179.943,77.981,350.108,-65.826,000.00,000.00,032.42,003.18 27-12-2009,23:09:49,179.943,77.981,350.201,-65.831,000.00,000.00,032.43,003.16 27-12-2009,23:10:00,179.943,77.981,350.322,-65.837,000.00,000.00,032.44,003.13 27-12-2009,23:10:12,179.943,77.981,350.433,-65.843,000.00,000.00,032.46,003.10 27-12-2009,23:10:23,179.943,77.981,350.526,-65.848,000.00,000.00,032.47,003.07 27-12-2009,23:10:35,179.943,77.981,350.646,-65.854,000.00,000.00,032.49,003.01 27-12-2009,23:10:47,179.943,77.981,350.758,-65.859,000.00,000.00,032.50,002.98 27-12-2009,23:10:58,179.943,77.981,350.851,-65.864,000.00,000.00,032.51,002.95 27-12-2009,23:11:10,179.943,77.981,350.971,-65.869,000.00,000.00,032.52,002.92 27-12-2009,23:11:21,179.943,77.981,351.064,-65.874,000.00,000.00,032.53,002.89 27-12-2009,23:11:33,179.943,77.981,351.176,-65.879,000.00,000.00,032.54,002.86 27-12-2009,23:11:44,179.943,78.069,351.297,-65.885,000.00,000.00,032.56,002.80 27-12-2009,23:11:56,179.943,78.069,351.390,-65.889,000.00,000.00,032.57,002.78 27-12-2009,23:12:08,179.943,78.069,351.502,-65.894,000.00,000.00,032.57,002.74 27-12-2009,23:12:20,179.943,77.981,351.623,-65.899,000.00,000.00,032.59,002.71 27-12-2009,23:12:31,179.943,77.981,351.716,-65.903,000.00,000.00,032.60,002.69 27-12-2009,23:12:43,179.943,78.069,351.828,-65.908,000.00,000.00,032.61,002.65 27-12-2009,23:12:54,179.943,77.981,351.949,-65.913,000.00,000.00,032.63,002.59 27-12-2009,23:13:06,179.943,77.981,352.042,-65.917,000.00,000.00,032.64,002.57 27-12-2009,23:13:18,179.943,77.981,352.154,-65.922,000.00,000.00,032.65,002.54 27-12-2009,23:13:29,179.943,77.981,352.275,-65.927,000.00,000.00,032.65,002.51 27-12-2009,23:13:41,179.943,77.981,352.369,-65.931,000.00,000.00,032.66,002.48 27-12-2009,23:13:53,179.943,77.981,352.481,-65.935,000.00,000.00,032.67,002.45 27-12-2009,23:14:05,179.943,77.981,352.602,-65.940,000.00,000.00,032.69,002.39 27-12-2009,23:14:16,179.943,77.981,352.714,-65.944,000.00,000.00,032.69,002.36 27-12-2009,23:14:28,179.943,77.981,352.808,-65.948,000.00,000.00,032.70,002.33 27-12-2009,23:14:40,179.943,77.981,352.929,-65.952,000.00,000.00,032.71,002.30 27-12-2009,23:14:51,179.943,77.981,353.023,-65.956,000.00,000.00,039.27,002.72 27-12-2009,23:15:03,179.943,77.981,353.135,-65.960,000.00,000.00,026.18,001.79 27-12-2009,23:15:14,179.943,77.981,353.257,-65.964,000.00,000.00,032.75,002.18 27-12-2009,23:15:27,179.943,77.981,353.369,-65.968,000.00,000.00,032.75,002.15 27-12-2009,23:15:38,179.943,77.981,353.463,-65.972,000.00,000.00,032.76,002.12 27-12-2009,23:15:50,179.943,77.981,353.584,-65.976,000.00,000.00,032.77,002.09 27-12-2009,23:16:02,179.943,77.981,353.697,-65.979,000.00,000.00,032.78,002.06 27-12-2009,23:16:14,179.943,77.981,353.819,-65.983,000.00,000.00,032.79,002.00 27-12-2009,23:16:25,179.943,77.981,353.912,-65.986,000.00,000.00,032.80,001.97 27-12-2009,23:16:37,179.943,77.981,354.025,-65.990,000.00,000.00,032.81,001.94 