26-12-2009,00:00:05,179.943,77.981,18.808,-65.219,000.00,000.00,000.00,-00.00
26-12-2009,00:00:16,179.943,77.981,18.914,-65.208,000.00,000.00,030.99,-05.94
26-12-2009,00:00:28,179.943,77.981,19.003,-65.199,000.00,000.00,030.97,-05.97
26-12-2009,00:00:39,179.943,77.981,19.118,-65.187,000.00,000.00,030.96,-06.00
26-12-2009,00:00:50,179.943,77.981,19.206,-65.177,000.00,000.00,030.94,-06.03
26-12-2009,00:01:01,179.943,77.981,19.312,-65.166,000.00,000.00,030.92,-06.05
26-12-2009,00:01:12,179.943,77.981,19.400,-65.157,000.00,000.00,030.90,-06.08
26-12-2009,00:01:24,179.943,77.981,19.515,-65.145,000.00,000.00,030.88,-06.11
26-12-2009,00:01:35,179.943,77.981,19.603,-65.135,000.00,000.00,030.84,-06.16
26-12-2009,00:01:46,179.943,77.981,19.709,-65.124,000.00,000.00,030.82,-06.19
26-12-2009,00:01:57,179.943,77.981,19.797,-65.114,000.00,000.00,030.80,-06.21
26-12-2009,00:02:08,179.943,77.981,19.885,-65.104,000.00,000.00,030.78,-06.24
26-12-2009,00:02:20,179.943,77.981,19.999,-65.092,000.00,000.00,030.76,-06.27
26-12-2009,00:02:31,179.943,77.981,20.087,-65.082,000.00,000.00,030.74,-06.30
26-12-2009,00:02:42,179.943,77.981,20.192,-65.070,000.00,000.00,030.72,-06.32
26-12-2009,00:02:53,179.943,77.981,20.279,-65.061,000.00,000.00,030.70,-06.34
26-12-2009,00:03:04,179.943,77.981,20.393,-65.048,000.00,000.00,030.66,-06.40
26-12-2009,00:03:15,179.943,77.981,20.481,-65.038,000.00,000.00,030.64,-06.42
26-12-2009,00:03:27,179.943,77.981,20.586,-65.026,000.00,000.00,030.62,-06.45
26-12-2009,00:03:38,179.943,77.981,20.673,-65.016,000.00,000.00,030.60,-06.48
26-12-2009,00:03:49,179.943,77.981,20.787,-65.003,000.00,000.00,030.58,-06.50
26-12-2009,00:04:00,179.943,77.981,20.874,-64.993,000.00,000.00,030.56,-06.53
26-12-2009,00:04:12,179.943,77.981,20.979,-64.981,000.00,000.00,030.54,-06.56
26-12-2009,00:04:23,179.943,77.981,21.066,-64.971,000.00,000.00,030.51,-06.58
26-12-2009,00:04:34,179.943,77.981,21.179,-64.957,000.00,000.00,030.47,-06.64
26-12-2009,00:04:45,179.943,77.981,21.266,-64.947,000.00,000.00,030.45,-06.66
26-12-2009,00:04:57,179.943,77.981,21.370,-64.935,000.00,000.00,030.43,-06.69
26-12-2009,00:05:08,179.943,77.981,21.457,-64.925,000.00,000.00,030.41,-06.71
26-12-2009,00:05:19,179.943,77.981,21.570,-64.911,000.00,000.00,030.39,-06.74
26-12-2009,00:05:30,179.943,77.981,21.657,-64.901,000.00,000.00,030.37,-06.77
26-12-2009,00:05:41,179.943,77.981,21.761,-64.888,000.00,000.00,030.35,-06.79
26-12-2009,00:05:52,179.943,77.981,21.847,-64.878,000.00,000.00,030.33,-06.82
26-12-2009,00:06:04,179.943,77.981,21.960,-64.864,000.00,000.00,030.30,-06.84
26-12-2009,00:06:15,179.943,77.981,22.055,-64.852,000.00,000.00,030.26,-06.89
26-12-2009,00:06:26,179.943,77.981,22.150,-64.840,000.00,000.00,030.24,-06.92
26-12-2009,00:06:38,179.943,77.981,22.236,-64.830,000.00,000.00,030.22,-06.94
26-12-2009,00:06:49,179.943,77.981,22.349,-64.816,000.00,000.00,030.20,-06.97
26-12-2009,00:07:00,179.943,77.981,22.435,-64.805,000.00,000.00,030.18,-07.00
26-12-2009,00:07:11,179.943,77.981,22.538,-64.792,000.00,000.00,030.15,-07.02
26-12-2009,00:07:22,179.943,77.981,22.624,-64.781,000.00,000.00,030.13,-07.05
26-12-2009,00:07:34,179.943,77.981,22.736,-64.767,000.00,000.00,030.11,-07.07
26-12-2009,00:07:45,179.943,77.981,22.822,-64.756,000.00,000.00,030.07,-07.13
26-12-2009,00:07:56,179.943,77.981,22.908,-64.745,000.00,000.00,030.05,-07.15
26-12-2009,00:08:07,179.943,77.981,23.011,-64.732,000.00,000.00,030.02,-07.17
26-12-2009,00:08:18,179.943,77.981,23.096,-64.721,000.00,000.00,030.00,-07.20
26-12-2009,00:08:30,179.943,77.981,23.208,-64.706,000.00,000.00,029.98,-07.23
26-12-2009,00:08:41,179.943,77.981,23.293,-64.695,000.00,000.00,029.96,-07.25
26-12-2009,00:08:52,179.943,77.981,23.396,-64.682,000.00,000.00,029.94,-07.28
26-12-2009,00:09:03,179.943,77.981,23.481,-64.670,000.00,000.00,029.91,-07.30
26-12-2009,00:09:14,179.943,77.981,23.592,-64.656,000.00,000.00,029.87,-07.35
26-12-2009,00:09:26,179.943,77.981,23.677,-64.644,000.00,000.00,029.85,-07.38
26-12-2009,00:09:37,179.943,77.981,23.780,-64.631,000.00,000.00,029.83,-07.40
26-12-2009,00:09:48,179.943,77.981,23.865,-64.619,000.00,000.00,029.80,-07.43
26-12-2009,00:09:59,179.943,77.981,23.975,-64.604,000.00,000.00,029.78,-07.45
26-12-2009,00:10:11,179.943,77.981,24.060,-64.593,000.00,000.00,029.76,-07.48
26-12-2009,00:10:22,179.943,77.981,24.162,-64.579,000.00,000.00,029.74,-07.50
26-12-2009,00:10:33,179.943,77.981,24.247,-64.567,000.00,000.00,029.71,-07.53
26-12-2009,00:10:44,179.943,77.981,24.357,-64.552,000.00,000.00,029.69,-07.55
26-12-2009,00:10:55,179.943,77.981,24.442,-64.540,000.00,000.00,029.64,-07.60
26-12-2009,00:11:07,179.943,77.981,24.544,-64.526,000.00,000.00,029.62,-07.63
26-12-2009,00:11:18,179.943,77.981,24.645,-64.512,000.00,000.00,029.60,-07.65
26-12-2009,00:11:29,179.943,77.981,24.738,-64.499,000.00,000.00,029.58,-07.68
26-12-2009,00:11:40,179.943,77.981,24.822,-64.487,000.00,000.00,029.55,-07.70
26-12-2009,00:11:51,179.943,77.981,24.924,-64.473,000.00,000.00,029.53,-07.73
26-12-2009,00:12:03,179.943,77.981,25.008,-64.461,000.00,000.00,029.51,-07.75
26-12-2009,00:12:14,179.943,77.981,25.117,-64.445,000.00,000.00,029.49,-07.77
26-12-2009,00:12:25,179.943,77.981,25.201,-64.433,000.00,000.00,029.44,-07.82
26-12-2009,00:12:36,179.943,77.981,25.302,-64.419,000.00,000.00,029.42,-07.84
26-12-2009,00:12:48,179.943,77.981,25.386,-64.407,000.00,000.00,029.39,-07.87
26-12-2009,00:12:59,179.943,77.981,25.495,-64.391,000.00,000.00,029.37,-07.90
26-12-2009,00:13:10,179.943,77.981,25.579,-64.379,000.00,000.00,029.35,-07.92
26-12-2009,00:13:21,179.943,77.981,25.680,-64.364,000.00,000.00,029.32,-07.94
26-12-2009,00:13:33,179.943,77.981,25.763,-64.352,000.00,000.00,029.30,-07.97
26-12-2009,00:13:44,179.943,77.981,25.872,-64.336,000.00,000.00,029.28,-07.99
26-12-2009,00:13:55,179.943,77.981,25.956,-64.323,000.00,000.00,029.23,-08.04
26-12-2009,00:14:06,179.943,77.981,26.056,-64.309,000.00,000.00,029.21,-08.06
26-12-2009,00:14:17,179.943,77.981,26.139,-64.296,000.00,000.00,029.18,-08.09
26-12-2009,00:14:29,179.943,77.981,26.247,-64.280,000.00,000.00,029.16,-08.11
26-12-2009,00:14:40,179.943,77.981,26.330,-64.267,000.00,000.00,029.14,-08.14
26-12-2009,00:14:51,179.943,77.981,26.430,-64.252,000.00,000.00,029.11,-08.16
26-12-2009,00:15:02,179.943,77.981,26.513,-64.240,000.00,000.00,029.09,-08.18
26-12-2009,00:15:14,179.943,77.981,26.621,-64.223,000.00,000.00,029.07,-08.21
26-12-2009,00:15:25,179.943,77.981,26.704,-64.210,000.00,000.00,029.02,-08.26
26-12-2009,00:15:36,179.943,77.981,26.804,-64.195,000.00,000.00,029.00,-08.28
26-12-2009,00:15:48,179.943,77.981,26.886,-64.182,000.00,000.00,028.97,-08.30
26-12-2009,00:15:59,179.943,77.981,26.994,-64.166,000.00,000.00,028.95,-08.33
26-12-2009,00:16:10,179.943,77.981,27.076,-64.153,000.00,000.00,028.92,-08.35
26-12-2009,00:16:21,179.943,77.981,27.175,-64.137,000.00,000.00,028.90,-08.38
26-12-2009,00:16:33,179.943,77.981,27.258,-64.124,000.00,000.00,028.88,-08.40
26-12-2009,00:16:44,179.943,77.981,27.365,-64.108,000.00,000.00,028.85,-08.42
26-12-2009,00:16:55,179.943,77.981,27.447,-64.095,000.00,000.00,028.80,-08.47
26-12-2009,00:17:06,179.943,77.981,27.546,-64.079,000.00,000.00,028.78,-08.49
26-12-2009,00:17:17,179.943,77.981,27.628,-64.066,000.00,000.00,028.76,-08.51
26-12-2009,00:17:29,179.943,77.981,27.735,-64.049,000.00,000.00,028.73,-08.54
26-12-2009,00:17:40,179.943,77.981,27.817,-64.035,000.00,000.00,028.71,-08.56
26-12-2009,00:17:51,179.943,77.981,27.915,-64.020,000.00,000.00,028.68,-08.59
26-12-2009,00:18:02,179.943,77.981,27.997,-64.006,000.00,000.00,028.66,-08.61
26-12-2009,00:18:13,179.943,77.981,28.079,-63.993,000.00,000.00,028.64,-08.63
26-12-2009,00:18:25,179.943,77.981,28.185,-63.976,000.00,000.00,028.59,-08.68
26-12-2009,00:18:36,179.943,77.981,28.266,-63.962,000.00,000.00,028.56,-08.70
26-12-2009,00:18:47,179.943,77.981,28.364,-63.946,000.00,000.00,028.54,-08.72
26-12-2009,00:18:58,179.943,77.981,28.446,-63.933,000.00,000.00,028.51,-08.75
26-12-2009,00:19:10,179.943,77.981,28.552,-63.915,000.00,000.00,028.49,-08.77
26-12-2009,00:19:21,179.943,77.981,28.633,-63.902,000.00,000.00,028.47,-08.79
26-12-2009,00:19:32,179.943,77.981,28.730,-63.885,000.00,000.00,028.44,-08.82
26-12-2009,00:19:43,179.943,77.981,28.811,-63.872,000.00,000.00,028.42,-08.84
26-12-2009,00:19:54,179.943,77.981,28.917,-63.854,000.00,000.00,028.37,-08.88
26-12-2009,00:20:06,179.943,77.981,28.998,-63.840,000.00,000.00,028.34,-08.91
26-12-2009,00:20:17,179.943,77.981,29.095,-63.824,000.00,000.00,028.32,-08.93
26-12-2009,00:20:28,179.943,77.981,29.176,-63.810,000.00,000.00,028.29,-08.95
26-12-2009,00:20:39,179.943,77.981,29.281,-63.792,000.00,000.00,028.27,-08.98
26-12-2009,00:20:50,179.943,77.981,29.361,-63.778,000.00,000.00,028.25,-09.00
26-12-2009,00:21:02,179.943,77.981,29.458,-63.761,000.00,000.00,028.22,-09.02
26-12-2009,00:21:13,179.943,77.981,29.539,-63.747,000.00,000.00,028.20,-09.04
26-12-2009,00:21:24,179.943,77.981,29.643,-63.729,000.00,000.00,028.15,-09.09
26-12-2009,00:21:35,179.943,77.981,29.723,-63.715,000.00,000.00,028.12,-09.11
26-12-2009,00:21:46,179.943,77.981,29.820,-63.698,000.00,000.00,028.10,-09.13
26-12-2009,00:21:58,179.943,77.981,29.900,-63.684,000.00,000.00,028.07,-09.16
26-12-2009,00:22:09,179.943,77.981,30.004,-63.666,000.00,000.00,028.05,-09.18
26-12-2009,00:22:20,179.943,77.981,30.084,-63.652,000.00,000.00,028.02,-09.20
26-12-2009,00:22:31,179.943,77.981,30.180,-63.635,000.00,000.00,028.00,-09.22
26-12-2009,00:22:42,179.943,77.981,30.260,-63.620,000.00,000.00,027.97,-09.24
26-12-2009,00:22:54,179.943,77.981,30.364,-63.602,000.00,000.00,027.95,-09.27
26-12-2009,00:23:05,179.943,77.981,30.443,-63.588,000.00,000.00,027.90,-09.31
26-12-2009,00:23:16,179.943,77.981,30.539,-63.570,000.00,000.00,027.87,-09.33
26-12-2009,00:23:27,179.943,77.981,30.619,-63.556,000.00,000.00,027.85,-09.36
26-12-2009,00:23:39,179.943,77.981,30.722,-63.537,000.00,000.00,027.83,-09.38
26-12-2009,00:23:50,179.943,77.981,30.801,-63.523,000.00,000.00,027.80,-09.40
26-12-2009,00:24:01,179.943,77.981,30.896,-63.505,000.00,000.00,027.78,-09.42
26-12-2009,00:24:12,179.943,77.981,30.976,-63.491,000.00,000.00,027.75,-09.44
26-12-2009,00:24:23,179.943,77.981,31.055,-63.476,000.00,000.00,027.73,-09.46
26-12-2009,00:24:35,179.943,77.981,31.158,-63.457,000.00,000.00,027.68,-09.51
26-12-2009,00:24:46,179.943,77.981,31.237,-63.442,000.00,000.00,027.65,-09.53
26-12-2009,00:24:57,179.943,77.981,31.331,-63.425,000.00,000.00,027.63,-09.55
26-12-2009,00:25:09,179.943,77.981,31.434,-63.406,000.00,000.00,027.60,-09.57
26-12-2009,00:25:20,179.943,77.981,31.513,-63.391,000.00,000.00,027.58,-09.59
26-12-2009,00:25:31,179.943,77.981,31.591,-63.376,000.00,000.00,027.55,-09.62
26-12-2009,00:25:42,179.943,77.981,31.686,-63.358,000.00,000.00,027.53,-09.64
26-12-2009,00:25:54,179.943,77.981,31.788,-63.339,000.00,000.00,027.50,-09.66
26-12-2009,00:26:05,179.943,77.981,31.866,-63.324,000.00,000.00,027.45,-09.70
26-12-2009,00:26:16,179.943,77.981,31.944,-63.309,000.00,000.00,027.42,-09.72
26-12-2009,00:26:27,179.943,77.981,32.038,-63.291,000.00,000.00,027.40,-09.74
26-12-2009,00:26:39,179.943,77.981,32.140,-63.272,000.00,000.00,027.37,-09.77
26-12-2009,00:26:50,179.943,77.981,32.218,-63.256,000.00,000.00,027.35,-09.79
26-12-2009,00:27:01,179.943,77.981,32.312,-63.238,000.00,000.00,027.32,-09.81
26-12-2009,00:27:12,179.943,77.981,32.390,-63.223,000.00,000.00,027.30,-09.83
26-12-2009,00:27:23,179.943,77.981,32.468,-63.208,000.00,000.00,027.27,-09.85
26-12-2009,00:27:35,179.943,77.981,32.569,-63.188,000.00,000.00,027.22,-09.89
26-12-2009,00:27:46,179.943,77.981,32.646,-63.173,000.00,000.00,027.20,-09.91
26-12-2009,00:27:57,179.943,77.981,32.740,-63.155,000.00,000.00,027.17,-09.94
26-12-2009,00:28:08,179.943,77.981,32.817,-63.139,000.00,000.00,027.15,-09.96
26-12-2009,00:28:19,179.943,77.981,32.918,-63.119,000.00,000.00,027.12,-09.98
26-12-2009,00:28:31,179.943,77.981,32.995,-63.104,000.00,000.00,027.10,-10.00
26-12-2009,00:28:42,179.943,77.981,33.088,-63.085,000.00,000.00,027.07,-10.02
26-12-2009,00:28:53,179.943,77.981,33.165,-63.070,000.00,000.00,027.05,-10.04
26-12-2009,00:29:04,179.943,77.981,33.266,-63.050,000.00,000.00,027.00,-10.08
26-12-2009,00:29:15,179.943,77.981,33.343,-63.034,000.00,000.00,026.97,-10.10
26-12-2009,00:29:27,179.943,77.981,33.435,-63.016,000.00,000.00,026.95,-10.12
26-12-2009,00:29:38,179.943,77.981,33.512,-63.000,000.00,000.00,026.92,-10.14
26-12-2009,00:29:49,179.943,77.981,33.612,-62.980,000.00,000.00,026.90,-10.16
26-12-2009,00:30:00,179.943,77.981,33.688,-62.964,000.00,000.00,026.87,-10.18
26-12-2009,00:30:12,179.943,77.981,33.780,-62.945,000.00,000.00,026.84,-10.20
26-12-2009,00:30:23,179.943,77.981,33.857,-62.929,000.00,000.00,026.82,-10.23
26-12-2009,00:30:34,179.943,77.981,33.956,-62.909,000.00,000.00,026.77,-10.27
26-12-2009,00:30:46,179.943,77.981,34.033,-62.893,000.00,000.00,026.74,-10.29
26-12-2009,00:30:57,179.943,77.981,34.124,-62.874,000.00,000.00,026.72,-10.31
26-12-2009,00:31:08,179.943,77.981,34.201,-62.858,000.00,000.00,026.69,-10.33
26-12-2009,00:31:19,179.943,77.981,34.300,-62.837,000.00,000.00,026.67,-10.35
26-12-2009,00:31:31,179.943,77.981,34.376,-62.821,000.00,000.00,026.64,-10.37
26-12-2009,00:31:42,179.943,77.981,34.467,-62.802,000.00,000.00,026.62,-10.39
26-12-2009,00:31:53,179.943,77.981,34.543,-62.786,000.00,000.00,026.59,-10.41
26-12-2009,00:32:04,179.943,77.981,34.642,-62.765,000.00,000.00,026.54,-10.45
26-12-2009,00:32:16,179.943,77.981,34.717,-62.749,000.00,000.00,026.51,-10.47
26-12-2009,00:32:27,179.943,77.981,34.808,-62.730,000.00,000.00,026.49,-10.49
26-12-2009,00:32:38,179.943,77.981,34.884,-62.714,000.00,000.00,026.46,-10.51
26-12-2009,00:32:49,179.943,77.981,34.982,-62.693,000.00,000.00,026.44,-10.53
26-12-2009,00:33:00,179.943,77.981,35.057,-62.676,000.00,000.00,026.41,-10.55
26-12-2009,00:33:12,179.943,77.981,35.148,-62.657,000.00,000.00,026.39,-10.57
26-12-2009,00:33:23,179.943,77.981,35.223,-62.640,000.00,000.00,026.36,-10.59
26-12-2009,00:33:34,179.943,77.981,35.321,-62.619,000.00,000.00,026.34,-10.61
26-12-2009,00:33:45,179.943,77.981,35.396,-62.603,000.00,000.00,026.29,-10.65
26-12-2009,00:33:56,179.943,77.981,35.486,-62.583,000.00,000.00,026.26,-10.67
26-12-2009,00:34:07,179.943,77.981,35.561,-62.567,000.00,000.00,026.24,-10.68
26-12-2009,00:34:19,179.943,77.981,35.658,-62.545,000.00,000.00,026.21,-10.70
26-12-2009,00:34:30,179.943,77.981,35.733,-62.529,000.00,000.00,026.18,-10.73
26-12-2009,00:34:41,179.943,77.981,35.822,-62.509,000.00,000.00,026.16,-10.75
26-12-2009,00:34:52,179.943,77.981,35.897,-62.492,000.00,000.00,026.13,-10.76
26-12-2009,00:35:04,179.943,77.981,35.994,-62.471,000.00,000.00,026.11,-10.78
26-12-2009,00:35:15,179.943,77.981,36.068,-62.454,000.00,000.00,026.06,-10.82
26-12-2009,00:35:26,179.943,77.981,36.158,-62.434,000.00,000.00,026.03,-10.84
26-12-2009,00:35:38,179.943,77.981,36.232,-62.417,000.00,000.00,026.01,-10.86
26-12-2009,00:35:49,179.943,77.981,36.328,-62.396,000.00,000.00,025.98,-10.88
26-12-2009,00:36:00,179.943,77.981,36.403,-62.379,000.00,000.00,025.96,-10.90
26-12-2009,00:36:12,179.943,77.981,36.491,-62.359,000.00,000.00,025.93,-10.92
26-12-2009,00:36:23,179.943,77.981,36.565,-62.342,000.00,000.00,025.91,-10.94
26-12-2009,00:36:34,179.943,77.981,36.661,-62.320,000.00,000.00,025.85,-10.97
26-12-2009,00:36:45,179.943,77.981,36.735,-62.303,000.00,000.00,025.83,-10.99
26-12-2009,00:36:57,179.943,77.981,36.824,-62.283,000.00,000.00,025.80,-11.01
26-12-2009,00:37:08,179.943,77.981,36.897,-62.266,000.00,000.00,025.78,-11.03
26-12-2009,00:37:19,179.943,77.981,36.993,-62.243,000.00,000.00,025.75,-11.05
26-12-2009,00:37:30,179.943,77.981,37.066,-62.226,000.00,000.00,025.73,-11.07
26-12-2009,00:37:42,179.943,77.981,37.154,-62.206,000.00,000.00,025.70,-11.09
26-12-2009,00:37:53,179.943,77.981,37.228,-62.189,000.00,000.00,025.68,-11.11
26-12-2009,00:38:04,179.943,77.981,37.323,-62.167,000.00,000.00,025.63,-11.15
26-12-2009,00:38:15,179.943,77.981,37.396,-62.149,000.00,000.00,025.60,-11.16
26-12-2009,00:38:27,179.943,77.981,37.484,-62.129,000.00,000.00,025.58,-11.18
26-12-2009,00:38:38,179.943,77.981,37.557,-62.111,000.00,000.00,025.55,-11.20
26-12-2009,00:38:49,179.943,77.981,37.652,-62.089,000.00,000.00,025.52,-11.22
26-12-2009,00:39:00,179.943,77.981,37.724,-62.072,000.00,000.00,025.50,-11.24
26-12-2009,00:39:11,179.943,77.981,37.812,-62.051,000.00,000.00,025.47,-11.26
26-12-2009,00:39:23,179.943,77.981,37.884,-62.034,000.00,000.00,025.45,-11.27
26-12-2009,00:39:34,179.943,77.981,37.979,-62.011,000.00,000.00,025.42,-11.29
26-12-2009,00:39:45,179.943,77.981,38.051,-61.993,000.00,000.00,025.37,-11.33
26-12-2009,00:39:57,179.943,77.981,38.138,-61.973,000.00,000.00,025.35,-11.35
26-12-2009,00:40:08,179.943,77.981,38.210,-61.955,000.00,000.00,025.32,-11.37
26-12-2009,00:40:19,179.943,77.981,38.304,-61.932,000.00,000.00,025.30,-11.38
26-12-2009,00:40:30,179.943,77.981,38.376,-61.915,000.00,000.00,025.27,-11.40
26-12-2009,00:40:42,179.943,77.981,38.463,-61.894,000.00,000.00,025.25,-11.42
26-12-2009,00:40:53,179.943,77.981,38.535,-61.876,000.00,000.00,025.22,-11.44
26-12-2009,00:41:05,179.943,77.981,38.628,-61.853,000.00,000.00,025.17,-11.48
26-12-2009,00:41:16,179.943,77.981,38.715,-61.832,000.00,000.00,025.15,-11.49
26-12-2009,00:41:28,179.943,77.981,38.786,-61.814,000.00,000.00,025.12,-11.51
26-12-2009,00:41:39,179.943,77.981,38.880,-61.791,000.00,000.00,025.09,-11.53
26-12-2009,00:41:51,179.943,77.981,38.951,-61.773,000.00,000.00,025.07,-11.55
26-12-2009,00:42:02,179.943,77.981,39.037,-61.752,000.00,000.00,025.04,-11.57
26-12-2009,00:42:14,179.943,77.981,39.130,-61.729,000.00,000.00,025.02,-11.58
26-12-2009,00:42:25,179.943,77.981,39.201,-61.711,000.00,000.00,024.97,-11.62
26-12-2009,00:42:36,179.943,77.981,39.287,-61.689,000.00,000.00,024.94,-11.64
26-12-2009,00:42:48,179.943,77.981,39.358,-61.671,000.00,000.00,024.92,-11.65
26-12-2009,00:42:59,179.943,77.981,39.450,-61.648,000.00,000.00,024.89,-11.67
26-12-2009,00:43:10,179.943,77.981,39.521,-61.630,000.00,000.00,024.87,-11.69
26-12-2009,00:43:22,179.943,77.981,39.606,-61.608,000.00,000.00,024.84,-11.71
26-12-2009,00:43:33,179.943,77.981,39.677,-61.590,000.00,000.00,024.82,-11.72
26-12-2009,00:43:44,179.943,77.981,39.769,-61.567,000.00,000.00,024.77,-11.76
26-12-2009,00:43:56,179.943,77.981,39.840,-61.549,000.00,000.00,024.74,-11.78
26-12-2009,00:44:07,179.943,77.981,39.925,-61.527,000.00,000.00,024.72,-11.80
26-12-2009,00:44:18,179.943,77.981,39.995,-61.509,000.00,000.00,024.69,-11.81
26-12-2009,00:44:30,179.943,77.981,40.087,-61.485,000.00,000.00,024.67,-11.83
26-12-2009,00:44:41,179.943,77.981,40.171,-61.463,000.00,000.00,024.64,-11.85
26-12-2009,00:44:52,179.943,77.981,40.242,-61.445,000.00,000.00,024.62,-11.86
26-12-2009,00:45:04,179.943,77.981,40.333,-61.421,000.00,000.00,024.59,-11.88
26-12-2009,00:45:15,179.943,77.981,40.403,-61.403,000.00,000.00,024.54,-11.91
26-12-2009,00:45:26,179.943,77.981,40.487,-61.381,000.00,000.00,024.52,-11.93
26-12-2009,00:45:38,179.943,77.981,40.557,-61.362,000.00,000.00,024.49,-11.95
26-12-2009,00:45:50,179.943,77.981,40.648,-61.338,000.00,000.00,024.47,-11.97
26-12-2009,00:46:01,179.943,77.981,40.718,-61.320,000.00,000.00,024.44,-11.98
26-12-2009,00:46:12,179.943,77.981,40.801,-61.298,000.00,000.00,024.42,-12.00
26-12-2009,00:46:24,179.943,77.981,40.892,-61.274,000.00,000.00,024.39,-12.02
26-12-2009,00:46:36,179.943,77.981,40.968,-61.253,000.00,000.00,024.34,-12.05
26-12-2009,00:46:47,179.943,77.981,41.045,-61.233,000.00,000.00,024.32,-12.07
26-12-2009,00:46:58,179.943,77.981,41.114,-61.214,000.00,000.00,024.29,-12.09
26-12-2009,00:47:09,179.943,77.981,41.204,-61.190,000.00,000.00,024.27,-12.10
26-12-2009,00:47:21,179.943,77.981,41.274,-61.171,000.00,000.00,024.24,-12.12
26-12-2009,00:47:32,179.943,77.981,41.357,-61.149,000.00,000.00,024.22,-12.14
26-12-2009,00:47:44,179.943,77.981,41.446,-61.125,000.00,000.00,024.19,-12.15
26-12-2009,00:47:55,179.943,77.981,41.515,-61.106,000.00,000.00,024.15,-12.19
26-12-2009,00:48:06,179.943,77.981,41.598,-61.083,000.00,000.00,024.12,-12.20
26-12-2009,00:48:18,179.943,77.981,41.667,-61.065,000.00,000.00,024.10,-12.22
26-12-2009,00:48:29,179.943,77.981,41.756,-61.040,000.00,000.00,024.07,-12.24
26-12-2009,00:48:40,179.943,77.981,41.825,-61.021,000.00,000.00,024.05,-12.25
26-12-2009,00:48:51,179.943,77.981,41.907,-60.999,000.00,000.00,024.02,-12.27
26-12-2009,00:49:03,179.943,77.981,41.976,-60.980,000.00,000.00,024.00,-12.28
26-12-2009,00:49:14,179.943,77.981,42.065,-60.955,000.00,000.00,023.95,-12.32
26-12-2009,00:49:26,179.943,77.981,42.133,-60.936,000.00,000.00,023.92,-12.33
26-12-2009,00:49:37,179.943,77.981,42.215,-60.913,000.00,000.00,023.90,-12.35
26-12-2009,00:49:49,179.943,77.981,42.304,-60.889,000.00,000.00,023.87,-12.36
26-12-2009,00:50:00,179.943,77.981,42.372,-60.869,000.00,000.00,023.85,-12.38
26-12-2009,00:50:11,179.943,77.981,42.453,-60.847,000.00,000.00,023.82,-12.40
26-12-2009,00:50:23,179.943,77.981,42.521,-60.827,000.00,000.00,023.80,-12.42
26-12-2009,00:50:35,179.943,77.981,42.609,-60.803,000.00,000.00,023.75,-12.45
26-12-2009,00:50:46,179.943,77.981,42.677,-60.783,000.00,000.00,023.73,-12.46
26-12-2009,00:50:57,179.943,77.981,42.759,-60.760,000.00,000.00,023.70,-12.48
26-12-2009,00:51:08,179.943,77.981,42.826,-60.741,000.00,000.00,023.68,-12.49
26-12-2009,00:51:20,179.943,77.981,42.914,-60.716,000.00,000.00,023.65,-12.51
26-12-2009,00:51:31,179.943,77.981,42.995,-60.693,000.00,000.00,023.63,-12.52
26-12-2009,00:51:43,179.943,77.981,43.062,-60.674,000.00,000.00,023.61,-12.54
26-12-2009,00:51:54,179.943,77.981,43.150,-60.649,000.00,000.00,023.58,-12.56
26-12-2009,00:52:05,179.943,77.981,43.217,-60.629,000.00,000.00,023.53,-12.59
26-12-2009,00:52:17,179.943,77.981,43.298,-60.606,000.00,000.00,023.51,-12.61
26-12-2009,00:52:28,179.943,77.981,43.365,-60.586,000.00,000.00,023.48,-12.62
26-12-2009,00:52:39,179.943,77.981,43.452,-60.561,000.00,000.00,023.46,-12.64
26-12-2009,00:52:51,179.943,77.981,43.519,-60.542,000.00,000.00,023.44,-12.65
26-12-2009,00:53:02,179.943,77.981,43.599,-60.518,000.00,000.00,023.41,-12.67
26-12-2009,00:53:14,179.943,77.981,43.686,-60.493,000.00,000.00,023.39,-12.68
26-12-2009,00:53:25,179.943,77.981,43.753,-60.473,000.00,000.00,023.34,-12.71
26-12-2009,00:53:36,179.943,77.981,43.832,-60.450,000.00,000.00,023.31,-12.73
26-12-2009,00:53:47,179.943,77.981,43.899,-60.430,000.00,000.00,023.29,-12.75
26-12-2009,00:53:59,179.943,77.981,43.985,-60.405,000.00,000.00,023.27,-12.76
26-12-2009,00:54:10,179.943,77.981,44.052,-60.385,000.00,000.00,023.24,-12.78
26-12-2009,00:54:21,179.943,77.981,44.131,-60.361,000.00,000.00,023.22,-12.79
26-12-2009,00:54:33,179.943,77.981,44.198,-60.342,000.00,000.00,023.19,-12.81
26-12-2009,00:54:44,179.943,77.981,44.283,-60.316,000.00,000.00,023.17,-12.82
26-12-2009,00:54:55,179.943,77.981,44.350,-60.296,000.00,000.00,023.12,-12.85
26-12-2009,00:55:06,179.943,77.981,44.429,-60.272,000.00,000.00,023.10,-12.87
26-12-2009,00:55:18,179.943,77.981,44.495,-60.253,000.00,000.00,023.07,-12.88
26-12-2009,00:55:29,179.943,77.981,44.580,-60.227,000.00,000.00,023.05,-12.90
26-12-2009,00:55:41,179.943,77.981,44.646,-60.207,000.00,000.00,023.03,-12.91
26-12-2009,00:55:52,179.943,77.981,44.725,-60.183,000.00,000.00,023.00,-12.93
26-12-2009,00:56:03,179.943,77.981,44.790,-60.163,000.00,000.00,022.98,-12.94
26-12-2009,00:56:14,179.943,77.981,44.876,-60.137,000.00,000.00,022.93,-12.97
26-12-2009,00:56:26,179.943,77.981,44.941,-60.117,000.00,000.00,022.91,-12.99
26-12-2009,00:56:37,179.943,77.981,45.020,-60.093,000.00,000.00,022.88,-13.00
26-12-2009,00:56:48,179.943,77.981,45.085,-60.073,000.00,000.00,022.86,-13.02
26-12-2009,00:57:00,179.943,77.981,45.170,-60.047,000.00,000.00,022.84,-13.03
26-12-2009,00:57:11,179.943,77.981,45.235,-60.027,000.00,000.00,022.81,-13.05
26-12-2009,00:57:22,179.943,77.981,45.313,-60.003,000.00,000.00,022.79,-13.06
26-12-2009,00:57:33,179.943,77.981,45.378,-59.983,000.00,000.00,022.77,-13.08
26-12-2009,00:57:45,179.943,77.981,45.462,-59.957,000.00,000.00,022.72,-13.11
26-12-2009,00:57:56,179.943,77.981,45.527,-59.936,000.00,000.00,022.69,-13.12
26-12-2009,00:58:07,179.943,77.981,45.605,-59.912,000.00,000.00,022.67,-13.13
26-12-2009,00:58:19,179.943,77.981,45.689,-59.886,000.00,000.00,022.65,-13.15
26-12-2009,00:58:30,179.943,77.981,45.753,-59.866,000.00,000.00,022.62,-13.16
26-12-2009,00:58:41,179.943,77.981,45.831,-59.841,000.00,000.00,022.60,-13.18
26-12-2009,00:58:53,179.943,77.981,45.895,-59.821,000.00,000.00,022.58,-13.19
26-12-2009,00:59:05,179.943,77.981,45.979,-59.794,000.00,000.00,022.53,-13.22
26-12-2009,00:59:16,179.943,77.981,46.056,-59.770,000.00,000.00,022.51,-13.24
26-12-2009,00:59:28,179.943,77.981,46.120,-59.750,000.00,000.00,022.48,-13.25
26-12-2009,00:59:39,179.943,77.981,46.204,-59.723,000.00,000.00,022.46,-13.26
26-12-2009,00:59:51,179.943,77.981,46.268,-59.703,000.00,000.00,022.44,-13.28
26-12-2009,01:00:03,179.943,77.981,46.345,-59.678,000.00,000.00,022.41,-13.29
26-12-2009,01:00:14,179.943,77.981,46.428,-59.651,000.00,000.00,022.39,-13.31
26-12-2009,01:00:26,179.943,77.981,46.492,-59.631,000.00,000.00,022.34,-13.34
26-12-2009,01:00:37,179.943,77.981,46.568,-59.606,000.00,000.00,022.32,-13.35
26-12-2009,01:00:49,179.943,77.981,46.651,-59.580,000.00,000.00,022.30,-13.36
26-12-2009,01:01:01,179.943,77.981,46.727,-59.555,000.00,000.00,022.27,-13.38
26-12-2009,01:01:13,179.943,77.981,46.791,-59.534,000.00,000.00,022.25,-13.39
26-12-2009,01:01:24,179.943,77.981,46.873,-59.507,000.00,000.00,022.20,-13.42
26-12-2009,01:01:36,179.943,77.981,46.937,-59.487,000.00,000.00,022.18,-13.43
26-12-2009,01:01:48,179.943,77.981,47.013,-59.462,000.00,000.00,022.16,-13.45
26-12-2009,01:01:59,179.943,77.981,47.095,-59.435,000.00,000.00,022.14,-13.46
26-12-2009,01:02:11,179.943,77.981,47.158,-59.414,000.00,000.00,022.11,-13.48
26-12-2009,01:02:22,179.943,77.981,47.234,-59.389,000.00,000.00,022.09,-13.49
26-12-2009,01:02:34,179.943,77.981,47.316,-59.362,000.00,000.00,022.07,-13.50
26-12-2009,01:02:45,179.943,77.981,47.378,-59.341,000.00,000.00,022.02,-13.53
26-12-2009,01:02:57,179.943,77.981,47.454,-59.316,000.00,000.00,022.00,-13.54
26-12-2009,01:03:09,179.943,77.981,47.535,-59.289,000.00,000.00,021.98,-13.56
26-12-2009,01:03:20,179.943,77.981,47.598,-59.268,000.00,000.00,021.95,-13.57
26-12-2009,01:03:32,179.943,77.981,47.673,-59.243,000.00,000.00,021.93,-13.58
26-12-2009,01:03:43,179.943,77.981,47.736,-59.222,000.00,000.00,021.91,-13.60
26-12-2009,01:03:55,179.943,77.981,47.817,-59.195,000.00,000.00,021.86,-13.62
26-12-2009,01:04:06,179.943,77.981,47.892,-59.170,000.00,000.00,021.84,-13.64
26-12-2009,01:04:18,179.943,77.981,47.954,-59.149,000.00,000.00,021.82,-13.65
26-12-2009,01:04:29,179.943,77.981,48.035,-59.122,000.00,000.00,021.79,-13.66
26-12-2009,01:04:41,179.943,77.981,48.110,-59.096,000.00,000.00,021.77,-13.68
26-12-2009,01:04:53,179.943,77.981,48.172,-59.075,000.00,000.00,021.75,-13.69
26-12-2009,01:05:04,179.943,77.981,48.252,-59.048,000.00,000.00,021.70,-13.72
26-12-2009,01:05:16,179.943,77.981,48.327,-59.023,000.00,000.00,021.68,-13.73
26-12-2009,01:05:28,179.943,77.981,48.389,-59.001,000.00,000.00,021.66,-13.74
26-12-2009,01:05:40,179.943,77.981,48.469,-58.974,000.00,000.00,021.64,-13.76
26-12-2009,01:05:52,179.943,77.981,48.543,-58.948,000.00,000.00,021.61,-13.77
26-12-2009,01:06:03,179.943,77.981,48.605,-58.927,000.00,000.00,021.59,-13.78
26-12-2009,01:06:15,179.943,77.981,48.685,-58.900,000.00,000.00,021.55,-13.81
26-12-2009,01:06:27,179.943,77.981,48.758,-58.874,000.00,000.00,021.52,-13.82
26-12-2009,01:06:38,179.943,77.981,48.820,-58.853,000.00,000.00,021.50,-13.84
26-12-2009,01:06:50,179.943,77.981,48.900,-58.825,000.00,000.00,021.48,-13.85
26-12-2009,01:07:02,179.943,77.981,48.973,-58.799,000.00,000.00,021.46,-13.86
26-12-2009,01:07:13,179.943,77.981,49.034,-58.778,000.00,000.00,021.43,-13.87
26-12-2009,01:07:25,179.943,77.981,49.114,-58.750,000.00,000.00,021.39,-13.90
26-12-2009,01:07:37,179.943,77.981,49.187,-58.725,000.00,000.00,021.37,-13.91
26-12-2009,01:07:49,179.943,77.981,49.266,-58.697,000.00,000.00,021.35,-13.93
26-12-2009,01:08:00,179.943,77.981,49.327,-58.675,000.00,000.00,021.32,-13.94
26-12-2009,01:08:12,179.943,77.981,49.400,-58.650,000.00,000.00,021.30,-13.95
26-12-2009,01:08:24,179.943,77.981,49.479,-58.622,000.00,000.00,021.28,-13.96
26-12-2009,01:08:35,179.943,77.981,49.540,-58.600,000.00,000.00,021.24,-13.99
26-12-2009,01:08:47,179.943,77.981,49.613,-58.574,000.00,000.00,021.21,-14.00
26-12-2009,01:08:58,179.943,77.981,49.673,-58.553,000.00,000.00,021.19,-14.02
26-12-2009,01:09:10,179.943,77.981,49.752,-58.525,000.00,000.00,021.17,-14.03
26-12-2009,01:09:22,179.943,77.981,49.824,-58.499,000.00,000.00,021.15,-14.04
26-12-2009,01:09:34,179.943,77.981,49.903,-58.470,000.00,000.00,021.13,-14.05
26-12-2009,01:09:45,179.943,77.981,49.963,-58.449,000.00,000.00,021.08,-14.08
26-12-2009,01:09:57,179.943,77.981,50.035,-58.423,000.00,000.00,021.06,-14.09
26-12-2009,01:10:08,179.943,77.981,50.095,-58.401,000.00,000.00,021.04,-14.10
26-12-2009,01:10:20,179.943,77.981,50.173,-58.373,000.00,000.00,021.02,-14.12
26-12-2009,01:10:32,179.943,77.981,50.245,-58.347,000.00,000.00,021.00,-14.13
26-12-2009,01:10:43,179.943,77.981,50.305,-58.325,000.00,000.00,020.97,-14.14
26-12-2009,01:10:55,179.943,77.981,50.383,-58.297,000.00,000.00,020.93,-14.16
26-12-2009,01:11:06,179.943,77.981,50.442,-58.275,000.00,000.00,020.91,-14.18
26-12-2009,01:11:18,179.943,77.981,50.514,-58.249,000.00,000.00,020.89,-14.19
26-12-2009,01:11:29,179.943,77.981,50.592,-58.220,000.00,000.00,020.87,-14.20
26-12-2009,01:11:41,179.943,77.981,50.651,-58.198,000.00,000.00,020.84,-14.21
26-12-2009,01:11:53,179.943,77.981,50.722,-58.172,000.00,000.00,020.82,-14.22
26-12-2009,01:12:04,179.943,77.981,50.800,-58.144,000.00,000.00,020.80,-14.24
26-12-2009,01:12:15,179.943,77.981,50.859,-58.122,000.00,000.00,020.76,-14.26
26-12-2009,01:12:27,179.943,77.981,50.930,-58.095,000.00,000.00,020.74,-14.27
26-12-2009,01:12:38,179.943,77.981,50.989,-58.073,000.00,000.00,020.72,-14.29
26-12-2009,01:12:50,179.943,77.981,51.066,-58.045,000.00,000.00,020.69,-14.30
26-12-2009,01:13:01,179.943,77.981,51.137,-58.018,000.00,000.00,020.67,-14.31
26-12-2009,01:13:13,179.943,77.981,51.196,-57.996,000.00,000.00,020.65,-14.32
26-12-2009,01:13:25,179.943,77.981,51.272,-57.968,000.00,000.00,020.61,-14.35
26-12-2009,01:13:36,179.943,77.981,51.331,-57.945,000.00,000.00,020.59,-14.36
26-12-2009,01:13:47,179.943,77.981,51.402,-57.919,000.00,000.00,020.57,-14.37
26-12-2009,01:13:59,179.943,77.981,51.478,-57.890,000.00,000.00,020.55,-14.38
26-12-2009,01:14:11,179.943,77.981,51.537,-57.868,000.00,000.00,020.53,-14.39
26-12-2009,01:14:22,179.943,77.981,51.607,-57.841,000.00,000.00,020.50,-14.40
26-12-2009,01:14:34,179.943,77.981,51.683,-57.813,000.00,000.00,020.48,-14.42
26-12-2009,01:14:45,179.943,77.981,51.741,-57.790,000.00,000.00,020.44,-14.44
26-12-2009,01:14:57,179.943,77.981,51.811,-57.764,000.00,000.00,020.42,-14.45
26-12-2009,01:15:08,179.943,77.981,51.870,-57.741,000.00,000.00,020.40,-14.46
26-12-2009,01:15:20,179.943,77.981,51.945,-57.712,000.00,000.00,020.38,-14.47
26-12-2009,01:15:31,179.943,77.981,52.015,-57.686,000.00,000.00,020.36,-14.49
26-12-2009,01:15:42,179.943,77.981,52.073,-57.663,000.00,000.00,020.34,-14.50
26-12-2009,01:15:54,179.943,77.981,52.148,-57.634,000.00,000.00,020.32,-14.51
26-12-2009,01:16:05,179.943,77.981,52.206,-57.612,000.00,000.00,020.27,-14.53
26-12-2009,01:16:17,179.943,77.981,52.276,-57.585,000.00,000.00,020.25,-14.54
26-12-2009,01:16:29,179.943,77.981,52.351,-57.556,000.00,000.00,020.23,-14.55
26-12-2009,01:16:41,179.943,77.981,52.409,-57.534,000.00,000.00,020.21,-14.57
26-12-2009,01:16:52,179.943,77.981,52.478,-57.507,000.00,000.00,020.19,-14.58
26-12-2009,01:17:04,179.943,77.981,52.553,-57.478,000.00,000.00,020.17,-14.59
26-12-2009,01:17:15,179.943,77.981,52.610,-57.455,000.00,000.00,020.13,-14.61
26-12-2009,01:17:27,179.943,77.981,52.679,-57.428,000.00,000.00,020.11,-14.62
26-12-2009,01:17:38,179.943,77.981,52.737,-57.406,000.00,000.00,020.09,-14.63
26-12-2009,01:17:49,179.943,77.981,52.811,-57.376,000.00,000.00,020.07,-14.64
26-12-2009,01:18:01,179.943,77.981,52.868,-57.354,000.00,000.00,020.05,-14.66
26-12-2009,01:18:12,179.943,77.981,52.937,-57.327,000.00,000.00,020.03,-14.67
26-12-2009,01:18:24,179.943,77.981,53.011,-57.297,000.00,000.00,020.01,-14.68
26-12-2009,01:18:35,179.943,77.981,53.068,-57.275,000.00,000.00,019.97,-14.70
26-12-2009,01:18:47,179.943,77.981,53.137,-57.247,000.00,000.00,019.95,-14.71
26-12-2009,01:18:59,179.943,77.981,53.211,-57.218,000.00,000.00,019.93,-14.72
26-12-2009,01:19:11,179.943,77.981,53.267,-57.195,000.00,000.00,019.91,-14.73
26-12-2009,01:19:22,179.943,77.981,53.336,-57.168,000.00,000.00,019.88,-14.74
26-12-2009,01:19:33,179.943,77.981,53.392,-57.145,000.00,000.00,019.87,-14.76
26-12-2009,01:19:45,179.943,77.981,53.466,-57.116,000.00,000.00,019.83,-14.78
26-12-2009,01:19:56,179.943,77.981,53.534,-57.089,000.00,000.00,019.80,-14.79
26-12-2009,01:20:08,179.943,77.981,53.590,-57.066,000.00,000.00,019.78,-14.80
26-12-2009,01:20:20,179.943,77.981,53.664,-57.036,000.00,000.00,019.76,-14.81
26-12-2009,01:20:32,179.943,77.981,53.731,-57.009,000.00,000.00,019.74,-14.82
26-12-2009,01:20:43,179.943,77.981,53.788,-56.986,000.00,000.00,019.72,-14.83
26-12-2009,01:20:55,179.943,77.981,53.861,-56.956,000.00,000.00,019.68,-14.85
26-12-2009,01:21:06,179.943,77.981,53.928,-56.929,000.00,000.00,019.66,-14.86
26-12-2009,01:21:18,179.943,77.981,53.984,-56.906,000.00,000.00,019.65,-14.87
26-12-2009,01:21:29,179.943,77.981,54.057,-56.876,000.00,000.00,019.62,-14.88
26-12-2009,01:21:41,179.943,77.981,54.113,-56.853,000.00,000.00,019.60,-14.89
26-12-2009,01:21:52,179.943,77.981,54.180,-56.826,000.00,000.00,019.59,-14.90
26-12-2009,01:22:03,179.943,77.981,54.236,-56.803,000.00,000.00,019.57,-14.92
26-12-2009,01:22:15,179.943,77.981,54.309,-56.773,000.00,000.00,019.53,-14.93
26-12-2009,01:22:26,179.943,77.981,54.376,-56.745,000.00,000.00,019.51,-14.95
26-12-2009,01:22:38,179.943,77.981,54.431,-56.722,000.00,000.00,019.49,-14.96
26-12-2009,01:22:49,179.943,77.981,54.504,-56.692,000.00,000.00,019.47,-14.97
26-12-2009,01:23:01,179.943,77.981,54.559,-56.669,000.00,000.00,019.45,-14.98
26-12-2009,01:23:12,179.943,77.981,54.626,-56.642,000.00,000.00,019.43,-14.99
26-12-2009,01:23:24,179.943,77.981,54.698,-56.612,000.00,000.00,019.41,-15.00
26-12-2009,01:23:36,179.943,77.981,54.753,-56.588,000.00,000.00,019.37,-15.02
26-12-2009,01:23:47,179.943,77.981,54.819,-56.561,000.00,000.00,019.35,-15.03
26-12-2009,01:23:59,179.943,77.981,54.891,-56.531,000.00,000.00,019.33,-15.04
26-12-2009,01:24:10,179.943,77.981,54.946,-56.507,000.00,000.00,019.31,-15.05
26-12-2009,01:24:22,179.943,77.981,55.012,-56.480,000.00,000.00,019.29,-15.06
26-12-2009,01:24:34,179.943,77.981,55.084,-56.450,000.00,000.00,019.27,-15.07
26-12-2009,01:24:45,179.943,77.981,55.139,-56.426,000.00,000.00,019.23,-15.09
26-12-2009,01:24:57,179.943,77.981,55.205,-56.398,000.00,000.00,019.22,-15.10
26-12-2009,01:25:08,179.943,77.981,55.260,-56.375,000.00,000.00,019.20,-15.11
26-12-2009,01:25:20,179.943,77.981,55.331,-56.345,000.00,000.00,019.18,-15.12
26-12-2009,01:25:31,179.943,77.981,55.396,-56.317,000.00,000.00,019.16,-15.13
26-12-2009,01:25:43,179.943,77.981,55.451,-56.294,000.00,000.00,019.14,-15.14
26-12-2009,01:25:54,179.943,77.981,55.522,-56.263,000.00,000.00,019.10,-15.16
26-12-2009,01:26:06,179.943,77.981,55.577,-56.240,000.00,000.00,019.08,-15.17
26-12-2009,01:26:17,179.943,77.981,55.642,-56.212,000.00,000.00,019.06,-15.18
26-12-2009,01:26:28,179.943,77.981,55.696,-56.189,000.00,000.00,019.04,-15.19
26-12-2009,01:26:40,179.943,77.981,55.767,-56.158,000.00,000.00,019.02,-15.20
26-12-2009,01:26:51,179.943,77.981,55.832,-56.130,000.00,000.00,019.01,-15.21
26-12-2009,01:27:03,179.943,77.981,55.886,-56.107,000.00,000.00,018.99,-15.22
26-12-2009,01:27:14,179.943,77.981,55.957,-56.076,000.00,000.00,018.97,-15.23
26-12-2009,01:27:25,179.943,77.981,56.011,-56.053,000.00,000.00,018.93,-15.25
26-12-2009,01:27:37,179.943,77.981,56.076,-56.025,000.00,000.00,018.91,-15.26
26-12-2009,01:27:48,179.943,77.981,56.130,-56.001,000.00,000.00,018.89,-15.27
26-12-2009,01:28:00,179.943,77.981,56.200,-55.971,000.00,000.00,018.87,-15.28
26-12-2009,01:28:11,179.943,77.981,56.253,-55.947,000.00,000.00,018.85,-15.29
26-12-2009,01:28:22,179.943,77.981,56.318,-55.919,000.00,000.00,018.84,-15.30
26-12-2009,01:28:34,179.943,77.981,56.388,-55.888,000.00,000.00,018.82,-15.31
26-12-2009,01:28:46,179.943,77.981,56.441,-55.865,000.00,000.00,018.78,-15.33
26-12-2009,01:28:57,179.943,77.981,56.506,-55.836,000.00,000.00,018.76,-15.33
26-12-2009,01:29:09,179.943,77.981,56.575,-55.806,000.00,000.00,018.74,-15.34
26-12-2009,01:29:20,179.943,77.981,56.629,-55.782,000.00,000.00,018.73,-15.35
26-12-2009,01:29:32,179.943,77.981,56.693,-55.754,000.00,000.00,018.71,-15.36
26-12-2009,01:29:44,179.943,77.981,56.762,-55.723,000.00,000.00,018.69,-15.37
26-12-2009,01:29:55,179.943,77.981,56.816,-55.699,000.00,000.00,018.65,-15.39
26-12-2009,01:30:06,179.943,77.981,56.879,-55.671,000.00,000.00,018.63,-15.40
26-12-2009,01:30:18,179.943,77.981,56.933,-55.647,000.00,000.00,018.61,-15.41
26-12-2009,01:30:29,179.943,77.981,57.002,-55.616,000.00,000.00,018.60,-15.42
26-12-2009,01:30:41,179.943,77.981,57.055,-55.592,000.00,000.00,018.58,-15.43
26-12-2009,01:30:52,179.943,77.981,57.118,-55.564,000.00,000.00,018.56,-15.44
26-12-2009,01:31:03,179.943,77.981,57.171,-55.540,000.00,000.00,018.54,-15.45
26-12-2009,01:31:14,179.943,77.981,57.240,-55.509,000.00,000.00,018.51,-15.47
26-12-2009,01:31:26,179.943,77.981,57.293,-55.485,000.00,000.00,018.49,-15.48
26-12-2009,01:31:37,179.943,77.981,57.356,-55.457,000.00,000.00,018.47,-15.48
26-12-2009,01:31:49,179.943,77.981,57.425,-55.426,000.00,000.00,018.45,-15.49
26-12-2009,01:32:00,179.943,77.981,57.477,-55.402,000.00,000.00,018.43,-15.50
26-12-2009,01:32:11,179.943,77.981,57.540,-55.373,000.00,000.00,018.41,-15.51
26-12-2009,01:32:23,179.943,77.981,57.593,-55.349,000.00,000.00,018.40,-15.52
26-12-2009,01:32:34,179.943,77.981,57.661,-55.318,000.00,000.00,018.36,-15.54
26-12-2009,01:32:46,179.943,77.981,57.714,-55.294,000.00,000.00,018.34,-15.55
26-12-2009,01:32:57,179.943,77.981,57.776,-55.266,000.00,000.00,018.33,-15.56
26-12-2009,01:33:09,179.943,77.981,57.844,-55.235,000.00,000.00,018.31,-15.56
26-12-2009,01:33:20,179.943,77.981,57.897,-55.211,000.00,000.00,018.29,-15.57
26-12-2009,01:33:32,179.943,77.981,57.959,-55.182,000.00,000.00,018.27,-15.58
26-12-2009,01:33:43,179.943,77.981,58.011,-55.158,000.00,000.00,018.25,-15.59
26-12-2009,01:33:55,179.943,77.981,58.079,-55.127,000.00,000.00,018.22,-15.61
26-12-2009,01:34:06,179.943,77.981,58.131,-55.103,000.00,000.00,018.20,-15.62
26-12-2009,01:34:17,179.943,77.981,58.193,-55.074,000.00,000.00,018.18,-15.63
26-12-2009,01:34:29,179.943,77.981,58.261,-55.042,000.00,000.00,018.17,-15.63
26-12-2009,01:34:40,179.943,77.981,58.313,-55.018,000.00,000.00,018.15,-15.64
26-12-2009,01:34:52,179.943,77.981,58.375,-54.989,000.00,000.00,018.13,-15.65
26-12-2009,01:35:04,179.943,77.981,58.442,-54.958,000.00,000.00,018.11,-15.66
26-12-2009,01:35:15,179.943,77.981,58.494,-54.934,000.00,000.00,018.08,-15.68
26-12-2009,01:35:27,179.943,77.981,58.556,-54.905,000.00,000.00,018.06,-15.69
26-12-2009,01:35:38,179.943,77.981,58.607,-54.881,000.00,000.00,018.04,-15.70
26-12-2009,01:35:50,179.943,77.981,58.674,-54.850,000.00,000.00,018.03,-15.71
26-12-2009,01:36:02,179.943,77.981,58.736,-54.820,000.00,000.00,018.01,-15.71
26-12-2009,01:36:13,179.943,77.981,58.787,-54.796,000.00,000.00,017.99,-15.72
26-12-2009,01:36:25,179.943,77.981,58.854,-54.765,000.00,000.00,017.96,-15.74
26-12-2009,01:36:36,179.943,77.981,58.915,-54.736,000.00,000.00,017.94,-15.75
26-12-2009,01:36:48,179.943,77.981,58.966,-54.711,000.00,000.00,017.92,-15.76
26-12-2009,01:36:59,179.943,77.981,59.033,-54.680,000.00,000.00,017.90,-15.77
26-12-2009,01:37:11,179.943,77.981,59.084,-54.656,000.00,000.00,017.89,-15.77
26-12-2009,01:37:22,179.943,77.981,59.145,-54.627,000.00,000.00,017.87,-15.78
26-12-2009,01:37:34,179.943,77.981,59.212,-54.595,000.00,000.00,017.85,-15.79
26-12-2009,01:37:45,179.943,77.981,59.262,-54.571,000.00,000.00,017.82,-15.81
26-12-2009,01:37:56,179.943,77.981,59.323,-54.541,000.00,000.00,017.80,-15.82
26-12-2009,01:38:08,179.943,77.981,59.374,-54.517,000.00,000.00,017.78,-15.82
26-12-2009,01:38:19,179.943,77.981,59.440,-54.485,000.00,000.00,017.77,-15.83
26-12-2009,01:38:31,179.943,77.981,59.501,-54.456,000.00,000.00,017.75,-15.84
26-12-2009,01:38:43,179.943,77.981,59.552,-54.432,000.00,000.00,017.73,-15.85
26-12-2009,01:38:54,179.943,77.981,59.617,-54.400,000.00,000.00,017.72,-15.86
26-12-2009,01:39:06,179.943,77.981,59.668,-54.376,000.00,000.00,017.68,-15.87
26-12-2009,01:39:17,179.943,77.981,59.729,-54.346,000.00,000.00,017.67,-15.88
26-12-2009,01:39:29,179.943,77.981,59.794,-54.315,000.00,000.00,017.65,-15.89
26-12-2009,01:39:40,179.943,77.981,59.844,-54.290,000.00,000.00,017.63,-15.90
26-12-2009,01:39:52,179.943,77.981,59.905,-54.261,000.00,000.00,017.62,-15.91
26-12-2009,01:40:03,179.943,77.981,59.955,-54.236,000.00,000.00,017.60,-15.91
26-12-2009,01:40:15,179.943,77.981,60.020,-54.204,000.00,000.00,017.57,-15.93
26-12-2009,01:40:27,179.943,77.981,60.081,-54.175,000.00,000.00,017.55,-15.94
26-12-2009,01:40:38,179.943,77.981,60.131,-54.150,000.00,000.00,017.53,-15.95
26-12-2009,01:40:50,179.943,77.981,60.196,-54.118,000.00,000.00,017.52,-15.95
26-12-2009,01:41:01,179.943,77.981,60.256,-54.089,000.00,000.00,017.50,-15.96
26-12-2009,01:41:13,179.943,77.981,60.306,-54.064,000.00,000.00,017.48,-15.97
26-12-2009,01:41:25,179.943,77.981,60.370,-54.032,000.00,000.00,017.45,-15.99
26-12-2009,01:41:36,179.943,77.981,60.430,-54.003,000.00,000.00,017.43,-15.99
26-12-2009,01:41:48,179.943,77.981,60.480,-53.978,000.00,000.00,017.42,-16.00
26-12-2009,01:41:59,179.943,77.981,60.545,-53.946,000.00,000.00,017.40,-16.01
26-12-2009,01:42:11,179.943,77.981,60.594,-53.922,000.00,000.00,017.39,-16.02
26-12-2009,01:42:22,179.943,77.981,60.654,-53.892,000.00,000.00,017.37,-16.03
26-12-2009,01:42:34,179.943,77.981,60.718,-53.860,000.00,000.00,017.35,-16.03
26-12-2009,01:42:46,179.943,77.981,60.768,-53.835,000.00,000.00,017.32,-16.05
26-12-2009,01:42:57,179.943,77.981,60.827,-53.806,000.00,000.00,017.30,-16.06
26-12-2009,01:43:09,179.943,77.981,60.891,-53.773,000.00,000.00,017.29,-16.06
26-12-2009,01:43:20,179.943,77.981,60.940,-53.749,000.00,000.00,017.27,-16.07
26-12-2009,01:43:32,179.943,77.981,61.000,-53.719,000.00,000.00,017.26,-16.08
26-12-2009,01:43:44,179.943,77.981,61.064,-53.687,000.00,000.00,017.24,-16.09
26-12-2009,01:43:55,179.943,77.981,61.113,-53.662,000.00,000.00,017.21,-16.10
26-12-2009,01:44:07,179.943,77.981,61.172,-53.632,000.00,000.00,017.19,-16.11
26-12-2009,01:44:19,179.943,77.981,61.235,-53.600,000.00,000.00,017.18,-16.12
26-12-2009,01:44:31,179.943,77.981,61.284,-53.575,000.00,000.00,017.16,-16.13
26-12-2009,01:44:43,179.943,77.981,61.343,-53.545,000.00,000.00,017.14,-16.13
26-12-2009,01:44:54,179.943,77.981,61.407,-53.513,000.00,000.00,017.11,-16.15
26-12-2009,01:45:06,179.943,77.981,61.456,-53.488,000.00,000.00,017.10,-16.16
26-12-2009,01:45:18,179.943,77.981,61.514,-53.458,000.00,000.00,017.08,-16.16
26-12-2009,01:45:29,179.943,77.981,61.577,-53.426,000.00,000.00,017.06,-16.17
26-12-2009,01:45:41,179.943,77.981,61.626,-53.401,000.00,000.00,017.05,-16.18
26-12-2009,01:45:53,179.943,77.981,61.685,-53.371,000.00,000.00,017.03,-16.18
26-12-2009,01:46:04,179.943,77.981,61.748,-53.339,000.00,000.00,017.00,-16.20
26-12-2009,01:46:16,179.943,77.981,61.796,-53.314,000.00,000.00,016.99,-16.21
26-12-2009,01:46:28,179.943,77.981,61.854,-53.284,000.00,000.00,016.97,-16.21
26-12-2009,01:46:39,179.943,77.981,61.917,-53.252,000.00,000.00,016.95,-16.22
26-12-2009,01:46:51,179.943,77.981,61.975,-53.222,000.00,000.00,016.94,-16.23
26-12-2009,01:47:03,179.943,77.981,62.024,-53.197,000.00,000.00,016.92,-16.24
26-12-2009,01:47:15,179.943,77.981,62.087,-53.164,000.00,000.00,016.89,-16.25
26-12-2009,01:47:26,179.943,77.981,62.144,-53.134,000.00,000.00,016.88,-16.26
26-12-2009,01:47:38,179.943,77.981,62.193,-53.109,000.00,000.00,016.86,-16.27
26-12-2009,01:47:49,179.943,77.981,62.255,-53.077,000.00,000.00,016.85,-16.27
26-12-2009,01:48:01,179.943,77.981,62.303,-53.052,000.00,000.00,016.83,-16.28
26-12-2009,01:48:13,179.943,77.981,62.361,-53.021,000.00,000.00,016.82,-16.29
26-12-2009,01:48:24,179.943,77.981,62.423,-52.989,000.00,000.00,016.79,-16.30
26-12-2009,01:48:36,179.943,77.981,62.471,-52.964,000.00,000.00,016.77,-16.31
26-12-2009,01:48:47,179.943,77.981,62.528,-52.934,000.00,000.00,016.75,-16.32
26-12-2009,01:48:59,179.943,77.981,62.591,-52.901,000.00,000.00,016.74,-16.32
26-12-2009,01:49:11,179.943,77.981,62.648,-52.871,000.00,000.00,016.72,-16.33
26-12-2009,01:49:23,179.943,77.981,62.696,-52.846,000.00,000.00,016.71,-16.34
26-12-2009,01:49:34,179.943,77.981,62.758,-52.813,000.00,000.00,016.68,-16.35
26-12-2009,01:49:46,179.943,77.981,62.805,-52.788,000.00,000.00,016.66,-16.36
26-12-2009,01:49:58,179.943,77.981,62.862,-52.758,000.00,000.00,016.65,-16.37
26-12-2009,01:50:09,179.943,77.981,62.924,-52.725,000.00,000.00,016.63,-16.37
26-12-2009,01:50:21,179.943,77.981,62.972,-52.700,000.00,000.00,016.62,-16.38
26-12-2009,01:50:33,179.943,77.981,63.028,-52.669,000.00,000.00,016.60,-16.39
26-12-2009,01:50:45,179.943,77.981,63.090,-52.637,000.00,000.00,016.57,-16.40
26-12-2009,01:50:57,179.943,77.981,63.147,-52.606,000.00,000.00,016.56,-16.41
26-12-2009,01:51:08,179.943,77.981,63.194,-52.581,000.00,000.00,016.54,-16.41
26-12-2009,01:51:21,179.943,77.981,63.255,-52.548,000.00,000.00,016.53,-16.42
26-12-2009,01:51:32,179.943,77.981,63.312,-52.518,000.00,000.00,016.51,-16.43
26-12-2009,01:51:44,179.943,77.981,63.373,-52.485,000.00,000.00,016.50,-16.44
26-12-2009,01:51:56,179.943,77.981,63.420,-52.460,000.00,000.00,016.47,-16.45
26-12-2009,01:52:08,179.943,77.981,63.486,-52.424,000.00,000.00,016.45,-16.46
26-12-2009,01:52:19,179.943,77.981,63.538,-52.396,000.00,000.00,016.44,-16.46
26-12-2009,01:52:31,179.943,77.981,63.585,-52.371,000.00,000.00,016.43,-16.47
26-12-2009,01:52:43,179.943,77.981,63.641,-52.341,000.00,000.00,016.41,-16.47
26-12-2009,01:52:54,179.943,77.981,63.702,-52.308,000.00,000.00,016.40,-16.48
26-12-2009,01:53:06,179.943,77.981,63.748,-52.282,000.00,000.00,016.37,-16.49
26-12-2009,01:53:17,179.943,77.981,63.805,-52.252,000.00,000.00,016.35,-16.50
26-12-2009,01:53:29,179.943,77.981,63.865,-52.219,000.00,000.00,016.34,-16.51
26-12-2009,01:53:41,179.943,77.981,63.912,-52.193,000.00,000.00,016.32,-16.51
26-12-2009,01:53:53,179.943,77.981,63.968,-52.163,000.00,000.00,016.31,-16.52
26-12-2009,01:54:04,179.943,77.981,64.028,-52.130,000.00,000.00,016.28,-16.54
26-12-2009,01:54:16,179.943,77.981,64.075,-52.104,000.00,000.00,016.27,-16.54
26-12-2009,01:54:28,179.943,77.981,64.130,-52.074,000.00,000.00,016.25,-16.55
26-12-2009,01:54:39,179.943,77.981,64.191,-52.041,000.00,000.00,016.24,-16.55
26-12-2009,01:54:51,179.943,77.981,64.237,-52.015,000.00,000.00,016.22,-16.56
26-12-2009,01:55:03,179.943,77.981,64.293,-51.985,000.00,000.00,016.21,-16.57
26-12-2009,01:55:14,179.943,77.981,64.353,-51.951,000.00,000.00,016.19,-16.57
26-12-2009,01:55:26,179.943,77.981,64.399,-51.926,000.00,000.00,016.16,-16.59
26-12-2009,01:55:38,179.943,77.981,64.454,-51.895,000.00,000.00,016.15,-16.59
26-12-2009,01:55:50,179.943,77.981,64.514,-51.862,000.00,000.00,016.14,-16.60
26-12-2009,01:56:02,179.943,77.981,64.569,-51.831,000.00,000.00,016.12,-16.61
26-12-2009,01:56:14,179.943,77.981,64.629,-51.798,000.00,000.00,016.11,-16.61
26-12-2009,01:56:25,179.943,77.981,64.675,-51.773,000.00,000.00,016.08,-16.62
26-12-2009,01:56:37,179.943,77.981,64.730,-51.742,000.00,000.00,016.07,-16.63
26-12-2009,01:56:48,179.943,77.981,64.776,-51.716,000.00,000.00,016.05,-16.64
26-12-2009,01:57:00,179.943,77.981,64.836,-51.683,000.00,000.00,016.04,-16.64
26-12-2009,01:57:12,179.943,77.981,64.891,-51.652,000.00,000.00,016.02,-16.65
26-12-2009,01:57:23,179.943,77.981,64.936,-51.627,000.00,000.00,016.01,-16.66
26-12-2009,01:57:35,179.943,77.981,64.996,-51.593,000.00,000.00,015.98,-16.67
26-12-2009,01:57:46,179.943,77.981,65.050,-51.563,000.00,000.00,015.97,-16.67
26-12-2009,01:57:58,179.943,77.981,65.096,-51.537,000.00,000.00,015.95,-16.68
26-12-2009,01:58:09,179.943,77.981,65.155,-51.503,000.00,000.00,015.94,-16.69
26-12-2009,01:58:21,179.943,77.981,65.201,-51.478,000.00,000.00,015.93,-16.69
26-12-2009,01:58:32,179.943,77.981,65.255,-51.447,000.00,000.00,015.91,-16.70
26-12-2009,01:58:44,179.943,77.981,65.314,-51.414,000.00,000.00,015.89,-16.71
26-12-2009,01:58:56,179.943,77.981,65.360,-51.388,000.00,000.00,015.87,-16.72
26-12-2009,01:59:07,179.943,77.981,65.414,-51.357,000.00,000.00,015.86,-16.72
26-12-2009,01:59:19,179.943,77.981,65.473,-51.323,000.00,000.00,015.85,-16.73
26-12-2009,01:59:31,179.943,77.981,65.518,-51.298,000.00,000.00,015.83,-16.73
26-12-2009,01:59:43,179.943,77.981,65.572,-51.267,000.00,000.00,015.82,-16.74
26-12-2009,01:59:55,179.943,77.981,65.631,-51.233,000.00,000.00,015.79,-16.75
26-12-2009,02:00:07,179.943,77.981,65.685,-51.202,000.00,000.00,015.78,-16.76
26-12-2009,02:00:19,179.943,77.981,65.743,-51.169,000.00,000.00,015.76,-16.76
26-12-2009,02:00:31,179.943,77.981,65.788,-51.143,000.00,000.00,015.75,-16.77
26-12-2009,02:00:42,179.943,77.981,65.842,-51.112,000.00,000.00,015.74,-16.78
26-12-2009,02:00:54,179.943,77.981,65.901,-51.078,000.00,000.00,015.71,-16.79
26-12-2009,02:01:06,179.943,77.981,65.946,-51.053,000.00,000.00,015.70,-16.79
26-12-2009,02:01:17,179.943,77.981,65.999,-51.022,000.00,000.00,015.68,-16.80
26-12-2009,02:01:29,179.943,77.981,66.058,-50.988,000.00,000.00,015.67,-16.81
26-12-2009,02:01:40,179.943,77.981,66.102,-50.962,000.00,000.00,015.66,-16.81
26-12-2009,02:01:52,179.943,77.981,66.156,-50.931,000.00,000.00,015.64,-16.82
26-12-2009,02:02:03,179.943,77.981,66.200,-50.905,000.00,000.00,015.63,-16.82
26-12-2009,02:02:15,179.943,77.981,66.258,-50.872,000.00,000.00,015.60,-16.84
26-12-2009,02:02:26,179.943,77.981,66.312,-50.840,000.00,000.00,015.59,-16.84
26-12-2009,02:02:38,179.943,77.981,66.356,-50.815,000.00,000.00,015.58,-16.85
26-12-2009,02:02:49,179.943,77.981,66.414,-50.781,000.00,000.00,015.56,-16.85
26-12-2009,02:03:01,179.943,77.981,66.459,-50.755,000.00,000.00,015.55,-16.86
26-12-2009,02:03:12,179.943,77.981,66.512,-50.724,000.00,000.00,015.54,-16.86
26-12-2009,02:03:24,179.943,77.981,66.569,-50.690,000.00,000.00,015.53,-16.87
26-12-2009,02:03:36,179.943,77.981,66.623,-50.659,000.00,000.00,015.50,-16.88
26-12-2009,02:03:48,179.943,77.981,66.667,-50.633,000.00,000.00,015.48,-16.89
26-12-2009,02:03:59,179.943,77.981,66.724,-50.599,000.00,000.00,015.47,-16.89
26-12-2009,02:04:11,179.943,77.981,66.768,-50.573,000.00,000.00,015.46,-16.90
26-12-2009,02:04:22,179.943,77.981,66.821,-50.542,000.00,000.00,015.45,-16.90
26-12-2009,02:04:34,179.943,77.981,66.879,-50.508,000.00,000.00,015.43,-16.91
26-12-2009,02:04:45,179.943,77.981,66.923,-50.482,000.00,000.00,015.41,-16.92
26-12-2009,02:04:57,179.943,77.981,66.975,-50.451,000.00,000.00,015.40,-16.93
26-12-2009,02:05:08,179.943,77.981,67.019,-50.425,000.00,000.00,015.38,-16.93
26-12-2009,02:05:20,179.943,77.981,67.076,-50.391,000.00,000.00,015.37,-16.94
26-12-2009,02:05:32,179.943,77.981,67.129,-50.359,000.00,000.00,015.36,-16.94
26-12-2009,02:05:43,179.943,77.981,67.173,-50.333,000.00,000.00,015.34,-16.95
26-12-2009,02:05:55,179.943,77.981,67.230,-50.300,000.00,000.00,015.32,-16.96
26-12-2009,02:06:06,179.943,77.981,67.274,-50.273,000.00,000.00,015.31,-16.96
26-12-2009,02:06:17,179.943,77.981,67.326,-50.242,000.00,000.00,015.29,-16.97
26-12-2009,02:06:29,179.943,77.981,67.383,-50.208,000.00,000.00,015.28,-16.98
26-12-2009,02:06:40,179.943,77.981,67.426,-50.182,000.00,000.00,015.27,-16.98
26-12-2009,02:06:51,179.943,77.981,67.479,-50.151,000.00,000.00,015.26,-16.99
26-12-2009,02:07:03,179.943,77.981,67.522,-50.124,000.00,000.00,015.24,-16.99
26-12-2009,02:07:14,179.943,77.981,67.579,-50.090,000.00,000.00,015.22,-17.00
26-12-2009,02:07:26,179.943,77.981,67.622,-50.064,000.00,000.00,015.21,-17.01
26-12-2009,02:07:37,179.943,77.981,67.674,-50.033,000.00,000.00,015.19,-17.01
26-12-2009,02:07:49,179.943,77.981,67.731,-49.999,000.00,000.00,015.18,-17.02
26-12-2009,02:08:00,179.943,77.981,67.774,-49.973,000.00,000.00,015.17,-17.02
26-12-2009,02:08:11,179.943,77.981,67.826,-49.941,000.00,000.00,015.16,-17.03
26-12-2009,02:08:23,179.943,77.981,67.869,-49.915,000.00,000.00,015.14,-17.03
26-12-2009,02:08:34,179.943,77.981,67.925,-49.881,000.00,000.00,015.12,-17.04
26-12-2009,02:08:47,179.943,77.981,67.977,-49.849,000.00,000.00,015.11,-17.05
26-12-2009,02:08:58,179.943,77.981,68.020,-49.823,000.00,000.00,015.09,-17.06
26-12-2009,02:09:10,179.943,77.981,68.076,-49.789,000.00,000.00,015.08,-17.06
26-12-2009,02:09:21,179.943,77.981,68.128,-49.758,000.00,000.00,015.07,-17.07
26-12-2009,02:09:33,179.943,77.981,68.171,-49.731,000.00,000.00,015.06,-17.07
26-12-2009,02:09:45,179.943,77.981,68.227,-49.697,000.00,000.00,015.03,-17.08
26-12-2009,02:09:56,179.943,77.981,68.278,-49.666,000.00,000.00,015.02,-17.09
26-12-2009,02:10:08,179.943,77.981,68.321,-49.639,000.00,000.00,015.01,-17.09
26-12-2009,02:10:20,179.943,77.981,68.377,-49.605,000.00,000.00,015.00,-17.10
26-12-2009,02:10:33,179.943,77.981,68.428,-49.574,000.00,000.00,014.99,-17.10
26-12-2009,02:10:44,179.943,77.981,68.484,-49.539,000.00,000.00,014.97,-17.11
26-12-2009,02:10:56,179.943,77.981,68.526,-49.513,000.00,000.00,014.95,-17.12
26-12-2009,02:11:08,179.943,77.981,68.578,-49.481,000.00,000.00,014.94,-17.12
26-12-2009,02:11:20,179.943,77.981,68.633,-49.447,000.00,000.00,014.92,-17.12
26-12-2009,02:11:31,179.943,77.981,68.684,-49.415,000.00,000.00,014.91,-17.13
26-12-2009,02:11:43,179.943,77.981,68.727,-49.389,000.00,000.00,014.90,-17.14
26-12-2009,02:11:54,179.943,77.981,68.782,-49.355,000.00,000.00,014.88,-17.15
26-12-2009,02:12:06,179.943,77.981,68.824,-49.328,000.00,000.00,014.86,-17.15
26-12-2009,02:12:18,179.943,77.981,68.884,-49.291,000.00,000.00,014.85,-17.15
26-12-2009,02:12:29,179.943,77.981,68.930,-49.262,000.00,000.00,014.84,-17.16
26-12-2009,02:12:41,179.943,77.981,68.973,-49.236,000.00,000.00,014.83,-17.17
26-12-2009,02:12:52,179.943,77.981,69.024,-49.204,000.00,000.00,014.82,-17.17
26-12-2009,02:13:04,179.943,77.981,69.078,-49.170,000.00,000.00,014.81,-17.17
26-12-2009,02:13:15,179.943,77.981,69.121,-49.144,000.00,000.00,014.78,-17.19
26-12-2009,02:13:27,179.943,77.981,69.171,-49.112,000.00,000.00,014.77,-17.19
26-12-2009,02:13:38,179.943,77.981,69.214,-49.085,000.00,000.00,014.76,-17.20
26-12-2009,02:13:50,179.943,77.981,69.268,-49.051,000.00,000.00,014.75,-17.20
26-12-2009,02:14:01,179.943,77.981,69.319,-49.019,000.00,000.00,014.74,-17.21
26-12-2009,02:14:13,179.943,77.981,69.361,-48.993,000.00,000.00,014.73,-17.21
26-12-2009,02:14:25,179.943,77.981,69.415,-48.958,000.00,000.00,014.70,-17.22
26-12-2009,02:14:36,179.943,77.981,69.466,-48.926,000.00,000.00,014.69,-17.22
26-12-2009,02:14:48,179.943,77.981,69.508,-48.900,000.00,000.00,014.68,-17.23
26-12-2009,02:15:00,179.943,77.981,69.562,-48.865,000.00,000.00,014.67,-17.23
26-12-2009,02:15:12,179.943,77.981,69.612,-48.834,000.00,000.00,014.65,-17.24
26-12-2009,02:15:24,179.943,77.981,69.667,-48.799,000.00,000.00,014.64,-17.24
26-12-2009,02:15:35,179.943,77.981,69.709,-48.773,000.00,000.00,014.62,-17.25
26-12-2009,02:15:46,179.943,77.981,69.759,-48.741,000.00,000.00,014.61,-17.26
26-12-2009,02:15:58,179.943,77.981,69.800,-48.714,000.00,000.00,014.60,-17.26
26-12-2009,02:16:10,179.943,77.981,69.855,-48.680,000.00,000.00,014.59,-17.27
26-12-2009,02:16:22,179.943,77.981,69.904,-48.648,000.00,000.00,014.58,-17.27
26-12-2009,02:16:33,179.943,77.981,69.946,-48.621,000.00,000.00,014.57,-17.27
26-12-2009,02:16:44,179.943,77.981,70.000,-48.587,000.00,000.00,014.54,-17.28
26-12-2009,02:16:56,179.943,77.981,70.042,-48.560,000.00,000.00,014.53,-17.29
26-12-2009,02:17:07,179.943,77.981,70.091,-48.528,000.00,000.00,014.52,-17.29
26-12-2009,02:17:19,179.943,77.981,70.145,-48.494,000.00,000.00,014.51,-17.30
26-12-2009,02:17:30,179.943,77.981,70.187,-48.467,000.00,000.00,014.50,-17.30
26-12-2009,02:17:42,179.943,77.981,70.236,-48.435,000.00,000.00,014.49,-17.31
26-12-2009,02:17:53,179.943,77.981,70.278,-48.408,000.00,000.00,014.47,-17.31
26-12-2009,02:18:05,179.943,77.981,70.331,-48.374,000.00,000.00,014.45,-17.32
26-12-2009,02:18:16,179.943,77.981,70.381,-48.342,000.00,000.00,014.44,-17.32
26-12-2009,02:18:28,179.943,77.981,70.422,-48.315,000.00,000.00,014.43,-17.33
26-12-2009,02:18:40,179.943,77.981,70.476,-48.280,000.00,000.00,014.42,-17.33
26-12-2009,02:18:51,179.943,77.981,70.525,-48.248,000.00,000.00,014.41,-17.34
26-12-2009,02:19:03,179.943,77.981,70.566,-48.222,000.00,000.00,014.40,-17.34
26-12-2009,02:19:15,179.943,77.981,70.619,-48.187,000.00,000.00,014.38,-17.35
26-12-2009,02:19:26,179.943,77.981,70.669,-48.155,000.00,000.00,014.36,-17.36
26-12-2009,02:19:39,179.943,77.981,70.722,-48.120,000.00,000.00,014.35,-17.36
26-12-2009,02:19:50,179.943,77.981,70.763,-48.093,000.00,000.00,014.34,-17.36
26-12-2009,02:20:02,179.943,77.981,70.812,-48.061,000.00,000.00,014.33,-17.37
26-12-2009,02:20:14,179.943,77.981,70.865,-48.027,000.00,000.00,014.32,-17.37
26-12-2009,02:20:25,179.943,77.981,70.906,-48.000,000.00,000.00,014.30,-17.38
26-12-2009,02:20:37,179.943,77.981,70.955,-47.968,000.00,000.00,014.29,-17.39
26-12-2009,02:20:48,179.943,77.981,70.996,-47.941,000.00,000.00,014.28,-17.39
26-12-2009,02:21:00,179.943,77.981,71.049,-47.906,000.00,000.00,014.27,-17.39
26-12-2009,02:21:11,179.943,77.981,71.090,-47.880,000.00,000.00,014.26,-17.40
26-12-2009,02:21:22,179.943,77.981,71.138,-47.847,000.00,000.00,014.25,-17.40
26-12-2009,02:21:34,179.943,77.981,71.191,-47.813,000.00,000.00,014.23,-17.41
26-12-2009,02:21:45,179.943,77.981,71.232,-47.786,000.00,000.00,014.21,-17.42
26-12-2009,02:21:57,179.943,77.981,71.281,-47.754,000.00,000.00,014.20,-17.42
26-12-2009,02:22:08,179.943,77.981,71.321,-47.727,000.00,000.00,014.19,-17.42
26-12-2009,02:22:20,179.943,77.981,71.374,-47.692,000.00,000.00,014.18,-17.43