27-12-2009,23:16:48,179.943,77.981,354.119,-65.993,000.00,000.00,032.81,001.91 27-12-2009,23:17:01,179.943,77.981,354.240,-65.997,000.00,000.00,032.81,001.88 27-12-2009,23:17:12,179.943,77.981,354.353,-66.000,000.00,000.00,032.82,001.85 27-12-2009,23:17:23,179.943,77.981,354.447,-66.003,000.00,000.00,032.84,001.79 27-12-2009,23:17:35,179.943,77.981,354.569,-66.006,000.00,000.00,032.85,001.76 27-12-2009,23:17:46,179.943,77.981,354.663,-66.009,000.00,000.00,032.85,001.73 27-12-2009,23:17:58,179.943,77.981,354.775,-66.012,000.00,000.00,032.85,001.70 27-12-2009,23:18:09,179.943,77.981,354.897,-66.015,000.00,000.00,032.86,001.67 27-12-2009,23:18:21,179.943,77.981,354.991,-66.018,000.00,000.00,032.87,001.64 27-12-2009,23:18:33,179.943,77.981,355.104,-66.021,000.00,000.00,032.87,001.61 27-12-2009,23:18:44,179.943,77.981,355.226,-66.024,000.00,000.00,032.88,001.55 27-12-2009,23:18:56,179.943,77.981,355.320,-66.026,000.00,000.00,032.89,001.52 27-12-2009,23:19:07,179.943,77.981,355.433,-66.029,000.00,000.00,032.90,001.49 27-12-2009,23:19:19,179.943,77.981,355.555,-66.032,000.00,000.00,032.90,001.46 27-12-2009,23:19:30,179.943,77.981,355.649,-66.034,000.00,000.00,032.91,001.43 27-12-2009,23:19:42,179.943,77.981,355.762,-66.036,000.00,000.00,032.91,001.40 27-12-2009,23:19:54,179.943,77.981,355.884,-66.039,000.00,000.00,032.92,001.34 27-12-2009,23:20:07,179.943,77.981,355.997,-66.042,000.00,000.00,032.93,001.31 27-12-2009,23:20:18,179.943,77.981,356.091,-66.044,000.00,000.00,032.93,001.28 27-12-2009,23:20:29,179.943,77.981,356.214,-66.046,000.00,000.00,032.94,001.25 27-12-2009,23:20:41,179.943,77.981,356.308,-66.048,000.00,000.00,032.94,001.22 27-12-2009,23:20:53,179.943,77.981,356.421,-66.050,000.00,000.00,032.94,001.19 27-12-2009,23:21:04,179.943,77.981,356.543,-66.052,000.00,000.00,032.95,001.13 27-12-2009,23:21:16,179.943,77.981,356.637,-66.054,000.00,000.00,032.96,001.10 27-12-2009,23:21:27,179.943,77.981,356.750,-66.056,000.00,000.00,032.97,001.07 27-12-2009,23:21:39,179.943,77.981,356.873,-66.058,000.00,000.00,032.97,001.04 27-12-2009,23:21:51,179.943,77.981,356.967,-66.059,000.00,000.00,032.96,001.01 27-12-2009,23:22:03,179.943,77.981,357.080,-66.061,000.00,000.00,032.97,000.98 27-12-2009,23:22:14,179.943,77.981,357.203,-66.063,000.00,000.00,032.98,000.92 27-12-2009,23:22:26,179.943,77.981,357.297,-66.064,000.00,000.00,032.98,000.89 27-12-2009,23:22:37,179.943,77.981,357.410,-66.066,000.00,000.00,032.98,000.86 27-12-2009,23:22:49,179.943,77.981,357.532,-66.067,000.00,000.00,032.99,000.83 27-12-2009,23:23:01,179.943,77.981,357.627,-66.069,000.00,000.00,033.00,000.80 27-12-2009,23:23:13,179.943,77.981,357.740,-66.070,000.00,000.00,033.00,000.77 27-12-2009,23:23:24,179.943,77.981,357.862,-66.071,000.00,000.00,033.00,000.71 27-12-2009,23:23:38,179.943,78.069,357.985,-66.073,000.00,000.00,036.30,000.74 