26-12-2009,02:22:32,179.943,77.981,71.422,-47.660,000.00,000.00,014.17,-17.43
26-12-2009,02:22:43,179.943,77.981,71.463,-47.633,000.00,000.00,014.16,-17.44
26-12-2009,02:22:55,179.943,77.981,71.515,-47.598,000.00,000.00,014.14,-17.44
26-12-2009,02:23:06,179.943,77.981,71.564,-47.566,000.00,000.00,014.13,-17.45
26-12-2009,02:23:18,179.943,77.981,71.604,-47.539,000.00,000.00,014.12,-17.45
26-12-2009,02:23:29,179.943,77.981,71.656,-47.504,000.00,000.00,014.11,-17.46
26-12-2009,02:23:41,179.943,77.981,71.705,-47.472,000.00,000.00,014.10,-17.46
26-12-2009,02:23:53,179.943,77.981,71.745,-47.445,000.00,000.00,014.09,-17.47
26-12-2009,02:24:05,179.943,77.981,71.797,-47.410,000.00,000.00,014.07,-17.47
26-12-2009,02:24:16,179.943,77.981,71.845,-47.378,000.00,000.00,014.06,-17.48
26-12-2009,02:24:28,179.943,77.981,71.886,-47.351,000.00,000.00,014.05,-17.48
26-12-2009,02:24:40,179.943,77.981,71.938,-47.316,000.00,000.00,014.04,-17.48
26-12-2009,02:24:52,179.943,77.981,71.986,-47.284,000.00,000.00,014.03,-17.49
26-12-2009,02:25:03,179.943,77.981,72.026,-47.257,000.00,000.00,014.01,-17.49
26-12-2009,02:25:15,179.943,77.981,72.078,-47.222,000.00,000.00,013.99,-17.50
26-12-2009,02:25:26,179.943,77.981,72.126,-47.189,000.00,000.00,013.98,-17.51
26-12-2009,02:25:38,179.943,77.981,72.166,-47.162,000.00,000.00,013.97,-17.51
26-12-2009,02:25:49,179.943,77.981,72.217,-47.127,000.00,000.00,013.96,-17.51
26-12-2009,02:26:01,179.943,77.981,72.257,-47.100,000.00,000.00,013.95,-17.52
26-12-2009,02:26:13,179.943,77.981,72.305,-47.068,000.00,000.00,013.94,-17.52
26-12-2009,02:26:24,179.943,77.981,72.357,-47.033,000.00,000.00,013.92,-17.53
26-12-2009,02:26:36,179.943,77.981,72.397,-47.006,000.00,000.00,013.91,-17.53
26-12-2009,02:26:47,179.943,77.981,72.444,-46.974,000.00,000.00,013.90,-17.54
26-12-2009,02:26:59,179.943,77.981,72.496,-46.939,000.00,000.00,013.89,-17.54
26-12-2009,02:27:10,179.943,77.981,72.535,-46.912,000.00,000.00,013.88,-17.54
26-12-2009,02:27:22,179.943,77.981,72.583,-46.879,000.00,000.00,013.87,-17.55
26-12-2009,02:27:33,179.943,77.981,72.623,-46.852,000.00,000.00,013.86,-17.55
26-12-2009,02:27:45,179.943,77.981,72.674,-46.817,000.00,000.00,013.84,-17.56
26-12-2009,02:27:56,179.943,77.981,72.714,-46.790,000.00,000.00,013.83,-17.56
26-12-2009,02:28:07,179.943,77.981,72.761,-46.758,000.00,000.00,013.82,-17.57
26-12-2009,02:28:19,179.943,77.981,72.812,-46.722,000.00,000.00,013.81,-17.57
26-12-2009,02:28:31,179.943,77.981,72.860,-46.690,000.00,000.00,013.80,-17.57
26-12-2009,02:28:43,179.943,77.981,72.899,-46.663,000.00,000.00,013.79,-17.58
26-12-2009,02:28:55,179.943,77.981,72.950,-46.628,000.00,000.00,013.78,-17.59
26-12-2009,02:29:07,179.943,77.981,72.997,-46.595,000.00,000.00,013.76,-17.59
26-12-2009,02:29:18,179.943,77.981,73.037,-46.568,000.00,000.00,013.75,-17.59
26-12-2009,02:29:29,179.943,77.981,73.088,-46.533,000.00,000.00,013.74,-17.60
26-12-2009,02:29:41,179.943,77.981,73.135,-46.501,000.00,000.00,013.74,-17.60
26-12-2009,02:29:53,179.943,77.981,73.174,-46.474,000.00,000.00,013.73,-17.60
26-12-2009,02:30:04,179.943,77.981,73.225,-46.438,000.00,000.00,013.72,-17.61
26-12-2009,02:30:16,179.943,77.981,73.264,-46.411,000.00,000.00,013.70,-17.61
26-12-2009,02:30:27,179.943,77.981,73.311,-46.379,000.00,000.00,013.69,-17.62
26-12-2009,02:30:39,179.943,77.981,73.362,-46.343,000.00,000.00,013.68,-17.62
26-12-2009,02:30:51,179.943,77.981,73.408,-46.311,000.00,000.00,013.67,-17.63
26-12-2009,02:31:03,179.943,77.981,73.448,-46.284,000.00,000.00,013.66,-17.63
26-12-2009,02:31:15,179.943,77.981,73.498,-46.248,000.00,000.00,013.64,-17.64
26-12-2009,02:31:26,179.943,77.981,73.537,-46.221,000.00,000.00,013.63,-17.64
26-12-2009,02:31:38,179.943,77.981,73.584,-46.189,000.00,000.00,013.62,-17.64
26-12-2009,02:31:49,179.943,77.981,73.634,-46.153,000.00,000.00,013.61,-17.65
26-12-2009,02:32:01,179.943,77.981,73.673,-46.126,000.00,000.00,013.60,-17.65
26-12-2009,02:32:12,179.943,77.981,73.720,-46.094,000.00,000.00,013.59,-17.65
26-12-2009,02:32:24,179.943,77.981,73.770,-46.058,000.00,000.00,013.58,-17.66
26-12-2009,02:32:36,179.943,77.981,73.817,-46.026,000.00,000.00,013.56,-17.66
26-12-2009,02:32:48,179.943,77.981,73.855,-45.999,000.00,000.00,013.55,-17.67
26-12-2009,02:32:59,179.943,77.981,73.906,-45.963,000.00,000.00,013.55,-17.67
26-12-2009,02:33:11,179.943,77.981,73.944,-45.936,000.00,000.00,013.53,-17.67
26-12-2009,02:33:22,179.943,77.981,73.991,-45.903,000.00,000.00,013.52,-17.68
26-12-2009,02:33:34,179.943,77.981,74.041,-45.868,000.00,000.00,013.52,-17.68
26-12-2009,02:33:46,179.943,77.981,74.079,-45.841,000.00,000.00,013.50,-17.69
26-12-2009,02:33:58,179.943,77.981,74.126,-45.808,000.00,000.00,013.49,-17.69
26-12-2009,02:34:09,179.943,77.981,74.176,-45.773,000.00,000.00,013.48,-17.69
26-12-2009,02:34:21,179.943,77.981,74.214,-45.746,000.00,000.00,013.47,-17.70
26-12-2009,02:34:33,179.943,77.981,74.260,-45.713,000.00,000.00,013.46,-17.70
26-12-2009,02:34:44,179.943,77.981,74.310,-45.677,000.00,000.00,013.45,-17.71
26-12-2009,02:34:55,179.943,77.981,74.349,-45.650,000.00,000.00,013.43,-17.71
26-12-2009,02:35:07,179.943,77.981,74.395,-45.618,000.00,000.00,013.42,-17.72
26-12-2009,02:35:18,179.943,77.981,74.433,-45.590,000.00,000.00,013.42,-17.72
26-12-2009,02:35:30,179.943,77.981,74.483,-45.555,000.00,000.00,013.41,-17.72
26-12-2009,02:35:42,179.943,77.981,74.529,-45.522,000.00,000.00,013.40,-17.73
26-12-2009,02:35:53,179.943,77.981,74.567,-45.495,000.00,000.00,013.39,-17.73
26-12-2009,02:36:05,179.943,77.981,74.617,-45.459,000.00,000.00,013.37,-17.74
26-12-2009,02:36:17,179.943,77.981,74.662,-45.427,000.00,000.00,013.36,-17.74
26-12-2009,02:36:28,179.943,77.981,74.701,-45.399,000.00,000.00,013.35,-17.74
26-12-2009,02:36:39,179.943,77.981,74.750,-45.364,000.00,000.00,013.34,-17.74
26-12-2009,02:36:51,179.943,77.981,74.788,-45.337,000.00,000.00,013.33,-17.75
26-12-2009,02:37:02,179.943,77.981,74.834,-45.304,000.00,000.00,013.32,-17.75
26-12-2009,02:37:14,179.943,77.981,74.883,-45.268,000.00,000.00,013.32,-17.75
26-12-2009,02:37:25,179.943,77.981,74.921,-45.241,000.00,000.00,013.30,-17.76
26-12-2009,02:37:37,179.943,77.981,74.967,-45.208,000.00,000.00,013.29,-17.76
26-12-2009,02:37:49,179.943,77.981,75.016,-45.173,000.00,000.00,013.28,-17.77
26-12-2009,02:38:00,179.943,77.981,75.054,-45.145,000.00,000.00,013.27,-17.77
26-12-2009,02:38:12,179.943,77.981,75.100,-45.112,000.00,000.00,013.26,-17.77
26-12-2009,02:38:23,179.943,77.981,75.137,-45.085,000.00,000.00,013.25,-17.78
26-12-2009,02:38:35,179.943,77.981,75.187,-45.050,000.00,000.00,013.24,-17.78
26-12-2009,02:38:46,179.943,77.981,75.224,-45.022,000.00,000.00,013.23,-17.79
26-12-2009,02:38:57,179.943,77.981,75.270,-44.989,000.00,000.00,013.22,-17.79
26-12-2009,02:39:09,179.943,77.981,75.319,-44.954,000.00,000.00,013.21,-17.79
26-12-2009,02:39:20,179.943,77.981,75.356,-44.926,000.00,000.00,013.20,-17.79
26-12-2009,02:39:32,179.943,77.981,75.402,-44.893,000.00,000.00,013.19,-17.80
26-12-2009,02:39:44,179.943,77.981,75.451,-44.858,000.00,000.00,013.18,-17.80
26-12-2009,02:39:55,179.943,77.981,75.488,-44.830,000.00,000.00,013.17,-17.81
26-12-2009,02:40:06,179.943,77.981,75.533,-44.798,000.00,000.00,013.16,-17.81
26-12-2009,02:40:18,179.943,77.981,75.571,-44.770,000.00,000.00,013.15,-17.81
26-12-2009,02:40:30,179.943,77.981,75.620,-44.735,000.00,000.00,013.14,-17.81
26-12-2009,02:40:41,179.943,77.981,75.657,-44.707,000.00,000.00,013.13,-17.82
26-12-2009,02:40:52,179.943,77.981,75.702,-44.674,000.00,000.00,013.12,-17.82
26-12-2009,02:41:03,179.943,77.981,75.740,-44.647,000.00,000.00,013.12,-17.83
26-12-2009,02:41:15,179.943,77.981,75.788,-44.611,000.00,000.00,013.10,-17.83
26-12-2009,02:41:27,179.943,77.981,75.833,-44.578,000.00,000.00,013.09,-17.83
26-12-2009,02:41:38,179.943,77.981,75.871,-44.551,000.00,000.00,013.08,-17.84
26-12-2009,02:41:50,179.943,77.981,75.919,-44.515,000.00,000.00,013.07,-17.84
26-12-2009,02:42:01,179.943,77.981,75.964,-44.482,000.00,000.00,013.07,-17.84
26-12-2009,02:42:13,179.943,77.981,76.001,-44.455,000.00,000.00,013.06,-17.85
26-12-2009,02:42:24,179.943,77.981,76.050,-44.419,000.00,000.00,013.04,-17.85
26-12-2009,02:42:36,179.943,77.981,76.087,-44.392,000.00,000.00,013.03,-17.85
26-12-2009,02:42:47,179.943,77.981,76.131,-44.359,000.00,000.00,013.02,-17.86
26-12-2009,02:42:59,179.943,77.981,76.180,-44.323,000.00,000.00,013.02,-17.86
26-12-2009,02:43:11,179.943,77.981,76.217,-44.295,000.00,000.00,013.01,-17.86
26-12-2009,02:43:22,179.943,77.981,76.262,-44.262,000.00,000.00,013.00,-17.86
26-12-2009,02:43:34,179.943,77.981,76.310,-44.227,000.00,000.00,012.99,-17.87
26-12-2009,02:43:45,179.943,77.981,76.347,-44.199,000.00,000.00,012.97,-17.87
26-12-2009,02:43:57,179.943,77.981,76.391,-44.166,000.00,000.00,012.96,-17.88
26-12-2009,02:44:09,179.943,77.981,76.439,-44.130,000.00,000.00,012.96,-17.88
26-12-2009,02:44:21,179.943,77.981,76.476,-44.103,000.00,000.00,012.95,-17.88
26-12-2009,02:44:32,179.943,77.981,76.521,-44.070,000.00,000.00,012.94,-17.89
26-12-2009,02:44:43,179.943,77.981,76.558,-44.042,000.00,000.00,012.93,-17.89
26-12-2009,02:44:55,179.943,77.981,76.606,-44.007,000.00,000.00,012.91,-17.89
26-12-2009,02:45:07,179.943,77.981,76.650,-43.973,000.00,000.00,012.91,-17.90
26-12-2009,02:45:18,179.943,77.981,76.687,-43.946,000.00,000.00,012.90,-17.90
26-12-2009,02:45:30,179.943,77.981,76.735,-43.910,000.00,000.00,012.89,-17.90
26-12-2009,02:45:42,179.943,77.981,76.779,-43.877,000.00,000.00,012.88,-17.90
26-12-2009,02:45:56,179.943,77.981,76.827,-43.841,000.00,000.00,012.87,-17.91
26-12-2009,02:46:08,179.943,77.981,76.871,-43.808,000.00,000.00,012.86,-17.91
26-12-2009,02:46:20,179.943,77.981,76.918,-43.772,000.00,000.00,012.85,-17.91
26-12-2009,02:46:35,179.943,77.981,76.973,-43.731,000.00,000.00,012.84,-17.92
26-12-2009,02:46:48,179.943,77.981,77.017,-43.698,000.00,000.00,012.83,-17.92
26-12-2009,02:47:01,179.943,77.981,77.065,-43.662,000.00,000.00,012.82,-17.92
26-12-2009,02:47:15,179.943,77.981,77.120,-43.621,000.00,000.00,012.80,-17.93
26-12-2009,02:47:27,179.943,77.981,77.164,-43.588,000.00,000.00,012.80,-17.93
26-12-2009,02:47:39,179.943,77.981,77.211,-43.552,000.00,000.00,012.79,-17.94
26-12-2009,02:47:51,179.943,77.981,77.255,-43.519,000.00,000.00,012.78,-17.94
26-12-2009,02:48:03,179.943,77.981,77.291,-43.491,000.00,000.00,012.77,-17.94
26-12-2009,02:48:14,179.943,77.981,77.339,-43.455,000.00,000.00,012.76,-17.95
26-12-2009,02:48:28,179.943,77.981,77.383,-43.422,000.00,000.00,012.75,-17.95
26-12-2009,02:48:41,179.943,77.981,77.437,-43.381,000.00,000.00,012.74,-17.95
26-12-2009,02:48:54,179.943,77.981,77.484,-43.345,000.00,000.00,012.72,-17.96
26-12-2009,02:49:07,179.943,77.981,77.528,-43.311,000.00,000.00,012.72,-17.96
26-12-2009,02:49:20,179.943,77.981,77.575,-43.276,000.00,000.00,012.71,-17.96
26-12-2009,02:49:35,179.943,77.981,77.630,-43.234,000.00,000.00,012.69,-17.97
26-12-2009,02:49:48,179.943,77.981,77.673,-43.201,000.00,000.00,012.69,-17.97
26-12-2009,02:50:02,179.943,77.981,77.727,-43.159,000.00,000.00,012.68,-17.97
26-12-2009,02:50:15,179.943,77.981,77.774,-43.123,000.00,000.00,012.66,-17.98
26-12-2009,02:50:29,179.943,77.981,77.829,-43.082,000.00,000.00,012.66,-17.98
26-12-2009,02:50:42,179.943,77.981,77.872,-43.049,000.00,000.00,012.65,-17.98
26-12-2009,02:50:55,179.943,77.981,77.919,-43.013,000.00,000.00,012.63,-17.99
26-12-2009,02:51:08,179.943,77.981,77.962,-42.980,000.00,000.00,012.63,-17.99
26-12-2009,02:51:19,179.943,77.981,78.009,-42.944,000.00,000.00,012.62,-17.99
26-12-2009,02:51:31,179.943,77.981,78.052,-42.910,000.00,000.00,012.61,-17.99
26-12-2009,02:51:43,179.943,77.981,78.088,-42.883,000.00,000.00,012.60,-18.00
26-12-2009,02:51:54,179.943,77.981,78.135,-42.847,000.00,000.00,012.59,-18.00
26-12-2009,02:52:06,179.943,77.981,78.171,-42.819,000.00,000.00,012.58,-18.00
26-12-2009,02:52:17,179.943,77.981,78.214,-42.786,000.00,000.00,012.57,-18.01
26-12-2009,02:52:29,179.943,77.981,78.261,-42.750,000.00,000.00,012.57,-18.01
26-12-2009,02:52:41,179.943,77.981,78.297,-42.722,000.00,000.00,012.56,-18.01
26-12-2009,02:52:53,179.943,77.981,78.340,-42.689,000.00,000.00,012.55,-18.01
26-12-2009,02:53:04,179.943,77.981,78.386,-42.653,000.00,000.00,012.54,-18.02
26-12-2009,02:53:16,179.943,77.981,78.422,-42.625,000.00,000.00,012.53,-18.02
26-12-2009,02:53:28,179.943,77.981,78.465,-42.592,000.00,000.00,012.52,-18.02
26-12-2009,02:53:40,179.943,77.981,78.511,-42.556,000.00,000.00,012.51,-18.02
26-12-2009,02:53:52,179.943,77.981,78.554,-42.522,000.00,000.00,012.51,-18.03
26-12-2009,02:54:03,179.943,77.981,78.590,-42.495,000.00,000.00,012.50,-18.03
26-12-2009,02:54:15,179.943,77.981,78.636,-42.459,000.00,000.00,012.48,-18.03
26-12-2009,02:54:26,179.943,77.981,78.679,-42.425,000.00,000.00,012.48,-18.04
26-12-2009,02:54:38,179.943,77.981,78.715,-42.398,000.00,000.00,012.47,-18.04
26-12-2009,02:54:49,179.943,77.981,78.761,-42.361,000.00,000.00,012.46,-18.04
26-12-2009,02:55:00,179.943,77.981,78.797,-42.334,000.00,000.00,012.45,-18.04
26-12-2009,02:55:12,179.943,77.981,78.839,-42.300,000.00,000.00,012.45,-18.04
26-12-2009,02:55:25,179.943,77.981,78.886,-42.264,000.00,000.00,012.44,-18.05
26-12-2009,02:55:37,179.943,77.981,78.928,-42.231,000.00,000.00,012.43,-18.05
26-12-2009,02:55:48,179.943,77.981,78.964,-42.203,000.00,000.00,012.42,-18.05
26-12-2009,02:56:00,179.943,77.981,79.010,-42.167,000.00,000.00,012.41,-18.06
26-12-2009,02:56:12,179.943,77.981,79.052,-42.134,000.00,000.00,012.41,-18.06
26-12-2009,02:56:24,179.943,77.981,79.098,-42.098,000.00,000.00,012.40,-18.06
26-12-2009,02:56:36,179.943,77.981,79.134,-42.070,000.00,000.00,012.38,-18.06
26-12-2009,02:56:47,179.943,77.981,79.176,-42.036,000.00,000.00,012.38,-18.07
26-12-2009,02:56:59,179.943,77.981,79.222,-42.000,000.00,000.00,012.37,-18.07
26-12-2009,02:57:10,179.943,77.981,79.257,-41.973,000.00,000.00,012.36,-18.07
26-12-2009,02:57:22,179.943,77.981,79.300,-41.939,000.00,000.00,012.36,-18.07
26-12-2009,02:57:34,179.943,77.981,79.346,-41.903,000.00,000.00,012.34,-18.08
26-12-2009,02:57:46,179.943,77.981,79.381,-41.875,000.00,000.00,012.33,-18.08
26-12-2009,02:57:58,179.943,77.981,79.423,-41.842,000.00,000.00,012.33,-18.08
26-12-2009,02:58:09,179.943,77.981,79.469,-41.806,000.00,000.00,012.32,-18.08
26-12-2009,02:58:22,179.943,77.981,79.511,-41.772,000.00,000.00,012.31,-18.08
26-12-2009,02:58:34,179.943,77.981,79.557,-41.736,000.00,000.00,012.31,-18.09
26-12-2009,02:58:45,179.943,77.981,79.592,-41.708,000.00,000.00,012.29,-18.09
26-12-2009,02:58:57,179.943,77.981,79.634,-41.675,000.00,000.00,012.29,-18.09
26-12-2009,02:59:09,179.943,77.981,79.680,-41.639,000.00,000.00,012.28,-18.10
26-12-2009,02:59:21,179.943,77.981,79.715,-41.611,000.00,000.00,012.27,-18.10
26-12-2009,02:59:33,179.943,77.981,79.757,-41.577,000.00,000.00,012.27,-18.10
26-12-2009,02:59:44,179.943,77.981,79.802,-41.541,000.00,000.00,012.25,-18.10
26-12-2009,02:59:56,179.943,77.981,79.837,-41.513,000.00,000.00,012.25,-18.11
26-12-2009,03:00:08,179.943,77.981,79.879,-41.480,000.00,000.00,012.24,-18.11
26-12-2009,03:00:19,179.943,77.981,79.925,-41.444,000.00,000.00,012.23,-18.11
26-12-2009,03:00:31,179.943,77.981,79.959,-41.416,000.00,000.00,012.23,-18.11
26-12-2009,03:00:42,179.943,77.981,80.001,-41.382,000.00,000.00,012.22,-18.11
26-12-2009,03:00:54,179.943,77.981,80.047,-41.346,000.00,000.00,012.21,-18.12
26-12-2009,03:01:06,179.943,77.981,80.089,-41.313,000.00,000.00,012.20,-18.12
26-12-2009,03:01:18,179.943,77.981,80.123,-41.285,000.00,000.00,012.19,-18.12
26-12-2009,03:01:30,179.943,77.981,80.169,-41.249,000.00,000.00,012.19,-18.12
26-12-2009,03:01:42,179.943,77.981,80.210,-41.215,000.00,000.00,012.18,-18.13
26-12-2009,03:01:54,179.943,77.981,80.256,-41.179,000.00,000.00,012.17,-18.13
26-12-2009,03:02:06,179.943,77.981,80.290,-41.151,000.00,000.00,012.16,-18.13
26-12-2009,03:02:18,179.943,77.981,80.332,-41.117,000.00,000.00,012.15,-18.13
26-12-2009,03:02:29,179.943,77.981,80.377,-41.081,000.00,000.00,012.15,-18.13
26-12-2009,03:02:41,179.943,77.981,80.412,-41.053,000.00,000.00,012.14,-18.14
26-12-2009,03:02:53,179.943,77.981,80.453,-41.020,000.00,000.00,012.13,-18.14
26-12-2009,03:03:05,179.943,77.981,80.498,-40.984,000.00,000.00,012.12,-18.14
26-12-2009,03:03:17,179.943,77.981,80.540,-40.950,000.00,000.00,012.11,-18.14
26-12-2009,03:03:29,179.943,77.981,80.585,-40.914,000.00,000.00,012.11,-18.14
26-12-2009,03:03:40,179.943,77.981,80.619,-40.886,000.00,000.00,012.10,-18.15
26-12-2009,03:03:52,179.943,77.981,80.661,-40.852,000.00,000.00,012.09,-18.15
26-12-2009,03:04:04,179.943,77.981,80.706,-40.816,000.00,000.00,012.09,-18.15
26-12-2009,03:04:15,179.943,77.981,80.740,-40.788,000.00,000.00,012.07,-18.16
26-12-2009,03:04:27,179.943,77.981,80.782,-40.755,000.00,000.00,012.07,-18.16
26-12-2009,03:04:38,179.943,77.981,80.816,-40.727,000.00,000.00,012.06,-18.16
26-12-2009,03:04:50,179.943,77.981,80.861,-40.690,000.00,000.00,012.06,-18.16
26-12-2009,03:05:02,179.943,77.981,80.902,-40.657,000.00,000.00,012.05,-18.16
26-12-2009,03:05:14,179.943,77.981,80.947,-40.620,000.00,000.00,012.04,-18.16
26-12-2009,03:05:25,179.943,77.981,80.981,-40.593,000.00,000.00,012.03,-18.17
26-12-2009,03:05:37,179.943,77.981,81.022,-40.559,000.00,000.00,012.02,-18.17
26-12-2009,03:05:49,179.943,77.981,81.067,-40.523,000.00,000.00,012.02,-18.17
26-12-2009,03:06:00,179.943,77.981,81.101,-40.495,000.00,000.00,012.01,-18.17
26-12-2009,03:06:12,179.943,77.981,81.142,-40.461,000.00,000.00,012.00,-18.17
26-12-2009,03:06:24,179.943,77.981,81.187,-40.425,000.00,000.00,012.00,-18.18
26-12-2009,03:06:36,179.943,77.981,81.221,-40.397,000.00,000.00,011.99,-18.18
26-12-2009,03:06:47,179.943,77.981,81.262,-40.363,000.00,000.00,011.98,-18.18
26-12-2009,03:06:59,179.943,77.981,81.307,-40.327,000.00,000.00,011.97,-18.18
26-12-2009,03:07:11,179.943,77.981,81.348,-40.293,000.00,000.00,011.97,-18.18
26-12-2009,03:07:24,179.943,77.981,81.392,-40.257,000.00,000.00,011.96,-18.19
26-12-2009,03:07:36,179.943,77.981,81.433,-40.223,000.00,000.00,011.95,-18.19
26-12-2009,03:07:48,179.943,77.981,81.467,-40.195,000.00,000.00,011.94,-18.19
26-12-2009,03:08:00,179.943,77.981,81.512,-40.159,000.00,000.00,011.94,-18.19
26-12-2009,03:08:13,179.943,77.981,81.552,-40.125,000.00,000.00,011.93,-18.19
26-12-2009,03:08:24,179.943,77.981,81.597,-40.089,000.00,000.00,011.92,-18.20
26-12-2009,03:08:37,179.943,77.981,81.638,-40.055,000.00,000.00,011.91,-18.20
26-12-2009,03:08:48,179.943,77.981,81.672,-40.027,000.00,000.00,011.91,-18.20
26-12-2009,03:09:00,179.943,77.981,81.716,-39.991,000.00,000.00,011.90,-18.20
26-12-2009,03:09:12,179.943,77.981,81.757,-39.957,000.00,000.00,011.89,-18.20
26-12-2009,03:09:23,179.943,77.981,81.791,-39.929,000.00,000.00,011.89,-18.21
26-12-2009,03:09:35,179.943,77.981,81.835,-39.893,000.00,000.00,011.87,-18.21
26-12-2009,03:09:47,179.943,77.981,81.875,-39.859,000.00,000.00,011.87,-18.21
26-12-2009,03:09:58,179.943,77.981,81.909,-39.831,000.00,000.00,011.86,-18.21
26-12-2009,03:10:10,179.943,77.981,81.953,-39.795,000.00,000.00,011.86,-18.21
26-12-2009,03:10:21,179.943,77.981,81.994,-39.761,000.00,000.00,011.85,-18.22
26-12-2009,03:10:33,179.943,77.981,82.028,-39.733,000.00,000.00,011.84,-18.22
26-12-2009,03:10:45,179.943,77.981,82.072,-39.697,000.00,000.00,011.83,-18.22
26-12-2009,03:10:56,179.943,77.981,82.112,-39.663,000.00,000.00,011.83,-18.22
26-12-2009,03:11:08,179.943,77.981,82.146,-39.635,000.00,000.00,011.82,-18.22
26-12-2009,03:11:20,179.943,77.981,82.190,-39.599,000.00,000.00,011.82,-18.22
26-12-2009,03:11:32,179.943,77.981,82.230,-39.565,000.00,000.00,011.81,-18.22
26-12-2009,03:11:44,179.943,77.981,82.274,-39.529,000.00,000.00,011.80,-18.23
26-12-2009,03:11:56,179.943,77.981,82.308,-39.501,000.00,000.00,011.79,-18.23
26-12-2009,03:12:08,179.943,77.981,82.348,-39.467,000.00,000.00,011.79,-18.23
26-12-2009,03:12:20,179.943,77.981,82.392,-39.430,000.00,000.00,011.78,-18.23
26-12-2009,03:12:32,179.943,77.981,82.432,-39.397,000.00,000.00,011.77,-18.23
26-12-2009,03:12:43,179.943,77.981,82.466,-39.369,000.00,000.00,011.77,-18.23
26-12-2009,03:12:55,179.943,77.981,82.510,-39.332,000.00,000.00,011.76,-18.24
26-12-2009,03:13:08,179.943,77.981,82.550,-39.299,000.00,000.00,011.75,-18.24
26-12-2009,03:13:20,179.943,77.981,82.594,-39.262,000.00,000.00,011.75,-18.24
26-12-2009,03:13:32,179.943,77.981,82.634,-39.228,000.00,000.00,011.74,-18.24
26-12-2009,03:13:43,179.943,77.981,82.667,-39.200,000.00,000.00,011.73,-18.24
26-12-2009,03:13:55,179.943,77.981,82.711,-39.164,000.00,000.00,011.72,-18.24
26-12-2009,03:14:06,179.943,77.981,82.751,-39.130,000.00,000.00,011.72,-18.25
26-12-2009,03:14:18,179.943,77.981,82.784,-39.102,000.00,000.00,011.71,-18.25
26-12-2009,03:14:29,179.943,77.981,82.828,-39.066,000.00,000.00,011.70,-18.25
26-12-2009,03:14:41,179.943,77.981,82.861,-39.037,000.00,000.00,011.70,-18.25
26-12-2009,03:14:53,179.943,77.981,82.901,-39.004,000.00,000.00,011.69,-18.25
26-12-2009,03:15:04,179.943,77.981,82.945,-38.967,000.00,000.00,011.69,-18.25
26-12-2009,03:15:16,179.943,77.981,82.978,-38.939,000.00,000.00,011.68,-18.26
26-12-2009,03:15:28,179.943,77.981,83.018,-38.905,000.00,000.00,011.67,-18.26
26-12-2009,03:15:39,179.943,77.981,83.062,-38.869,000.00,000.00,011.67,-18.26
26-12-2009,03:15:51,179.943,77.981,83.095,-38.841,000.00,000.00,011.66,-18.26
26-12-2009,03:16:02,179.943,77.981,83.135,-38.807,000.00,000.00,011.66,-18.26
26-12-2009,03:16:15,179.943,77.981,83.178,-38.771,000.00,000.00,011.64,-18.26
26-12-2009,03:16:26,179.943,77.981,83.218,-38.737,000.00,000.00,011.64,-18.27
26-12-2009,03:16:38,179.943,77.981,83.251,-38.709,000.00,000.00,011.63,-18.27
26-12-2009,03:16:50,179.943,77.981,83.294,-38.672,000.00,000.00,011.63,-18.27
26-12-2009,03:17:01,179.943,77.981,83.334,-38.639,000.00,000.00,011.62,-18.27
26-12-2009,03:17:13,179.943,77.981,83.367,-38.610,000.00,000.00,011.62,-18.27
26-12-2009,03:17:25,179.943,77.981,83.410,-38.574,000.00,000.00,011.60,-18.27
26-12-2009,03:17:37,179.943,77.981,83.450,-38.540,000.00,000.00,011.60,-18.27
26-12-2009,03:17:48,179.943,77.981,83.483,-38.512,000.00,000.00,011.59,-18.28
26-12-2009,03:18:00,179.943,77.981,83.526,-38.475,000.00,000.00,011.59,-18.28
26-12-2009,03:18:12,179.943,77.981,83.566,-38.442,000.00,000.00,011.58,-18.28
26-12-2009,03:18:24,179.943,77.981,83.609,-38.405,000.00,000.00,011.58,-18.28
26-12-2009,03:18:35,179.943,77.981,83.642,-38.377,000.00,000.00,011.57,-18.28
26-12-2009,03:18:47,179.943,77.981,83.682,-38.343,000.00,000.00,011.56,-18.28
26-12-2009,03:18:58,179.943,77.981,83.715,-38.315,000.00,000.00,011.56,-18.28
26-12-2009,03:19:10,179.943,77.981,83.758,-38.279,000.00,000.00,011.55,-18.29
26-12-2009,03:19:22,179.943,77.981,83.797,-38.245,000.00,000.00,011.55,-18.29
26-12-2009,03:19:34,179.943,77.981,83.840,-38.208,000.00,000.00,011.54,-18.29
26-12-2009,03:19:46,179.943,77.981,83.873,-38.180,000.00,000.00,011.53,-18.29
26-12-2009,03:19:58,179.943,77.981,83.913,-38.146,000.00,000.00,011.53,-18.29
26-12-2009,03:20:10,179.943,77.981,83.955,-38.110,000.00,000.00,011.52,-18.29
26-12-2009,03:20:22,179.943,77.981,83.995,-38.076,000.00,000.00,011.51,-18.29
26-12-2009,03:20:34,179.943,77.981,84.038,-38.039,000.00,000.00,011.51,-18.30
26-12-2009,03:20:46,179.943,77.981,84.070,-38.011,000.00,000.00,011.50,-18.30
26-12-2009,03:20:58,179.943,77.981,84.110,-37.977,000.00,000.00,011.49,-18.30
26-12-2009,03:21:10,179.943,77.981,84.152,-37.941,000.00,000.00,011.49,-18.30
26-12-2009,03:21:21,179.943,77.981,84.192,-37.907,000.00,000.00,011.48,-18.30
26-12-2009,03:21:33,179.943,77.981,84.225,-37.879,000.00,000.00,011.48,-18.30
26-12-2009,03:21:44,179.943,77.981,84.267,-37.842,000.00,000.00,011.47,-18.30
26-12-2009,03:21:56,179.943,77.981,84.306,-37.809,000.00,000.00,011.46,-18.30
26-12-2009,03:22:08,179.943,77.981,84.339,-37.780,000.00,000.00,011.46,-18.31
26-12-2009,03:22:20,179.943,77.981,84.382,-37.744,000.00,000.00,011.45,-18.30
26-12-2009,03:22:32,179.943,77.981,84.421,-37.710,000.00,000.00,011.45,-18.31
26-12-2009,03:22:43,179.943,77.981,84.454,-37.682,000.00,000.00,011.44,-18.31
26-12-2009,03:22:55,179.943,77.981,84.496,-37.645,000.00,000.00,011.43,-18.31
26-12-2009,03:23:06,179.943,77.981,84.535,-37.611,000.00,000.00,011.43,-18.31
26-12-2009,03:23:18,179.943,77.981,84.568,-37.583,000.00,000.00,011.42,-18.31
26-12-2009,03:23:29,179.943,77.981,84.610,-37.547,000.00,000.00,011.42,-18.31
26-12-2009,03:23:41,179.943,77.981,84.643,-37.518,000.00,000.00,011.41,-18.31
26-12-2009,03:23:52,179.943,77.981,84.682,-37.485,000.00,000.00,011.41,-18.31
26-12-2009,03:24:05,179.943,77.981,84.724,-37.448,000.00,000.00,011.40,-18.32
26-12-2009,03:24:17,179.943,77.981,84.763,-37.414,000.00,000.00,011.39,-18.32
26-12-2009,03:24:28,179.943,77.981,84.796,-37.386,000.00,000.00,011.39,-18.32
26-12-2009,03:24:40,179.943,77.981,84.838,-37.349,000.00,000.00,011.38,-18.32
26-12-2009,03:24:52,179.943,77.981,84.877,-37.315,000.00,000.00,011.38,-18.32
26-12-2009,03:25:04,179.943,77.981,84.919,-37.279,000.00,000.00,011.37,-18.32
26-12-2009,03:25:16,179.943,77.981,84.952,-37.251,000.00,000.00,011.36,-18.32
26-12-2009,03:25:28,179.943,77.981,84.991,-37.217,000.00,000.00,011.36,-18.32
26-12-2009,03:25:39,179.943,77.981,85.033,-37.180,000.00,000.00,011.35,-18.33
26-12-2009,03:25:51,179.943,77.981,85.072,-37.146,000.00,000.00,011.35,-18.33
26-12-2009,03:26:03,179.943,77.981,85.104,-37.118,000.00,000.00,011.34,-18.33
26-12-2009,03:26:14,179.943,77.981,85.146,-37.081,000.00,000.00,011.33,-18.33
26-12-2009,03:26:26,179.943,77.981,85.185,-37.048,000.00,000.00,011.33,-18.33
26-12-2009,03:26:38,179.943,77.981,85.217,-37.019,000.00,000.00,011.32,-18.33
26-12-2009,03:26:50,179.943,77.981,85.260,-36.983,000.00,000.00,011.32,-18.33
26-12-2009,03:27:01,179.943,77.981,85.292,-36.955,000.00,000.00,011.31,-18.33
26-12-2009,03:27:12,179.943,77.981,85.331,-36.921,000.00,000.00,011.31,-18.33
26-12-2009,03:27:24,179.943,77.981,85.373,-36.884,000.00,000.00,011.30,-18.33
26-12-2009,03:27:36,179.943,77.981,85.405,-36.856,000.00,000.00,011.29,-18.34
26-12-2009,03:27:48,179.943,77.981,85.444,-36.822,000.00,000.00,011.29,-18.34
26-12-2009,03:28:00,179.943,77.981,85.485,-36.785,000.00,000.00,011.28,-18.34
26-12-2009,03:28:12,179.943,77.981,85.524,-36.751,000.00,000.00,011.28,-18.34
26-12-2009,03:28:25,179.943,77.981,85.566,-36.715,000.00,000.00,011.27,-18.34
26-12-2009,03:28:37,179.943,77.981,85.605,-36.681,000.00,000.00,011.26,-18.34
26-12-2009,03:28:49,179.943,77.981,85.646,-36.644,000.00,000.00,011.26,-18.34
26-12-2009,03:29:01,179.943,77.981,85.679,-36.616,000.00,000.00,011.26,-18.34
26-12-2009,03:29:12,179.943,77.981,85.717,-36.582,000.00,000.00,011.25,-18.34
26-12-2009,03:29:24,179.943,77.981,85.759,-36.545,000.00,000.00,011.24,-18.34
26-12-2009,03:29:36,179.943,77.981,85.797,-36.512,000.00,000.00,011.24,-18.35
26-12-2009,03:29:48,179.943,77.981,85.829,-36.483,000.00,000.00,011.23,-18.34
26-12-2009,03:30:00,179.943,77.981,85.871,-36.447,000.00,000.00,011.23,-18.35
26-12-2009,03:30:12,179.943,77.981,85.910,-36.413,000.00,000.00,011.22,-18.35
26-12-2009,03:30:24,179.943,77.981,85.951,-36.376,000.00,000.00,011.22,-18.35
26-12-2009,03:30:35,179.943,77.981,85.983,-36.348,000.00,000.00,011.21,-18.35
26-12-2009,03:30:47,179.943,77.981,86.022,-36.314,000.00,000.00,011.20,-18.35
26-12-2009,03:30:59,179.943,77.981,86.063,-36.277,000.00,000.00,011.20,-18.35
26-12-2009,03:31:11,179.943,77.981,86.095,-36.249,000.00,000.00,011.19,-18.35
26-12-2009,03:31:22,179.943,77.981,86.134,-36.215,000.00,000.00,011.19,-18.35
26-12-2009,03:31:35,179.943,77.981,86.175,-36.178,000.00,000.00,011.18,-18.35
26-12-2009,03:31:46,179.943,77.981,86.213,-36.145,000.00,000.00,011.18,-18.36
26-12-2009,03:31:58,179.943,77.981,86.245,-36.116,000.00,000.00,011.17,-18.35
26-12-2009,03:32:10,179.943,77.981,86.287,-36.080,000.00,000.00,011.17,-18.36
26-12-2009,03:32:22,179.943,77.981,86.325,-36.046,000.00,000.00,011.16,-18.36
26-12-2009,03:32:34,179.943,77.981,86.367,-36.009,000.00,000.00,011.16,-18.36
26-12-2009,03:32:46,179.943,77.981,86.405,-35.975,000.00,000.00,011.15,-18.36
26-12-2009,03:32:58,179.943,77.981,86.443,-35.941,000.00,000.00,011.15,-18.36
26-12-2009,03:33:10,179.943,77.981,86.478,-35.910,000.00,000.00,011.14,-18.36
26-12-2009,03:33:22,179.943,77.981,86.516,-35.876,000.00,000.00,011.14,-18.36
26-12-2009,03:33:34,179.943,77.981,86.558,-35.840,000.00,000.00,011.13,-18.36
26-12-2009,03:33:47,179.943,77.981,86.596,-35.806,000.00,000.00,011.12,-18.36
26-12-2009,03:33:59,179.943,77.981,86.637,-35.769,000.00,000.00,011.12,-18.36
26-12-2009,03:34:11,179.943,77.981,86.675,-35.735,000.00,000.00,011.11,-18.36
26-12-2009,03:34:23,179.943,77.981,86.707,-35.707,000.00,000.00,011.11,-18.36
26-12-2009,03:34:35,179.943,77.981,86.748,-35.670,000.00,000.00,011.10,-18.37
26-12-2009,03:34:47,179.943,77.981,86.786,-35.636,000.00,000.00,011.10,-18.36
26-12-2009,03:34:59,179.943,77.981,86.827,-35.599,000.00,000.00,011.09,-18.37
26-12-2009,03:35:10,179.943,77.981,86.859,-35.571,000.00,000.00,011.09,-18.37
26-12-2009,03:35:22,179.943,77.981,86.897,-35.537,000.00,000.00,011.08,-18.37
26-12-2009,03:35:34,179.943,77.981,86.938,-35.501,000.00,000.00,011.08,-18.37
26-12-2009,03:35:46,179.943,77.981,86.970,-35.472,000.00,000.00,011.07,-18.37
26-12-2009,03:35:57,179.943,77.981,87.008,-35.438,000.00,000.00,011.07,-18.37
26-12-2009,03:36:09,179.943,77.981,87.049,-35.402,000.00,000.00,011.06,-18.37
26-12-2009,03:36:21,179.943,77.981,87.087,-35.368,000.00,000.00,011.06,-18.37
26-12-2009,03:36:33,179.943,77.981,87.118,-35.339,000.00,000.00,011.05,-18.37
26-12-2009,03:36:45,179.943,77.981,87.159,-35.303,000.00,000.00,011.05,-18.37
26-12-2009,03:36:57,179.943,77.981,87.197,-35.269,000.00,000.00,011.04,-18.37
26-12-2009,03:37:09,179.943,77.981,87.238,-35.232,000.00,000.00,011.04,-18.37
26-12-2009,03:37:20,179.943,77.981,87.270,-35.204,000.00,000.00,011.03,-18.37
26-12-2009,03:37:32,179.943,77.981,87.307,-35.170,000.00,000.00,011.03,-18.38
26-12-2009,03:37:45,179.943,77.981,87.348,-35.133,000.00,000.00,011.02,-18.38
26-12-2009,03:37:57,179.943,77.981,87.386,-35.099,000.00,000.00,011.02,-18.38
26-12-2009,03:38:10,179.943,77.981,87.427,-35.062,000.00,000.00,011.01,-18.38
26-12-2009,03:38:21,179.943,77.981,87.465,-35.028,000.00,000.00,011.01,-18.38
26-12-2009,03:38:33,179.943,77.981,87.496,-35.000,000.00,000.00,011.00,-18.38
26-12-2009,03:38:44,179.943,77.981,87.537,-34.963,000.00,000.00,011.00,-18.38
26-12-2009,03:38:56,179.943,77.981,87.575,-34.930,000.00,000.00,010.99,-18.38
26-12-2009,03:39:08,179.943,77.981,87.606,-34.901,000.00,000.00,010.99,-18.38
26-12-2009,03:39:19,179.943,77.981,87.647,-34.864,000.00,000.00,010.98,-18.38
26-12-2009,03:39:31,179.943,77.981,87.685,-34.831,000.00,000.00,010.98,-18.38
26-12-2009,03:39:43,179.943,77.981,87.716,-34.802,000.00,000.00,010.98,-18.38
26-12-2009,03:39:55,179.943,77.981,87.757,-34.766,000.00,000.00,010.97,-18.38
26-12-2009,03:40:07,179.943,77.981,87.794,-34.732,000.00,000.00,010.96,-18.38
26-12-2009,03:40:19,179.943,77.981,87.835,-34.695,000.00,000.00,010.96,-18.38
26-12-2009,03:40:31,179.943,77.981,87.872,-34.661,000.00,000.00,010.95,-18.38
26-12-2009,03:40:44,179.943,77.981,87.913,-34.624,000.00,000.00,010.95,-18.38
26-12-2009,03:40:55,179.943,77.981,87.944,-34.596,000.00,000.00,010.94,-18.38
26-12-2009,03:41:08,179.943,77.981,87.982,-34.562,000.00,000.00,010.94,-18.38
26-12-2009,03:41:19,179.943,77.981,88.022,-34.525,000.00,000.00,010.93,-18.38
26-12-2009,03:41:32,179.943,77.981,88.060,-34.491,000.00,000.00,010.93,-18.38
26-12-2009,03:41:44,179.943,77.981,88.101,-34.454,000.00,000.00,010.92,-18.39
26-12-2009,03:41:56,179.943,77.981,88.138,-34.420,000.00,000.00,010.92,-18.39
26-12-2009,03:42:08,179.943,77.981,88.169,-34.392,000.00,000.00,010.92,-18.39
26-12-2009,03:42:20,179.943,77.981,88.210,-34.355,000.00,000.00,010.91,-18.39
26-12-2009,03:42:32,179.943,77.981,88.247,-34.321,000.00,000.00,010.91,-18.39
26-12-2009,03:42:44,179.943,77.981,88.288,-34.285,000.00,000.00,010.90,-18.39
26-12-2009,03:42:57,179.943,77.981,88.325,-34.251,000.00,000.00,010.90,-18.39
26-12-2009,03:43:09,179.943,77.981,88.365,-34.214,000.00,000.00,010.89,-18.39
26-12-2009,03:43:21,179.943,77.981,88.396,-34.186,000.00,000.00,010.89,-18.39
26-12-2009,03:43:32,179.943,77.981,88.434,-34.152,000.00,000.00,010.88,-18.39
26-12-2009,03:43:44,179.943,77.981,88.471,-34.118,000.00,000.00,009.79,-16.55
26-12-2009,03:43:56,179.943,77.981,88.502,-34.089,000.00,000.00,010.87,-18.39
26-12-2009,03:44:07,179.943,77.981,88.542,-34.053,000.00,000.00,010.87,-18.39
26-12-2009,03:44:19,179.943,77.981,88.583,-34.016,000.00,000.00,010.87,-18.39
26-12-2009,03:44:31,179.943,77.981,88.611,-33.990,000.00,000.00,010.86,-18.39
26-12-2009,03:44:43,179.943,77.981,88.651,-33.954,000.00,000.00,011.94,-20.23
26-12-2009,03:44:54,179.943,77.981,88.688,-33.920,000.00,000.00,010.85,-18.39
26-12-2009,03:45:06,179.943,77.981,88.729,-33.883,000.00,000.00,010.85,-18.39
26-12-2009,03:45:18,179.943,77.981,88.760,-33.855,000.00,000.00,010.84,-18.39
26-12-2009,03:45:30,179.943,77.981,88.797,-33.821,000.00,000.00,010.84,-18.39
26-12-2009,03:45:42,179.943,77.981,88.837,-33.784,000.00,000.00,010.84,-18.39
26-12-2009,03:45:54,179.943,77.981,88.874,-33.750,000.00,000.00,010.83,-18.39
26-12-2009,03:46:05,179.943,77.981,88.908,-33.719,000.00,000.00,011.91,-20.23
26-12-2009,03:46:17,179.943,77.981,88.945,-33.685,000.00,000.00,009.74,-16.55
26-12-2009,03:46:29,179.943,77.981,88.982,-33.651,000.00,000.00,010.82,-18.39
26-12-2009,03:46:41,179.943,77.981,89.013,-33.623,000.00,000.00,010.81,-18.39
26-12-2009,03:46:53,179.943,77.981,89.053,-33.586,000.00,000.00,011.89,-20.23
26-12-2009,03:47:05,179.943,77.981,89.090,-33.552,000.00,000.00,010.80,-18.39
26-12-2009,03:47:17,179.943,77.981,89.130,-33.515,000.00,000.00,010.80,-18.39
26-12-2009,03:47:29,179.943,77.981,89.167,-33.481,000.00,000.00,010.80,-18.39
26-12-2009,03:47:41,179.943,77.981,89.208,-33.444,000.00,000.00,010.79,-18.39
26-12-2009,03:47:54,179.943,77.981,89.244,-33.410,000.00,000.00,010.79,-18.39
26-12-2009,03:48:06,179.943,77.981,89.281,-33.376,000.00,000.00,011.86,-20.23
26-12-2009,03:48:18,179.943,77.981,89.315,-33.345,000.00,000.00,009.70,-16.55
26-12-2009,03:48:30,179.943,77.981,89.352,-33.311,000.00,000.00,010.77,-18.39
26-12-2009,03:48:42,179.943,77.981,89.392,-33.275,000.00,000.00,010.77,-18.39
26-12-2009,03:48:54,179.943,77.981,89.429,-33.241,000.00,000.00,011.84,-20.23
26-12-2009,03:49:07,179.943,77.981,89.469,-33.204,000.00,000.00,011.84,-20.23
26-12-2009,03:49:18,179.943,77.981,89.500,-33.176,000.00,000.00,009.68,-16.55
26-12-2009,03:49:30,179.943,77.981,89.537,-33.142,000.00,000.00,010.75,-18.39
26-12-2009,03:49:42,179.943,77.981,89.577,-33.105,000.00,000.00,010.75,-18.39
26-12-2009,03:49:53,179.943,77.981,89.607,-33.076,000.00,000.00,010.74,-18.39
26-12-2009,03:50:05,179.943,77.981,89.644,-33.043,000.00,000.00,009.66,-16.56
26-12-2009,03:50:17,179.943,77.981,89.684,-33.006,000.00,000.00,010.73,-18.39
26-12-2009,03:50:29,179.943,77.981,89.721,-32.972,000.00,000.00,010.73,-18.40
26-12-2009,03:50:41,179.943,77.981,89.761,-32.935,000.00,000.00,010.73,-18.40
26-12-2009,03:50:53,179.943,77.981,89.791,-32.907,000.00,000.00,010.72,-18.39
26-12-2009,03:51:05,179.943,77.981,89.828,-32.873,000.00,000.00,010.72,-18.40
26-12-2009,03:51:17,179.943,77.981,89.868,-32.836,000.00,000.00,011.78,-20.23
26-12-2009,03:51:28,179.943,77.981,89.898,-32.808,000.00,000.00,009.64,-16.56
26-12-2009,03:51:40,179.943,77.981,89.935,-32.774,000.00,000.00,010.71,-18.40
26-12-2009,03:51:52,179.943,77.981,89.975,-32.737,000.00,000.00,010.70,-18.39
26-12-2009,03:52:03,179.943,77.981,90.005,-32.709,000.00,000.00,010.70,-18.39
26-12-2009,03:52:15,179.943,77.981,90.042,-32.675,000.00,000.00,010.69,-18.40
26-12-2009,03:52:27,179.943,77.981,90.082,-32.638,000.00,000.00,010.69,-18.40
26-12-2009,03:52:39,179.943,77.981,90.118,-32.604,000.00,000.00,011.76,-20.23
26-12-2009,03:52:50,179.943,77.981,90.152,-32.573,000.00,000.00,010.68,-18.40
26-12-2009,03:53:02,179.943,77.981,90.189,-32.539,000.00,000.00,009.61,-16.56
26-12-2009,03:53:14,179.943,77.981,90.225,-32.505,000.00,000.00,010.68,-18.39
26-12-2009,03:53:25,179.943,77.981,90.256,-32.477,000.00,000.00,010.67,-18.40
26-12-2009,03:53:37,179.943,77.981,90.295,-32.440,000.00,000.00,010.67,-18.39
26-12-2009,03:53:49,179.943,77.981,90.332,-32.406,000.00,000.00,010.66,-18.39
26-12-2009,03:54:00,179.943,77.981,90.362,-32.377,000.00,000.00,010.66,-18.40
26-12-2009,03:54:12,179.943,77.981,90.402,-32.341,000.00,000.00,010.66,-18.39
26-12-2009,03:54:24,179.943,77.981,90.438,-32.307,000.00,000.00,010.65,-18.40
26-12-2009,03:54:35,179.943,77.981,90.472,-32.276,000.00,000.00,011.71,-20.23
26-12-2009,03:54:48,179.943,77.981,90.508,-32.242,000.00,000.00,009.58,-16.56
26-12-2009,03:54:59,179.943,77.981,90.545,-32.208,000.00,000.00,010.64,-18.39
26-12-2009,03:55:11,179.943,77.981,90.575,-32.179,000.00,000.00,010.64,-18.39
26-12-2009,03:55:23,179.943,77.981,90.615,-32.143,000.00,000.00,010.63,-18.40
26-12-2009,03:55:35,179.943,77.981,90.651,-32.109,000.00,000.00,010.63,-18.39
26-12-2009,03:55:46,179.943,77.981,90.691,-32.072,000.00,000.00,010.62,-18.40
26-12-2009,03:55:57,179.943,77.981,90.721,-32.044,000.00,000.00,010.62,-18.39
26-12-2009,03:56:09,179.943,77.981,90.757,-32.010,000.00,000.00,010.62,-18.39
26-12-2009,03:56:21,179.943,77.981,90.791,-31.978,000.00,000.00,011.68,-20.23
26-12-2009,03:56:33,179.943,77.981,90.827,-31.945,000.00,000.00,010.61,-18.39
26-12-2009,03:56:44,179.943,77.981,90.863,-31.911,000.00,000.00,009.54,-16.55
26-12-2009,03:56:56,179.943,77.981,90.903,-31.874,000.00,000.00,010.60,-18.39
26-12-2009,03:57:08,179.943,77.981,90.933,-31.845,000.00,000.00,010.60,-18.39
26-12-2009,03:57:19,179.943,77.981,90.969,-31.812,000.00,000.00,010.60,-18.39
26-12-2009,03:57:31,179.943,77.981,91.009,-31.775,000.00,000.00,010.59,-18.39
26-12-2009,03:57:43,179.943,77.981,91.039,-31.746,000.00,000.00,010.59,-18.39
26-12-2009,03:57:54,179.943,77.981,91.075,-31.712,000.00,000.00,010.58,-18.39
26-12-2009,03:58:05,179.943,77.981,91.108,-31.681,000.00,000.00,011.64,-20.23
26-12-2009,03:58:17,179.943,77.981,91.145,-31.647,000.00,000.00,009.52,-16.55
26-12-2009,03:58:29,179.943,77.981,91.181,-31.613,000.00,000.00,011.63,-20.23
26-12-2009,03:58:41,179.943,77.981,91.211,-31.585,000.00,000.00,010.57,-18.39
26-12-2009,03:58:53,179.943,77.981,91.250,-31.548,000.00,000.00,009.51,-16.55
26-12-2009,03:59:04,179.943,77.981,91.287,-31.514,000.00,000.00,010.56,-18.39
26-12-2009,03:59:16,179.943,77.981,91.317,-31.486,000.00,000.00,010.56,-18.39
26-12-2009,03:59:28,179.943,77.981,91.356,-31.449,000.00,000.00,010.56,-18.39
26-12-2009,03:59:40,179.943,77.981,91.392,-31.415,000.00,000.00,010.55,-18.39
26-12-2009,03:59:52,179.943,77.981,91.431,-31.379,000.00,000.00,010.55,-18.39
26-12-2009,04:00:03,179.943,77.981,91.461,-31.350,000.00,000.00,010.55,-18.39
26-12-2009,04:00:15,179.943,77.981,91.501,-31.314,000.00,000.00,011.59,-20.23
26-12-2009,04:00:27,179.943,77.981,91.537,-31.280,000.00,000.00,009.48,-16.55
26-12-2009,04:00:39,179.943,77.981,91.573,-31.246,000.00,000.00,010.53,-18.39
26-12-2009,04:00:51,179.943,77.981,91.612,-31.209,000.00,000.00,010.53,-18.39
26-12-2009,04:01:02,179.943,77.981,91.642,-31.181,000.00,000.00,010.53,-18.39
26-12-2009,04:01:14,179.943,77.981,91.678,-31.147,000.00,000.00,010.52,-18.39
26-12-2009,04:01:26,179.943,77.981,91.708,-31.118,000.00,000.00,010.52,-18.39
26-12-2009,04:01:38,179.943,77.981,91.747,-31.082,000.00,000.00,010.52,-18.39
26-12-2009,04:01:49,179.943,77.981,91.786,-31.045,000.00,000.00,010.51,-18.39
26-12-2009,04:02:01,179.943,77.981,91.822,-31.011,000.00,000.00,010.51,-18.39
26-12-2009,04:02:13,179.943,77.981,91.852,-30.983,000.00,000.00,011.56,-20.22
26-12-2009,04:02:25,179.943,77.981,91.888,-30.949,000.00,000.00,010.50,-18.39
26-12-2009,04:02:36,179.943,77.981,91.927,-30.912,000.00,000.00,010.50,-18.39
26-12-2009,04:02:48,179.943,77.981,91.957,-30.884,000.00,000.00,011.55,-20.22
26-12-2009,04:02:59,179.943,77.981,91.996,-30.847,000.00,000.00,009.44,-16.55
26-12-2009,04:03:11,179.943,77.981,92.032,-30.813,000.00,000.00,010.49,-18.38
26-12-2009,04:03:23,179.943,77.981,92.062,-30.785,000.00,000.00,010.49,-18.38
26-12-2009,04:03:35,179.943,77.981,92.098,-30.751,000.00,000.00,010.48,-18.38
26-12-2009,04:03:47,179.943,77.981,92.137,-30.714,000.00,000.00,010.48,-18.38
26-12-2009,04:03:59,179.943,77.981,92.173,-30.680,000.00,000.00,010.48,-18.38
26-12-2009,04:04:11,179.943,77.981,92.203,-30.652,000.00,000.00,011.52,-20.22
26-12-2009,04:04:23,179.943,77.981,92.242,-30.615,000.00,000.00,009.42,-16.54
26-12-2009,04:04:35,179.943,77.981,92.278,-30.581,000.00,000.00,010.46,-18.38
26-12-2009,04:04:47,179.943,77.981,92.316,-30.544,000.00,000.00,010.46,-18.38
26-12-2009,04:04:59,179.943,77.981,92.355,-30.507,000.00,000.00,010.46,-18.38
26-12-2009,04:05:10,179.943,77.981,92.382,-30.482,000.00,000.00,010.46,-18.38
26-12-2009,04:05:22,179.943,77.981,92.421,-30.445,000.00,000.00,011.50,-20.22
26-12-2009,04:05:35,179.943,77.981,92.460,-30.408,000.00,000.00,011.49,-20.22
26-12-2009,04:05:47,179.943,77.981,92.496,-30.375,000.00,000.00,009.40,-16.54
26-12-2009,04:05:58,179.943,77.981,92.525,-30.346,000.00,000.00,010.44,-18.38
26-12-2009,04:06:11,179.943,77.981,92.561,-30.312,000.00,000.00,011.48,-20.21
26-12-2009,04:06:23,179.943,77.981,92.600,-30.276,000.00,000.00,009.39,-16.54
26-12-2009,04:06:35,179.943,77.981,92.636,-30.242,000.00,000.00,010.43,-18.38
26-12-2009,04:06:47,179.943,77.981,92.675,-30.205,000.00,000.00,010.43,-18.38
26-12-2009,04:06:59,179.943,77.981,92.713,-30.168,000.00,000.00,010.43,-18.38
26-12-2009,04:07:11,179.943,77.981,92.740,-30.143,000.00,000.00,010.42,-18.37
26-12-2009,04:07:23,179.943,77.981,92.779,-30.106,000.00,000.00,011.46,-20.21
26-12-2009,04:07:35,179.943,77.981,92.814,-30.072,000.00,000.00,010.42,-18.37
26-12-2009,04:07:47,179.943,77.981,92.853,-30.035,000.00,000.00,011.45,-20.21
26-12-2009,04:07:58,179.943,77.981,92.883,-30.007,000.00,000.00,009.37,-16.53
26-12-2009,04:08:09,179.943,77.981,92.919,-29.973,000.00,000.00,010.41,-18.37
26-12-2009,04:08:21,179.943,77.981,92.957,-29.936,000.00,000.00,010.41,-18.37
26-12-2009,04:08:33,179.943,77.981,92.987,-29.908,000.00,000.00,010.40,-18.37
26-12-2009,04:08:44,179.943,77.981,93.023,-29.874,000.00,000.00,009.36,-16.53
26-12-2009,04:08:56,179.943,77.981,93.052,-29.846,000.00,000.00,010.40,-18.37
26-12-2009,04:09:07,179.943,77.981,93.091,-29.809,000.00,000.00,011.43,-20.21
26-12-2009,04:09:19,179.943,77.981,93.127,-29.775,000.00,000.00,009.35,-16.53
26-12-2009,04:09:31,179.943,77.981,93.165,-29.739,000.00,000.00,010.39,-18.37
26-12-2009,04:09:42,179.943,77.981,93.195,-29.710,000.00,000.00,011.42,-20.20
26-12-2009,04:09:54,179.943,77.981,93.230,-29.676,000.00,000.00,009.34,-16.53
26-12-2009,04:10:06,179.943,77.981,93.260,-29.648,000.00,000.00,010.38,-18.37
26-12-2009,04:10:17,179.943,77.981,93.299,-29.611,000.00,000.00,010.37,-18.37
26-12-2009,04:10:29,179.943,77.981,93.337,-29.575,000.00,000.00,010.37,-18.36
26-12-2009,04:10:41,179.943,77.981,93.364,-29.549,000.00,000.00,010.37,-18.36
26-12-2009,04:10:53,179.943,77.981,93.402,-29.513,000.00,000.00,010.37,-18.36
26-12-2009,04:11:05,179.943,77.981,93.438,-29.479,000.00,000.00,010.36,-18.36
26-12-2009,04:11:17,179.943,77.981,93.476,-29.442,000.00,000.00,010.36,-18.36
26-12-2009,04:11:28,179.943,77.981,93.506,-29.414,000.00,000.00,010.36,-18.36
26-12-2009,04:11:40,179.943,77.981,93.541,-29.380,000.00,000.00,011.39,-20.20
26-12-2009,04:11:52,179.943,77.981,93.580,-29.343,000.00,000.00,009.32,-16.52
26-12-2009,04:12:04,179.943,77.981,93.618,-29.306,000.00,000.00,010.35,-18.36
26-12-2009,04:12:16,179.943,77.981,93.645,-29.281,000.00,000.00,009.31,-16.52
26-12-2009,04:12:28,179.943,77.981,93.683,-29.244,000.00,000.00,010.34,-18.36
26-12-2009,04:12:39,179.943,77.981,93.719,-29.210,000.00,000.00,010.34,-18.36
26-12-2009,04:12:51,179.943,77.981,93.748,-29.182,000.00,000.00,010.34,-18.36
26-12-2009,04:13:03,179.943,77.981,93.787,-29.145,000.00,000.00,010.33,-18.36
26-12-2009,04:13:15,179.943,77.981,93.825,-29.109,000.00,000.00,011.36,-20.19
26-12-2009,04:13:26,179.943,77.981,93.860,-29.075,000.00,000.00,009.30,-16.52
26-12-2009,04:13:38,179.943,77.981,93.890,-29.047,000.00,000.00,011.36,-20.19
26-12-2009,04:13:49,179.943,77.981,93.928,-29.010,000.00,000.00,010.32,-18.35
26-12-2009,04:14:01,179.943,77.981,93.964,-28.976,000.00,000.00,009.29,-16.52
26-12-2009,04:14:13,179.943,77.981,93.993,-28.948,000.00,000.00,010.32,-18.35
26-12-2009,04:14:25,179.943,77.981,94.028,-28.914,000.00,000.00,010.31,-18.35
26-12-2009,04:14:36,179.943,77.981,94.067,-28.877,000.00,000.00,010.31,-18.35
26-12-2009,04:14:48,179.943,77.981,94.096,-28.849,000.00,000.00,010.31,-18.35
26-12-2009,04:15:00,179.943,77.981,94.131,-28.815,000.00,000.00,010.30,-18.35
26-12-2009,04:15:12,179.943,77.981,94.170,-28.778,000.00,000.00,010.30,-18.35
26-12-2009,04:15:24,179.943,77.981,94.208,-28.742,000.00,000.00,010.30,-18.35
26-12-2009,04:15:35,179.943,77.981,94.234,-28.716,000.00,000.00,009.27,-16.51
26-12-2009,04:15:47,179.943,77.981,94.273,-28.680,000.00,000.00,010.29,-18.34
26-12-2009,04:15:59,179.943,77.981,94.308,-28.646,000.00,000.00,010.29,-18.34
26-12-2009,04:16:10,179.943,77.981,94.337,-28.617,000.00,000.00,010.29,-18.34
26-12-2009,04:16:23,179.943,77.981,94.376,-28.581,000.00,000.00,010.29,-18.34
26-12-2009,04:16:35,179.943,77.981,94.411,-28.547,000.00,000.00,010.28,-18.34
26-12-2009,04:16:46,179.943,77.981,94.449,-28.510,000.00,000.00,010.28,-18.34
26-12-2009,04:16:58,179.943,77.981,94.478,-28.482,000.00,000.00,010.28,-18.34
26-12-2009,04:17:10,179.943,77.981,94.514,-28.448,000.00,000.00,011.30,-20.17
26-12-2009,04:17:22,179.943,77.981,94.552,-28.412,000.00,000.00,010.27,-18.34
26-12-2009,04:17:34,179.943,77.981,94.587,-28.378,000.00,000.00,009.24,-16.50
26-12-2009,04:17:46,179.943,77.981,94.616,-28.349,000.00,000.00,010.27,-18.34
26-12-2009,04:17:57,179.943,77.981,94.654,-28.313,000.00,000.00,010.27,-18.33
26-12-2009,04:18:09,179.943,77.981,94.690,-28.279,000.00,000.00,010.26,-18.33
26-12-2009,04:18:21,179.943,77.981,94.725,-28.245,000.00,000.00,011.29,-20.17
26-12-2009,04:18:32,179.943,77.981,94.757,-28.214,000.00,000.00,009.23,-16.50
26-12-2009,04:18:44,179.943,77.981,94.792,-28.180,000.00,000.00,010.26,-18.33
26-12-2009,04:18:55,179.943,77.981,94.821,-28.152,000.00,000.00,010.25,-18.33
26-12-2009,04:19:07,179.943,77.981,94.859,-28.115,000.00,000.00,011.27,-20.16
26-12-2009,04:19:19,179.943,77.981,94.895,-28.082,000.00,000.00,009.22,-16.50
26-12-2009,04:19:31,179.943,77.981,94.924,-28.053,000.00,000.00,010.24,-18.33
26-12-2009,04:19:43,179.943,77.981,94.962,-28.017,000.00,000.00,011.27,-20.16
26-12-2009,04:19:54,179.943,77.981,94.997,-27.983,000.00,000.00,010.24,-18.33
26-12-2009,04:20:06,179.943,77.981,95.026,-27.955,000.00,000.00,010.24,-18.33
26-12-2009,04:20:17,179.943,77.981,95.064,-27.918,000.00,000.00,010.24,-18.32
26-12-2009,04:20:29,179.943,77.981,95.099,-27.884,000.00,000.00,010.23,-18.32
26-12-2009,04:20:41,179.943,77.981,95.129,-27.856,000.00,000.00,010.23,-18.32
26-12-2009,04:20:53,179.943,77.981,95.167,-27.819,000.00,000.00,010.23,-18.32
26-12-2009,04:21:05,179.943,77.981,95.202,-27.786,000.00,000.00,009.20,-16.49
26-12-2009,04:21:17,179.943,77.981,95.240,-27.749,000.00,000.00,010.22,-18.32
26-12-2009,04:21:29,179.943,77.981,95.275,-27.715,000.00,000.00,010.22,-18.32
26-12-2009,04:21:41,179.943,77.981,95.313,-27.678,000.00,000.00,010.22,-18.32
26-12-2009,04:21:53,179.943,77.981,95.342,-27.650,000.00,000.00,010.22,-18.32
26-12-2009,04:22:05,179.943,77.981,95.377,-27.616,000.00,000.00,010.21,-18.31
26-12-2009,04:22:17,179.943,77.981,95.415,-27.580,000.00,000.00,010.21,-18.31
26-12-2009,04:22:30,179.943,77.981,95.450,-27.546,000.00,000.00,010.21,-18.31
26-12-2009,04:22:41,179.943,77.981,95.488,-27.509,000.00,000.00,010.20,-18.31
26-12-2009,04:22:53,179.943,77.981,95.517,-27.481,000.00,000.00,010.20,-18.31
26-12-2009,04:23:05,179.943,77.981,95.555,-27.445,000.00,000.00,011.22,-20.14
26-12-2009,04:23:17,179.943,77.981,95.590,-27.411,000.00,000.00,009.18,-16.48
26-12-2009,04:23:29,179.943,77.981,95.625,-27.377,000.00,000.00,010.20,-18.31
26-12-2009,04:23:40,179.943,77.981,95.654,-27.349,000.00,000.00,010.19,-18.31
26-12-2009,04:23:52,179.943,77.981,95.692,-27.312,000.00,000.00,010.19,-18.31
26-12-2009,04:24:04,179.943,77.981,95.726,-27.278,000.00,000.00,010.19,-18.30
26-12-2009,04:24:16,179.943,77.981,95.764,-27.242,000.00,000.00,010.19,-18.30
26-12-2009,04:24:28,179.943,77.981,95.793,-27.214,000.00,000.00,010.18,-18.30
26-12-2009,04:24:40,179.943,77.981,95.828,-27.180,000.00,000.00,010.18,-18.30
26-12-2009,04:24:51,179.943,77.981,95.866,-27.143,000.00,000.00,010.18,-18.30
26-12-2009,04:25:03,179.943,77.981,95.895,-27.115,000.00,000.00,010.18,-18.30
26-12-2009,04:25:15,179.943,77.981,95.930,-27.081,000.00,000.00,010.17,-18.30
26-12-2009,04:25:27,179.943,77.981,95.968,-27.045,000.00,000.00,010.17,-18.30
26-12-2009,04:25:38,179.943,77.981,95.997,-27.017,000.00,000.00,010.17,-18.30
26-12-2009,04:25:50,179.943,77.981,96.032,-26.983,000.00,000.00,010.17,-18.29
26-12-2009,04:26:02,179.943,77.981,96.069,-26.946,000.00,000.00,010.17,-18.29
26-12-2009,04:26:14,179.943,77.981,96.104,-26.912,000.00,000.00,010.16,-18.29
26-12-2009,04:26:26,179.943,77.981,96.133,-26.884,000.00,000.00,010.16,-18.29
26-12-2009,04:26:37,179.943,77.981,96.171,-26.848,000.00,000.00,010.16,-18.29
26-12-2009,04:26:48,179.943,77.981,96.206,-26.814,000.00,000.00,010.16,-18.29
26-12-2009,04:27:00,179.943,77.981,96.235,-26.786,000.00,000.00,010.16,-18.29
26-12-2009,04:27:12,179.943,77.981,96.273,-26.749,000.00,000.00,010.15,-18.29
26-12-2009,04:27:24,179.943,77.981,96.307,-26.716,000.00,000.00,010.15,-18.29
26-12-2009,04:27:35,179.943,77.981,96.336,-26.687,000.00,000.00,010.15,-18.28
26-12-2009,04:27:47,179.943,77.981,96.374,-26.651,000.00,000.00,010.15,-18.28
26-12-2009,04:27:59,179.943,77.981,96.409,-26.617,000.00,000.00,010.14,-18.28
26-12-2009,04:28:10,179.943,77.981,96.438,-26.589,000.00,000.00,010.14,-18.28
26-12-2009,04:28:22,179.943,77.981,96.476,-26.552,000.00,000.00,010.14,-18.28
26-12-2009,04:28:33,179.943,77.981,96.504,-26.524,000.00,000.00,010.14,-18.28
26-12-2009,04:28:45,179.943,77.981,96.539,-26.491,000.00,000.00,010.13,-18.28
26-12-2009,04:28:57,179.943,77.981,96.577,-26.454,000.00,000.00,010.13,-18.28
26-12-2009,04:29:08,179.943,77.981,96.606,-26.426,000.00,000.00,010.13,-18.27
26-12-2009,04:29:20,179.943,77.981,96.641,-26.392,000.00,000.00,010.13,-18.27
26-12-2009,04:29:32,179.943,77.981,96.678,-26.356,000.00,000.00,010.13,-18.27
26-12-2009,04:29:43,179.943,77.981,96.707,-26.328,000.00,000.00,010.13,-18.27
26-12-2009,04:29:55,179.943,77.981,96.742,-26.294,000.00,000.00,010.12,-18.27
26-12-2009,04:30:07,179.943,77.981,96.779,-26.257,000.00,000.00,010.12,-18.27
26-12-2009,04:30:19,179.943,77.981,96.814,-26.224,000.00,000.00,010.12,-18.27
26-12-2009,04:30:31,179.943,77.981,96.843,-26.195,000.00,000.00,010.12,-18.27
26-12-2009,04:30:43,179.943,77.981,96.881,-26.159,000.00,000.00,010.12,-18.26
26-12-2009,04:30:55,179.943,77.981,96.915,-26.125,000.00,000.00,010.11,-18.26
26-12-2009,04:31:07,179.943,77.981,96.953,-26.089,000.00,000.00,010.11,-18.26
26-12-2009,04:31:18,179.943,77.981,96.982,-26.061,000.00,000.00,010.11,-18.26
26-12-2009,04:31:30,179.943,77.981,97.016,-26.027,000.00,000.00,010.11,-18.26
26-12-2009,04:31:42,179.943,77.981,97.054,-25.990,000.00,000.00,010.10,-18.26
26-12-2009,04:31:53,179.943,77.981,97.083,-25.962,000.00,000.00,010.10,-18.26
26-12-2009,04:32:05,179.943,77.981,97.117,-25.929,000.00,000.00,010.10,-18.25
26-12-2009,04:32:16,179.943,77.981,97.155,-25.892,000.00,000.00,010.10,-18.25
26-12-2009,04:32:28,179.943,77.981,97.184,-25.864,000.00,000.00,010.10,-18.25
26-12-2009,04:32:40,179.943,77.981,97.218,-25.830,000.00,000.00,010.10,-18.25
26-12-2009,04:32:52,179.943,77.981,97.256,-25.794,000.00,000.00,010.09,-18.25
26-12-2009,04:33:03,179.943,77.981,97.285,-25.766,000.00,000.00,010.09,-18.25
26-12-2009,04:33:15,179.943,77.981,97.319,-25.732,000.00,000.00,010.09,-18.25
26-12-2009,04:33:26,179.943,77.981,97.357,-25.696,000.00,000.00,010.09,-18.24
26-12-2009,04:33:38,179.943,77.981,97.385,-25.667,000.00,000.00,010.09,-18.24
26-12-2009,04:33:49,179.943,77.981,97.420,-25.634,000.00,000.00,010.08,-18.24
26-12-2009,04:34:01,179.943,77.981,97.457,-25.597,000.00,000.00,010.08,-18.24
26-12-2009,04:34:13,179.943,77.981,97.486,-25.569,000.00,000.00,010.08,-18.24
26-12-2009,04:34:24,179.943,77.981,97.521,-25.536,000.00,000.00,010.08,-18.24
26-12-2009,04:34:36,179.943,77.981,97.558,-25.499,000.00,000.00,010.08,-18.24
26-12-2009,04:34:48,179.943,77.981,97.587,-25.471,000.00,000.00,010.08,-18.24
26-12-2009,04:35:00,179.943,77.981,97.622,-25.437,000.00,000.00,010.07,-18.23
26-12-2009,04:35:12,179.943,77.981,97.659,-25.401,000.00,000.00,010.07,-18.23
26-12-2009,04:35:23,179.943,77.981,97.688,-25.373,000.00,000.00,010.07,-18.23
26-12-2009,04:35:36,179.943,77.981,97.722,-25.339,000.00,000.00,010.07,-18.23
26-12-2009,04:35:48,179.943,77.981,97.760,-25.303,000.00,000.00,010.07,-18.23
26-12-2009,04:35:59,179.943,77.981,97.794,-25.269,000.00,000.00,010.06,-18.23
26-12-2009,04:36:11,179.943,77.981,97.823,-25.241,000.00,000.00,010.06,-18.23
26-12-2009,04:36:23,179.943,77.981,97.860,-25.205,000.00,000.00,010.06,-18.22
26-12-2009,04:36:35,179.943,77.981,97.895,-25.171,000.00,000.00,010.06,-18.22
26-12-2009,04:36:47,179.943,77.981,97.932,-25.135,000.00,000.00,010.06,-18.22
26-12-2009,04:36:59,179.943,77.981,97.967,-25.101,000.00,000.00,010.05,-18.22
26-12-2009,04:37:11,179.943,77.981,98.004,-25.065,000.00,000.00,010.05,-18.22
26-12-2009,04:37:23,179.943,77.981,98.033,-25.036,000.00,000.00,010.05,-18.22
26-12-2009,04:37:35,179.943,77.981,98.067,-25.003,000.00,000.00,010.05,-18.21
26-12-2009,04:37:47,179.943,77.981,98.104,-24.966,000.00,000.00,010.05,-18.21
26-12-2009,04:37:58,179.943,77.981,98.133,-24.938,000.00,000.00,010.04,-18.21
26-12-2009,04:38:10,179.943,77.981,98.168,-24.905,000.00,000.00,010.04,-18.21
26-12-2009,04:38:22,179.943,77.981,98.205,-24.868,000.00,000.00,010.04,-18.21
26-12-2009,04:38:33,179.943,77.981,98.234,-24.840,000.00,000.00,010.04,-18.21
26-12-2009,04:38:45,179.943,77.981,98.268,-24.807,000.00,000.00,010.04,-18.21
26-12-2009,04:38:57,179.943,77.981,98.305,-24.770,000.00,000.00,010.04,-18.20
26-12-2009,04:39:08,179.943,77.981,98.334,-24.742,000.00,000.00,010.03,-18.20
26-12-2009,04:39:20,179.943,77.981,98.368,-24.709,000.00,000.00,010.03,-18.20
26-12-2009,04:39:32,179.943,77.981,98.406,-24.672,000.00,000.00,010.03,-18.20
26-12-2009,04:39:44,179.943,77.981,98.440,-24.639,000.00,000.00,010.03,-18.20
26-12-2009,04:39:55,179.943,77.981,98.469,-24.611,000.00,000.00,010.03,-18.20
26-12-2009,04:40:07,179.943,77.981,98.506,-24.574,000.00,000.00,010.03,-18.19
26-12-2009,04:40:19,179.943,77.981,98.540,-24.541,000.00,000.00,010.03,-18.19
26-12-2009,04:40:31,179.943,77.981,98.569,-24.513,000.00,000.00,010.03,-18.19
26-12-2009,04:40:43,179.943,77.981,98.606,-24.476,000.00,000.00,010.02,-18.19
26-12-2009,04:40:55,179.943,77.981,98.640,-24.443,000.00,000.00,010.02,-18.19
26-12-2009,04:41:06,179.943,77.981,98.678,-24.406,000.00,000.00,010.02,-18.19
26-12-2009,04:41:18,179.943,77.981,98.706,-24.379,000.00,000.00,010.02,-18.18
26-12-2009,04:41:30,179.943,77.981,98.741,-24.345,000.00,000.00,010.02,-18.18
26-12-2009,04:41:42,179.943,77.981,98.778,-24.309,000.00,000.00,010.01,-18.18
26-12-2009,04:41:54,179.943,77.981,98.812,-24.275,000.00,000.00,010.01,-18.18
26-12-2009,04:42:06,179.943,77.981,98.841,-24.247,000.00,000.00,010.01,-18.18
26-12-2009,04:42:18,179.943,77.981,98.878,-24.211,000.00,000.00,010.01,-18.18
26-12-2009,04:42:29,179.943,77.981,98.912,-24.177,000.00,000.00,010.01,-18.17
26-12-2009,04:42:42,179.943,77.981,98.949,-24.141,000.00,000.00,010.01,-18.17
26-12-2009,04:42:54,179.943,77.981,98.984,-24.107,000.00,000.00,010.01,-18.17
26-12-2009,04:43:05,179.943,77.981,99.012,-24.079,000.00,000.00,010.00,-18.17
26-12-2009,04:43:17,179.943,77.981,99.049,-24.043,000.00,000.00,010.00,-18.17
26-12-2009,04:43:29,179.943,77.981,99.084,-24.009,000.00,000.00,010.00,-18.17
26-12-2009,04:43:40,179.943,77.981,99.112,-23.981,000.00,000.00,010.00,-18.16
26-12-2009,04:43:52,179.943,77.981,99.149,-23.945,000.00,000.00,010.00,-18.16
26-12-2009,04:44:04,179.943,77.981,99.184,-23.912,000.00,000.00,010.00,-18.16
26-12-2009,04:44:16,179.943,77.981,99.212,-23.884,000.00,000.00,009.99,-18.16
26-12-2009,04:44:28,179.943,77.981,99.249,-23.847,000.00,000.00,009.99,-18.16
26-12-2009,04:44:40,179.943,77.981,99.284,-23.814,000.00,000.00,009.99,-18.16
26-12-2009,04:44:52,179.943,77.981,99.321,-23.778,000.00,000.00,009.99,-18.15
26-12-2009,04:45:04,179.943,77.981,99.355,-23.744,000.00,000.00,009.99,-18.15
26-12-2009,04:45:16,179.943,77.981,99.384,-23.716,000.00,000.00,009.99,-18.15
26-12-2009,04:45:28,179.943,77.981,99.421,-23.680,000.00,000.00,009.99,-18.15
26-12-2009,04:45:40,179.943,77.981,99.455,-23.646,000.00,000.00,009.98,-18.15
26-12-2009,04:45:52,179.943,77.981,99.492,-23.610,000.00,000.00,009.98,-18.15
26-12-2009,04:46:04,179.943,77.981,99.526,-23.577,000.00,000.00,009.98,-18.14
26-12-2009,04:46:16,179.943,77.981,99.555,-23.549,000.00,000.00,009.98,-18.14
26-12-2009,04:46:28,179.943,77.981,99.592,-23.512,000.00,000.00,009.98,-18.14
26-12-2009,04:46:40,179.943,77.981,99.626,-23.479,000.00,000.00,009.98,-18.14
26-12-2009,04:46:52,179.943,77.981,99.663,-23.443,000.00,000.00,009.98,-18.14
26-12-2009,04:47:04,179.943,77.981,99.697,-23.409,000.00,000.00,009.98,-18.13
26-12-2009,04:47:16,179.943,77.981,99.734,-23.373,000.00,000.00,009.97,-18.13
26-12-2009,04:47:28,179.943,77.981,99.763,-23.345,000.00,000.00,009.97,-18.13
26-12-2009,04:47:40,179.943,77.981,99.797,-23.312,000.00,000.00,009.97,-18.13
26-12-2009,04:47:52,179.943,77.981,99.834,-23.275,000.00,000.00,009.97,-18.13
26-12-2009,04:48:04,179.943,77.981,99.868,-23.242,000.00,000.00,009.97,-18.13
26-12-2009,04:48:16,179.943,77.981,99.897,-23.214,000.00,000.00,009.97,-18.12
26-12-2009,04:48:28,179.943,77.981,99.934,-23.178,000.00,000.00,009.97,-18.12
26-12-2009,04:48:40,179.943,77.981,99.968,-23.144,000.00,000.00,009.96,-18.12
26-12-2009,04:48:52,179.943,77.981,100.005,-23.108,000.00,000.00,009.96,-18.12
26-12-2009,04:49:04,179.943,77.981,100.039,-23.075,000.00,000.00,009.96,-18.11
26-12-2009,04:49:16,179.943,77.981,100.076,-23.038,000.00,000.00,009.96,-18.11
26-12-2009,04:49:28,179.943,77.981,100.104,-23.010,000.00,000.00,009.96,-18.11
26-12-2009,04:49:40,179.943,77.981,100.139,-22.977,000.00,000.00,009.96,-18.11
26-12-2009,04:49:52,179.943,77.981,100.175,-22.941,000.00,000.00,009.96,-18.11
26-12-2009,04:50:04,179.943,77.981,100.210,-22.907,000.00,000.00,009.95,-18.11
26-12-2009,04:50:16,179.943,77.981,100.247,-22.871,000.00,000.00,009.95,-18.10
26-12-2009,04:50:28,179.943,77.981,100.275,-22.843,000.00,000.00,009.95,-18.10
26-12-2009,04:50:40,179.943,77.981,100.309,-22.810,000.00,000.00,009.95,-18.10
26-12-2009,04:50:52,179.943,77.981,100.346,-22.774,000.00,000.00,009.95,-18.10
26-12-2009,04:51:03,179.943,77.981,100.375,-22.746,000.00,000.00,009.95,-18.10
26-12-2009,04:51:15,179.943,77.981,100.409,-22.712,000.00,000.00,009.95,-18.09
26-12-2009,04:51:27,179.943,77.981,100.446,-22.676,000.00,000.00,009.95,-18.09
26-12-2009,04:51:39,179.943,77.981,100.480,-22.643,000.00,000.00,009.95,-18.09
26-12-2009,04:51:51,179.943,77.981,100.508,-22.615,000.00,000.00,009.95,-18.09
26-12-2009,04:52:03,179.943,77.981,100.545,-22.579,000.00,000.00,009.94,-18.09
26-12-2009,04:52:15,179.943,77.981,100.579,-22.546,000.00,000.00,009.94,-18.08
26-12-2009,04:52:27,179.943,77.981,100.616,-22.509,000.00,000.00,009.94,-18.08
26-12-2009,04:52:39,179.943,77.981,100.650,-22.476,000.00,000.00,009.94,-18.08
26-12-2009,04:52:51,179.943,77.981,100.687,-22.440,000.00,000.00,009.94,-18.08
26-12-2009,04:53:03,179.943,77.981,100.715,-22.412,000.00,000.00,009.94,-18.08
26-12-2009,04:53:15,179.943,77.981,100.749,-22.379,000.00,000.00,009.94,-18.07
26-12-2009,04:53:28,179.943,77.981,100.786,-22.343,000.00,000.00,009.94,-18.07
26-12-2009,04:53:40,179.943,77.981,100.820,-22.309,000.00,000.00,009.93,-18.07
26-12-2009,04:53:53,179.943,77.981,100.857,-22.273,000.00,000.00,009.93,-18.07
26-12-2009,04:54:05,179.943,77.981,100.891,-22.240,000.00,000.00,009.93,-18.07
26-12-2009,04:54:17,179.943,77.981,100.928,-22.204,000.00,000.00,009.93,-18.06
26-12-2009,04:54:30,179.943,77.981,100.962,-22.170,000.00,000.00,009.93,-18.06
26-12-2009,04:54:42,179.943,77.981,100.999,-22.134,000.00,000.00,009.93,-18.06
26-12-2009,04:54:54,179.943,77.981,101.033,-22.101,000.00,000.00,009.93,-18.06
26-12-2009,04:55:06,179.943,77.981,101.070,-22.065,000.00,000.00,009.93,-18.05
26-12-2009,04:55:19,179.943,77.981,101.104,-22.031,000.00,000.00,009.93,-18.05
26-12-2009,04:55:31,179.943,77.981,101.141,-21.995,000.00,000.00,009.93,-18.05
26-12-2009,04:55:43,179.943,77.981,101.169,-21.967,000.00,000.00,009.92,-18.05
26-12-2009,04:55:56,179.943,77.981,101.212,-21.926,000.00,000.00,009.92,-18.05
26-12-2009,04:56:08,179.943,77.981,101.240,-21.898,000.00,000.00,009.92,-18.04
26-12-2009,04:56:20,179.943,77.981,101.274,-21.865,000.00,000.00,009.92,-18.04
26-12-2009,04:56:32,179.943,77.981,101.311,-21.829,000.00,000.00,009.92,-18.04
26-12-2009,04:56:44,179.943,77.981,101.345,-21.795,000.00,000.00,009.92,-18.04
26-12-2009,04:56:55,179.943,77.981,101.373,-21.768,000.00,000.00,009.92,-18.03
26-12-2009,04:57:08,179.943,77.981,101.410,-21.732,000.00,000.00,009.91,-18.03
26-12-2009,04:57:19,179.943,77.981,101.444,-21.698,000.00,000.00,009.92,-18.03
26-12-2009,04:57:31,179.943,77.981,101.473,-21.671,000.00,000.00,009.91,-18.03
26-12-2009,04:57:43,179.943,77.981,101.509,-21.634,000.00,000.00,009.91,-18.03
26-12-2009,04:57:54,179.943,77.981,101.543,-21.601,000.00,000.00,009.91,-18.02
26-12-2009,04:58:06,179.943,77.981,101.572,-21.573,000.00,000.00,009.91,-18.02
26-12-2009,04:58:18,179.943,77.981,101.608,-21.537,000.00,000.00,009.91,-18.02
26-12-2009,04:58:29,179.943,77.981,101.642,-21.504,000.00,000.00,009.91,-18.02
26-12-2009,04:58:41,179.943,77.981,101.679,-21.468,000.00,000.00,009.91,-18.02
26-12-2009,04:58:53,179.943,77.981,101.708,-21.440,000.00,000.00,009.91,-18.02
26-12-2009,04:59:04,179.943,77.981,101.742,-21.407,000.00,000.00,009.91,-18.01
26-12-2009,04:59:16,179.943,77.981,101.770,-21.379,000.00,000.00,009.91,-18.01
26-12-2009,04:59:27,179.943,77.981,101.807,-21.343,000.00,000.00,009.91,-18.01
26-12-2009,04:59:39,179.943,77.981,101.841,-21.310,000.00,000.00,009.90,-18.01
26-12-2009,04:59:51,179.943,77.981,101.877,-21.274,000.00,000.00,009.90,-18.00
26-12-2009,05:00:03,179.943,77.981,101.906,-21.246,000.00,000.00,009.90,-18.00
26-12-2009,05:00:15,179.943,77.981,101.940,-21.213,000.00,000.00,009.90,-18.00
26-12-2009,05:00:27,179.943,77.981,101.976,-21.177,000.00,000.00,009.90,-18.00
26-12-2009,05:00:39,179.943,77.981,102.010,-21.144,000.00,000.00,009.90,-17.99
26-12-2009,05:00:51,179.943,77.981,102.047,-21.108,000.00,000.00,009.90,-17.99
26-12-2009,05:01:03,179.943,77.981,102.075,-21.080,000.00,000.00,009.90,-17.99
26-12-2009,05:01:15,179.943,77.981,102.109,-21.047,000.00,000.00,009.90,-17.99
26-12-2009,05:01:27,179.943,77.981,102.146,-21.011,000.00,000.00,009.90,-17.99
26-12-2009,05:01:39,179.943,77.981,102.180,-20.978,000.00,000.00,009.90,-17.98
26-12-2009,05:01:52,179.943,77.981,102.217,-20.942,000.00,000.00,009.90,-17.98
26-12-2009,05:02:04,179.943,77.981,102.251,-20.909,000.00,000.00,009.89,-17.98
26-12-2009,05:02:15,179.943,77.981,102.279,-20.881,000.00,000.00,009.89,-17.98
26-12-2009,05:02:27,179.943,77.981,102.316,-20.845,000.00,000.00,009.89,-17.97
26-12-2009,05:02:39,179.943,77.981,102.350,-20.812,000.00,000.00,009.89,-17.97
26-12-2009,05:02:52,179.943,77.981,102.386,-20.776,000.00,000.00,009.89,-17.97
26-12-2009,05:03:04,179.943,77.981,102.420,-20.743,000.00,000.00,009.89,-17.97
26-12-2009,05:03:15,179.943,77.981,102.448,-20.715,000.00,000.00,009.89,-17.96
26-12-2009,05:03:27,179.943,77.981,102.485,-20.679,000.00,000.00,009.89,-17.96
26-12-2009,05:03:40,179.943,77.981,102.519,-20.646,000.00,000.00,009.89,-17.96
26-12-2009,05:03:51,179.943,77.981,102.556,-20.610,000.00,000.00,009.89,-17.96
26-12-2009,05:04:03,179.943,77.981,102.584,-20.583,000.00,000.00,009.89,-17.96
26-12-2009,05:04:15,179.943,77.981,102.618,-20.550,000.00,000.00,009.88,-17.95
26-12-2009,05:04:27,179.943,77.981,102.655,-20.514,000.00,000.00,009.88,-17.95
26-12-2009,05:04:38,179.943,77.981,102.689,-20.481,000.00,000.00,009.89,-17.95
26-12-2009,05:04:50,179.943,77.981,102.717,-20.453,000.00,000.00,009.88,-17.95
26-12-2009,05:05:02,179.943,77.981,102.753,-20.417,000.00,000.00,009.88,-17.94
26-12-2009,05:05:14,179.943,77.981,102.787,-20.384,000.00,000.00,009.88,-17.94
26-12-2009,05:05:26,179.943,77.981,102.816,-20.356,000.00,000.00,009.88,-17.94
26-12-2009,05:05:37,179.943,77.981,102.852,-20.320,000.00,000.00,009.88,-17.94
26-12-2009,05:05:49,179.943,77.981,102.886,-20.287,000.00,000.00,009.88,-17.93
26-12-2009,05:06:01,179.943,77.981,102.923,-20.252,000.00,000.00,009.88,-17.93
26-12-2009,05:06:13,179.943,77.981,102.951,-20.224,000.00,000.00,009.88,-17.93
26-12-2009,05:06:25,179.943,77.981,102.985,-20.191,000.00,000.00,009.88,-17.93
26-12-2009,05:06:36,179.943,77.981,103.022,-20.155,000.00,000.00,009.88,-17.92
26-12-2009,05:06:49,179.943,77.981,103.056,-20.122,000.00,000.00,009.88,-17.92
26-12-2009,05:07:01,179.943,77.981,103.084,-20.094,000.00,000.00,009.88,-17.92
26-12-2009,05:07:12,179.943,77.981,103.120,-20.058,000.00,000.00,009.88,-17.92
26-12-2009,05:07:24,179.943,77.981,103.154,-20.025,000.00,000.00,009.87,-17.91
26-12-2009,05:07:36,179.943,77.981,103.191,-19.990,000.00,000.00,009.87,-17.91
26-12-2009,05:07:49,179.943,77.981,103.225,-19.957,000.00,000.00,009.87,-17.91
26-12-2009,05:08:01,179.943,77.981,103.253,-19.929,000.00,000.00,009.87,-17.91
26-12-2009,05:08:12,179.943,77.981,103.290,-19.893,000.00,000.00,009.87,-17.91
26-12-2009,05:08:25,179.943,77.981,103.324,-19.860,000.00,000.00,009.87,-17.90
26-12-2009,05:08:37,179.943,77.981,103.360,-19.824,000.00,000.00,009.87,-17.90
26-12-2009,05:08:48,179.943,77.981,103.394,-19.791,000.00,000.00,009.87,-17.90
26-12-2009,05:09:00,179.943,77.981,103.422,-19.764,000.00,000.00,009.87,-17.90
26-12-2009,05:09:12,179.943,77.981,103.459,-19.728,000.00,000.00,009.87,-17.89
26-12-2009,05:09:24,179.943,77.981,103.493,-19.695,000.00,000.00,009.87,-17.89
26-12-2009,05:09:36,179.943,77.981,103.521,-19.667,000.00,000.00,009.87,-17.89
26-12-2009,05:09:48,179.943,77.981,103.558,-19.632,000.00,000.00,009.87,-17.88
26-12-2009,05:10:00,179.943,77.981,103.591,-19.599,000.00,000.00,009.87,-17.88
26-12-2009,05:10:11,179.943,77.981,103.628,-19.563,000.00,000.00,009.87,-17.88
26-12-2009,05:10:23,179.943,77.981,103.662,-19.530,000.00,000.00,009.87,-17.88
26-12-2009,05:10:35,179.943,77.981,103.690,-19.502,000.00,000.00,009.87,-17.87
26-12-2009,05:10:47,179.943,77.981,103.727,-19.467,000.00,000.00,009.87,-17.87
26-12-2009,05:10:59,179.943,77.981,103.761,-19.434,000.00,000.00,009.87,-17.87
26-12-2009,05:11:10,179.943,77.981,103.789,-19.406,000.00,000.00,009.87,-17.87
26-12-2009,05:11:22,179.943,77.981,103.825,-19.370,000.00,000.00,009.86,-17.87
26-12-2009,05:11:34,179.943,77.981,103.859,-19.337,000.00,000.00,009.86,-17.86
26-12-2009,05:11:46,179.943,77.981,103.896,-19.302,000.00,000.00,009.86,-17.86
26-12-2009,05:11:58,179.943,77.981,103.924,-19.274,000.00,000.00,009.86,-17.86
26-12-2009,05:12:10,179.943,77.981,103.958,-19.241,000.00,000.00,009.86,-17.85
26-12-2009,05:12:22,179.943,77.981,103.994,-19.206,000.00,000.00,009.86,-17.85
26-12-2009,05:12:34,179.943,77.981,104.028,-19.173,000.00,000.00,009.86,-17.85
26-12-2009,05:12:46,179.943,77.981,104.056,-19.145,000.00,000.00,009.86,-17.85
26-12-2009,05:12:58,179.943,77.981,104.093,-19.110,000.00,000.00,009.86,-17.84
26-12-2009,05:13:09,179.943,77.981,104.127,-19.077,000.00,000.00,009.86,-17.84
26-12-2009,05:13:21,179.943,77.981,104.164,-19.041,000.00,000.00,009.86,-17.84
26-12-2009,05:13:34,179.943,77.981,104.197,-19.008,000.00,000.00,009.86,-17.84
26-12-2009,05:13:46,179.943,77.981,104.234,-18.972,000.00,000.00,009.86,-17.83
26-12-2009,05:13:58,179.943,77.981,104.262,-18.945,000.00,000.00,009.86,-17.83
26-12-2009,05:14:10,179.943,77.981,104.296,-18.912,000.00,000.00,009.86,-17.83
26-12-2009,05:14:22,179.943,77.981,104.333,-18.876,000.00,000.00,009.86,-17.83
26-12-2009,05:14:35,179.943,77.981,104.366,-18.843,000.00,000.00,009.86,-17.82
26-12-2009,05:14:47,179.943,77.981,104.403,-18.808,000.00,000.00,009.86,-17.82
26-12-2009,05:14:59,179.943,77.981,104.437,-18.775,000.00,000.00,009.86,-17.82
26-12-2009,05:15:11,179.943,77.981,104.473,-18.739,000.00,000.00,009.86,-17.82
26-12-2009,05:15:23,179.943,77.981,104.502,-18.712,000.00,000.00,009.86,-17.81
26-12-2009,05:15:35,179.943,77.981,104.535,-18.679,000.00,000.00,009.86,-17.81
26-12-2009,05:15:47,179.943,77.981,104.572,-18.643,000.00,000.00,009.86,-17.81
26-12-2009,05:15:59,179.943,77.981,104.606,-18.611,000.00,000.00,009.85,-17.80
26-12-2009,05:16:11,179.943,77.981,104.634,-18.583,000.00,000.00,009.85,-17.80
26-12-2009,05:16:23,179.943,77.981,104.670,-18.548,000.00,000.00,009.86,-17.80
26-12-2009,05:16:35,179.943,77.981,104.704,-18.515,000.00,000.00,009.86,-17.79
26-12-2009,05:16:47,179.943,77.981,104.741,-18.479,000.00,000.00,009.85,-17.79
26-12-2009,05:16:58,179.943,77.981,104.769,-18.452,000.00,000.00,009.85,-17.79
26-12-2009,05:17:10,179.943,77.981,104.803,-18.419,000.00,000.00,009.86,-17.79
26-12-2009,05:17:22,179.943,77.981,104.839,-18.383,000.00,000.00,009.85,-17.78
26-12-2009,05:17:34,179.943,77.981,104.876,-18.348,000.00,000.00,009.85,-17.78
26-12-2009,05:17:46,179.943,77.981,104.910,-18.315,000.00,000.00,008.87,-16.00
26-12-2009,05:17:58,179.943,77.981,104.938,-18.288,000.00,000.00,009.85,-17.78
26-12-2009,05:18:10,179.943,77.981,104.972,-18.255,000.00,000.00,009.85,-17.77
26-12-2009,05:18:21,179.943,77.981,105.008,-18.219,000.00,000.00,009.85,-17.77
26-12-2009,05:18:33,179.943,77.981,105.036,-18.192,000.00,000.00,009.85,-17.77
26-12-2009,05:18:46,179.943,77.981,105.070,-18.159,000.00,000.00,009.85,-17.76
26-12-2009,05:18:58,179.943,77.981,105.107,-18.124,000.00,000.00,009.85,-17.76
26-12-2009,05:19:10,179.943,77.981,105.141,-18.091,000.00,000.00,009.85,-17.76
26-12-2009,05:19:21,179.943,77.981,105.177,-18.055,000.00,000.00,009.85,-17.76
26-12-2009,05:19:33,179.943,77.981,105.205,-18.028,000.00,000.00,009.85,-17.76
26-12-2009,05:19:45,179.943,77.981,105.239,-17.995,000.00,000.00,009.85,-17.75
26-12-2009,05:19:56,179.943,77.981,105.276,-17.960,000.00,000.00,009.85,-17.75
26-12-2009,05:20:08,179.943,77.981,105.304,-17.932,000.00,000.00,009.85,-17.75
26-12-2009,05:20:20,179.943,77.981,105.338,-17.900,000.00,000.00,009.85,-17.74
26-12-2009,05:20:32,179.943,77.981,105.374,-17.864,000.00,000.00,009.85,-17.74
26-12-2009,05:20:43,179.943,77.981,105.402,-17.837,000.00,000.00,009.85,-17.74
26-12-2009,05:20:55,179.943,77.981,105.436,-17.804,000.00,000.00,009.85,-17.73
26-12-2009,05:21:07,179.943,77.981,105.473,-17.769,000.00,000.00,009.85,-17.73
26-12-2009,05:21:18,179.943,77.981,105.501,-17.741,000.00,000.00,009.85,-17.73
26-12-2009,05:21:30,179.943,77.981,105.535,-17.709,000.00,000.00,009.85,-17.73
26-12-2009,05:21:42,179.943,77.981,105.571,-17.673,000.00,000.00,009.85,-17.72
26-12-2009,05:21:54,179.943,77.981,105.605,-17.641,000.00,000.00,009.85,-17.72
26-12-2009,05:22:06,179.943,77.981,105.633,-17.613,000.00,000.00,009.85,-17.72
26-12-2009,05:22:17,179.943,77.981,105.670,-17.578,000.00,000.00,009.85,-17.71
26-12-2009,05:22:29,179.943,77.981,105.703,-17.545,000.00,000.00,009.85,-17.71
26-12-2009,05:22:41,179.943,77.981,105.732,-17.518,000.00,000.00,009.85,-17.71
26-12-2009,05:22:52,179.943,77.981,105.768,-17.483,000.00,000.00,009.85,-17.71
26-12-2009,05:23:04,179.943,77.981,105.802,-17.450,000.00,000.00,009.85,-17.70
26-12-2009,05:23:16,179.943,77.981,105.838,-17.414,000.00,000.00,009.85,-17.70
26-12-2009,05:23:28,179.943,77.981,105.867,-17.387,000.00,000.00,009.85,-17.70
26-12-2009,05:23:40,179.943,77.981,105.900,-17.355,000.00,000.00,009.85,-17.69
26-12-2009,05:23:52,179.943,77.981,105.937,-17.319,000.00,000.00,009.85,-17.69
26-12-2009,05:24:04,179.943,77.981,105.971,-17.287,000.00,000.00,009.85,-17.69
26-12-2009,05:24:16,179.943,77.981,105.999,-17.259,000.00,000.00,009.85,-17.68
26-12-2009,05:24:28,179.943,77.981,106.035,-17.224,000.00,000.00,009.85,-17.68
26-12-2009,05:24:40,179.943,77.981,106.069,-17.191,000.00,000.00,009.85,-17.68
26-12-2009,05:24:52,179.943,77.981,106.106,-17.156,000.00,000.00,009.85,-17.68
26-12-2009,05:25:03,179.943,77.981,106.134,-17.129,000.00,000.00,009.85,-17.67
26-12-2009,05:25:15,179.943,77.981,106.168,-17.096,000.00,000.00,009.85,-17.67
26-12-2009,05:25:27,179.943,77.981,106.204,-17.061,000.00,000.00,009.85,-17.67
26-12-2009,05:25:39,179.943,77.981,106.238,-17.028,000.00,000.00,009.85,-17.66
26-12-2009,05:25:51,179.943,77.981,106.266,-17.001,000.00,000.00,009.85,-17.66
26-12-2009,05:26:03,179.943,77.981,106.303,-16.966,000.00,000.00,009.85,-17.66
26-12-2009,05:26:15,179.943,77.981,106.337,-16.933,000.00,000.00,009.85,-17.65
26-12-2009,05:26:26,179.943,77.981,106.373,-16.898,000.00,000.00,009.85,-17.65
26-12-2009,05:26:38,179.943,77.981,106.401,-16.871,000.00,000.00,009.85,-17.65
26-12-2009,05:26:49,179.943,77.981,106.435,-16.838,000.00,000.00,009.85,-17.65
26-12-2009,05:27:01,179.943,77.981,106.472,-16.803,000.00,000.00,009.85,-17.64
26-12-2009,05:27:12,179.943,77.981,106.500,-16.776,000.00,000.00,009.85,-17.64
26-12-2009,05:27:24,179.943,77.981,106.533,-16.743,000.00,000.00,009.85,-17.64
26-12-2009,05:27:36,179.943,77.981,106.562,-16.716,000.00,000.00,009.85,-17.63
26-12-2009,05:27:47,179.943,77.981,106.598,-16.681,000.00,000.00,009.85,-17.63
26-12-2009,05:27:59,179.943,77.981,106.632,-16.648,000.00,000.00,009.85,-17.63
26-12-2009,05:28:10,179.943,77.981,106.660,-16.621,000.00,000.00,009.85,-17.63
26-12-2009,05:28:22,179.943,77.981,106.697,-16.586,000.00,000.00,009.85,-17.62
26-12-2009,05:28:33,179.943,77.981,106.725,-16.559,000.00,000.00,009.85,-17.62
26-12-2009,05:28:45,179.943,77.981,106.759,-16.526,000.00,000.00,008.86,-15.85
26-12-2009,05:28:56,179.943,77.981,106.795,-16.491,000.00,000.00,009.85,-17.61
26-12-2009,05:29:08,179.943,77.981,106.823,-16.464,000.00,000.00,009.85,-17.61
26-12-2009,05:29:19,179.943,77.981,106.857,-16.431,000.00,000.00,009.85,-17.61
26-12-2009,05:29:31,179.943,77.981,106.885,-16.404,000.00,000.00,009.85,-17.61
26-12-2009,05:29:42,179.943,77.981,106.922,-16.369,000.00,000.00,009.85,-17.60
26-12-2009,05:29:54,179.943,77.981,106.956,-16.337,000.00,000.00,009.85,-17.60
26-12-2009,05:30:05,179.943,77.981,106.984,-16.310,000.00,000.00,009.85,-17.59
26-12-2009,05:30:17,179.943,77.981,107.020,-16.274,000.00,000.00,009.85,-17.59
26-12-2009,05:30:29,179.943,77.981,107.054,-16.242,000.00,000.00,009.85,-17.59
26-12-2009,05:30:41,179.943,77.981,107.082,-16.215,000.00,000.00,009.85,-17.59
26-12-2009,05:30:53,179.943,77.981,107.119,-16.180,000.00,000.00,009.85,-17.58
26-12-2009,05:31:04,179.943,77.981,107.153,-16.147,000.00,000.00,009.85,-17.58
26-12-2009,05:31:16,179.943,77.981,107.181,-16.120,000.00,000.00,009.85,-17.58
26-12-2009,05:31:27,179.943,77.981,107.217,-16.085,000.00,000.00,009.85,-17.57
26-12-2009,05:31:39,179.943,77.981,107.251,-16.053,000.00,000.00,009.85,-17.57
26-12-2009,05:31:50,179.943,77.981,107.279,-16.026,000.00,000.00,009.85,-17.57
26-12-2009,05:32:02,179.943,77.981,107.316,-15.990,000.00,000.00,009.85,-17.57
26-12-2009,05:32:14,179.943,77.981,107.350,-15.958,000.00,000.00,009.85,-17.56
26-12-2009,05:32:26,179.943,77.981,107.378,-15.931,000.00,000.00,009.85,-17.56
26-12-2009,05:32:37,179.943,77.981,107.414,-15.896,000.00,000.00,009.85,-17.55
26-12-2009,05:32:49,179.943,77.981,107.448,-15.864,000.00,000.00,009.85,-17.55
26-12-2009,05:33:01,179.943,77.981,107.476,-15.837,000.00,000.00,009.85,-17.55
26-12-2009,05:33:12,179.943,77.981,107.513,-15.801,000.00,000.00,009.85,-17.55
26-12-2009,05:33:24,179.943,77.981,107.547,-15.769,000.00,000.00,009.85,-17.54
26-12-2009,05:33:36,179.943,77.981,107.575,-15.742,000.00,000.00,009.85,-17.54
26-12-2009,05:33:47,179.943,77.981,107.611,-15.707,000.00,000.00,009.85,-17.54
26-12-2009,05:33:59,179.943,77.981,107.645,-15.675,000.00,000.00,009.85,-17.53
26-12-2009,05:34:10,179.943,77.981,107.673,-15.648,000.00,000.00,009.85,-17.53
26-12-2009,05:34:22,179.943,77.981,107.710,-15.613,000.00,000.00,009.85,-17.53
26-12-2009,05:34:33,179.943,77.981,107.738,-15.586,000.00,000.00,009.86,-17.52
26-12-2009,05:34:44,179.943,77.981,107.772,-15.553,000.00,000.00,009.86,-17.52
26-12-2009,05:34:56,179.943,77.981,107.800,-15.526,000.00,000.00,009.85,-17.52
26-12-2009,05:35:07,179.943,77.981,107.837,-15.491,000.00,000.00,009.86,-17.51
26-12-2009,05:35:19,179.943,77.981,107.870,-15.459,000.00,000.00,009.86,-17.51
26-12-2009,05:35:30,179.943,77.981,107.899,-15.432,000.00,000.00,009.86,-17.51
26-12-2009,05:35:42,179.943,77.981,107.935,-15.397,000.00,000.00,009.86,-17.51
26-12-2009,05:35:53,179.943,77.981,107.969,-15.365,000.00,000.00,009.86,-17.50
26-12-2009,05:36:05,179.943,77.981,107.997,-15.338,000.00,000.00,009.86,-17.50
26-12-2009,05:36:17,179.943,77.981,108.034,-15.303,000.00,000.00,009.86,-17.49
26-12-2009,05:36:28,179.943,77.981,108.062,-15.276,000.00,000.00,009.86,-17.49
26-12-2009,05:36:40,179.943,77.981,108.096,-15.244,000.00,000.00,009.86,-17.49
26-12-2009,05:36:51,179.943,77.981,108.132,-15.209,000.00,000.00,009.86,-17.49
26-12-2009,05:37:03,179.943,77.981,108.161,-15.182,000.00,000.00,009.86,-17.48
26-12-2009,05:37:14,179.943,77.981,108.194,-15.150,000.00,000.00,009.86,-17.48
26-12-2009,05:37:26,179.943,77.981,108.223,-15.123,000.00,000.00,009.86,-17.47
26-12-2009,05:37:37,179.943,77.981,108.259,-15.088,000.00,000.00,009.86,-17.47
26-12-2009,05:37:49,179.943,77.981,108.293,-15.055,000.00,000.00,009.86,-17.47
26-12-2009,05:38:00,179.943,77.981,108.321,-15.029,000.00,000.00,009.86,-17.47
26-12-2009,05:38:12,179.943,77.981,108.358,-14.994,000.00,000.00,009.86,-17.46
26-12-2009,05:38:23,179.943,77.981,108.386,-14.967,000.00,000.00,009.86,-17.46
26-12-2009,05:38:35,179.943,77.981,108.420,-14.935,000.00,000.00,009.86,-17.45
26-12-2009,05:38:46,179.943,77.981,108.456,-14.900,000.00,000.00,009.86,-17.45
26-12-2009,05:38:58,179.943,77.981,108.485,-14.873,000.00,000.00,009.86,-17.45
26-12-2009,05:39:10,179.943,77.981,108.518,-14.841,000.00,000.00,009.86,-17.45
26-12-2009,05:39:21,179.943,77.981,108.547,-14.814,000.00,000.00,009.86,-17.44
26-12-2009,05:39:33,179.943,77.981,108.583,-14.779,000.00,000.00,009.86,-17.44
26-12-2009,05:39:44,179.943,77.981,108.617,-14.747,000.00,000.00,009.86,-17.43
26-12-2009,05:39:56,179.943,77.981,108.654,-14.712,000.00,000.00,009.86,-17.43
26-12-2009,05:40:08,179.943,77.981,108.682,-14.685,000.00,000.00,009.87,-17.43
26-12-2009,05:40:20,179.943,77.981,108.716,-14.653,000.00,000.00,009.86,-17.43
26-12-2009,05:40:31,179.943,77.981,108.752,-14.618,000.00,000.00,009.87,-17.42
26-12-2009,05:40:43,179.943,77.981,108.780,-14.591,000.00,000.00,009.87,-17.42
26-12-2009,05:40:55,179.943,77.981,108.814,-14.559,000.00,000.00,009.87,-17.41
26-12-2009,05:41:07,179.943,77.981,108.851,-14.524,000.00,000.00,009.87,-17.41
26-12-2009,05:41:18,179.943,77.981,108.879,-14.498,000.00,000.00,009.87,-17.41
26-12-2009,05:41:30,179.943,77.981,108.913,-14.465,000.00,000.00,009.87,-17.41
26-12-2009,05:41:42,179.943,77.981,108.950,-14.431,000.00,000.00,009.87,-17.40
26-12-2009,05:41:54,179.943,77.981,108.983,-14.398,000.00,000.00,009.87,-17.40
26-12-2009,05:42:05,179.943,77.981,109.012,-14.372,000.00,000.00,009.87,-17.39
26-12-2009,05:42:17,179.943,77.981,109.048,-14.337,000.00,000.00,009.87,-17.39
26-12-2009,05:42:29,179.943,77.981,109.082,-14.305,000.00,000.00,009.87,-17.39
26-12-2009,05:42:40,179.943,77.981,109.110,-14.278,000.00,000.00,009.87,-17.38
26-12-2009,05:42:52,179.943,77.981,109.147,-14.243,000.00,000.00,009.87,-17.38
26-12-2009,05:43:03,179.943,77.981,109.175,-14.217,000.00,000.00,009.87,-17.38
26-12-2009,05:43:15,179.943,77.981,109.209,-14.185,000.00,000.00,009.87,-17.37
26-12-2009,05:43:26,179.943,77.981,109.246,-14.150,000.00,000.00,009.87,-17.37
26-12-2009,05:43:38,179.943,77.981,109.274,-14.123,000.00,000.00,009.87,-17.37
26-12-2009,05:43:50,179.943,77.981,109.308,-14.091,000.00,000.00,009.87,-17.36
26-12-2009,05:44:02,179.943,77.981,109.344,-14.056,000.00,000.00,009.87,-17.36
26-12-2009,05:44:13,179.943,77.981,109.373,-14.030,000.00,000.00,009.87,-17.36
26-12-2009,05:44:25,179.943,77.981,109.407,-13.998,000.00,000.00,009.88,-17.35
26-12-2009,05:44:36,179.943,77.981,109.443,-13.963,000.00,000.00,009.88,-17.35
26-12-2009,05:44:48,179.943,77.981,109.471,-13.936,000.00,000.00,009.88,-17.35
26-12-2009,05:45:00,179.943,77.981,109.505,-13.904,000.00,000.00,009.88,-17.34
26-12-2009,05:45:11,179.943,77.981,109.542,-13.869,000.00,000.00,009.88,-17.34
26-12-2009,05:45:23,179.943,77.981,109.570,-13.843,000.00,000.00,009.88,-17.34
26-12-2009,05:45:34,179.943,77.981,109.604,-13.811,000.00,000.00,009.88,-17.33
26-12-2009,05:45:46,179.943,77.981,109.641,-13.776,000.00,000.00,009.88,-17.33
26-12-2009,05:45:58,179.943,77.981,109.669,-13.750,000.00,000.00,009.88,-17.33
26-12-2009,05:46:10,179.943,77.981,109.703,-13.718,000.00,000.00,009.88,-17.32
26-12-2009,05:46:22,179.943,77.981,109.740,-13.683,000.00,000.00,009.88,-17.32
26-12-2009,05:46:33,179.943,77.981,109.773,-13.651,000.00,000.00,009.88,-17.32
26-12-2009,05:46:45,179.943,77.981,109.802,-13.624,000.00,000.00,009.88,-17.31
26-12-2009,05:46:57,179.943,77.981,109.838,-13.590,000.00,000.00,009.88,-17.31
26-12-2009,05:47:09,179.943,77.981,109.872,-13.558,000.00,000.00,009.88,-17.30
26-12-2009,05:47:21,179.943,77.981,109.909,-13.523,000.00,000.00,009.88,-17.30
26-12-2009,05:47:33,179.943,77.981,109.937,-13.497,000.00,000.00,009.88,-17.30
26-12-2009,05:47:45,179.943,77.981,109.971,-13.465,000.00,000.00,009.89,-17.29
26-12-2009,05:47:56,179.943,77.981,110.008,-13.430,000.00,000.00,009.89,-17.29
26-12-2009,05:48:08,179.943,77.981,110.036,-13.403,000.00,000.00,009.89,-17.28
26-12-2009,05:48:19,179.943,77.981,110.070,-13.372,000.00,000.00,009.89,-17.28
26-12-2009,05:48:31,179.943,77.981,110.098,-13.345,000.00,000.00,009.89,-17.28
26-12-2009,05:48:42,179.943,77.981,110.135,-13.310,000.00,000.00,009.89,-17.28
26-12-2009,05:48:53,179.943,77.981,110.163,-13.284,000.00,000.00,009.89,-17.27
26-12-2009,05:49:05,179.943,77.981,110.203,-13.247,000.00,000.00,009.89,-17.27
26-12-2009,05:49:17,179.943,77.981,110.234,-13.217,000.00,000.00,009.89,-17.26
26-12-2009,05:49:28,179.943,77.981,110.262,-13.191,000.00,000.00,009.89,-17.26
26-12-2009,05:49:39,179.943,77.981,110.296,-13.159,000.00,000.00,009.89,-17.26
26-12-2009,05:49:51,179.943,77.981,110.324,-13.133,000.00,000.00,009.89,-17.25
26-12-2009,05:50:02,179.943,77.981,110.361,-13.098,000.00,000.00,009.89,-17.25
26-12-2009,05:50:13,179.943,77.981,110.395,-13.066,000.00,000.00,009.90,-17.25
26-12-2009,05:50:25,179.943,77.981,110.423,-13.040,000.00,000.00,009.90,-17.24
26-12-2009,05:50:37,179.943,77.981,110.460,-13.005,000.00,000.00,009.90,-17.24
26-12-2009,05:50:49,179.943,77.981,110.494,-12.973,000.00,000.00,009.90,-17.23
26-12-2009,05:51:01,179.943,77.981,110.522,-12.947,000.00,000.00,009.90,-17.23
26-12-2009,05:51:12,179.943,77.981,110.559,-12.912,000.00,000.00,009.90,-17.23
26-12-2009,05:51:24,179.943,77.981,110.593,-12.881,000.00,000.00,009.90,-17.23
26-12-2009,05:51:36,179.943,77.981,110.621,-12.854,000.00,000.00,009.90,-17.22
26-12-2009,05:51:47,179.943,77.981,110.658,-12.820,000.00,000.00,009.90,-17.22
26-12-2009,05:51:59,179.943,77.981,110.692,-12.788,000.00,000.00,009.90,-17.21
26-12-2009,05:52:10,179.943,77.981,110.720,-12.761,000.00,000.00,009.90,-17.21
26-12-2009,05:52:23,179.943,77.981,110.757,-12.727,000.00,000.00,009.90,-17.21
26-12-2009,05:52:35,179.943,77.981,110.791,-12.695,000.00,000.00,009.90,-17.20
26-12-2009,05:52:47,179.943,77.981,110.828,-12.661,000.00,000.00,009.90,-17.20
26-12-2009,05:52:59,179.943,77.981,110.862,-12.629,000.00,000.00,009.91,-17.19
26-12-2009,05:53:10,179.943,77.981,110.890,-12.603,000.00,000.00,009.91,-17.19
26-12-2009,05:53:22,179.943,77.981,110.927,-12.568,000.00,000.00,009.91,-17.19
26-12-2009,05:53:34,179.943,77.981,110.961,-12.537,000.00,000.00,009.91,-17.18
26-12-2009,05:53:46,179.943,77.981,110.998,-12.502,000.00,000.00,009.91,-17.18
26-12-2009,05:53:58,179.943,77.981,111.026,-12.476,000.00,000.00,009.91,-17.17
26-12-2009,05:54:10,179.943,77.981,111.060,-12.444,000.00,000.00,009.91,-17.17
26-12-2009,05:54:21,179.943,77.981,111.097,-12.410,000.00,000.00,009.91,-17.17
26-12-2009,05:54:33,179.943,77.981,111.131,-12.378,000.00,000.00,009.91,-17.16
26-12-2009,05:54:45,179.943,77.981,111.159,-12.352,000.00,000.00,009.91,-17.16
26-12-2009,05:54:57,179.943,77.981,111.196,-12.317,000.00,000.00,009.91,-17.15
26-12-2009,05:55:09,179.943,77.981,111.230,-12.286,000.00,000.00,009.91,-17.15
26-12-2009,05:55:20,179.943,77.981,111.258,-12.259,000.00,000.00,009.91,-17.15
26-12-2009,05:55:32,179.943,77.981,111.295,-12.225,000.00,000.00,009.92,-17.14
26-12-2009,05:55:44,179.943,77.981,111.329,-12.193,000.00,000.00,009.92,-17.14
26-12-2009,05:55:56,179.943,77.981,111.366,-12.159,000.00,000.00,009.92,-17.13
26-12-2009,05:56:08,179.943,77.981,111.394,-12.133,000.00,000.00,009.92,-17.13
26-12-2009,05:56:19,179.943,77.981,111.428,-12.101,000.00,000.00,009.92,-17.13
26-12-2009,05:56:31,179.943,77.981,111.465,-12.067,000.00,000.00,009.92,-17.12
26-12-2009,05:56:43,179.943,77.981,111.493,-12.041,000.00,000.00,009.92,-17.12
26-12-2009,05:56:55,179.943,77.981,111.528,-12.009,000.00,000.00,009.92,-17.11
26-12-2009,05:57:06,179.943,77.981,111.564,-11.975,000.00,000.00,009.92,-17.11
26-12-2009,05:57:18,179.943,77.981,111.593,-11.949,000.00,000.00,009.92,-17.11
26-12-2009,05:57:30,179.943,77.981,111.627,-11.917,000.00,000.00,009.93,-17.10
26-12-2009,05:57:42,179.943,77.981,111.664,-11.883,000.00,000.00,009.93,-17.10
26-12-2009,05:57:54,179.943,77.981,111.698,-11.851,000.00,000.00,009.93,-17.10
26-12-2009,05:58:05,179.943,77.981,111.726,-11.825,000.00,000.00,009.93,-17.09
26-12-2009,05:58:16,179.943,77.981,111.763,-11.791,000.00,000.00,009.93,-17.09
26-12-2009,05:58:28,179.943,77.981,111.791,-11.764,000.00,000.00,009.93,-17.08
26-12-2009,05:58:40,179.943,77.981,111.825,-11.733,000.00,000.00,009.93,-17.08
26-12-2009,05:58:51,179.943,77.981,111.862,-11.699,000.00,000.00,009.93,-17.08
26-12-2009,05:59:03,179.943,77.981,111.891,-11.672,000.00,000.00,009.93,-17.07
26-12-2009,05:59:14,179.943,77.981,111.925,-11.641,000.00,000.00,009.93,-17.07
26-12-2009,05:59:26,179.943,77.981,111.962,-11.607,000.00,000.00,009.94,-17.06
26-12-2009,05:59:38,179.943,77.981,111.990,-11.581,000.00,000.00,009.94,-17.06
26-12-2009,05:59:50,179.943,77.981,112.024,-11.549,000.00,000.00,009.94,-17.06
26-12-2009,06:00:02,179.943,77.981,112.061,-11.515,000.00,000.00,009.94,-17.05
26-12-2009,06:00:14,179.943,77.981,112.095,-11.484,000.00,000.00,009.94,-17.05
26-12-2009,06:00:26,179.943,77.981,112.123,-11.457,000.00,000.00,009.94,-17.04
26-12-2009,06:00:38,179.943,77.981,112.160,-11.423,000.00,000.00,009.94,-17.04
26-12-2009,06:00:49,179.943,77.981,112.194,-11.392,000.00,000.00,009.94,-17.04
26-12-2009,06:01:01,179.943,77.981,112.223,-11.366,000.00,000.00,009.94,-17.03
26-12-2009,06:01:12,179.943,77.981,112.260,-11.332,000.00,000.00,009.94,-17.03
26-12-2009,06:01:24,179.943,77.981,112.294,-11.300,000.00,000.00,009.94,-17.03
26-12-2009,06:01:36,179.943,77.981,112.322,-11.274,000.00,000.00,009.95,-17.02
26-12-2009,06:01:47,179.943,77.981,112.359,-11.240,000.00,000.00,009.95,-17.02
26-12-2009,06:01:59,179.943,77.981,112.393,-11.209,000.00,000.00,009.95,-17.01
26-12-2009,06:02:11,179.943,77.981,112.422,-11.182,000.00,000.00,009.95,-17.01
26-12-2009,06:02:23,179.943,77.981,112.459,-11.148,000.00,000.00,009.95,-17.01
26-12-2009,06:02:34,179.943,77.981,112.493,-11.117,000.00,000.00,009.95,-17.00
26-12-2009,06:02:46,179.943,77.981,112.530,-11.083,000.00,000.00,009.95,-16.99
26-12-2009,06:02:58,179.943,77.981,112.558,-11.057,000.00,000.00,009.95,-16.99
26-12-2009,06:03:10,179.943,77.981,112.592,-11.025,000.00,000.00,009.95,-16.99
26-12-2009,06:03:22,179.943,77.981,112.629,-10.992,000.00,000.00,009.96,-16.98
26-12-2009,06:03:34,179.943,77.981,112.663,-10.960,000.00,000.00,009.96,-16.98
26-12-2009,06:03:47,179.943,77.981,112.700,-10.926,000.00,000.00,009.96,-16.97
26-12-2009,06:03:58,179.943,77.981,112.735,-10.895,000.00,000.00,009.96,-16.97
26-12-2009,06:04:11,179.943,77.981,112.763,-10.869,000.00,000.00,009.96,-16.97
26-12-2009,06:04:23,179.943,77.981,112.800,-10.835,000.00,000.00,009.96,-16.96
26-12-2009,06:04:35,179.943,77.981,112.834,-10.804,000.00,000.00,009.96,-16.96
26-12-2009,06:04:47,179.943,77.981,112.871,-10.770,000.00,000.00,009.96,-16.95
26-12-2009,06:04:59,179.943,77.981,112.905,-10.738,000.00,000.00,009.96,-16.95
26-12-2009,06:05:11,179.943,77.981,112.934,-10.712,000.00,000.00,009.97,-16.94
26-12-2009,06:05:23,179.943,77.981,112.971,-10.678,000.00,000.00,009.97,-16.94
26-12-2009,06:05:35,179.943,77.981,113.005,-10.647,000.00,000.00,009.97,-16.93
26-12-2009,06:05:46,179.943,77.981,113.042,-10.613,000.00,000.00,009.97,-16.93
26-12-2009,06:05:57,179.943,77.981,113.071,-10.587,000.00,000.00,009.97,-16.93
26-12-2009,06:06:09,179.943,77.981,113.105,-10.556,000.00,000.00,009.97,-16.92
26-12-2009,06:06:21,179.943,77.981,113.142,-10.522,000.00,000.00,009.97,-16.92
26-12-2009,06:06:33,179.943,77.981,113.170,-10.496,000.00,000.00,009.97,-16.92
26-12-2009,06:06:44,179.943,77.981,113.205,-10.465,000.00,000.00,009.98,-16.91
26-12-2009,06:06:56,179.943,77.981,113.233,-10.439,000.00,000.00,009.98,-16.91
26-12-2009,06:07:08,179.943,77.981,113.270,-10.405,000.00,000.00,009.98,-16.90
26-12-2009,06:07:19,179.943,77.981,113.304,-10.374,000.00,000.00,009.98,-16.90
26-12-2009,06:07:31,179.943,77.981,113.333,-10.348,000.00,000.00,009.98,-16.90
26-12-2009,06:07:42,179.943,77.981,113.370,-10.314,000.00,000.00,009.98,-16.89
26-12-2009,06:07:54,179.943,77.981,113.404,-10.283,000.00,000.00,009.98,-16.88
26-12-2009,06:08:06,179.943,77.981,113.433,-10.257,000.00,000.00,009.98,-16.88
26-12-2009,06:08:18,179.943,77.981,113.470,-10.223,000.00,000.00,009.98,-16.88
26-12-2009,06:08:29,179.943,77.981,113.504,-10.192,000.00,000.00,009.99,-16.87
26-12-2009,06:08:41,179.943,77.981,113.541,-10.158,000.00,000.00,009.99,-16.87
26-12-2009,06:08:53,179.943,77.981,113.570,-10.132,000.00,000.00,009.99,-16.87
26-12-2009,06:09:05,179.943,77.981,113.604,-10.101,000.00,000.00,009.99,-16.86
26-12-2009,06:09:17,179.943,77.981,113.641,-10.068,000.00,000.00,009.99,-16.86
26-12-2009,06:09:29,179.943,77.981,113.675,-10.037,000.00,000.00,009.99,-16.85
26-12-2009,06:09:40,179.943,77.981,113.704,-10.011,000.00,000.00,009.99,-16.85
26-12-2009,06:09:52,179.943,77.981,113.741,-9.977,000.00,000.00,009.99,-16.84
26-12-2009,06:10:04,179.943,77.981,113.775,-9.946,000.00,000.00,010.00,-16.84
26-12-2009,06:10:15,179.943,77.981,113.804,-9.920,000.00,000.00,010.00,-16.83
26-12-2009,06:10:27,179.943,77.981,113.841,-9.886,000.00,000.00,010.00,-16.83
26-12-2009,06:10:39,179.943,77.981,113.875,-9.855,000.00,000.00,010.00,-16.83
26-12-2009,06:10:50,179.943,77.981,113.904,-9.829,000.00,000.00,010.00,-16.82
26-12-2009,06:11:02,179.943,77.981,113.941,-9.796,000.00,000.00,010.00,-16.82
26-12-2009,06:11:14,179.943,77.981,113.975,-9.765,000.00,000.00,010.00,-16.81
26-12-2009,06:11:26,179.943,77.981,114.004,-9.739,000.00,000.00,010.00,-16.81
26-12-2009,06:11:37,179.943,77.981,114.041,-9.705,000.00,000.00,010.00,-16.80
26-12-2009,06:11:49,179.943,77.981,114.075,-9.674,000.00,000.00,010.01,-16.80
26-12-2009,06:12:01,179.943,77.981,114.112,-9.641,000.00,000.00,010.01,-16.80
26-12-2009,06:12:13,179.943,77.981,114.141,-9.615,000.00,000.00,010.01,-16.79
26-12-2009,06:12:25,179.943,77.981,114.175,-9.584,000.00,000.00,010.01,-16.78
26-12-2009,06:12:37,179.943,77.981,114.212,-9.550,000.00,000.00,010.01,-16.78
26-12-2009,06:12:49,179.943,77.981,114.247,-9.519,000.00,000.00,010.01,-16.78
26-12-2009,06:13:01,179.943,77.981,114.275,-9.493,000.00,000.00,010.01,-16.77
26-12-2009,06:13:13,179.943,77.981,114.313,-9.460,000.00,000.00,010.02,-16.77
26-12-2009,06:13:24,179.943,77.981,114.347,-9.429,000.00,000.00,010.02,-16.76
26-12-2009,06:13:36,179.943,77.981,114.376,-9.403,000.00,000.00,010.02,-16.76
26-12-2009,06:13:47,179.943,77.981,114.413,-9.370,000.00,000.00,010.02,-16.75
26-12-2009,06:13:58,179.943,77.981,114.441,-9.344,000.00,000.00,010.02,-16.75
26-12-2009,06:14:10,179.943,77.981,114.476,-9.313,000.00,000.00,010.02,-16.75
26-12-2009,06:14:22,179.943,77.981,114.513,-9.280,000.00,000.00,010.02,-16.74
26-12-2009,06:14:34,179.943,77.981,114.547,-9.249,000.00,000.00,010.02,-16.74
26-12-2009,06:14:45,179.943,77.981,114.576,-9.223,000.00,000.00,010.03,-16.73
26-12-2009,06:14:57,179.943,77.981,114.613,-9.189,000.00,000.00,010.03,-16.73
26-12-2009,06:15:09,179.943,77.981,114.648,-9.159,000.00,000.00,010.03,-16.72
26-12-2009,06:15:20,179.943,77.981,114.676,-9.133,000.00,000.00,010.03,-16.72
26-12-2009,06:15:32,179.943,77.981,114.714,-9.099,000.00,000.00,010.03,-16.72
26-12-2009,06:15:44,179.943,77.981,114.748,-9.069,000.00,000.00,010.03,-16.71
26-12-2009,06:15:55,179.943,77.981,114.777,-9.043,000.00,000.00,010.04,-16.70
26-12-2009,06:16:07,179.943,77.981,114.814,-9.009,000.00,000.00,010.04,-16.70
26-12-2009,06:16:19,179.943,77.981,114.848,-8.979,000.00,000.00,010.04,-16.70
26-12-2009,06:16:31,179.943,77.981,114.877,-8.953,000.00,000.00,010.04,-16.69
26-12-2009,06:16:42,179.943,77.981,114.914,-8.920,000.00,000.00,010.04,-16.69
26-12-2009,06:16:54,179.943,77.981,114.949,-8.889,000.00,000.00,010.04,-16.69
26-12-2009,06:17:06,179.943,77.981,114.978,-8.863,000.00,000.00,010.04,-16.68
26-12-2009,06:17:17,179.943,77.981,115.015,-8.830,000.00,000.00,010.04,-16.67
26-12-2009,06:17:29,179.943,77.981,115.049,-8.799,000.00,000.00,010.04,-16.67
26-12-2009,06:17:40,179.943,77.981,115.078,-8.773,000.00,000.00,010.05,-16.67
26-12-2009,06:17:52,179.943,77.981,115.115,-8.740,000.00,000.00,010.05,-16.66
26-12-2009,06:18:03,179.943,77.981,115.150,-8.709,000.00,000.00,010.05,-16.66
26-12-2009,06:18:15,179.943,77.981,115.178,-8.684,000.00,000.00,010.05,-16.65
26-12-2009,06:18:27,179.943,77.981,115.216,-8.650,000.00,000.00,010.05,-16.65
26-12-2009,06:18:38,179.943,77.981,115.245,-8.625,000.00,000.00,010.06,-16.64
26-12-2009,06:18:49,179.943,77.981,115.279,-8.594,000.00,000.00,010.06,-16.64
26-12-2009,06:19:01,179.943,77.981,115.308,-8.569,000.00,000.00,010.06,-16.63
26-12-2009,06:19:12,179.943,77.981,115.345,-8.535,000.00,000.00,010.06,-16.63
26-12-2009,06:19:24,179.943,77.981,115.380,-8.505,000.00,000.00,010.06,-16.62
26-12-2009,06:19:36,179.943,77.981,115.417,-8.471,000.00,000.00,010.06,-16.62
26-12-2009,06:19:48,179.943,77.981,115.446,-8.446,000.00,000.00,010.06,-16.61
26-12-2009,06:19:59,179.943,77.981,115.480,-8.415,000.00,000.00,010.06,-16.61
26-12-2009,06:20:11,179.943,77.981,115.518,-8.382,000.00,000.00,010.07,-16.61
26-12-2009,06:20:23,179.943,77.981,115.546,-8.356,000.00,000.00,010.07,-16.60
26-12-2009,06:20:34,179.943,77.981,115.581,-8.326,000.00,000.00,010.07,-16.59
26-12-2009,06:20:46,179.943,77.981,115.618,-8.293,000.00,000.00,010.07,-16.59
26-12-2009,06:20:58,179.943,77.981,115.647,-8.267,000.00,000.00,010.07,-16.59
26-12-2009,06:21:10,179.943,77.981,115.682,-8.236,000.00,000.00,010.07,-16.58
26-12-2009,06:21:21,179.943,77.981,115.719,-8.203,000.00,000.00,010.08,-16.58
26-12-2009,06:21:33,179.943,77.981,115.748,-8.178,000.00,000.00,010.08,-16.57
26-12-2009,06:21:45,179.943,77.981,115.782,-8.147,000.00,000.00,010.08,-16.57
26-12-2009,06:21:56,179.943,77.981,115.820,-8.114,000.00,000.00,010.08,-16.56
26-12-2009,06:22:08,179.943,77.981,115.849,-8.089,000.00,000.00,010.08,-16.56
26-12-2009,06:22:20,179.943,77.981,115.883,-8.058,000.00,000.00,010.08,-16.55
26-12-2009,06:22:31,179.943,77.981,115.921,-8.025,000.00,000.00,010.08,-16.55
26-12-2009,06:22:43,179.943,77.981,115.950,-7.999,000.00,000.00,010.09,-16.55
26-12-2009,06:22:55,179.943,77.981,115.984,-7.969,000.00,000.00,010.09,-16.54
26-12-2009,06:23:06,179.943,77.981,116.022,-7.936,000.00,000.00,010.09,-16.53
26-12-2009,06:23:18,179.943,77.981,116.050,-7.910,000.00,000.00,010.09,-16.53
26-12-2009,06:23:30,179.943,77.981,116.085,-7.880,000.00,000.00,010.09,-16.53
26-12-2009,06:23:41,179.943,77.981,116.123,-7.847,000.00,000.00,010.09,-16.52
26-12-2009,06:23:53,179.943,77.981,116.151,-7.822,000.00,000.00,010.09,-16.52
26-12-2009,06:24:05,179.943,77.981,116.186,-7.791,000.00,000.00,010.10,-16.51
26-12-2009,06:24:17,179.943,77.981,116.224,-7.758,000.00,000.00,010.10,-16.51
26-12-2009,06:24:29,179.943,77.981,116.258,-7.728,000.00,000.00,010.10,-16.50
26-12-2009,06:24:40,179.943,77.981,116.287,-7.702,000.00,000.00,010.10,-16.50
26-12-2009,06:24:52,179.943,77.981,116.325,-7.669,000.00,000.00,010.10,-16.49
26-12-2009,06:25:04,179.943,77.981,116.359,-7.639,000.00,000.00,010.10,-16.49
26-12-2009,06:25:16,179.943,77.981,116.388,-7.613,000.00,000.00,010.11,-16.48
26-12-2009,06:25:28,179.943,77.981,116.426,-7.580,000.00,000.00,010.11,-16.48
26-12-2009,06:25:40,179.943,77.981,116.460,-7.550,000.00,000.00,010.11,-16.47
26-12-2009,06:25:52,179.943,77.981,116.498,-7.517,000.00,000.00,010.11,-16.47
26-12-2009,06:26:04,179.943,77.981,116.533,-7.487,000.00,000.00,010.11,-16.46
26-12-2009,06:26:16,179.943,77.981,116.561,-7.461,000.00,000.00,010.12,-16.46
26-12-2009,06:26:27,179.943,77.981,116.599,-7.428,000.00,000.00,010.12,-16.45
26-12-2009,06:26:39,179.943,77.981,116.634,-7.398,000.00,000.00,010.12,-16.45
26-12-2009,06:26:51,179.943,77.981,116.663,-7.373,000.00,000.00,010.12,-16.44
26-12-2009,06:27:02,179.943,77.981,116.700,-7.340,000.00,000.00,010.12,-16.44
26-12-2009,06:27:14,179.943,77.981,116.735,-7.310,000.00,000.00,010.12,-16.44
26-12-2009,06:27:25,179.943,77.981,116.764,-7.284,000.00,000.00,010.13,-16.43
26-12-2009,06:27:37,179.943,77.981,116.801,-7.252,000.00,000.00,010.13,-16.42
26-12-2009,06:27:48,179.943,77.981,116.830,-7.226,000.00,000.00,010.13,-16.42
26-12-2009,06:28:00,179.943,77.981,116.865,-7.196,000.00,000.00,010.13,-16.41
26-12-2009,06:28:11,179.943,77.981,116.903,-7.163,000.00,000.00,010.13,-16.41
26-12-2009,06:28:23,179.943,77.981,116.932,-7.138,000.00,000.00,010.13,-16.41
26-12-2009,06:28:34,179.943,77.981,116.966,-7.108,000.00,000.00,010.14,-16.40
26-12-2009,06:28:46,179.943,77.981,117.004,-7.075,000.00,000.00,010.14,-16.39
26-12-2009,06:28:58,179.943,77.981,117.033,-7.050,000.00,000.00,010.14,-16.39
26-12-2009,06:29:09,179.943,77.981,117.068,-7.019,000.00,000.00,010.14,-16.39
26-12-2009,06:29:21,179.943,77.981,117.097,-6.994,000.00,000.00,010.14,-16.38
26-12-2009,06:29:33,179.943,77.981,117.135,-6.961,000.00,000.00,010.14,-16.38
26-12-2009,06:29:44,179.943,77.981,117.169,-6.931,000.00,000.00,010.15,-16.37
26-12-2009,06:29:57,179.943,77.981,117.207,-6.898,000.00,000.00,010.15,-16.36
26-12-2009,06:30:08,179.943,77.981,117.242,-6.868,000.00,000.00,010.15,-16.36
26-12-2009,06:30:20,179.943,77.981,117.271,-6.843,000.00,000.00,010.15,-16.36
26-12-2009,06:30:32,179.943,77.981,117.309,-6.810,000.00,000.00,010.15,-16.35
26-12-2009,06:30:43,179.943,77.981,117.338,-6.785,000.00,000.00,010.15,-16.35
26-12-2009,06:30:55,179.943,77.981,117.372,-6.755,000.00,000.00,010.16,-16.34
26-12-2009,06:31:06,179.943,77.981,117.410,-6.722,000.00,000.00,010.16,-16.33
26-12-2009,06:31:18,179.943,77.981,117.439,-6.697,000.00,000.00,010.16,-16.33
26-12-2009,06:31:29,179.943,77.981,117.474,-6.667,000.00,000.00,010.16,-16.33
26-12-2009,06:31:41,179.943,77.981,117.503,-6.642,000.00,000.00,010.16,-16.32
26-12-2009,06:31:52,179.943,77.981,117.541,-6.609,000.00,000.00,010.16,-16.32
26-12-2009,06:32:04,179.943,77.981,117.579,-6.577,000.00,000.00,010.17,-16.31
26-12-2009,06:32:16,179.943,77.981,117.605,-6.554,000.00,000.00,009.15,-14.67
26-12-2009,06:32:27,179.943,77.981,117.642,-6.522,000.00,000.00,010.17,-16.30
26-12-2009,06:32:39,179.943,77.981,117.677,-6.492,000.00,000.00,010.17,-16.30
26-12-2009,06:32:51,179.943,77.981,117.706,-6.467,000.00,000.00,010.17,-16.29
26-12-2009,06:33:03,179.943,77.981,117.744,-6.434,000.00,000.00,010.17,-16.29
26-12-2009,06:33:15,179.943,77.981,117.779,-6.404,000.00,000.00,010.18,-16.28
26-12-2009,06:33:27,179.943,77.981,117.817,-6.371,000.00,000.00,010.18,-16.27
26-12-2009,06:33:39,179.943,77.981,117.852,-6.341,000.00,000.00,010.18,-16.27
26-12-2009,06:33:51,179.943,77.981,117.890,-6.309,000.00,000.00,010.18,-16.26
26-12-2009,06:34:04,179.943,77.981,117.925,-6.279,000.00,000.00,010.18,-16.26
26-12-2009,06:34:16,179.943,77.981,117.962,-6.246,000.00,000.00,010.19,-16.25
26-12-2009,06:34:28,179.943,77.981,117.994,-6.219,000.00,000.00,010.19,-16.25
26-12-2009,06:34:41,179.943,77.981,118.026,-6.191,000.00,000.00,010.19,-16.24
26-12-2009,06:34:53,179.943,77.981,118.064,-6.159,000.00,000.00,010.19,-16.24
26-12-2009,06:35:05,179.943,77.981,118.099,-6.129,000.00,000.00,010.19,-16.23
26-12-2009,06:35:17,179.943,77.981,118.137,-6.096,000.00,000.00,010.20,-16.23
26-12-2009,06:35:29,179.943,77.981,118.172,-6.066,000.00,000.00,010.20,-16.22
26-12-2009,06:35:41,179.943,77.981,118.210,-6.034,000.00,000.00,010.20,-16.22
26-12-2009,06:35:53,179.943,77.981,118.239,-6.009,000.00,000.00,010.20,-16.21
26-12-2009,06:36:05,179.943,77.981,118.274,-5.979,000.00,000.00,010.20,-16.20
26-12-2009,06:36:16,179.943,77.981,118.312,-5.947,000.00,000.00,010.21,-16.20
26-12-2009,06:36:28,179.943,77.981,118.341,-5.922,000.00,000.00,010.21,-16.19
26-12-2009,06:36:40,179.943,77.981,118.376,-5.892,000.00,000.00,010.21,-16.19
26-12-2009,06:36:52,179.943,77.981,118.414,-5.860,000.00,000.00,010.21,-16.19
26-12-2009,06:37:03,179.943,77.981,118.443,-5.835,000.00,000.00,010.21,-16.18
26-12-2009,06:37:15,179.943,77.981,118.478,-5.805,000.00,000.00,010.22,-16.17
26-12-2009,06:37:27,179.943,77.981,118.516,-5.773,000.00,000.00,010.22,-16.17
26-12-2009,06:37:39,179.943,77.981,118.551,-5.743,000.00,000.00,010.22,-16.16
26-12-2009,06:37:51,179.943,77.981,118.589,-5.710,000.00,000.00,010.22,-16.16
26-12-2009,06:38:03,179.943,77.981,118.618,-5.686,000.00,000.00,010.22,-16.15
26-12-2009,06:38:16,179.943,77.981,118.654,-5.656,000.00,000.00,010.23,-16.15
26-12-2009,06:38:28,179.943,77.981,118.692,-5.623,000.00,000.00,010.23,-16.14
26-12-2009,06:38:40,179.943,77.981,118.727,-5.594,000.00,000.00,010.23,-16.14
26-12-2009,06:38:52,179.943,77.981,118.765,-5.561,000.00,000.00,010.23,-16.13
26-12-2009,06:39:04,179.943,77.981,118.800,-5.532,000.00,000.00,010.23,-16.12
26-12-2009,06:39:17,179.943,77.981,118.838,-5.499,000.00,000.00,010.24,-16.12
26-12-2009,06:39:29,179.943,77.981,118.873,-5.470,000.00,000.00,010.24,-16.11
26-12-2009,06:39:41,179.943,77.981,118.902,-5.445,000.00,000.00,010.24,-16.11
26-12-2009,06:39:52,179.943,77.981,118.940,-5.413,000.00,000.00,010.24,-16.10
26-12-2009,06:40:04,179.943,77.981,118.975,-5.383,000.00,000.00,010.24,-16.10
26-12-2009,06:40:16,179.943,77.981,119.013,-5.351,000.00,000.00,010.24,-16.09
26-12-2009,06:40:28,179.943,77.981,119.043,-5.326,000.00,000.00,010.25,-16.09
26-12-2009,06:40:39,179.943,77.981,119.078,-5.296,000.00,000.00,010.25,-16.08
26-12-2009,06:40:51,179.943,77.981,119.116,-5.264,000.00,000.00,010.25,-16.08
26-12-2009,06:41:03,179.943,77.981,119.145,-5.240,000.00,000.00,010.25,-16.07
26-12-2009,06:41:15,179.943,77.981,119.180,-5.210,000.00,000.00,010.25,-16.06
26-12-2009,06:41:27,179.943,77.981,119.218,-5.178,000.00,000.00,010.26,-16.06
26-12-2009,06:41:38,179.943,77.981,119.248,-5.153,000.00,000.00,010.26,-16.05
26-12-2009,06:41:50,179.943,77.981,119.283,-5.123,000.00,000.00,010.26,-16.05
26-12-2009,06:42:01,179.943,77.981,119.321,-5.091,000.00,000.00,010.26,-16.05
26-12-2009,06:42:13,179.943,77.981,119.350,-5.067,000.00,000.00,010.26,-16.04
26-12-2009,06:42:25,179.943,77.981,119.385,-5.037,000.00,000.00,010.27,-16.03
26-12-2009,06:42:37,179.943,77.981,119.424,-5.005,000.00,000.00,010.27,-16.03
26-12-2009,06:42:48,179.943,77.981,119.453,-4.980,000.00,000.00,010.27,-16.02
26-12-2009,06:43:00,179.943,77.981,119.488,-4.951,000.00,000.00,010.27,-16.02
26-12-2009,06:43:12,179.943,77.981,119.526,-4.919,000.00,000.00,010.27,-16.01
26-12-2009,06:43:24,179.943,77.981,119.562,-4.889,000.00,000.00,010.27,-16.01
26-12-2009,06:43:36,179.943,77.981,119.600,-4.857,000.00,000.00,010.28,-16.00
26-12-2009,06:43:48,179.943,77.981,119.635,-4.828,000.00,000.00,010.28,-15.99
26-12-2009,06:44:01,179.943,77.981,119.664,-4.803,000.00,000.00,010.28,-15.99
26-12-2009,06:44:13,179.943,77.981,119.703,-4.771,000.00,000.00,010.29,-15.99
26-12-2009,06:44:26,179.943,77.981,119.738,-4.742,000.00,000.00,010.29,-15.98
26-12-2009,06:44:38,179.943,77.981,119.782,-4.705,000.00,000.00,010.29,-15.97
26-12-2009,06:44:50,179.943,77.981,119.811,-4.680,000.00,000.00,010.29,-15.97
26-12-2009,06:45:02,179.943,77.981,119.850,-4.648,000.00,000.00,010.29,-15.96
26-12-2009,06:45:14,179.943,77.981,119.885,-4.619,000.00,000.00,010.30,-15.96
26-12-2009,06:45:25,179.943,77.981,119.914,-4.594,000.00,000.00,010.30,-15.95
26-12-2009,06:45:37,179.943,77.981,119.953,-4.562,000.00,000.00,010.30,-15.94
26-12-2009,06:45:48,179.943,77.981,119.988,-4.533,000.00,000.00,010.30,-15.94
26-12-2009,06:46:00,179.943,77.981,120.017,-4.509,000.00,000.00,010.30,-15.93
26-12-2009,06:46:12,179.943,77.981,120.056,-4.477,000.00,000.00,010.31,-15.93
26-12-2009,06:46:23,179.943,77.981,120.085,-4.452,000.00,000.00,010.31,-15.92
26-12-2009,06:46:35,179.943,77.981,120.120,-4.423,000.00,000.00,010.31,-15.91
26-12-2009,06:46:46,179.943,77.981,120.159,-4.391,000.00,000.00,010.31,-15.91
26-12-2009,06:46:58,179.943,77.981,120.188,-4.366,000.00,000.00,010.31,-15.91
26-12-2009,06:47:09,179.943,77.981,120.224,-4.337,000.00,000.00,010.32,-15.90
26-12-2009,06:47:21,179.943,77.981,120.253,-4.313,000.00,000.00,010.32,-15.90
26-12-2009,06:47:32,179.943,77.981,120.291,-4.281,000.00,000.00,010.32,-15.89
26-12-2009,06:47:44,179.943,77.981,120.327,-4.252,000.00,000.00,010.32,-15.89
26-12-2009,06:47:55,179.943,77.981,120.356,-4.227,000.00,000.00,010.33,-15.88
26-12-2009,06:48:07,179.943,77.981,120.395,-4.195,000.00,000.00,010.33,-15.87
26-12-2009,06:48:19,179.943,77.981,120.430,-4.166,000.00,000.00,010.33,-15.87
26-12-2009,06:48:30,179.943,77.981,120.460,-4.142,000.00,000.00,010.33,-15.86
26-12-2009,06:48:42,179.943,77.981,120.498,-4.110,000.00,000.00,010.33,-15.86
26-12-2009,06:48:54,179.943,77.981,120.533,-4.081,000.00,000.00,010.34,-15.85
26-12-2009,06:49:06,179.943,77.981,120.572,-4.049,000.00,000.00,010.34,-15.84
26-12-2009,06:49:18,179.943,77.981,120.601,-4.025,000.00,000.00,010.34,-15.84
26-12-2009,06:49:30,179.943,77.981,120.637,-3.996,000.00,000.00,010.34,-15.83
26-12-2009,06:49:42,179.943,77.981,120.675,-3.964,000.00,000.00,010.35,-15.83
26-12-2009,06:49:53,179.943,77.981,120.705,-3.940,000.00,000.00,010.35,-15.82
26-12-2009,06:50:05,179.943,77.981,120.740,-3.910,000.00,000.00,010.35,-15.81
26-12-2009,06:50:16,179.943,77.981,120.779,-3.879,000.00,000.00,010.35,-15.81
26-12-2009,06:50:28,179.943,77.981,120.808,-3.854,000.00,000.00,010.35,-15.80
26-12-2009,06:50:40,179.943,77.981,120.844,-3.825,000.00,000.00,010.36,-15.80
26-12-2009,06:50:52,179.943,77.981,120.882,-3.794,000.00,000.00,010.36,-15.79
26-12-2009,06:51:04,179.943,77.981,120.918,-3.765,000.00,000.00,010.36,-15.79
26-12-2009,06:51:15,179.943,77.981,120.947,-3.740,000.00,000.00,010.36,-15.78
26-12-2009,06:51:27,179.943,77.981,120.986,-3.709,000.00,000.00,010.36,-15.77
26-12-2009,06:51:39,179.943,77.981,121.022,-3.680,000.00,000.00,010.37,-15.77
26-12-2009,06:51:50,179.943,77.981,121.051,-3.655,000.00,000.00,010.37,-15.77
26-12-2009,06:52:02,179.943,77.981,121.090,-3.624,000.00,000.00,010.37,-15.76
26-12-2009,06:52:14,179.943,77.981,121.125,-3.595,000.00,000.00,010.37,-15.75
26-12-2009,06:52:26,179.943,77.981,121.164,-3.563,000.00,000.00,010.38,-15.75
26-12-2009,06:52:39,179.943,77.981,121.199,-3.534,000.00,000.00,010.38,-15.74
26-12-2009,06:52:51,179.943,77.981,121.238,-3.503,000.00,000.00,010.38,-15.74
26-12-2009,06:53:04,179.943,77.981,121.274,-3.474,000.00,000.00,010.38,-15.73
26-12-2009,06:53:17,179.943,77.981,121.312,-3.442,000.00,000.00,010.38,-15.72
26-12-2009,06:53:29,179.943,77.981,121.348,-3.413,000.00,000.00,010.39,-15.72
26-12-2009,06:53:41,179.943,77.981,121.386,-3.382,000.00,000.00,010.39,-15.71
26-12-2009,06:53:54,179.943,77.981,121.422,-3.353,000.00,000.00,010.39,-15.71
26-12-2009,06:54:06,179.943,77.981,121.452,-3.329,000.00,000.00,010.39,-15.70
26-12-2009,06:54:19,179.943,77.981,121.496,-3.292,000.00,000.00,010.40,-15.69
26-12-2009,06:54:31,179.943,77.981,121.535,-3.261,000.00,000.00,010.40,-15.69
26-12-2009,06:54:43,179.943,77.981,121.565,-3.237,000.00,000.00,010.40,-15.68
26-12-2009,06:54:56,179.943,77.981,121.600,-3.208,000.00,000.00,010.41,-15.67
26-12-2009,06:55:08,179.943,77.981,121.639,-3.177,000.00,000.00,010.41,-15.67
26-12-2009,06:55:19,179.943,77.981,121.675,-3.148,000.00,000.00,010.41,-15.66
26-12-2009,06:55:31,179.943,77.981,121.713,-3.117,000.00,000.00,010.41,-15.66
26-12-2009,06:55:43,179.943,77.981,121.743,-3.092,000.00,000.00,010.41,-15.65
26-12-2009,06:55:55,179.943,77.981,121.779,-3.064,000.00,000.00,010.42,-15.64
26-12-2009,06:56:07,179.943,77.981,121.817,-3.032,000.00,000.00,010.42,-15.64
26-12-2009,06:56:19,179.943,77.981,121.853,-3.003,000.00,000.00,010.42,-15.63
26-12-2009,06:56:31,179.943,77.981,121.883,-2.979,000.00,000.00,010.42,-15.63
26-12-2009,06:56:42,179.943,77.981,121.922,-2.948,000.00,000.00,010.42,-15.62
26-12-2009,06:56:54,179.943,77.981,121.957,-2.919,000.00,000.00,010.43,-15.61
26-12-2009,06:57:06,179.943,77.981,121.996,-2.888,000.00,000.00,010.43,-15.61
26-12-2009,06:57:18,179.943,77.981,122.026,-2.864,000.00,000.00,010.43,-15.60
26-12-2009,06:57:30,179.943,77.981,122.062,-2.835,000.00,000.00,010.43,-15.60
26-12-2009,06:57:42,179.943,77.981,122.100,-2.804,000.00,000.00,010.44,-15.59
26-12-2009,06:57:54,179.943,77.981,122.136,-2.775,000.00,000.00,010.44,-15.59
26-12-2009,06:58:05,179.943,77.981,122.166,-2.751,000.00,000.00,010.44,-15.58
26-12-2009,06:58:18,179.943,77.981,122.205,-2.720,000.00,000.00,010.44,-15.57
26-12-2009,06:58:30,179.943,77.981,122.241,-2.692,000.00,000.00,010.45,-15.57
26-12-2009,06:58:41,179.943,77.981,122.280,-2.660,000.00,000.00,010.45,-15.56
26-12-2009,06:58:53,179.943,77.981,122.315,-2.632,000.00,000.00,010.45,-15.55
26-12-2009,06:59:05,179.943,77.981,122.345,-2.608,000.00,000.00,010.46,-15.54
26-12-2009,06:59:17,179.943,77.981,122.384,-2.577,000.00,000.00,010.46,-15.54
26-12-2009,06:59:30,179.943,77.981,122.420,-2.548,000.00,000.00,010.46,-15.53
26-12-2009,06:59:41,179.943,77.981,122.459,-2.517,000.00,000.00,010.46,-15.53
26-12-2009,06:59:53,179.943,77.981,122.489,-2.493,000.00,000.00,010.46,-15.52
26-12-2009,07:00:05,179.943,77.981,122.525,-2.465,000.00,000.00,010.47,-15.51
26-12-2009,07:00:17,179.943,77.981,122.563,-2.434,000.00,000.00,010.47,-15.51
26-12-2009,07:00:29,179.943,77.981,122.599,-2.405,000.00,000.00,010.47,-15.50
26-12-2009,07:00:41,179.943,77.981,122.638,-2.374,000.00,000.00,010.47,-15.50
26-12-2009,07:00:53,179.943,77.981,122.668,-2.350,000.00,000.00,010.47,-15.49
26-12-2009,07:01:05,179.943,77.981,122.704,-2.321,000.00,000.00,010.48,-15.48
26-12-2009,07:01:16,179.943,77.981,122.743,-2.291,000.00,000.00,010.48,-15.48
26-12-2009,07:01:29,179.943,77.981,122.779,-2.262,000.00,000.00,010.48,-15.47
26-12-2009,07:01:41,179.943,77.981,122.809,-2.238,000.00,000.00,010.49,-15.47
26-12-2009,07:01:52,179.943,77.981,122.848,-2.207,000.00,000.00,010.49,-15.46
26-12-2009,07:02:04,179.943,77.981,122.884,-2.179,000.00,000.00,010.49,-15.45
26-12-2009,07:02:16,179.943,77.981,122.923,-2.148,000.00,000.00,010.49,-15.45
26-12-2009,07:02:28,179.943,77.981,122.953,-2.124,000.00,000.00,010.50,-15.44
26-12-2009,07:02:40,179.943,77.981,122.989,-2.096,000.00,000.00,010.50,-15.44
26-12-2009,07:02:52,179.943,77.981,123.028,-2.065,000.00,000.00,010.50,-15.43
26-12-2009,07:03:05,179.943,77.981,123.064,-2.036,000.00,000.00,010.50,-15.42
26-12-2009,07:03:17,179.943,77.981,123.103,-2.005,000.00,000.00,010.50,-15.41
26-12-2009,07:03:29,179.943,77.981,123.139,-1.977,000.00,000.00,010.51,-15.41
26-12-2009,07:03:41,179.943,77.981,123.178,-1.946,000.00,000.00,010.51,-15.40
26-12-2009,07:03:53,179.943,77.981,123.208,-1.923,000.00,000.00,010.51,-15.40
26-12-2009,07:04:05,179.943,77.981,123.244,-1.894,000.00,000.00,010.52,-15.39
26-12-2009,07:04:17,179.943,77.981,123.283,-1.863,000.00,000.00,010.52,-15.38
26-12-2009,07:04:29,179.943,77.981,123.319,-1.835,000.00,000.00,010.52,-15.38
26-12-2009,07:04:41,179.943,77.981,123.358,-1.804,000.00,000.00,010.52,-15.37
26-12-2009,07:04:53,179.943,77.981,123.388,-1.781,000.00,000.00,010.52,-15.37
26-12-2009,07:05:05,179.943,77.981,123.424,-1.752,000.00,000.00,010.53,-15.36
26-12-2009,07:05:16,179.943,77.981,123.464,-1.722,000.00,000.00,010.53,-15.35
26-12-2009,07:05:28,179.943,77.981,123.494,-1.698,000.00,000.00,010.53,-15.35
26-12-2009,07:05:40,179.943,77.981,123.530,-1.670,000.00,000.00,010.54,-15.34
26-12-2009,07:05:51,179.943,77.981,123.569,-1.639,000.00,000.00,010.54,-15.34
26-12-2009,07:06:03,179.943,77.981,123.599,-1.615,000.00,000.00,010.54,-15.33
26-12-2009,07:06:14,179.943,77.981,123.635,-1.587,000.00,000.00,010.54,-15.32
26-12-2009,07:06:26,179.943,77.981,123.665,-1.564,000.00,000.00,010.54,-15.31
26-12-2009,07:06:37,179.943,77.981,123.704,-1.533,000.00,000.00,010.55,-15.31
26-12-2009,07:06:49,179.943,77.981,123.741,-1.505,000.00,000.00,010.55,-15.30
26-12-2009,07:07:01,179.943,77.981,123.771,-1.481,000.00,000.00,010.55,-15.30
26-12-2009,07:07:12,179.943,77.981,123.810,-1.451,000.00,000.00,010.55,-15.29
26-12-2009,07:07:24,179.943,77.981,123.846,-1.422,000.00,000.00,010.56,-15.28
26-12-2009,07:07:36,179.943,77.981,123.885,-1.392,000.00,000.00,010.56,-15.28
26-12-2009,07:07:48,179.943,77.981,123.916,-1.368,000.00,000.00,010.56,-15.27
26-12-2009,07:07:59,179.943,77.981,123.952,-1.340,000.00,000.00,010.56,-15.27
26-12-2009,07:08:11,179.943,77.981,123.991,-1.310,000.00,000.00,010.57,-15.26
26-12-2009,07:08:23,179.943,77.981,124.021,-1.286,000.00,000.00,010.57,-15.25
26-12-2009,07:08:35,179.943,77.981,124.058,-1.258,000.00,000.00,010.57,-15.24
26-12-2009,07:08:46,179.943,77.981,124.097,-1.228,000.00,000.00,010.57,-15.24
26-12-2009,07:08:58,179.943,77.981,124.127,-1.204,000.00,000.00,010.58,-15.23
26-12-2009,07:09:09,179.943,77.981,124.163,-1.176,000.00,000.00,010.58,-15.23
26-12-2009,07:09:21,179.943,77.981,124.194,-1.153,000.00,000.00,010.58,-15.22
26-12-2009,07:09:32,179.943,77.981,124.233,-1.122,000.00,000.00,010.58,-15.22
26-12-2009,07:09:44,179.943,77.981,124.269,-1.094,000.00,000.00,010.59,-15.21
26-12-2009,07:09:55,179.943,77.981,124.299,-1.071,000.00,000.00,010.59,-15.20
26-12-2009,07:10:07,179.943,77.981,124.339,-1.040,000.00,000.00,010.59,-15.19
26-12-2009,07:10:19,179.943,77.981,124.375,-1.012,000.00,000.00,010.60,-15.19
26-12-2009,07:10:30,179.943,77.981,124.405,-0.989,000.00,000.00,010.60,-15.18
26-12-2009,07:10:42,179.943,77.981,124.445,-0.959,000.00,000.00,010.60,-15.18
26-12-2009,07:10:53,179.943,77.981,124.475,-0.935,000.00,000.00,010.60,-15.17
26-12-2009,07:11:04,179.943,77.981,124.511,-0.907,000.00,000.00,010.61,-15.16
26-12-2009,07:11:16,179.943,77.981,124.551,-0.877,000.00,000.00,010.61,-15.16
26-12-2009,07:11:28,179.943,77.981,124.581,-0.854,000.00,000.00,010.61,-15.15
26-12-2009,07:11:40,179.943,77.981,124.618,-0.826,000.00,000.00,010.61,-15.15
26-12-2009,07:11:52,179.943,77.981,124.657,-0.795,000.00,000.00,010.61,-15.14
26-12-2009,07:12:03,179.943,77.981,124.687,-0.772,000.00,000.00,010.62,-15.13
26-12-2009,07:12:15,179.943,77.981,124.724,-0.744,000.00,000.00,010.62,-15.12
26-12-2009,07:12:27,179.943,77.981,124.763,-0.714,000.00,000.00,010.63,-15.12
26-12-2009,07:12:38,179.943,77.981,124.794,-0.691,000.00,000.00,010.63,-15.11
26-12-2009,07:12:50,179.943,77.981,124.830,-0.663,000.00,000.00,010.63,-15.11
26-12-2009,07:13:01,179.943,77.981,124.870,-0.633,000.00,000.00,010.63,-15.10
26-12-2009,07:13:13,179.943,77.981,124.900,-0.609,000.00,000.00,010.63,-15.10
26-12-2009,07:13:25,179.943,77.981,124.936,-0.582,000.00,000.00,010.64,-15.08
26-12-2009,07:13:36,179.943,77.981,124.976,-0.551,000.00,000.00,010.64,-15.08
26-12-2009,07:13:48,179.943,77.981,125.006,-0.528,000.00,000.00,010.64,-15.07
26-12-2009,07:13:59,179.943,77.981,125.043,-0.500,000.00,000.00,010.64,-15.07
26-12-2009,07:14:11,179.943,77.981,125.073,-0.477,000.00,000.00,010.65,-15.06
26-12-2009,07:14:23,179.943,77.981,125.113,-0.447,000.00,000.00,010.65,-15.06
26-12-2009,07:14:34,179.943,77.981,125.149,-0.419,000.00,000.00,010.65,-15.04
26-12-2009,07:14:46,179.943,77.981,125.180,-0.396,000.00,000.00,010.66,-15.04