27-12-2009,23:23:50,179.943,77.981,358.098,-66.074,000.00,000.00,033.00,000.64 27-12-2009,23:24:02,179.943,77.981,358.221,-66.075,000.00,000.00,033.00,000.61 27-12-2009,23:24:14,179.943,77.981,358.315,-66.076,000.00,000.00,033.01,000.55 27-12-2009,23:24:26,179.943,77.981,358.428,-66.077,000.00,000.00,033.01,000.52 27-12-2009,23:24:38,179.943,77.981,358.551,-66.078,000.00,000.00,033.01,000.49 27-12-2009,23:24:50,179.943,77.981,358.664,-66.079,000.00,000.00,033.01,000.46 27-12-2009,23:25:01,179.943,77.981,358.758,-66.079,000.00,000.00,033.01,000.43 27-12-2009,23:25:13,179.943,77.981,358.881,-66.080,000.00,000.00,033.02,000.40 27-12-2009,23:25:25,179.943,77.981,358.994,-66.081,000.00,000.00,033.02,000.34 27-12-2009,23:25:36,179.943,78.069,359.089,-66.081,000.00,000.00,033.03,000.31 27-12-2009,23:25:48,179.943,77.981,359.211,-66.082,000.00,000.00,033.03,000.28 27-12-2009,23:25:59,179.943,77.981,359.325,-66.082,000.00,000.00,033.03,000.25 27-12-2009,23:26:12,179.943,77.981,359.419,-66.082,000.00,000.00,033.03,000.22 27-12-2009,23:26:23,179.943,77.981,359.542,-66.083,000.00,000.00,033.03,000.19 27-12-2009,23:26:35,179.943,77.981,359.655,-66.083,000.00,000.00,033.03,000.13 27-12-2009,23:26:46,179.943,77.981,359.749,-66.083,000.00,000.00,033.03,000.10 27-12-2009,23:26:58,179.943,77.981,359.872,-66.083,000.00,000.00,033.03,000.07 27-12-2009,23:27:09,179.943,77.981,359.966,-66.083,000.00,000.00,033.03,000.04 27-12-2009,23:27:20,179.943,77.981,00.080,-66.083,000.00,000.00,000.00,000.01 27-12-2009,23:27:32,179.943,77.981,00.202,-66.083,000.00,000.00,033.03,-00.02 27-12-2009,23:27:44,179.943,77.981,00.297,-66.083,000.00,000.00,033.03,-00.05 27-12-2009,23:27:56,179.943,78.069,00.419,-66.083,000.00,000.00,036.70,-00.12 27-12-2009,23:28:08,179.943,78.069,00.542,-66.082,000.00,000.00,033.03,-00.14 27-12-2009,23:28:19,179.943,77.981,00.627,-66.082,000.00,000.00,033.03,-00.17 27-12-2009,23:28:31,179.943,77.981,00.750,-66.082,000.00,000.00,033.03,-00.20 27-12-2009,23:28:43,179.943,77.981,00.863,-66.081,000.00,000.00,033.03,-00.24 27-12-2009,23:28:55,179.943,77.981,00.985,-66.081,000.00,000.00,033.02,-00.30 27-12-2009,23:29:07,179.943,77.981,01.080,-66.080,000.00,000.00,033.02,-00.33 27-12-2009,23:29:19,179.943,77.981,01.193,-66.079,000.00,000.00,033.02,-00.35 27-12-2009,23:29:31,179.943,77.981,01.316,-66.079,000.00,000.00,033.02,-00.39 27-12-2009,23:29:42,179.943,77.981,01.429,-66.078,000.00,000.00,033.02,-00.42 27-12-2009,23:29:54,179.943,77.981,01.523,-66.077,000.00,000.00,033.02,-00.48 27-12-2009,23:30:05,179.943,77.981,01.646,-66.076,000.00,000.00,033.01,-00.51 27-12-2009,23:30:17,179.943,77.981,01.740,-66.075,000.00,000.00,033.01,-00.54 27-12-2009,23:30:28,179.943,77.981,01.853,-66.074,000.00,000.00,033.01,-00.57 27-12-2009,23:30:40,179.943,77.981,01.976,-66.073,000.00,000.00,033.01,-00.60 27-12-2009,23:30:52,179.943,77.981,02.070,-66.072,000.00,000.00,033.01,-00.63 