26-12-2009,07:14:58,179.943,77.981,125.219,-0.366,000.00,000.00,010.66,-15.03
26-12-2009,07:15:10,179.943,77.981,125.256,-0.338,000.00,000.00,010.66,-15.03
26-12-2009,07:15:21,179.943,77.981,125.296,-0.308,000.00,000.00,010.66,-15.02
26-12-2009,07:15:33,179.943,77.981,125.326,-0.285,000.00,000.00,010.67,-15.02
26-12-2009,07:15:44,179.943,77.981,125.363,-0.258,000.00,000.00,010.67,-15.01
26-12-2009,07:15:56,179.943,77.981,125.402,-0.228,000.00,000.00,010.67,-15.00
26-12-2009,07:16:08,179.943,77.981,125.433,-0.205,000.00,000.00,010.68,-14.99
26-12-2009,07:16:19,179.943,77.981,125.469,-0.177,000.00,000.00,010.68,-14.99
26-12-2009,07:16:31,179.943,77.981,125.509,-0.147,000.00,000.00,010.68,-14.98
26-12-2009,07:16:43,179.943,77.981,125.540,-0.124,000.00,000.00,010.68,-14.98
26-12-2009,07:16:55,179.943,77.981,125.576,-0.096,000.00,000.00,010.69,-14.97
26-12-2009,07:17:07,179.943,77.981,125.616,-0.066,000.00,000.00,010.69,-14.96
26-12-2009,07:17:18,179.943,77.981,125.646,-0.043,000.00,000.00,010.69,-14.95
26-12-2009,07:17:30,179.943,77.981,125.683,-0.016,000.00,000.00,010.69,-14.95
26-12-2009,07:17:42,179.943,77.981,125.723,00.762,000.00,000.00,010.70,-14.94
26-12-2009,07:17:53,179.943,77.981,125.753,00.780,000.00,000.00,010.70,000.00
26-12-2009,07:18:05,179.943,77.981,125.790,00.801,000.00,000.00,010.70,-11.62
26-12-2009,07:18:16,179.943,77.981,125.821,00.819,000.00,000.00,010.70,-11.64
26-12-2009,07:18:28,179.943,77.981,125.860,00.843,000.00,000.00,010.71,-11.66
26-12-2009,07:18:39,179.943,77.981,125.897,00.864,000.00,000.00,010.71,-11.68
26-12-2009,07:18:51,179.943,77.981,125.928,00.882,000.00,000.00,010.71,-11.71
26-12-2009,07:19:03,179.943,77.981,125.968,00.906,000.00,000.00,010.71,-11.73
26-12-2009,07:19:14,179.943,77.981,126.004,00.927,000.00,000.00,010.72,-11.77
26-12-2009,07:19:26,179.943,77.981,126.035,00.946,000.00,000.00,010.72,-11.80
26-12-2009,07:19:37,179.943,77.981,126.075,00.969,000.00,000.00,010.72,-11.82
26-12-2009,07:19:49,179.943,77.981,126.112,00.991,000.00,000.00,010.72,-11.84
26-12-2009,07:20:01,179.943,77.981,126.142,01.009,000.00,000.00,010.73,-11.86
26-12-2009,07:20:12,179.943,77.981,126.182,01.033,000.00,000.00,010.73,-11.89
26-12-2009,07:20:24,179.943,77.981,126.219,01.055,000.00,000.00,010.74,-11.93
26-12-2009,07:20:36,179.943,77.981,126.250,01.074,000.00,000.00,010.74,-11.95
26-12-2009,07:20:48,179.943,77.981,126.289,01.098,000.00,000.00,010.74,-11.97
26-12-2009,07:21:00,179.943,77.981,126.326,01.120,000.00,000.00,010.74,-11.99
26-12-2009,07:21:12,179.943,77.981,126.366,01.144,000.00,000.00,010.74,-12.01
26-12-2009,07:21:23,179.943,77.981,126.403,01.166,000.00,000.00,010.75,-12.03
26-12-2009,07:21:35,179.943,77.981,126.434,01.185,000.00,000.00,010.75,-12.08
26-12-2009,07:21:47,179.943,77.981,126.474,01.209,000.00,000.00,010.75,-12.10
26-12-2009,07:21:59,179.943,77.981,126.511,01.231,000.00,000.00,010.76,-12.12
26-12-2009,07:22:11,179.943,77.981,126.551,01.255,000.00,000.00,010.76,-12.14
26-12-2009,07:22:23,179.943,77.981,126.581,01.274,000.00,000.00,010.76,-12.15
26-12-2009,07:22:34,179.943,77.981,126.618,01.297,000.00,000.00,010.77,-12.19
26-12-2009,07:22:46,179.943,77.981,126.658,01.321,000.00,000.00,010.77,-12.21
26-12-2009,07:22:58,179.943,77.981,126.689,01.340,000.00,000.00,010.77,-12.23
26-12-2009,07:23:09,179.943,77.981,126.726,01.363,000.00,000.00,010.77,-12.25
26-12-2009,07:23:21,179.943,77.981,126.766,01.387,000.00,000.00,010.77,-12.27
26-12-2009,07:23:33,179.943,77.981,126.797,01.406,000.00,000.00,010.78,-12.29
26-12-2009,07:23:45,179.943,77.981,126.834,01.429,000.00,000.00,010.78,-12.32
26-12-2009,07:23:56,179.943,77.981,126.874,01.454,000.00,000.00,010.79,-12.34
26-12-2009,07:24:08,179.943,77.981,126.905,01.473,000.00,000.00,010.79,-12.36
26-12-2009,07:24:20,179.943,77.981,126.942,01.495,000.00,000.00,010.79,-12.37
26-12-2009,07:24:32,179.943,77.981,126.982,01.520,000.00,000.00,010.79,-12.39
26-12-2009,07:24:43,179.943,77.981,127.013,01.539,000.00,000.00,010.79,-12.41
26-12-2009,07:24:55,179.943,77.981,127.050,01.562,000.00,000.00,010.80,-12.44
26-12-2009,07:25:07,179.943,77.981,127.090,01.587,000.00,000.00,010.80,-12.46
26-12-2009,07:25:19,179.943,77.981,127.127,01.610,000.00,000.00,010.81,-12.47
26-12-2009,07:25:30,179.943,77.981,127.158,01.629,000.00,000.00,010.81,-12.49
26-12-2009,07:25:42,179.943,77.981,127.198,01.654,000.00,000.00,010.81,-12.50
26-12-2009,07:25:54,179.943,77.981,127.235,01.678,000.00,000.00,010.82,-12.53
26-12-2009,07:26:06,179.943,77.981,127.266,01.697,000.00,000.00,010.82,-12.55
26-12-2009,07:26:17,179.943,77.981,127.306,01.722,000.00,000.00,010.82,-12.56
26-12-2009,07:26:29,179.943,77.981,127.343,01.745,000.00,000.00,010.82,-12.57
26-12-2009,07:26:40,179.943,77.981,127.374,01.765,000.00,000.00,010.82,-12.59
26-12-2009,07:26:52,179.943,77.981,127.414,01.790,000.00,000.00,010.83,-12.60
26-12-2009,07:27:04,179.943,77.981,127.451,01.813,000.00,000.00,010.83,-12.63
26-12-2009,07:27:16,179.943,77.981,127.492,01.838,000.00,000.00,010.83,-12.64
26-12-2009,07:27:27,179.943,77.981,127.522,01.858,000.00,000.00,010.84,-12.65
26-12-2009,07:27:39,179.943,77.981,127.560,01.881,000.00,000.00,010.84,-12.67
26-12-2009,07:27:51,179.943,77.981,127.591,01.901,000.00,000.00,010.84,-12.68
26-12-2009,07:28:03,179.943,77.981,127.631,01.926,000.00,000.00,010.84,-12.69
26-12-2009,07:28:14,179.943,77.981,127.668,01.950,000.00,000.00,010.85,-12.71
26-12-2009,07:28:26,179.943,77.981,127.708,01.975,000.00,000.00,010.85,-12.73
26-12-2009,07:28:38,179.943,77.981,127.739,01.995,000.00,000.00,010.85,-12.74
26-12-2009,07:28:49,179.943,77.981,127.777,02.018,000.00,000.00,010.86,-12.75
26-12-2009,07:29:01,179.943,77.981,127.817,02.044,000.00,000.00,010.86,-12.76
26-12-2009,07:29:13,179.943,77.981,127.848,02.063,000.00,000.00,010.86,-12.77
26-12-2009,07:29:24,179.943,77.981,127.885,02.087,000.00,000.00,010.87,-12.79
26-12-2009,07:29:36,179.943,77.981,127.926,02.113,000.00,000.00,010.87,-12.80
26-12-2009,07:29:47,179.943,77.981,127.957,02.132,000.00,000.00,010.87,-12.81
26-12-2009,07:29:59,179.943,77.981,127.994,02.156,000.00,000.00,010.87,-12.82
26-12-2009,07:30:11,179.943,77.981,128.034,02.182,000.00,000.00,010.88,-12.83
26-12-2009,07:30:23,179.943,77.981,128.065,02.201,000.00,000.00,010.88,-12.84
26-12-2009,07:30:34,179.943,77.981,128.103,02.225,000.00,000.00,010.88,-12.86
26-12-2009,07:30:46,179.943,77.981,128.143,02.251,000.00,000.00,010.88,-12.87
26-12-2009,07:30:58,179.943,77.981,128.174,02.271,000.00,000.00,010.89,-12.87
26-12-2009,07:31:10,179.943,77.981,128.212,02.295,000.00,000.00,010.89,-12.88
26-12-2009,07:31:21,179.943,77.981,128.252,02.320,000.00,000.00,010.89,-12.89
26-12-2009,07:31:33,179.943,77.981,128.283,02.340,000.00,000.00,010.89,-12.90
26-12-2009,07:31:45,179.943,77.981,128.321,02.364,000.00,000.00,010.90,-12.92
26-12-2009,07:31:56,179.943,77.981,128.361,02.390,000.00,000.00,010.90,-12.92
26-12-2009,07:32:08,179.943,77.981,128.392,02.410,000.00,000.00,010.91,-12.93
26-12-2009,07:32:20,179.943,77.981,128.430,02.434,000.00,000.00,010.91,-12.94
26-12-2009,07:32:32,179.943,77.981,128.470,02.460,000.00,000.00,010.91,-12.95
26-12-2009,07:32:43,179.943,77.981,128.501,02.480,000.00,000.00,010.91,-12.95
26-12-2009,07:32:55,179.943,77.981,128.539,02.503,000.00,000.00,010.92,-12.97
26-12-2009,07:33:06,179.943,77.981,128.579,02.529,000.00,000.00,010.92,-12.97
26-12-2009,07:33:18,179.943,77.981,128.611,02.549,000.00,000.00,010.92,-12.98
26-12-2009,07:33:30,179.943,77.981,128.648,02.573,000.00,000.00,010.93,-12.98
26-12-2009,07:33:43,179.943,77.981,128.689,02.599,000.00,000.00,010.93,-12.99
26-12-2009,07:33:55,179.943,77.981,128.726,02.623,000.00,000.00,010.93,-13.00
26-12-2009,07:34:07,179.943,77.981,128.767,02.649,000.00,000.00,010.94,-13.01
26-12-2009,07:34:19,179.943,77.981,128.804,02.673,000.00,000.00,010.94,-13.01
26-12-2009,07:34:31,179.943,77.981,128.845,02.699,000.00,000.00,010.94,-13.02
26-12-2009,07:34:43,179.943,77.981,128.876,02.719,000.00,000.00,010.94,-13.02
26-12-2009,07:34:55,179.943,77.981,128.914,02.744,000.00,000.00,010.95,-13.03
26-12-2009,07:35:07,179.943,77.981,128.954,02.770,000.00,000.00,010.95,-13.04
26-12-2009,07:35:20,179.943,77.981,128.992,02.794,000.00,000.00,010.95,-13.04
26-12-2009,07:35:31,179.943,77.981,129.033,02.820,000.00,000.00,010.96,-13.05
26-12-2009,07:35:43,179.943,77.981,129.064,02.840,000.00,000.00,010.96,-13.05
26-12-2009,07:35:56,179.943,77.981,129.102,02.864,000.00,000.00,010.97,-13.06
26-12-2009,07:36:08,179.943,77.981,129.142,02.890,000.00,000.00,010.97,-13.07
26-12-2009,07:36:20,179.943,77.981,129.180,02.914,000.00,000.00,010.97,-13.07
26-12-2009,07:36:32,179.943,77.981,129.221,02.940,000.00,000.00,010.97,-13.07
26-12-2009,07:36:44,179.943,77.981,129.258,02.965,000.00,000.00,010.97,-13.08
26-12-2009,07:36:56,179.943,77.981,129.290,02.985,000.00,000.00,010.98,-13.08
26-12-2009,07:37:07,179.943,77.981,129.331,03.011,000.00,000.00,010.98,-13.09
26-12-2009,07:37:19,179.943,77.981,129.368,03.035,000.00,000.00,010.98,-13.09
26-12-2009,07:37:31,179.943,77.981,129.409,03.061,000.00,000.00,010.99,-13.09
26-12-2009,07:37:43,179.943,77.981,129.440,03.081,000.00,000.00,010.99,-13.10
26-12-2009,07:37:55,179.943,77.981,129.478,03.106,000.00,000.00,011.00,-13.10
26-12-2009,07:38:07,179.943,77.981,129.519,03.132,000.00,000.00,011.00,-13.11
26-12-2009,07:38:19,179.943,77.981,129.557,03.156,000.00,000.00,011.00,-13.11
26-12-2009,07:38:30,179.943,77.981,129.588,03.176,000.00,000.00,011.00,-13.11
26-12-2009,07:38:43,179.943,77.981,129.629,03.202,000.00,000.00,011.01,-13.11
26-12-2009,07:38:55,179.943,77.981,129.667,03.227,000.00,000.00,011.01,-13.12
26-12-2009,07:39:07,179.943,77.981,129.708,03.253,000.00,000.00,011.01,-13.12
26-12-2009,07:39:19,179.943,77.981,129.746,03.277,000.00,000.00,011.02,-13.12
26-12-2009,07:39:31,179.943,77.981,129.777,03.297,000.00,000.00,011.02,-13.12
26-12-2009,07:39:43,179.943,77.981,129.818,03.324,000.00,000.00,011.02,-13.12
26-12-2009,07:39:55,179.943,77.981,129.856,03.348,000.00,000.00,011.03,-13.13
26-12-2009,07:40:07,179.943,77.981,129.897,03.374,000.00,000.00,011.03,-13.13
26-12-2009,07:40:19,179.943,77.981,129.935,03.398,000.00,000.00,011.03,-13.13
26-12-2009,07:40:31,179.943,77.981,129.976,03.425,000.00,000.00,011.03,-13.13
26-12-2009,07:40:44,179.943,77.981,130.013,03.449,000.00,000.00,011.04,-13.13
26-12-2009,07:40:56,179.943,77.981,130.045,03.469,000.00,000.00,011.04,-13.14
26-12-2009,07:41:08,179.943,77.981,130.086,03.495,000.00,000.00,011.04,-13.14
26-12-2009,07:41:20,179.943,77.981,130.124,03.519,000.00,000.00,011.05,-13.14
26-12-2009,07:41:32,179.943,77.981,130.165,03.546,000.00,000.00,011.05,-13.14
26-12-2009,07:41:44,179.943,77.981,130.203,03.570,000.00,000.00,011.06,-13.14
26-12-2009,07:41:56,179.943,77.981,130.244,03.596,000.00,000.00,011.06,-13.14
26-12-2009,07:42:08,179.943,77.981,130.276,03.617,000.00,000.00,011.06,-13.14
26-12-2009,07:42:20,179.943,77.981,130.313,03.641,000.00,000.00,011.06,-13.14
26-12-2009,07:42:32,179.943,77.981,130.355,03.667,000.00,000.00,011.07,-13.14
26-12-2009,07:42:44,179.943,77.981,130.393,03.691,000.00,000.00,011.07,-13.14
26-12-2009,07:42:56,179.943,77.981,130.434,03.718,000.00,000.00,011.08,-13.14
26-12-2009,07:43:08,179.943,77.981,130.465,03.738,000.00,000.00,011.08,-13.14
26-12-2009,07:43:19,179.943,77.981,130.503,03.762,000.00,000.00,011.08,-13.14
26-12-2009,07:43:31,179.943,77.981,130.544,03.788,000.00,000.00,011.08,-13.14
26-12-2009,07:43:43,179.943,77.981,130.576,03.809,000.00,000.00,011.09,-13.14
26-12-2009,07:43:56,179.943,77.981,130.614,03.833,000.00,000.00,011.09,-13.14
26-12-2009,07:44:08,179.943,77.981,130.655,03.859,000.00,000.00,011.09,-13.14
26-12-2009,07:44:20,179.943,77.981,130.693,03.883,000.00,000.00,011.10,-13.14
26-12-2009,07:44:32,179.943,77.981,130.735,03.910,000.00,000.00,011.10,-13.14
26-12-2009,07:44:44,179.943,77.981,130.773,03.934,000.00,000.00,011.10,-13.14
26-12-2009,07:44:56,179.943,77.981,130.814,03.960,000.00,000.00,011.11,-13.14
26-12-2009,07:45:08,179.943,77.981,130.846,03.980,000.00,000.00,011.11,-13.14
26-12-2009,07:45:19,179.943,77.981,130.884,04.005,000.00,000.00,011.11,-13.14
26-12-2009,07:45:32,179.943,77.981,130.925,04.031,000.00,000.00,011.11,-13.13
26-12-2009,07:45:44,179.943,77.981,130.963,04.055,000.00,000.00,011.12,-13.13
26-12-2009,07:45:57,179.943,77.981,131.005,04.081,000.00,000.00,011.12,-13.13
26-12-2009,07:46:09,179.943,77.981,131.043,04.106,000.00,000.00,011.13,-13.13
26-12-2009,07:46:21,179.943,77.981,131.084,04.132,000.00,000.00,011.13,-13.13
26-12-2009,07:46:33,179.943,77.981,131.116,04.152,000.00,000.00,011.13,-13.13
26-12-2009,07:46:46,179.943,77.981,131.154,04.176,000.00,000.00,011.14,-13.12
26-12-2009,07:46:58,179.943,77.981,131.195,04.203,000.00,000.00,011.14,-13.12
26-12-2009,07:47:10,179.943,77.981,131.234,04.227,000.00,000.00,011.14,-13.12
26-12-2009,07:47:22,179.943,77.981,131.275,04.253,000.00,000.00,011.14,-13.12
26-12-2009,07:47:35,179.943,77.981,131.313,04.277,000.00,000.00,011.15,-13.12
26-12-2009,07:47:47,179.943,77.981,131.355,04.304,000.00,000.00,011.15,-13.12
26-12-2009,07:47:59,179.943,77.981,131.393,04.328,000.00,000.00,011.16,-13.11
26-12-2009,07:48:11,179.943,77.981,131.434,04.354,000.00,000.00,011.16,-13.11
26-12-2009,07:48:23,179.943,77.981,131.466,04.374,000.00,000.00,011.16,-13.11
26-12-2009,07:48:35,179.943,77.981,131.505,04.398,000.00,000.00,011.17,-13.11
26-12-2009,07:48:47,179.943,77.981,131.546,04.425,000.00,000.00,011.17,-13.10
26-12-2009,07:48:59,179.943,77.981,131.584,04.449,000.00,000.00,011.17,-13.10
26-12-2009,07:49:11,179.943,77.981,131.626,04.475,000.00,000.00,011.18,-13.10
26-12-2009,07:49:23,179.943,77.981,131.658,04.495,000.00,000.00,011.18,-13.10
26-12-2009,07:49:35,179.943,77.981,131.696,04.519,000.00,000.00,011.19,-13.09
26-12-2009,07:49:48,179.943,77.981,131.738,04.545,000.00,000.00,011.19,-13.09
26-12-2009,07:50:00,179.943,77.981,131.776,04.570,000.00,000.00,011.19,-13.09
26-12-2009,07:50:12,179.943,77.981,131.818,04.596,000.00,000.00,011.19,-13.08
26-12-2009,07:50:24,179.943,77.981,131.856,04.620,000.00,000.00,011.20,-13.08
26-12-2009,07:50:36,179.943,77.981,131.898,04.646,000.00,000.00,011.20,-13.08
26-12-2009,07:50:49,179.943,77.981,131.936,04.670,000.00,000.00,011.20,-13.07
26-12-2009,07:51:01,179.943,77.981,131.968,04.690,000.00,000.00,011.21,-13.07
26-12-2009,07:51:13,179.943,77.981,132.010,04.716,000.00,000.00,011.21,-13.07
26-12-2009,07:51:24,179.943,77.981,132.048,04.741,000.00,000.00,011.21,-13.06
26-12-2009,07:51:37,179.943,77.981,132.090,04.767,000.00,000.00,011.22,-13.06
26-12-2009,07:51:49,179.943,77.981,132.128,04.791,000.00,000.00,011.22,-13.06
26-12-2009,07:52:01,179.943,77.981,132.170,04.817,000.00,000.00,011.22,-13.05
26-12-2009,07:52:14,179.943,77.981,132.209,04.841,000.00,000.00,011.23,-13.05
26-12-2009,07:52:26,179.943,77.981,132.250,04.867,000.00,000.00,011.23,-13.05
26-12-2009,07:52:39,179.943,77.981,132.289,04.891,000.00,000.00,011.23,-13.04
26-12-2009,07:52:51,179.943,77.981,132.321,04.911,000.00,000.00,011.24,-13.04
26-12-2009,07:53:03,179.943,77.981,132.363,04.937,000.00,000.00,011.24,-13.04
26-12-2009,07:53:15,179.943,77.981,132.401,04.961,000.00,000.00,011.24,-13.03
26-12-2009,07:53:27,179.943,77.981,132.443,04.987,000.00,000.00,011.25,-13.03
26-12-2009,07:53:39,179.943,77.981,132.481,05.011,000.00,000.00,011.25,-13.02
26-12-2009,07:53:51,179.943,77.981,132.523,05.037,000.00,000.00,011.25,-13.02
26-12-2009,07:54:04,179.943,77.981,132.562,05.061,000.00,000.00,011.25,-13.02
26-12-2009,07:54:15,179.943,77.981,132.594,05.081,000.00,000.00,011.26,-13.01
26-12-2009,07:54:27,179.943,77.981,132.636,05.107,000.00,000.00,011.26,-13.00
26-12-2009,07:54:39,179.943,77.981,132.675,05.131,000.00,000.00,011.27,-13.00
26-12-2009,07:54:51,179.943,77.981,132.716,05.157,000.00,000.00,011.27,-13.00
26-12-2009,07:55:03,179.943,77.981,132.755,05.181,000.00,000.00,011.27,-12.99
26-12-2009,07:55:16,179.943,77.981,132.797,05.207,000.00,000.00,011.28,-12.99
26-12-2009,07:55:27,179.943,77.981,132.829,05.227,000.00,000.00,011.28,-12.98
26-12-2009,07:55:39,179.943,77.981,132.868,05.251,000.00,000.00,011.28,-12.98
26-12-2009,07:55:51,179.943,77.981,132.910,05.277,000.00,000.00,011.29,-12.97
26-12-2009,07:56:03,179.943,77.981,132.942,05.297,000.00,000.00,011.29,-12.97
26-12-2009,07:56:16,179.943,77.981,132.981,05.321,000.00,000.00,011.29,-12.96
26-12-2009,07:56:27,179.943,77.981,133.023,05.347,000.00,000.00,011.30,-12.96
26-12-2009,07:56:40,179.943,77.981,133.061,05.371,000.00,000.00,011.30,-12.96
26-12-2009,07:56:51,179.943,77.981,133.103,05.397,000.00,000.00,011.30,-12.95
26-12-2009,07:57:03,179.943,77.981,133.136,05.417,000.00,000.00,011.30,-12.95
26-12-2009,07:57:15,179.943,77.981,133.175,05.441,000.00,000.00,011.31,-12.94
26-12-2009,07:57:28,179.943,77.981,133.217,05.467,000.00,000.00,011.32,-12.93
26-12-2009,07:57:40,179.943,77.981,133.255,05.490,000.00,000.00,011.32,-12.93
26-12-2009,07:57:53,176.691,76.487,133.297,05.516,-1500.00,1500.00,011.32,-12.93
26-12-2009,07:58:05,171.329,73.675,133.336,05.540,-1500.00,1500.00,011.33,-12.92
26-12-2009,07:58:18,165.792,70.950,133.378,05.566,-1500.00,1500.00,011.33,-12.91
26-12-2009,07:58:29,160.607,68.401,133.417,05.590,-1500.00,1500.00,011.33,-12.91
26-12-2009,07:58:42,155.245,65.589,133.459,05.616,-1500.00,1500.00,011.33,-12.90
26-12-2009,07:58:54,149.972,62.864,133.498,05.639,-1500.00,1500.00,011.34,-12.90
26-12-2009,07:59:06,144.786,60.139,133.540,05.665,-1500.00,1500.00,011.34,-12.89
26-12-2009,07:59:18,139.337,57.591,133.573,05.685,-1500.00,1500.00,011.35,-12.89
26-12-2009,07:59:30,135.118,54.778,133.612,05.709,-431.78,1500.00,011.35,-12.88
26-12-2009,07:59:41,134.239,52.229,133.654,05.734,-149.27,1500.00,011.35,-12.88
26-12-2009,07:59:53,133.888,49.680,133.686,05.754,-41.75,1500.00,011.36,-12.87
26-12-2009,08:00:05,133.888,47.044,133.725,05.778,007.29,1500.00,011.36,-12.86
26-12-2009,08:00:16,133.888,44.583,133.767,05.804,008.35,1500.00,011.36,-12.86
26-12-2009,08:00:29,133.888,41.682,133.806,05.827,011.36,1500.00,011.36,-12.85
26-12-2009,08:00:41,133.888,38.958,133.839,05.847,011.37,1500.00,011.37,-12.85
26-12-2009,08:00:53,133.888,36.321,133.881,05.873,011.37,1500.00,011.37,-12.84
26-12-2009,08:01:05,133.888,33.684,133.920,05.897,011.38,1500.00,011.38,-12.84
26-12-2009,08:01:17,133.888,30.960,133.962,05.922,011.38,1500.00,011.38,-12.83
26-12-2009,08:01:30,133.888,28.059,134.001,05.946,014.22,1500.00,011.38,-12.83
26-12-2009,08:01:42,133.888,25.335,134.044,05.972,015.28,1500.00,011.39,-12.82
26-12-2009,08:01:55,133.888,22.610,134.083,05.995,016.26,1500.00,011.39,-12.81
26-12-2009,08:02:07,133.976,19.798,134.125,06.021,015.13,1500.00,011.39,-12.81
26-12-2009,08:02:19,134.064,17.073,134.164,06.044,013.91,1500.00,011.40,-12.80
26-12-2009,08:02:31,134.064,14.348,134.207,06.070,014.97,1500.00,011.40,-12.80
26-12-2009,08:02:43,134.152,11.712,134.239,06.090,011.40,1500.00,011.40,-12.79
26-12-2009,08:02:56,134.152,08.987,134.278,06.113,014.58,814.56,011.41,-12.78
26-12-2009,08:03:08,134.239,07.757,134.321,06.139,011.41,462.88,011.41,-12.78
26-12-2009,08:03:20,134.239,07.141,134.360,06.162,014.42,259.40,011.42,-12.77
26-12-2009,08:03:32,134.327,06.790,134.402,06.188,011.42,153.82,011.42,-12.77
26-12-2009,08:03:44,134.327,06.526,134.441,06.212,014.27,073.40,011.42,-12.76
26-12-2009,08:03:57,134.415,06.438,134.484,06.237,011.43,041.65,011.43,-12.75
26-12-2009,08:04:09,134.415,06.350,134.523,06.261,013.96,-10.49,011.43,-12.74
26-12-2009,08:04:21,134.503,06.350,134.565,06.286,011.43,-12.74,011.43,-12.74
26-12-2009,08:04:34,134.503,06.438,134.605,06.310,013.98,-09.64,011.44,-12.73
26-12-2009,08:04:46,134.591,06.438,134.647,06.335,011.44,-10.24,011.44,-12.72
26-12-2009,08:05:00,134.591,06.438,134.686,06.358,013.83,-12.72,011.45,-12.72
26-12-2009,08:05:12,134.679,06.438,134.729,06.384,011.45,-12.71,011.45,-12.71
26-12-2009,08:05:24,134.679,06.526,134.768,06.407,011.45,-09.85,011.45,-12.70
26-12-2009,08:05:36,134.767,06.526,134.811,06.433,011.45,-10.45,011.45,-12.70
26-12-2009,08:05:49,134.767,06.526,134.850,06.456,011.46,-12.69,011.46,-12.69
26-12-2009,08:06:01,134.855,06.526,134.893,06.482,011.46,-12.69,011.46,-12.69
26-12-2009,08:06:13,134.855,06.526,134.925,06.501,011.47,-12.68,011.47,-12.68
26-12-2009,08:06:25,134.943,06.614,134.965,06.524,011.47,-12.67,011.47,-12.67
26-12-2009,08:06:37,134.943,06.614,135.007,06.550,011.47,-12.66,011.47,-12.66
26-12-2009,08:06:49,134.943,06.614,135.047,06.573,014.08,-12.66,011.48,-12.66
26-12-2009,08:07:02,135.030,06.790,135.089,06.598,011.48,-1500.00,011.48,-12.65
26-12-2009,08:07:14,135.030,09.427,135.129,06.622,013.77,-1500.00,011.48,-12.64
26-12-2009,08:07:26,135.118,11.975,135.162,06.641,011.49,-1500.00,011.49,-12.64
26-12-2009,08:07:38,135.118,14.348,135.204,06.666,011.49,-634.34,011.49,-12.63
26-12-2009,08:07:49,135.206,15.315,135.244,06.690,011.49,-394.77,011.49,-12.62
26-12-2009,08:08:01,135.206,15.843,135.286,06.715,011.50,-229.57,011.50,-12.62
26-12-2009,08:08:13,135.294,16.194,135.319,06.734,011.50,-136.56,011.50,-12.61
26-12-2009,08:08:26,135.294,16.370,135.359,06.758,011.50,-93.85,011.50,-12.60
26-12-2009,08:08:38,135.382,16.546,135.401,06.783,011.51,-51.69,011.51,-12.60
26-12-2009,08:08:50,135.382,16.634,135.441,06.806,011.51,-33.59,011.51,-12.59
26-12-2009,08:09:02,135.470,16.721,135.484,06.831,011.51,-15.22,011.51,-12.58
26-12-2009,08:09:15,135.470,16.721,135.523,06.854,011.52,-15.77,011.52,-12.57
26-12-2009,08:09:27,135.470,16.721,135.566,06.880,013.92,-16.36,011.52,-12.57
26-12-2009,08:09:40,135.558,16.809,135.605,06.903,011.53,-14.80,011.53,-12.56
26-12-2009,08:09:51,135.558,16.809,135.648,06.928,011.53,-15.40,011.53,-12.55
26-12-2009,08:10:05,135.646,16.809,135.688,06.951,011.54,-15.94,011.54,-12.54
26-12-2009,08:10:18,135.646,16.897,135.731,06.976,011.54,-12.54,011.54,-12.54
26-12-2009,08:10:30,135.734,16.897,135.770,06.999,011.54,-14.98,011.54,-12.53
26-12-2009,08:10:42,135.734,16.897,135.813,07.024,011.54,-15.57,011.54,-12.52
26-12-2009,08:10:54,135.821,16.985,135.853,07.047,011.54,-12.52,011.54,-12.52
26-12-2009,08:11:07,135.821,16.985,135.896,07.072,011.55,-12.51,011.55,-12.51
26-12-2009,08:11:19,135.909,16.985,135.935,07.095,011.56,-15.15,011.56,-12.50
26-12-2009,08:11:31,135.909,16.985,135.978,07.120,011.56,-15.74,011.56,-12.49
26-12-2009,08:11:44,135.997,17.073,136.018,07.143,011.56,-12.49,011.56,-12.49
26-12-2009,08:11:56,135.997,16.194,136.061,07.168,011.57,1500.00,011.57,-12.48
26-12-2009,08:12:09,136.085,13.470,136.100,07.191,011.57,1500.00,011.57,-12.47
26-12-2009,08:12:21,136.085,10.745,136.143,07.216,011.57,1500.00,011.57,-12.46
26-12-2009,08:12:33,136.173,09.075,136.177,07.235,013.86,500.37,011.57,-12.46
26-12-2009,08:12:45,136.173,08.372,136.216,07.258,011.58,297.06,011.58,-12.44
26-12-2009,08:12:57,136.261,07.932,136.259,07.283,011.59,167.05,011.59,-12.44
26-12-2009,08:13:10,136.261,07.669,136.299,07.306,011.59,086.79,011.59,-12.43
26-12-2009,08:13:21,136.261,07.581,136.342,07.331,011.59,056.83,011.59,-12.43
26-12-2009,08:13:34,136.349,07.493,136.382,07.354,011.60,-09.09,011.60,-12.42
26-12-2009,08:13:45,136.349,07.493,136.415,07.373,011.60,-09.53,011.60,-12.41
26-12-2009,08:13:57,136.437,07.493,136.458,07.398,011.60,-10.12,011.60,-12.40
26-12-2009,08:14:09,136.437,07.493,136.498,07.421,011.61,-12.39,011.61,-12.39
26-12-2009,08:14:21,136.525,07.581,136.531,07.440,011.61,-09.00,011.61,-12.39
26-12-2009,08:14:33,136.525,07.581,136.574,07.465,011.61,-09.59,011.61,-12.38
26-12-2009,08:14:45,136.613,07.581,136.614,07.487,011.62,-10.13,011.62,-12.37
26-12-2009,08:14:57,136.613,07.581,136.657,07.512,011.62,-12.36,011.62,-12.36
26-12-2009,08:15:09,136.613,07.581,136.697,07.535,011.63,-12.36,011.63,-12.36
26-12-2009,08:15:21,136.700,07.669,136.730,07.554,011.63,-09.59,011.63,-12.35
26-12-2009,08:15:33,136.700,07.669,136.773,07.579,011.63,-12.34,011.63,-12.34
26-12-2009,08:15:45,136.788,07.669,136.813,07.601,011.63,-12.33,011.63,-12.33
26-12-2009,08:15:57,136.788,07.669,136.857,07.626,011.64,-12.32,011.64,-12.32
26-12-2009,08:16:10,136.876,07.669,136.897,07.649,011.64,-12.32,011.64,-12.32
26-12-2009,08:16:23,136.876,07.757,136.940,07.673,011.64,-12.31,011.64,-12.31
26-12-2009,08:16:35,136.964,08.548,136.980,07.696,011.65,-1500.00,011.65,-12.30
26-12-2009,08:16:47,136.964,11.184,137.023,07.721,011.65,-1500.00,011.65,-12.29
26-12-2009,08:16:59,137.052,13.909,137.063,07.743,011.65,-1500.00,011.65,-12.28
26-12-2009,08:17:11,137.052,15.755,137.096,07.762,011.66,-547.41,011.66,-12.28
26-12-2009,08:17:23,137.140,16.546,137.140,07.787,011.66,-332.80,011.66,-12.27
26-12-2009,08:17:34,137.140,17.073,137.180,07.809,011.67,-191.48,011.67,-12.26
26-12-2009,08:17:46,137.228,17.337,137.223,07.834,011.67,-124.51,011.67,-12.25
26-12-2009,08:17:58,137.228,17.513,137.256,07.853,011.67,-80.56,011.67,-12.24
26-12-2009,08:18:11,137.316,17.688,137.306,07.881,011.68,-37.67,011.68,-12.24
26-12-2009,08:18:23,137.316,17.688,137.340,07.900,011.68,-44.52,011.68,-12.23
26-12-2009,08:18:35,137.316,17.776,137.380,07.922,011.68,-15.72,011.68,-12.22
26-12-2009,08:18:47,137.404,17.776,137.423,07.947,011.69,-33.06,011.69,-12.21
26-12-2009,08:19:00,137.404,17.864,137.463,07.969,011.69,-14.73,011.69,-12.20
26-12-2009,08:19:12,137.491,17.864,137.507,07.994,011.70,-15.31,011.70,-12.20
26-12-2009,08:19:24,137.491,17.864,137.547,08.016,011.70,-15.75,011.70,-12.19
26-12-2009,08:19:36,137.579,17.952,137.580,08.035,011.70,-12.18,011.70,-12.18
26-12-2009,08:19:48,137.579,17.952,137.624,08.059,011.71,-14.74,011.71,-12.17
26-12-2009,08:19:59,137.667,17.952,137.664,08.082,011.71,-15.28,011.71,-12.16
26-12-2009,08:20:11,137.667,17.952,137.708,08.106,011.71,-15.72,011.71,-12.16
26-12-2009,08:20:24,137.755,18.040,137.748,08.128,011.72,-12.15,011.72,-12.15
26-12-2009,08:20:35,137.755,18.040,137.781,08.147,011.72,-14.71,011.72,-12.13
26-12-2009,08:20:47,137.843,18.040,137.825,08.171,011.73,-15.28,011.73,-12.13
26-12-2009,08:20:59,137.843,18.128,137.865,08.194,011.73,-12.12,011.73,-12.12
26-12-2009,08:21:11,137.931,18.128,137.909,08.218,011.73,-12.11,011.73,-12.11
26-12-2009,08:21:23,137.931,18.128,137.942,08.237,011.74,1500.00,011.74,-12.11
26-12-2009,08:21:35,137.931,15.579,137.982,08.259,011.74,1500.00,011.74,-12.09
26-12-2009,08:21:46,138.019,12.942,138.026,08.283,011.74,1500.00,011.74,-12.09
26-12-2009,08:21:58,138.019,10.657,138.060,08.302,011.75,669.43,011.75,-12.08
26-12-2009,08:22:10,138.107,09.690,138.100,08.324,011.75,392.49,011.75,-12.07
26-12-2009,08:22:22,138.107,09.251,138.143,08.348,011.75,239.64,011.75,-12.07
26-12-2009,08:22:34,138.195,08.899,138.184,08.370,011.76,133.41,011.76,-12.06
26-12-2009,08:22:46,138.195,08.723,138.217,08.389,011.76,079.01,011.76,-12.04
26-12-2009,08:22:57,138.282,08.636,138.261,08.413,011.77,047.66,011.77,-12.04
26-12-2009,08:23:09,138.282,08.548,138.301,08.435,011.77,-09.33,011.77,-12.03
26-12-2009,08:23:21,138.370,08.548,138.345,08.459,011.77,-09.76,011.77,-12.02
26-12-2009,08:23:33,138.370,08.548,138.379,08.478,011.77,-12.02,011.77,-12.02
26-12-2009,08:23:45,138.370,08.636,138.419,08.500,011.78,-08.74,011.78,-12.00
26-12-2009,08:23:57,138.458,08.636,138.463,08.524,011.78,-09.31,011.78,-11.99
26-12-2009,08:24:09,138.458,08.636,138.503,08.546,011.79,-09.74,011.79,-11.99
26-12-2009,08:24:21,138.546,08.636,138.537,08.564,011.79,-11.98,011.79,-11.98
26-12-2009,08:24:32,138.546,08.636,138.581,08.588,011.79,-11.97,011.79,-11.97
26-12-2009,08:24:44,138.634,08.723,138.621,08.610,011.80,-09.24,011.80,-11.96
26-12-2009,08:24:56,138.634,08.723,138.665,08.634,011.80,-11.95,011.80,-11.95
26-12-2009,08:25:09,138.722,08.723,138.706,08.656,011.81,-11.94,011.81,-11.94
26-12-2009,08:25:20,138.722,08.723,138.739,08.675,011.81,-11.94,011.81,-11.94
26-12-2009,08:25:32,138.810,08.723,138.783,08.698,011.81,-11.93,011.81,-11.93
26-12-2009,08:25:44,138.810,08.723,138.824,08.720,011.82,-11.92,011.82,-11.92
26-12-2009,08:25:56,138.898,08.811,138.858,08.739,011.82,-11.91,011.82,-11.91
26-12-2009,08:26:08,138.898,09.514,138.902,08.763,011.83,-1500.00,011.83,-11.90
26-12-2009,08:26:19,138.898,12.151,138.942,08.784,011.83,-1500.00,011.83,-11.89
26-12-2009,08:26:31,138.986,14.700,138.986,08.808,011.83,-1500.00,011.83,-11.89
26-12-2009,08:26:43,138.986,16.809,139.020,08.827,011.83,-550.10,011.83,-11.88
26-12-2009,08:26:55,139.073,17.600,139.060,08.848,011.84,-334.74,011.84,-11.86
26-12-2009,08:27:07,139.073,18.128,139.104,08.872,011.84,-193.73,011.84,-11.86
26-12-2009,08:27:19,139.161,18.391,139.145,08.894,011.84,-125.00,011.84,-11.85
26-12-2009,08:27:30,139.161,18.567,139.179,08.912,011.85,-81.90,011.85,-11.84
26-12-2009,08:27:42,139.249,18.655,139.223,08.936,011.85,-63.92,011.85,-11.83
26-12-2009,08:27:53,139.249,18.743,139.257,08.954,011.86,-44.40,011.86,-11.83
26-12-2009,08:28:05,139.249,18.831,139.297,08.976,011.86,-15.29,011.86,-11.81
26-12-2009,08:28:17,139.337,18.831,139.342,08.999,011.86,-32.51,011.86,-11.80
26-12-2009,08:28:28,139.337,18.919,139.375,09.018,011.87,-14.17,011.87,-11.80
26-12-2009,08:28:40,139.425,18.919,139.416,09.039,011.87,-14.68,011.87,-11.79
26-12-2009,08:28:52,139.425,18.919,139.460,09.063,011.87,-15.24,011.87,-11.78
26-12-2009,08:29:04,139.513,18.919,139.501,09.085,011.87,-31.75,011.88,-11.77
26-12-2009,08:29:16,139.513,19.007,139.545,09.108,011.88,-14.06,011.88,-11.76
26-12-2009,08:29:28,139.601,19.007,139.579,09.126,011.89,-14.62,011.89,-11.75
26-12-2009,08:29:40,139.601,19.007,139.620,09.148,011.89,-15.13,011.89,-11.74
26-12-2009,08:29:52,139.689,19.095,139.664,09.171,011.89,-11.74,011.89,-11.74
26-12-2009,08:30:04,139.689,19.095,139.705,09.193,011.90,-14.09,011.90,-11.73
26-12-2009,08:30:15,139.689,19.095,139.739,09.211,011.90,-14.51,011.90,-11.71
26-12-2009,08:30:27,139.777,19.095,139.783,09.234,011.90,-15.06,011.90,-11.71
26-12-2009,08:30:39,139.864,19.182,139.824,09.256,011.91,-11.70,011.91,-11.70
26-12-2009,08:30:51,139.864,19.182,139.858,09.274,011.91,-13.89,011.91,-11.69
26-12-2009,08:31:03,139.864,18.216,139.902,09.297,011.91,1500.00,011.91,-11.68
26-12-2009,08:31:15,139.952,15.491,139.943,09.319,011.92,1500.00,011.92,-11.67
26-12-2009,08:31:27,139.952,12.854,139.987,09.342,011.92,1500.00,011.92,-11.66
26-12-2009,08:31:39,140.040,11.184,140.028,09.364,011.93,495.08,011.93,-11.65
26-12-2009,08:31:51,140.040,10.481,140.062,09.382,011.93,293.19,011.93,-11.64
26-12-2009,08:32:02,140.128,10.042,140.107,09.405,011.93,163.63,011.93,-11.64
26-12-2009,08:32:14,140.128,09.866,140.147,09.426,011.93,109.41,011.94,-11.62
26-12-2009,08:32:26,140.216,09.690,140.182,09.444,011.94,054.18,011.94,-11.61
26-12-2009,08:32:38,140.216,09.602,140.226,09.467,011.94,-08.37,011.94,-11.61
26-12-2009,08:32:50,140.304,09.602,140.267,09.489,011.94,-08.87,011.94,-11.60
26-12-2009,08:33:02,140.304,09.602,140.311,09.512,011.95,-11.59,011.95,-11.59
26-12-2009,08:33:13,140.392,09.602,140.345,09.530,011.95,-11.58,011.95,-11.58
26-12-2009,08:33:25,140.392,09.690,140.386,09.551,011.96,-08.23,011.96,-11.57
26-12-2009,08:33:36,140.392,09.690,140.431,09.574,011.96,-08.78,011.96,-11.56
26-12-2009,08:33:48,140.480,09.690,140.465,09.592,011.96,-09.20,011.96,-11.55
26-12-2009,08:33:59,140.480,09.690,140.506,09.613,011.97,-11.54,011.97,-11.54
26-12-2009,08:34:12,140.568,09.690,140.551,09.636,011.97,-11.54,011.97,-11.54
26-12-2009,08:34:23,140.568,09.690,140.585,09.654,011.97,-11.53,011.97,-11.53
26-12-2009,08:34:35,140.655,09.778,140.626,09.675,011.98,-09.05,011.98,-11.51
26-12-2009,08:34:48,140.655,09.778,140.670,09.698,011.98,-11.50,011.98,-11.50
26-12-2009,08:34:59,140.743,09.778,140.711,09.720,011.99,-11.50,011.99,-11.50
26-12-2009,08:35:11,140.743,09.778,140.756,09.743,011.99,-11.49,011.99,-11.49
26-12-2009,08:35:23,140.831,09.778,140.790,09.760,012.00,-11.48,012.00,-11.48
26-12-2009,08:35:35,140.831,09.866,140.831,09.781,012.00,-11.47,012.00,-11.47
26-12-2009,08:35:47,140.919,11.712,140.876,09.804,012.00,-1500.00,012.00,-11.46
26-12-2009,08:35:59,140.919,14.261,140.917,09.825,012.01,-1500.00,012.01,-11.45
26-12-2009,08:36:11,141.007,16.897,140.962,09.848,012.01,-1500.00,012.01,-11.44
26-12-2009,08:36:23,141.007,18.216,140.996,09.866,012.01,-447.39,012.01,-11.43
26-12-2009,08:36:35,141.007,18.919,141.037,09.887,012.02,-281.02,012.02,-11.42
26-12-2009,08:36:47,141.095,19.270,141.082,09.910,012.02,-164.36,012.02,-11.41
26-12-2009,08:36:59,141.095,19.534,141.123,09.931,012.02,-95.45,012.02,-11.40
26-12-2009,08:37:11,141.183,19.622,141.158,09.948,012.03,-76.73,012.03,-11.39
26-12-2009,08:37:23,141.183,19.798,141.202,09.971,012.03,-33.88,012.03,-11.39
26-12-2009,08:37:35,141.271,19.798,141.244,09.992,012.04,-39.76,012.04,-11.37
26-12-2009,08:37:47,141.271,19.886,141.288,10.015,012.04,-14.47,012.04,-11.36
26-12-2009,08:37:59,141.359,19.886,141.330,10.036,012.04,-14.88,012.04,-11.35
26-12-2009,08:38:11,141.359,19.886,141.374,10.059,012.05,-32.26,012.05,-11.35
26-12-2009,08:38:23,141.446,19.973,141.409,10.076,012.05,-13.80,012.05,-11.34
26-12-2009,08:38:34,141.446,19.973,141.450,10.097,012.06,-14.28,012.06,-11.32
26-12-2009,08:38:46,141.534,19.973,141.485,10.114,012.06,-14.69,012.06,-11.31
26-12-2009,08:38:58,141.534,19.973,141.529,10.137,012.06,-31.06,012.06,-11.31
26-12-2009,08:39:10,141.534,20.061,141.571,10.158,012.06,-13.61,012.06,-11.30
26-12-2009,08:39:21,141.622,20.061,141.616,10.180,012.07,-14.14,012.07,-11.29
26-12-2009,08:39:33,141.622,20.061,141.650,10.198,012.07,-14.55,012.07,-11.28
26-12-2009,08:39:45,141.710,20.149,141.691,10.218,012.08,-11.26,012.08,-11.26
26-12-2009,08:39:56,141.710,20.149,141.736,10.241,012.08,-11.26,012.08,-11.26
26-12-2009,08:40:08,141.798,20.149,141.771,10.258,012.08,-13.86,012.08,-11.25
26-12-2009,08:40:20,141.798,20.149,141.812,10.279,012.09,-14.35,012.09,-11.24
26-12-2009,08:40:31,141.886,19.182,141.857,10.301,012.09,1500.00,012.09,-11.23
26-12-2009,08:40:43,141.886,16.458,141.892,10.319,012.09,1500.00,012.09,-11.22
26-12-2009,08:40:55,141.974,13.909,141.933,10.339,012.10,1500.00,012.10,-11.21
26-12-2009,08:41:06,141.974,12.239,141.978,10.362,012.10,512.39,012.10,-11.20
26-12-2009,08:41:18,142.062,11.536,142.013,10.379,012.11,309.25,012.11,-11.19
26-12-2009,08:41:29,142.062,11.096,142.054,10.400,012.11,180.42,012.11,-11.18
26-12-2009,08:41:41,142.062,10.833,142.089,10.417,012.11,101.78,012.11,-11.17
26-12-2009,08:41:52,142.150,10.657,142.134,10.439,012.11,070.92,012.11,-11.17
26-12-2009,08:42:04,142.150,10.657,142.175,10.460,012.12,041.51,012.12,-11.16
26-12-2009,08:42:16,142.238,10.569,142.210,10.477,012.12,-08.93,012.12,-11.14
26-12-2009,08:42:28,142.238,10.569,142.255,10.499,012.12,-11.13,012.12,-11.13
26-12-2009,08:42:40,142.325,10.657,142.297,10.520,012.13,-07.83,012.13,-11.12
26-12-2009,08:42:52,142.325,10.657,142.342,10.542,012.14,-08.35,012.14,-11.12
26-12-2009,08:43:03,142.413,10.657,142.376,10.559,012.14,-08.75,012.14,-11.11
26-12-2009,08:43:15,142.413,10.657,142.418,10.579,012.14,-11.09,012.14,-11.09
26-12-2009,08:43:27,142.501,10.657,142.463,10.602,012.15,-11.08,012.15,-11.08
26-12-2009,08:43:39,142.501,10.745,142.505,10.622,012.15,-08.13,012.15,-11.07
26-12-2009,08:43:50,142.589,10.745,142.540,10.639,012.15,-08.53,012.15,-11.07
26-12-2009,08:44:02,142.589,10.745,142.585,10.661,012.15,-11.06,012.15,-11.06
26-12-2009,08:44:14,142.677,10.745,142.626,10.682,012.16,-11.05,012.16,-11.04
26-12-2009,08:44:25,142.677,10.745,142.661,10.699,012.16,-11.03,012.16,-11.03
26-12-2009,08:44:37,142.677,10.745,142.706,10.721,012.17,-11.02,012.17,-11.02
26-12-2009,08:44:49,142.765,10.833,142.748,10.741,012.17,-08.81,012.17,-11.02
26-12-2009,08:45:01,142.765,10.833,142.783,10.758,012.17,-11.01,012.17,-11.01
26-12-2009,08:45:12,142.853,11.624,142.828,10.780,012.18,-1500.00,012.18,-11.00
26-12-2009,08:45:23,142.853,14.173,142.870,10.800,012.18,-1500.00,012.18,-10.99
26-12-2009,08:45:35,142.941,16.897,142.905,10.817,012.19,-1500.00,012.19,-10.97
26-12-2009,08:45:47,142.941,18.831,142.950,10.839,012.19,-572.16,012.19,-10.97
26-12-2009,08:45:59,143.029,19.622,142.992,10.859,012.19,-331.73,012.19,-10.96
26-12-2009,08:46:11,143.029,20.061,143.027,10.876,012.20,-213.39,012.20,-10.95
26-12-2009,08:46:22,143.116,20.413,143.072,10.898,012.20,-121.08,012.20,-10.94
26-12-2009,08:46:34,143.116,20.589,143.114,10.918,012.20,-77.51,012.20,-10.92
26-12-2009,08:46:46,143.204,20.677,143.159,10.940,012.21,-57.60,012.21,-10.91
26-12-2009,08:46:57,143.204,20.764,143.194,10.957,012.21,-39.10,012.21,-10.91
26-12-2009,08:47:09,143.292,20.852,143.236,10.977,012.21,-13.88,012.21,-10.90
26-12-2009,08:47:21,143.292,20.852,143.271,10.993,012.22,-14.28,012.22,-10.89
26-12-2009,08:47:33,143.292,20.852,143.316,11.015,012.22,-30.90,012.22,-10.88
26-12-2009,08:47:44,143.380,20.940,143.358,11.035,012.22,-13.15,012.23,-10.86
26-12-2009,08:47:56,143.380,20.940,143.393,11.052,012.23,-13.54,012.23,-10.85
26-12-2009,08:48:07,143.468,20.940,143.439,11.074,012.23,-14.05,012.23,-10.85
26-12-2009,08:48:19,143.468,20.940,143.480,11.094,012.23,-14.52,012.23,-10.84
26-12-2009,08:48:31,143.556,21.028,143.526,11.115,012.24,-10.83,012.24,-10.83
26-12-2009,08:48:43,143.556,21.028,143.561,11.132,012.24,-13.31,012.24,-10.82
26-12-2009,08:48:54,143.644,21.028,143.603,11.152,012.24,-13.78,012.25,-10.80
26-12-2009,08:49:06,143.644,21.028,143.638,11.168,012.25,-14.16,012.25,-10.79
26-12-2009,08:49:18,143.732,21.116,143.683,11.190,012.26,-10.79,012.26,-10.79
26-12-2009,08:49:29,143.732,21.116,143.725,11.210,012.26,-13.03,012.26,-10.78
26-12-2009,08:49:41,143.820,21.116,143.771,11.231,012.26,-13.42,012.26,-10.77
26-12-2009,08:49:53,143.820,21.116,143.806,11.248,012.26,-13.93,012.26,-10.76
26-12-2009,08:50:05,143.907,19.798,143.848,11.268,012.27,1500.00,012.27,-10.74
26-12-2009,08:50:17,143.907,17.161,143.894,11.289,012.27,1500.00,012.27,-10.73
26-12-2009,08:50:30,143.907,14.261,143.936,11.309,012.28,1500.00,012.28,-10.73
26-12-2009,08:50:41,143.995,13.030,143.981,11.331,012.28,462.56,012.28,-10.72
26-12-2009,08:50:53,143.995,12.327,144.024,11.350,012.28,284.30,012.28,-10.71
26-12-2009,08:51:05,144.083,11.975,144.059,11.367,012.29,155.73,012.29,-10.69
26-12-2009,08:51:17,144.083,11.712,144.104,11.388,012.29,075.92,012.29,-10.68
26-12-2009,08:51:29,144.171,11.624,144.146,11.408,012.30,046.71,012.30,-10.67
26-12-2009,08:51:41,144.171,11.536,144.182,11.424,012.30,-07.98,012.30,-10.66
26-12-2009,08:51:53,144.259,11.536,144.227,11.445,012.30,-10.66,012.30,-10.66
26-12-2009,08:52:05,144.259,11.624,144.270,11.465,012.31,-06.83,012.31,-10.64
26-12-2009,08:52:16,144.347,11.624,144.315,11.486,012.31,-07.33,012.31,-10.63
26-12-2009,08:52:28,144.347,11.624,144.350,11.503,012.31,-07.71,012.31,-10.62
26-12-2009,08:52:40,144.435,11.624,144.393,11.522,012.32,-08.17,012.32,-10.61
26-12-2009,08:52:51,144.435,11.624,144.438,11.543,012.32,-10.60,012.32,-10.60
26-12-2009,08:53:03,144.523,11.624,144.474,11.560,012.32,-10.59,012.32,-10.59
26-12-2009,08:53:14,144.523,11.624,144.516,11.579,012.33,-10.58,012.33,-10.58
26-12-2009,08:53:26,144.611,11.712,144.551,11.596,012.33,-07.78,012.33,-10.57
26-12-2009,08:53:38,144.611,11.712,144.597,11.617,012.34,-08.28,012.34,-10.56
26-12-2009,08:53:50,144.698,11.712,144.639,11.636,012.34,-10.55,012.34,-10.55
26-12-2009,08:54:01,144.698,11.712,144.685,11.657,012.34,-10.54,012.34,-10.54
26-12-2009,08:54:13,144.698,11.712,144.720,11.673,012.34,-10.53,012.34,-10.53
26-12-2009,08:54:24,144.786,11.800,144.763,11.693,012.35,-07.96,012.35,-10.51
26-12-2009,08:54:36,144.786,11.800,144.798,11.709,012.36,-10.51,012.36,-10.51
26-12-2009,08:54:47,144.874,13.470,144.844,11.730,012.36,-1500.00,012.36,-10.50
26-12-2009,08:54:59,144.874,16.018,144.886,11.749,012.36,-1500.00,012.36,-10.49
26-12-2009,08:55:11,144.962,18.831,144.922,11.765,012.36,-1500.00,012.36,-10.48
26-12-2009,08:55:22,144.962,20.061,144.968,11.786,012.37,-468.31,012.37,-10.47
26-12-2009,08:55:34,145.050,20.764,145.010,11.806,012.37,-276.83,012.37,-10.45
26-12-2009,08:55:46,145.050,21.204,145.056,11.827,012.38,-158.29,012.38,-10.44
26-12-2009,08:55:58,145.138,21.380,145.091,11.843,012.38,-114.91,012.38,-10.43
26-12-2009,08:56:09,145.138,21.555,145.134,11.862,012.39,-71.08,012.39,-10.42
26-12-2009,08:56:21,145.226,21.643,145.180,11.883,012.39,-52.30,012.39,-10.42
26-12-2009,08:56:33,145.226,21.731,145.215,11.899,012.39,-32.17,012.39,-10.41
26-12-2009,08:56:45,145.314,21.731,145.258,11.918,012.39,-37.54,012.39,-10.39
26-12-2009,08:56:57,145.314,21.819,145.304,11.939,012.40,-13.25,012.40,-10.38
26-12-2009,08:57:08,145.314,21.819,145.339,11.955,012.40,-13.62,012.40,-10.37
26-12-2009,08:57:20,145.402,21.819,145.382,11.974,012.41,-14.07,012.41,-10.36
26-12-2009,08:57:32,145.489,21.907,145.428,11.994,012.41,-10.35,012.41,-10.35
26-12-2009,08:57:44,145.489,21.907,145.470,12.013,012.41,-12.90,012.41,-10.33
26-12-2009,08:57:56,145.489,21.907,145.506,12.029,012.41,-13.26,012.41,-10.33
26-12-2009,08:58:07,145.577,21.907,145.552,12.050,012.42,-13.75,012.42,-10.32
26-12-2009,08:58:19,145.577,21.995,145.595,12.069,012.42,-10.31,012.42,-10.31
26-12-2009,08:58:31,145.665,21.995,145.641,12.090,012.43,-10.30,012.43,-10.30
26-12-2009,08:58:43,145.665,21.995,145.676,12.105,012.43,-12.94,012.43,-10.29
26-12-2009,08:58:54,145.753,21.995,145.719,12.124,012.43,-13.39,012.43,-10.28
26-12-2009,08:59:05,145.753,21.995,145.755,12.140,012.44,-13.75,012.44,-10.26
26-12-2009,08:59:17,145.841,22.083,145.801,12.161,012.44,-10.25,012.44,-10.25
26-12-2009,08:59:29,145.841,21.819,145.843,12.180,012.45,1500.00,012.45,-10.24
26-12-2009,08:59:41,145.929,19.270,145.890,12.200,012.45,1500.00,012.45,-10.23
26-12-2009,08:59:53,145.929,16.721,145.925,12.216,012.45,1500.00,012.45,-10.23
26-12-2009,09:00:04,146.017,14.436,145.968,12.235,012.46,601.80,012.46,-10.21
26-12-2009,09:00:16,146.017,13.557,146.004,12.250,012.46,375.93,012.46,-10.20
26-12-2009,09:00:27,146.105,13.118,146.050,12.271,012.46,222.57,012.46,-10.19
26-12-2009,09:00:39,146.105,12.766,146.093,12.289,012.46,119.74,012.46,-10.18
26-12-2009,09:00:50,146.193,12.591,146.128,12.305,012.47,065.27,012.47,-10.17
26-12-2009,09:01:02,146.193,12.503,146.175,12.325,012.47,034.97,012.47,-10.16
26-12-2009,09:01:14,146.280,12.503,146.217,12.344,012.48,-06.34,012.48,-10.14
26-12-2009,09:01:27,146.280,12.503,146.264,12.364,012.48,-06.81,012.48,-10.13
26-12-2009,09:01:39,146.368,12.503,146.307,12.383,012.48,-07.18,012.48,-10.12
26-12-2009,09:01:50,146.368,12.503,146.342,12.399,012.49,-07.61,012.49,-10.11
26-12-2009,09:02:02,146.456,12.503,146.389,12.419,012.49,-10.11,012.49,-10.11
26-12-2009,09:02:14,146.456,12.503,146.431,12.437,012.50,-10.10,012.50,-10.09
26-12-2009,09:02:26,146.456,12.503,146.467,12.453,012.50,-10.08,012.50,-10.08
26-12-2009,09:02:38,146.544,12.591,146.514,12.473,012.50,-07.25,012.50,-10.07
26-12-2009,09:02:50,146.544,12.591,146.557,12.492,012.51,-07.68,012.51,-10.06
26-12-2009,09:03:02,146.632,12.591,146.603,12.512,012.51,-10.05,012.51,-10.05
26-12-2009,09:03:13,146.632,12.591,146.646,12.530,012.51,-10.04,012.51,-10.04
26-12-2009,09:03:25,146.720,12.591,146.682,12.546,012.52,-10.02,012.52,-10.02
26-12-2009,09:03:37,146.720,12.591,146.728,12.566,012.52,-10.01,012.52,-10.01
26-12-2009,09:03:49,146.808,12.679,146.771,12.584,012.52,-07.74,012.52,-10.00
26-12-2009,09:04:00,146.808,12.679,146.807,12.599,012.53,-09.99,012.53,-09.99
26-12-2009,09:04:12,146.896,14.788,146.854,12.619,012.53,-1500.00,012.53,-09.98
26-12-2009,09:04:24,146.896,17.425,146.896,12.638,012.53,-1500.00,012.54,-09.97
26-12-2009,09:04:36,146.984,19.973,146.943,12.658,012.54,-760.22,012.54,-09.96
26-12-2009,09:04:48,146.984,21.028,146.979,12.673,012.55,-445.87,012.55,-09.95
26-12-2009,09:04:59,147.071,21.731,147.022,12.691,012.55,-254.13,012.55,-09.94
26-12-2009,09:05:11,147.071,22.083,147.069,12.711,012.55,-159.97,012.55,-09.93
26-12-2009,09:05:23,147.159,22.346,147.104,12.726,012.55,-91.69,012.55,-09.92
26-12-2009,09:05:35,147.159,22.434,147.148,12.745,012.56,-72.20,012.56,-09.90
26-12-2009,09:05:46,147.247,22.522,147.194,12.765,012.57,-53.13,012.57,-09.89
26-12-2009,09:05:58,147.247,22.610,147.230,12.780,012.57,-32.78,012.57,-09.88
26-12-2009,09:06:10,147.335,22.698,147.273,12.798,012.57,-12.27,012.57,-09.87
26-12-2009,09:06:22,147.335,22.698,147.320,12.818,012.57,-12.73,012.57,-09.86
26-12-2009,09:06:33,147.423,22.698,147.356,12.833,012.57,-13.09,012.57,-09.85
26-12-2009,09:06:45,147.423,22.698,147.399,12.851,012.58,-13.50,012.58,-09.83
26-12-2009,09:06:56,147.511,22.786,147.446,12.871,012.58,-09.82,012.58,-09.82
26-12-2009,09:07:08,147.511,22.786,147.482,12.886,012.59,-12.21,012.59,-09.82
26-12-2009,09:07:20,147.599,22.786,147.525,12.904,012.59,-12.63,012.59,-09.81
26-12-2009,09:07:32,147.599,22.786,147.572,12.923,012.59,-13.09,012.59,-09.80
26-12-2009,09:07:43,147.687,22.786,147.615,12.941,012.60,-13.45,012.60,-09.79
26-12-2009,09:07:55,147.687,22.874,147.651,12.956,012.60,-09.77,012.60,-09.77
26-12-2009,09:08:07,147.687,22.874,147.698,12.976,012.61,-12.21,012.61,-09.76
26-12-2009,09:08:18,147.775,22.874,147.741,12.994,012.61,-12.56,012.61,-09.75
26-12-2009,09:08:30,147.775,22.874,147.777,13.009,012.61,-12.98,012.61,-09.74
26-12-2009,09:08:42,147.863,22.962,147.824,13.028,012.62,-09.73,012.62,-09.73
26-12-2009,09:08:53,147.863,22.874,147.867,13.046,012.62,1500.00,012.62,-09.72
26-12-2009,09:09:05,147.950,20.237,147.903,13.061,012.62,1500.00,012.62,-09.70
26-12-2009,09:09:18,147.950,17.513,147.950,13.081,012.63,1500.00,012.63,-09.69
26-12-2009,09:09:30,148.038,15.315,147.993,13.098,012.63,605.99,012.63,-09.68
26-12-2009,09:09:42,148.038,14.436,148.040,13.118,012.63,354.49,012.63,-09.67
26-12-2009,09:09:53,148.126,13.909,148.076,13.133,012.64,202.67,012.64,-09.66
26-12-2009,09:10:05,148.126,13.645,148.120,13.150,012.65,123.86,012.65,-09.64
26-12-2009,09:10:17,148.214,13.470,148.167,13.170,012.65,069.24,012.65,-09.63
26-12-2009,09:10:29,148.214,13.382,148.210,13.187,012.65,039.66,012.65,-09.62
26-12-2009,09:10:41,148.302,13.294,148.246,13.202,012.66,-07.42,012.66,-09.61
26-12-2009,09:10:52,148.302,13.294,148.293,13.221,012.65,-09.61,012.65,-09.61
26-12-2009,09:11:05,148.390,13.382,148.337,13.239,012.66,-06.17,012.66,-09.59
26-12-2009,09:11:17,148.390,13.382,148.384,13.258,012.66,-06.62,012.66,-09.58
26-12-2009,09:11:29,148.478,13.382,148.427,13.276,012.67,-06.96,012.67,-09.57
26-12-2009,09:11:41,148.478,13.382,148.463,13.291,012.67,-09.56,012.67,-09.56
26-12-2009,09:11:52,148.566,13.382,148.510,13.310,012.67,-09.55,012.67,-09.55
26-12-2009,09:12:04,148.566,13.382,148.554,13.327,012.68,-09.53,012.68,-09.53
26-12-2009,09:12:16,148.654,13.470,148.601,13.346,012.68,-09.52,012.68,-09.52
26-12-2009,09:12:28,148.654,13.470,148.637,13.361,012.69,-06.90,012.69,-09.51
26-12-2009,09:12:39,148.741,13.470,148.681,13.379,012.69,-09.50,012.69,-09.50
26-12-2009,09:12:51,148.741,13.470,148.717,13.393,012.69,-09.49,012.69,-09.49
26-12-2009,09:13:03,148.829,13.470,148.764,13.412,012.70,-09.48,012.70,-09.48
26-12-2009,09:13:14,148.829,13.470,148.808,13.430,012.70,-09.47,012.70,-09.46
26-12-2009,09:13:26,148.917,13.470,148.844,13.444,012.70,-09.45,012.70,-09.45
26-12-2009,09:13:37,148.917,14.788,148.891,13.463,012.71,-1500.00,012.71,-09.44
26-12-2009,09:13:48,149.005,17.425,148.928,13.477,012.71,-1500.00,012.71,-09.43
26-12-2009,09:14:00,149.005,19.973,148.971,13.495,012.72,-1500.00,012.72,-09.42
26-12-2009,09:14:12,149.093,21.731,149.018,13.514,012.72,-508.98,012.72,-09.41
26-12-2009,09:14:23,149.093,22.346,149.062,13.531,012.72,-316.15,012.72,-09.40
26-12-2009,09:14:35,149.181,22.786,149.098,13.545,012.73,-197.96,012.73,-09.38
26-12-2009,09:14:47,149.181,23.138,149.146,13.564,012.73,-129.38,012.73,-09.37
26-12-2009,09:14:58,149.181,23.225,149.189,13.581,012.73,-84.19,012.73,-09.36
26-12-2009,09:15:10,149.269,23.401,149.226,13.596,012.73,-39.80,012.73,-09.35
26-12-2009,09:15:21,149.269,23.401,149.273,13.614,012.74,-43.82,012.74,-09.34
26-12-2009,09:15:33,149.357,23.489,149.310,13.629,012.74,-12.69,012.74,-09.33
26-12-2009,09:15:45,149.357,23.489,149.353,13.646,012.75,-13.08,012.75,-09.31
26-12-2009,09:15:56,149.445,23.577,149.401,13.665,012.75,-09.30,012.75,-09.30
26-12-2009,09:16:08,149.445,23.577,149.437,13.679,012.76,-11.74,012.76,-09.29
26-12-2009,09:16:20,149.532,23.577,149.481,13.696,012.76,-12.14,012.76,-09.28
26-12-2009,09:16:32,149.532,23.577,149.528,13.715,012.76,-12.58,012.76,-09.27
26-12-2009,09:16:44,149.620,23.577,149.572,13.732,012.76,-12.98,012.76,-09.26
26-12-2009,09:16:56,149.620,23.665,149.619,13.750,012.77,-09.24,012.77,-09.24
26-12-2009,09:17:08,149.708,23.665,149.656,13.764,012.77,-11.62,012.77,-09.23
26-12-2009,09:17:20,149.708,23.665,149.700,13.781,012.77,-12.02,012.77,-09.22
26-12-2009,09:17:32,149.796,23.665,149.747,13.800,012.78,-12.45,012.78,-09.21
26-12-2009,09:17:44,149.884,23.753,149.791,13.817,012.78,-09.20,012.78,-09.20
26-12-2009,09:17:55,149.884,23.753,149.827,13.831,012.78,-09.18,012.78,-09.18
26-12-2009,09:18:07,149.884,23.753,149.875,13.849,012.79,-11.49,012.79,-09.17
26-12-2009,09:18:19,149.972,23.753,149.919,13.866,012.79,-11.89,012.79,-09.16
26-12-2009,09:18:31,149.972,22.171,149.955,13.880,012.80,1500.00,012.80,-09.15
26-12-2009,09:18:42,150.060,19.534,150.003,13.899,012.80,1500.00,012.80,-09.14
26-12-2009,09:18:54,150.060,16.985,150.047,13.915,012.80,1500.00,012.80,-09.13
26-12-2009,09:19:05,150.148,15.579,150.083,13.929,012.81,471.77,012.81,-09.11
26-12-2009,09:19:17,150.148,14.964,150.131,13.948,012.81,269.80,012.81,-09.10
26-12-2009,09:19:29,150.236,14.612,150.175,13.964,012.81,166.66,012.81,-09.09
26-12-2009,09:19:40,150.236,14.348,150.212,13.978,012.82,088.93,012.82,-09.08
26-12-2009,09:19:52,150.323,14.261,150.259,13.996,012.82,059.24,012.82,-09.07
26-12-2009,09:20:03,150.323,14.173,150.303,14.013,012.82,030.73,012.82,-09.06
26-12-2009,09:20:15,150.411,14.173,150.340,14.027,012.83,-05.55,012.83,-09.04
26-12-2009,09:20:27,150.411,14.173,150.388,14.045,012.83,-05.98,012.83,-09.03
26-12-2009,09:20:38,150.499,14.173,150.432,14.062,012.83,-06.30,012.83,-09.02
26-12-2009,09:20:51,150.499,14.173,150.476,14.078,012.84,-06.75,012.84,-09.01
26-12-2009,09:21:03,150.587,14.173,150.516,14.094,012.84,-09.00,012.84,-09.00
26-12-2009,09:21:15,150.587,14.173,150.560,14.110,012.85,-08.98,012.85,-08.98
26-12-2009,09:21:27,150.675,14.261,150.608,14.128,012.85,-05.80,012.85,-08.97
26-12-2009,09:21:39,150.675,14.261,150.652,14.145,012.85,-06.19,012.85,-08.96
26-12-2009,09:21:51,150.763,14.261,150.689,14.159,012.86,-06.51,012.86,-08.95
26-12-2009,09:22:03,150.763,14.261,150.736,14.176,012.86,-08.94,012.86,-08.94
26-12-2009,09:22:15,150.851,14.261,150.780,14.193,012.86,-08.93,012.87,-08.92
26-12-2009,09:22:26,150.851,14.261,150.828,14.211,012.87,-08.91,012.87,-08.91
26-12-2009,09:22:38,150.939,14.261,150.865,14.224,012.87,-08.90,012.87,-08.90
26-12-2009,09:22:50,150.939,14.348,150.909,14.241,012.87,-06.31,012.87,-08.89
26-12-2009,09:23:02,151.027,15.052,150.957,14.259,012.88,-1500.00,012.88,-08.88
26-12-2009,09:23:14,151.027,17.600,151.001,14.275,012.88,-1500.00,012.88,-08.87
26-12-2009,09:23:26,151.114,20.325,151.038,14.289,012.89,-1500.00,012.89,-08.85
26-12-2009,09:23:37,151.114,22.346,151.086,14.306,012.89,-534.03,012.89,-08.84
26-12-2009,09:23:49,151.202,23.138,151.130,14.323,012.89,-317.11,012.89,-08.83
26-12-2009,09:24:01,151.202,23.577,151.178,14.340,012.90,-197.86,012.90,-08.82
26-12-2009,09:24:13,151.290,23.841,151.215,14.354,012.90,-128.96,012.90,-08.81
26-12-2009,09:24:24,151.290,24.016,151.259,14.370,012.90,-84.29,012.90,-08.79
26-12-2009,09:24:36,151.378,24.192,151.296,14.383,012.91,-38.85,012.91,-08.78
26-12-2009,09:24:48,151.378,24.192,151.344,14.401,012.91,-43.76,012.91,-08.77
26-12-2009,09:24:59,151.466,24.280,151.388,14.417,012.91,-12.05,012.91,-08.76
26-12-2009,09:25:11,151.466,24.280,151.436,14.435,012.92,-12.36,012.92,-08.75
26-12-2009,09:25:23,151.554,24.280,151.473,14.448,012.92,-32.34,012.92,-08.74
26-12-2009,09:25:35,151.554,24.368,151.517,14.464,012.93,-11.03,012.93,-08.72
26-12-2009,09:25:47,151.642,24.368,151.565,14.482,012.93,-11.44,012.93,-08.71
26-12-2009,09:25:59,151.642,24.368,151.610,14.498,012.93,-11.75,012.93,-08.70
26-12-2009,09:26:11,151.730,24.456,151.647,14.511,012.93,-08.69,012.93,-08.69
26-12-2009,09:26:22,151.730,24.456,151.695,14.528,012.94,-08.68,012.94,-08.68
26-12-2009,09:26:34,151.818,24.456,151.739,14.544,012.94,-08.66,012.94,-08.66
26-12-2009,09:26:46,151.818,24.456,151.787,14.562,012.95,-11.09,012.95,-08.65
26-12-2009,09:26:58,151.905,24.456,151.824,14.575,012.95,-11.50,012.95,-08.64
26-12-2009,09:27:10,151.905,24.544,151.869,14.591,012.95,-08.63,012.95,-08.63
26-12-2009,09:27:22,151.993,24.544,151.917,14.608,012.96,-08.62,012.96,-08.62
26-12-2009,09:27:34,151.993,24.544,151.961,14.624,012.96,-08.61,012.96,-08.61
26-12-2009,09:27:46,152.081,24.544,151.998,14.637,012.96,-10.83,012.96,-08.59
26-12-2009,09:27:58,152.081,22.698,152.046,14.654,012.97,1500.00,012.97,-08.58
26-12-2009,09:28:09,152.169,20.061,152.091,14.670,012.97,1500.00,012.97,-08.57
26-12-2009,09:28:21,152.169,17.513,152.128,14.683,012.97,777.49,012.97,-08.55
26-12-2009,09:28:32,152.257,16.282,152.176,14.700,012.97,428.18,012.97,-08.54
26-12-2009,09:28:44,152.257,15.667,152.221,14.716,012.98,251.51,012.98,-08.52
26-12-2009,09:28:56,152.345,15.315,152.258,14.729,012.98,149.40,012.98,-08.51
26-12-2009,09:29:07,152.345,15.139,152.306,14.746,012.99,095.42,012.99,-08.50
26-12-2009,09:29:19,152.433,14.964,152.351,14.762,012.99,041.81,012.99,-08.49
26-12-2009,09:29:31,152.433,14.964,152.388,14.775,013.00,038.16,013.00,-08.48
26-12-2009,09:29:42,152.521,14.876,152.436,14.792,013.00,-08.47,013.00,-08.47
26-12-2009,09:29:54,152.521,14.876,152.481,14.807,013.00,-08.46,013.00,-08.45
26-12-2009,09:30:06,152.609,14.964,152.518,14.820,013.01,-05.00,013.01,-08.44
26-12-2009,09:30:17,152.609,14.964,152.566,14.837,013.01,-05.40,013.01,-08.43
26-12-2009,09:30:29,152.696,14.964,152.611,14.853,013.01,-05.76,013.01,-08.42
26-12-2009,09:30:41,152.696,14.964,152.648,14.866,013.01,-06.06,013.01,-08.41
26-12-2009,09:30:53,152.784,14.964,152.696,14.883,013.01,-08.40,013.01,-08.40
26-12-2009,09:31:05,152.784,14.964,152.741,14.898,013.02,-08.38,013.02,-08.38
26-12-2009,09:31:17,152.872,14.964,152.789,14.915,013.03,-08.37,013.03,-08.37
26-12-2009,09:31:28,152.872,14.964,152.834,14.930,013.03,-08.36,013.03,-08.36
26-12-2009,09:31:40,152.960,14.964,152.871,14.943,013.03,-08.35,013.03,-08.35
26-12-2009,09:31:52,152.960,15.052,152.919,14.960,013.04,-06.13,013.04,-08.34
26-12-2009,09:32:04,153.048,15.052,152.964,14.975,010.75,-08.33,013.04,-08.33
26-12-2009,09:32:16,153.048,15.052,153.001,14.988,013.04,-08.31,013.04,-08.31
26-12-2009,09:32:27,153.136,15.227,153.050,15.004,013.04,-1500.00,013.04,-08.29
26-12-2009,09:32:39,153.136,17.864,153.095,15.020,013.05,-1500.00,013.05,-08.28
26-12-2009,09:32:51,153.224,20.501,153.132,15.032,010.75,-1500.00,013.05,-08.27
26-12-2009,09:33:03,153.224,22.874,153.180,15.049,013.06,-618.92,013.06,-08.26
26-12-2009,09:33:15,153.312,23.753,153.225,15.064,013.06,-352.48,013.06,-08.24
26-12-2009,09:33:26,153.312,24.280,153.274,15.081,013.06,-209.43,013.06,-08.23
26-12-2009,09:33:38,153.400,24.544,153.311,15.093,013.06,-139.14,013.06,-08.22
26-12-2009,09:33:50,153.400,24.807,153.356,15.108,013.07,-69.55,013.07,-08.21
26-12-2009,09:34:02,153.488,24.895,153.404,15.125,013.07,-49.53,013.07,-08.20
26-12-2009,09:34:14,153.488,24.983,153.449,15.140,013.08,-11.94,013.08,-08.18
26-12-2009,09:34:26,153.575,24.983,153.498,15.156,013.08,-33.73,013.08,-08.17
26-12-2009,09:34:38,153.575,25.071,153.543,15.171,013.08,-10.50,013.08,-08.16
26-12-2009,09:34:50,153.663,25.071,153.580,15.184,013.08,-10.85,013.08,-08.15
26-12-2009,09:35:02,153.663,25.071,153.629,15.200,013.09,-11.23,013.09,-08.14
26-12-2009,09:35:13,153.751,25.071,153.666,15.212,013.09,-11.52,013.09,-08.13
26-12-2009,09:35:25,153.751,25.159,153.711,15.227,013.10,-08.10,013.10,-08.10
26-12-2009,09:35:37,153.839,25.159,153.760,15.244,013.10,-08.09,013.10,-08.09
26-12-2009,09:35:48,153.839,25.159,153.797,15.256,013.10,-10.41,013.10,-08.08
26-12-2009,09:36:00,153.927,25.159,153.842,15.271,013.10,-10.76,013.10,-08.07
26-12-2009,09:36:12,153.927,25.159,153.891,15.287,013.11,-11.14,013.11,-08.06
26-12-2009,09:36:23,154.015,25.159,153.936,15.302,013.11,-11.42,013.11,-08.05
26-12-2009,09:36:35,154.015,25.247,153.973,15.314,013.12,-08.03,013.12,-08.03
26-12-2009,09:36:47,154.103,25.247,154.022,15.330,013.12,-08.02,013.12,-08.02
26-12-2009,09:36:59,154.103,25.247,154.067,15.345,013.12,-10.31,013.12,-08.01
26-12-2009,09:37:11,154.191,25.247,154.104,15.357,013.12,-10.65,013.12,-08.00
26-12-2009,09:37:22,154.191,23.753,154.153,15.373,013.13,1500.00,013.13,-07.99
26-12-2009,09:37:34,154.279,21.028,154.198,15.388,013.13,1500.00,013.13,-07.98
26-12-2009,09:37:46,154.279,18.479,154.236,15.400,013.14,1500.00,013.14,-07.95
26-12-2009,09:37:57,154.366,17.161,154.285,15.416,013.14,473.84,013.14,-07.94
26-12-2009,09:38:10,154.366,16.458,154.330,15.431,013.14,272.87,013.14,-07.93
26-12-2009,09:38:21,154.454,16.018,154.378,15.447,013.15,170.00,013.15,-07.92
26-12-2009,09:38:33,154.454,15.843,154.416,15.459,013.15,092.76,013.15,-07.91
26-12-2009,09:38:45,154.542,15.755,154.461,15.473,013.15,064.08,013.15,-07.89
26-12-2009,09:38:57,154.542,15.667,154.510,15.489,013.16,035.05,013.16,-07.88
26-12-2009,09:39:08,154.630,15.579,154.548,15.501,013.16,-07.87,013.16,-07.87
26-12-2009,09:39:20,154.630,15.667,154.593,15.516,013.16,-04.23,013.16,-07.86
26-12-2009,09:39:32,154.718,15.667,154.642,15.531,013.17,-04.60,013.17,-07.85
26-12-2009,09:39:44,154.718,15.667,154.687,15.546,013.17,-04.88,013.17,-07.84
26-12-2009,09:39:55,154.806,15.667,154.724,15.558,013.18,-05.20,013.18,-07.82
26-12-2009,09:40:07,154.806,15.667,154.773,15.573,013.18,-05.56,013.18,-07.80
26-12-2009,09:40:19,154.894,15.667,154.819,15.588,013.18,-07.79,013.18,-07.79
26-12-2009,09:40:31,154.894,15.667,154.856,15.600,013.18,-07.78,013.18,-07.78
26-12-2009,09:40:42,154.982,15.667,154.905,15.615,013.19,-07.77,013.19,-07.77
26-12-2009,09:40:54,154.982,15.667,154.950,15.630,013.19,-07.76,013.19,-07.76
26-12-2009,09:41:05,155.070,15.755,154.988,15.642,013.20,-05.02,013.20,-07.74
26-12-2009,09:41:17,155.070,15.755,155.037,15.657,013.19,-05.38,013.19,-07.73
26-12-2009,09:41:29,155.157,15.755,155.082,15.671,013.20,-07.72,013.20,-07.72
26-12-2009,09:41:41,155.157,15.755,155.131,15.687,013.20,-07.71,013.20,-07.71
26-12-2009,09:41:53,155.245,16.458,155.169,15.698,013.20,-1500.00,013.20,-07.70
26-12-2009,09:42:05,155.245,19.007,155.214,15.713,013.21,-1500.00,013.21,-07.67
26-12-2009,09:42:17,155.333,21.731,155.264,15.728,013.21,-1500.00,013.21,-07.66
26-12-2009,09:42:29,155.333,23.753,155.309,15.742,013.22,-542.32,013.22,-07.65
26-12-2009,09:42:41,155.421,24.544,155.358,15.757,013.22,-324.12,013.22,-07.64
26-12-2009,09:42:53,155.421,25.071,155.396,15.769,013.22,-205.35,013.22,-07.63
26-12-2009,09:43:05,155.509,25.335,155.441,15.783,013.23,-110.84,013.23,-07.61
26-12-2009,09:43:17,155.509,25.511,155.490,15.798,013.23,-65.88,013.23,-07.60
26-12-2009,09:43:28,155.597,25.598,155.528,15.810,013.23,-44.53,013.23,-07.59
26-12-2009,09:43:40,155.597,25.686,155.573,15.824,013.23,-10.88,013.23,-07.58
26-12-2009,09:43:52,155.685,25.686,155.623,15.839,013.24,-11.23,013.24,-07.56
26-12-2009,09:44:03,155.685,25.686,155.660,15.851,013.24,-31.32,013.24,-07.55
26-12-2009,09:44:15,155.773,25.774,155.706,15.865,013.24,-07.53,013.24,-07.53
26-12-2009,09:44:27,155.773,25.774,155.755,15.880,013.25,-10.05,013.25,-07.52
26-12-2009,09:44:39,155.861,25.774,155.801,15.893,013.25,-10.37,013.25,-07.51
26-12-2009,09:44:51,155.948,25.774,155.850,15.908,010.50,-10.64,013.25,-07.50
26-12-2009,09:45:03,155.948,25.774,155.888,15.920,013.25,-10.99,013.25,-07.49
26-12-2009,09:45:14,155.948,25.862,155.933,15.934,013.26,-07.48,013.26,-07.48
26-12-2009,09:45:25,156.036,25.862,155.971,15.945,013.26,-07.46,013.26,-07.46
26-12-2009,09:45:37,156.036,25.862,156.020,15.960,013.27,-09.80,013.27,-07.44
26-12-2009,09:45:49,156.124,25.862,156.066,15.974,013.27,-10.06,013.27,-07.43
26-12-2009,09:46:00,156.124,25.862,156.104,15.985,013.27,-10.38,013.27,-07.42
26-12-2009,09:46:12,156.212,25.862,156.153,16.000,013.28,-10.72,013.28,-07.41
26-12-2009,09:46:24,156.300,25.950,156.199,16.014,010.74,-07.40,013.28,-07.40
26-12-2009,09:46:35,156.300,25.950,156.237,16.025,013.29,-07.38,013.29,-07.38
26-12-2009,09:46:48,156.300,25.071,156.286,16.040,013.29,1500.00,013.29,-07.37
26-12-2009,09:47:00,156.388,22.346,156.331,16.053,013.29,1500.00,013.29,-07.36
26-12-2009,09:47:11,156.476,19.798,156.381,16.068,013.29,1500.00,013.29,-07.35
26-12-2009,09:47:23,156.476,17.952,156.419,16.079,013.29,509.64,013.29,-07.33
26-12-2009,09:47:35,156.476,17.249,156.464,16.093,013.30,308.98,013.30,-07.31
26-12-2009,09:47:46,156.564,16.809,156.514,16.107,013.30,182.79,013.30,-07.30
26-12-2009,09:47:58,156.564,16.546,156.559,16.121,013.30,104.25,013.30,-07.29
26-12-2009,09:48:11,156.652,16.370,156.597,16.132,013.31,051.90,013.31,-07.28
26-12-2009,09:48:22,156.739,16.282,156.647,16.147,011.00,-04.02,013.31,-07.27
26-12-2009,09:48:34,156.739,16.282,156.693,16.160,013.32,-04.32,013.32,-07.25
26-12-2009,09:48:47,156.827,16.282,156.742,16.174,013.32,-04.65,013.32,-07.24
26-12-2009,09:48:58,156.827,16.282,156.780,16.186,013.32,-04.91,013.32,-07.22
26-12-2009,09:49:10,156.915,16.282,156.826,16.199,013.32,-07.21,013.32,-07.21
26-12-2009,09:49:22,156.915,16.370,156.875,16.213,013.33,-03.44,013.33,-07.20
26-12-2009,09:49:34,157.003,16.370,156.921,16.226,013.33,-03.69,013.33,-07.19
26-12-2009,09:49:45,157.003,16.370,156.959,16.238,013.33,-03.99,013.33,-07.17
26-12-2009,09:49:57,157.091,16.370,157.009,16.252,013.34,-04.32,013.34,-07.16
26-12-2009,09:50:09,157.091,16.370,157.054,16.265,013.34,-04.63,013.34,-07.15
26-12-2009,09:50:21,157.179,16.370,157.093,16.276,013.34,-04.88,013.34,-07.13
26-12-2009,09:50:33,157.179,16.370,157.142,16.290,013.35,-07.12,013.35,-07.12
26-12-2009,09:50:45,157.267,16.370,157.188,16.303,013.35,-07.10,013.35,-07.10
26-12-2009,09:50:57,157.267,16.370,157.237,16.317,013.35,-07.09,013.35,-07.09
26-12-2009,09:51:09,157.355,16.370,157.283,16.331,013.36,-07.08,013.36,-07.08
26-12-2009,09:51:21,157.355,16.370,157.321,16.341,013.36,-07.07,013.36,-07.07
26-12-2009,09:51:33,157.443,18.216,157.371,16.356,013.36,-1500.00,013.36,-07.06
26-12-2009,09:51:44,157.443,20.764,157.417,16.368,013.37,-1500.00,013.36,-07.03
26-12-2009,09:51:56,157.530,23.401,157.455,16.379,013.37,-819.18,013.37,-07.02
26-12-2009,09:52:07,157.530,24.720,157.505,16.393,013.37,-478.57,013.37,-07.01
26-12-2009,09:52:19,157.618,25.335,157.551,16.406,013.37,-285.31,013.37,-07.00
26-12-2009,09:52:31,157.618,25.774,157.589,16.417,013.38,-165.27,013.38,-06.99
26-12-2009,09:52:43,157.706,26.038,157.639,16.431,013.38,-119.96,013.38,-06.98
26-12-2009,09:52:54,157.706,26.126,157.684,16.444,013.38,-74.33,013.38,-06.96
26-12-2009,09:53:06,157.794,26.214,157.734,16.458,013.39,-52.72,013.39,-06.94
26-12-2009,09:53:18,157.794,26.302,157.772,16.468,013.39,-31.99,013.39,-06.93
26-12-2009,09:53:29,157.882,26.389,157.818,16.481,013.39,-09.12,013.39,-06.92
26-12-2009,09:53:41,157.882,26.389,157.868,16.495,013.40,-09.36,013.40,-06.91
26-12-2009,09:53:52,157.970,26.389,157.906,16.505,013.40,-09.68,013.40,-06.90
26-12-2009,09:54:04,157.970,26.389,157.952,16.518,013.40,-09.97,013.40,-06.88
26-12-2009,09:54:16,158.058,26.389,157.991,16.529,013.41,-10.21,013.41,-06.86
26-12-2009,09:54:28,158.146,26.477,158.040,16.542,010.78,-06.85,013.41,-06.85
26-12-2009,09:54:39,158.146,26.477,158.086,16.555,013.41,-06.84,013.41,-06.84
26-12-2009,09:54:51,158.146,26.477,158.136,16.569,013.41,-09.02,013.41,-06.83
26-12-2009,09:55:03,158.234,26.477,158.175,16.579,013.41,-09.26,013.41,-06.82
26-12-2009,09:55:16,158.321,26.477,158.221,16.592,010.90,-09.54,013.42,-06.80
26-12-2009,09:55:28,158.321,26.477,158.270,16.605,013.43,-09.86,013.43,-06.79
26-12-2009,09:55:40,158.409,26.565,158.317,16.618,011.10,-06.77,013.43,-06.77
26-12-2009,09:55:51,158.409,26.565,158.366,16.631,013.43,-06.76,013.43,-06.76
26-12-2009,09:56:03,158.497,26.565,158.405,16.642,011.12,-06.75,013.43,-06.75
26-12-2009,09:56:15,158.497,26.214,158.451,16.654,013.44,1500.00,013.44,-06.73
26-12-2009,09:56:27,158.585,23.577,158.501,16.668,013.44,1500.00,013.44,-06.72
26-12-2009,09:56:39,158.585,20.852,158.547,16.680,013.44,1500.00,013.44,-06.71
26-12-2009,09:56:51,158.673,18.743,158.597,16.693,013.44,559.21,013.44,-06.69
26-12-2009,09:57:03,158.673,17.952,158.635,16.704,013.45,334.85,013.45,-06.68
26-12-2009,09:57:15,158.761,17.425,158.681,16.716,013.45,208.36,013.45,-06.66
26-12-2009,09:57:27,158.761,17.161,158.731,16.729,013.46,106.20,013.46,-06.65
26-12-2009,09:57:39,158.849,16.985,158.777,16.741,013.46,054.12,013.46,-06.64
26-12-2009,09:57:51,158.849,16.897,158.816,16.752,013.46,-03.13,013.46,-06.63
26-12-2009,09:58:02,158.937,16.897,158.866,16.765,013.46,-03.44,013.46,-06.62
26-12-2009,09:58:14,158.937,16.897,158.912,16.777,013.47,-03.71,013.47,-06.59
26-12-2009,09:58:26,159.025,16.897,158.962,16.790,013.47,-04.01,013.47,-06.58
26-12-2009,09:58:38,159.025,16.897,159.001,16.800,013.47,-04.24,013.47,-06.57
26-12-2009,09:58:50,159.113,16.897,159.047,16.812,013.47,-06.56,013.47,-06.56
26-12-2009,09:59:02,159.113,16.897,159.097,16.825,013.48,-06.55,013.48,-06.55
26-12-2009,09:59:14,159.200,16.897,159.143,16.837,013.48,-06.53,013.48,-06.53
26-12-2009,09:59:26,159.200,16.985,159.182,16.847,013.48,-03.21,013.48,-06.51
26-12-2009,09:59:37,159.288,16.985,159.232,16.860,013.48,-03.51,013.48,-06.50
26-12-2009,09:59:49,159.288,16.985,159.278,16.872,013.49,-03.78,013.49,-06.49
26-12-2009,10:00:00,159.376,16.985,159.317,16.882,013.49,-04.01,013.49,-06.48
26-12-2009,10:00:12,159.376,16.985,159.367,16.895,013.49,-06.47,013.49,-06.47
26-12-2009,10:00:24,159.464,16.985,159.417,16.908,014.85,-07.10,013.50,-06.44
26-12-2009,10:00:36,159.552,16.985,159.455,16.918,011.09,-06.43,013.50,-06.43
26-12-2009,10:00:49,159.552,16.985,159.502,16.930,009.45,-04.49,009.45,-04.49
26-12-2009,10:01:01,159.640,18.567,159.552,16.943,017.56,-1500.00,017.56,-08.33
26-12-2009,10:01:12,159.640,21.204,159.598,16.955,013.51,-1500.00,013.51,-06.40
26-12-2009,10:01:24,159.728,23.841,159.648,16.967,013.51,-1500.00,013.52,-06.37
26-12-2009,10:01:36,159.728,25.247,159.687,16.977,013.51,-494.37,013.51,-06.36
26-12-2009,10:01:48,159.816,25.950,159.733,16.989,013.52,-276.17,013.52,-06.35
26-12-2009,10:01:59,159.816,26.302,159.784,17.001,009.47,-181.28,009.47,-04.44
26-12-2009,10:02:11,159.904,26.565,159.822,17.011,017.58,-110.17,017.58,-08.23
26-12-2009,10:02:23,159.904,26.741,159.869,17.023,013.53,-64.21,013.53,-06.32
26-12-2009,10:02:34,159.991,26.829,159.919,17.035,013.53,-42.32,013.53,-06.29
26-12-2009,10:02:46,159.991,26.917,159.958,17.045,013.53,-09.36,013.53,-06.28
26-12-2009,10:02:57,160.079,26.917,160.004,17.057,013.54,-09.63,013.54,-06.27
26-12-2009,10:03:09,160.079,26.917,160.054,17.069,013.54,-09.84,013.54,-06.26
26-12-2009,10:03:21,160.167,26.917,160.101,17.081,009.48,-30.65,009.48,-04.37
26-12-2009,10:03:33,160.167,27.005,160.139,17.090,017.60,-08.11,017.60,-08.11
26-12-2009,10:03:45,160.255,27.005,160.190,17.103,013.55,-08.56,013.55,-06.21
26-12-2009,10:03:56,160.255,27.005,160.228,17.112,013.55,-08.78,013.55,-06.20
26-12-2009,10:04:08,160.343,27.005,160.275,17.124,013.55,-09.04,013.55,-06.19
26-12-2009,10:04:20,160.343,27.005,160.325,17.136,013.55,-09.33,013.55,-06.18
26-12-2009,10:04:31,160.431,27.005,160.364,17.145,013.56,-09.54,013.56,-06.16
26-12-2009,10:04:43,160.431,27.005,160.410,17.157,013.56,-09.80,013.56,-06.15
26-12-2009,10:04:55,160.519,27.093,160.461,17.169,013.57,-06.13,013.57,-06.13
26-12-2009,10:05:07,160.519,27.093,160.507,17.180,013.57,-06.12,013.57,-06.12
26-12-2009,10:05:19,160.607,27.093,160.546,17.190,013.57,-08.44,013.57,-06.11
26-12-2009,10:05:31,160.607,27.093,160.597,17.202,009.50,-06.89,009.50,-04.27
26-12-2009,10:05:42,160.695,27.093,160.643,17.213,017.65,-10.81,017.65,-07.91
26-12-2009,10:05:54,160.782,25.423,160.682,17.223,011.07,1500.00,013.58,-06.07
26-12-2009,10:06:05,160.782,22.874,160.732,17.235,013.58,1500.00,013.58,-06.05
26-12-2009,10:06:17,160.870,20.237,160.779,17.246,011.30,1500.00,013.59,-06.04
26-12-2009,10:06:29,160.870,18.919,160.818,17.255,009.51,475.76,009.51,-04.22
26-12-2009,10:06:40,160.958,18.304,160.868,17.267,017.66,275.52,017.66,-07.82
26-12-2009,10:06:51,160.958,17.952,160.907,17.276,013.59,174.50,013.59,-06.00
26-12-2009,10:07:03,161.046,17.688,160.954,17.287,007.20,097.58,009.52,-04.19
26-12-2009,10:07:15,161.046,17.513,161.004,17.299,013.60,045.02,013.60,-05.97
26-12-2009,10:07:26,161.134,17.513,161.051,17.310,013.60,042.45,013.60,-05.96
26-12-2009,10:07:38,161.134,17.425,161.090,17.319,013.60,-03.42,013.60,-05.94
26-12-2009,10:07:50,161.222,17.425,161.140,17.331,013.61,-03.69,013.61,-05.93
26-12-2009,10:08:02,161.222,17.425,161.187,17.342,009.52,-04.15,009.52,-04.15
26-12-2009,10:08:14,161.310,17.425,161.226,17.351,017.69,-07.68,017.69,-07.68
26-12-2009,10:08:26,161.310,17.425,161.276,17.363,013.61,-05.89,013.61,-05.89
26-12-2009,10:08:38,161.398,17.425,161.323,17.374,017.70,-07.64,017.70,-07.64
26-12-2009,10:08:50,161.398,17.425,161.374,17.386,013.62,-05.86,013.62,-05.86
26-12-2009,10:09:02,161.486,17.425,161.420,17.396,009.54,-04.10,009.54,-04.10
26-12-2009,10:09:14,161.486,17.513,161.471,17.408,017.71,-05.02,017.71,-07.59
26-12-2009,10:09:26,161.573,17.513,161.510,17.417,009.54,-01.78,009.54,-04.07
26-12-2009,10:09:38,161.573,17.513,161.557,17.428,017.72,-07.54,017.72,-07.54
26-12-2009,10:09:50,161.661,17.513,161.607,17.439,013.63,-05.79,013.63,-05.79
26-12-2009,10:10:02,161.661,17.513,161.654,17.450,013.63,-05.78,013.63,-05.78
26-12-2009,10:10:14,161.749,17.513,161.693,17.459,013.64,-05.77,013.64,-05.77
26-12-2009,10:10:25,161.837,17.513,161.744,17.470,011.31,-05.74,013.64,-05.74
26-12-2009,10:10:37,161.837,18.304,161.790,17.481,013.64,-1500.00,013.64,-05.73
26-12-2009,10:10:49,161.925,20.940,161.841,17.492,013.65,-1500.00,013.65,-05.72
26-12-2009,10:11:01,161.925,23.841,161.888,17.503,009.55,-1500.00,009.55,-04.00
26-12-2009,10:11:14,162.013,25.598,161.927,17.511,017.75,-520.95,017.75,-07.41
26-12-2009,10:11:26,162.013,26.389,161.978,17.523,013.65,-327.26,013.65,-05.67
26-12-2009,10:11:38,162.101,26.829,162.024,17.533,013.66,-182.53,013.66,-05.66
26-12-2009,10:11:50,162.101,27.093,162.075,17.545,013.66,-111.86,013.66,-05.65
26-12-2009,10:12:02,162.189,27.268,162.122,17.555,013.66,-65.55,013.66,-05.64
26-12-2009,10:12:14,162.189,27.356,162.173,17.566,013.66,-43.36,013.66,-05.62
26-12-2009,10:12:26,162.277,27.444,162.212,17.575,013.67,-08.74,013.67,-05.60
26-12-2009,10:12:38,162.277,27.444,162.259,17.585,013.67,-08.97,013.67,-05.59
26-12-2009,10:12:50,162.364,27.444,162.309,17.596,013.67,-09.23,013.67,-05.58
26-12-2009,10:13:01,162.364,27.532,162.356,17.607,009.57,-30.29,009.57,-03.90
26-12-2009,10:13:13,162.452,27.532,162.395,17.615,017.78,-07.22,017.78,-07.22
26-12-2009,10:13:25,162.540,27.532,162.446,17.626,007.23,-06.13,009.57,-03.87
26-12-2009,10:13:37,162.540,27.532,162.493,17.636,017.79,-09.68,017.79,-07.18
26-12-2009,10:13:49,162.628,27.532,162.532,17.645,011.29,-08.21,013.68,-05.51
26-12-2009,10:14:00,162.628,27.532,162.583,17.656,013.69,-08.46,013.69,-05.49
26-12-2009,10:14:12,162.716,27.620,162.630,17.666,013.69,-05.48,013.69,-05.48
26-12-2009,10:14:24,162.716,27.620,162.681,17.677,013.69,-05.47,009.59,-03.82
26-12-2009,10:14:36,162.804,27.620,162.720,17.685,017.80,-07.08,017.80,-07.08
26-12-2009,10:14:47,162.804,27.620,162.767,17.695,013.70,-05.43,013.70,-05.43
26-12-2009,10:14:59,162.892,27.620,162.818,17.706,013.70,-05.42,013.70,-05.42
26-12-2009,10:15:11,162.892,27.620,162.857,17.714,013.70,-07.68,013.70,-05.41
26-12-2009,10:15:22,162.980,27.620,162.904,17.724,009.60,-06.29,009.60,-03.78
26-12-2009,10:15:34,162.980,26.302,162.943,17.733,017.82,1500.00,017.82,-07.01
26-12-2009,10:15:46,163.068,23.577,162.994,17.743,013.71,1500.00,013.71,-05.36
26-12-2009,10:15:58,163.068,20.764,163.041,17.753,013.72,1500.00,013.72,-05.35
26-12-2009,10:16:10,163.155,19.446,163.092,17.764,013.72,480.93,013.72,-05.34
26-12-2009,10:16:22,163.155,18.743,163.139,17.774,013.72,281.77,013.72,-05.33
26-12-2009,10:16:34,163.243,18.391,163.178,17.782,009.61,155.97,009.61,-03.72
26-12-2009,10:16:45,163.243,18.128,163.229,17.792,013.72,103.79,013.72,-05.29
26-12-2009,10:16:57,163.331,18.040,163.276,17.802,013.73,051.84,013.73,-05.28
26-12-2009,10:17:09,163.331,17.952,163.327,17.813,013.73,-01.87,013.73,-05.27
26-12-2009,10:17:22,163.419,17.952,163.375,17.822,009.61,-00.53,009.61,-03.68
26-12-2009,10:17:33,163.419,17.952,163.414,17.830,017.85,-03.90,017.85,-06.82
26-12-2009,10:17:45,163.507,17.952,163.465,17.841,013.74,-02.55,013.74,-05.22
26-12-2009,10:17:57,163.507,17.952,163.512,17.851,009.62,-01.21,009.62,-03.65
26-12-2009,10:18:10,163.595,17.952,163.563,17.861,017.87,-04.57,017.87,-06.76
26-12-2009,10:18:22,163.683,17.952,163.610,17.870,013.75,-05.18,013.75,-05.18
26-12-2009,10:18:34,163.683,18.040,163.661,17.881,013.75,-01.34,013.75,-05.16
26-12-2009,10:18:46,163.771,17.952,163.700,17.889,009.62,-03.60,009.62,-03.60
26-12-2009,10:18:58,163.771,18.040,163.748,17.898,017.88,-03.28,017.88,-06.68
26-12-2009,10:19:11,163.859,18.040,163.799,17.908,013.75,-01.97,013.75,-05.12
26-12-2009,10:19:23,163.859,18.040,163.846,17.918,013.76,-02.18,013.76,-05.11
26-12-2009,10:19:35,163.946,18.040,163.897,17.928,013.76,-02.40,013.76,-05.09
26-12-2009,10:19:47,163.946,18.040,163.944,17.937,013.76,-02.62,013.76,-05.08
26-12-2009,10:19:58,164.034,18.040,163.983,17.945,013.76,-02.79,013.76,-05.06
26-12-2009,10:20:10,164.034,18.655,164.035,17.955,013.77,-1500.00,013.77,-05.05
26-12-2009,10:20:23,164.122,21.380,164.082,17.965,009.64,-1500.00,009.64,-03.53
26-12-2009,10:20:35,164.210,24.016,164.133,17.975,013.77,-1500.00,013.77,-05.01
26-12-2009,10:20:47,164.210,26.038,164.180,17.984,013.77,-554.77,013.77,-05.00
26-12-2009,10:20:59,164.298,26.829,164.220,17.991,013.78,-335.43,013.78,-04.99
26-12-2009,10:21:11,164.298,27.268,164.271,18.001,013.78,-190.56,013.78,-04.98
26-12-2009,10:21:23,164.386,27.532,164.318,18.011,013.78,-119.30,013.78,-04.97
26-12-2009,10:21:35,164.386,27.708,164.369,18.020,013.78,-72.85,013.78,-04.94
26-12-2009,10:21:46,164.474,27.796,164.416,18.030,013.79,-50.36,013.79,-04.93
26-12-2009,10:21:59,164.474,27.884,164.456,18.037,013.79,-08.60,013.79,-04.92
26-12-2009,10:22:11,164.562,27.884,164.507,18.047,013.79,-31.04,013.79,-04.91
26-12-2009,10:22:22,164.562,27.971,164.554,18.056,013.79,-04.89,013.79,-04.89
26-12-2009,10:22:33,164.650,27.971,164.594,18.063,013.80,-07.09,013.80,-04.88
26-12-2009,10:22:45,164.650,27.971,164.645,18.073,013.80,-07.30,013.80,-04.86
26-12-2009,10:22:57,164.738,27.971,164.692,18.082,013.80,-07.50,013.80,-04.84
26-12-2009,10:23:09,164.738,27.971,164.732,18.090,013.80,-07.67,013.80,-04.83
26-12-2009,10:23:21,164.825,27.971,164.783,18.099,013.80,-07.89,013.80,-04.82
26-12-2009,10:23:33,164.913,28.059,164.830,18.108,013.80,-04.81,013.80,-04.81
26-12-2009,10:23:45,164.913,28.059,164.882,18.118,013.81,-04.78,013.81,-04.78
26-12-2009,10:23:57,165.001,28.059,164.929,18.126,013.81,-04.77,013.81,-04.77
26-12-2009,10:24:08,165.001,28.059,164.968,18.134,013.82,-04.76,013.82,-04.76
26-12-2009,10:24:20,165.089,28.059,165.020,18.143,013.82,-04.75,013.82,-04.75
26-12-2009,10:24:32,165.089,28.059,165.067,18.152,013.82,-06.96,013.82,-04.74
26-12-2009,10:24:43,165.177,28.059,165.107,18.159,013.82,-07.12,013.82,-04.72
26-12-2009,10:24:55,165.177,28.059,165.158,18.169,013.83,1500.00,013.83,-04.70
26-12-2009,10:25:07,165.265,25.774,165.205,18.177,013.82,1500.00,013.82,-04.69
26-12-2009,10:25:18,165.265,23.138,165.245,18.184,013.83,1500.00,013.83,-04.67
26-12-2009,10:25:30,165.353,20.677,165.296,18.194,013.83,680.48,013.83,-04.66
26-12-2009,10:25:41,165.353,19.710,165.344,18.202,013.83,407.37,013.83,-04.65
26-12-2009,10:25:54,165.441,19.095,165.383,18.209,013.83,233.11,013.83,-04.64
26-12-2009,10:26:06,165.441,18.743,165.435,18.219,013.84,132.09,013.84,-04.61
26-12-2009,10:26:18,165.529,18.567,165.482,18.227,013.84,080.50,013.84,-04.60
26-12-2009,10:26:29,165.529,18.479,165.534,18.236,013.84,053.32,013.84,-04.59
26-12-2009,10:26:41,165.616,18.391,165.573,18.243,013.84,-01.03,013.84,-04.58
26-12-2009,10:26:53,165.704,18.391,165.621,18.252,013.84,-01.22,013.84,-04.57
26-12-2009,10:27:05,165.704,18.391,165.672,18.261,013.85,-01.41,013.85,-04.54
26-12-2009,10:27:16,165.792,18.391,165.719,18.269,013.85,-01.56,013.85,-04.53
26-12-2009,10:27:28,165.792,18.391,165.759,18.276,013.85,-01.75,013.85,-04.52
26-12-2009,10:27:40,165.880,18.391,165.811,18.285,013.85,-01.95,013.85,-04.50
26-12-2009,10:27:52,165.880,18.391,165.858,18.293,009.70,-00.79,009.70,-03.14
26-12-2009,10:28:04,165.968,18.391,165.909,18.302,018.01,-03.64,013.86,-04.47
26-12-2009,10:28:16,165.968,18.479,165.949,18.309,013.86,032.90,013.86,-04.45
26-12-2009,10:28:28,166.056,18.391,165.997,18.317,013.86,-04.44,013.86,-04.44
26-12-2009,10:28:40,166.056,18.391,166.048,18.326,013.86,-04.43,013.86,-04.43
26-12-2009,10:28:51,166.144,18.479,166.096,18.334,013.86,-00.91,013.86,-04.42
26-12-2009,10:29:03,166.144,18.479,166.135,18.341,013.87,-01.09,013.87,-04.41
26-12-2009,10:29:15,166.232,18.479,166.187,18.350,013.87,-01.28,013.87,-04.38
26-12-2009,10:29:27,166.232,18.479,166.234,18.358,013.87,-01.46,013.87,-04.37
26-12-2009,10:29:39,166.320,19.095,166.274,18.365,013.88,-1500.00,013.88,-04.36
26-12-2009,10:29:51,166.320,21.731,166.326,18.373,013.88,-1500.00,013.88,-04.34
26-12-2009,10:30:03,166.407,24.280,166.373,18.381,013.88,-1500.00,013.88,-04.33
26-12-2009,10:30:14,166.407,26.214,166.425,18.390,013.88,-594.13,009.72,-03.02
26-12-2009,10:30:26,166.495,27.093,166.464,18.397,018.05,-350.44,018.05,-05.59
26-12-2009,10:30:38,166.583,27.620,166.512,18.405,013.89,-205.00,013.89,-04.28
26-12-2009,10:30:50,166.583,27.971,166.564,18.413,013.89,-108.95,013.89,-04.27
26-12-2009,10:31:03,166.671,28.147,166.611,18.421,013.89,-86.54,013.89,-04.26
26-12-2009,10:31:15,166.671,28.235,166.663,18.429,013.89,-39.69,013.89,-04.23
26-12-2009,10:31:27,166.759,28.323,166.710,18.437,013.89,-06.96,013.89,-04.22
26-12-2009,10:31:39,166.759,28.323,166.750,18.444,013.90,-07.10,013.90,-04.21
26-12-2009,10:31:50,166.847,28.323,166.802,18.452,013.90,-07.29,013.90,-04.20
26-12-2009,10:32:03,166.847,28.323,166.849,18.460,013.90,-07.47,013.90,-04.18
26-12-2009,10:32:15,166.935,28.323,166.901,18.468,013.90,-07.65,013.90,-04.16
26-12-2009,10:32:26,166.935,28.323,166.941,18.474,013.91,-07.78,013.91,-04.15
26-12-2009,10:32:38,167.023,28.323,166.989,18.482,013.91,-07.95,013.91,-04.13
26-12-2009,10:32:50,167.111,28.411,167.040,18.490,013.91,-04.12,013.91,-04.12
26-12-2009,10:33:02,167.111,28.411,167.088,18.498,013.91,-04.11,013.91,-04.11
26-12-2009,10:33:14,167.198,28.411,167.128,18.504,013.91,-06.34,013.91,-04.10
26-12-2009,10:33:26,167.198,28.411,167.179,18.512,018.09,-07.73,018.09,-05.30
26-12-2009,10:33:37,167.286,28.411,167.227,18.520,013.92,-06.67,013.92,-04.06
26-12-2009,10:33:49,167.286,28.411,167.267,18.526,013.92,-06.81,013.92,-04.05
26-12-2009,10:34:01,167.374,28.411,167.319,18.534,013.92,-06.99,013.92,-04.04
26-12-2009,10:34:12,167.374,28.411,167.366,18.542,013.92,-07.16,013.92,-04.02
26-12-2009,10:34:24,167.462,26.829,167.406,18.548,013.92,1500.00,013.92,-04.01
26-12-2009,10:34:36,167.462,24.104,167.458,18.556,013.93,1500.00,013.93,-03.99
26-12-2009,10:34:48,167.550,21.380,167.506,18.563,013.93,823.19,013.93,-03.97
26-12-2009,10:35:00,167.550,20.237,167.557,18.571,013.93,476.44,013.93,-03.96
26-12-2009,10:35:12,167.638,19.534,167.605,18.578,013.93,277.87,013.93,-03.95
26-12-2009,10:35:23,167.638,19.182,167.645,18.584,013.93,152.79,013.93,-03.94
26-12-2009,10:35:35,167.726,18.919,167.697,18.592,013.94,076.77,013.94,-03.91
26-12-2009,10:35:48,167.726,18.831,167.744,18.599,013.94,050.14,013.94,-03.90
26-12-2009,10:36:00,167.814,18.743,167.796,18.607,013.94,-00.63,013.94,-03.89
26-12-2009,10:36:12,167.814,18.743,167.844,18.614,013.94,-00.78,013.94,-03.87
26-12-2009,10:36:25,167.902,18.743,167.896,18.622,013.95,-00.94,013.95,-03.85
26-12-2009,10:36:36,167.989,18.743,167.944,18.629,013.95,-01.07,013.95,-03.84
26-12-2009,10:36:48,167.989,18.743,167.983,18.635,013.95,-01.23,013.95,-03.82
26-12-2009,10:37:00,168.077,18.743,168.035,18.642,013.95,-01.40,013.95,-03.81
26-12-2009,10:37:12,168.077,18.743,168.083,18.649,013.95,-01.53,013.95,-03.80
26-12-2009,10:37:24,168.165,18.743,168.123,18.655,013.95,-03.79,013.95,-03.79
26-12-2009,10:37:36,168.165,18.743,168.175,18.663,018.14,-04.89,018.14,-04.89
26-12-2009,10:37:48,168.253,18.743,168.223,18.670,013.96,-03.75,013.96,-03.75
26-12-2009,10:38:00,168.253,18.831,168.275,18.677,013.96,-00.05,013.96,-03.74
26-12-2009,10:38:12,168.341,18.831,168.322,18.684,013.96,-00.20,013.96,-03.72
26-12-2009,10:38:24,168.341,18.831,168.374,18.691,013.97,-00.35,013.97,-03.70
26-12-2009,10:38:37,168.429,18.831,168.422,18.698,013.97,-00.50,013.97,-03.69
26-12-2009,10:38:49,168.429,18.831,168.462,18.704,013.97,-00.63,013.97,-03.68
26-12-2009,10:39:01,168.517,19.007,168.514,18.711,013.97,-1500.00,013.97,-03.66
26-12-2009,10:39:13,168.605,21.643,168.562,18.718,013.97,-1500.00,013.97,-03.65
26-12-2009,10:39:25,168.605,24.280,168.614,18.725,013.97,-1500.00,013.97,-03.62
26-12-2009,10:39:37,168.693,26.653,168.662,18.732,013.97,-567.35,013.97,-03.61
26-12-2009,10:39:49,168.693,27.444,168.714,18.739,009.79,-347.88,009.79,-02.52
26-12-2009,10:40:01,168.780,27.971,168.762,18.746,018.17,-201.76,018.17,-04.67
26-12-2009,10:40:13,168.780,28.235,168.801,18.751,013.98,-129.78,013.98,-03.57
26-12-2009,10:40:25,168.868,28.411,168.853,18.758,013.98,-82.55,013.98,-03.55
26-12-2009,10:40:37,168.868,28.587,168.901,18.765,013.99,-35.16,013.99,-03.54
26-12-2009,10:40:49,168.956,28.587,168.941,18.770,013.98,-36.68,013.98,-03.53
26-12-2009,10:41:00,168.956,28.675,168.993,18.777,013.98,-05.98,013.98,-03.51
26-12-2009,10:41:12,169.044,28.675,169.041,18.784,013.99,-06.09,013.99,-03.50
26-12-2009,10:41:23,169.044,28.675,169.081,18.789,013.99,-06.23,013.99,-03.49
26-12-2009,10:41:35,169.132,28.675,169.133,18.796,013.99,-06.37,013.99,-03.46
26-12-2009,10:41:47,169.220,28.675,169.181,18.802,014.00,-06.49,014.00,-03.45
26-12-2009,10:41:58,169.220,28.675,169.221,18.808,013.99,-06.63,013.99,-03.44
26-12-2009,10:42:10,169.308,28.675,169.273,18.814,014.00,-06.78,014.00,-03.43
26-12-2009,10:42:22,169.308,28.675,169.321,18.821,014.00,-06.92,014.00,-03.41
26-12-2009,10:42:34,169.396,28.763,169.373,18.828,014.00,-03.39,014.00,-03.39
26-12-2009,10:42:46,169.396,28.763,169.413,18.833,014.00,-03.37,014.00,-03.37
26-12-2009,10:42:57,169.484,28.763,169.461,18.839,014.00,-03.36,014.00,-03.36
26-12-2009,10:43:09,169.484,28.763,169.513,18.846,014.00,-03.35,014.00,-03.35
26-12-2009,10:43:21,169.571,28.763,169.553,18.851,014.01,-03.34,014.01,-03.34
26-12-2009,10:43:32,169.571,28.763,169.601,18.857,014.01,-05.59,014.01,-03.32
26-12-2009,10:43:44,169.659,28.147,169.653,18.863,014.01,1500.00,014.01,-03.31
26-12-2009,10:43:56,169.659,25.423,169.693,18.868,014.01,1500.00,014.01,-03.29
26-12-2009,10:44:08,169.747,22.786,169.741,18.875,014.01,1500.00,014.01,-03.27
26-12-2009,10:44:20,169.835,20.852,169.793,18.881,014.02,537.26,014.02,-03.26
26-12-2009,10:44:32,169.835,20.061,169.841,18.887,014.02,314.10,014.02,-03.25
26-12-2009,10:44:43,169.923,19.622,169.882,18.892,014.02,189.67,014.02,-03.24
26-12-2009,10:44:55,169.923,19.358,169.934,18.898,014.02,114.04,014.02,-03.21
26-12-2009,10:45:07,170.011,19.182,169.982,18.904,014.02,063.44,014.02,-03.20
26-12-2009,10:45:19,170.011,19.095,170.022,18.909,014.02,037.19,014.02,-03.19
26-12-2009,10:45:30,170.099,19.007,170.074,18.916,014.02,-00.99,014.02,-03.17
26-12-2009,10:45:41,170.099,19.007,170.122,18.921,014.03,-03.16,014.03,-03.16
26-12-2009,10:45:53,170.187,19.007,170.162,18.926,014.03,-03.15,014.03,-03.15
26-12-2009,10:46:05,170.275,19.095,170.214,18.932,014.03,030.68,014.03,-03.12
26-12-2009,10:46:16,170.275,19.007,170.254,18.937,014.03,-03.11,014.03,-03.11
26-12-2009,10:46:28,170.363,19.007,170.302,18.943,014.03,-03.10,014.03,-03.10
26-12-2009,10:46:40,170.363,19.095,170.354,18.949,014.03,-00.41,014.03,-03.08
26-12-2009,10:46:52,170.450,19.095,170.403,18.955,014.03,-00.31,014.03,-03.07
26-12-2009,10:47:03,170.450,19.095,170.443,18.959,014.04,-00.18,014.04,-03.06
26-12-2009,10:47:15,170.538,19.095,170.495,18.966,014.04,-00.06,014.04,-03.03
26-12-2009,10:47:27,170.538,19.095,170.543,18.971,014.04,-00.06,014.04,-03.02
26-12-2009,10:47:38,170.626,19.095,170.583,18.976,014.04,-00.16,014.04,-03.01
26-12-2009,10:47:51,170.626,19.095,170.635,18.982,014.04,-00.29,014.04,-03.00
26-12-2009,10:48:02,170.714,19.095,170.683,18.987,014.05,-00.41,014.05,-02.98
26-12-2009,10:48:14,170.714,19.095,170.736,18.993,014.05,-00.52,014.05,-02.96
26-12-2009,10:48:26,170.802,20.852,170.776,18.998,014.05,-1500.00,014.05,-02.95
26-12-2009,10:48:38,170.890,23.401,170.824,19.003,014.05,-1500.00,014.05,-02.93
26-12-2009,10:48:49,170.890,26.038,170.876,19.009,014.05,-1500.00,014.05,-02.92
26-12-2009,10:49:02,170.978,27.356,170.924,19.014,014.05,-473.90,014.05,-02.91
26-12-2009,10:49:13,170.978,27.971,170.964,19.019,014.05,-278.52,014.05,-02.89
26-12-2009,10:49:25,171.066,28.411,171.017,19.024,014.05,-157.08,014.05,-02.87
26-12-2009,10:49:37,171.066,28.675,171.065,19.030,014.06,-109.34,014.06,-02.86
26-12-2009,10:49:49,171.154,28.763,171.117,19.035,014.06,-61.71,014.06,-02.84
26-12-2009,10:50:01,171.154,28.850,171.157,19.040,014.06,-38.32,014.06,-02.83
26-12-2009,10:50:13,171.241,28.938,171.205,19.045,014.06,-05.38,014.06,-02.82
26-12-2009,10:50:24,171.241,28.938,171.258,19.051,014.07,-05.49,014.07,-02.79
26-12-2009,10:50:36,171.329,28.938,171.298,19.055,014.06,-05.58,014.06,-02.78
26-12-2009,10:50:48,171.329,28.938,171.346,19.060,014.07,-05.69,014.07,-02.77
26-12-2009,10:51:00,171.417,28.938,171.398,19.065,014.07,-05.81,014.07,-02.76
26-12-2009,10:51:12,171.505,28.938,171.447,19.070,014.07,-05.92,014.07,-02.74
26-12-2009,10:51:23,171.505,28.938,171.487,19.075,014.07,-06.00,014.07,-02.73
26-12-2009,10:51:35,171.593,28.938,171.539,19.080,014.07,-06.11,014.07,-02.70
26-12-2009,10:51:47,171.593,28.938,171.587,19.085,014.07,-06.21,014.07,-02.69
26-12-2009,10:51:59,171.681,29.026,171.627,19.089,014.08,-02.68,014.08,-02.68
26-12-2009,10:52:10,171.681,29.026,171.680,19.094,014.07,-02.67,014.07,-02.67
26-12-2009,10:52:22,171.769,29.026,171.728,19.099,014.08,-02.65,014.08,-02.65
26-12-2009,10:52:34,171.769,29.026,171.768,19.103,014.08,-02.64,014.08,-02.64
26-12-2009,10:52:46,171.857,29.026,171.821,19.109,014.08,-02.62,014.08,-02.62
26-12-2009,10:52:58,171.857,29.026,171.869,19.113,009.86,-01.82,009.86,-01.82
26-12-2009,10:53:10,171.945,27.005,171.921,19.119,018.31,1500.00,018.31,-03.37
26-12-2009,10:53:21,171.945,24.280,171.961,19.123,014.08,1500.00,014.08,-02.58
26-12-2009,10:53:33,172.032,21.731,172.010,19.127,014.08,739.02,014.08,-02.56
26-12-2009,10:53:45,172.032,20.677,172.062,19.132,014.09,442.28,014.09,-02.54
26-12-2009,10:53:57,172.120,20.061,172.110,19.137,014.09,268.93,014.09,-02.53
26-12-2009,10:54:08,172.208,19.710,172.151,19.141,014.09,144.58,014.09,-02.51
26-12-2009,10:54:21,172.208,19.534,172.203,19.146,014.09,093.97,014.09,-02.50
26-12-2009,10:54:33,172.296,19.358,172.251,19.150,014.09,043.47,014.09,-02.49
26-12-2009,10:54:45,172.296,19.270,172.303,19.155,014.09,-00.30,014.09,-02.46
26-12-2009,10:54:57,172.384,19.270,172.352,19.160,014.09,-00.22,014.09,-02.45
26-12-2009,10:55:08,172.384,19.270,172.392,19.164,014.09,-00.12,014.09,-02.44
26-12-2009,10:55:20,172.472,19.270,172.444,19.169,014.09,-00.02,014.09,-02.42
26-12-2009,10:55:32,172.472,19.270,172.493,19.173,014.10,-00.07,014.10,-02.41
26-12-2009,10:55:44,172.560,19.270,172.533,19.177,014.09,-00.15,014.09,-02.40
26-12-2009,10:55:56,172.648,19.270,172.585,19.181,014.10,-02.37,014.10,-02.37
26-12-2009,10:56:07,172.648,19.270,172.634,19.186,014.10,-02.36,014.10,-02.36
26-12-2009,10:56:19,172.736,19.270,172.674,19.189,014.10,-02.35,014.10,-02.35
26-12-2009,10:56:30,172.736,19.270,172.726,19.194,014.10,-02.33,014.10,-02.33
26-12-2009,10:56:42,172.823,19.270,172.775,19.198,014.11,-02.32,014.11,-02.32
26-12-2009,10:56:53,172.823,19.358,172.815,19.202,014.11,-01.44,014.11,-02.31
26-12-2009,10:57:05,172.911,19.358,172.867,19.206,014.11,-01.36,014.11,-02.28
26-12-2009,10:57:17,172.911,19.358,172.916,19.211,014.11,-01.27,014.11,-02.27
26-12-2009,10:57:28,172.999,19.358,172.956,19.214,014.11,-01.20,014.11,-02.26
26-12-2009,10:57:40,172.999,19.358,173.009,19.219,014.11,-01.11,014.11,-02.25
26-12-2009,10:57:52,173.087,20.237,173.057,19.223,014.11,-1500.00,014.11,-02.23
26-12-2009,10:58:03,173.175,22.786,173.097,19.226,014.11,-1500.00,014.11,-02.22
26-12-2009,10:58:15,173.175,25.511,173.150,19.230,014.11,-1500.00,014.11,-02.19
26-12-2009,10:58:27,173.263,27.356,173.198,19.234,014.12,-535.80,014.12,-02.18
26-12-2009,10:58:39,173.263,28.059,173.238,19.238,014.12,-315.25,014.12,-02.17
26-12-2009,10:58:50,173.351,28.499,173.291,19.242,014.12,-193.41,014.12,-02.16
26-12-2009,10:59:02,173.351,28.763,173.339,19.246,014.12,-120.69,014.12,-02.14
26-12-2009,10:59:14,173.439,28.938,173.380,19.249,014.12,-72.38,014.12,-02.13
26-12-2009,10:59:26,173.439,29.026,173.432,19.253,014.12,-48.95,014.12,-02.10
26-12-2009,10:59:37,173.527,29.114,173.480,19.257,014.12,-05.53,014.12,-02.09
26-12-2009,10:59:49,173.614,29.114,173.533,19.262,014.12,-05.59,014.12,-02.08
26-12-2009,11:00:01,173.614,29.114,173.573,19.265,014.12,-05.68,014.12,-02.07
26-12-2009,11:00:12,173.702,29.114,173.622,19.268,014.12,-05.76,014.12,-02.05
26-12-2009,11:00:24,173.702,29.114,173.674,19.273,014.13,-05.82,014.13,-02.04
26-12-2009,11:00:36,173.790,29.114,173.714,19.276,014.13,-30.53,014.13,-02.01
26-12-2009,11:00:48,173.790,29.202,173.763,19.279,014.13,-02.00,014.13,-02.00
26-12-2009,11:01:00,173.878,29.202,173.815,19.283,014.13,-01.99,014.13,-01.99
26-12-2009,11:01:12,173.878,29.202,173.864,19.287,014.13,-01.98,014.13,-01.98
26-12-2009,11:01:24,173.966,29.202,173.904,19.290,014.13,-01.96,014.13,-01.96
26-12-2009,11:01:36,174.054,29.202,173.957,19.294,011.70,-04.14,014.13,-01.94
26-12-2009,11:01:48,174.054,29.202,174.005,19.297,014.13,-04.21,014.13,-01.93
26-12-2009,11:01:59,174.142,29.202,174.058,19.301,014.13,-04.29,014.13,-01.91
26-12-2009,11:02:11,174.142,29.202,174.098,19.304,014.13,-04.35,014.13,-01.90
26-12-2009,11:02:23,174.230,29.202,174.146,19.308,014.13,-04.42,014.13,-01.89
26-12-2009,11:02:35,174.230,29.202,174.199,19.311,014.14,1500.00,014.14,-01.86
26-12-2009,11:02:47,174.318,26.653,174.247,19.315,014.14,1500.00,014.14,-01.85
26-12-2009,11:02:58,174.318,24.104,174.288,19.317,014.14,1500.00,014.14,-01.84
26-12-2009,11:03:10,174.405,21.643,174.340,19.321,014.14,635.52,014.14,-01.82
26-12-2009,11:03:22,174.405,20.677,174.389,19.324,014.14,388.50,014.14,-01.81
26-12-2009,11:03:34,174.493,20.149,174.441,19.328,014.14,240.07,014.14,-01.80
26-12-2009,11:03:46,174.493,19.886,174.482,19.331,014.14,140.64,014.14,-01.77
26-12-2009,11:03:58,174.581,19.622,174.530,19.334,014.14,065.91,014.14,-01.76
26-12-2009,11:04:10,174.669,19.534,174.583,19.337,014.14,040.32,014.14,-01.75
26-12-2009,11:04:21,174.669,19.446,174.631,19.341,014.15,039.58,014.15,-01.73
26-12-2009,11:04:33,174.757,19.446,174.672,19.343,014.14,-00.75,014.14,-01.72
26-12-2009,11:04:45,174.757,19.446,174.724,19.347,014.14,-00.69,014.14,-01.69
26-12-2009,11:04:56,174.845,19.446,174.773,19.350,014.14,-00.64,014.14,-01.68
26-12-2009,11:05:08,174.845,19.446,174.813,19.352,014.15,-00.58,014.15,-01.67
26-12-2009,11:05:20,174.933,19.446,174.866,19.356,014.15,-01.66,014.15,-01.66
26-12-2009,11:05:32,174.933,19.446,174.914,19.359,014.15,-01.64,014.15,-01.64
26-12-2009,11:05:44,175.021,19.446,174.967,19.362,014.15,-01.63,014.15,-01.62
26-12-2009,11:05:56,175.021,19.446,175.007,19.364,014.15,-01.60,014.15,-01.60
26-12-2009,11:06:08,175.109,19.446,175.056,19.367,014.15,-01.59,014.15,-01.59
26-12-2009,11:06:20,175.196,19.446,175.108,19.370,014.15,-01.58,014.15,-01.58
26-12-2009,11:06:32,175.196,19.446,175.157,19.373,014.15,-01.56,014.15,-01.56
26-12-2009,11:06:44,175.284,19.446,175.205,19.376,014.15,-01.55,014.15,-01.55
26-12-2009,11:06:56,175.284,19.446,175.250,19.379,014.15,-01.53,014.15,-01.53
26-12-2009,11:07:08,175.372,19.446,175.298,19.382,014.16,-01.51,014.16,-01.51
26-12-2009,11:07:20,175.372,21.468,175.351,19.385,014.15,-1500.00,014.15,-01.50
26-12-2009,11:07:32,175.460,24.016,175.399,19.387,014.16,-1500.00,014.16,-01.49
26-12-2009,11:07:43,175.460,26.565,175.440,19.390,014.16,-800.71,014.16,-01.47
26-12-2009,11:07:55,175.548,27.708,175.493,19.392,014.16,-456.99,014.16,-01.45
26-12-2009,11:08:07,175.548,28.411,175.541,19.395,014.16,-260.86,014.16,-01.44
26-12-2009,11:08:18,175.636,28.763,175.582,19.397,014.16,-163.03,014.16,-01.42
26-12-2009,11:08:30,175.636,29.026,175.634,19.400,014.16,-89.99,014.16,-01.41
26-12-2009,11:08:42,175.724,29.202,175.683,19.403,014.16,-65.98,014.16,-01.40
26-12-2009,11:08:54,175.812,29.202,175.723,19.405,014.16,-42.09,014.16,-01.38
26-12-2009,11:09:06,175.812,29.290,175.776,19.407,014.17,-04.18,014.17,-01.36
26-12-2009,11:09:17,175.900,29.290,175.824,19.410,014.17,-04.23,014.17,-01.35
26-12-2009,11:09:29,175.900,29.290,175.877,19.413,014.17,-04.27,014.17,-01.33
26-12-2009,11:09:41,175.988,29.290,175.917,19.415,014.16,-04.31,014.16,-01.32
26-12-2009,11:09:53,175.988,29.290,175.966,19.417,014.16,-04.36,014.16,-01.31
26-12-2009,11:10:05,176.075,29.290,176.019,19.420,014.17,-04.40,014.17,-01.28
26-12-2009,11:10:16,176.075,29.290,176.067,19.422,014.17,-04.43,014.17,-01.27
26-12-2009,11:10:28,176.163,29.290,176.108,19.424,014.17,-04.47,014.17,-01.26
26-12-2009,11:10:40,176.251,29.290,176.160,19.426,014.17,-04.52,014.17,-01.24
26-12-2009,11:10:52,176.251,29.290,176.209,19.429,014.17,-04.56,014.17,-01.23
26-12-2009,11:11:04,176.339,29.378,176.249,19.430,014.17,-01.22,014.17,-01.22
26-12-2009,11:11:16,176.339,29.378,176.302,19.433,014.17,-01.19,014.17,-01.19
26-12-2009,11:11:28,176.427,29.378,176.351,19.435,014.17,-01.18,014.17,-01.18
26-12-2009,11:11:41,176.427,29.378,176.403,19.437,014.17,-01.17,014.17,-01.17
26-12-2009,11:11:52,176.515,29.378,176.452,19.439,014.17,-01.15,014.17,-01.15
26-12-2009,11:12:04,176.603,28.323,176.504,19.442,014.17,1500.00,014.17,-01.13
26-12-2009,11:12:16,176.603,25.598,176.553,19.444,014.17,1500.00,014.17,-01.11
26-12-2009,11:12:28,176.691,23.050,176.593,19.445,011.75,1500.00,014.17,-01.10
26-12-2009,11:12:40,176.691,21.292,176.646,19.448,014.17,526.28,014.17,-01.09
26-12-2009,11:12:52,176.779,20.589,176.695,19.450,014.17,304.24,014.17,-01.07
26-12-2009,11:13:05,176.779,20.149,176.747,19.452,014.18,180.61,014.18,-01.05
26-12-2009,11:13:17,176.779,19.886,176.796,19.454,014.17,106.24,014.17,-01.04
26-12-2009,11:13:29,176.866,19.710,176.849,19.456,014.18,056.59,014.18,-01.02
26-12-2009,11:13:42,176.866,19.622,176.897,19.457,014.18,031.41,014.18,-01.01
26-12-2009,11:13:53,176.954,19.622,176.938,19.459,014.18,030.90,014.18,-01.00
26-12-2009,11:14:05,177.042,19.534,176.990,19.461,014.18,-00.97,014.18,-00.97
26-12-2009,11:14:17,177.042,19.534,177.039,19.463,014.18,-00.96,014.18,-00.96
26-12-2009,11:14:29,177.130,19.534,177.080,19.464,014.18,-00.95,014.18,-00.95
26-12-2009,11:14:41,177.130,19.534,177.132,19.466,014.18,-00.93,014.18,-00.93
26-12-2009,11:14:52,177.218,19.534,177.181,19.468,014.18,-00.92,014.18,-00.92
26-12-2009,11:15:04,177.218,19.534,177.233,19.470,014.18,-00.89,014.18,-00.89
26-12-2009,11:15:16,177.306,19.534,177.274,19.471,014.18,-00.88,014.18,-00.88
26-12-2009,11:15:28,177.306,19.534,177.323,19.472,014.18,-00.87,014.18,-00.87
26-12-2009,11:15:39,177.394,19.534,177.375,19.474,014.18,-00.86,014.18,-00.86
26-12-2009,11:15:51,177.394,19.534,177.416,19.475,014.18,-00.84,014.18,-00.84
26-12-2009,11:16:02,177.482,19.534,177.464,19.477,014.18,-00.83,014.18,-00.83
26-12-2009,11:16:14,177.570,19.534,177.517,19.479,014.19,-00.80,014.19,-00.80
26-12-2009,11:16:27,177.570,19.534,177.566,19.480,014.18,-00.79,014.18,-00.79
26-12-2009,11:16:38,177.657,19.534,177.606,19.481,014.18,-1500.00,014.18,-00.78
26-12-2009,11:16:50,177.657,21.907,177.659,19.483,014.18,-1500.00,014.18,-00.76
26-12-2009,11:17:01,177.745,24.544,177.700,19.484,014.18,-1500.00,014.18,-00.75
26-12-2009,11:17:13,177.745,27.005,177.748,19.485,014.18,-704.46,014.18,-00.74
26-12-2009,11:17:25,177.833,27.971,177.801,19.487,014.18,-409.55,014.18,-00.71
26-12-2009,11:17:36,177.833,28.587,177.841,19.488,014.19,-262.19,014.19,-00.70
26-12-2009,11:17:48,177.921,28.938,177.890,19.489,014.19,-139.50,014.19,-00.69
26-12-2009,11:18:00,177.921,29.114,177.943,19.490,014.19,-90.66,014.19,-00.67
26-12-2009,11:18:12,178.009,29.290,177.991,19.492,014.19,-41.72,014.19,-00.66
26-12-2009,11:18:23,178.097,29.378,178.032,19.493,014.19,-42.05,014.19,-00.65
26-12-2009,11:18:35,178.097,29.378,178.085,19.494,014.19,-03.41,014.19,-00.62
26-12-2009,11:18:47,178.185,29.378,178.133,19.495,014.19,-03.42,014.19,-00.61
26-12-2009,11:18:59,178.185,29.378,178.174,19.496,014.19,-03.43,014.19,-00.60
26-12-2009,11:19:10,178.273,29.378,178.226,19.497,014.19,-03.44,014.19,-00.58
26-12-2009,11:19:23,178.273,29.378,178.275,19.498,014.19,-03.46,014.19,-00.57
26-12-2009,11:19:35,178.361,29.378,178.328,19.499,014.19,-03.46,014.19,-00.54
26-12-2009,11:19:47,178.448,29.378,178.376,19.500,014.19,-03.47,014.19,-00.53
26-12-2009,11:19:59,178.448,29.378,178.429,19.501,014.19,-03.47,014.19,-00.52
26-12-2009,11:20:11,178.536,29.378,178.470,19.502,014.19,-03.48,014.19,-00.50
26-12-2009,11:20:23,178.536,29.378,178.518,19.503,014.19,-03.49,014.19,-00.49
26-12-2009,11:20:35,178.624,29.378,178.571,19.504,014.19,-03.49,014.19,-00.47
26-12-2009,11:20:46,178.624,29.378,178.612,19.504,014.19,-03.49,014.19,-00.45
26-12-2009,11:20:58,178.712,29.378,178.660,19.505,014.19,-03.50,014.19,-00.44
26-12-2009,11:21:10,178.712,29.378,178.713,19.506,014.19,-03.51,014.19,-00.43
26-12-2009,11:21:22,178.800,29.378,178.762,19.507,014.19,-03.51,014.19,-00.41
26-12-2009,11:21:34,178.800,28.411,178.814,19.508,014.19,1500.00,014.19,-00.39
26-12-2009,11:21:45,178.888,25.862,178.855,19.508,014.19,1500.00,014.19,-00.38
26-12-2009,11:21:57,178.976,23.138,178.904,19.509,014.19,1500.00,014.19,-00.36
26-12-2009,11:22:09,178.976,21.380,178.956,19.510,014.19,533.60,014.19,-00.35
26-12-2009,11:22:21,179.064,20.677,178.997,19.510,014.19,311.93,014.19,-00.34
26-12-2009,11:22:33,179.064,20.237,179.045,19.511,014.19,188.72,014.19,-00.32
26-12-2009,11:22:45,179.152,19.973,179.098,19.511,014.19,114.73,014.19,-00.30
26-12-2009,11:22:56,179.152,19.798,179.147,19.512,014.19,065.36,014.19,-00.28
26-12-2009,11:23:08,179.239,19.710,179.187,19.512,014.19,040.64,014.19,-00.27
26-12-2009,11:23:21,179.239,19.622,179.240,19.513,014.19,-02.36,014.19,-00.26
26-12-2009,11:23:33,179.327,19.622,179.289,19.513,014.19,-02.37,014.19,-00.25
26-12-2009,11:23:45,179.415,19.622,179.341,19.514,014.19,-02.38,014.19,-00.22
26-12-2009,11:23:56,179.415,19.622,179.390,19.514,014.19,-02.39,014.19,-00.21
26-12-2009,11:24:09,179.503,19.622,179.431,19.514,014.19,040.06,014.19,-00.19
26-12-2009,11:24:20,179.503,19.622,179.483,19.515,014.19,-02.39,014.19,-00.18
26-12-2009,11:24:32,179.591,19.622,179.532,19.515,014.19,-02.40,014.19,-00.17
26-12-2009,11:24:44,179.591,19.622,179.585,19.515,014.20,-02.41,014.20,-00.15
26-12-2009,11:24:56,179.679,19.622,179.625,19.515,014.19,-02.43,014.19,-00.13
26-12-2009,11:25:07,179.767,19.710,179.674,19.516,014.19,-02.44,014.19,-00.12
26-12-2009,11:25:19,179.767,19.622,179.727,19.516,014.20,-02.44,014.20,-00.10
26-12-2009,11:25:32,179.855,19.622,179.775,19.516,014.19,-02.45,014.19,-00.09
26-12-2009,11:25:43,179.855,19.622,179.816,19.516,014.19,-02.46,014.19,-00.08
26-12-2009,11:25:55,179.943,19.622,179.869,19.516,014.20,-02.49,014.20,-00.05
26-12-2009,11:26:06,179.943,19.973,179.917,19.516,014.19,-1500.00,014.19,-00.04
26-12-2009,11:26:18,180.030,22.522,179.958,19.516,014.19,-1500.00,014.19,-00.03
26-12-2009,11:26:30,180.030,25.159,180.011,19.516,014.20,-1500.00,014.20,-00.01
26-12-2009,11:26:42,180.118,27.532,180.059,19.516,014.20,-540.87,014.20,000.00
26-12-2009,11:26:54,180.118,28.323,180.108,19.516,014.19,-319.37,014.19,000.01
26-12-2009,11:27:06,180.206,28.763,180.153,19.516,014.20,-196.31,014.20,000.04
26-12-2009,11:27:18,180.294,29.026,180.201,19.516,011.87,-122.45,014.20,000.05
26-12-2009,11:27:30,180.294,29.202,180.254,19.516,014.19,-73.20,014.19,000.07
26-12-2009,11:27:42,180.382,29.290,180.303,19.516,014.19,-48.54,014.19,000.08
26-12-2009,11:27:53,180.382,29.378,180.343,19.516,014.20,003.22,014.20,000.09
26-12-2009,11:28:06,180.470,29.378,180.396,19.515,014.19,003.18,014.19,000.12
26-12-2009,11:28:17,180.470,29.290,180.445,19.515,014.19,003.17,014.19,000.13
26-12-2009,11:28:29,180.558,29.378,180.497,19.515,014.20,003.15,014.20,000.14
26-12-2009,11:28:41,180.558,29.378,180.538,19.515,014.19,003.13,014.19,000.16
26-12-2009,11:28:53,180.646,29.378,180.586,19.514,014.19,003.11,014.19,000.17
26-12-2009,11:29:05,180.734,29.378,180.639,19.514,014.19,003.07,014.19,000.20
26-12-2009,11:29:16,180.734,29.378,180.680,19.513,014.19,003.05,014.19,000.21
26-12-2009,11:29:28,180.821,29.378,180.728,19.513,011.87,003.03,014.19,000.22
26-12-2009,11:29:40,180.821,29.378,180.781,19.513,014.19,003.00,014.19,000.23
26-12-2009,11:29:52,180.909,29.378,180.830,19.512,014.20,002.98,014.20,000.25
26-12-2009,11:30:03,180.909,29.378,180.870,19.512,014.19,002.96,014.19,000.26
26-12-2009,11:30:15,180.997,29.378,180.923,19.511,014.19,002.92,014.19,000.29
26-12-2009,11:30:27,180.997,29.290,180.972,19.511,014.19,002.89,014.19,000.30
26-12-2009,11:30:38,181.085,29.378,181.012,19.510,014.19,002.87,014.19,000.31
26-12-2009,11:30:50,181.085,29.378,181.065,19.509,014.19,002.84,014.19,000.33
26-12-2009,11:31:02,181.173,28.323,181.114,19.509,014.19,1500.00,014.19,000.34
26-12-2009,11:31:14,181.173,25.686,181.154,19.508,014.19,1500.00,014.19,000.35
26-12-2009,11:31:26,181.261,23.050,181.207,19.508,014.19,1500.00,014.19,000.38
26-12-2009,11:31:37,181.261,21.380,181.256,19.507,014.19,509.71,014.19,000.39
26-12-2009,11:31:49,181.349,20.589,181.308,19.506,014.19,288.45,014.19,000.40
26-12-2009,11:32:01,181.437,20.149,181.349,19.505,014.19,190.20,014.19,000.42
26-12-2009,11:32:13,181.437,19.973,181.397,19.505,014.19,116.59,014.19,000.43
26-12-2009,11:32:25,181.525,19.798,181.450,19.504,014.19,067.63,014.19,000.45
26-12-2009,11:32:36,181.525,19.710,181.499,19.503,014.19,043.26,014.19,000.47
26-12-2009,11:32:48,181.613,19.622,181.539,19.502,014.19,003.36,014.19,000.48
26-12-2009,11:33:00,181.613,19.622,181.592,19.501,014.19,003.39,014.19,000.49
26-12-2009,11:33:12,181.700,19.622,181.641,19.500,014.19,003.43,014.19,000.51
26-12-2009,11:33:24,181.700,19.622,181.693,19.499,014.19,003.46,014.19,000.53
26-12-2009,11:33:35,181.788,19.622,181.734,19.498,014.19,003.51,014.19,000.54
26-12-2009,11:33:47,181.788,19.622,181.783,19.497,014.19,003.55,014.19,000.56
26-12-2009,11:33:59,181.876,19.622,181.835,19.496,014.19,003.59,014.19,000.57
26-12-2009,11:34:11,181.876,19.622,181.876,19.495,014.19,003.63,014.19,000.58
26-12-2009,11:34:23,181.964,19.622,181.924,19.494,014.19,003.67,014.19,000.60
26-12-2009,11:34:35,182.052,19.622,181.977,19.493,014.19,003.72,014.19,000.62
26-12-2009,11:34:47,182.052,19.622,182.026,19.492,014.19,003.76,014.19,000.64
26-12-2009,11:34:59,182.140,19.622,182.066,19.491,014.19,003.80,014.19,000.65
26-12-2009,11:35:10,182.140,19.622,182.119,19.489,014.19,003.85,014.19,000.66
26-12-2009,11:35:22,182.228,19.622,182.168,19.488,014.18,003.89,014.18,000.67
26-12-2009,11:35:34,182.228,19.534,182.220,19.487,014.19,000.69,014.19,000.70
26-12-2009,11:35:46,182.316,19.886,182.261,19.485,014.19,-1500.00,014.19,000.71
26-12-2009,11:35:57,182.316,22.434,182.310,19.484,014.18,-1500.00,014.18,000.73
26-12-2009,11:36:09,182.404,24.983,182.362,19.483,014.18,-1500.00,014.18,000.74
26-12-2009,11:36:21,182.404,27.356,182.403,19.481,014.18,-604.97,014.18,000.75
26-12-2009,11:36:33,182.491,28.235,182.451,19.480,014.18,-333.87,014.18,000.76
26-12-2009,11:36:45,182.579,28.675,182.504,19.478,014.19,-210.38,014.19,000.79
26-12-2009,11:36:57,182.579,29.026,182.553,19.477,014.18,-111.52,014.18,000.80
26-12-2009,11:37:09,182.667,29.202,182.605,19.475,014.18,-61.95,014.18,000.82
26-12-2009,11:37:21,182.667,29.290,182.646,19.474,014.18,-36.87,014.18,000.83
26-12-2009,11:37:33,182.755,29.378,182.694,19.472,014.18,001.43,014.18,000.84
26-12-2009,11:37:45,182.755,29.378,182.747,19.471,014.18,001.36,014.18,000.87
26-12-2009,11:37:57,182.843,29.378,182.796,19.469,014.18,001.31,014.18,000.88
26-12-2009,11:38:09,182.843,29.378,182.848,19.467,014.18,000.89,014.18,000.89
26-12-2009,11:38:21,182.931,29.378,182.889,19.466,014.18,000.91,014.18,000.91
26-12-2009,11:38:33,182.931,29.378,182.938,19.464,014.18,000.92,014.18,000.92
26-12-2009,11:38:44,183.019,29.378,182.990,19.462,014.18,000.95,014.18,000.95
26-12-2009,11:38:56,183.107,29.378,183.039,19.461,014.18,000.96,014.18,000.96
26-12-2009,11:39:08,183.107,29.378,183.079,19.459,014.18,000.97,014.18,000.97
26-12-2009,11:39:20,183.195,29.378,183.132,19.457,014.18,000.98,014.18,000.98
26-12-2009,11:39:32,183.195,29.378,183.181,19.455,014.18,001.00,014.18,001.00
26-12-2009,11:39:43,183.282,29.378,183.221,19.454,014.18,001.01,014.18,001.01
26-12-2009,11:39:55,183.282,29.378,183.274,19.452,014.18,001.04,014.18,001.04
26-12-2009,11:40:07,183.370,29.378,183.322,19.450,014.17,001.05,014.17,001.05
26-12-2009,11:40:18,183.370,29.378,183.363,19.448,014.18,001.06,014.18,001.06
26-12-2009,11:40:30,183.458,27.532,183.416,19.446,014.18,1500.00,014.18,001.08
26-12-2009,11:40:42,183.546,24.807,183.464,19.444,014.18,1500.00,014.18,001.09
26-12-2009,11:40:53,183.546,22.259,183.505,19.442,014.18,798.54,014.18,001.10
26-12-2009,11:41:05,183.634,21.028,183.557,19.440,014.17,454.64,014.17,001.13
26-12-2009,11:41:17,183.634,20.413,183.606,19.438,014.17,282.96,014.17,001.14
26-12-2009,11:41:29,183.722,20.061,183.646,19.436,014.17,160.41,014.17,001.15
26-12-2009,11:41:40,183.722,19.798,183.699,19.434,014.17,087.24,014.17,001.17
26-12-2009,11:41:52,183.810,19.710,183.748,19.431,014.17,063.24,014.17,001.18
26-12-2009,11:42:04,183.810,19.622,183.800,19.429,014.17,039.15,014.17,001.19
26-12-2009,11:42:16,183.898,19.534,183.841,19.427,014.17,003.78,014.17,001.22
26-12-2009,11:42:28,183.898,19.534,183.889,19.425,014.17,003.85,014.17,001.23
26-12-2009,11:42:40,183.986,19.534,183.942,19.422,014.17,003.92,014.17,001.24
26-12-2009,11:42:52,184.073,19.534,183.990,19.420,011.89,003.98,014.17,001.26
26-12-2009,11:43:04,184.073,19.534,184.031,19.418,014.17,004.05,014.17,001.27
26-12-2009,11:43:16,184.161,19.534,184.084,19.415,014.16,004.14,014.16,001.30
26-12-2009,11:43:27,184.161,19.534,184.132,19.413,014.17,004.21,014.17,001.31
26-12-2009,11:43:40,184.249,19.534,184.185,19.410,014.16,004.29,014.16,001.32
26-12-2009,11:43:51,184.249,19.534,184.233,19.408,014.16,004.35,014.16,001.33
26-12-2009,11:44:04,184.337,19.534,184.274,19.406,014.16,004.42,014.16,001.35
26-12-2009,11:44:16,184.337,19.534,184.326,19.403,014.16,004.51,014.16,001.37
26-12-2009,11:44:27,184.425,19.534,184.375,19.401,014.16,004.59,014.16,001.39
26-12-2009,11:44:39,184.425,19.446,184.415,19.398,014.16,001.40,014.16,001.40
26-12-2009,11:44:51,184.513,19.446,184.468,19.396,014.16,001.41,014.16,001.41
26-12-2009,11:45:02,184.601,20.413,184.517,19.393,014.16,-1500.00,014.16,001.42
26-12-2009,11:45:14,184.601,22.874,184.557,19.391,014.16,-1500.00,014.16,001.44
26-12-2009,11:45:25,184.689,25.423,184.610,19.388,014.16,-1500.00,014.16,001.46
26-12-2009,11:45:37,184.689,27.356,184.658,19.385,014.16,-553.35,014.16,001.48
26-12-2009,11:45:48,184.777,28.147,184.699,19.383,014.15,-331.23,014.15,001.49
26-12-2009,11:46:00,184.777,28.675,184.751,19.380,014.16,-207.34,014.16,001.50
26-12-2009,11:46:12,184.864,28.938,184.800,19.377,014.16,-108.24,014.16,001.51
26-12-2009,11:46:23,184.864,29.026,184.840,19.375,014.15,-82.84,014.15,001.53
26-12-2009,11:46:35,184.952,29.202,184.893,19.371,014.16,-32.75,014.16,001.55
26-12-2009,11:46:47,184.952,29.202,184.941,19.369,014.15,-31.94,014.15,001.57
26-12-2009,11:46:58,185.040,29.290,184.982,19.366,014.15,001.58,014.15,001.58
26-12-2009,11:47:10,185.040,29.290,185.034,19.363,014.15,001.59,014.15,001.59
26-12-2009,11:47:22,185.128,29.290,185.083,19.360,014.15,001.61,014.15,001.61
26-12-2009,11:47:34,185.128,29.290,185.123,19.357,014.15,001.62,014.15,001.62
26-12-2009,11:47:46,185.216,29.290,185.176,19.354,014.15,001.64,014.15,001.64
26-12-2009,11:47:57,185.216,29.202,185.224,19.351,014.15,001.92,014.15,001.66
26-12-2009,11:48:09,185.304,29.202,185.277,19.348,014.15,001.85,014.15,001.67
26-12-2009,11:48:21,185.304,29.202,185.317,19.345,014.15,001.75,014.15,001.68
26-12-2009,11:48:32,185.392,29.202,185.366,19.342,014.15,001.67,014.15,001.69
26-12-2009,11:48:45,185.480,29.202,185.418,19.339,014.14,001.56,014.14,001.72
26-12-2009,11:48:57,185.480,29.202,185.467,19.335,014.14,001.47,014.14,001.73
26-12-2009,11:49:09,185.568,29.202,185.519,19.332,014.15,001.39,014.15,001.75
26-12-2009,11:49:21,185.568,29.202,185.560,19.329,014.14,001.29,014.14,001.76
26-12-2009,11:49:32,185.655,29.202,185.608,19.326,014.14,001.20,014.14,001.77
26-12-2009,11:49:44,185.655,28.059,185.661,19.322,014.14,1500.00,014.14,001.80
26-12-2009,11:49:56,185.743,25.423,185.701,19.319,014.14,1500.00,014.14,001.81
26-12-2009,11:50:08,185.743,22.786,185.749,19.316,014.14,1500.00,014.14,001.82
26-12-2009,11:50:20,185.831,21.116,185.802,19.312,014.14,490.30,014.14,001.84
26-12-2009,11:50:32,185.919,20.413,185.850,19.309,014.14,294.39,014.14,001.85
26-12-2009,11:50:44,185.919,19.973,185.891,19.306,014.14,172.15,014.14,001.86
26-12-2009,11:50:56,186.007,19.710,185.943,19.302,014.13,099.38,014.13,001.89
26-12-2009,11:51:08,186.007,19.622,185.992,19.299,014.13,075.75,014.13,001.90
26-12-2009,11:51:20,186.007,19.446,186.044,19.295,014.13,005.54,014.13,001.91
26-12-2009,11:51:31,186.095,19.446,186.093,19.291,014.13,005.62,014.13,001.93
26-12-2009,11:51:43,186.183,19.446,186.133,19.288,014.13,005.72,014.13,001.94
26-12-2009,11:51:56,186.183,19.446,186.186,19.285,014.13,030.54,014.13,001.96
26-12-2009,11:52:07,186.271,19.358,186.234,19.281,014.13,001.98,014.13,001.98
26-12-2009,11:52:19,186.271,19.358,186.274,19.278,014.13,001.99,014.13,001.99
26-12-2009,11:52:30,186.359,19.358,186.327,19.274,014.13,002.00,014.13,002.00
26-12-2009,11:52:42,186.359,19.358,186.375,19.270,014.13,002.02,014.13,002.02
26-12-2009,11:52:54,186.446,19.358,186.416,19.267,014.13,004.22,014.13,002.03
26-12-2009,11:53:05,186.446,19.358,186.468,19.263,014.12,004.34,014.12,002.05
26-12-2009,11:53:17,186.534,19.358,186.517,19.259,014.12,004.45,014.12,002.07
26-12-2009,11:53:29,186.534,19.358,186.557,19.256,014.12,004.54,014.12,002.08
26-12-2009,11:53:40,186.622,19.358,186.609,19.252,014.12,004.65,014.12,002.09
26-12-2009,11:53:52,186.622,19.358,186.658,19.248,014.12,004.76,014.12,002.11
26-12-2009,11:54:04,186.710,19.358,186.710,19.243,014.12,004.85,014.12,002.12
26-12-2009,11:54:15,186.798,19.358,186.751,19.240,014.12,004.98,014.12,002.14
26-12-2009,11:54:27,186.798,20.061,186.799,19.236,014.12,-1500.00,014.12,002.16
26-12-2009,11:54:39,186.886,22.610,186.851,19.232,014.12,-1500.00,014.12,002.17
26-12-2009,11:54:51,186.886,25.247,186.892,19.228,014.12,-1500.00,014.12,002.18
26-12-2009,11:55:03,186.974,27.180,186.940,19.224,009.88,-582.20,009.88,001.54
26-12-2009,11:55:14,186.974,27.971,186.992,19.220,014.11,-334.86,014.11,002.22
26-12-2009,11:55:26,187.062,28.499,187.033,19.216,014.11,-186.24,014.11,002.23
26-12-2009,11:55:38,187.150,28.763,187.081,19.212,014.11,-111.25,014.11,002.25
26-12-2009,11:55:50,187.150,28.938,187.134,19.208,014.11,-60.76,014.11,002.26
26-12-2009,11:56:01,187.238,29.026,187.182,19.204,014.11,-35.17,014.11,002.27
26-12-2009,11:56:13,187.238,29.026,187.222,19.200,014.10,-33.99,014.10,002.29
26-12-2009,11:56:25,187.325,29.114,187.275,19.195,014.11,002.31,014.11,002.31
26-12-2009,11:56:37,187.325,29.114,187.323,19.191,014.10,002.32,014.10,002.32
26-12-2009,11:56:49,187.413,29.114,187.375,19.186,014.10,002.34,014.10,002.34
26-12-2009,11:57:01,187.413,29.114,187.416,19.183,014.10,002.35,014.10,002.35
26-12-2009,11:57:12,187.501,29.026,187.464,19.178,014.10,001.29,014.10,002.36
26-12-2009,11:57:24,187.501,29.026,187.516,19.174,014.10,001.15,014.10,002.39
26-12-2009,11:57:36,187.589,29.026,187.565,19.169,014.10,001.05,014.10,002.40
26-12-2009,11:57:48,187.589,29.026,187.605,19.166,014.10,000.93,014.10,002.41
26-12-2009,11:58:00,187.677,29.026,187.657,19.161,014.10,000.80,014.10,002.42
26-12-2009,11:58:13,187.765,29.026,187.706,19.156,014.09,000.68,014.09,002.44
26-12-2009,11:58:24,187.765,29.026,187.758,19.151,014.09,000.55,014.09,002.46
26-12-2009,11:58:36,187.853,29.026,187.798,19.147,014.09,000.43,014.09,002.48
26-12-2009,11:58:48,187.853,29.026,187.847,19.143,014.09,000.31,014.09,002.49
26-12-2009,11:59:00,187.941,29.026,187.899,19.138,014.09,000.18,014.09,002.50
26-12-2009,11:59:12,187.941,26.917,187.947,19.133,014.09,1500.00,014.09,002.52
26-12-2009,11:59:24,188.029,24.368,187.987,19.129,014.09,1500.00,014.09,002.53
26-12-2009,11:59:36,188.029,21.555,188.040,19.124,014.09,715.28,014.09,002.55
26-12-2009,11:59:47,188.116,20.589,188.088,19.119,014.08,421.30,014.08,002.57
26-12-2009,11:59:59,188.204,20.061,188.140,19.114,014.08,250.14,014.08,002.58
26-12-2009,12:00:10,188.204,19.710,188.181,19.110,014.08,153.16,014.08,002.59
26-12-2009,12:00:21,188.292,19.446,188.229,19.105,014.08,105.29,014.08,002.60
26-12-2009,12:00:33,188.292,19.358,188.269,19.101,014.08,057.20,014.08,002.62
26-12-2009,12:00:45,188.380,19.270,188.321,19.096,014.08,034.07,014.08,002.64
26-12-2009,12:00:57,188.380,19.182,188.370,19.091,014.08,002.66,014.08,002.66
26-12-2009,12:01:08,188.468,19.182,188.410,19.087,014.07,004.95,014.07,002.67
26-12-2009,12:01:20,188.468,19.182,188.462,19.082,014.07,005.10,014.07,002.68
26-12-2009,12:01:31,188.556,19.182,188.510,19.077,014.07,005.21,014.07,002.69
26-12-2009,12:01:43,188.556,19.182,188.551,19.073,014.07,005.34,014.07,002.71
26-12-2009,12:01:54,188.644,19.182,188.603,19.067,014.07,005.45,014.07,002.73
26-12-2009,12:02:06,188.644,19.182,188.643,19.063,014.07,005.61,014.07,002.74
26-12-2009,12:02:18,188.732,19.182,188.691,19.058,014.07,005.75,014.07,002.76
26-12-2009,12:02:29,188.732,19.182,188.743,19.052,014.07,005.89,014.07,002.77
26-12-2009,12:02:41,188.820,19.182,188.784,19.048,014.06,006.01,014.06,002.78
26-12-2009,12:02:53,188.820,19.095,188.832,19.043,014.06,002.79,014.06,002.79
26-12-2009,12:03:04,188.907,19.095,188.884,19.037,014.06,002.82,014.06,002.82
26-12-2009,12:03:16,188.907,19.095,188.924,19.033,014.06,002.83,014.06,002.83
26-12-2009,12:03:27,188.995,19.095,188.972,19.028,014.06,002.84,014.06,002.84
26-12-2009,12:03:39,189.083,19.095,189.025,19.022,014.06,002.86,014.06,002.86
26-12-2009,12:03:51,189.083,21.028,189.065,19.017,014.06,-1500.00,014.06,002.87
26-12-2009,12:04:03,189.171,23.665,189.113,19.012,014.06,-1500.00,014.06,002.88
26-12-2009,12:04:15,189.171,26.477,189.165,19.006,014.05,-742.61,014.05,002.91
26-12-2009,12:04:27,189.259,27.444,189.213,19.001,014.05,-421.43,014.05,002.92
26-12-2009,12:04:38,189.259,28.059,189.254,18.996,014.05,-247.65,014.05,002.93
26-12-2009,12:04:50,189.347,28.411,189.306,18.990,014.05,-147.56,014.05,002.95
26-12-2009,12:05:02,189.347,28.587,189.354,18.985,014.05,-96.81,014.05,002.96
26-12-2009,12:05:13,189.435,28.763,189.394,18.980,014.05,-46.31,014.05,002.97
26-12-2009,12:05:25,189.523,28.850,189.446,18.974,014.04,000.02,014.04,003.00
26-12-2009,12:05:37,189.523,28.850,189.494,18.969,014.04,000.17,014.04,003.01
26-12-2009,12:05:49,189.611,28.850,189.546,18.963,014.04,000.29,014.04,003.02
26-12-2009,12:06:00,189.611,28.850,189.587,18.958,014.04,000.45,014.04,003.04
26-12-2009,12:06:13,189.698,28.850,189.635,18.952,014.04,000.60,014.04,003.05
26-12-2009,12:06:24,189.698,28.850,189.687,18.946,014.03,000.77,014.03,003.07
26-12-2009,12:06:36,189.786,28.850,189.727,18.942,014.03,000.90,014.03,003.09
26-12-2009,12:06:47,189.786,28.850,189.775,18.936,014.03,003.10,014.03,003.10
26-12-2009,12:06:59,189.874,28.850,189.815,18.931,014.03,003.11,014.03,003.11
26-12-2009,12:07:10,189.874,28.850,189.867,18.925,014.03,003.12,014.03,003.12
26-12-2009,12:07:22,189.962,28.850,189.915,18.919,014.03,003.14,014.03,003.14
26-12-2009,12:07:34,190.050,28.763,189.967,18.913,011.66,000.49,014.03,003.16
26-12-2009,12:07:46,190.050,28.763,190.007,18.908,014.02,000.31,014.02,003.17
26-12-2009,12:07:57,190.138,28.763,190.056,18.902,014.02,000.16,014.02,003.19
26-12-2009,12:08:09,190.138,28.763,190.096,18.897,014.02,000.03,014.02,003.20
26-12-2009,12:08:20,190.226,28.763,190.148,18.891,014.02,000.14,014.02,003.21