27-12-2009,23:31:03,179.943,77.981,02.183,-66.071,000.00,000.00,033.00,-00.69 27-12-2009,23:31:15,179.943,77.981,02.306,-66.069,000.00,000.00,033.00,-00.72 27-12-2009,23:31:27,179.943,77.981,02.400,-66.068,000.00,000.00,033.00,-00.75 27-12-2009,23:31:39,179.943,77.981,02.513,-66.067,000.00,000.00,032.99,-00.78 27-12-2009,23:31:50,179.943,77.981,02.636,-66.065,000.00,000.00,032.99,-00.81 27-12-2009,23:32:01,179.943,77.981,02.730,-66.064,000.00,000.00,032.99,-00.84 27-12-2009,23:32:13,179.943,77.981,02.843,-66.062,000.00,000.00,032.98,-00.87 27-12-2009,23:32:25,179.943,77.981,02.966,-66.060,000.00,000.00,032.98,-00.93 27-12-2009,23:32:37,179.943,77.981,03.060,-66.059,000.00,000.00,032.97,-00.96 27-12-2009,23:32:49,179.943,77.981,03.173,-66.057,000.00,000.00,032.97,-00.99 27-12-2009,23:33:00,179.943,77.981,03.295,-66.055,000.00,000.00,032.97,-01.02 27-12-2009,23:33:11,179.943,77.981,03.389,-66.053,000.00,000.00,032.96,-01.05 27-12-2009,23:33:23,179.943,77.981,03.502,-66.051,000.00,000.00,032.96,-01.11 27-12-2009,23:33:35,179.943,77.981,03.625,-66.049,000.00,000.00,032.95,-01.14 27-12-2009,23:33:47,179.943,77.981,03.719,-66.047,000.00,000.00,032.95,-01.17 27-12-2009,23:33:59,179.943,77.981,03.832,-66.045,000.00,000.00,032.94,-01.20 27-12-2009,23:34:11,179.943,77.981,03.954,-66.042,000.00,000.00,032.94,-01.23 27-12-2009,23:34:23,179.943,77.981,04.067,-66.040,000.00,000.00,032.93,-01.26 27-12-2009,23:34:35,179.943,77.981,04.189,-66.037,000.00,000.00,032.92,-01.32 27-12-2009,23:34:47,179.943,77.981,04.283,-66.035,000.00,000.00,032.92,-01.35 27-12-2009,23:34:58,179.943,77.981,04.396,-66.032,000.00,000.00,032.92,-01.38 27-12-2009,23:35:10,179.943,77.981,04.519,-66.030,000.00,000.00,032.91,-01.41 27-12-2009,23:35:22,179.943,77.981,04.613,-66.027,000.00,000.00,032.90,-01.44 27-12-2009,23:35:35,179.943,77.981,04.754,-66.024,000.00,000.00,032.89,-01.50 27-12-2009,23:35:47,179.943,77.981,04.866,-66.021,000.00,000.00,032.89,-01.54 27-12-2009,23:35:59,179.943,77.981,04.960,-66.019,000.00,000.00,032.88,-01.56 27-12-2009,23:36:11,179.943,77.981,05.082,-66.015,000.00,000.00,032.88,-01.59 27-12-2009,23:36:23,179.943,77.981,05.195,-66.012,000.00,000.00,032.87,-01.63 27-12-2009,23:36:34,179.943,77.981,05.289,-66.010,000.00,000.00,032.86,-01.69 27-12-2009,23:36:46,179.943,77.981,05.411,-66.006,000.00,000.00,032.85,-01.71 27-12-2009,23:36:57,179.943,77.981,05.524,-66.003,000.00,000.00,032.85,-01.74 27-12-2009,23:37:10,179.943,77.981,05.617,-66.000,000.00,000.00,032.84,-01.78 27-12-2009,23:37:21,179.943,77.981,05.739,-65.997,000.00,000.00,032.83,-01.80 27-12-2009,23:37:33,179.943,77.981,05.852,-65.993,000.00,000.00,032.83,-01.83 27-12-2009,23:37:44,179.943,77.981,05.946,-65.990,000.00,000.00,032.82,-01.89 27-12-2009,23:37:56,179.943,77.981,06.067,-65.986,000.00,000.00,032.81,-01.92 27-12-2009,23:38:08,179.943,77.981,06.180,-65.983,000.00,000.00,032.80,-01.95 27-12-2009,23:38:19,179.943,77.981,06.274,-65.980,000.00,000.00,032.79,-01.99 27-12-2009,23:38:31,179.943,77.981,06.395,-65.976,000.00,000.00,032.79,-02.02 27-12-2009,23:38:42,179.943,77.981,06.508,-65.972,000.00,000.00,032.78,-02.04 27-12-2009,23:38:54,179.943,77.981,06.601,-65.969,000.00,000.00,032.77,-02.10 27-12-2009,23:39:05,179.943,77.981,06.723,-65.964,000.00,000.00,032.76,-02.13 27-12-2009,23:39:17,179.943,77.981,06.835,-65.960,000.00,000.00,032.75,-02.16 27-12-2009,23:39:29,179.943,77.981,06.929,-65.957,000.00,000.00,032.74,-02.19 27-12-2009,23:39:40,179.943,77.981,07.050,-65.952,000.00,000.00,032.73,-02.22 27-12-2009,23:39:52,179.943,77.981,07.144,-65.949,000.00,000.00,032.73,-02.25 27-12-2009,23:40:04,179.943,77.981,07.256,-65.945,000.00,000.00,032.71,-02.31 27-12-2009,23:40:16,179.943,77.981,07.377,-65.940,000.00,000.00,032.70,-02.34 27-12-2009,23:40:28,179.943,77.981,07.490,-65.935,000.00,000.00,032.69,-02.37 27-12-2009,23:40:39,179.943,77.981,07.583,-65.932,000.00,000.00,032.69,-02.40 27-12-2009,23:40:51,179.943,77.981,07.704,-65.927,000.00,000.00,032.68,-02.43 27-12-2009,23:41:03,179.943,77.981,07.816,-65.922,000.00,000.00,032.67,-02.46 27-12-2009,23:41:15,179.943,77.981,07.910,-65.918,000.00,000.00,032.65,-02.52 27-12-2009,23:41:27,179.943,77.981,08.031,-65.913,000.00,000.00,032.64,-02.55 27-12-2009,23:41:39,179.943,77.981,08.143,-65.909,000.00,000.00,032.63,-02.58 27-12-2009,23:41:51,179.943,77.981,08.264,-65.903,000.00,000.00,032.62,-02.61 27-12-2009,23:42:02,179.943,77.981,08.376,-65.898,000.00,000.00,032.61,-02.64 27-12-2009,23:42:14,179.943,77.981,08.469,-65.894,000.00,000.00,032.59,-02.70 27-12-2009,23:42:26,179.943,77.981,08.590,-65.889,000.00,000.00,032.59,-02.73 27-12-2009,23:42:37,179.943,77.981,08.683,-65.884,000.00,000.00,032.58,-02.76 27-12-2009,23:42:48,179.943,77.981,08.794,-65.879,000.00,000.00,032.57,-02.79 27-12-2009,23:43:00,179.943,77.981,08.915,-65.874,000.00,000.00,032.56,-02.82 27-12-2009,23:43:11,179.943,78.069,09.008,-65.869,000.00,000.00,032.55,-02.85 27-12-2009,23:43:23,179.943,77.981,09.120,-65.864,000.00,000.00,032.53,-02.91 27-12-2009,23:43:35,179.943,77.981,09.241,-65.858,000.00,000.00,032.52,-02.93 27-12-2009,23:43:46,179.943,77.981,09.333,-65.853,000.00,000.00,032.50,-02.96 27-12-2009,23:43:58,179.943,77.981,09.445,-65.848,000.00,000.00,032.49,-02.99 27-12-2009,23:44:09,179.943,77.981,09.538,-65.843,000.00,000.00,032.48,-03.02 27-12-2009,23:44:21,179.943,77.981,09.658,-65.837,000.00,000.00,032.47,-03.05 27-12-2009,23:44:32,179.943,77.981,09.769,-65.831,000.00,000.00,032.46,-03.08 27-12-2009,23:44:44,179.943,77.981,09.862,-65.826,000.00,000.00,032.44,-03.14 27-12-2009,23:44:56,179.943,77.981,09.983,-65.820,000.00,000.00,032.43,-03.17 27-12-2009,23:45:07,179.943,78.069,10.075,-65.815,000.00,000.00,032.42,-03.20 27-12-2009,23:45:19,179.943,77.981,10.186,-65.809,000.00,000.00,032.41,-03.23 