26-12-2009,12:08:32,190.226,28.499,190.196,18.885,014.02,1500.00,014.02,003.22
26-12-2009,12:08:44,190.314,25.950,190.236,18.880,014.02,1500.00,014.02,003.24
26-12-2009,12:08:56,190.314,23.225,190.288,18.873,014.02,1500.00,014.02,003.26
26-12-2009,12:09:07,190.402,21.028,190.336,18.867,014.01,615.02,014.01,003.28
26-12-2009,12:09:18,190.402,20.237,190.376,18.862,014.01,394.95,014.01,003.29
26-12-2009,12:09:30,190.489,19.710,190.428,18.855,014.01,224.54,014.01,003.30
26-12-2009,12:09:42,190.489,19.358,190.476,18.849,014.01,127.82,014.01,003.31
26-12-2009,12:09:54,190.577,19.182,190.516,18.844,014.01,080.03,014.01,003.33
26-12-2009,12:10:05,190.665,19.095,190.568,18.837,011.58,057.30,014.01,003.35
26-12-2009,12:10:17,190.665,19.007,190.616,18.831,014.00,034.43,014.00,003.36
26-12-2009,12:10:29,190.753,18.919,190.668,18.824,009.80,004.63,009.80,002.36
26-12-2009,12:10:41,190.753,18.919,190.708,18.819,018.20,006.79,018.20,004.40
26-12-2009,12:10:53,190.841,18.919,190.756,18.813,014.00,005.94,014.00,003.40
26-12-2009,12:11:05,190.841,18.919,190.808,18.806,014.00,006.13,014.00,003.43
26-12-2009,12:11:16,190.929,18.919,190.856,18.800,013.99,006.27,013.99,003.44
26-12-2009,12:11:28,190.929,18.919,190.896,18.794,014.00,006.44,014.00,003.45
26-12-2009,12:11:40,191.017,18.919,190.948,18.787,013.99,006.61,013.99,003.46
26-12-2009,12:11:51,191.017,18.919,190.988,18.782,013.99,006.76,013.99,003.48
26-12-2009,12:12:03,191.105,18.831,191.036,18.776,013.99,003.49,013.99,003.49
26-12-2009,12:12:15,191.105,18.831,191.088,18.769,013.98,003.51,013.98,003.51
26-12-2009,12:12:27,191.193,18.831,191.136,18.762,013.98,003.53,013.98,003.53
26-12-2009,12:12:38,191.193,18.831,191.176,18.757,013.99,003.54,013.99,003.54
26-12-2009,12:12:50,191.280,18.831,191.228,18.750,013.98,003.55,013.98,003.55
26-12-2009,12:13:02,191.280,18.831,191.276,18.743,013.98,003.56,013.98,003.56
26-12-2009,12:13:13,191.368,19.007,191.316,18.737,013.98,-1500.00,013.98,003.58
26-12-2009,12:13:25,191.368,21.555,191.368,18.730,013.98,-1500.00,013.98,003.60
26-12-2009,12:13:36,191.456,24.104,191.415,18.724,013.97,-1500.00,013.97,003.61
26-12-2009,12:13:48,191.456,26.477,191.455,18.718,013.97,-612.68,013.97,003.63
26-12-2009,12:13:59,191.544,27.356,191.507,18.711,013.97,-364.55,013.97,003.64
26-12-2009,12:14:11,191.632,27.884,191.547,18.705,013.97,-215.32,013.97,003.65
26-12-2009,12:14:23,191.632,28.147,191.595,18.698,013.97,-139.59,013.97,003.66
26-12-2009,12:14:34,191.720,28.411,191.647,18.691,013.97,-88.78,013.97,003.69
26-12-2009,12:14:46,191.720,28.499,191.687,18.685,013.97,-37.49,013.97,003.70
26-12-2009,12:14:58,191.808,28.499,191.735,18.678,013.96,-35.57,013.96,003.71
26-12-2009,12:15:10,191.808,28.587,191.787,18.671,013.96,003.73,013.96,003.73
26-12-2009,12:15:21,191.896,28.587,191.826,18.665,013.96,003.74,013.96,003.74
26-12-2009,12:15:33,191.896,28.499,191.874,18.658,013.96,000.07,013.96,003.75
26-12-2009,12:15:44,191.984,28.499,191.926,18.651,013.95,000.13,013.95,003.78
26-12-2009,12:15:56,191.984,28.499,191.966,18.645,013.95,000.28,013.95,003.79
26-12-2009,12:16:08,192.071,28.499,192.014,18.638,013.95,000.47,013.95,003.80
26-12-2009,12:16:20,192.071,28.499,192.066,18.630,013.95,000.66,013.95,003.81
26-12-2009,12:16:31,192.159,28.499,192.106,18.624,013.95,000.81,013.95,003.83
26-12-2009,12:16:43,192.159,28.499,192.153,18.617,013.95,001.00,013.95,003.84
26-12-2009,12:16:55,192.247,28.499,192.205,18.609,013.94,001.21,013.94,003.86
26-12-2009,12:17:06,192.247,28.499,192.253,18.602,013.94,001.36,013.94,003.88
26-12-2009,12:17:18,192.335,28.499,192.301,18.595,013.94,001.55,013.94,003.89
26-12-2009,12:17:30,192.335,28.499,192.345,18.589,013.94,003.90,013.94,003.90
26-12-2009,12:17:41,192.423,28.499,192.392,18.581,013.94,003.91,013.94,003.91
26-12-2009,12:17:53,192.511,27.884,192.432,18.575,013.94,1500.00,013.94,003.93
26-12-2009,12:18:05,192.511,25.247,192.484,18.567,013.93,1500.00,013.93,003.95
26-12-2009,12:18:16,192.511,22.610,192.532,18.560,013.93,1500.00,013.93,003.96
26-12-2009,12:18:28,192.599,20.677,192.571,18.554,013.93,604.26,013.93,003.97
26-12-2009,12:18:39,192.687,19.886,192.623,18.546,013.93,360.40,013.93,003.99
26-12-2009,12:18:51,192.687,19.358,192.663,18.540,013.93,214.47,013.93,004.00
26-12-2009,12:19:02,192.775,19.007,192.711,18.532,013.92,142.72,013.92,004.01
26-12-2009,12:19:14,192.775,18.831,192.762,18.524,013.92,070.63,013.92,004.02
26-12-2009,12:19:26,192.863,18.743,192.802,18.518,013.92,048.28,013.92,004.05
26-12-2009,12:19:38,192.863,18.655,192.850,18.511,013.92,007.53,013.92,004.06
26-12-2009,12:19:50,192.950,18.655,192.902,18.502,013.92,007.74,013.92,004.07
26-12-2009,12:20:01,192.950,18.655,192.941,18.496,013.91,007.90,013.91,004.09
26-12-2009,12:20:13,193.038,18.567,192.989,18.488,013.91,031.94,013.91,004.10
26-12-2009,12:20:24,193.038,18.567,193.041,18.480,013.91,004.11,013.91,004.12
26-12-2009,12:20:36,193.126,18.567,193.080,18.474,013.91,006.38,013.91,004.14
26-12-2009,12:20:48,193.126,18.567,193.128,18.466,013.91,006.57,013.91,004.15
26-12-2009,12:20:59,193.214,18.567,193.180,18.458,013.90,006.74,013.90,004.16
26-12-2009,12:21:11,193.214,18.567,193.227,18.450,013.90,006.95,013.90,004.17
26-12-2009,12:21:23,193.302,18.567,193.267,18.444,013.90,007.15,013.90,004.19
26-12-2009,12:21:35,193.302,18.567,193.319,18.435,013.90,007.37,013.90,004.21
26-12-2009,12:21:47,193.390,18.567,193.366,18.428,013.90,007.57,013.90,004.22
26-12-2009,12:21:59,193.478,18.479,193.418,18.419,013.89,004.23,013.89,004.23
26-12-2009,12:22:11,193.478,18.479,193.458,18.412,013.89,004.25,013.89,004.25
26-12-2009,12:22:22,193.566,18.479,193.505,18.405,013.89,004.26,013.89,004.26
26-12-2009,12:22:34,193.566,18.479,193.557,18.396,013.89,004.28,013.89,004.28
26-12-2009,12:22:46,193.654,20.325,193.597,18.389,013.89,-1500.00,013.89,004.30
26-12-2009,12:22:58,193.654,23.138,193.644,18.381,013.88,-1500.00,013.88,004.31
26-12-2009,12:23:10,193.741,25.774,193.696,18.373,013.88,-762.13,013.88,004.32
26-12-2009,12:23:21,193.741,26.829,193.743,18.365,013.88,-440.34,013.88,004.33
26-12-2009,12:23:33,193.829,27.444,193.783,18.358,013.88,-241.21,013.88,004.35
26-12-2009,12:23:44,193.829,27.796,193.834,18.349,013.88,-140.33,013.88,004.37
26-12-2009,12:23:56,193.917,27.971,193.874,18.343,013.87,-89.22,013.87,004.38
26-12-2009,12:24:08,193.917,28.059,193.922,18.335,013.87,-62.34,013.87,004.39
26-12-2009,12:24:19,194.005,28.147,193.973,18.326,013.87,-35.83,013.87,004.41
26-12-2009,12:24:31,194.005,28.235,194.013,18.319,013.87,004.42,013.87,004.42
26-12-2009,12:24:43,194.093,28.235,194.060,18.311,013.87,004.43,013.87,004.43
26-12-2009,12:24:54,194.181,28.235,194.112,18.302,013.86,004.44,013.86,004.46
26-12-2009,12:25:06,194.181,28.235,194.151,18.295,013.86,004.47,013.86,004.47
26-12-2009,12:25:17,194.269,28.147,194.199,18.287,013.86,001.14,013.86,004.48
26-12-2009,12:25:29,194.269,28.147,194.238,18.280,013.85,001.31,013.85,004.49
26-12-2009,12:25:40,194.357,28.147,194.290,18.271,013.86,001.54,013.86,004.50
26-12-2009,12:25:52,194.357,28.147,194.337,18.262,013.85,001.72,013.85,004.52
26-12-2009,12:26:03,194.445,28.147,194.377,18.255,013.85,001.94,013.85,004.53
26-12-2009,12:26:15,194.445,28.147,194.428,18.246,013.84,002.18,013.84,004.55
26-12-2009,12:26:27,194.532,28.147,194.476,18.238,013.85,004.57,013.85,004.57
26-12-2009,12:26:38,194.532,28.147,194.515,18.231,013.84,004.58,013.84,004.58
26-12-2009,12:26:50,194.620,28.147,194.567,18.222,013.84,004.59,013.84,004.59
26-12-2009,12:27:02,194.620,28.147,194.614,18.213,013.84,004.60,013.84,004.60
26-12-2009,12:27:13,194.708,28.147,194.654,18.206,013.84,1500.00,013.84,004.62
26-12-2009,12:27:25,194.708,25.774,194.705,18.197,013.83,1500.00,013.83,004.64
26-12-2009,12:27:37,194.796,23.050,194.753,18.188,013.83,1500.00,013.83,004.65
26-12-2009,12:27:49,194.796,20.589,194.792,18.181,013.83,684.08,013.83,004.66
26-12-2009,12:28:01,194.884,19.622,194.843,18.172,013.83,391.39,013.83,004.68
26-12-2009,12:28:13,194.972,19.095,194.891,18.163,013.83,246.16,013.83,004.69
26-12-2009,12:28:24,194.972,18.743,194.942,18.153,013.82,150.36,013.82,004.71
26-12-2009,12:28:36,195.060,18.479,194.982,18.146,013.82,078.56,013.82,004.73
26-12-2009,12:28:47,195.060,18.391,195.029,18.137,013.82,056.40,013.82,004.74
26-12-2009,12:28:59,195.148,18.304,195.069,18.130,013.81,033.84,013.81,004.75
26-12-2009,12:29:11,195.148,18.216,195.120,18.121,013.81,007.04,013.81,004.76
26-12-2009,12:29:22,195.236,18.216,195.167,18.112,013.81,007.26,013.81,004.77
26-12-2009,12:29:33,195.236,18.216,195.207,18.104,013.81,007.45,013.81,004.79
26-12-2009,12:29:45,195.323,18.216,195.258,18.095,013.81,007.71,013.81,004.81
26-12-2009,12:29:57,195.323,18.216,195.305,18.086,013.81,007.94,013.81,004.82
26-12-2009,12:30:08,195.411,18.216,195.345,18.078,013.80,008.13,013.80,004.83
26-12-2009,12:30:20,195.411,18.216,195.396,18.069,013.80,008.37,013.80,004.85
26-12-2009,12:30:31,195.499,18.128,195.443,18.060,013.80,004.86,013.80,004.86
26-12-2009,12:30:43,195.499,18.128,195.483,18.052,013.79,004.87,013.79,004.87
26-12-2009,12:30:55,195.587,18.128,195.534,18.042,013.79,004.89,013.79,004.89
26-12-2009,12:31:06,195.587,18.128,195.573,18.035,013.79,007.13,013.79,004.91
26-12-2009,12:31:18,195.675,18.128,195.621,18.026,013.79,007.36,013.79,004.92
26-12-2009,12:31:29,195.675,18.128,195.672,18.016,013.79,007.61,013.79,004.93
26-12-2009,12:31:41,195.763,18.128,195.711,18.008,013.79,007.81,013.79,004.94
26-12-2009,12:31:53,195.851,18.128,195.758,17.999,011.47,008.04,013.78,004.96
26-12-2009,12:32:05,195.851,19.798,195.810,17.989,013.78,-1500.00,013.78,004.98
26-12-2009,12:32:16,195.939,22.346,195.857,17.980,013.78,-1500.00,013.78,004.99
26-12-2009,12:32:28,195.939,25.159,195.896,17.972,013.78,-822.25,013.78,005.00
26-12-2009,12:32:40,196.027,26.302,195.947,17.962,013.77,-450.30,013.77,005.02
26-12-2009,12:32:52,196.027,27.005,195.995,17.953,013.77,-275.43,013.77,005.03
26-12-2009,12:33:04,196.027,27.356,196.046,17.943,013.77,-150.21,013.77,005.05
26-12-2009,12:33:16,196.114,27.532,196.085,17.935,013.76,-98.16,013.76,005.06
26-12-2009,12:33:27,196.114,27.708,196.132,17.926,013.76,-46.31,013.76,005.08
26-12-2009,12:33:39,196.202,27.796,196.183,17.916,013.76,002.16,013.76,005.09
26-12-2009,12:33:51,196.202,27.796,196.231,17.906,013.76,002.41,013.76,005.10
26-12-2009,12:34:03,196.290,27.796,196.270,17.898,013.76,002.65,013.76,005.11
26-12-2009,12:34:14,196.290,27.708,196.321,17.888,013.75,-35.74,013.75,005.14
26-12-2009,12:34:26,196.378,27.796,196.360,17.880,013.75,005.15,013.75,005.15
26-12-2009,12:34:38,196.466,27.796,196.407,17.871,013.75,005.16,013.75,005.16
26-12-2009,12:34:50,196.466,27.796,196.458,17.860,013.75,005.17,013.75,005.17
26-12-2009,12:35:01,196.554,27.708,196.498,17.852,013.74,001.72,013.74,005.18
26-12-2009,12:35:13,196.554,27.708,196.545,17.843,013.74,001.96,013.74,005.20
26-12-2009,12:35:25,196.642,27.708,196.596,17.832,013.74,002.24,013.74,005.22
26-12-2009,12:35:36,196.642,27.708,196.643,17.822,013.73,002.44,013.73,005.23
26-12-2009,12:35:48,196.730,27.708,196.682,17.814,013.73,002.69,013.73,005.25
26-12-2009,12:36:00,196.730,27.708,196.733,17.804,013.73,002.95,013.73,005.26
26-12-2009,12:36:11,196.818,27.708,196.780,17.794,013.73,005.27,013.73,005.27
26-12-2009,12:36:23,196.818,27.708,196.819,17.786,013.73,005.28,013.73,005.28
26-12-2009,12:36:35,196.905,27.708,196.870,17.775,013.72,005.30,013.72,005.30
26-12-2009,12:36:47,196.905,26.565,196.917,17.766,013.72,1500.00,013.72,005.32
26-12-2009,12:36:59,196.993,23.929,196.968,17.755,013.72,1500.00,013.72,005.33
26-12-2009,12:37:11,196.993,21.380,197.008,17.747,013.72,1500.00,013.72,005.34
26-12-2009,12:37:22,197.081,19.622,197.055,17.737,013.72,513.13,013.72,005.35
26-12-2009,12:37:34,197.081,18.831,197.105,17.726,013.71,318.56,013.71,005.36
26-12-2009,12:37:46,197.169,18.391,197.145,17.718,013.71,198.53,013.71,005.39
26-12-2009,12:37:57,197.257,18.128,197.192,17.708,013.71,127.50,013.71,005.40
26-12-2009,12:38:09,197.257,18.040,197.243,17.697,013.71,081.31,013.71,005.41
26-12-2009,12:38:21,197.345,17.864,197.282,17.689,013.70,034.43,013.70,005.42
26-12-2009,12:38:33,197.345,17.864,197.329,17.679,013.70,037.25,013.70,005.44
26-12-2009,12:38:44,197.433,17.776,197.380,17.668,013.69,008.06,013.69,005.46
26-12-2009,12:38:56,197.433,17.776,197.419,17.659,013.69,008.28,013.69,005.47
26-12-2009,12:39:07,197.521,17.776,197.466,17.649,013.69,008.53,013.69,005.48
26-12-2009,12:39:19,197.521,17.776,197.516,17.638,013.69,008.81,013.69,005.50
26-12-2009,12:39:30,197.609,17.776,197.556,17.630,013.68,009.02,013.68,005.51
26-12-2009,12:39:42,197.609,17.776,197.602,17.619,013.69,009.28,013.69,005.52
26-12-2009,12:39:55,197.696,17.688,197.653,17.608,013.68,005.54,013.68,005.54
26-12-2009,12:40:07,197.696,17.688,197.700,17.598,013.68,005.55,013.68,005.55
26-12-2009,12:40:18,197.784,17.688,197.739,17.589,013.68,007.94,013.68,005.57
26-12-2009,12:40:30,197.784,17.688,197.790,17.578,013.67,008.22,013.67,005.58
26-12-2009,12:40:42,197.872,17.688,197.837,17.568,013.67,008.44,013.67,005.59
26-12-2009,12:40:53,197.872,17.688,197.876,17.559,013.67,008.70,013.67,005.60
26-12-2009,12:41:05,197.960,17.600,197.927,17.548,013.67,005.63,013.67,005.63
26-12-2009,12:41:17,197.960,17.600,197.973,17.538,013.66,005.64,013.66,005.64
26-12-2009,12:41:28,198.048,18.831,198.013,17.529,013.66,-1500.00,013.66,005.65
26-12-2009,12:41:40,198.048,21.380,198.063,17.518,013.66,-1500.00,013.66,005.66
26-12-2009,12:41:52,198.136,23.841,198.110,17.507,013.66,-1500.00,013.66,005.67
26-12-2009,12:42:04,198.136,25.598,198.149,17.498,013.65,-517.30,013.65,005.68
26-12-2009,12:42:16,198.224,26.389,198.200,17.487,013.65,-292.62,013.65,005.71
26-12-2009,12:42:28,198.224,26.829,198.247,17.476,013.65,-166.61,013.65,005.72
26-12-2009,12:42:40,198.312,27.093,198.297,17.465,013.65,-89.57,013.65,005.73
26-12-2009,12:42:52,198.312,27.180,198.344,17.454,013.64,-62.48,013.64,005.74
26-12-2009,12:43:04,198.400,27.268,198.395,17.443,013.63,-34.15,013.63,005.77
26-12-2009,12:43:16,198.400,27.356,198.434,17.434,013.64,005.78,013.64,005.78
26-12-2009,12:43:28,198.488,27.356,198.480,17.423,013.63,005.79,013.63,005.79
26-12-2009,12:43:41,198.488,27.268,198.531,17.412,013.63,002.36,013.63,005.80
26-12-2009,12:43:53,198.575,27.268,198.578,17.401,013.63,002.64,013.63,005.82
26-12-2009,12:44:05,198.663,27.268,198.628,17.389,013.63,002.94,013.63,005.84
26-12-2009,12:44:17,198.663,27.268,198.675,17.378,013.62,003.21,013.62,005.85
26-12-2009,12:44:29,198.751,27.268,198.726,17.367,013.62,003.44,013.62,005.86
26-12-2009,12:44:42,198.751,27.268,198.772,17.356,013.62,005.87,013.62,005.87
26-12-2009,12:44:54,198.839,27.268,198.811,17.347,013.61,005.88,013.61,005.88
26-12-2009,12:45:06,198.839,27.268,198.862,17.335,013.61,005.91,013.61,005.91
26-12-2009,12:45:17,198.927,27.268,198.908,17.324,013.61,005.92,013.61,005.92
26-12-2009,12:45:29,198.927,27.268,198.959,17.312,013.61,005.93,013.61,005.93
26-12-2009,12:45:41,199.015,27.268,198.998,17.303,013.60,005.94,013.60,005.94
26-12-2009,12:45:52,199.015,27.180,199.044,17.292,013.60,003.28,013.60,005.96
26-12-2009,12:46:05,199.103,25.862,199.095,17.280,013.59,1500.00,013.59,005.98
26-12-2009,12:46:16,199.103,23.313,199.134,17.271,013.60,1500.00,013.60,005.99
26-12-2009,12:46:28,199.191,20.501,199.180,17.260,013.59,1500.00,013.59,006.00
26-12-2009,12:46:40,199.191,19.007,199.231,17.248,013.59,502.42,013.59,006.01
26-12-2009,12:46:52,199.279,18.304,199.277,17.237,013.59,308.66,013.59,006.03
26-12-2009,12:47:04,199.366,17.864,199.328,17.224,013.58,163.61,013.58,006.04
26-12-2009,12:47:16,199.366,17.688,199.367,17.215,013.58,117.79,013.58,006.06
26-12-2009,12:47:27,199.454,17.513,199.413,17.204,013.58,071.71,013.58,006.07
26-12-2009,12:47:39,199.454,17.425,199.464,17.192,013.57,050.51,013.57,006.08
26-12-2009,12:47:51,199.542,17.337,199.502,17.182,013.57,009.80,013.57,006.10
26-12-2009,12:48:03,199.542,17.337,199.549,17.171,013.57,031.69,013.57,006.11
26-12-2009,12:48:15,199.630,17.249,199.599,17.159,013.57,006.13,013.57,006.13
26-12-2009,12:48:27,199.630,17.249,199.646,17.147,013.56,008.58,013.56,006.14
26-12-2009,12:48:39,199.718,17.249,199.696,17.135,013.56,008.81,013.56,006.15
26-12-2009,12:48:51,199.718,17.249,199.735,17.126,013.56,009.12,013.56,006.17
26-12-2009,12:49:03,199.806,17.249,199.781,17.114,013.55,009.41,013.55,006.18
26-12-2009,12:49:15,199.806,17.161,199.832,17.102,013.55,006.20,013.55,006.20
26-12-2009,12:49:27,199.894,17.161,199.878,17.090,013.55,006.21,013.55,006.21
26-12-2009,12:49:40,199.894,17.161,199.928,17.078,013.55,006.22,013.55,006.22
26-12-2009,12:49:51,199.982,17.161,199.975,17.066,013.54,008.46,013.54,006.24
26-12-2009,12:50:04,199.982,17.161,200.014,17.057,013.54,008.75,013.54,006.25
26-12-2009,12:50:15,200.070,17.161,200.064,17.044,013.54,009.07,013.54,006.27
26-12-2009,12:50:27,200.157,17.161,200.110,17.033,013.53,009.36,013.53,006.28
26-12-2009,12:50:40,200.157,17.073,200.160,17.020,013.53,006.29,013.53,006.29
26-12-2009,12:50:53,200.245,18.216,200.207,17.008,013.53,-1500.00,013.53,006.31
26-12-2009,12:51:05,200.245,20.852,200.257,16.996,013.52,-1500.00,013.52,006.33
26-12-2009,12:51:17,200.333,23.665,200.303,16.984,013.52,-1500.00,013.52,006.34
26-12-2009,12:51:29,200.333,25.247,200.354,16.971,013.52,-492.75,013.52,006.35
26-12-2009,12:51:42,200.421,25.950,200.400,16.960,013.52,-267.97,013.52,006.36
26-12-2009,12:51:54,200.421,26.302,200.439,16.950,013.51,-166.78,013.51,006.37
26-12-2009,12:52:06,200.509,26.565,200.489,16.937,013.51,-89.37,013.51,006.40
26-12-2009,12:52:19,200.597,26.653,200.547,16.922,013.51,-60.62,013.51,006.41
26-12-2009,12:52:31,200.597,26.741,200.585,16.912,013.51,-33.24,013.51,006.42
26-12-2009,12:52:43,200.597,26.829,200.632,16.900,013.50,006.43,013.50,006.43
26-12-2009,12:52:56,200.685,26.741,200.682,16.887,013.50,002.94,013.50,006.45
26-12-2009,12:53:08,200.773,26.741,200.728,16.876,013.50,003.24,013.50,006.47
26-12-2009,12:53:20,200.773,26.741,200.778,16.863,013.49,003.56,013.49,006.48
26-12-2009,12:53:32,200.861,26.741,200.824,16.851,013.49,003.86,013.49,006.49
26-12-2009,12:53:44,200.861,26.741,200.874,16.838,013.49,004.11,013.48,006.51
26-12-2009,12:53:56,200.948,26.741,200.921,16.825,013.48,006.52,013.48,006.52
26-12-2009,12:54:08,200.948,26.741,200.959,16.815,013.48,006.54,013.48,006.54
26-12-2009,12:54:20,201.036,26.741,201.009,16.802,013.48,006.55,013.48,006.55
26-12-2009,12:54:32,201.036,26.741,201.055,16.790,013.48,006.56,013.48,006.56
26-12-2009,12:54:44,201.124,26.653,201.105,16.777,013.47,003.61,013.47,006.58
26-12-2009,12:54:56,201.124,26.653,201.144,16.767,013.47,003.86,013.47,006.59
26-12-2009,12:55:08,201.212,26.653,201.190,16.755,013.46,004.17,013.46,006.60
26-12-2009,12:55:20,201.212,26.653,201.240,16.741,013.46,006.62,013.46,006.62
26-12-2009,12:55:32,201.300,25.071,201.286,16.729,013.46,1500.00,013.46,006.63
26-12-2009,12:55:44,201.300,22.434,201.336,16.716,013.46,1500.00,013.45,006.65
26-12-2009,12:55:56,201.388,19.886,201.375,16.706,013.45,1500.00,013.45,006.66
26-12-2009,12:56:08,201.388,18.391,201.421,16.693,013.45,460.75,013.45,006.67
26-12-2009,12:56:20,201.476,17.688,201.471,16.680,013.45,267.62,013.45,006.68
26-12-2009,12:56:32,201.476,17.249,201.517,16.668,013.44,172.64,013.44,006.69
26-12-2009,12:56:43,201.564,17.073,201.555,16.657,013.44,101.71,013.44,006.71
26-12-2009,12:56:55,201.564,16.897,201.605,16.644,013.43,056.26,013.43,006.73
26-12-2009,12:57:07,201.652,16.809,201.651,16.631,013.43,035.13,013.43,006.74
26-12-2009,12:57:19,201.739,16.721,201.701,16.618,013.43,009.24,013.43,006.75
26-12-2009,12:57:32,201.739,16.721,201.747,16.605,013.43,009.55,013.43,006.76
26-12-2009,12:57:44,201.827,16.721,201.797,16.592,013.43,009.81,013.42,006.79
26-12-2009,12:57:56,201.827,16.721,201.835,16.581,013.42,010.16,013.42,006.80
26-12-2009,12:58:08,201.915,16.721,201.881,16.569,013.42,010.47,013.42,006.81
26-12-2009,12:58:20,201.915,16.634,201.931,16.555,013.42,006.82,013.42,006.82
26-12-2009,12:58:33,202.003,16.634,201.977,16.543,013.41,009.02,013.41,006.83
26-12-2009,12:58:46,202.003,16.634,202.027,16.529,013.41,009.37,013.41,006.85
26-12-2009,12:58:58,202.091,16.634,202.073,16.516,013.41,009.68,013.41,006.86
26-12-2009,12:59:10,202.091,16.634,202.123,16.502,013.40,010.03,013.40,006.88
26-12-2009,12:59:22,202.179,16.546,202.169,16.490,013.40,006.89,013.40,006.89
26-12-2009,12:59:33,202.179,16.546,202.207,16.479,013.40,006.90,013.40,006.90
26-12-2009,12:59:46,202.267,16.546,202.257,16.465,013.39,006.92,013.39,006.92
26-12-2009,12:59:58,202.267,16.546,202.303,16.452,013.39,009.17,013.39,006.93
26-12-2009,13:00:10,202.355,17.249,202.352,16.439,013.39,-1500.00,013.39,006.94
26-12-2009,13:00:21,202.355,19.710,202.390,16.428,013.39,-1500.00,013.39,006.95
26-12-2009,13:00:33,202.443,22.522,202.436,16.415,013.38,-1500.00,013.38,006.97
26-12-2009,13:00:46,202.443,24.544,202.486,16.401,013.38,-529.92,013.38,006.99
26-12-2009,13:00:58,202.530,25.335,202.532,16.388,013.37,-304.82,013.37,007.00
26-12-2009,13:01:10,202.530,25.686,202.582,16.374,013.37,-177.84,013.37,007.01
26-12-2009,13:01:23,202.618,25.950,202.627,16.361,013.37,-100.38,013.37,007.02
26-12-2009,13:01:35,202.618,26.126,202.677,16.347,013.36,-47.22,013.36,007.04
26-12-2009,13:01:48,202.706,26.214,202.723,16.334,013.36,004.17,013.36,007.06
26-12-2009,13:02:00,202.706,26.214,202.772,16.320,013.36,004.52,013.36,007.07
26-12-2009,13:02:12,202.794,26.126,202.818,16.307,013.35,-35.95,013.35,007.08
26-12-2009,13:02:24,202.882,26.214,202.868,16.292,013.35,007.10,013.35,007.10
26-12-2009,13:02:36,202.882,26.214,202.906,16.282,013.35,007.11,013.35,007.11
26-12-2009,13:02:48,202.970,26.126,202.952,16.268,013.34,003.70,013.34,007.12
26-12-2009,13:03:00,202.970,26.126,203.001,16.254,013.34,004.05,013.34,007.13
26-12-2009,13:03:13,203.058,26.126,203.047,16.241,013.34,004.38,013.34,007.15
26-12-2009,13:03:25,203.058,26.126,203.097,16.227,013.33,004.75,013.33,007.17
26-12-2009,13:03:37,203.146,26.126,203.142,16.213,013.33,007.18,013.33,007.18
26-12-2009,13:03:49,203.146,26.126,203.192,16.199,013.33,007.19,013.33,007.19
26-12-2009,13:04:01,203.234,26.126,203.230,16.188,013.33,007.20,013.33,007.20
26-12-2009,13:04:13,203.234,26.126,203.276,16.175,013.32,007.21,013.32,007.21
26-12-2009,13:04:25,203.321,26.038,203.325,16.160,013.32,007.23,013.32,007.23
26-12-2009,13:04:37,203.321,26.038,203.371,16.147,013.31,004.63,013.31,007.24
26-12-2009,13:04:50,203.409,25.686,203.420,16.132,013.31,1500.00,013.31,007.26
26-12-2009,13:05:02,203.409,23.050,203.466,16.119,013.31,1500.00,013.31,007.27
26-12-2009,13:05:13,203.497,20.501,203.504,16.108,013.31,1500.00,013.31,007.28
26-12-2009,13:05:25,203.497,18.304,203.553,16.093,013.30,604.27,013.30,007.30
26-12-2009,13:05:37,203.585,17.337,203.599,16.079,013.30,361.96,013.30,007.31
26-12-2009,13:05:50,203.585,16.809,203.648,16.065,013.30,193.79,013.30,007.32
26-12-2009,13:06:02,203.673,16.546,203.694,16.051,013.29,123.13,013.29,007.33
26-12-2009,13:06:14,203.761,16.370,203.743,16.036,013.29,077.71,013.29,007.35
26-12-2009,13:06:26,203.761,16.282,203.781,16.025,013.29,057.22,013.29,007.37
26-12-2009,13:06:37,203.849,16.194,203.827,16.012,013.28,036.43,013.28,007.38
26-12-2009,13:06:49,203.849,16.106,203.876,15.997,013.28,009.94,013.28,007.39
26-12-2009,13:07:01,203.937,16.106,203.914,15.985,013.28,010.30,013.28,007.40
26-12-2009,13:07:13,203.937,16.106,203.959,15.972,013.27,010.64,013.27,007.41
26-12-2009,13:07:25,204.025,16.106,204.009,15.957,013.27,011.02,013.27,007.43
26-12-2009,13:07:37,204.025,16.018,204.054,15.943,013.27,031.00,013.27,007.44
26-12-2009,13:07:49,204.113,16.018,204.103,15.928,013.26,007.46,013.26,007.46
26-12-2009,13:08:01,204.113,16.018,204.141,15.917,013.27,009.91,013.27,007.47
26-12-2009,13:08:13,204.200,16.018,204.187,15.903,013.26,010.25,013.26,007.48
26-12-2009,13:08:25,204.200,16.018,204.236,15.888,013.26,010.63,013.26,007.50
26-12-2009,13:08:37,204.288,16.018,204.282,15.874,013.25,010.98,013.25,007.51
26-12-2009,13:08:49,204.288,15.930,204.331,15.859,013.25,007.52,013.25,007.52
26-12-2009,13:09:01,204.376,15.930,204.369,15.847,013.25,007.53,013.25,007.53
26-12-2009,13:09:13,204.376,15.930,204.414,15.833,013.24,009.87,013.24,007.54
26-12-2009,13:09:26,204.464,15.930,204.463,15.818,013.24,010.26,013.24,007.57
26-12-2009,13:09:38,204.464,17.249,204.509,15.804,013.23,-1500.00,013.23,007.58
26-12-2009,13:09:50,204.552,19.886,204.558,15.789,013.23,-1500.00,013.23,007.59
26-12-2009,13:10:02,204.552,22.522,204.603,15.775,013.23,-1500.00,013.23,007.60
26-12-2009,13:10:14,204.640,24.016,204.652,15.760,013.23,-474.44,013.23,007.61
26-12-2009,13:10:25,204.640,24.720,204.690,15.748,013.22,-273.29,013.22,007.63
26-12-2009,13:10:38,204.728,25.159,204.735,15.734,013.22,-146.29,013.22,007.64
26-12-2009,13:10:50,204.728,25.335,204.784,15.719,013.21,-92.79,013.21,007.65
26-12-2009,13:11:02,204.816,25.511,204.830,15.704,013.22,-40.26,013.22,007.66
26-12-2009,13:11:14,204.816,25.598,204.879,15.689,013.21,007.68,013.21,007.68
26-12-2009,13:11:26,204.904,25.598,204.916,15.677,013.21,007.70,013.21,007.70
26-12-2009,13:11:39,204.904,25.598,204.973,15.659,013.20,007.71,013.20,007.71
26-12-2009,13:11:51,204.991,25.511,205.011,15.648,013.20,004.43,013.20,007.72
26-12-2009,13:12:03,205.079,25.511,205.056,15.633,013.19,004.78,013.19,007.73
26-12-2009,13:12:16,205.079,25.511,205.105,15.618,013.19,005.18,013.19,007.75
26-12-2009,13:12:28,205.167,25.511,205.150,15.604,013.19,005.53,013.19,007.76
26-12-2009,13:12:41,205.167,25.511,205.199,15.588,013.18,007.77,013.18,007.77
26-12-2009,13:12:53,205.255,25.511,205.244,15.574,013.19,007.78,013.19,007.78
26-12-2009,13:13:05,205.255,25.511,205.293,15.558,013.18,007.80,013.18,007.80
26-12-2009,13:13:17,205.343,25.423,205.338,15.544,013.17,004.91,013.17,007.81
26-12-2009,13:13:29,205.343,25.423,205.387,15.528,013.17,005.30,013.17,007.83
26-12-2009,13:13:41,205.431,25.423,205.432,15.513,013.17,005.60,013.17,007.84
26-12-2009,13:13:54,205.431,25.423,205.481,15.498,013.17,007.85,013.17,007.85
26-12-2009,13:14:06,205.519,25.247,205.519,15.486,013.16,1500.00,013.16,007.87
26-12-2009,13:14:18,205.519,22.698,205.564,15.471,013.16,1500.00,013.16,007.88
26-12-2009,13:14:30,205.607,19.973,205.613,15.455,013.15,1500.00,013.15,007.89
26-12-2009,13:14:42,205.607,17.600,205.658,15.441,013.15,614.64,013.15,007.90
26-12-2009,13:14:54,205.695,16.721,205.707,15.425,013.15,371.96,013.15,007.92
26-12-2009,13:15:06,205.695,16.194,205.744,15.413,013.15,204.13,013.15,007.93
26-12-2009,13:15:17,205.782,15.930,205.789,15.398,013.14,134.41,013.14,007.94
26-12-2009,13:15:29,205.782,15.755,205.838,15.382,013.14,088.62,013.14,007.95
26-12-2009,13:15:42,205.870,15.579,205.887,15.366,013.13,044.89,013.13,007.97
26-12-2009,13:15:54,205.870,15.491,205.925,15.354,010.51,009.67,013.13,007.98
26-12-2009,13:16:06,205.958,15.491,205.970,15.339,013.13,011.64,013.13,008.00
26-12-2009,13:16:18,205.958,15.491,206.018,15.323,013.12,032.34,013.12,008.01
26-12-2009,13:16:31,206.046,15.403,206.063,15.308,013.12,010.29,013.12,008.02
26-12-2009,13:16:42,206.046,15.403,206.112,15.292,013.12,010.69,013.12,008.03
26-12-2009,13:16:55,206.134,15.403,206.157,15.277,013.11,011.01,013.11,008.05
26-12-2009,13:17:07,206.134,15.403,206.194,15.265,013.11,011.38,013.11,008.06
26-12-2009,13:17:20,206.222,15.315,206.251,15.246,013.11,008.07,013.11,008.07
26-12-2009,13:17:33,206.222,15.315,206.299,15.230,013.10,008.08,013.10,008.08
26-12-2009,13:17:47,206.310,15.315,206.348,15.214,013.10,010.54,013.10,008.10
26-12-2009,13:17:59,206.310,15.315,206.393,15.199,013.10,010.91,013.10,008.11
26-12-2009,13:18:11,206.398,15.315,206.441,15.183,013.09,011.31,013.09,008.12
26-12-2009,13:18:26,206.486,15.227,206.497,15.164,013.09,008.14,013.09,008.14
26-12-2009,13:18:37,206.486,15.227,206.542,15.149,013.08,008.16,013.08,008.16
26-12-2009,13:18:50,206.573,15.227,206.591,15.132,013.08,010.44,013.08,008.17
26-12-2009,13:19:03,206.573,16.370,206.636,15.117,013.08,-1500.00,013.08,008.18
26-12-2009,13:19:15,206.661,19.095,206.684,15.101,013.07,-1500.00,013.07,008.20
26-12-2009,13:19:28,206.661,21.907,206.729,15.086,013.07,-1500.00,013.07,008.21
26-12-2009,13:19:40,206.749,23.401,206.766,15.073,013.07,-453.43,013.07,008.22
26-12-2009,13:19:52,206.749,24.104,206.815,15.057,013.06,-251.94,013.06,008.23
26-12-2009,13:20:05,206.837,24.456,206.871,15.038,013.06,-149.24,013.06,008.25
26-12-2009,13:20:17,206.837,24.720,206.908,15.025,013.05,-70.79,013.05,008.26
26-12-2009,13:20:29,206.925,24.807,206.953,15.010,013.05,-41.90,013.05,008.27
26-12-2009,13:20:41,206.925,24.895,207.001,14.993,013.05,005.94,013.05,008.28
26-12-2009,13:20:53,207.013,24.895,207.046,14.978,013.05,008.29,013.05,008.29
26-12-2009,13:21:06,207.013,24.895,207.095,14.961,013.04,008.31,013.04,008.31
26-12-2009,13:21:19,207.101,24.807,207.139,14.946,013.04,005.01,013.04,008.32
26-12-2009,13:21:31,207.101,24.807,207.188,14.929,013.04,005.42,013.04,008.33
26-12-2009,13:21:44,207.189,24.807,207.232,14.914,013.03,005.80,013.03,008.34
26-12-2009,13:21:56,207.189,24.807,207.281,14.897,015.33,008.37,013.03,008.37
26-12-2009,13:22:09,207.277,24.807,207.325,14.881,013.02,008.38,013.02,008.38
26-12-2009,13:22:22,207.364,24.807,207.374,14.865,013.02,008.39,013.02,008.39
26-12-2009,13:22:34,207.364,24.807,207.418,14.849,013.02,008.41,013.02,008.41
26-12-2009,13:22:46,207.452,24.720,207.467,14.832,013.01,005.71,013.01,008.42
26-12-2009,13:22:59,207.452,24.720,207.511,14.817,013.01,006.10,013.01,008.43
26-12-2009,13:23:11,207.540,24.720,207.560,14.800,013.01,008.44,013.01,008.44
26-12-2009,13:23:25,207.540,24.720,207.615,14.780,013.00,008.46,013.00,008.46
26-12-2009,13:23:38,207.628,24.456,207.660,14.765,013.00,1500.00,013.00,008.47
26-12-2009,13:23:50,207.628,21.731,207.708,14.748,013.00,1500.00,013.00,008.48
26-12-2009,13:24:03,207.716,18.655,207.753,14.732,012.99,1500.00,012.99,008.49
26-12-2009,13:24:15,207.716,16.721,207.801,14.715,012.99,570.66,012.99,008.51
26-12-2009,13:24:27,207.804,15.930,207.838,14.702,012.98,329.34,012.98,008.52
26-12-2009,13:24:40,207.804,15.403,207.894,14.682,012.98,187.20,012.98,008.53
26-12-2009,13:24:52,207.892,15.139,207.931,14.669,012.98,117.05,012.98,008.54
26-12-2009,13:25:04,207.892,14.964,207.975,14.653,012.97,072.26,012.97,008.56
26-12-2009,13:25:17,207.980,14.876,208.023,14.636,012.97,052.45,012.97,008.57
26-12-2009,13:25:29,207.980,14.788,208.068,14.620,012.96,032.28,012.96,008.58
26-12-2009,13:25:41,208.068,14.700,208.116,14.603,012.96,010.92,012.96,008.59
26-12-2009,13:25:54,208.068,14.700,208.160,14.587,015.27,011.33,012.96,008.62
26-12-2009,13:26:06,208.155,14.700,208.208,14.570,012.95,011.75,012.95,008.63
26-12-2009,13:26:19,208.243,14.700,208.253,14.554,012.95,012.14,012.95,008.64
26-12-2009,13:26:31,208.243,14.612,208.301,14.536,012.95,031.09,012.95,008.65
26-12-2009,13:26:43,208.331,14.612,208.345,14.520,012.95,010.86,012.95,008.66
26-12-2009,13:26:55,208.331,14.612,208.393,14.503,012.94,011.29,012.94,008.68
26-12-2009,13:27:07,208.419,14.612,208.430,14.490,012.94,011.62,012.94,008.69
26-12-2009,13:27:19,208.419,14.612,208.475,14.474,012.93,012.02,012.93,008.70
26-12-2009,13:27:31,208.507,14.524,208.523,14.456,012.93,008.71,012.93,008.71
26-12-2009,13:27:43,208.507,14.524,208.567,14.440,012.92,008.72,012.92,008.72
26-12-2009,13:27:56,208.595,14.524,208.615,14.423,015.50,012.92,015.50,010.49
26-12-2009,13:28:07,208.595,14.524,208.659,14.407,010.33,009.76,010.33,007.00
26-12-2009,13:28:19,208.683,14.524,208.696,14.393,012.91,011.91,012.91,008.76
26-12-2009,13:28:31,208.683,16.018,208.744,14.375,012.91,-1500.00,012.91,008.77
26-12-2009,13:28:43,208.771,18.567,208.788,14.359,012.91,-1500.00,012.91,008.78
26-12-2009,13:28:55,208.771,21.204,208.825,14.346,012.91,-1500.00,012.91,008.80
26-12-2009,13:29:07,208.859,22.698,208.873,14.328,012.90,-466.32,012.90,008.81
26-12-2009,13:29:19,208.859,23.313,208.917,14.312,012.90,-264.89,012.90,008.82
26-12-2009,13:29:31,208.946,23.753,208.965,14.294,012.89,-136.89,012.89,008.83
26-12-2009,13:29:43,208.946,23.929,209.009,14.278,012.89,-83.10,012.89,008.84
26-12-2009,13:29:55,209.034,24.016,209.046,14.264,012.88,-54.67,012.88,008.86
26-12-2009,13:30:06,209.034,24.104,209.094,14.246,012.88,005.46,012.88,008.87
26-12-2009,13:30:18,209.034,24.104,209.138,14.230,015.29,005.80,012.88,008.88
26-12-2009,13:30:29,209.122,24.104,209.175,14.216,012.88,006.20,012.88,008.89
26-12-2009,13:30:41,209.210,24.016,209.223,14.199,012.87,-36.29,012.87,008.90
26-12-2009,13:30:53,209.210,24.104,209.267,14.182,012.87,008.91,012.87,008.91
26-12-2009,13:31:05,209.298,24.104,209.315,14.164,012.86,008.93,012.86,008.93
26-12-2009,13:31:17,209.298,24.016,209.351,14.150,012.86,005.73,012.86,008.94
26-12-2009,13:31:29,209.386,24.016,209.396,14.134,012.86,006.13,012.86,008.95
26-12-2009,13:31:41,209.386,24.016,209.443,14.116,012.85,006.57,012.85,008.96
26-12-2009,13:31:53,209.386,24.016,209.487,14.099,015.39,008.97,012.85,008.97
26-12-2009,13:32:05,209.474,24.016,209.535,14.081,012.85,008.99,012.85,008.99
26-12-2009,13:32:17,209.562,24.016,209.579,14.065,012.84,009.00,012.84,009.00
26-12-2009,13:32:30,209.562,23.929,209.616,14.051,012.84,006.08,012.84,009.01
26-12-2009,13:32:42,209.650,23.929,209.671,14.030,012.83,006.52,012.83,009.02
26-12-2009,13:32:54,209.650,23.929,209.707,14.016,012.83,009.04,012.83,009.04
26-12-2009,13:33:07,209.738,23.401,209.755,13.998,012.83,1500.00,012.83,009.05
26-12-2009,13:33:19,209.738,20.589,209.799,13.981,012.82,1500.00,012.82,009.06
26-12-2009,13:33:31,209.825,17.952,209.847,13.963,012.82,1500.00,012.82,009.07
26-12-2009,13:33:43,209.825,16.018,209.891,13.946,012.82,565.47,012.82,009.08
26-12-2009,13:33:55,209.913,15.139,209.938,13.928,012.81,324.47,012.81,009.10
26-12-2009,13:34:07,209.913,14.700,209.975,13.914,012.81,205.35,012.81,009.11
26-12-2009,13:34:19,210.001,14.348,210.019,13.897,012.80,111.63,012.80,009.12
26-12-2009,13:34:31,210.001,14.173,210.066,13.879,012.80,067.53,012.80,009.13
26-12-2009,13:34:43,210.001,14.085,210.110,13.862,015.52,047.65,012.80,009.14
26-12-2009,13:34:55,210.089,13.997,210.158,13.844,012.80,012.84,012.80,009.16
26-12-2009,13:35:08,210.177,13.997,210.201,13.827,012.79,032.13,012.79,009.17
26-12-2009,13:35:20,210.177,13.909,210.249,13.808,012.79,011.49,012.79,009.18
26-12-2009,13:35:32,210.265,13.909,210.285,13.794,012.78,011.94,012.78,009.19
26-12-2009,13:35:45,210.265,13.909,210.340,13.773,012.78,012.48,012.78,009.21
26-12-2009,13:35:57,210.353,13.909,210.377,13.759,012.78,012.83,012.78,009.22
26-12-2009,13:36:09,210.353,13.821,210.421,13.742,012.78,009.23,012.78,009.23
26-12-2009,13:36:22,210.441,13.821,210.468,13.723,012.77,011.59,012.77,009.24
26-12-2009,13:36:34,210.441,13.821,210.512,13.706,012.77,012.01,012.76,009.26
26-12-2009,13:36:46,210.529,13.821,210.559,13.688,012.76,012.47,012.76,009.27
26-12-2009,13:36:59,210.529,13.733,210.603,13.671,012.76,009.28,012.76,009.28
26-12-2009,13:37:11,210.616,13.733,210.650,13.652,012.76,009.29,012.76,009.29
26-12-2009,13:37:24,210.616,13.733,210.694,13.635,012.75,011.66,012.75,009.30
26-12-2009,13:37:36,210.704,13.733,210.741,13.616,012.74,012.13,012.74,009.32
26-12-2009,13:37:48,210.704,13.645,210.785,13.599,012.75,009.33,012.75,009.33
26-12-2009,13:38:00,210.792,14.876,210.832,13.580,012.74,-1500.00,012.74,009.34
26-12-2009,13:38:12,210.792,17.688,210.869,13.566,012.74,-1500.00,012.74,009.35
26-12-2009,13:38:25,210.880,20.501,210.912,13.548,012.73,-1500.00,012.73,009.37
26-12-2009,13:38:37,210.880,21.907,210.960,13.530,012.73,-464.26,012.73,009.38
26-12-2009,13:38:49,210.968,22.522,211.003,13.512,012.73,-262.53,012.73,009.39
26-12-2009,13:39:01,210.968,22.874,211.050,13.494,012.72,-158.82,012.72,009.40
26-12-2009,13:39:13,211.056,23.138,211.094,13.476,012.72,-80.12,012.72,009.41
26-12-2009,13:39:25,211.056,23.225,211.141,13.457,012.71,-50.23,012.71,009.43
26-12-2009,13:39:38,211.144,23.313,211.185,13.440,012.71,006.40,012.71,009.44
26-12-2009,13:39:50,211.144,23.225,211.232,13.421,012.70,-40.06,012.70,009.45
26-12-2009,13:40:03,211.232,23.313,211.276,13.403,012.70,009.46,012.70,009.46
26-12-2009,13:40:15,211.232,23.313,211.323,13.385,012.70,009.48,012.70,009.48
26-12-2009,13:40:27,211.320,23.225,211.359,13.370,012.69,006.02,012.69,009.49
26-12-2009,13:40:39,211.320,23.225,211.402,13.352,012.69,006.45,012.69,009.50
26-12-2009,13:40:51,211.407,23.225,211.450,13.333,012.69,006.92,012.69,009.51
26-12-2009,13:41:03,211.407,23.225,211.493,13.316,012.69,009.52,012.69,009.52
26-12-2009,13:41:15,211.495,23.225,211.540,13.297,012.68,009.54,012.68,009.54
26-12-2009,13:41:27,211.495,23.225,211.576,13.282,012.68,009.54,012.68,009.54
26-12-2009,13:41:39,211.583,23.138,211.620,13.264,012.67,006.51,012.67,009.55
26-12-2009,13:41:50,211.583,23.138,211.667,13.245,012.67,006.98,012.67,009.56
26-12-2009,13:42:03,211.671,23.138,211.710,13.228,012.66,009.57,012.66,009.57
26-12-2009,13:42:15,211.671,23.138,211.746,13.213,012.66,009.59,012.66,009.59
26-12-2009,13:42:27,211.759,23.138,211.793,13.194,012.66,009.60,012.66,009.60
26-12-2009,13:42:39,211.759,22.171,211.837,13.176,012.66,1500.00,012.66,009.61
26-12-2009,13:42:50,211.847,19.622,211.884,13.157,012.65,1500.00,012.65,009.62
26-12-2009,13:43:02,211.847,16.809,211.924,13.140,012.65,1500.00,012.65,009.63
26-12-2009,13:43:14,211.935,15.052,211.963,13.124,012.64,549.65,012.64,009.64
26-12-2009,13:43:26,211.935,14.261,212.010,13.105,012.64,333.58,012.64,009.66
26-12-2009,13:43:38,212.023,13.821,212.054,13.087,012.64,190.09,012.64,009.67
26-12-2009,13:43:49,212.023,13.557,212.090,13.072,012.63,121.27,012.63,009.68
26-12-2009,13:44:01,212.111,13.382,212.137,13.052,012.63,077.48,012.63,009.69
26-12-2009,13:44:13,212.111,13.294,212.180,13.035,012.63,057.89,012.63,009.70
26-12-2009,13:44:26,212.198,13.206,212.227,13.015,012.62,038.72,012.62,009.72
26-12-2009,13:44:38,212.198,13.118,212.270,12.997,012.62,012.63,012.62,009.73
26-12-2009,13:44:50,212.286,13.118,212.317,12.978,012.61,013.11,012.61,009.74
26-12-2009,13:45:03,212.286,13.118,212.360,12.960,012.61,013.55,012.61,009.75
26-12-2009,13:45:14,212.374,13.030,212.396,12.945,012.61,009.76,012.61,009.76
26-12-2009,13:45:25,212.374,13.030,212.443,12.925,012.60,012.19,012.60,009.78
26-12-2009,13:45:37,212.462,13.030,212.486,12.907,012.60,012.67,012.60,009.78
26-12-2009,13:45:49,212.462,13.030,212.522,12.892,012.60,013.11,012.60,009.79
26-12-2009,13:46:01,212.550,12.942,212.569,12.872,012.59,009.80,012.59,009.80
26-12-2009,13:46:14,212.550,12.942,212.612,12.854,012.59,009.81,012.59,009.81
26-12-2009,13:46:26,212.550,12.942,212.659,12.834,015.30,012.42,012.58,009.83
26-12-2009,13:46:39,212.638,12.942,212.702,12.816,012.58,012.86,012.58,009.84
26-12-2009,13:46:51,212.726,12.942,212.749,12.797,012.58,013.35,012.58,009.85
26-12-2009,13:47:03,212.726,12.854,212.792,12.778,012.58,009.86,012.58,009.86
26-12-2009,13:47:14,212.814,12.854,212.828,12.763,012.57,012.07,012.57,009.88
26-12-2009,13:47:27,212.814,14.436,212.874,12.743,012.57,-1500.00,012.57,009.89
26-12-2009,13:47:39,212.814,16.985,212.917,12.725,015.15,-1500.00,012.56,009.90
26-12-2009,13:47:51,212.902,19.710,212.964,12.705,012.56,-824.04,012.56,009.91
26-12-2009,13:48:04,212.989,21.116,213.007,12.687,012.56,-449.77,012.56,009.92
26-12-2009,13:48:16,212.989,21.731,213.054,12.667,010.04,-247.33,010.04,007.95
26-12-2009,13:48:28,213.077,22.083,213.097,12.649,012.54,-143.75,012.54,009.95
26-12-2009,13:48:40,213.077,22.346,213.143,12.629,012.54,-65.63,012.54,009.95
26-12-2009,13:48:52,213.165,22.434,213.186,12.610,012.54,-34.58,012.54,009.96
26-12-2009,13:49:04,213.165,22.434,213.222,12.595,012.53,-30.28,012.53,009.98
26-12-2009,13:49:16,213.253,22.434,213.269,12.575,012.53,006.62,012.53,009.99
26-12-2009,13:49:29,213.253,22.434,213.311,12.557,012.53,007.07,012.53,010.00
26-12-2009,13:49:41,213.341,22.434,213.358,12.537,012.52,007.56,012.52,010.01
26-12-2009,13:49:53,213.341,22.434,213.401,12.518,012.52,010.02,012.52,010.02
26-12-2009,13:50:05,213.429,22.434,213.447,12.498,012.51,010.04,012.51,010.04
26-12-2009,13:50:17,213.429,22.434,213.490,12.479,012.51,010.05,012.51,010.05
26-12-2009,13:50:30,213.517,22.346,213.537,12.459,012.51,007.24,012.51,010.06
26-12-2009,13:50:42,213.517,22.346,213.572,12.444,012.51,007.73,012.51,010.07
26-12-2009,13:50:54,213.605,22.346,213.615,12.425,012.50,010.09,012.50,010.09
26-12-2009,13:51:06,213.605,22.346,213.662,12.405,012.50,010.09,012.50,010.09
26-12-2009,13:51:19,213.693,22.346,213.705,12.386,012.50,010.10,012.50,010.10
26-12-2009,13:51:31,213.693,22.346,213.751,12.366,012.49,010.11,012.49,010.11
26-12-2009,13:51:43,213.693,22.259,213.794,12.347,014.84,007.92,012.49,010.12
26-12-2009,13:51:54,213.780,22.259,213.829,12.332,012.48,1500.00,012.48,010.14
26-12-2009,13:52:06,213.780,19.710,213.876,12.311,014.86,1500.00,012.48,010.15
26-12-2009,13:52:18,213.868,17.073,213.919,12.293,012.47,1500.00,012.47,010.16
26-12-2009,13:52:31,213.868,14.524,213.965,12.272,014.88,640.44,012.47,010.17
26-12-2009,13:52:43,213.956,13.645,214.008,12.254,012.47,375.00,012.47,010.18
26-12-2009,13:52:55,213.956,13.118,214.054,12.233,012.46,231.74,012.46,010.20
26-12-2009,13:53:07,214.044,12.766,214.093,12.216,012.46,139.45,012.46,010.20
26-12-2009,13:53:19,214.044,12.591,214.132,12.199,012.46,095.08,012.46,010.21
26-12-2009,13:53:31,214.132,12.415,214.178,12.178,012.46,051.59,012.46,010.22
26-12-2009,13:53:43,214.132,12.327,214.221,12.159,012.45,032.27,012.45,010.23
26-12-2009,13:53:55,214.220,12.327,214.267,12.139,012.44,038.01,012.44,010.25
26-12-2009,13:54:07,214.220,12.239,214.310,12.120,012.44,013.12,012.44,010.26
26-12-2009,13:54:20,214.308,12.239,214.356,12.099,012.44,013.51,012.44,010.27
26-12-2009,13:54:33,214.308,12.239,214.399,12.080,012.44,014.01,012.44,010.28
26-12-2009,13:54:45,214.396,12.151,214.445,12.060,012.43,010.30,012.43,010.30
26-12-2009,13:54:57,214.396,12.151,214.480,12.044,012.43,012.88,012.43,010.31
26-12-2009,13:55:09,214.484,12.151,214.523,12.025,012.42,013.35,012.42,010.31
26-12-2009,13:55:21,214.484,12.151,214.569,12.004,012.42,013.85,012.42,010.32
26-12-2009,13:55:33,214.571,12.063,214.612,11.985,012.42,010.33,012.42,010.33
26-12-2009,13:55:45,214.571,12.063,214.658,11.964,012.41,012.61,012.41,010.35
26-12-2009,13:55:57,214.659,12.063,214.693,11.948,012.40,013.12,012.40,010.36
26-12-2009,13:56:09,214.659,12.063,214.736,11.929,012.40,013.59,012.40,010.37
26-12-2009,13:56:20,214.747,11.975,214.782,11.908,012.40,010.38,012.40,010.38
26-12-2009,13:56:32,214.747,11.975,214.824,11.889,012.40,010.39,012.40,010.39
26-12-2009,13:56:44,214.835,12.415,214.860,11.873,012.40,-1500.00,012.39,010.40
26-12-2009,13:56:56,214.835,15.052,214.906,11.852,012.39,-1500.00,012.39,010.41
26-12-2009,13:57:08,214.923,17.688,214.948,11.833,012.38,-1500.00,012.38,010.42
26-12-2009,13:57:20,214.923,19.798,214.994,11.812,012.38,-574.00,012.38,010.43
26-12-2009,13:57:33,215.011,20.589,215.037,11.793,012.38,-323.40,012.38,010.44
26-12-2009,13:57:45,215.011,21.028,215.072,11.777,012.37,-194.95,012.37,010.46
26-12-2009,13:57:56,215.099,21.292,215.118,11.756,012.37,-115.26,012.37,010.47
26-12-2009,13:58:08,215.099,21.468,215.160,11.737,012.37,-60.62,012.37,010.48
26-12-2009,13:58:20,215.187,21.555,215.206,11.716,012.36,-30.14,012.36,010.49
26-12-2009,13:58:32,215.187,21.555,215.241,11.699,012.36,007.04,012.36,010.49
26-12-2009,13:58:44,215.275,21.555,215.284,11.680,014.78,007.51,012.35,010.51
26-12-2009,13:58:57,215.275,21.555,215.330,11.659,012.35,008.04,012.35,010.52
26-12-2009,13:59:09,215.363,21.555,215.372,11.640,012.35,010.53,012.35,010.53
26-12-2009,13:59:21,215.363,21.555,215.418,11.618,012.34,010.54,012.34,010.54
26-12-2009,13:59:34,215.363,21.468,215.460,11.599,014.78,007.39,012.34,010.55
26-12-2009,13:59:45,215.450,21.468,215.506,11.578,012.34,007.80,012.34,010.56
26-12-2009,13:59:58,215.450,21.468,215.548,11.558,014.78,010.57,012.33,010.57
26-12-2009,14:00:09,215.538,21.468,215.583,11.542,012.33,010.58,012.33,010.58
26-12-2009,14:00:20,215.538,21.468,215.629,11.521,012.33,010.59,012.33,010.59
26-12-2009,14:00:33,215.626,21.380,215.671,11.501,012.32,007.60,012.32,010.60
26-12-2009,14:00:45,215.626,21.380,215.707,11.485,012.32,008.09,012.32,010.62
26-12-2009,14:00:56,215.714,21.380,215.752,11.464,012.31,010.63,012.31,010.63
26-12-2009,14:01:08,215.714,21.380,215.795,11.444,012.31,010.64,012.31,010.64
26-12-2009,14:01:20,215.802,21.028,215.840,11.423,012.31,1500.00,012.31,010.64
26-12-2009,14:01:32,215.802,18.391,215.875,11.406,012.30,1500.00,012.30,010.65
26-12-2009,14:01:44,215.890,15.667,215.918,11.387,012.30,1500.00,012.29,010.67
26-12-2009,14:01:56,215.890,13.557,215.963,11.365,012.29,599.10,012.29,010.68
26-12-2009,14:02:08,215.978,12.591,216.005,11.346,012.29,358.54,012.29,010.69
26-12-2009,14:02:21,215.978,12.151,216.051,11.324,012.29,216.87,012.29,010.70
26-12-2009,14:02:33,216.066,11.800,216.093,11.304,012.29,123.05,012.29,010.71
26-12-2009,14:02:45,216.066,11.624,216.139,11.283,012.28,079.37,012.28,010.72
26-12-2009,14:02:57,216.154,11.536,216.181,11.263,012.28,061.70,012.28,010.73
26-12-2009,14:03:09,216.154,11.448,216.216,11.247,012.27,041.72,012.27,010.74
26-12-2009,14:03:21,216.241,11.360,216.261,11.225,012.27,013.99,012.27,010.75
26-12-2009,14:03:34,216.241,11.360,216.303,11.205,012.26,014.48,012.26,010.76
26-12-2009,14:03:46,216.329,11.272,216.349,11.184,012.26,010.77,012.26,010.77
26-12-2009,14:03:58,216.329,11.272,216.391,11.164,012.26,013.39,012.26,010.78
26-12-2009,14:04:09,216.417,11.272,216.426,11.147,012.25,013.80,012.25,010.79
26-12-2009,14:04:21,216.417,11.272,216.472,11.125,012.25,014.32,012.25,010.80
26-12-2009,14:04:34,216.417,11.184,216.513,11.106,014.66,010.81,012.25,010.81
26-12-2009,14:04:46,216.505,11.184,216.559,11.084,012.24,013.24,012.24,010.83
26-12-2009,14:04:58,216.505,11.184,216.601,11.064,014.63,013.73,012.24,010.84
26-12-2009,14:05:10,216.593,11.184,216.646,11.042,012.24,014.14,012.24,010.84
26-12-2009,14:05:22,216.593,11.096,216.681,11.025,012.23,010.85,012.23,010.85
26-12-2009,14:05:34,216.681,11.096,216.723,11.005,012.23,013.05,012.23,010.86
26-12-2009,14:05:46,216.681,11.096,216.769,10.984,012.22,013.59,012.22,010.88
26-12-2009,14:05:58,216.769,11.096,216.810,10.964,012.22,014.08,012.22,010.89
26-12-2009,14:06:10,216.769,11.184,216.845,10.947,012.21,-1500.00,012.21,010.90
26-12-2009,14:06:22,216.857,13.909,216.891,10.925,012.21,-1500.00,012.21,010.90
26-12-2009,14:06:34,216.857,16.458,216.933,10.905,012.21,-1500.00,012.21,010.91
26-12-2009,14:06:47,216.945,18.831,216.978,10.883,012.20,-584.48,012.20,010.93
26-12-2009,14:06:59,216.945,19.622,217.020,10.863,012.20,-332.73,012.20,010.94
26-12-2009,14:07:11,217.032,20.149,217.065,10.841,012.20,-203.55,012.20,010.95
26-12-2009,14:07:22,217.032,20.413,217.107,10.821,012.19,-100.39,012.19,010.95
26-12-2009,14:07:34,217.120,20.501,217.142,10.804,012.19,-70.11,012.19,010.97
26-12-2009,14:07:47,217.120,20.589,217.187,10.782,012.18,-39.35,012.18,010.98
26-12-2009,14:07:58,217.208,20.677,217.229,10.761,012.18,010.99,012.18,010.99
26-12-2009,14:08:10,217.208,20.589,217.274,10.739,012.18,007.38,012.18,011.00
26-12-2009,14:08:23,217.296,20.589,217.316,10.719,014.61,010.08,014.61,013.21
26-12-2009,14:08:36,217.296,20.589,217.361,10.697,012.17,008.42,012.17,011.02
26-12-2009,14:08:48,217.384,20.589,217.403,10.677,012.17,008.84,012.17,011.03
26-12-2009,14:09:00,217.384,20.589,217.448,10.655,012.16,011.04,012.16,011.04
26-12-2009,14:09:12,217.472,20.589,217.482,10.638,012.16,011.05,012.16,011.05
26-12-2009,14:09:24,217.472,20.501,217.524,10.617,012.15,008.27,012.15,011.06
26-12-2009,14:09:36,217.472,20.501,217.569,10.595,014.59,008.81,012.15,011.07
26-12-2009,14:09:48,217.560,20.501,217.611,10.575,012.15,011.08,012.15,011.08
26-12-2009,14:10:00,217.560,20.501,217.656,10.552,014.55,011.09,012.14,011.09
26-12-2009,14:10:12,217.648,20.501,217.698,10.532,012.14,011.10,012.14,011.10
26-12-2009,14:10:24,217.648,20.413,217.732,10.515,012.13,008.67,012.13,011.11
26-12-2009,14:10:36,217.736,20.413,217.777,10.492,012.13,011.12,012.13,011.12
26-12-2009,14:10:48,217.823,20.325,217.819,10.472,012.13,1500.00,012.13,011.13
26-12-2009,14:11:00,217.823,17.776,217.864,10.450,012.13,1500.00,012.13,011.14
26-12-2009,14:11:12,217.823,14.964,217.899,10.432,012.12,1500.00,012.12,011.15
26-12-2009,14:11:24,217.911,12.679,217.940,10.412,012.12,619.96,012.12,011.16
26-12-2009,14:11:37,217.911,11.800,217.985,10.390,012.11,380.13,012.11,011.17
26-12-2009,14:11:49,217.999,11.184,218.027,10.369,012.11,213.64,012.11,011.18
26-12-2009,14:12:01,217.999,10.921,218.072,10.346,012.11,146.08,012.11,011.19
26-12-2009,14:12:13,218.087,10.657,218.113,10.326,012.10,078.05,012.10,011.20
26-12-2009,14:12:24,218.087,10.569,218.148,10.309,012.10,058.27,012.10,011.21
26-12-2009,14:12:36,218.175,10.481,218.193,10.286,012.09,039.94,012.09,011.22
26-12-2009,14:12:47,218.175,10.393,218.234,10.265,012.09,014.22,012.09,011.23
26-12-2009,14:12:59,218.263,10.393,218.272,10.246,013.29,015.89,013.29,012.36
26-12-2009,14:13:11,218.263,10.393,218.313,10.226,012.09,032.28,012.09,011.25
26-12-2009,14:13:23,218.351,10.305,218.348,10.208,012.08,013.59,012.08,011.26
26-12-2009,14:13:35,218.351,10.305,218.393,10.186,012.07,014.15,012.07,011.27
26-12-2009,14:13:47,218.351,10.305,218.434,10.165,012.07,014.65,012.07,011.28
26-12-2009,14:13:59,218.439,10.218,218.479,10.142,012.07,011.29,012.07,011.29
26-12-2009,14:14:10,218.439,10.218,218.520,10.121,012.07,013.60,012.07,011.30
26-12-2009,14:14:22,218.527,10.218,218.555,10.104,012.07,014.03,012.07,011.30
26-12-2009,14:14:35,218.527,10.218,218.600,10.081,012.06,014.59,012.06,011.32
26-12-2009,14:14:46,218.614,10.130,218.641,10.060,012.05,011.33,012.05,011.33
26-12-2009,14:14:58,218.614,10.130,218.686,10.038,012.05,013.54,012.05,011.34
26-12-2009,14:15:09,218.702,10.130,218.720,10.020,012.05,013.97,012.05,011.34
26-12-2009,14:15:21,218.702,10.130,218.761,09.999,012.04,014.48,012.04,011.35
26-12-2009,14:15:32,218.790,10.042,218.796,09.982,012.04,011.36,012.04,011.36
26-12-2009,14:15:44,218.790,11.536,218.840,09.959,012.04,-1500.00,012.03,011.38
26-12-2009,14:15:57,218.790,14.261,218.882,09.938,014.32,-1500.00,012.03,011.38
26-12-2009,14:16:09,218.878,17.161,218.926,09.915,012.03,-805.75,012.03,011.39
26-12-2009,14:16:21,218.878,18.391,218.968,09.894,012.03,-430.71,012.03,011.40
26-12-2009,14:16:33,218.966,18.919,219.012,09.871,012.02,-253.53,012.02,011.41
26-12-2009,14:16:46,218.966,19.358,219.053,09.850,012.01,-148.69,012.01,011.42
26-12-2009,14:16:57,219.054,19.534,219.088,09.833,012.01,-68.95,012.01,011.43
26-12-2009,14:17:09,219.054,19.622,219.132,09.810,012.01,-37.94,012.01,011.44
26-12-2009,14:17:21,219.142,19.710,219.174,09.789,012.01,-32.02,012.01,011.45
26-12-2009,14:17:34,219.142,19.622,219.218,09.766,012.00,008.00,012.00,011.46
26-12-2009,14:17:46,219.230,19.622,219.259,09.745,012.00,008.44,012.00,011.47
26-12-2009,14:17:58,219.230,19.622,219.304,09.722,011.99,008.96,011.99,011.48
26-12-2009,14:18:10,219.318,19.622,219.338,09.704,011.99,011.49,011.99,011.49
26-12-2009,14:18:22,219.318,19.622,219.379,09.683,011.99,011.50,011.99,011.50
26-12-2009,14:18:34,219.405,19.622,219.424,09.660,011.99,011.50,011.99,011.50
26-12-2009,14:18:46,219.405,19.534,219.465,09.638,011.98,008.93,011.98,011.52
26-12-2009,14:18:57,219.493,19.534,219.499,09.621,011.97,011.53,011.97,011.53
26-12-2009,14:19:09,219.493,19.534,219.543,09.598,011.97,011.53,011.97,011.53
26-12-2009,14:19:21,219.493,19.534,219.584,09.576,014.25,011.54,011.97,011.54
26-12-2009,14:19:32,219.581,19.534,219.619,09.559,011.97,011.55,011.97,011.55
26-12-2009,14:19:44,219.581,19.446,219.663,09.535,011.96,011.56,011.96,011.57
26-12-2009,14:19:56,219.669,19.446,219.704,09.514,011.95,011.57,011.95,011.57
26-12-2009,14:20:08,219.669,19.446,219.748,09.491,011.96,1500.00,011.96,011.58
26-12-2009,14:20:20,219.757,17.161,219.783,09.473,011.95,1500.00,011.95,011.59
26-12-2009,14:20:32,219.757,14.524,219.824,09.452,011.95,1500.00,011.95,011.60
26-12-2009,14:20:45,219.845,11.800,219.868,09.428,011.94,673.85,011.94,011.61
26-12-2009,14:20:57,219.845,10.833,219.909,09.407,011.94,384.55,011.94,011.62
26-12-2009,14:21:09,219.933,10.305,219.953,09.384,011.94,243.40,011.94,011.63
26-12-2009,14:21:22,219.933,09.954,219.994,09.362,011.93,150.98,011.93,011.64
26-12-2009,14:21:34,220.021,09.690,220.038,09.339,011.93,083.68,011.93,011.64
26-12-2009,14:21:46,220.021,09.602,220.079,09.317,011.92,064.09,011.92,011.66
26-12-2009,14:21:58,220.109,09.514,220.123,09.294,011.92,045.51,011.92,011.67
26-12-2009,14:22:11,220.109,09.427,220.164,09.272,011.92,015.37,011.92,011.67
26-12-2009,14:22:23,220.196,09.427,220.209,09.249,011.91,033.49,011.91,011.68
26-12-2009,14:22:35,220.196,09.339,220.243,09.231,011.91,014.28,011.91,011.70
26-12-2009,14:22:47,220.196,09.339,220.283,09.209,011.90,014.81,011.90,011.71
26-12-2009,14:22:59,220.284,09.339,220.328,09.186,011.90,015.38,011.90,011.71
26-12-2009,14:23:11,220.284,09.251,220.368,09.164,011.90,011.72,011.90,011.72
26-12-2009,14:23:23,220.372,09.251,220.413,09.141,011.90,014.36,011.90,011.73
26-12-2009,14:23:36,220.372,09.251,220.453,09.119,011.89,014.90,011.89,011.74
26-12-2009,14:23:48,220.460,09.163,220.497,09.096,011.89,011.75,011.89,011.75
26-12-2009,14:24:00,220.460,09.163,220.538,09.074,011.88,011.76,011.88,011.76
26-12-2009,14:24:13,220.548,09.163,220.572,09.056,011.88,014.33,011.88,011.77
26-12-2009,14:24:25,220.548,09.163,220.616,09.032,011.87,014.91,011.87,011.78
26-12-2009,14:24:37,220.636,09.075,220.657,09.011,011.87,011.79,011.87,011.79
26-12-2009,14:24:49,220.636,09.075,220.701,08.987,011.87,011.80,011.87,011.80
26-12-2009,14:25:01,220.724,09.075,220.742,08.965,011.87,014.44,011.87,011.80
26-12-2009,14:25:14,220.724,10.657,220.786,08.942,011.86,-1500.00,011.86,011.82
26-12-2009,14:25:26,220.812,13.557,220.826,08.920,011.85,-1500.00,011.85,011.83
26-12-2009,14:25:39,220.812,16.370,220.870,08.896,011.85,-741.84,011.85,011.83
26-12-2009,14:25:52,220.900,17.425,220.911,08.874,014.33,-415.79,011.85,011.84
26-12-2009,14:26:04,220.900,17.952,220.955,08.850,011.84,-236.89,011.84,011.85
26-12-2009,14:26:17,220.900,18.304,220.996,08.829,014.24,-132.32,011.84,011.86
26-12-2009,14:26:29,220.988,18.479,221.040,08.805,011.84,-76.45,011.84,011.87
26-12-2009,14:26:42,220.988,18.655,221.080,08.783,014.15,008.81,011.83,011.88
26-12-2009,14:26:54,221.075,18.567,221.124,08.759,011.83,-39.04,011.83,011.89
26-12-2009,14:27:06,221.075,18.655,221.165,08.737,011.82,011.90,011.82,011.90
26-12-2009,14:27:18,221.163,18.567,221.209,08.713,011.82,008.40,011.82,011.91
26-12-2009,14:27:30,221.163,18.567,221.242,08.695,011.82,008.85,011.82,011.91
26-12-2009,14:27:42,221.251,18.567,221.283,08.673,011.81,009.38,011.81,011.92
26-12-2009,14:27:54,221.251,18.567,221.327,08.649,011.81,011.93,011.81,011.94
26-12-2009,14:28:06,221.339,18.567,221.367,08.627,011.81,011.94,011.81,011.94
26-12-2009,14:28:18,221.339,18.567,221.411,08.603,011.80,011.95,011.80,011.95
26-12-2009,14:28:30,221.427,18.479,221.445,08.585,011.80,009.43,011.80,011.96
26-12-2009,14:28:42,221.427,18.479,221.485,08.563,011.80,011.96,011.80,011.96
26-12-2009,14:28:54,221.515,18.479,221.529,08.539,014.34,011.97,011.79,011.97
26-12-2009,14:29:05,221.515,18.479,221.569,08.517,011.79,011.99,011.79,011.99
26-12-2009,14:29:17,221.515,18.391,221.603,08.498,011.78,009.43,011.78,011.99
26-12-2009,14:29:29,221.603,18.391,221.647,08.474,011.78,012.00,011.78,012.00
26-12-2009,14:29:41,221.603,18.391,221.687,08.452,011.78,012.01,011.78,012.01
26-12-2009,14:29:53,221.691,16.721,221.721,08.433,011.78,1500.00,011.78,012.01
26-12-2009,14:30:05,221.691,14.085,221.765,08.409,011.77,1500.00,011.77,012.03
26-12-2009,14:30:16,221.779,11.536,221.805,08.387,011.77,1500.00,011.77,012.04
26-12-2009,14:30:27,221.779,10.130,221.838,08.369,011.76,503.00,011.76,012.04
26-12-2009,14:30:39,221.866,09.427,221.882,08.345,011.76,312.87,011.76,012.05
26-12-2009,14:30:51,221.866,09.075,221.922,08.322,011.76,196.06,011.76,012.06
26-12-2009,14:31:03,221.866,08.723,221.966,08.298,014.25,104.38,011.76,012.06
26-12-2009,14:31:15,221.954,08.636,222.000,08.280,011.75,084.98,011.75,012.08
26-12-2009,14:31:28,221.954,08.460,222.050,08.252,014.14,043.57,011.74,012.09
26-12-2009,14:31:40,222.042,08.372,222.084,08.233,011.74,015.42,011.74,012.09
26-12-2009,14:31:52,222.042,08.372,222.124,08.211,011.74,030.42,011.74,012.10
26-12-2009,14:32:04,222.130,08.284,222.167,08.186,011.74,014.45,011.73,012.11
26-12-2009,14:32:16,222.130,08.284,222.208,08.164,011.73,015.00,011.73,012.12
26-12-2009,14:32:28,222.218,08.284,222.241,08.145,011.73,015.45,011.73,012.13
26-12-2009,14:32:39,222.218,08.284,222.285,08.121,011.73,030.88,011.73,012.13
26-12-2009,14:32:51,222.306,08.196,222.325,08.099,011.72,014.48,011.72,012.14
26-12-2009,14:33:03,222.306,08.196,222.368,08.074,011.72,015.07,011.72,012.15
26-12-2009,14:33:15,222.306,08.196,222.402,08.056,014.11,015.53,011.71,012.16
26-12-2009,14:33:27,222.394,08.108,222.449,08.030,011.71,012.17,011.71,012.17
26-12-2009,14:33:39,222.394,08.108,222.485,08.009,014.00,014.56,011.71,012.18
26-12-2009,14:33:51,222.482,08.108,222.526,07.986,011.70,015.01,011.70,012.18
26-12-2009,14:34:02,222.482,08.020,222.559,07.968,011.70,012.19,011.70,012.19
26-12-2009,14:34:14,222.570,08.020,222.602,07.943,011.70,012.20,011.70,012.20
26-12-2009,14:34:27,222.570,08.020,222.643,07.921,011.69,014.60,011.69,012.21
26-12-2009,14:34:39,222.657,08.020,222.686,07.896,011.69,-1500.00,011.69,012.22
26-12-2009,14:34:51,222.657,10.305,222.726,07.874,011.68,-1500.00,011.68,012.22
26-12-2009,14:35:04,222.745,13.206,222.769,07.849,011.68,-1500.00,011.68,012.24
26-12-2009,14:35:17,222.745,15.667,222.809,07.827,011.68,-590.06,011.68,012.24
26-12-2009,14:35:29,222.833,16.546,222.853,07.802,011.67,-361.71,011.67,012.25
26-12-2009,14:35:41,222.833,17.073,222.893,07.780,011.67,-208.77,011.67,012.26
26-12-2009,14:35:53,222.921,17.337,222.926,07.761,013.99,-103.99,011.66,012.26
26-12-2009,14:36:05,222.921,17.513,222.969,07.736,011.66,-47.90,011.66,012.28
26-12-2009,14:36:18,223.009,17.600,223.019,07.708,011.66,-41.55,011.66,012.28
26-12-2009,14:36:30,223.009,17.600,223.053,07.689,011.65,012.29,011.65,012.29
26-12-2009,14:36:42,223.009,17.600,223.093,07.666,011.65,012.30,011.65,012.30
26-12-2009,14:36:54,223.097,17.513,223.136,07.641,011.65,009.21,011.65,012.31
26-12-2009,14:37:06,223.097,17.513,223.176,07.619,011.64,009.77,011.64,012.32
26-12-2009,14:37:17,223.185,17.513,223.209,07.600,011.64,012.32,011.64,012.32
26-12-2009,14:37:30,223.185,17.513,223.252,07.575,011.64,012.33,011.64,012.33
26-12-2009,14:37:41,223.273,17.513,223.292,07.552,011.63,012.34,011.63,012.34
26-12-2009,14:37:53,223.273,17.425,223.335,07.528,011.63,009.73,011.63,012.34
26-12-2009,14:38:06,223.361,17.425,223.375,07.505,014.19,012.35,011.63,012.35
26-12-2009,14:38:18,223.361,17.425,223.408,07.486,011.62,012.36,011.62,012.36
26-12-2009,14:38:30,223.448,17.425,223.455,07.459,011.62,012.37,011.62,012.37
26-12-2009,14:38:42,223.448,17.337,223.491,07.438,011.62,009.94,011.62,012.37
26-12-2009,14:38:55,223.448,17.337,223.534,07.413,011.61,012.39,011.61,012.39
26-12-2009,14:39:07,223.536,17.337,223.574,07.391,011.61,012.39,011.61,012.39
26-12-2009,14:39:19,223.536,17.337,223.617,07.366,011.60,012.40,011.60,012.40
26-12-2009,14:39:32,223.624,15.579,223.657,07.343,011.60,1500.00,011.60,012.41
26-12-2009,14:39:44,223.624,12.766,223.700,07.318,011.60,1500.00,011.60,012.42
26-12-2009,14:39:57,223.712,10.042,223.740,07.295,011.59,803.60,011.59,012.43
26-12-2009,14:40:09,223.712,08.899,223.783,07.270,011.59,441.42,011.59,012.43
26-12-2009,14:40:21,223.800,08.196,223.823,07.247,011.59,275.58,011.59,012.44
26-12-2009,14:40:34,223.800,07.845,223.866,07.222,011.59,159.51,011.58,012.45
26-12-2009,14:40:47,223.888,07.581,223.909,07.197,011.58,092.66,011.58,012.46
26-12-2009,14:40:59,223.888,07.405,223.948,07.174,011.57,049.88,011.57,012.46
26-12-2009,14:41:11,223.976,07.317,223.988,07.151,011.57,031.72,011.57,012.47
26-12-2009,14:41:24,223.976,07.317,224.031,07.126,011.57,038.71,011.57,012.48
26-12-2009,14:41:37,224.064,07.229,224.071,07.103,011.56,015.51,011.56,012.49
26-12-2009,14:41:49,224.064,07.229,224.114,07.078,011.56,016.11,011.56,012.49
26-12-2009,14:42:02,224.064,07.141,224.153,07.055,011.56,012.50,011.56,012.50
26-12-2009,14:42:14,224.152,07.141,224.196,07.030,011.55,015.18,011.55,012.51
26-12-2009,14:42:27,224.152,07.141,224.239,07.005,011.55,015.78,011.55,012.52
26-12-2009,14:42:39,224.239,07.054,224.279,06.982,011.54,012.52,011.54,012.52
26-12-2009,14:42:51,224.239,07.054,224.321,06.957,011.54,012.53,011.54,012.53
26-12-2009,14:43:03,224.327,07.054,224.354,06.938,011.54,015.31,011.54,012.54
26-12-2009,14:43:16,224.327,06.966,224.394,06.915,011.54,012.55,011.54,012.55
26-12-2009,14:43:27,224.415,06.966,224.437,06.890,011.53,012.55,011.53,012.55
26-12-2009,14:43:39,224.415,06.966,224.476,06.866,011.53,014.94,011.53,012.56
26-12-2009,14:43:52,224.415,06.966,224.519,06.841,014.12,015.55,011.53,012.57
26-12-2009,14:44:04,224.503,06.878,224.559,06.818,011.52,012.57,011.52,012.58
26-12-2009,14:44:16,224.503,07.229,224.601,06.793,013.97,-1500.00,011.52,012.58
26-12-2009,14:44:28,224.591,10.042,224.634,06.773,011.51,-1500.00,011.51,012.59
26-12-2009,14:44:40,224.591,12.591,224.674,06.750,011.51,-1500.00,011.51,012.59
26-12-2009,14:44:52,224.679,14.700,224.716,06.725,011.50,-552.29,011.50,012.60
26-12-2009,14:45:04,224.679,15.491,224.756,06.702,011.50,-324.29,011.50,012.61
26-12-2009,14:45:15,224.767,15.930,224.789,06.682,011.50,-195.80,011.50,012.62
26-12-2009,14:45:28,224.767,16.282,224.831,06.657,011.49,-114.91,011.49,012.62
26-12-2009,14:45:40,224.855,16.370,224.871,06.634,011.49,-59.16,011.49,012.63
26-12-2009,14:45:52,224.855,16.458,224.914,06.608,011.49,009.02,011.49,012.63
26-12-2009,14:46:04,224.855,16.458,224.953,06.585,013.78,009.49,011.49,012.64
26-12-2009,14:46:16,224.943,16.458,224.986,06.566,011.48,010.06,011.48,012.65
26-12-2009,14:46:28,224.943,16.458,225.028,06.540,011.48,012.66,011.48,012.66
26-12-2009,14:46:40,225.030,16.370,225.068,06.517,011.47,012.66,011.47,012.66
26-12-2009,14:46:53,225.030,16.370,225.110,06.492,011.47,009.75,011.47,012.67
26-12-2009,14:47:06,225.118,16.370,225.150,06.468,011.47,010.32,011.47,012.68
26-12-2009,14:47:18,225.118,16.370,225.192,06.443,011.46,012.68,011.46,012.68
26-12-2009,14:47:30,225.206,16.370,225.231,06.419,011.46,012.69,011.46,012.69
26-12-2009,14:47:42,225.206,16.282,225.274,06.394,011.46,010.01,011.46,012.70
26-12-2009,14:47:55,225.294,16.282,225.313,06.371,011.45,012.71,011.45,012.71
26-12-2009,14:48:07,225.294,16.282,225.356,06.345,011.45,012.71,011.45,012.71
26-12-2009,14:48:20,225.382,16.282,225.395,06.322,011.44,012.72,011.44,012.72
26-12-2009,14:48:32,225.382,16.194,225.438,06.296,011.44,010.27,011.44,012.72
26-12-2009,14:48:45,225.382,16.194,225.477,06.273,013.80,012.73,011.43,012.73
26-12-2009,14:48:57,225.470,14.788,225.519,06.247,011.43,1500.00,011.43,012.74
26-12-2009,14:49:09,225.470,12.063,225.558,06.224,011.43,1500.00,011.43,012.74
26-12-2009,14:49:22,225.558,09.339,225.601,06.198,011.43,1500.00,011.43,012.75
26-12-2009,14:49:34,225.558,07.845,225.640,06.175,011.42,477.50,011.42,012.76
26-12-2009,14:49:47,225.646,07.141,225.682,06.149,011.42,287.77,011.42,012.76
26-12-2009,14:49:59,225.646,06.790,225.722,06.125,011.42,170.22,011.42,012.77
26-12-2009,14:50:11,225.734,06.526,225.764,06.100,011.41,103.00,011.41,012.77
26-12-2009,14:50:24,225.734,06.350,225.803,06.076,011.41,062.04,011.41,012.79
26-12-2009,14:50:36,225.821,06.263,225.836,06.057,011.40,042.94,011.40,012.79
26-12-2009,14:50:48,225.821,06.175,225.878,06.031,011.40,016.24,011.40,012.80
26-12-2009,14:51:00,225.909,06.175,225.917,06.007,011.40,032.12,011.40,012.80
26-12-2009,14:51:13,225.909,06.087,225.959,05.982,011.40,015.32,011.40,012.81
26-12-2009,14:51:26,225.909,06.087,225.998,05.958,011.39,015.90,011.39,012.81
26-12-2009,14:51:38,225.997,06.087,226.041,05.932,011.39,016.52,011.39,012.82
26-12-2009,14:51:50,225.997,05.999,226.080,05.909,011.39,012.82,011.39,012.82
26-12-2009,14:52:04,226.085,05.999,226.129,05.879,011.38,015.61,011.38,012.83
26-12-2009,14:52:16,226.085,05.999,226.171,05.854,011.38,016.18,011.38,012.84
26-12-2009,14:52:28,226.173,05.911,226.203,05.834,011.37,012.84,011.37,012.84
26-12-2009,14:52:40,226.173,05.911,226.242,05.810,011.37,015.27,011.37,012.85
26-12-2009,14:52:53,226.261,05.911,226.284,05.784,011.37,015.89,011.37,012.85
26-12-2009,14:53:06,226.261,05.911,226.323,05.761,011.36,016.47,011.36,012.86
26-12-2009,14:53:18,226.349,05.823,226.366,05.735,011.36,012.87,011.36,012.87
26-12-2009,14:53:30,226.349,05.823,226.405,05.711,011.35,015.56,011.35,012.87
26-12-2009,14:53:43,226.437,05.823,226.447,05.685,011.35,-1500.00,011.35,012.88
26-12-2009,14:53:55,226.437,08.108,226.486,05.662,011.35,-1500.00,011.35,012.89
26-12-2009,14:54:08,226.525,10.833,226.528,05.636,011.34,-1500.00,011.34,012.89
26-12-2009,14:54:21,226.525,13.382,226.567,05.612,011.34,-634.39,011.34,012.89
26-12-2009,14:54:33,226.525,14.261,226.609,05.586,011.34,-356.46,011.34,012.90
26-12-2009,14:54:46,226.613,14.788,226.657,05.556,011.33,-202.13,011.33,012.91
26-12-2009,14:54:58,226.613,15.139,226.696,05.532,011.33,-121.07,011.33,012.91
26-12-2009,14:55:11,226.700,15.227,226.728,05.513,011.33,-65.18,011.33,012.92
26-12-2009,14:55:24,224.327,16.458,226.777,05.483,-1500.00,-1500.00,011.33,012.92
26-12-2009,14:55:36,218.614,19.182,226.809,05.463,-1500.00,-1500.00,011.32,012.93
26-12-2009,14:55:48,212.989,21.995,226.858,05.433,-1500.00,-1500.00,011.32,012.93
26-12-2009,14:56:01,207.628,24.983,226.900,05.407,-1500.00,-1500.00,011.32,012.94
26-12-2009,14:56:13,202.443,27.620,226.939,05.383,-1500.00,-1500.00,011.31,012.94
26-12-2009,14:56:26,196.730,30.432,226.981,05.357,-1500.00,-1500.00,011.30,012.95
26-12-2009,14:56:39,191.193,33.245,227.019,05.333,-1500.00,-1500.00,011.30,012.95
26-12-2009,14:56:51,186.095,35.794,227.052,05.314,-1500.00,-1500.00,011.30,012.96
26-12-2009,14:57:03,181.964,38.694,227.094,05.288,-564.64,-1500.00,011.30,012.96
26-12-2009,14:57:16,180.558,41.507,227.132,05.264,-195.50,-1500.00,011.29,012.97
26-12-2009,14:57:28,180.118,44.143,227.174,05.238,-47.84,-1500.00,011.29,012.97
26-12-2009,14:57:40,180.030,46.868,227.213,05.214,000.00,-1500.00,011.28,012.98
26-12-2009,14:57:53,180.030,49.768,227.255,05.188,000.00,-1500.00,011.28,012.98
26-12-2009,14:58:05,180.030,52.581,227.294,05.164,000.00,-1500.00,011.28,012.99
26-12-2009,14:58:18,180.030,55.305,227.335,05.138,000.00,-1500.00,011.27,012.99
26-12-2009,14:58:30,180.030,58.030,227.374,05.114,000.00,-1500.00,011.27,013.00
26-12-2009,14:58:42,180.030,60.755,227.416,05.088,000.00,-1500.00,011.27,013.00
26-12-2009,14:58:55,180.030,63.567,227.454,05.064,000.00,-1500.00,011.26,013.01
26-12-2009,14:59:07,180.030,66.292,227.496,05.038,000.00,-1500.00,011.26,013.01
26-12-2009,14:59:20,180.030,69.104,227.535,05.014,000.00,-1500.00,011.26,013.01
26-12-2009,14:59:32,180.030,71.829,227.577,04.988,000.00,-1500.00,011.25,013.02
26-12-2009,14:59:44,180.030,74.554,227.615,04.964,000.00,-1500.00,011.25,013.03
26-12-2009,14:59:56,180.030,77.366,227.657,04.938,000.00,-1500.00,011.25,013.03
26-12-2009,15:00:09,180.030,80.091,227.696,04.914,000.00,-1500.00,011.24,013.03
26-12-2009,15:00:20,180.030,82.639,227.728,04.893,000.00,-1500.00,011.24,013.03
26-12-2009,15:00:32,180.030,84.749,227.769,04.867,000.00,-949.64,011.24,013.04
26-12-2009,15:00:44,180.030,86.067,227.808,04.843,000.00,-555.89,011.24,013.04
26-12-2009,15:00:56,180.030,86.946,227.850,04.817,000.00,-334.40,011.23,013.05
26-12-2009,15:01:08,180.030,87.386,227.882,04.797,000.00,-186.75,011.23,013.05
26-12-2009,15:01:20,180.030,87.649,227.920,04.773,000.00,-112.92,011.22,013.05
26-12-2009,15:01:32,180.030,87.825,227.962,04.747,000.00,-63.70,011.22,013.06
26-12-2009,15:01:44,180.030,87.913,228.000,04.723,000.00,000.00,011.22,013.06
26-12-2009,15:01:56,180.030,87.913,228.042,04.697,000.00,000.00,011.21,013.07
26-12-2009,15:02:08,180.030,87.913,228.080,04.673,000.00,000.00,011.21,013.07
26-12-2009,15:02:21,180.030,87.913,228.122,04.646,000.00,000.00,011.21,013.07
26-12-2009,15:02:33,180.030,87.913,228.160,04.622,000.00,000.00,011.21,013.07
26-12-2009,15:02:45,180.030,87.913,228.192,04.602,000.00,000.00,011.20,013.08
26-12-2009,15:02:57,180.030,87.913,228.234,04.576,000.00,000.00,011.19,013.08
26-12-2009,15:03:10,180.030,87.913,228.272,04.552,000.00,000.00,011.19,013.08
26-12-2009,15:03:22,180.030,87.913,228.314,04.526,000.00,000.00,011.19,013.09
26-12-2009,15:03:34,180.030,87.913,228.352,04.501,000.00,000.00,011.19,013.09
26-12-2009,15:03:46,180.030,87.913,228.394,04.475,000.00,000.00,011.18,013.09
26-12-2009,15:03:58,180.030,87.913,228.426,04.455,000.00,000.00,011.18,013.10
26-12-2009,15:04:11,180.030,87.913,228.474,04.425,000.00,000.00,011.18,013.10
26-12-2009,15:04:23,180.030,87.913,228.506,04.405,000.00,000.00,011.17,013.10
26-12-2009,15:04:36,180.030,87.913,228.544,04.381,000.00,000.00,011.17,013.10
26-12-2009,15:04:48,180.030,87.913,228.585,04.354,000.00,000.00,011.17,013.11
26-12-2009,15:04:59,180.030,87.913,228.624,04.330,000.00,000.00,011.16,013.11
26-12-2009,15:05:11,180.030,87.913,228.655,04.310,000.00,000.00,011.16,013.11
26-12-2009,15:05:22,180.030,87.913,228.697,04.284,000.00,000.00,011.16,013.11
26-12-2009,15:05:34,180.030,87.913,228.735,04.260,000.00,000.00,011.15,013.12
26-12-2009,15:05:46,180.030,87.913,228.777,04.233,000.00,000.00,011.15,013.12
26-12-2009,15:05:57,180.030,87.913,228.808,04.213,000.00,000.00,011.15,013.12
26-12-2009,15:06:09,180.030,87.913,228.847,04.189,000.00,000.00,011.14,013.12
26-12-2009,15:06:22,180.030,87.913,228.888,04.163,000.00,000.00,011.14,013.12
26-12-2009,15:06:34,180.030,87.913,228.926,04.138,000.00,000.00,011.13,013.13
26-12-2009,15:06:46,180.030,87.913,228.968,04.112,000.00,000.00,011.13,013.13
26-12-2009,15:06:58,180.030,87.913,228.999,04.092,000.00,000.00,011.13,013.13
26-12-2009,15:07:11,180.030,87.913,229.047,04.062,000.00,000.00,011.13,013.13
26-12-2009,15:07:22,180.030,87.913,229.079,04.041,000.00,000.00,011.13,013.13
26-12-2009,15:07:35,180.030,87.913,229.117,04.017,000.00,000.00,011.12,013.13
26-12-2009,15:07:46,180.030,87.913,229.158,03.991,000.00,000.00,011.12,013.13
26-12-2009,15:07:58,180.030,87.913,229.190,03.971,000.00,000.00,011.11,013.14
26-12-2009,15:08:10,180.030,87.913,229.228,03.946,000.00,000.00,011.11,013.14
26-12-2009,15:08:22,180.030,87.913,229.269,03.920,000.00,000.00,011.11,013.14
26-12-2009,15:08:35,180.030,87.913,229.307,03.896,000.00,000.00,011.11,013.14
26-12-2009,15:08:47,180.030,87.913,229.349,03.870,000.00,000.00,011.10,013.14
26-12-2009,15:08:59,180.030,87.913,229.387,03.845,000.00,000.00,011.10,013.14
26-12-2009,15:09:10,180.030,87.913,229.418,03.825,000.00,000.00,011.10,013.14
26-12-2009,15:09:22,180.030,87.913,229.460,03.799,000.00,000.00,011.09,013.14
26-12-2009,15:09:34,180.030,87.913,229.498,03.775,000.00,000.00,011.09,013.14
26-12-2009,15:09:46,180.030,87.913,229.539,03.748,000.00,000.00,011.08,013.14
26-12-2009,15:09:58,180.030,87.913,229.570,03.728,000.00,000.00,011.08,013.14
26-12-2009,15:10:10,180.030,87.913,229.608,03.704,000.00,000.00,011.08,013.14
26-12-2009,15:10:22,180.030,87.913,229.650,03.678,000.00,000.00,011.08,013.14
26-12-2009,15:10:34,180.030,87.913,229.687,03.653,000.00,000.00,011.07,013.14
26-12-2009,15:10:46,180.030,87.913,229.729,03.627,000.00,000.00,011.07,013.14
26-12-2009,15:10:58,180.030,87.913,229.760,03.607,000.00,000.00,011.07,013.14
26-12-2009,15:11:10,180.030,87.913,229.798,03.583,000.00,000.00,011.06,013.14
26-12-2009,15:11:21,180.030,87.913,229.839,03.556,000.00,000.00,011.06,013.14
26-12-2009,15:11:33,180.030,87.913,229.877,03.532,000.00,000.00,011.06,013.14
26-12-2009,15:11:45,180.030,87.913,229.909,03.512,000.00,000.00,011.05,013.14
26-12-2009,15:11:57,180.030,87.913,229.950,03.486,000.00,000.00,011.05,013.14
26-12-2009,15:12:09,180.030,87.913,229.988,03.461,000.00,000.00,011.05,013.14
26-12-2009,15:12:22,180.030,87.913,230.029,03.435,000.00,000.00,011.05,013.14
26-12-2009,15:12:34,180.030,87.913,230.066,03.411,000.00,000.00,011.04,013.13
26-12-2009,15:12:45,180.030,87.913,230.098,03.391,000.00,000.00,011.04,013.13
26-12-2009,15:12:57,180.030,87.913,230.139,03.364,000.00,000.00,011.03,013.13
26-12-2009,15:13:09,180.030,87.913,230.177,03.340,000.00,000.00,011.03,013.13
26-12-2009,15:13:22,180.030,87.913,230.218,03.314,000.00,000.00,011.03,013.13
26-12-2009,15:13:33,180.030,87.913,230.256,03.290,000.00,000.00,011.02,013.13
26-12-2009,15:13:45,180.030,87.913,230.287,03.269,000.00,000.00,011.02,013.12
26-12-2009,15:13:58,180.030,87.913,230.328,03.243,000.00,000.00,011.02,013.12
26-12-2009,15:14:10,180.030,87.913,230.366,03.219,000.00,000.00,011.02,013.12
26-12-2009,15:14:22,180.030,87.913,230.407,03.193,000.00,000.00,011.01,013.12
26-12-2009,15:14:34,180.030,87.913,230.444,03.168,000.00,000.00,011.01,013.11
26-12-2009,15:14:46,180.030,87.913,230.476,03.148,000.00,000.00,011.01,013.11
26-12-2009,15:14:58,180.030,87.913,230.517,03.122,000.00,000.00,011.00,013.11
26-12-2009,15:15:09,180.030,87.913,230.554,03.098,000.00,000.00,011.00,013.11
26-12-2009,15:15:21,180.030,87.913,230.595,03.072,000.00,000.00,011.00,013.10
26-12-2009,15:15:34,180.030,87.913,230.633,03.048,000.00,000.00,011.00,013.10
26-12-2009,15:15:45,180.030,87.913,230.664,03.027,000.00,000.00,010.99,013.09
26-12-2009,15:15:57,180.030,87.913,230.705,03.001,000.00,000.00,010.99,013.09
26-12-2009,15:16:09,180.030,87.913,230.743,02.977,000.00,000.00,010.99,013.09
26-12-2009,15:16:22,180.030,87.913,230.784,02.951,000.00,000.00,010.98,013.08
26-12-2009,15:16:34,180.030,87.913,230.821,02.927,000.00,000.00,010.98,013.08
26-12-2009,15:16:45,180.030,87.913,230.853,02.907,000.00,000.00,010.97,013.07
26-12-2009,15:16:57,180.030,87.913,230.893,02.880,000.00,000.00,010.97,013.07
26-12-2009,15:17:09,180.030,87.913,230.931,02.856,000.00,000.00,010.97,013.07
26-12-2009,15:17:22,180.030,87.913,230.972,02.830,000.00,000.00,010.97,013.06
26-12-2009,15:17:34,180.030,87.913,231.009,02.806,000.00,000.00,010.96,013.06
26-12-2009,15:17:46,180.030,87.913,231.041,02.786,000.00,000.00,010.96,013.05
26-12-2009,15:17:58,180.030,87.913,231.081,02.760,000.00,000.00,010.96,013.04
26-12-2009,15:18:10,180.030,87.913,231.119,02.736,000.00,000.00,010.95,013.04
26-12-2009,15:18:22,180.030,87.913,231.159,02.710,000.00,000.00,010.95,013.03
26-12-2009,15:18:33,180.030,87.913,231.197,02.686,000.00,000.00,010.95,013.03
26-12-2009,15:18:45,180.030,87.913,231.228,02.666,000.00,000.00,010.94,013.02
26-12-2009,15:18:57,180.030,87.913,231.269,02.640,000.00,000.00,010.94,013.01
26-12-2009,15:19:09,180.030,87.913,231.306,02.616,000.00,000.00,010.94,013.01
26-12-2009,15:19:21,180.030,87.913,231.338,02.596,000.00,000.00,010.94,013.00
26-12-2009,15:19:33,180.030,87.913,231.378,02.570,000.00,000.00,010.93,013.00
26-12-2009,15:19:45,180.030,87.913,231.416,02.546,000.00,000.00,010.93,012.99
26-12-2009,15:19:57,180.030,87.913,231.456,02.520,000.00,000.00,010.92,012.98
26-12-2009,15:20:09,180.030,87.913,231.494,02.496,000.00,000.00,010.92,012.97
26-12-2009,15:20:21,180.030,87.913,231.534,02.470,000.00,000.00,010.92,012.97
26-12-2009,15:20:33,180.030,87.913,231.566,02.450,000.00,000.00,010.92,012.96
26-12-2009,15:20:45,180.030,87.913,231.603,02.426,000.00,000.00,010.91,012.95
26-12-2009,15:20:57,180.030,87.913,231.643,02.400,000.00,000.00,010.91,012.94
26-12-2009,15:21:09,180.030,87.913,231.681,02.376,000.00,000.00,010.91,012.93
26-12-2009,15:21:21,180.030,87.913,231.721,02.351,000.00,000.00,010.90,012.92
26-12-2009,15:21:33,180.030,87.913,231.752,02.331,000.00,000.00,010.90,012.92
26-12-2009,15:21:45,180.030,87.913,231.790,02.307,000.00,000.00,010.90,012.90
26-12-2009,15:21:57,180.030,87.913,231.830,02.281,000.00,000.00,010.90,012.89
26-12-2009,15:22:09,180.030,87.913,231.868,02.257,000.00,000.00,010.89,012.88
26-12-2009,15:22:21,180.030,87.913,231.899,02.238,000.00,000.00,010.89,012.88
26-12-2009,15:22:32,180.030,87.913,231.939,02.212,000.00,000.00,010.89,012.87
26-12-2009,15:22:44,180.030,87.913,231.977,02.188,000.00,000.00,010.88,012.85
26-12-2009,15:22:56,180.030,87.913,232.008,02.168,000.00,000.00,010.88,012.84
26-12-2009,15:23:07,180.030,87.913,232.048,02.143,000.00,000.00,010.88,012.83
26-12-2009,15:23:20,180.030,87.913,232.085,02.119,000.00,000.00,010.87,012.82
26-12-2009,15:23:31,180.030,87.913,232.126,02.093,000.00,000.00,010.87,012.81
26-12-2009,15:23:43,180.030,87.913,232.157,02.074,000.00,000.00,010.87,012.80
26-12-2009,15:23:55,180.030,87.913,232.194,02.050,000.00,000.00,010.87,012.78
26-12-2009,15:24:07,180.030,87.913,232.234,02.025,000.00,000.00,010.86,012.77
26-12-2009,15:24:19,180.030,87.913,232.272,02.001,000.00,000.00,010.86,012.76
26-12-2009,15:24:31,180.030,87.913,232.312,01.976,000.00,000.00,010.86,012.75
26-12-2009,15:24:43,180.030,87.913,232.343,01.956,000.00,000.00,010.86,012.74
26-12-2009,15:24:54,180.030,87.913,232.380,01.932,000.00,000.00,010.85,012.72
26-12-2009,15:25:06,180.030,87.913,232.420,01.907,000.00,000.00,010.85,012.70
26-12-2009,15:25:18,180.030,87.913,232.451,01.888,000.00,000.00,010.85,012.69
26-12-2009,15:25:30,180.030,87.913,232.489,01.864,000.00,000.00,010.84,012.68
26-12-2009,15:25:42,180.030,87.913,232.529,01.839,000.00,000.00,010.84,012.67
26-12-2009,15:25:53,180.030,87.913,232.566,01.815,000.00,000.00,010.84,012.65
26-12-2009,15:26:05,180.030,87.913,232.597,01.796,000.00,000.00,010.84,012.63
26-12-2009,15:26:18,180.030,87.913,232.637,01.771,000.00,000.00,010.83,012.62
26-12-2009,15:26:30,180.030,87.913,232.674,01.748,000.00,000.00,010.83,012.60
26-12-2009,15:26:41,180.030,87.913,232.714,01.722,000.00,000.00,010.83,012.59
26-12-2009,15:26:53,180.030,87.913,232.745,01.703,000.00,000.00,010.82,012.58
26-12-2009,15:27:05,180.030,87.913,232.782,01.680,000.00,000.00,010.82,012.55
26-12-2009,15:27:18,180.030,87.913,232.823,01.655,000.00,000.00,010.82,012.53
26-12-2009,15:27:30,180.030,87.913,232.860,01.632,000.00,000.00,010.82,012.52
26-12-2009,15:27:42,180.030,87.913,232.900,01.607,000.00,000.00,010.81,012.50
26-12-2009,15:27:54,180.030,87.913,232.937,01.584,000.00,000.00,010.81,012.47
26-12-2009,15:28:07,180.030,87.913,232.977,01.559,000.00,000.00,010.80,012.46
26-12-2009,15:28:18,180.030,87.913,233.014,01.536,000.00,000.00,010.80,012.44
26-12-2009,15:28:30,180.030,87.913,233.045,01.517,000.00,000.00,010.80,012.42
26-12-2009,15:28:42,180.030,87.913,233.085,01.492,000.00,000.00,010.80,012.41
26-12-2009,15:28:54,180.030,87.913,233.122,01.469,000.00,000.00,010.79,012.39
26-12-2009,15:29:06,180.030,87.913,233.153,01.450,000.00,000.00,010.79,012.36
26-12-2009,15:29:18,180.030,87.913,233.193,01.425,000.00,000.00,010.79,012.34
26-12-2009,15:29:29,180.030,87.913,233.230,01.403,000.00,000.00,010.78,012.32
26-12-2009,15:29:40,180.030,87.913,233.261,01.384,000.00,000.00,010.78,012.31
26-12-2009,15:29:52,180.030,87.913,233.301,01.359,000.00,000.00,010.78,012.29
26-12-2009,15:30:04,180.030,87.913,233.338,01.337,000.00,000.00,010.77,012.25
26-12-2009,15:30:16,180.030,87.913,233.378,01.312,000.00,000.00,010.77,012.23
26-12-2009,15:30:28,180.030,87.913,233.408,01.293,000.00,000.00,010.77,012.21
26-12-2009,15:30:40,180.030,87.913,233.445,01.271,000.00,000.00,010.77,012.20
26-12-2009,15:30:52,180.030,87.913,233.485,01.247,000.00,000.00,010.77,012.18
26-12-2009,15:31:04,180.030,87.913,233.522,01.224,000.00,000.00,010.76,012.16
26-12-2009,15:31:15,180.030,87.913,233.553,01.205,000.00,000.00,010.76,012.12
26-12-2009,15:31:27,180.030,87.913,233.593,01.181,000.00,000.00,010.75,012.10
26-12-2009,15:31:39,180.030,87.913,233.630,01.159,000.00,000.00,010.75,012.08
26-12-2009,15:31:51,180.030,87.913,233.670,01.135,000.00,000.00,010.75,012.06
26-12-2009,15:32:03,180.030,87.913,233.700,01.116,000.00,000.00,010.75,012.04
26-12-2009,15:32:15,180.030,87.913,233.737,01.094,000.00,000.00,010.74,011.99
26-12-2009,15:32:27,180.030,87.913,233.777,01.070,000.00,000.00,010.74,011.97
26-12-2009,15:32:38,180.030,87.913,233.814,01.048,000.00,000.00,010.74,011.95
26-12-2009,15:32:50,180.030,87.913,233.845,01.030,000.00,000.00,010.74,011.93
26-12-2009,15:33:02,180.030,87.913,233.885,01.006,000.00,000.00,010.74,011.91
26-12-2009,15:33:14,180.030,87.913,233.921,00.984,000.00,000.00,010.73,011.89
26-12-2009,15:33:26,180.030,87.913,233.952,00.966,000.00,000.00,010.73,011.84
26-12-2009,15:33:38,180.030,87.913,233.992,00.942,000.00,000.00,010.72,011.82
26-12-2009,15:33:50,180.030,87.913,234.029,00.921,000.00,000.00,010.72,011.80
26-12-2009,15:34:01,180.030,87.913,234.068,00.897,000.00,000.00,010.72,011.78
26-12-2009,15:34:13,180.030,87.913,234.105,00.875,000.00,000.00,010.72,011.75
26-12-2009,15:34:25,180.030,87.913,234.136,00.857,000.00,000.00,010.71,011.71
26-12-2009,15:34:37,180.030,87.913,234.175,00.834,000.00,000.00,010.71,011.69
26-12-2009,15:34:48,180.030,87.913,234.212,00.813,000.00,000.00,010.71,011.66
26-12-2009,15:35:00,180.030,87.913,234.243,00.795,000.00,000.00,010.71,011.64
26-12-2009,15:35:12,180.030,87.913,234.283,00.771,000.00,000.00,010.70,011.62
26-12-2009,15:35:24,180.030,87.913,234.319,-0.001,000.00,000.00,010.70,000.00
26-12-2009,15:35:36,180.030,87.913,234.359,-0.031,000.00,000.00,010.70,014.94
26-12-2009,15:35:48,180.030,87.913,234.390,-0.054,000.00,000.00,010.69,014.95
26-12-2009,15:36:00,180.030,87.913,234.426,-0.082,000.00,000.00,010.69,014.95
26-12-2009,15:36:12,180.030,87.913,234.466,-0.112,000.00,000.00,010.69,014.96
26-12-2009,15:36:23,180.030,87.913,234.503,-0.139,000.00,000.00,010.69,014.96
26-12-2009,15:36:35,180.030,87.913,234.533,-0.162,000.00,000.00,010.68,014.98
26-12-2009,15:36:47,180.030,87.913,234.573,-0.192,000.00,000.00,010.68,014.98
26-12-2009,15:36:59,180.030,87.913,234.609,-0.220,000.00,000.00,010.68,014.99
26-12-2009,15:37:11,180.030,87.913,234.640,-0.243,000.00,000.00,010.68,014.99
26-12-2009,15:37:23,180.030,87.913,234.679,-0.273,000.00,000.00,010.68,015.00
26-12-2009,15:37:34,180.030,87.913,234.716,-0.301,000.00,000.00,010.67,015.01
26-12-2009,15:37:47,180.030,87.913,234.756,-0.331,000.00,000.00,010.67,015.02
26-12-2009,15:37:59,180.030,87.913,234.792,-0.359,000.00,000.00,010.67,015.02
26-12-2009,15:38:11,180.030,87.913,234.832,-0.389,000.00,000.00,010.66,015.03
26-12-2009,15:38:23,180.030,87.913,234.862,-0.412,000.00,000.00,010.66,015.03
26-12-2009,15:38:35,180.030,87.913,234.899,-0.440,000.00,000.00,010.65,015.04
26-12-2009,15:38:47,180.030,87.913,234.938,-0.470,000.00,000.00,010.65,015.05
26-12-2009,15:38:58,180.030,87.913,234.969,-0.493,000.00,000.00,010.65,015.05
26-12-2009,15:39:10,180.030,87.913,235.005,-0.521,000.00,000.00,010.65,015.06
26-12-2009,15:39:22,180.030,87.913,235.045,-0.551,000.00,000.00,010.65,015.07
26-12-2009,15:39:34,180.030,87.913,235.081,-0.579,000.00,000.00,010.64,015.08
26-12-2009,15:39:46,180.030,87.913,235.121,-0.609,000.00,000.00,010.64,015.08
26-12-2009,15:39:58,180.030,87.913,235.157,-0.637,000.00,000.00,010.64,015.09
26-12-2009,15:40:11,180.030,87.913,235.188,-0.660,000.00,000.00,010.63,015.09
26-12-2009,15:40:23,180.030,87.913,235.227,-0.690,000.00,000.00,010.63,015.10
26-12-2009,15:40:35,180.030,87.913,235.264,-0.718,000.00,000.00,010.63,015.11
26-12-2009,15:40:47,180.030,87.913,235.303,-0.748,000.00,000.00,010.63,015.12
26-12-2009,15:40:59,180.030,87.913,235.340,-0.776,000.00,000.00,010.62,015.12
26-12-2009,15:41:11,180.030,87.913,235.379,-0.806,000.00,000.00,010.62,015.13
26-12-2009,15:41:23,180.030,87.913,235.409,-0.830,000.00,000.00,010.62,015.13
26-12-2009,15:41:35,180.030,87.913,235.446,-0.858,000.00,000.00,010.62,015.14
26-12-2009,15:41:47,180.030,87.913,235.485,-0.888,000.00,000.00,010.61,015.15
26-12-2009,15:41:58,180.030,87.913,235.515,-0.911,000.00,000.00,010.61,015.16
26-12-2009,15:42:10,180.030,87.913,235.552,-0.939,000.00,000.00,010.61,015.16
26-12-2009,15:42:22,180.030,87.913,235.591,-0.970,000.00,000.00,010.61,015.17
26-12-2009,15:42:34,180.030,87.913,235.628,-0.998,000.00,000.00,010.61,015.17
26-12-2009,15:42:46,180.030,87.913,235.658,-1.021,000.00,000.00,010.60,015.18
26-12-2009,15:42:57,180.030,87.913,235.697,-1.051,000.00,000.00,010.60,015.19
26-12-2009,15:43:10,180.030,87.913,235.734,-1.079,000.00,000.00,010.60,015.19
26-12-2009,15:43:22,180.030,87.913,235.773,-1.110,000.00,000.00,010.59,015.20
26-12-2009,15:43:34,180.030,87.913,235.809,-1.138,000.00,000.00,010.59,015.20
26-12-2009,15:43:46,180.030,87.913,235.839,-1.161,000.00,000.00,010.59,015.22
26-12-2009,15:43:58,180.030,87.913,235.879,-1.192,000.00,000.00,010.58,015.22
26-12-2009,15:44:10,180.030,87.913,235.915,-1.220,000.00,000.00,010.58,015.23
26-12-2009,15:44:23,180.030,87.913,235.954,-1.250,000.00,000.00,010.58,015.23
26-12-2009,15:44:34,180.030,87.913,235.991,-1.279,000.00,000.00,010.58,015.24
26-12-2009,15:44:46,180.030,87.913,236.021,-1.302,000.00,000.00,010.57,015.25
26-12-2009,15:44:58,180.030,87.913,236.060,-1.332,000.00,000.00,010.57,015.25
26-12-2009,15:45:10,180.030,87.913,236.096,-1.361,000.00,000.00,010.57,015.26
26-12-2009,15:45:22,180.030,87.913,236.136,-1.391,000.00,000.00,010.57,015.26
26-12-2009,15:45:33,180.030,87.913,236.172,-1.419,000.00,000.00,010.56,015.27
26-12-2009,15:45:45,180.030,87.913,236.202,-1.443,000.00,000.00,010.56,015.28
26-12-2009,15:45:57,180.030,87.913,236.241,-1.473,000.00,000.00,010.56,015.29
26-12-2009,15:46:09,180.030,87.913,236.277,-1.502,000.00,000.00,010.56,015.29
26-12-2009,15:46:21,180.030,87.913,236.307,-1.525,000.00,000.00,010.55,015.30
26-12-2009,15:46:33,180.030,87.913,236.347,-1.556,000.00,000.00,010.55,015.30
26-12-2009,15:46:44,180.030,87.913,236.383,-1.584,000.00,000.00,010.55,015.31
26-12-2009,15:46:56,180.030,87.913,236.422,-1.615,000.00,000.00,010.54,015.32
26-12-2009,15:47:08,180.030,87.913,236.452,-1.638,000.00,000.00,010.54,015.32
26-12-2009,15:47:20,180.030,87.913,236.488,-1.667,000.00,000.00,010.54,015.33
26-12-2009,15:47:32,180.030,87.913,236.527,-1.697,000.00,000.00,010.54,015.33
26-12-2009,15:47:44,180.030,87.913,236.564,-1.726,000.00,000.00,010.53,015.34
26-12-2009,15:47:56,180.030,87.913,236.594,-1.749,000.00,000.00,010.54,015.35
26-12-2009,15:48:07,180.030,87.913,236.633,-1.780,000.00,000.00,010.53,015.36
26-12-2009,15:48:19,180.030,87.913,236.669,-1.808,000.00,000.00,010.53,015.36
26-12-2009,15:48:30,180.030,87.913,236.699,-1.832,000.00,000.00,010.53,015.37
26-12-2009,15:48:43,180.030,87.913,236.738,-1.863,000.00,000.00,010.52,015.37
26-12-2009,15:48:55,180.030,87.913,236.774,-1.891,000.00,000.00,010.52,015.38
26-12-2009,15:49:07,180.030,87.913,236.813,-1.922,000.00,000.00,010.52,015.39
26-12-2009,15:49:19,180.030,87.913,236.849,-1.950,000.00,000.00,010.52,015.39
26-12-2009,15:49:30,180.030,87.913,236.879,-1.974,000.00,000.00,010.52,015.40
26-12-2009,15:49:42,180.030,87.913,236.918,-2.005,000.00,000.00,010.51,015.40
26-12-2009,15:49:54,180.030,87.913,236.954,-2.033,000.00,000.00,010.51,015.41
26-12-2009,15:50:06,180.030,87.913,236.993,-2.064,000.00,000.00,010.51,015.42
26-12-2009,15:50:18,180.030,87.913,237.023,-2.088,000.00,000.00,010.50,015.42
26-12-2009,15:50:31,180.030,87.913,237.059,-2.116,000.00,000.00,010.50,015.43
26-12-2009,15:50:42,180.030,87.913,237.098,-2.147,000.00,000.00,010.50,015.43
26-12-2009,15:50:54,180.030,87.913,237.134,-2.176,000.00,000.00,010.49,015.44
26-12-2009,15:51:06,180.030,87.913,237.173,-2.207,000.00,000.00,010.49,015.45
26-12-2009,15:51:18,180.030,87.913,237.203,-2.230,000.00,000.00,010.49,015.46
26-12-2009,15:51:30,180.030,87.913,237.239,-2.259,000.00,000.00,010.49,015.46
26-12-2009,15:51:42,180.030,87.913,237.278,-2.290,000.00,000.00,010.49,015.47
26-12-2009,15:51:54,180.030,87.913,237.314,-2.318,000.00,000.00,010.48,015.47
26-12-2009,15:52:06,180.030,87.913,237.353,-2.349,000.00,000.00,010.48,015.48
26-12-2009,15:52:19,180.030,87.913,237.389,-2.378,000.00,000.00,010.48,015.49
26-12-2009,15:52:30,180.030,87.913,237.419,-2.402,000.00,000.00,010.48,015.49
26-12-2009,15:52:42,180.030,87.913,237.458,-2.433,000.00,000.00,010.48,015.50
26-12-2009,15:52:54,180.030,87.913,237.494,-2.461,000.00,000.00,010.47,015.50
26-12-2009,15:53:05,180.030,87.913,237.524,-2.485,000.00,000.00,010.47,015.51
26-12-2009,15:53:17,180.030,87.913,237.562,-2.516,000.00,000.00,010.46,015.52
26-12-2009,15:53:30,180.030,87.913,237.598,-2.545,000.00,000.00,010.47,015.52
26-12-2009,15:53:42,180.030,87.913,237.637,-2.576,000.00,000.00,010.46,015.53
26-12-2009,15:53:54,180.030,87.913,237.673,-2.605,000.00,000.00,010.46,015.53
26-12-2009,15:54:06,180.030,87.913,237.703,-2.629,000.00,000.00,010.46,015.54
26-12-2009,15:54:18,180.030,87.913,237.742,-2.660,000.00,000.00,010.45,015.55
26-12-2009,15:54:30,180.030,87.913,237.778,-2.689,000.00,000.00,010.45,015.55
26-12-2009,15:54:42,180.030,87.913,237.816,-2.720,000.00,000.00,010.45,015.56
26-12-2009,15:54:55,180.030,87.913,237.852,-2.748,000.00,000.00,010.45,015.57
26-12-2009,15:55:07,180.030,87.913,237.891,-2.780,000.00,000.00,010.44,015.57
26-12-2009,15:55:19,180.030,87.913,237.927,-2.808,000.00,000.00,010.44,015.58
26-12-2009,15:55:30,180.030,87.913,237.957,-2.832,000.00,000.00,010.44,015.58
26-12-2009,15:55:42,180.030,87.913,237.995,-2.863,000.00,000.00,010.44,015.59
26-12-2009,15:55:53,180.030,87.913,238.031,-2.892,000.00,000.00,010.44,015.59
26-12-2009,15:56:06,180.030,87.913,238.061,-2.916,000.00,000.00,010.43,015.60
26-12-2009,15:56:17,180.030,87.913,238.100,-2.948,000.00,000.00,010.43,015.61
26-12-2009,15:56:28,180.030,87.913,238.135,-2.976,000.00,000.00,010.43,015.61
26-12-2009,15:56:40,180.030,87.913,238.165,-3.000,000.00,000.00,010.42,015.62
26-12-2009,15:56:52,180.030,87.913,238.204,-3.032,000.00,000.00,010.42,015.62
26-12-2009,15:57:05,180.030,87.913,238.240,-3.060,000.00,000.00,010.42,015.63
26-12-2009,15:57:17,180.030,87.913,238.278,-3.092,000.00,000.00,010.42,015.64
26-12-2009,15:57:28,180.030,87.913,238.314,-3.121,000.00,000.00,010.41,015.64
26-12-2009,15:57:40,180.030,87.913,238.344,-3.145,000.00,000.00,010.42,015.65
26-12-2009,15:57:52,180.030,87.913,238.383,-3.176,000.00,000.00,010.41,015.65
26-12-2009,15:58:04,180.030,87.913,238.418,-3.205,000.00,000.00,010.41,015.66
26-12-2009,15:58:16,180.030,87.913,238.457,-3.236,000.00,000.00,010.41,015.67
26-12-2009,15:58:28,180.030,87.913,238.493,-3.265,000.00,000.00,010.41,015.67
26-12-2009,15:58:41,180.030,87.913,238.522,-3.289,000.00,000.00,010.41,015.68
26-12-2009,15:58:53,180.030,87.913,238.561,-3.321,000.00,000.00,010.40,015.68
26-12-2009,15:59:06,180.030,87.913,238.597,-3.350,000.00,000.00,010.40,015.69
26-12-2009,15:59:18,180.030,87.913,238.635,-3.381,000.00,000.00,010.40,015.70
26-12-2009,15:59:30,180.030,87.913,238.671,-3.410,000.00,000.00,010.39,015.70
26-12-2009,15:59:42,180.030,87.913,238.709,-3.442,000.00,000.00,010.39,015.71
26-12-2009,15:59:54,180.030,87.913,238.745,-3.471,000.00,000.00,010.39,015.71
26-12-2009,16:00:06,180.030,87.913,238.775,-3.495,000.00,000.00,010.39,015.72
26-12-2009,16:00:17,180.030,87.913,238.813,-3.526,000.00,000.00,010.38,015.73
26-12-2009,16:00:29,180.030,87.913,238.849,-3.555,000.00,000.00,010.38,015.73
26-12-2009,16:00:41,180.030,87.913,238.878,-3.579,000.00,000.00,010.38,015.74
26-12-2009,16:00:52,180.030,87.913,238.917,-3.611,000.00,000.00,010.38,015.74
26-12-2009,16:01:05,180.030,87.913,238.953,-3.640,000.00,000.00,010.37,015.75
26-12-2009,16:01:16,180.030,87.913,238.991,-3.672,000.00,000.00,010.37,015.76
26-12-2009,16:01:28,180.030,87.913,239.021,-3.696,000.00,000.00,010.37,015.76
26-12-2009,16:01:39,180.030,87.913,239.056,-3.725,000.00,000.00,010.37,015.77
26-12-2009,16:01:51,180.030,87.913,239.095,-3.757,000.00,000.00,010.37,015.77
26-12-2009,16:02:03,180.030,87.913,239.124,-3.781,000.00,000.00,010.37,015.78
26-12-2009,16:02:14,180.030,87.913,239.160,-3.810,000.00,000.00,010.36,015.79
26-12-2009,16:02:26,180.030,87.913,239.190,-3.834,000.00,000.00,010.36,015.79
26-12-2009,16:02:37,180.030,87.913,239.228,-3.866,000.00,000.00,010.36,015.80
26-12-2009,16:02:49,180.030,87.913,239.264,-3.895,000.00,000.00,010.35,015.80
26-12-2009,16:03:01,180.030,87.913,239.302,-3.927,000.00,000.00,010.35,015.81
26-12-2009,16:03:13,180.030,87.913,239.332,-3.951,000.00,000.00,010.35,015.81
26-12-2009,16:03:25,180.030,87.913,239.367,-3.980,000.00,000.00,010.35,015.82
26-12-2009,16:03:37,180.030,87.913,239.405,-4.012,000.00,000.00,010.35,015.83
26-12-2009,16:03:49,180.030,87.913,239.441,-4.041,000.00,000.00,010.34,015.83
26-12-2009,16:04:01,180.030,87.913,239.470,-4.065,000.00,000.00,010.34,015.84
26-12-2009,16:04:12,180.030,87.913,239.512,-4.100,000.00,000.00,010.34,015.84
26-12-2009,16:04:24,180.030,87.913,239.544,-4.126,000.00,000.00,010.34,015.85
26-12-2009,16:04:36,180.030,87.913,239.583,-4.158,000.00,000.00,010.34,015.86
26-12-2009,16:04:48,180.030,87.913,239.612,-4.183,000.00,000.00,010.34,015.86
26-12-2009,16:05:00,180.030,87.913,239.648,-4.212,000.00,000.00,010.33,015.87
26-12-2009,16:05:12,180.030,87.913,239.686,-4.244,000.00,000.00,010.33,015.87
26-12-2009,16:05:24,180.030,87.913,239.721,-4.273,000.00,000.00,010.33,015.88
26-12-2009,16:05:35,180.030,87.913,239.751,-4.297,000.00,000.00,010.32,015.88
26-12-2009,16:05:47,180.030,87.913,239.789,-4.329,000.00,000.00,010.32,015.89
26-12-2009,16:05:58,180.030,87.913,239.825,-4.358,000.00,000.00,010.32,015.89
26-12-2009,16:06:10,180.030,87.913,239.854,-4.383,000.00,000.00,010.32,015.90
26-12-2009,16:06:22,180.030,87.913,239.892,-4.415,000.00,000.00,010.32,015.90
26-12-2009,16:06:33,180.030,87.913,239.928,-4.444,000.00,000.00,010.32,015.91
26-12-2009,16:06:45,180.030,87.913,239.957,-4.469,000.00,000.00,010.31,015.92
26-12-2009,16:06:56,180.030,87.913,239.996,-4.500,000.00,000.00,010.31,015.92
26-12-2009,16:07:08,180.030,87.913,240.025,-4.525,000.00,000.00,010.31,015.93
26-12-2009,16:07:20,180.030,87.913,240.060,-4.554,000.00,000.00,010.30,015.93
26-12-2009,16:07:31,180.030,87.913,240.099,-4.586,000.00,000.00,010.31,015.94
26-12-2009,16:07:44,180.030,87.913,240.134,-4.616,000.00,000.00,011.33,017.54
26-12-2009,16:07:56,180.030,87.913,240.163,-4.640,000.00,000.00,010.30,015.95
26-12-2009,16:08:07,180.030,87.913,240.202,-4.672,000.00,000.00,010.30,015.96
26-12-2009,16:08:19,180.030,87.913,240.237,-4.702,000.00,000.00,010.29,015.96
26-12-2009,16:08:31,180.030,87.913,240.275,-4.734,000.00,000.00,010.30,015.97
26-12-2009,16:08:43,180.030,87.913,240.305,-4.758,000.00,000.00,010.29,015.97
26-12-2009,16:08:55,180.030,87.913,240.340,-4.788,000.00,000.00,010.29,015.98
26-12-2009,16:09:07,180.030,87.913,240.378,-4.820,000.00,000.00,010.29,015.98
26-12-2009,16:09:19,180.030,87.913,240.413,-4.849,000.00,000.00,010.28,015.99
26-12-2009,16:09:31,180.030,87.913,240.451,-4.881,000.00,000.00,010.28,015.99
26-12-2009,16:09:43,180.030,87.913,240.481,-4.906,000.00,000.00,010.28,016.00
26-12-2009,16:09:55,180.030,87.913,240.516,-4.935,000.00,000.00,010.28,016.01
26-12-2009,16:10:06,180.030,87.913,240.554,-4.967,000.00,000.00,010.28,016.01
26-12-2009,16:10:18,180.030,87.913,240.589,-4.997,000.00,000.00,010.28,016.02
26-12-2009,16:10:30,180.030,87.913,240.619,-5.021,000.00,000.00,010.27,016.02
26-12-2009,16:10:42,180.030,87.913,240.657,-5.054,000.00,000.00,010.27,016.03
26-12-2009,16:10:54,180.030,87.913,240.692,-5.083,000.00,000.00,010.27,016.03
26-12-2009,16:11:06,180.030,87.913,240.722,-5.108,000.00,000.00,010.27,016.04
26-12-2009,16:11:18,180.030,87.913,240.760,-5.140,000.00,000.00,010.27,016.04
26-12-2009,16:11:29,180.030,87.913,240.795,-5.170,000.00,000.00,010.26,016.05
26-12-2009,16:11:41,180.030,87.913,240.833,-5.202,000.00,000.00,010.26,016.05
26-12-2009,16:11:53,180.030,87.913,240.862,-5.226,000.00,000.00,010.26,016.06
26-12-2009,16:12:05,180.030,87.913,240.897,-5.256,000.00,000.00,010.26,016.07
26-12-2009,16:12:17,180.030,87.913,240.935,-5.288,000.00,000.00,010.26,016.07
26-12-2009,16:12:29,180.030,87.913,240.971,-5.318,000.00,000.00,010.25,016.08
26-12-2009,16:12:41,180.030,87.913,241.009,-5.350,000.00,000.00,010.25,016.08
26-12-2009,16:12:54,180.030,87.913,241.044,-5.380,000.00,000.00,010.25,016.09
26-12-2009,16:13:06,180.030,87.913,241.073,-5.404,000.00,000.00,010.25,016.09
26-12-2009,16:13:17,180.030,87.913,241.111,-5.437,000.00,000.00,010.25,016.10
26-12-2009,16:13:29,180.030,87.913,241.146,-5.466,000.00,000.00,010.24,016.10
26-12-2009,16:13:41,180.030,87.913,241.184,-5.499,000.00,000.00,010.24,016.11
26-12-2009,16:13:53,180.030,87.913,241.219,-5.528,000.00,000.00,010.24,016.11
26-12-2009,16:14:05,180.030,87.913,241.249,-5.553,000.00,000.00,010.24,016.12
26-12-2009,16:14:17,180.030,87.913,241.290,-5.588,000.00,000.00,010.23,016.13
26-12-2009,16:14:29,180.030,87.913,241.322,-5.615,000.00,000.00,010.23,016.13
26-12-2009,16:14:41,180.030,87.913,241.351,-5.640,000.00,000.00,010.23,016.14
26-12-2009,16:14:52,180.030,87.913,241.389,-5.672,000.00,000.00,010.23,016.14
26-12-2009,16:15:04,180.030,87.913,241.424,-5.702,000.00,000.00,010.22,016.15
26-12-2009,16:15:16,180.030,87.913,241.462,-5.734,000.00,000.00,010.22,016.15
26-12-2009,16:15:29,180.030,87.913,241.497,-5.764,000.00,000.00,010.22,016.16
26-12-2009,16:15:40,180.030,87.913,241.526,-5.789,000.00,000.00,010.22,016.16
26-12-2009,16:15:53,180.030,87.913,241.564,-5.822,000.00,000.00,010.22,016.17
26-12-2009,16:16:06,180.030,87.913,241.599,-5.851,000.00,000.00,010.22,016.18
26-12-2009,16:16:17,180.030,87.913,241.637,-5.884,000.00,000.00,010.22,016.18
26-12-2009,16:16:29,180.030,87.913,241.672,-5.914,000.00,000.00,010.21,016.18
26-12-2009,16:16:41,180.030,87.913,241.701,-5.939,000.00,000.00,010.21,016.19
26-12-2009,16:16:53,180.030,87.913,241.745,-5.976,000.00,000.00,010.21,016.19
26-12-2009,16:17:05,180.030,87.913,241.774,-6.001,000.00,000.00,010.20,016.20
26-12-2009,16:17:17,180.030,87.913,241.812,-6.033,000.00,000.00,010.20,016.21
26-12-2009,16:17:28,180.030,87.913,241.847,-6.063,000.00,000.00,010.20,016.21
26-12-2009,16:17:41,180.030,87.913,241.885,-6.096,000.00,000.00,010.20,016.22
26-12-2009,16:17:53,180.030,87.913,241.914,-6.121,000.00,000.00,010.20,016.22
26-12-2009,16:18:06,180.030,87.913,241.949,-6.151,000.00,000.00,010.20,016.23
26-12-2009,16:18:18,180.030,87.913,241.993,-6.188,000.00,000.00,010.19,016.23
26-12-2009,16:18:31,180.030,87.913,242.022,-6.213,000.00,000.00,010.19,016.24
26-12-2009,16:18:43,180.030,87.913,242.066,-6.250,000.00,000.00,010.19,016.24
26-12-2009,16:18:56,180.030,87.913,242.095,-6.275,000.00,000.00,010.19,016.25
26-12-2009,16:19:08,180.030,87.913,242.138,-6.313,000.00,000.00,010.19,016.25
26-12-2009,16:19:21,180.030,87.913,242.176,-6.346,000.00,000.00,010.19,016.26
26-12-2009,16:19:33,180.030,87.913,242.205,-6.371,000.00,000.00,010.19,016.26
26-12-2009,16:19:45,180.030,87.913,242.240,-6.401,000.00,000.00,010.18,016.27
26-12-2009,16:19:58,180.030,87.913,242.278,-6.433,000.00,000.00,010.18,016.28
26-12-2009,16:20:10,180.030,87.913,242.313,-6.463,000.00,000.00,010.18,016.28
26-12-2009,16:20:21,180.030,87.913,242.351,-6.496,000.00,000.00,010.18,016.29
26-12-2009,16:20:33,180.030,87.913,242.380,-6.521,000.00,000.00,010.18,016.29
26-12-2009,16:20:45,180.030,87.913,242.415,-6.551,000.00,000.00,010.17,016.30
26-12-2009,16:20:57,180.030,87.913,242.453,-6.584,000.00,000.00,010.17,016.30
26-12-2009,16:21:08,180.030,87.913,242.482,-6.609,000.00,000.00,010.17,016.31
26-12-2009,16:21:20,180.030,87.913,242.516,-6.639,000.00,000.00,010.17,016.31
26-12-2009,16:21:32,180.030,87.913,242.554,-6.671,000.00,000.00,010.17,016.32
26-12-2009,16:21:44,180.030,87.913,242.589,-6.702,000.00,000.00,010.16,016.32
26-12-2009,16:21:56,180.030,87.913,242.618,-6.727,000.00,000.00,010.16,016.33
26-12-2009,16:22:08,180.030,87.913,242.656,-6.759,000.00,000.00,010.16,016.33
26-12-2009,16:22:20,180.030,87.913,242.691,-6.789,000.00,000.00,010.16,016.34
26-12-2009,16:22:32,180.030,87.913,242.728,-6.822,000.00,000.00,010.16,016.34
26-12-2009,16:22:44,180.030,87.913,242.763,-6.852,000.00,000.00,010.15,016.35
26-12-2009,16:22:56,180.030,87.913,242.801,-6.885,000.00,000.00,010.15,016.35
26-12-2009,16:23:08,180.030,87.913,242.836,-6.915,000.00,000.00,010.15,016.36
26-12-2009,16:23:20,180.030,87.913,242.865,-6.940,000.00,000.00,010.15,016.36
26-12-2009,16:23:32,180.030,87.913,242.902,-6.973,000.00,000.00,010.15,016.37
26-12-2009,16:23:45,180.030,87.913,242.937,-7.003,000.00,000.00,010.14,016.38
26-12-2009,16:23:57,180.030,87.913,242.975,-7.036,000.00,000.00,010.15,016.38
26-12-2009,16:24:09,180.030,87.913,243.010,-7.066,000.00,000.00,010.14,016.38
26-12-2009,16:24:21,180.030,87.913,243.047,-7.099,000.00,000.00,010.14,016.39
26-12-2009,16:24:33,180.030,87.913,243.082,-7.129,000.00,000.00,010.14,016.39
26-12-2009,16:24:45,180.030,87.913,243.111,-7.155,000.00,000.00,010.14,016.40
26-12-2009,16:24:57,180.030,87.913,243.149,-7.187,000.00,000.00,010.14,016.41
26-12-2009,16:25:09,180.030,87.913,243.183,-7.218,000.00,000.00,010.13,016.41
26-12-2009,16:25:21,180.030,87.913,243.221,-7.251,000.00,000.00,010.13,016.41
26-12-2009,16:25:32,180.030,87.913,243.250,-7.276,000.00,000.00,010.13,016.42
26-12-2009,16:25:44,180.030,87.913,243.285,-7.306,000.00,000.00,010.13,016.43
26-12-2009,16:25:56,180.030,87.913,243.322,-7.339,000.00,000.00,010.13,016.43
26-12-2009,16:26:08,180.030,87.913,243.351,-7.364,000.00,000.00,010.13,016.43
26-12-2009,16:26:20,180.030,87.913,243.386,-7.395,000.00,000.00,010.12,016.44
26-12-2009,16:26:32,180.030,87.913,243.424,-7.428,000.00,000.00,010.12,016.44
26-12-2009,16:26:44,180.030,87.913,243.458,-7.458,000.00,000.00,010.12,016.45
26-12-2009,16:26:56,180.030,87.913,243.487,-7.483,000.00,000.00,010.12,016.46
26-12-2009,16:27:07,180.030,87.913,243.525,-7.516,000.00,000.00,010.12,016.46
26-12-2009,16:27:19,180.030,87.913,243.559,-7.547,000.00,000.00,010.12,016.46
26-12-2009,16:27:31,180.030,87.913,243.588,-7.572,000.00,000.00,010.12,016.47
26-12-2009,16:27:43,180.030,87.913,243.626,-7.605,000.00,000.00,010.11,016.47
26-12-2009,16:27:55,180.030,87.913,243.661,-7.635,000.00,000.00,010.11,016.48
26-12-2009,16:28:07,180.030,87.913,243.698,-7.668,000.00,000.00,010.11,016.48
26-12-2009,16:28:20,180.030,87.913,243.733,-7.699,000.00,000.00,010.11,016.49
26-12-2009,16:28:31,180.030,87.913,243.770,-7.732,000.00,000.00,010.10,016.49
26-12-2009,16:28:44,180.030,87.913,243.805,-7.762,000.00,000.00,010.10,016.50
26-12-2009,16:28:56,180.030,87.913,243.842,-7.795,000.00,000.00,010.10,016.50
26-12-2009,16:29:08,180.030,87.913,243.871,-7.821,000.00,000.00,010.10,016.51
26-12-2009,16:29:20,180.030,87.913,243.906,-7.851,000.00,000.00,010.10,016.51
26-12-2009,16:29:32,180.030,87.913,243.943,-7.884,000.00,000.00,010.10,016.52
26-12-2009,16:29:44,180.030,87.913,243.978,-7.915,000.00,000.00,010.10,016.52
26-12-2009,16:29:56,180.030,87.913,244.016,-7.948,000.00,000.00,010.09,016.53
26-12-2009,16:30:08,180.030,87.913,244.044,-7.973,000.00,000.00,010.09,016.53
26-12-2009,16:30:20,180.030,87.913,244.079,-8.004,000.00,000.00,010.09,016.54
26-12-2009,16:30:32,180.030,87.913,244.116,-8.037,000.00,000.00,010.09,016.54
26-12-2009,16:30:43,180.030,87.913,244.151,-8.067,000.00,000.00,010.09,016.55
26-12-2009,16:30:55,180.030,87.913,244.180,-8.093,000.00,000.00,010.09,016.55
26-12-2009,16:31:07,180.030,87.913,244.217,-8.126,000.00,000.00,010.08,016.56
26-12-2009,16:31:19,180.030,87.913,244.252,-8.156,000.00,000.00,010.08,016.56
26-12-2009,16:31:31,180.030,87.913,244.289,-8.190,000.00,000.00,010.08,016.57
26-12-2009,16:31:43,180.030,87.913,244.318,-8.215,000.00,000.00,010.08,016.57
26-12-2009,16:31:55,180.030,87.913,244.353,-8.246,000.00,000.00,010.08,016.58
26-12-2009,16:32:07,180.030,87.913,244.390,-8.279,000.00,000.00,010.08,016.58
26-12-2009,16:32:19,180.030,87.913,244.425,-8.309,000.00,000.00,010.07,016.59
26-12-2009,16:32:31,180.030,87.913,244.462,-8.343,000.00,000.00,010.07,016.59
26-12-2009,16:32:43,180.030,87.913,244.491,-8.368,000.00,000.00,010.08,016.59
26-12-2009,16:32:55,180.030,87.913,244.525,-8.399,000.00,000.00,010.07,016.60
26-12-2009,16:33:06,180.030,87.913,244.563,-8.432,000.00,000.00,010.07,016.61
26-12-2009,16:33:18,180.030,87.913,244.597,-8.463,000.00,000.00,010.07,016.61
26-12-2009,16:33:30,180.030,87.913,244.626,-8.488,000.00,000.00,010.07,016.61
26-12-2009,16:33:42,180.030,87.913,244.663,-8.522,000.00,000.00,010.07,016.62
26-12-2009,16:33:54,180.030,87.913,244.698,-8.552,000.00,000.00,010.06,016.62
26-12-2009,16:34:06,180.030,87.913,244.735,-8.585,000.00,000.00,010.06,016.63
26-12-2009,16:34:17,180.030,87.913,244.764,-8.611,000.00,000.00,010.06,016.63
26-12-2009,16:34:29,180.030,87.913,244.798,-8.642,000.00,000.00,010.06,016.64
26-12-2009,16:34:41,180.030,87.913,244.836,-8.675,000.00,000.00,010.06,016.64
26-12-2009,16:34:53,180.030,87.913,244.870,-8.706,000.00,000.00,010.06,016.64
26-12-2009,16:35:05,180.030,87.913,244.899,-8.731,000.00,000.00,010.05,016.65
26-12-2009,16:35:17,180.030,87.913,244.936,-8.765,000.00,000.00,010.05,016.66
26-12-2009,16:35:29,180.030,87.913,244.971,-8.795,000.00,000.00,010.05,016.66
26-12-2009,16:35:41,180.030,87.913,245.008,-8.829,000.00,000.00,010.05,016.66
26-12-2009,16:35:53,180.030,87.913,245.037,-8.854,000.00,000.00,010.05,016.67
26-12-2009,16:36:05,180.030,87.913,245.071,-8.885,000.00,000.00,010.05,016.68
26-12-2009,16:36:17,180.030,87.913,245.109,-8.919,000.00,000.00,010.04,016.68
26-12-2009,16:36:28,180.030,87.913,245.143,-8.949,000.00,000.00,010.05,016.68
26-12-2009,16:36:40,180.030,87.913,245.172,-8.975,000.00,000.00,010.04,016.69
26-12-2009,16:36:53,180.030,87.913,245.209,-9.008,000.00,000.00,010.04,016.69
26-12-2009,16:37:05,180.030,87.913,245.243,-9.039,000.00,000.00,010.04,016.70
26-12-2009,16:37:16,180.030,87.913,245.281,-9.073,000.00,000.00,010.04,016.70
26-12-2009,16:37:28,180.030,87.913,245.315,-9.104,000.00,000.00,010.04,016.71
26-12-2009,16:37:40,180.030,87.913,245.344,-9.129,000.00,000.00,010.03,016.71
26-12-2009,16:37:52,180.030,87.913,245.381,-9.163,000.00,000.00,010.03,016.71
26-12-2009,16:38:05,180.030,87.913,245.415,-9.194,000.00,000.00,010.03,016.72
26-12-2009,16:38:17,180.030,87.913,245.453,-9.227,000.00,000.00,010.03,016.73
26-12-2009,16:38:29,180.030,87.913,245.487,-9.258,000.00,000.00,010.03,016.73
26-12-2009,16:38:40,180.030,87.913,245.516,-9.284,000.00,000.00,010.03,016.73
26-12-2009,16:38:52,180.030,87.913,245.553,-9.317,000.00,000.00,010.03,016.74
26-12-2009,16:39:05,180.030,87.913,245.587,-9.348,000.00,000.00,010.03,016.74
26-12-2009,16:39:17,180.030,87.913,245.625,-9.382,000.00,000.00,010.03,016.75
26-12-2009,16:39:29,180.030,87.913,245.659,-9.413,000.00,000.00,010.02,016.75
26-12-2009,16:39:41,180.030,87.913,245.696,-9.446,000.00,000.00,010.02,016.76
26-12-2009,16:39:53,180.030,87.913,245.725,-9.472,000.00,000.00,010.02,016.76
26-12-2009,16:40:05,180.030,87.913,245.759,-9.503,000.00,000.00,010.02,016.77
26-12-2009,16:40:17,180.030,87.913,245.796,-9.536,000.00,000.00,010.02,016.77
26-12-2009,16:40:29,180.030,87.913,245.831,-9.567,000.00,000.00,010.01,016.78
26-12-2009,16:40:41,180.030,87.913,245.868,-9.601,000.00,000.00,010.02,016.78
26-12-2009,16:40:53,180.030,87.913,245.897,-9.627,000.00,000.00,010.02,016.78
26-12-2009,16:41:04,180.030,87.913,245.931,-9.658,000.00,000.00,010.01,016.79
26-12-2009,16:41:16,180.030,87.913,245.968,-9.691,000.00,000.00,010.01,016.79
26-12-2009,16:41:27,180.030,87.913,245.997,-9.717,000.00,000.00,010.01,016.80
26-12-2009,16:41:40,180.030,87.913,246.031,-9.748,000.00,000.00,010.01,016.80
26-12-2009,16:41:51,180.030,87.913,246.068,-9.782,000.00,000.00,010.00,016.81
26-12-2009,16:42:03,180.030,87.913,246.097,-9.808,000.00,000.00,010.01,016.81
26-12-2009,16:42:14,180.030,87.913,246.131,-9.839,000.00,000.00,010.01,016.82
26-12-2009,16:42:26,180.030,87.913,246.160,-9.865,000.00,000.00,010.00,016.82
26-12-2009,16:42:38,180.030,87.913,246.197,-9.898,000.00,000.00,010.00,016.82
26-12-2009,16:42:49,180.030,87.913,246.231,-9.929,000.00,000.00,010.00,016.83
26-12-2009,16:43:01,180.030,87.913,246.260,-9.955,000.00,000.00,010.00,016.83
26-12-2009,16:43:13,180.030,87.913,246.297,-9.989,000.00,000.00,010.00,016.83
26-12-2009,16:43:24,180.030,87.913,246.331,-10.020,000.00,000.00,009.99,016.84
26-12-2009,16:43:36,180.030,87.913,246.368,-10.054,000.00,000.00,010.00,016.85
26-12-2009,16:43:47,180.030,87.913,246.397,-10.080,000.00,000.00,009.99,016.85
26-12-2009,16:44:00,180.030,87.913,246.431,-10.111,000.00,000.00,010.00,016.85
26-12-2009,16:44:11,180.030,87.913,246.468,-10.144,000.00,000.00,009.99,016.86
26-12-2009,16:44:23,180.030,87.913,246.497,-10.170,000.00,000.00,009.99,016.86
26-12-2009,16:44:34,180.030,87.913,246.531,-10.201,000.00,000.00,009.99,016.87
26-12-2009,16:44:47,180.030,87.913,246.568,-10.235,000.00,000.00,009.99,016.87
26-12-2009,16:44:58,180.030,87.913,246.602,-10.266,000.00,000.00,009.99,016.88
26-12-2009,16:45:10,180.030,87.913,246.631,-10.292,000.00,000.00,009.99,016.88
26-12-2009,16:45:22,180.030,87.913,246.668,-10.326,000.00,000.00,009.98,016.88
26-12-2009,16:45:33,180.030,87.913,246.702,-10.357,000.00,000.00,009.99,016.89
26-12-2009,16:45:45,180.030,87.913,246.731,-10.383,000.00,000.00,009.98,016.89
26-12-2009,16:45:57,180.030,87.913,246.768,-10.417,000.00,000.00,009.98,016.90
26-12-2009,16:46:09,180.030,87.913,246.802,-10.448,000.00,000.00,009.98,016.90
26-12-2009,16:46:21,180.030,87.913,246.839,-10.482,000.00,000.00,009.98,016.90
26-12-2009,16:46:32,180.030,87.913,246.867,-10.508,000.00,000.00,009.98,016.91
26-12-2009,16:46:44,180.030,87.913,246.902,-10.539,000.00,000.00,009.98,016.91
26-12-2009,16:46:55,180.030,87.913,246.930,-10.565,000.00,000.00,009.97,016.92
26-12-2009,16:47:07,180.030,87.913,246.967,-10.599,000.00,000.00,009.97,016.92
26-12-2009,16:47:19,180.030,87.913,247.001,-10.630,000.00,000.00,009.97,016.93
26-12-2009,16:47:30,180.030,87.913,247.030,-10.656,000.00,000.00,009.97,016.93
26-12-2009,16:47:42,180.030,87.913,247.067,-10.690,000.00,000.00,009.97,016.93
26-12-2009,16:47:54,180.030,87.913,247.101,-10.722,000.00,000.00,009.97,016.94
26-12-2009,16:48:05,180.030,87.913,247.130,-10.748,000.00,000.00,009.97,016.94
26-12-2009,16:48:16,180.030,87.913,247.167,-10.782,000.00,000.00,009.97,016.95
26-12-2009,16:48:28,180.030,87.913,247.201,-10.813,000.00,000.00,009.96,016.95
26-12-2009,16:48:40,180.030,87.913,247.229,-10.839,000.00,000.00,009.96,016.95
26-12-2009,16:48:52,180.030,87.913,247.266,-10.873,000.00,000.00,009.96,016.96
26-12-2009,16:49:04,180.030,87.913,247.300,-10.904,000.00,000.00,009.96,016.96
26-12-2009,16:49:15,180.030,87.913,247.329,-10.930,000.00,000.00,009.96,016.97
26-12-2009,16:49:28,180.030,87.913,247.366,-10.964,000.00,000.00,009.96,016.97
26-12-2009,16:49:40,180.030,87.913,247.400,-10.996,000.00,000.00,009.96,016.98
26-12-2009,16:49:52,180.030,87.913,247.437,-11.030,000.00,000.00,009.96,016.98
26-12-2009,16:50:04,180.030,87.913,247.471,-11.061,000.00,000.00,009.96,016.98
26-12-2009,16:50:15,180.030,87.913,247.500,-11.087,000.00,000.00,009.96,016.99
26-12-2009,16:50:27,180.030,87.913,247.537,-11.121,000.00,000.00,009.96,016.99
26-12-2009,16:50:39,180.030,87.913,247.571,-11.152,000.00,000.00,009.96,017.00
26-12-2009,16:50:51,180.030,87.913,247.608,-11.186,000.00,000.00,009.95,017.00
26-12-2009,16:51:03,180.030,87.913,247.636,-11.213,000.00,000.00,009.95,017.00
26-12-2009,16:51:15,180.030,87.913,247.670,-11.244,000.00,000.00,009.95,017.01
26-12-2009,16:51:27,180.030,87.913,247.707,-11.278,000.00,000.00,009.95,017.01
26-12-2009,16:51:39,180.030,87.913,247.741,-11.309,000.00,000.00,009.95,017.02
26-12-2009,16:51:50,180.030,87.913,247.770,-11.336,000.00,000.00,009.95,017.02
26-12-2009,16:52:02,180.030,87.913,247.807,-11.370,000.00,000.00,009.95,017.02
26-12-2009,16:52:14,180.030,87.913,247.841,-11.401,000.00,000.00,009.95,017.03
26-12-2009,16:52:26,180.030,87.913,247.878,-11.435,000.00,000.00,009.95,017.03
26-12-2009,16:52:38,180.030,87.913,247.906,-11.461,000.00,000.00,009.95,017.04
26-12-2009,16:52:50,180.030,87.913,247.940,-11.493,000.00,000.00,009.94,017.04
26-12-2009,16:53:02,180.030,87.913,247.977,-11.527,000.00,000.00,009.94,017.05
26-12-2009,16:53:14,180.030,87.913,248.011,-11.558,000.00,000.00,009.94,017.05
26-12-2009,16:53:26,180.030,87.913,248.048,-11.593,000.00,000.00,009.94,017.06
26-12-2009,16:53:38,180.030,87.913,248.076,-11.619,000.00,000.00,009.94,017.06
26-12-2009,16:53:50,180.030,87.913,248.111,-11.650,000.00,000.00,009.94,017.06
26-12-2009,16:54:01,180.030,87.913,248.147,-11.684,000.00,000.00,009.94,017.07
26-12-2009,16:54:13,180.030,87.913,248.182,-11.716,000.00,000.00,010.93,018.78
26-12-2009,16:54:25,180.030,87.913,248.210,-11.742,000.00,000.00,009.93,017.08
26-12-2009,16:54:37,180.030,87.913,248.247,-11.776,000.00,000.00,009.94,017.08
26-12-2009,16:54:48,180.030,87.913,248.281,-11.808,000.00,000.00,009.93,017.08
26-12-2009,16:55:00,180.030,87.913,248.309,-11.834,000.00,000.00,009.93,017.09
26-12-2009,16:55:12,180.030,87.913,248.346,-11.868,000.00,000.00,009.93,017.09
26-12-2009,16:55:23,180.030,87.913,248.380,-11.900,000.00,000.00,009.93,017.09
26-12-2009,16:55:35,180.030,87.913,248.409,-11.926,000.00,000.00,009.93,017.10
26-12-2009,16:55:48,180.030,87.913,248.445,-11.960,000.00,000.00,009.93,017.10
26-12-2009,16:55:59,180.030,87.913,248.479,-11.992,000.00,000.00,009.93,017.11
26-12-2009,16:56:11,180.030,87.913,248.508,-12.018,000.00,000.00,009.92,017.11
26-12-2009,16:56:22,180.030,87.913,248.545,-12.053,000.00,000.00,009.93,017.11
26-12-2009,16:56:34,180.030,87.913,248.579,-12.084,000.00,000.00,009.92,017.12
26-12-2009,16:56:46,180.030,87.913,248.616,-12.118,000.00,000.00,009.92,017.12
26-12-2009,16:56:58,180.030,87.913,248.644,-12.145,000.00,000.00,009.92,017.13
26-12-2009,16:57:10,180.030,87.913,248.678,-12.176,000.00,000.00,009.92,017.13
26-12-2009,16:57:22,180.030,87.913,248.715,-12.211,000.00,000.00,009.92,017.13
26-12-2009,16:57:34,180.030,87.913,248.749,-12.242,000.00,000.00,009.92,017.14
26-12-2009,16:57:46,180.030,87.913,248.777,-12.269,000.00,000.00,009.92,017.14
26-12-2009,16:57:57,180.030,87.913,248.814,-12.303,000.00,000.00,009.92,017.15
26-12-2009,16:58:09,180.030,87.913,248.848,-12.335,000.00,000.00,009.92,017.15
26-12-2009,16:58:21,180.030,87.913,248.876,-12.361,000.00,000.00,009.92,017.15
26-12-2009,16:58:32,180.030,87.913,248.913,-12.395,000.00,000.00,009.92,017.16
26-12-2009,16:58:45,180.030,87.913,248.947,-12.427,000.00,000.00,009.91,017.16
26-12-2009,16:58:56,180.030,87.913,248.984,-12.461,000.00,000.00,009.91,017.17
26-12-2009,16:59:09,180.030,87.913,249.018,-12.493,000.00,000.00,009.92,017.17
26-12-2009,16:59:21,180.030,87.913,249.055,-12.527,000.00,000.00,009.91,017.17
26-12-2009,16:59:33,180.030,87.913,249.083,-12.554,000.00,000.00,009.91,017.18
26-12-2009,16:59:45,180.030,87.913,249.117,-12.586,000.00,000.00,009.91,017.18
26-12-2009,16:59:57,180.030,87.913,249.154,-12.620,000.00,000.00,009.91,017.19
26-12-2009,17:00:09,180.030,87.913,249.188,-12.652,000.00,000.00,009.91,017.19
26-12-2009,17:00:21,180.030,87.913,249.225,-12.686,000.00,000.00,009.91,017.19
26-12-2009,17:00:34,180.030,87.913,249.259,-12.718,000.00,000.00,009.91,017.20
26-12-2009,17:00:46,180.030,87.913,249.295,-12.752,000.00,000.00,009.91,017.20
26-12-2009,17:00:58,180.030,87.913,249.324,-12.779,000.00,000.00,009.91,017.20
26-12-2009,17:01:10,180.030,87.913,249.358,-12.810,000.00,000.00,009.90,017.21
26-12-2009,17:01:21,180.030,87.913,249.394,-12.845,000.00,000.00,009.90,017.21
26-12-2009,17:01:33,180.030,87.913,249.428,-12.877,000.00,000.00,009.90,017.21
26-12-2009,17:01:45,180.030,87.913,249.457,-12.903,000.00,000.00,009.90,017.22
26-12-2009,17:01:58,180.030,87.913,249.493,-12.938,000.00,000.00,009.90,017.22
26-12-2009,17:02:10,180.030,87.913,249.527,-12.969,000.00,000.00,009.90,017.23
26-12-2009,17:02:22,180.030,87.913,249.564,-13.004,000.00,000.00,009.90,017.23
26-12-2009,17:02:34,180.030,87.913,249.598,-13.036,000.00,000.00,009.90,017.23
26-12-2009,17:02:46,180.030,87.913,249.635,-13.070,000.00,000.00,009.90,017.24
26-12-2009,17:02:58,180.030,87.913,249.663,-13.097,000.00,000.00,009.90,017.24
26-12-2009,17:03:09,180.030,87.913,249.697,-13.129,000.00,000.00,009.90,017.25
26-12-2009,17:03:21,180.030,87.913,249.734,-13.163,000.00,000.00,009.90,017.25
26-12-2009,17:03:33,180.030,87.913,249.768,-13.195,000.00,000.00,009.90,017.25
26-12-2009,17:03:45,180.030,87.913,249.796,-13.221,000.00,000.00,009.89,017.26
26-12-2009,17:03:57,180.030,87.913,249.833,-13.256,000.00,000.00,009.89,017.26
26-12-2009,17:04:10,180.030,87.913,249.867,-13.288,000.00,000.00,009.90,017.26
26-12-2009,17:04:21,180.030,87.913,249.903,-13.322,000.00,000.00,009.89,017.27
26-12-2009,17:04:33,180.030,87.913,249.937,-13.354,000.00,000.00,009.89,017.27
26-12-2009,17:04:45,180.030,87.913,249.966,-13.381,000.00,000.00,009.89,017.28
26-12-2009,17:04:57,180.030,87.913,250.002,-13.415,000.00,000.00,009.89,017.28
26-12-2009,17:05:09,180.030,87.913,250.036,-13.447,000.00,000.00,009.89,017.28
26-12-2009,17:05:21,180.030,87.913,250.073,-13.482,000.00,000.00,009.89,017.29
26-12-2009,17:05:34,180.030,87.913,250.107,-13.514,000.00,000.00,009.89,017.29
26-12-2009,17:05:46,180.030,87.913,250.144,-13.548,000.00,000.00,009.89,017.30