27-12-2009,23:45:31,179.943,77.981,10.307,-65.803,000.00,000.00,032.40,-03.26 27-12-2009,23:45:42,179.943,77.981,10.418,-65.797,000.00,000.00,032.38,-03.29 27-12-2009,23:45:54,179.943,77.981,10.510,-65.791,000.00,000.00,032.36,-03.34 27-12-2009,23:46:06,179.943,78.069,10.630,-65.785,000.00,000.00,032.35,-03.37 27-12-2009,23:46:18,179.943,77.981,10.741,-65.778,000.00,000.00,032.34,-03.40 27-12-2009,23:46:31,179.943,77.981,10.861,-65.771,000.00,000.00,032.33,-03.43 27-12-2009,23:46:42,179.943,77.981,10.972,-65.765,000.00,000.00,032.31,-03.46 27-12-2009,23:46:54,179.943,77.981,11.064,-65.760,000.00,000.00,032.29,-03.52 27-12-2009,23:47:06,179.943,77.981,11.184,-65.753,000.00,000.00,032.28,-03.55 27-12-2009,23:47:18,179.943,77.981,11.295,-65.746,000.00,000.00,032.27,-03.58 27-12-2009,23:47:29,179.943,77.981,11.387,-65.740,000.00,000.00,032.25,-03.61 27-12-2009,23:47:41,179.943,77.981,11.506,-65.733,000.00,000.00,032.24,-03.63 27-12-2009,23:47:53,179.943,77.981,11.617,-65.726,000.00,000.00,032.23,-03.66 27-12-2009,23:48:05,180.030,78.069,11.737,-65.719,000.00,000.00,032.20,-03.72 27-12-2009,23:48:17,179.943,78.069,11.828,-65.713,000.00,000.00,032.19,-03.75 27-12-2009,23:48:29,179.943,78.069,11.939,-65.706,000.00,000.00,032.18,-03.78 27-12-2009,23:48:41,179.943,77.981,12.058,-65.698,000.00,000.00,032.16,-03.81 27-12-2009,23:48:52,179.943,78.069,12.150,-65.692,000.00,000.00,032.15,-03.84 27-12-2009,23:49:04,179.943,77.981,12.260,-65.685,000.00,000.00,032.12,-03.89 27-12-2009,23:49:16,179.943,78.069,12.379,-65.677,000.00,000.00,032.11,-03.92 27-12-2009,23:49:28,179.943,78.069,12.489,-65.670,000.00,000.00,032.10,-03.95 27-12-2009,23:49:40,179.943,77.981,12.581,-65.664,000.00,000.00,032.08,-03.98 27-12-2009,23:49:51,179.943,77.981,12.700,-65.656,000.00,000.00,032.07,-04.01 27-12-2009,23:50:04,179.943,77.981,12.810,-65.648,000.00,000.00,032.04,-04.07 27-12-2009,23:50:16,179.943,77.981,12.929,-65.640,000.00,000.00,032.03,-04.10 27-12-2009,23:50:27,179.943,77.981,13.039,-65.632,000.00,000.00,032.01,-04.13 27-12-2009,23:50:39,179.943,77.981,13.130,-65.626,000.00,000.00,032.00,-04.15 27-12-2009,23:50:51,179.943,77.981,13.249,-65.618,000.00,000.00,031.98,-04.18 27-12-2009,23:51:03,179.943,77.981,13.358,-65.610,000.00,000.00,031.96,-04.24 27-12-2009,23:51:15,179.943,77.981,13.477,-65.601,000.00,000.00,031.94,-04.27 27-12-2009,23:51:27,179.943,77.981,13.587,-65.593,000.00,000.00,031.93,-04.30 27-12-2009,23:51:39,179.943,77.981,13.678,-65.587,000.00,000.00,031.91,-04.32 27-12-2009,23:51:51,179.943,77.981,13.796,-65.578,000.00,000.00,031.90,-04.35 27-12-2009,23:52:03,179.943,77.981,13.905,-65.570,000.00,000.00,031.88,-04.38 27-12-2009,23:52:14,179.943,77.981,13.996,-65.563,000.00,000.00,031.85,-04.44 27-12-2009,23:52:26,179.943,77.981,14.115,-65.554,000.00,000.00,031.84,-04.47 27-12-2009,23:52:39,179.943,77.981,14.224,-65.546,000.00,000.00,031.82,-04.49 27-12-2009,23:52:50,179.943,77.981,14.342,-65.537,000.00,000.00,031.81,-04.52 27-12-2009,23:53:02,179.943,77.981,14.433,-65.530,000.00,000.00,031.79,-04.55 27-12-2009,23:53:14,179.943,77.981,14.542,-65.521,000.00,000.00,031.76,-04.61 27-12-2009,23:53:25,179.943,77.981,14.659,-65.512,000.00,000.00,031.75,-04.64 27-12-2009,23:53:36,179.943,77.981,14.750,-65.505,000.00,000.00,031.73,-04.67 27-12-2009,23:53:48,179.943,77.981,14.859,-65.496,000.00,000.00,031.71,-04.69 27-12-2009,23:53:59,179.943,77.981,14.949,-65.489,000.00,000.00,031.70,-04.72 27-12-2009,23:54:12,179.943,77.981,15.067,-65.479,000.00,000.00,031.68,-04.75 27-12-2009,23:54:23,179.943,77.981,15.176,-65.470,000.00,000.00,031.65,-04.81 27-12-2009,23:54:35,179.943,77.981,15.293,-65.461,000.00,000.00,031.63,-04.83 27-12-2009,23:54:47,179.943,77.981,15.383,-65.453,000.00,000.00,031.62,-04.86 27-12-2009,23:54:58,179.943,77.981,15.492,-65.444,000.00,000.00,031.60,-04.89 27-12-2009,23:55:10,179.943,77.981,15.609,-65.434,000.00,000.00,031.59,-04.91 27-12-2009,23:55:22,179.943,77.981,15.699,-65.427,000.00,000.00,031.57,-04.94 27-12-2009,23:55:33,179.943,77.981,15.807,-65.417,000.00,000.00,031.54,-05.00 27-12-2009,23:55:46,179.943,77.981,15.924,-65.407,000.00,000.00,031.52,-05.03 27-12-2009,23:55:58,179.943,77.981,16.032,-65.398,000.00,000.00,031.50,-05.05 27-12-2009,23:56:10,179.943,77.981,16.149,-65.388,000.00,000.00,031.48,-05.08 27-12-2009,23:56:22,179.943,77.981,16.239,-65.380,000.00,000.00,031.47,-05.11 27-12-2009,23:56:34,179.943,77.981,16.347,-65.370,000.00,000.00,031.43,-05.17 27-12-2009,23:56:45,179.943,77.981,16.463,-65.360,000.00,000.00,031.42,-05.19 27-12-2009,23:56:57,179.943,77.981,16.553,-65.352,000.00,000.00,031.40,-05.22 27-12-2009,23:57:09,179.943,77.981,16.661,-65.342,000.00,000.00,031.38,-05.25 27-12-2009,23:57:21,179.943,77.981,16.777,-65.331,000.00,000.00,031.37,-05.28 27-12-2009,23:57:33,179.943,77.981,16.885,-65.322,000.00,000.00,031.35,-05.30 27-12-2009,23:57:44,179.943,77.981,16.974,-65.313,000.00,000.00,031.31,-05.36 27-12-2009,23:57:56,179.943,77.981,17.090,-65.303,000.00,000.00,031.29,-05.39 27-12-2009,23:58:07,179.943,77.981,17.198,-65.293,000.00,000.00,031.28,-05.41 27-12-2009,23:58:19,179.943,77.981,17.287,-65.284,000.00,000.00,031.26,-05.44 27-12-2009,23:58:30,179.943,77.981,17.403,-65.273,000.00,000.00,031.24,-05.47 27-12-2009,23:58:42,179.943,77.981,17.492,-65.265,000.00,000.00,031.22,-05.50 27-12-2009,23:58:54,179.943,77.981,17.599,-65.255,000.00,000.00,031.19,-05.55 27-12-2009,23:59:06,179.943,77.981,17.715,-65.243,000.00,000.00,031.17,-05.58 27-12-2009,23:59:17,179.943,77.981,17.821,-65.233,000.00,000.00,031.15,-05.60 27-12-2009,23:59:29,179.943,77.981,17.910,-65.224,000.00,000.00,031.13,-05.63 27-12-2009,23:59:41,179.943,77.981,18.026,-65.213,000.00,000.00,031.11,-05.66 27-12-2009,23:59:52,179.943,77.981,18.115,-65.204,000.00,000.00,031.10,-05.69