26-12-2009,17:05:58,180.030,87.913,250.178,-13.580,000.00,000.00,009.89,017.30
26-12-2009,17:06:10,180.030,87.913,250.206,-13.607,000.00,000.00,009.89,017.30
26-12-2009,17:06:22,180.030,87.913,250.243,-13.642,000.00,000.00,009.89,017.30
26-12-2009,17:06:35,180.030,87.913,250.276,-13.674,000.00,000.00,009.89,017.31
26-12-2009,17:06:46,180.030,87.913,250.313,-13.708,000.00,000.00,009.89,017.31
26-12-2009,17:06:58,180.030,87.913,250.341,-13.735,000.00,000.00,009.89,017.32
26-12-2009,17:07:10,180.030,87.913,250.375,-13.767,000.00,000.00,009.88,017.32
26-12-2009,17:07:22,180.030,87.913,250.412,-13.801,000.00,000.00,009.88,017.32
26-12-2009,17:07:34,180.030,87.913,250.446,-13.833,000.00,000.00,009.88,017.33
26-12-2009,17:07:46,180.030,87.913,250.483,-13.868,000.00,000.00,009.88,017.33
26-12-2009,17:07:58,180.030,87.913,250.511,-13.895,000.00,000.00,009.88,017.34
26-12-2009,17:08:10,180.030,87.913,250.545,-13.927,000.00,000.00,009.88,017.34
26-12-2009,17:08:22,180.030,87.913,250.581,-13.962,000.00,000.00,009.88,017.34
26-12-2009,17:08:34,180.030,87.913,250.615,-13.994,000.00,000.00,009.88,017.35
26-12-2009,17:08:46,180.030,87.913,250.652,-14.028,000.00,000.00,009.88,017.35
26-12-2009,17:08:58,180.030,87.913,250.680,-14.055,000.00,000.00,009.88,017.35
26-12-2009,17:09:09,180.030,87.913,250.714,-14.087,000.00,000.00,009.88,017.36
26-12-2009,17:09:21,180.030,87.913,250.751,-14.122,000.00,000.00,009.88,017.36
26-12-2009,17:09:34,180.030,87.913,250.785,-14.154,000.00,000.00,009.88,017.36
26-12-2009,17:09:46,180.030,87.913,250.821,-14.189,000.00,000.00,009.88,017.37
26-12-2009,17:09:58,180.030,87.913,250.849,-14.215,000.00,000.00,009.88,017.37
26-12-2009,17:10:09,180.030,87.913,250.883,-14.247,000.00,000.00,009.88,017.37
26-12-2009,17:10:21,180.030,87.913,250.920,-14.282,000.00,000.00,009.87,017.38
26-12-2009,17:10:33,180.030,87.913,250.948,-14.309,000.00,000.00,009.87,017.38
26-12-2009,17:10:45,180.030,87.913,250.982,-14.341,000.00,000.00,009.88,017.39
26-12-2009,17:10:57,180.030,87.913,251.019,-14.376,000.00,000.00,009.87,017.39
26-12-2009,17:11:09,180.030,87.913,251.053,-14.408,000.00,000.00,009.87,017.39
26-12-2009,17:11:21,180.030,87.913,251.081,-14.435,000.00,000.00,009.87,017.40
26-12-2009,17:11:32,180.030,87.913,251.117,-14.469,000.00,000.00,009.87,017.40
26-12-2009,17:11:44,180.030,87.913,251.151,-14.501,000.00,000.00,009.87,017.40
26-12-2009,17:11:56,180.030,87.913,251.188,-14.536,000.00,000.00,009.87,017.41
26-12-2009,17:12:08,180.030,87.913,251.216,-14.563,000.00,000.00,009.87,017.41
26-12-2009,17:12:20,180.030,87.913,251.250,-14.595,000.00,000.00,009.87,017.41
26-12-2009,17:12:32,180.030,87.913,251.287,-14.630,000.00,000.00,009.87,017.42
26-12-2009,17:12:45,180.030,87.913,251.321,-14.662,000.00,000.00,009.87,017.42
26-12-2009,17:12:56,180.030,87.913,251.357,-14.697,000.00,000.00,009.87,017.42
26-12-2009,17:13:08,180.030,87.913,251.385,-14.724,000.00,000.00,009.87,017.43
26-12-2009,17:13:20,180.030,87.913,251.419,-14.756,000.00,000.00,009.87,017.43
26-12-2009,17:13:32,180.030,87.913,251.456,-14.791,000.00,000.00,009.87,017.43
26-12-2009,17:13:44,180.030,87.913,251.490,-14.823,000.00,000.00,009.86,017.44
26-12-2009,17:13:56,180.030,87.913,251.518,-14.850,000.00,000.00,009.86,017.44
26-12-2009,17:14:07,180.030,87.913,251.555,-14.885,000.00,000.00,009.87,017.44
26-12-2009,17:14:20,180.030,87.913,251.588,-14.917,000.00,000.00,009.87,017.45
26-12-2009,17:14:31,180.030,87.913,251.625,-14.952,000.00,000.00,009.86,017.45
26-12-2009,17:14:44,180.030,87.913,251.659,-14.984,000.00,000.00,009.86,017.45
26-12-2009,17:14:56,180.030,87.913,251.687,-15.011,000.00,000.00,009.86,017.46
26-12-2009,17:15:07,180.030,87.913,251.724,-15.046,000.00,000.00,009.86,017.46
26-12-2009,17:15:19,180.030,87.913,251.757,-15.078,000.00,000.00,009.86,017.46
26-12-2009,17:15:31,180.030,87.913,251.786,-15.105,000.00,000.00,009.86,017.47
26-12-2009,17:15:42,180.030,87.913,251.822,-15.140,000.00,000.00,009.86,017.47
26-12-2009,17:15:54,180.030,87.913,251.856,-15.172,000.00,000.00,009.86,017.48
26-12-2009,17:16:06,180.030,87.913,251.893,-15.207,000.00,000.00,009.86,017.48
26-12-2009,17:16:18,180.030,87.913,251.921,-15.234,000.00,000.00,009.86,017.48
26-12-2009,17:16:30,180.030,87.913,251.955,-15.266,000.00,000.00,009.86,017.48
26-12-2009,17:16:42,180.030,87.913,251.991,-15.301,000.00,000.00,009.86,017.49
26-12-2009,17:16:53,180.030,87.913,252.019,-15.328,000.00,000.00,009.86,017.49
26-12-2009,17:17:05,180.030,87.913,252.053,-15.361,000.00,000.00,009.86,017.50
26-12-2009,17:17:17,180.030,87.913,252.090,-15.396,000.00,000.00,009.86,017.50
26-12-2009,17:17:29,180.030,87.913,252.124,-15.428,000.00,000.00,009.86,017.50
26-12-2009,17:17:41,180.030,87.913,252.152,-15.455,000.00,000.00,009.86,017.50
26-12-2009,17:17:52,180.030,87.913,252.189,-15.490,000.00,000.00,009.86,017.51
26-12-2009,17:18:04,180.030,87.913,252.222,-15.522,000.00,000.00,009.86,017.51
26-12-2009,17:18:16,180.030,87.913,252.250,-15.549,000.00,000.00,009.86,017.51
26-12-2009,17:18:27,180.030,87.913,252.287,-15.584,000.00,000.00,009.86,017.52
26-12-2009,17:18:39,180.030,87.913,252.321,-15.617,000.00,000.00,009.86,017.52
26-12-2009,17:18:51,180.030,87.913,252.358,-15.652,000.00,000.00,009.86,017.52
26-12-2009,17:19:03,180.030,87.913,252.391,-15.684,000.00,000.00,009.86,017.53
26-12-2009,17:19:15,180.030,87.913,252.419,-15.711,000.00,000.00,009.86,017.53
26-12-2009,17:19:28,180.030,87.913,252.456,-15.746,000.00,000.00,009.86,017.53
26-12-2009,17:19:39,180.030,87.913,252.490,-15.778,000.00,000.00,009.86,017.54
26-12-2009,17:19:52,180.030,87.913,252.526,-15.813,000.00,000.00,009.86,017.54
26-12-2009,17:20:04,180.030,87.913,252.560,-15.846,000.00,000.00,009.85,017.54
26-12-2009,17:20:16,180.030,87.913,252.588,-15.873,000.00,000.00,009.85,017.55
26-12-2009,17:20:28,180.030,87.913,252.625,-15.908,000.00,000.00,009.86,017.55
26-12-2009,17:20:40,180.030,87.913,252.659,-15.940,000.00,000.00,009.85,017.55
26-12-2009,17:20:52,180.030,87.913,252.695,-15.975,000.00,000.00,009.86,017.56
26-12-2009,17:21:04,180.030,87.913,252.729,-16.008,000.00,000.00,009.86,017.56
26-12-2009,17:21:16,180.030,87.913,252.757,-16.035,000.00,000.00,009.86,017.56
26-12-2009,17:21:27,180.030,87.913,252.794,-16.070,000.00,000.00,009.86,017.57
26-12-2009,17:21:39,180.030,87.913,252.828,-16.102,000.00,000.00,009.85,017.57
26-12-2009,17:21:51,180.030,87.913,252.864,-16.138,000.00,000.00,009.85,017.57
26-12-2009,17:22:03,180.030,87.913,252.893,-16.165,000.00,000.00,009.85,017.57
26-12-2009,17:22:15,180.030,87.913,252.926,-16.197,000.00,000.00,009.86,017.58
26-12-2009,17:22:26,180.030,87.913,252.963,-16.232,000.00,000.00,009.86,017.58
26-12-2009,17:22:39,180.030,87.913,252.997,-16.265,000.00,000.00,009.85,017.58
26-12-2009,17:22:50,180.030,87.913,253.025,-16.292,000.00,000.00,009.85,017.59
26-12-2009,17:23:01,180.030,87.913,253.061,-16.327,000.00,000.00,009.85,017.59
26-12-2009,17:23:13,180.030,87.913,253.090,-16.354,000.00,000.00,009.85,017.59
26-12-2009,17:23:25,180.030,87.913,253.123,-16.387,000.00,000.00,009.85,017.60
26-12-2009,17:23:37,180.030,87.913,253.160,-16.422,000.00,000.00,009.85,017.60
26-12-2009,17:23:50,180.030,87.913,253.194,-16.454,000.00,000.00,009.86,017.60
26-12-2009,17:24:02,180.030,87.913,253.230,-16.489,000.00,000.00,009.85,017.61
26-12-2009,17:24:14,180.030,87.913,253.264,-16.522,000.00,000.00,009.85,017.61
26-12-2009,17:24:25,180.030,87.913,253.292,-16.549,000.00,000.00,009.85,017.61
26-12-2009,17:24:37,180.030,87.913,253.329,-16.584,000.00,000.00,009.85,017.62
26-12-2009,17:24:49,180.030,87.913,253.363,-16.617,000.00,000.00,009.85,017.62
26-12-2009,17:25:01,180.030,87.913,253.391,-16.644,000.00,000.00,009.85,017.62
26-12-2009,17:25:13,180.030,87.913,253.427,-16.679,000.00,000.00,010.84,019.39
26-12-2009,17:25:24,180.030,87.913,253.461,-16.712,000.00,000.00,009.85,017.63
26-12-2009,17:25:36,180.030,87.913,253.498,-16.747,000.00,000.00,009.85,017.63
26-12-2009,17:25:48,180.030,87.913,253.526,-16.774,000.00,000.00,009.85,017.63
26-12-2009,17:26:00,180.030,87.913,253.560,-16.807,000.00,000.00,009.85,017.64
26-12-2009,17:26:12,180.030,87.913,253.596,-16.842,000.00,000.00,009.85,017.64
26-12-2009,17:26:23,180.030,87.913,253.630,-16.875,000.00,000.00,009.85,017.64
26-12-2009,17:26:35,180.030,87.913,253.658,-16.902,000.00,000.00,009.85,017.65
26-12-2009,17:26:47,180.030,87.913,253.695,-16.937,000.00,000.00,009.85,017.65
26-12-2009,17:26:59,180.030,87.913,253.729,-16.970,000.00,000.00,009.85,017.65
26-12-2009,17:27:11,180.030,87.913,253.757,-16.997,000.00,000.00,009.85,017.65
26-12-2009,17:27:22,180.030,87.913,253.793,-17.032,000.00,000.00,009.85,017.66
26-12-2009,17:27:34,180.030,87.913,253.827,-17.065,000.00,000.00,009.85,017.66
26-12-2009,17:27:46,180.030,87.913,253.864,-17.100,000.00,000.00,009.85,017.67
26-12-2009,17:27:57,180.030,87.913,253.892,-17.127,000.00,000.00,009.85,017.67
26-12-2009,17:28:09,180.030,87.913,253.926,-17.160,000.00,000.00,009.85,017.67
26-12-2009,17:28:21,180.030,87.913,253.962,-17.195,000.00,000.00,009.85,017.67
26-12-2009,17:28:33,180.030,87.913,253.990,-17.222,000.00,000.00,009.85,017.68
26-12-2009,17:28:45,180.030,87.913,254.024,-17.255,000.00,000.00,009.85,017.68
26-12-2009,17:28:57,180.030,87.913,254.061,-17.290,000.00,000.00,009.85,017.68
26-12-2009,17:29:09,180.030,87.913,254.095,-17.323,000.00,000.00,009.85,017.68
26-12-2009,17:29:21,180.030,87.913,254.123,-17.350,000.00,000.00,009.85,017.69
26-12-2009,17:29:33,180.030,87.913,254.159,-17.386,000.00,000.00,009.85,017.69
26-12-2009,17:29:45,180.030,87.913,254.193,-17.418,000.00,000.00,009.85,017.69
26-12-2009,17:29:56,180.030,87.913,254.230,-17.454,000.00,000.00,009.85,017.70
26-12-2009,17:30:08,180.030,87.913,254.263,-17.486,000.00,000.00,009.85,017.70
26-12-2009,17:30:20,180.030,87.913,254.292,-17.514,000.00,000.00,009.85,017.70
26-12-2009,17:30:33,180.030,87.913,254.328,-17.549,000.00,000.00,009.85,017.70
26-12-2009,17:30:44,180.030,87.913,254.362,-17.582,000.00,000.00,009.85,017.71
26-12-2009,17:30:56,180.030,87.913,254.399,-17.617,000.00,000.00,009.85,017.71
26-12-2009,17:31:08,180.030,87.913,254.427,-17.644,000.00,000.00,009.85,017.71
26-12-2009,17:31:20,180.030,87.913,254.460,-17.677,000.00,000.00,009.85,017.72
26-12-2009,17:31:32,180.030,87.913,254.497,-17.713,000.00,000.00,009.85,017.72
26-12-2009,17:31:43,180.030,87.913,254.525,-17.740,000.00,000.00,009.85,017.72
26-12-2009,17:31:55,180.030,87.913,254.559,-17.773,000.00,000.00,009.86,017.73
26-12-2009,17:32:07,180.030,87.913,254.596,-17.808,000.00,000.00,009.86,017.73
26-12-2009,17:32:19,180.030,87.913,254.629,-17.841,000.00,000.00,009.86,017.73
26-12-2009,17:32:30,180.030,87.913,254.658,-17.868,000.00,000.00,009.86,017.73
26-12-2009,17:32:43,180.030,87.913,254.694,-17.903,000.00,000.00,009.86,017.74
26-12-2009,17:32:55,180.030,87.913,254.728,-17.936,000.00,000.00,009.85,017.74
26-12-2009,17:33:06,180.030,87.913,254.765,-17.972,000.00,000.00,009.85,017.74
26-12-2009,17:33:18,180.030,87.913,254.798,-18.004,000.00,000.00,009.85,017.75
26-12-2009,17:33:31,180.030,87.913,254.835,-18.040,000.00,000.00,009.86,017.75
26-12-2009,17:33:43,180.030,87.913,254.863,-18.067,000.00,000.00,009.86,017.75
26-12-2009,17:33:55,180.030,87.913,254.897,-18.100,000.00,000.00,009.85,017.75
26-12-2009,17:34:07,180.030,87.913,254.933,-18.136,000.00,000.00,009.86,017.76
26-12-2009,17:34:19,180.030,87.913,254.967,-18.168,000.00,000.00,009.86,017.76
26-12-2009,17:34:31,180.030,87.913,255.004,-18.204,000.00,000.00,009.85,017.76
26-12-2009,17:34:43,180.030,87.913,255.032,-18.231,000.00,000.00,009.86,017.76
26-12-2009,17:34:54,180.030,87.913,255.066,-18.264,000.00,000.00,009.86,017.77
26-12-2009,17:35:06,180.030,87.913,255.102,-18.300,000.00,000.00,009.85,017.77
26-12-2009,17:35:18,180.030,87.913,255.131,-18.327,000.00,000.00,009.86,017.77
26-12-2009,17:35:29,180.030,87.913,255.164,-18.360,000.00,000.00,009.86,017.78
26-12-2009,17:35:41,180.030,87.913,255.201,-18.395,000.00,000.00,009.86,017.78
26-12-2009,17:35:52,180.030,87.913,255.229,-18.423,000.00,000.00,009.86,017.78
26-12-2009,17:36:05,180.030,87.913,255.263,-18.455,000.00,000.00,009.86,017.79
26-12-2009,17:36:16,180.030,87.913,255.300,-18.491,000.00,000.00,009.86,017.79
26-12-2009,17:36:28,180.030,87.913,255.328,-18.518,000.00,000.00,009.86,017.79
26-12-2009,17:36:40,180.030,87.913,255.362,-18.551,000.00,000.00,009.86,017.79
26-12-2009,17:36:51,180.030,87.913,255.398,-18.587,000.00,000.00,009.86,017.79
26-12-2009,17:37:03,180.030,87.913,255.426,-18.614,000.00,000.00,009.86,017.80
26-12-2009,17:37:15,180.030,87.913,255.460,-18.647,000.00,000.00,009.86,017.80
26-12-2009,17:37:26,180.030,87.913,255.497,-18.683,000.00,000.00,009.86,017.80
26-12-2009,17:37:38,180.030,87.913,255.531,-18.716,000.00,000.00,009.86,017.81
26-12-2009,17:37:50,180.030,87.913,255.559,-18.743,000.00,000.00,009.86,017.81
26-12-2009,17:38:02,180.030,87.913,255.595,-18.779,000.00,000.00,009.86,017.81
26-12-2009,17:38:15,180.030,87.913,255.629,-18.812,000.00,000.00,009.86,017.82
26-12-2009,17:38:27,180.030,87.913,255.666,-18.847,000.00,000.00,009.86,017.82
26-12-2009,17:38:38,180.030,87.913,255.694,-18.875,000.00,000.00,009.86,017.82
26-12-2009,17:38:50,180.030,87.913,255.728,-18.907,000.00,000.00,009.86,017.82
26-12-2009,17:39:02,180.030,87.913,255.764,-18.943,000.00,000.00,009.86,017.82
26-12-2009,17:39:14,180.030,87.913,255.798,-18.976,000.00,000.00,009.86,017.83
26-12-2009,17:39:26,180.030,87.913,255.835,-19.012,000.00,000.00,009.86,017.83
26-12-2009,17:39:38,180.030,87.913,255.869,-19.045,000.00,000.00,009.86,017.83
26-12-2009,17:39:50,180.030,87.913,255.897,-19.072,000.00,000.00,009.86,017.84
26-12-2009,17:40:02,180.030,87.913,255.933,-19.108,000.00,000.00,009.87,017.84
26-12-2009,17:40:15,180.030,87.913,255.967,-19.141,000.00,000.00,009.86,017.84
26-12-2009,17:40:27,180.030,87.913,256.004,-19.176,000.00,000.00,009.86,017.84
26-12-2009,17:40:40,180.030,87.913,256.038,-19.209,000.00,000.00,009.87,017.85
26-12-2009,17:40:52,180.030,87.913,256.074,-19.245,000.00,000.00,009.86,017.85
26-12-2009,17:41:04,180.030,87.913,256.108,-19.278,000.00,000.00,009.87,017.85
26-12-2009,17:41:16,180.030,87.913,256.145,-19.314,000.00,000.00,009.86,017.85
26-12-2009,17:41:28,180.030,87.913,256.179,-19.347,000.00,000.00,009.86,017.86
26-12-2009,17:41:41,180.030,87.913,256.207,-19.374,000.00,000.00,009.87,017.86
26-12-2009,17:41:52,180.030,87.913,256.244,-19.410,000.00,000.00,009.87,017.86
26-12-2009,17:42:04,180.030,87.913,256.277,-19.443,000.00,000.00,009.87,017.86
26-12-2009,17:42:16,180.030,87.913,256.314,-19.479,000.00,000.00,009.87,017.87
26-12-2009,17:42:28,180.030,87.913,256.342,-19.506,000.00,000.00,009.87,017.87
26-12-2009,17:42:40,180.030,87.913,256.376,-19.539,000.00,000.00,009.87,017.87
26-12-2009,17:42:51,180.030,87.913,256.413,-19.575,000.00,000.00,009.87,017.87
26-12-2009,17:43:03,180.030,87.913,256.447,-19.608,000.00,000.00,009.87,017.88
26-12-2009,17:43:15,180.030,87.913,256.475,-19.635,000.00,000.00,009.87,017.88
26-12-2009,17:43:27,180.030,87.913,256.511,-19.671,000.00,000.00,009.87,017.88
26-12-2009,17:43:38,180.030,87.913,256.545,-19.704,000.00,000.00,009.87,017.88
26-12-2009,17:43:50,180.030,87.913,256.574,-19.732,000.00,000.00,009.88,017.89
26-12-2009,17:44:02,180.030,87.913,256.610,-19.767,000.00,000.00,009.87,017.89
26-12-2009,17:44:14,180.030,87.913,256.644,-19.800,000.00,000.00,009.88,017.89
26-12-2009,17:44:25,180.030,87.913,256.672,-19.828,000.00,000.00,009.88,017.90
26-12-2009,17:44:37,180.030,87.913,256.709,-19.864,000.00,000.00,009.87,017.90
26-12-2009,17:44:48,180.030,87.913,256.743,-19.897,000.00,000.00,009.88,017.90
26-12-2009,17:45:01,180.030,87.913,256.780,-19.933,000.00,000.00,009.87,017.90
26-12-2009,17:45:13,180.030,87.913,256.813,-19.966,000.00,000.00,009.87,017.90
26-12-2009,17:45:25,180.030,87.913,256.842,-19.993,000.00,000.00,009.88,017.91
26-12-2009,17:45:37,180.030,87.913,256.878,-20.029,000.00,000.00,009.88,017.91
26-12-2009,17:45:49,180.030,87.913,256.912,-20.062,000.00,000.00,009.88,017.91
26-12-2009,17:46:01,180.030,87.913,256.949,-20.098,000.00,000.00,009.87,017.91
26-12-2009,17:46:14,180.030,87.913,256.983,-20.131,000.00,000.00,009.89,017.92
26-12-2009,17:46:26,180.030,87.913,257.011,-20.159,000.00,000.00,009.88,017.92
26-12-2009,17:46:38,180.030,87.913,257.048,-20.194,000.00,000.00,009.88,017.92
26-12-2009,17:46:50,180.030,87.913,257.082,-20.228,000.00,000.00,009.88,017.92
26-12-2009,17:47:02,180.030,87.913,257.118,-20.263,000.00,000.00,009.88,017.93
26-12-2009,17:47:14,180.030,87.913,257.152,-20.296,000.00,000.00,009.88,017.93
26-12-2009,17:47:26,180.030,87.913,257.189,-20.332,000.00,000.00,009.88,017.93
26-12-2009,17:47:38,180.030,87.913,257.223,-20.365,000.00,000.00,009.89,017.93
26-12-2009,17:47:50,180.030,87.913,257.251,-20.393,000.00,000.00,009.88,017.94
26-12-2009,17:48:02,180.030,87.913,257.288,-20.429,000.00,000.00,009.89,017.94
26-12-2009,17:48:14,180.030,87.913,257.322,-20.462,000.00,000.00,009.89,017.94
26-12-2009,17:48:27,180.030,87.913,257.358,-20.498,000.00,000.00,009.89,017.94
26-12-2009,17:48:38,180.030,87.913,257.387,-20.526,000.00,000.00,009.89,017.95
26-12-2009,17:48:50,180.030,87.913,257.421,-20.559,000.00,000.00,009.88,017.95
26-12-2009,17:49:02,180.030,87.913,257.457,-20.595,000.00,000.00,009.89,017.95
26-12-2009,17:49:14,180.030,87.913,257.491,-20.628,000.00,000.00,009.89,017.95
26-12-2009,17:49:26,180.030,87.913,257.528,-20.664,000.00,000.00,009.89,017.96
26-12-2009,17:49:38,180.030,87.913,257.556,-20.691,000.00,000.00,009.89,017.96
26-12-2009,17:49:50,180.030,87.913,257.590,-20.724,000.00,000.00,009.90,017.96
26-12-2009,17:50:02,180.030,87.913,257.627,-20.760,000.00,000.00,009.89,017.96
26-12-2009,17:50:14,180.030,87.913,257.661,-20.794,000.00,000.00,009.90,017.97
26-12-2009,17:50:26,180.030,87.913,257.698,-20.829,000.00,000.00,009.90,017.97
26-12-2009,17:50:38,180.030,87.913,257.731,-20.863,000.00,000.00,009.89,017.97
26-12-2009,17:50:50,180.030,87.913,257.760,-20.890,000.00,000.00,009.90,017.97
26-12-2009,17:51:02,180.030,87.913,257.796,-20.926,000.00,000.00,009.90,017.97
26-12-2009,17:51:14,180.030,87.913,257.830,-20.959,000.00,000.00,009.90,017.98
26-12-2009,17:51:27,180.030,87.913,257.867,-20.995,000.00,000.00,009.90,017.98
26-12-2009,17:51:39,180.030,87.913,257.901,-21.029,000.00,000.00,009.90,017.98
26-12-2009,17:51:51,180.030,87.913,257.938,-21.065,000.00,000.00,009.91,017.98
26-12-2009,17:52:03,180.030,87.913,257.966,-21.092,000.00,000.00,009.91,017.98
26-12-2009,17:52:15,180.030,87.913,258.000,-21.125,000.00,000.00,009.91,017.99
26-12-2009,17:52:27,180.030,87.913,258.037,-21.161,000.00,000.00,009.90,017.99
26-12-2009,17:52:38,180.030,87.913,258.071,-21.195,000.00,000.00,009.90,017.99
26-12-2009,17:52:50,180.030,87.913,258.099,-21.222,000.00,000.00,009.90,017.99
26-12-2009,17:53:02,180.030,87.913,258.136,-21.258,000.00,000.00,009.91,018.00
26-12-2009,17:53:14,180.030,87.913,258.170,-21.292,000.00,000.00,009.91,018.00
26-12-2009,17:53:26,180.030,87.913,258.207,-21.328,000.00,000.00,009.90,018.00
26-12-2009,17:53:37,180.030,87.913,258.235,-21.355,000.00,000.00,009.91,018.00
26-12-2009,17:53:49,180.030,87.913,258.269,-21.388,000.00,000.00,009.91,018.01
26-12-2009,17:54:00,180.030,87.913,258.297,-21.416,000.00,000.00,009.90,018.01
26-12-2009,17:54:12,180.030,87.913,258.334,-21.452,000.00,000.00,009.91,018.01
26-12-2009,17:54:24,180.030,87.913,258.368,-21.485,000.00,000.00,009.91,018.01
26-12-2009,17:54:36,180.030,87.913,258.405,-21.522,000.00,000.00,009.91,018.02
26-12-2009,17:54:47,180.030,87.913,258.433,-21.549,000.00,000.00,009.92,018.02
26-12-2009,17:54:59,180.030,87.913,258.467,-21.582,000.00,000.00,009.92,018.02
26-12-2009,17:55:11,180.030,87.913,258.504,-21.619,000.00,000.00,009.91,018.02
26-12-2009,17:55:22,180.030,87.913,258.532,-21.646,000.00,000.00,009.91,018.02
26-12-2009,17:55:34,180.030,87.913,258.566,-21.680,000.00,000.00,009.91,018.03
26-12-2009,17:55:46,180.030,87.913,258.595,-21.707,000.00,000.00,009.92,018.03
26-12-2009,17:55:58,180.030,87.913,258.632,-21.743,000.00,000.00,009.92,018.03
26-12-2009,17:56:10,180.030,87.913,258.666,-21.777,000.00,000.00,009.93,018.03
26-12-2009,17:56:21,180.030,87.913,258.702,-21.813,000.00,000.00,009.92,018.03
26-12-2009,17:56:32,180.030,87.913,258.731,-21.840,000.00,000.00,009.92,018.03
26-12-2009,17:56:44,180.030,87.913,258.765,-21.874,000.00,000.00,009.92,018.04
26-12-2009,17:56:56,180.030,87.913,258.802,-21.910,000.00,000.00,009.92,018.04
26-12-2009,17:57:08,180.030,87.913,258.830,-21.938,000.00,000.00,009.93,018.04
26-12-2009,17:57:20,180.030,87.913,258.864,-21.971,000.00,000.00,009.93,018.04
26-12-2009,17:57:31,180.030,87.913,258.901,-22.007,000.00,000.00,009.92,018.05
26-12-2009,17:57:43,180.030,87.913,258.929,-22.035,000.00,000.00,009.93,018.05
26-12-2009,17:57:54,180.030,87.913,258.963,-22.068,000.00,000.00,009.93,018.05
26-12-2009,17:58:06,180.030,87.913,259.000,-22.104,000.00,000.00,009.93,018.05
26-12-2009,17:58:18,180.030,87.913,259.029,-22.132,000.00,000.00,009.94,018.05
26-12-2009,17:58:30,180.030,87.913,259.063,-22.165,000.00,000.00,009.93,018.06
26-12-2009,17:58:42,180.030,87.913,259.100,-22.201,000.00,000.00,009.93,018.06
26-12-2009,17:58:53,180.030,87.913,259.128,-22.229,000.00,000.00,009.93,018.06
26-12-2009,17:59:05,180.030,87.913,259.162,-22.263,000.00,000.00,009.94,018.06
26-12-2009,17:59:17,180.030,87.913,259.199,-22.299,000.00,000.00,009.94,018.06
26-12-2009,17:59:28,180.030,87.913,259.227,-22.326,000.00,000.00,009.93,018.07
26-12-2009,17:59:40,180.030,87.913,259.261,-22.360,000.00,000.00,009.94,018.07
26-12-2009,17:59:52,180.030,87.913,259.298,-22.396,000.00,000.00,009.93,018.07
26-12-2009,18:00:04,180.030,87.913,259.332,-22.429,000.00,000.00,009.94,018.07
26-12-2009,18:00:16,180.030,87.913,259.369,-22.465,000.00,000.00,009.95,018.07
26-12-2009,18:00:28,180.030,87.913,259.398,-22.493,000.00,000.00,009.95,018.08
26-12-2009,18:00:39,180.030,87.913,259.432,-22.527,000.00,000.00,009.95,018.08
26-12-2009,18:00:52,180.030,87.913,259.469,-22.563,000.00,000.00,009.95,018.08
26-12-2009,18:01:04,180.030,87.913,259.503,-22.596,000.00,000.00,009.94,018.08
26-12-2009,18:01:16,180.030,87.913,259.540,-22.632,000.00,000.00,009.95,018.08
26-12-2009,18:01:28,180.030,87.913,259.568,-22.660,000.00,000.00,009.95,018.09
26-12-2009,18:01:40,180.030,87.913,259.602,-22.694,000.00,000.00,009.95,018.09
26-12-2009,18:01:52,180.030,87.913,259.639,-22.730,000.00,000.00,009.95,018.09
26-12-2009,18:02:04,180.030,87.913,259.674,-22.763,000.00,000.00,009.95,018.09
26-12-2009,18:02:15,180.030,87.913,259.702,-22.791,000.00,000.00,009.96,018.09
26-12-2009,18:02:27,180.030,87.913,259.739,-22.827,000.00,000.00,009.96,018.10
26-12-2009,18:02:39,180.030,87.913,259.773,-22.861,000.00,000.00,009.96,018.10
26-12-2009,18:02:51,180.030,87.913,259.810,-22.897,000.00,000.00,009.95,018.10
26-12-2009,18:03:02,180.030,87.913,259.839,-22.925,000.00,000.00,009.96,018.10
26-12-2009,18:03:14,180.030,87.913,259.873,-22.958,000.00,000.00,009.97,018.10
26-12-2009,18:03:25,180.030,87.913,259.901,-22.986,000.00,000.00,009.96,018.11
26-12-2009,18:03:37,180.030,87.913,259.938,-23.022,000.00,000.00,009.96,018.11
26-12-2009,18:03:49,180.030,87.913,259.972,-23.056,000.00,000.00,009.97,018.11
26-12-2009,18:04:01,180.030,87.913,260.009,-23.092,000.00,000.00,009.97,018.11
26-12-2009,18:04:13,180.030,87.913,260.038,-23.120,000.00,000.00,009.97,018.11
26-12-2009,18:04:24,180.030,87.913,260.072,-23.153,000.00,000.00,009.97,018.11
26-12-2009,18:04:36,180.030,87.913,260.109,-23.189,000.00,000.00,009.97,018.12
26-12-2009,18:04:47,180.030,87.913,260.137,-23.217,000.00,000.00,009.97,018.12
26-12-2009,18:04:59,180.030,87.913,260.172,-23.251,000.00,000.00,009.97,018.12
26-12-2009,18:05:12,180.030,87.913,260.209,-23.287,000.00,000.00,009.97,018.12
26-12-2009,18:05:24,180.030,87.913,260.243,-23.320,000.00,000.00,009.97,018.13
26-12-2009,18:05:36,180.030,87.913,260.280,-23.357,000.00,000.00,009.97,018.13
26-12-2009,18:05:48,180.030,87.913,260.308,-23.385,000.00,000.00,009.97,018.13
26-12-2009,18:06:00,180.030,87.913,260.343,-23.418,000.00,000.00,009.98,018.13
26-12-2009,18:06:12,180.030,87.913,260.380,-23.454,000.00,000.00,009.98,018.13
26-12-2009,18:06:23,180.030,87.913,260.414,-23.488,000.00,000.00,009.98,018.13
26-12-2009,18:06:35,180.030,87.913,260.442,-23.516,000.00,000.00,009.98,018.14
26-12-2009,18:06:47,180.030,87.913,260.480,-23.552,000.00,000.00,009.98,018.14
26-12-2009,18:06:59,180.030,87.913,260.514,-23.585,000.00,000.00,009.99,018.14
26-12-2009,18:07:11,180.030,87.913,260.542,-23.613,000.00,000.00,009.99,018.14
26-12-2009,18:07:23,180.030,87.913,260.579,-23.650,000.00,000.00,009.99,018.14
26-12-2009,18:07:35,180.030,87.913,260.614,-23.683,000.00,000.00,009.99,018.14
26-12-2009,18:07:46,180.030,87.913,260.651,-23.719,000.00,000.00,010.00,018.15
26-12-2009,18:07:59,180.030,87.913,260.685,-23.753,000.00,000.00,009.99,018.15
26-12-2009,18:08:10,180.030,87.913,260.714,-23.781,000.00,000.00,010.00,018.15
26-12-2009,18:08:22,180.030,87.913,260.751,-23.817,000.00,000.00,009.99,018.15
26-12-2009,18:08:34,180.030,87.913,260.785,-23.851,000.00,000.00,010.00,018.15
26-12-2009,18:08:45,180.030,87.913,260.814,-23.879,000.00,000.00,010.00,018.16
26-12-2009,18:08:57,180.030,87.913,260.851,-23.915,000.00,000.00,010.00,018.16
26-12-2009,18:09:09,180.030,87.913,260.885,-23.948,000.00,000.00,010.01,018.16
26-12-2009,18:09:20,180.030,87.913,260.914,-23.976,000.00,000.00,010.00,018.16
26-12-2009,18:09:32,180.030,87.913,260.951,-24.013,000.00,000.00,010.00,018.16
26-12-2009,18:09:44,180.030,87.913,260.985,-24.046,000.00,000.00,010.00,018.16
26-12-2009,18:09:55,180.030,87.913,261.014,-24.074,000.00,000.00,010.01,018.16
26-12-2009,18:10:07,180.030,87.913,261.051,-24.110,000.00,000.00,010.01,018.17
26-12-2009,18:10:19,180.030,87.913,261.085,-24.144,000.00,000.00,010.01,018.17
26-12-2009,18:10:30,180.030,87.913,261.114,-24.172,000.00,000.00,010.01,018.17
26-12-2009,18:10:42,180.030,87.913,261.151,-24.208,000.00,000.00,010.01,018.17
26-12-2009,18:10:55,180.030,87.913,261.185,-24.242,000.00,000.00,010.01,018.17
26-12-2009,18:11:06,180.030,87.913,261.222,-24.278,000.00,000.00,010.01,018.18
26-12-2009,18:11:18,180.030,87.913,261.251,-24.306,000.00,000.00,010.02,018.18
26-12-2009,18:11:29,180.030,87.913,261.285,-24.340,000.00,000.00,010.02,018.18
26-12-2009,18:11:42,180.030,87.913,261.323,-24.376,000.00,000.00,010.02,018.18
26-12-2009,18:11:54,180.030,87.913,261.357,-24.410,000.00,000.00,010.02,018.18
26-12-2009,18:12:06,180.030,87.913,261.386,-24.438,000.00,000.00,010.02,018.18
26-12-2009,18:12:17,180.030,87.913,261.423,-24.474,000.00,000.00,010.03,018.18
26-12-2009,18:12:29,180.030,87.913,261.457,-24.508,000.00,000.00,010.02,018.19
26-12-2009,18:12:41,180.030,87.913,261.494,-24.544,000.00,000.00,010.03,018.19
26-12-2009,18:12:53,180.030,87.913,261.523,-24.572,000.00,000.00,010.03,018.19
26-12-2009,18:13:05,180.030,87.913,261.558,-24.606,000.00,000.00,010.04,018.19
26-12-2009,18:13:17,180.030,87.913,261.595,-24.642,000.00,000.00,010.03,018.19
26-12-2009,18:13:29,180.030,87.913,261.629,-24.676,000.00,000.00,010.03,018.19
26-12-2009,18:13:41,180.030,87.913,261.666,-24.712,000.00,000.00,010.04,018.20
26-12-2009,18:13:53,180.030,87.913,261.695,-24.740,000.00,000.00,010.04,018.20
26-12-2009,18:14:05,180.030,87.913,261.730,-24.774,000.00,000.00,010.04,018.20
26-12-2009,18:14:17,180.030,87.913,261.767,-24.810,000.00,000.00,010.04,018.20
26-12-2009,18:14:29,180.030,87.913,261.801,-24.844,000.00,000.00,010.04,018.20
26-12-2009,18:14:41,180.030,87.913,261.839,-24.880,000.00,000.00,010.05,018.20
26-12-2009,18:14:53,180.030,87.913,261.867,-24.908,000.00,000.00,010.04,018.20
26-12-2009,18:15:04,180.030,87.913,261.902,-24.942,000.00,000.00,010.05,018.21
26-12-2009,18:15:16,180.030,87.913,261.931,-24.970,000.00,000.00,010.05,018.21
26-12-2009,18:15:28,180.030,87.913,261.968,-25.006,000.00,000.00,010.06,018.21
26-12-2009,18:15:40,180.030,87.913,262.002,-25.040,000.00,000.00,010.05,018.21
26-12-2009,18:15:52,180.030,87.913,262.040,-25.076,000.00,000.00,010.05,018.21
26-12-2009,18:16:04,180.030,87.913,262.074,-25.110,000.00,000.00,010.06,018.21
26-12-2009,18:16:16,180.030,87.913,262.112,-25.146,000.00,000.00,010.06,018.22
26-12-2009,18:16:28,180.030,87.913,262.140,-25.174,000.00,000.00,010.06,018.22
26-12-2009,18:16:40,180.030,87.913,262.175,-25.208,000.00,000.00,010.06,018.22
26-12-2009,18:16:52,180.030,87.913,262.212,-25.244,000.00,000.00,010.06,018.22
26-12-2009,18:17:04,180.030,87.913,262.247,-25.278,000.00,000.00,010.07,018.22
26-12-2009,18:17:15,180.030,87.913,262.275,-25.306,000.00,000.00,010.07,018.22
26-12-2009,18:17:27,180.030,87.913,262.313,-25.342,000.00,000.00,010.07,018.23
26-12-2009,18:17:38,180.030,87.913,262.347,-25.376,000.00,000.00,010.07,018.23
26-12-2009,18:17:51,180.030,87.913,262.385,-25.412,000.00,000.00,010.08,018.23
26-12-2009,18:18:03,180.030,87.913,262.414,-25.440,000.00,000.00,010.07,018.23
26-12-2009,18:18:14,180.030,87.913,262.448,-25.474,000.00,000.00,010.08,018.23
26-12-2009,18:18:26,180.030,87.913,262.486,-25.511,000.00,000.00,010.07,018.23
26-12-2009,18:18:38,180.030,87.913,262.514,-25.539,000.00,000.00,010.08,018.23
26-12-2009,18:18:50,180.030,87.913,262.549,-25.572,000.00,000.00,010.08,018.23
26-12-2009,18:19:02,180.030,87.913,262.586,-25.609,000.00,000.00,010.08,018.24
26-12-2009,18:19:14,180.030,87.913,262.621,-25.642,000.00,000.00,010.09,018.24
26-12-2009,18:19:26,180.030,87.913,262.658,-25.679,000.00,000.00,010.09,018.24
26-12-2009,18:19:38,180.030,87.913,262.687,-25.707,000.00,000.00,010.09,018.24
26-12-2009,18:19:50,180.030,87.913,262.722,-25.741,000.00,000.00,010.09,018.24
26-12-2009,18:20:01,180.030,87.913,262.759,-25.777,000.00,000.00,010.09,018.24
26-12-2009,18:20:14,180.030,87.913,262.794,-25.811,000.00,000.00,010.10,018.25
26-12-2009,18:20:26,180.030,87.913,262.832,-25.847,000.00,000.00,010.10,018.25
26-12-2009,18:20:38,180.030,87.913,262.860,-25.875,000.00,000.00,010.10,018.25
26-12-2009,18:20:50,180.030,87.913,262.895,-25.909,000.00,000.00,010.11,018.25
26-12-2009,18:21:02,180.030,87.913,262.933,-25.946,000.00,000.00,010.10,018.25
26-12-2009,18:21:14,180.030,87.913,262.967,-25.979,000.00,000.00,010.11,018.25
26-12-2009,18:21:25,180.030,87.913,262.996,-26.007,000.00,000.00,010.11,018.25
26-12-2009,18:21:38,180.030,87.913,263.034,-26.044,000.00,000.00,010.11,018.26
26-12-2009,18:21:50,180.030,87.913,263.068,-26.078,000.00,000.00,010.11,018.26
26-12-2009,18:22:02,180.030,87.913,263.106,-26.114,000.00,000.00,010.11,018.26
26-12-2009,18:22:13,180.030,87.913,263.135,-26.142,000.00,000.00,010.11,018.26
26-12-2009,18:22:25,180.030,87.913,263.169,-26.176,000.00,000.00,010.12,018.26
26-12-2009,18:22:36,180.030,87.913,263.207,-26.212,000.00,000.00,010.12,018.26
26-12-2009,18:22:48,180.030,87.913,263.236,-26.241,000.00,000.00,010.12,018.26
26-12-2009,18:23:00,180.030,87.913,263.271,-26.274,000.00,000.00,010.12,018.26
26-12-2009,18:23:12,180.030,87.913,263.308,-26.311,000.00,000.00,010.13,018.27
26-12-2009,18:23:24,180.030,87.913,263.343,-26.345,000.00,000.00,010.13,018.27
26-12-2009,18:23:35,180.030,87.913,263.372,-26.373,000.00,000.00,010.13,018.27
26-12-2009,18:23:47,180.030,87.913,263.410,-26.409,000.00,000.00,010.14,018.27
26-12-2009,18:23:59,180.030,87.913,263.444,-26.443,000.00,000.00,010.13,018.27
26-12-2009,18:24:12,180.030,87.913,263.482,-26.479,000.00,000.00,010.13,018.27
26-12-2009,18:24:23,180.030,87.913,263.511,-26.508,000.00,000.00,010.14,018.27
26-12-2009,18:24:35,180.030,87.913,263.546,-26.541,000.00,000.00,010.14,018.27
26-12-2009,18:24:48,180.030,87.913,263.583,-26.578,000.00,000.00,010.14,018.28
26-12-2009,18:24:59,180.030,87.913,263.618,-26.612,000.00,000.00,010.15,018.28
26-12-2009,18:25:11,180.030,87.913,263.656,-26.648,000.00,000.00,010.15,018.28
26-12-2009,18:25:23,180.030,87.913,263.688,-26.679,000.00,000.00,010.15,018.28
26-12-2009,18:25:35,180.030,87.913,263.720,-26.710,000.00,000.00,010.15,018.28
26-12-2009,18:25:47,180.030,87.913,263.757,-26.747,000.00,000.00,010.16,018.28
26-12-2009,18:25:59,180.030,87.913,263.792,-26.780,000.00,000.00,010.16,018.28
26-12-2009,18:26:10,180.030,87.913,263.821,-26.808,000.00,000.00,010.16,018.28
26-12-2009,18:26:21,180.030,87.913,263.859,-26.845,000.00,000.00,010.16,018.28
26-12-2009,18:26:33,180.030,87.913,263.888,-26.873,000.00,000.00,010.16,018.29
26-12-2009,18:26:45,180.030,87.913,263.923,-26.907,000.00,000.00,010.16,018.29
26-12-2009,18:26:57,180.030,87.913,263.961,-26.944,000.00,000.00,010.16,018.29
26-12-2009,18:27:09,180.030,87.913,263.996,-26.977,000.00,000.00,010.16,018.29
26-12-2009,18:27:21,180.030,87.913,264.033,-27.014,000.00,000.00,010.17,018.29
26-12-2009,18:27:33,180.030,87.913,264.062,-27.042,000.00,000.00,010.17,018.29
26-12-2009,18:27:45,180.030,87.913,264.097,-27.076,000.00,000.00,010.18,018.29
26-12-2009,18:27:56,180.030,87.913,264.135,-27.112,000.00,000.00,010.18,018.29
26-12-2009,18:28:08,180.030,87.913,264.164,-27.141,000.00,000.00,010.18,018.29
26-12-2009,18:28:20,180.030,87.913,264.199,-27.174,000.00,000.00,010.18,018.30
26-12-2009,18:28:32,180.030,87.913,264.237,-27.211,000.00,000.00,010.19,018.30
26-12-2009,18:28:44,180.030,87.913,264.272,-27.245,000.00,000.00,010.19,018.30
26-12-2009,18:28:56,180.030,87.913,264.301,-27.273,000.00,000.00,010.19,018.30
26-12-2009,18:29:07,180.030,87.913,264.339,-27.309,000.00,000.00,010.20,018.30
26-12-2009,18:29:19,180.030,87.913,264.374,-27.343,000.00,000.00,010.19,018.30
26-12-2009,18:29:31,180.030,87.913,264.412,-27.380,000.00,000.00,010.20,018.30
26-12-2009,18:29:43,180.030,87.913,264.441,-27.408,000.00,000.00,010.20,018.30
26-12-2009,18:29:55,180.030,87.913,264.476,-27.442,000.00,000.00,010.20,018.31
26-12-2009,18:30:06,180.030,87.913,264.514,-27.478,000.00,000.00,010.20,018.31
26-12-2009,18:30:19,180.030,87.913,264.549,-27.512,000.00,000.00,010.21,018.31
26-12-2009,18:30:31,180.030,87.913,264.578,-27.540,000.00,000.00,010.21,018.31
26-12-2009,18:30:43,180.030,87.913,264.616,-27.577,000.00,000.00,010.22,018.31
26-12-2009,18:30:54,180.030,87.913,264.651,-27.611,000.00,000.00,010.21,018.31
26-12-2009,18:31:06,180.030,87.913,264.689,-27.647,000.00,000.00,010.22,018.31
26-12-2009,18:31:18,180.030,87.913,264.718,-27.676,000.00,000.00,010.22,018.31
26-12-2009,18:31:30,180.030,87.913,264.753,-27.709,000.00,000.00,010.22,018.31
26-12-2009,18:31:42,180.030,87.913,264.791,-27.746,000.00,000.00,010.22,018.31
26-12-2009,18:31:54,180.030,87.913,264.826,-27.780,000.00,000.00,010.23,018.31
26-12-2009,18:32:05,180.030,87.913,264.855,-27.808,000.00,000.00,010.23,018.32
26-12-2009,18:32:17,180.030,87.913,264.893,-27.845,000.00,000.00,010.23,018.32
26-12-2009,18:32:29,180.030,87.913,264.928,-27.878,000.00,000.00,010.24,018.32
26-12-2009,18:32:41,180.030,87.913,264.966,-27.915,000.00,000.00,010.23,018.32
26-12-2009,18:32:53,180.030,87.913,264.996,-27.943,000.00,000.00,010.24,018.32
26-12-2009,18:33:04,180.030,87.913,265.031,-27.977,000.00,000.00,010.24,018.32
26-12-2009,18:33:17,180.030,87.913,265.069,-28.014,000.00,000.00,010.24,018.32
26-12-2009,18:33:28,180.030,87.913,265.104,-28.048,000.00,000.00,010.24,018.32
26-12-2009,18:33:41,180.030,87.913,265.133,-28.076,000.00,000.00,010.25,018.32
26-12-2009,18:33:52,180.030,87.913,265.171,-28.112,000.00,000.00,010.25,018.32
26-12-2009,18:34:04,180.030,87.913,265.206,-28.146,000.00,000.00,010.26,018.33
26-12-2009,18:34:16,180.030,87.913,265.245,-28.183,000.00,000.00,010.26,018.33
26-12-2009,18:34:28,180.030,87.913,265.274,-28.211,000.00,000.00,010.25,018.33
26-12-2009,18:34:40,180.030,87.913,265.309,-28.245,000.00,000.00,010.26,018.33
26-12-2009,18:34:53,180.030,87.913,265.347,-28.282,000.00,000.00,010.26,018.33
26-12-2009,18:35:04,180.030,87.913,265.382,-28.315,000.00,000.00,010.26,018.33
26-12-2009,18:35:16,180.030,87.913,265.421,-28.352,000.00,000.00,010.27,018.33
26-12-2009,18:35:28,180.030,87.913,265.453,-28.383,000.00,000.00,010.27,018.33
26-12-2009,18:35:40,180.030,87.913,265.485,-28.414,000.00,000.00,010.28,018.33
26-12-2009,18:35:51,180.030,87.913,265.523,-28.451,000.00,000.00,010.28,018.33
26-12-2009,18:36:03,180.030,87.913,265.553,-28.479,000.00,000.00,010.28,018.34
26-12-2009,18:36:15,180.030,87.913,265.588,-28.513,000.00,000.00,010.29,018.34
26-12-2009,18:36:27,180.030,87.913,265.626,-28.550,000.00,000.00,010.29,018.34
26-12-2009,18:36:39,180.030,87.913,265.661,-28.583,000.00,000.00,010.29,018.34
26-12-2009,18:36:50,180.030,87.913,265.691,-28.612,000.00,000.00,010.29,018.34
26-12-2009,18:37:02,180.030,87.913,265.729,-28.648,000.00,000.00,010.29,018.34
26-12-2009,18:37:14,180.030,87.913,265.764,-28.682,000.00,000.00,010.30,018.34
26-12-2009,18:37:25,180.030,87.913,265.794,-28.710,000.00,000.00,010.30,018.34
26-12-2009,18:37:37,180.030,87.913,265.832,-28.747,000.00,000.00,010.31,018.34
26-12-2009,18:37:49,180.030,87.913,265.867,-28.781,000.00,000.00,010.30,018.34
26-12-2009,18:38:01,180.030,87.913,265.906,-28.818,000.00,000.00,010.30,018.34
26-12-2009,18:38:13,180.030,87.913,265.935,-28.846,000.00,000.00,010.30,018.34
26-12-2009,18:38:25,180.030,87.913,265.971,-28.880,000.00,000.00,010.31,018.35
26-12-2009,18:38:38,180.030,87.913,266.009,-28.916,000.00,000.00,010.31,018.35
26-12-2009,18:38:50,180.030,87.913,266.044,-28.950,000.00,000.00,010.31,018.35
26-12-2009,18:39:02,180.030,87.913,266.083,-28.987,000.00,000.00,010.32,018.35
26-12-2009,18:39:14,180.030,87.913,266.118,-29.021,000.00,000.00,010.32,018.35
26-12-2009,18:39:26,180.030,87.913,266.147,-29.049,000.00,000.00,010.33,018.35
26-12-2009,18:39:39,180.030,87.913,266.192,-29.091,000.00,000.00,010.33,018.35
26-12-2009,18:39:51,180.030,87.913,266.230,-29.128,000.00,000.00,010.33,018.35
26-12-2009,18:40:03,180.030,87.913,266.260,-29.156,000.00,000.00,010.34,018.35
26-12-2009,18:40:15,180.030,87.913,266.295,-29.190,000.00,000.00,010.34,018.35
26-12-2009,18:40:27,180.030,87.913,266.334,-29.227,000.00,000.00,010.34,018.35
26-12-2009,18:40:39,180.030,87.913,266.369,-29.261,000.00,000.00,010.35,018.35
26-12-2009,18:40:51,180.030,87.913,266.407,-29.298,000.00,000.00,010.34,018.36
26-12-2009,18:41:04,180.030,87.913,266.443,-29.331,000.00,000.00,010.36,018.36
26-12-2009,18:41:16,180.030,87.913,266.481,-29.368,000.00,000.00,010.35,018.36
26-12-2009,18:41:28,180.030,87.913,266.511,-29.396,000.00,000.00,010.36,018.36
26-12-2009,18:41:40,180.030,87.913,266.546,-29.430,000.00,000.00,010.36,018.36
26-12-2009,18:41:52,180.030,87.913,266.585,-29.467,000.00,000.00,010.36,018.36
26-12-2009,18:42:04,180.030,87.913,266.621,-29.501,000.00,000.00,010.36,018.36
26-12-2009,18:42:15,180.030,87.913,266.650,-29.529,000.00,000.00,010.37,018.36
26-12-2009,18:42:27,180.030,87.913,266.689,-29.566,000.00,000.00,010.38,018.36
26-12-2009,18:42:40,180.030,87.913,266.724,-29.600,000.00,000.00,010.38,018.36
26-12-2009,18:42:51,180.030,87.913,266.763,-29.636,000.00,000.00,010.37,018.36
26-12-2009,18:43:03,180.030,87.913,266.798,-29.670,000.00,000.00,010.38,018.36
26-12-2009,18:43:15,180.030,87.913,266.828,-29.699,000.00,000.00,010.39,018.36
26-12-2009,18:43:27,180.030,87.913,266.867,-29.735,000.00,000.00,010.39,018.36
26-12-2009,18:43:39,180.030,87.913,266.902,-29.769,000.00,000.00,010.39,018.36
26-12-2009,18:43:50,180.030,87.913,266.932,-29.798,000.00,000.00,010.39,018.37
26-12-2009,18:44:02,180.030,87.913,266.971,-29.834,000.00,000.00,010.39,018.37
26-12-2009,18:44:15,180.030,87.913,267.006,-29.868,000.00,000.00,010.40,018.37
26-12-2009,18:44:26,180.030,87.913,267.045,-29.905,000.00,000.00,010.40,018.37
26-12-2009,18:44:39,180.030,87.913,267.081,-29.939,000.00,000.00,010.40,018.37
26-12-2009,18:44:51,180.030,87.913,267.119,-29.976,000.00,000.00,010.41,018.37
26-12-2009,18:45:03,180.030,87.913,267.149,-30.004,000.00,000.00,010.41,018.37
26-12-2009,18:45:15,180.030,87.913,267.185,-30.038,000.00,000.00,010.42,018.37
26-12-2009,18:45:27,180.030,87.913,267.223,-30.074,000.00,000.00,010.42,018.37
26-12-2009,18:45:39,180.030,87.913,267.259,-30.108,000.00,000.00,010.42,018.37
26-12-2009,18:45:51,180.030,87.913,267.298,-30.145,000.00,000.00,011.47,020.21
26-12-2009,18:46:03,180.030,87.913,267.328,-30.173,000.00,000.00,010.43,018.37
26-12-2009,18:46:15,180.030,87.913,267.366,-30.210,000.00,000.00,010.43,018.37
26-12-2009,18:46:27,180.030,87.913,267.402,-30.244,000.00,000.00,010.44,018.37
26-12-2009,18:46:39,180.030,87.913,267.441,-30.281,000.00,000.00,010.44,018.37
26-12-2009,18:46:51,180.030,87.913,267.471,-30.309,000.00,000.00,010.45,018.37
26-12-2009,18:47:02,180.030,87.913,267.507,-30.343,000.00,000.00,010.44,018.37
26-12-2009,18:47:15,180.030,87.913,267.545,-30.380,000.00,000.00,010.44,018.37
26-12-2009,18:47:27,180.030,87.913,267.581,-30.414,000.00,000.00,010.45,018.38
26-12-2009,18:47:39,180.030,87.913,267.611,-30.442,000.00,000.00,010.46,018.38
26-12-2009,18:47:50,180.030,87.913,267.650,-30.479,000.00,000.00,010.46,018.38
26-12-2009,18:48:03,180.030,87.913,267.686,-30.513,000.00,000.00,010.46,018.38
26-12-2009,18:48:14,180.030,87.913,267.725,-30.549,000.00,000.00,010.46,018.38
26-12-2009,18:48:27,180.030,87.913,267.761,-30.583,000.00,000.00,010.46,018.38
26-12-2009,18:48:39,180.030,87.913,267.790,-30.612,000.00,000.00,010.47,018.38
26-12-2009,18:48:51,180.030,87.913,267.829,-30.648,000.00,000.00,010.47,018.38
26-12-2009,18:49:03,180.030,87.913,267.865,-30.682,000.00,000.00,010.47,018.38
26-12-2009,18:49:15,180.030,87.913,267.904,-30.719,000.00,000.00,010.49,018.38
26-12-2009,18:49:27,180.030,87.913,267.940,-30.753,000.00,000.00,010.48,018.38
26-12-2009,18:49:39,180.030,87.913,267.979,-30.790,000.00,000.00,010.49,018.38
26-12-2009,18:49:51,180.030,87.913,268.015,-30.824,000.00,000.00,010.49,018.38
26-12-2009,18:50:03,180.030,87.913,268.045,-30.852,000.00,000.00,010.50,018.38
26-12-2009,18:50:15,180.030,87.913,268.084,-30.889,000.00,000.00,010.49,018.38
26-12-2009,18:50:28,180.030,87.913,268.120,-30.923,000.00,000.00,010.50,018.38
26-12-2009,18:50:40,180.030,87.913,268.159,-30.959,000.00,000.00,010.50,018.38
26-12-2009,18:50:52,180.030,87.913,268.195,-30.993,000.00,000.00,010.51,018.38
26-12-2009,18:51:04,180.030,87.913,268.234,-31.030,000.00,000.00,010.51,018.38
26-12-2009,18:51:16,180.030,87.913,268.264,-31.058,000.00,000.00,010.52,018.38
26-12-2009,18:51:28,180.030,87.913,268.300,-31.092,000.00,000.00,010.52,018.38
26-12-2009,18:51:41,180.030,87.913,268.339,-31.129,000.00,000.00,010.52,018.38
26-12-2009,18:51:53,180.030,87.913,268.376,-31.163,000.00,000.00,010.53,018.38
26-12-2009,18:52:05,180.030,87.913,268.415,-31.200,000.00,000.00,010.53,018.38
26-12-2009,18:52:17,180.030,87.913,268.451,-31.234,000.00,000.00,010.53,018.38
26-12-2009,18:52:29,180.030,87.913,268.490,-31.270,000.00,000.00,010.54,018.38
26-12-2009,18:52:41,180.030,87.913,268.520,-31.299,000.00,000.00,010.54,018.39
26-12-2009,18:52:53,180.030,87.913,268.556,-31.333,000.00,000.00,010.54,018.38
26-12-2009,18:53:05,180.030,87.913,268.595,-31.369,000.00,000.00,010.55,018.39
26-12-2009,18:53:16,180.030,87.913,268.626,-31.398,000.00,000.00,010.55,018.39
26-12-2009,18:53:28,180.030,87.913,268.662,-31.432,000.00,000.00,010.55,018.39
26-12-2009,18:53:41,180.030,87.913,268.701,-31.468,000.00,000.00,010.56,018.39
26-12-2009,18:53:52,180.030,87.913,268.737,-31.502,000.00,000.00,010.56,018.39
26-12-2009,18:54:04,180.030,87.913,268.776,-31.539,000.00,000.00,010.57,018.39
26-12-2009,18:54:16,180.030,87.913,268.807,-31.567,000.00,000.00,010.58,018.39
26-12-2009,18:54:27,180.030,87.913,268.843,-31.601,000.00,000.00,010.57,018.39
26-12-2009,18:54:39,180.030,87.913,268.882,-31.638,000.00,000.00,010.58,018.39
26-12-2009,18:54:50,180.030,87.913,268.912,-31.666,000.00,000.00,010.58,018.39
26-12-2009,18:55:02,180.030,87.913,268.949,-31.700,000.00,000.00,010.58,018.39
26-12-2009,18:55:14,180.030,87.913,268.979,-31.729,000.00,000.00,010.59,018.39
26-12-2009,18:55:25,180.030,87.913,269.018,-31.765,000.00,000.00,010.59,018.39
26-12-2009,18:55:37,180.030,87.913,269.055,-31.799,000.00,000.00,010.59,018.39
26-12-2009,18:55:48,180.030,87.913,269.085,-31.828,000.00,000.00,010.59,018.39
26-12-2009,18:56:00,180.030,87.913,269.124,-31.865,000.00,000.00,010.60,018.39
26-12-2009,18:56:11,180.030,87.913,269.155,-31.893,000.00,000.00,010.61,018.39
26-12-2009,18:56:23,180.030,87.913,269.191,-31.927,000.00,000.00,010.61,018.39
26-12-2009,18:56:35,180.030,87.913,269.230,-31.964,000.00,000.00,010.61,018.39
26-12-2009,18:56:46,180.030,87.913,269.267,-31.997,000.00,000.00,010.62,018.39
26-12-2009,18:56:58,180.030,87.913,269.297,-32.026,000.00,000.00,010.62,018.39
26-12-2009,18:57:09,180.030,87.913,269.337,-32.063,000.00,000.00,010.62,018.39
26-12-2009,18:57:21,180.030,87.913,269.367,-32.091,000.00,000.00,010.63,018.39
26-12-2009,18:57:33,180.030,87.913,269.403,-32.125,000.00,000.00,010.63,018.39
26-12-2009,18:57:44,180.030,87.913,269.443,-32.162,000.00,000.00,010.64,018.39
26-12-2009,18:57:56,180.030,87.913,269.473,-32.190,000.00,000.00,010.64,018.39
26-12-2009,18:58:08,180.030,87.913,269.510,-32.224,000.00,000.00,010.64,018.39
26-12-2009,18:58:20,180.030,87.913,269.549,-32.261,000.00,000.00,010.65,018.39
26-12-2009,18:58:32,180.030,87.913,269.586,-32.295,000.00,000.00,010.65,018.39
26-12-2009,18:58:43,180.030,87.913,269.616,-32.323,000.00,000.00,010.65,018.39
26-12-2009,18:58:55,180.030,87.913,269.656,-32.360,000.00,000.00,010.66,018.39
26-12-2009,18:59:06,180.030,87.913,269.692,-32.394,000.00,000.00,010.66,018.39
26-12-2009,18:59:18,180.030,87.913,269.723,-32.422,000.00,000.00,010.67,018.39
26-12-2009,18:59:30,180.030,87.913,269.763,-32.459,000.00,000.00,010.67,018.39
26-12-2009,18:59:42,180.030,87.913,269.799,-32.493,000.00,000.00,010.67,018.39
26-12-2009,18:59:53,180.030,87.913,269.830,-32.521,000.00,000.00,010.68,018.39
26-12-2009,19:00:05,180.030,87.913,269.869,-32.558,000.00,000.00,010.69,018.39
26-12-2009,19:00:16,180.030,87.913,269.900,-32.586,000.00,000.00,010.69,018.39
26-12-2009,19:00:28,180.030,87.913,269.936,-32.620,000.00,000.00,010.69,018.39
26-12-2009,19:00:40,180.030,87.913,269.976,-32.657,000.00,000.00,010.69,018.39
26-12-2009,19:00:51,180.030,87.913,270.007,-32.685,000.00,000.00,010.69,018.39
26-12-2009,19:01:02,180.030,87.913,270.043,-32.719,000.00,000.00,010.70,018.39
26-12-2009,19:01:15,180.030,87.913,270.083,-32.756,000.00,000.00,010.70,018.39
26-12-2009,19:01:27,180.030,87.913,270.120,-32.790,000.00,000.00,010.71,018.39
26-12-2009,19:01:38,180.030,87.913,270.151,-32.818,000.00,000.00,010.71,018.39
26-12-2009,19:01:50,180.030,87.913,270.190,-32.855,000.00,000.00,010.71,018.39
26-12-2009,19:02:01,180.030,87.913,270.227,-32.889,000.00,000.00,010.72,018.39
26-12-2009,19:02:14,180.030,87.913,270.258,-32.917,000.00,000.00,010.72,018.39
26-12-2009,19:02:26,180.030,87.913,270.298,-32.954,000.00,000.00,010.73,018.39
26-12-2009,19:02:37,180.030,87.913,270.334,-32.988,000.00,000.00,010.73,018.39
26-12-2009,19:02:49,180.030,87.913,270.374,-33.025,000.00,000.00,010.73,018.39
26-12-2009,19:03:01,180.030,87.913,270.405,-33.053,000.00,000.00,010.74,018.39
26-12-2009,19:03:13,180.030,87.913,270.442,-33.087,000.00,000.00,010.75,018.39
26-12-2009,19:03:24,180.030,87.913,270.482,-33.124,000.00,000.00,010.75,018.39
26-12-2009,19:03:36,180.030,87.913,270.513,-33.152,000.00,000.00,010.76,018.39
26-12-2009,19:03:47,180.030,87.913,270.549,-33.186,000.00,000.00,010.76,018.39
26-12-2009,19:03:58,180.030,87.913,270.580,-33.214,000.00,000.00,010.76,018.39
26-12-2009,19:04:10,180.030,87.913,270.620,-33.251,000.00,000.00,010.76,018.39
26-12-2009,19:04:22,180.030,87.913,270.657,-33.285,000.00,000.00,010.76,018.39
26-12-2009,19:04:33,180.030,87.913,270.688,-33.313,000.00,000.00,010.77,018.39
26-12-2009,19:04:45,180.030,87.913,270.728,-33.350,000.00,000.00,010.78,018.39
26-12-2009,19:04:56,180.030,87.913,270.759,-33.378,000.00,000.00,010.78,018.39
26-12-2009,19:05:07,180.030,87.913,270.796,-33.412,000.00,000.00,010.79,018.39
26-12-2009,19:05:19,180.030,87.913,270.836,-33.449,000.00,000.00,010.79,018.39
26-12-2009,19:05:30,180.030,87.913,270.867,-33.477,000.00,000.00,010.80,018.39
26-12-2009,19:05:42,180.030,87.913,270.904,-33.511,000.00,000.00,010.80,018.39
26-12-2009,19:05:54,180.030,87.913,270.944,-33.548,000.00,000.00,010.80,018.39
26-12-2009,19:06:06,180.030,87.913,270.975,-33.576,000.00,000.00,010.80,018.39
26-12-2009,19:06:18,180.030,87.913,271.012,-33.610,000.00,000.00,010.82,018.39
26-12-2009,19:06:30,180.030,87.913,271.052,-33.647,000.00,000.00,010.81,018.39
26-12-2009,19:06:41,180.030,87.913,271.089,-33.681,000.00,000.00,010.82,018.39
26-12-2009,19:06:53,180.030,87.913,271.120,-33.709,000.00,000.00,010.83,018.39
26-12-2009,19:07:05,180.030,87.913,271.160,-33.746,000.00,000.00,010.83,018.39
26-12-2009,19:07:17,180.030,87.913,271.197,-33.780,000.00,000.00,010.84,018.39
26-12-2009,19:07:29,180.030,87.913,271.238,-33.817,000.00,000.00,010.84,018.39
26-12-2009,19:07:41,180.030,87.913,271.269,-33.845,000.00,000.00,010.85,018.39
26-12-2009,19:07:53,180.030,87.913,271.306,-33.879,000.00,000.00,010.85,018.39
26-12-2009,19:08:04,180.030,87.913,271.346,-33.916,000.00,000.00,010.85,018.39
26-12-2009,19:08:16,180.030,87.913,271.377,-33.944,000.00,000.00,010.85,018.39
26-12-2009,19:08:28,180.030,87.913,271.414,-33.978,000.00,000.00,010.86,018.38
26-12-2009,19:08:39,180.030,87.913,271.455,-34.015,000.00,000.00,010.86,018.38
26-12-2009,19:08:51,180.030,87.913,271.486,-34.043,000.00,000.00,010.87,018.38
26-12-2009,19:09:02,180.030,87.913,271.523,-34.077,000.00,000.00,010.87,018.39
26-12-2009,19:09:14,180.030,87.913,271.563,-34.114,000.00,000.00,010.88,018.38
26-12-2009,19:09:26,180.030,87.913,271.595,-34.142,000.00,000.00,010.89,018.39
26-12-2009,19:09:38,180.030,87.913,271.632,-34.176,000.00,000.00,010.89,018.38
26-12-2009,19:09:49,180.030,87.913,271.672,-34.213,000.00,000.00,010.89,018.38
26-12-2009,19:10:01,180.030,87.913,271.703,-34.241,000.00,000.00,010.90,018.38
26-12-2009,19:10:13,180.030,87.913,271.741,-34.275,000.00,000.00,010.90,018.38
26-12-2009,19:10:24,180.030,87.913,271.781,-34.312,000.00,000.00,010.90,018.38
26-12-2009,19:10:36,180.030,87.913,271.813,-34.340,000.00,000.00,010.91,018.38
26-12-2009,19:10:48,180.030,87.913,271.850,-34.374,000.00,000.00,010.92,018.38
26-12-2009,19:11:00,180.030,87.913,271.890,-34.411,000.00,000.00,010.92,018.38
26-12-2009,19:11:12,180.030,87.913,271.928,-34.445,000.00,000.00,010.93,018.38
26-12-2009,19:11:24,180.030,87.913,271.959,-34.473,000.00,000.00,010.93,018.38
26-12-2009,19:11:35,180.030,87.913,272.000,-34.510,000.00,000.00,010.94,018.38
26-12-2009,19:11:47,180.030,87.913,272.037,-34.544,000.00,000.00,010.94,018.38
26-12-2009,19:11:59,180.030,87.913,272.069,-34.572,000.00,000.00,010.94,018.38
26-12-2009,19:12:11,180.030,87.913,272.109,-34.609,000.00,000.00,010.95,018.38
26-12-2009,19:12:23,180.030,87.913,272.147,-34.643,000.00,000.00,010.95,018.38
26-12-2009,19:12:35,180.030,87.913,272.187,-34.679,000.00,000.00,010.96,018.38
26-12-2009,19:12:47,180.030,87.913,272.225,-34.713,000.00,000.00,010.96,018.38
26-12-2009,19:12:59,180.030,87.913,272.266,-34.750,000.00,000.00,010.97,018.38
26-12-2009,19:13:11,180.030,87.913,272.297,-34.778,000.00,000.00,010.97,018.38
26-12-2009,19:13:23,180.030,87.913,272.335,-34.812,000.00,000.00,010.97,018.38
26-12-2009,19:13:35,180.030,87.913,272.376,-34.849,000.00,000.00,007.69,012.86
26-12-2009,19:13:46,180.030,87.913,272.413,-34.883,000.00,000.00,014.28,023.89
26-12-2009,19:13:58,180.030,87.913,272.445,-34.911,000.00,000.00,010.99,018.37
26-12-2009,19:14:10,180.030,87.913,272.485,-34.948,000.00,000.00,011.00,018.37
26-12-2009,19:14:22,180.030,87.913,272.523,-34.982,000.00,000.00,011.00,018.37
26-12-2009,19:14:34,180.030,87.913,272.564,-35.019,000.00,000.00,011.01,018.37
26-12-2009,19:14:46,180.030,87.913,272.596,-35.047,000.00,000.00,011.01,018.37
26-12-2009,19:14:58,180.030,87.913,272.633,-35.081,000.00,000.00,011.01,018.37
26-12-2009,19:15:10,180.030,87.913,272.674,-35.117,000.00,000.00,011.02,018.37
26-12-2009,19:15:22,180.030,87.913,272.712,-35.151,000.00,000.00,011.02,018.37
26-12-2009,19:15:34,180.030,87.913,272.753,-35.188,000.00,000.00,011.03,018.37
26-12-2009,19:15:46,180.030,87.913,272.785,-35.216,000.00,000.00,011.04,018.37
26-12-2009,19:15:57,180.030,87.913,272.822,-35.250,000.00,000.00,011.04,018.37
26-12-2009,19:16:10,180.030,87.913,272.863,-35.287,000.00,000.00,011.04,018.37
26-12-2009,19:16:21,180.030,87.913,272.901,-35.321,000.00,000.00,011.05,018.37
26-12-2009,19:16:33,180.030,87.913,272.933,-35.349,000.00,000.00,011.06,018.37
26-12-2009,19:16:45,180.030,87.913,272.974,-35.386,000.00,000.00,011.07,018.37
26-12-2009,19:16:57,180.030,87.913,273.012,-35.420,000.00,000.00,011.07,018.37
26-12-2009,19:17:09,180.030,87.913,273.044,-35.448,000.00,000.00,011.07,018.37
26-12-2009,19:17:21,180.030,87.913,273.085,-35.485,000.00,000.00,011.08,018.37
26-12-2009,19:17:32,180.030,87.913,273.123,-35.519,000.00,000.00,011.08,018.36
26-12-2009,19:17:44,180.030,87.913,273.164,-35.555,000.00,000.00,011.09,018.36
26-12-2009,19:17:56,180.030,87.913,273.196,-35.584,000.00,000.00,011.09,018.36
26-12-2009,19:18:08,180.030,87.913,273.234,-35.618,000.00,000.00,011.09,018.36
26-12-2009,19:18:19,180.030,87.913,273.275,-35.654,000.00,000.00,011.10,018.36
26-12-2009,19:18:31,180.030,87.913,273.307,-35.683,000.00,000.00,011.10,018.36
26-12-2009,19:18:43,180.030,87.913,273.345,-35.716,000.00,000.00,011.11,018.36
26-12-2009,19:18:55,180.030,87.913,273.386,-35.753,000.00,000.00,011.12,018.36
26-12-2009,19:19:06,180.030,87.913,273.424,-35.787,000.00,000.00,011.12,018.36
26-12-2009,19:19:18,180.030,87.913,273.456,-35.815,000.00,000.00,011.13,018.36
26-12-2009,19:19:30,180.030,87.913,273.497,-35.852,000.00,000.00,011.13,018.36
26-12-2009,19:19:42,180.030,87.913,273.535,-35.886,000.00,000.00,011.13,018.36
26-12-2009,19:19:54,180.030,87.913,273.577,-35.923,000.00,000.00,011.15,018.35
26-12-2009,19:20:06,180.030,87.913,273.609,-35.951,000.00,000.00,011.14,018.36
26-12-2009,19:20:18,180.030,87.913,273.647,-35.985,000.00,000.00,011.16,018.35
26-12-2009,19:20:29,180.030,87.913,273.688,-36.021,000.00,000.00,011.16,018.35
26-12-2009,19:20:41,180.030,87.913,273.720,-36.050,000.00,000.00,011.16,018.35
26-12-2009,19:20:53,180.030,87.913,273.759,-36.084,000.00,000.00,011.17,018.35
26-12-2009,19:21:05,180.030,87.913,273.800,-36.120,000.00,000.00,011.18,018.35
26-12-2009,19:21:16,180.030,87.913,273.838,-36.154,000.00,000.00,011.18,018.35
26-12-2009,19:21:28,180.030,87.913,273.870,-36.182,000.00,000.00,011.19,018.35
26-12-2009,19:21:40,180.030,87.913,273.912,-36.219,000.00,000.00,011.19,018.35
26-12-2009,19:21:52,180.030,87.913,273.950,-36.253,000.00,000.00,011.19,018.35
26-12-2009,19:22:04,180.030,87.913,273.992,-36.290,000.00,000.00,011.21,018.35
26-12-2009,19:22:15,180.030,87.913,274.024,-36.318,000.00,000.00,011.21,018.35
26-12-2009,19:22:27,180.030,87.913,274.062,-36.352,000.00,000.00,011.22,018.35
26-12-2009,19:22:38,180.030,87.913,274.094,-36.380,000.00,000.00,011.22,018.34
26-12-2009,19:22:50,180.030,87.913,274.136,-36.417,000.00,000.00,011.22,018.34
26-12-2009,19:23:02,180.030,87.913,274.175,-36.451,000.00,000.00,011.22,018.34
26-12-2009,19:23:13,180.030,87.913,274.207,-36.479,000.00,000.00,011.23,018.34
26-12-2009,19:23:25,180.030,87.913,274.248,-36.515,000.00,000.00,011.24,018.34
26-12-2009,19:23:37,180.030,87.913,274.287,-36.549,000.00,000.00,011.25,018.34
26-12-2009,19:23:48,180.030,87.913,274.319,-36.578,000.00,000.00,011.25,018.34
26-12-2009,19:24:00,180.030,87.913,274.361,-36.614,000.00,000.00,011.26,018.34
26-12-2009,19:24:12,180.030,87.913,274.400,-36.648,000.00,000.00,011.26,018.34
26-12-2009,19:24:25,180.030,87.913,274.441,-36.685,000.00,000.00,011.27,018.34
26-12-2009,19:24:36,180.030,87.913,274.480,-36.719,000.00,000.00,011.28,018.33
26-12-2009,19:24:48,180.030,87.913,274.512,-36.747,000.00,000.00,011.27,018.34
26-12-2009,19:25:00,180.030,87.913,274.554,-36.783,000.00,000.00,011.29,018.33
26-12-2009,19:25:12,180.030,87.913,274.593,-36.817,000.00,000.00,011.28,018.33
26-12-2009,19:25:24,180.030,87.913,274.625,-36.846,000.00,000.00,011.30,018.33
26-12-2009,19:25:35,180.030,87.913,274.667,-36.882,000.00,000.00,011.30,018.33
26-12-2009,19:25:47,180.030,87.913,274.706,-36.916,000.00,000.00,011.31,018.33
26-12-2009,19:25:59,180.030,87.913,274.748,-36.953,000.00,000.00,011.31,018.33
26-12-2009,19:26:11,180.030,87.913,274.780,-36.981,000.00,000.00,011.31,018.33
26-12-2009,19:26:23,180.030,87.913,274.819,-37.015,000.00,000.00,011.32,018.33
26-12-2009,19:26:34,180.030,87.913,274.861,-37.051,000.00,000.00,011.33,018.33
26-12-2009,19:26:46,180.030,87.913,274.894,-37.080,000.00,000.00,011.33,018.32
26-12-2009,19:26:58,180.030,87.913,274.932,-37.113,000.00,000.00,011.34,018.32
26-12-2009,19:27:09,180.030,87.913,274.975,-37.150,000.00,000.00,011.34,018.32
26-12-2009,19:27:21,180.030,87.913,275.007,-37.178,000.00,000.00,011.35,018.32
26-12-2009,19:27:33,180.030,87.913,275.046,-37.212,000.00,000.00,011.36,018.32
26-12-2009,19:27:45,180.030,87.913,275.088,-37.249,000.00,000.00,011.36,018.32
26-12-2009,19:27:56,180.030,87.913,275.121,-37.277,000.00,000.00,011.37,018.32
26-12-2009,19:28:08,180.030,87.913,275.160,-37.311,000.00,000.00,011.38,018.32
26-12-2009,19:28:19,180.030,87.913,275.202,-37.347,000.00,000.00,011.38,018.32
26-12-2009,19:28:31,180.030,87.913,275.234,-37.375,000.00,000.00,011.39,018.31
26-12-2009,19:28:42,180.030,87.913,275.273,-37.409,000.00,000.00,011.39,018.32
26-12-2009,19:28:54,180.030,87.913,275.316,-37.446,000.00,000.00,011.40,018.31
26-12-2009,19:29:06,180.030,87.913,275.348,-37.474,000.00,000.00,011.41,018.31
26-12-2009,19:29:17,180.030,87.913,275.388,-37.508,000.00,000.00,011.41,018.31
26-12-2009,19:29:28,180.030,87.913,275.420,-37.536,000.00,000.00,011.42,018.31
26-12-2009,19:29:40,180.030,87.913,275.463,-37.573,000.00,000.00,011.42,018.31
26-12-2009,19:29:51,180.030,87.913,275.502,-37.606,000.00,000.00,011.42,018.31
26-12-2009,19:30:03,180.030,87.913,275.534,-37.635,000.00,000.00,011.43,018.31
26-12-2009,19:30:15,180.030,87.913,275.577,-37.671,000.00,000.00,011.44,018.31
26-12-2009,19:30:26,180.030,87.913,275.610,-37.699,000.00,000.00,011.44,018.30
26-12-2009,19:30:38,180.030,87.913,275.649,-37.733,000.00,000.00,011.45,018.30
26-12-2009,19:30:50,180.030,87.913,275.691,-37.770,000.00,000.00,011.46,018.30
26-12-2009,19:31:01,180.030,87.913,275.731,-37.804,000.00,000.00,011.46,018.30
26-12-2009,19:31:13,180.030,87.913,275.763,-37.832,000.00,000.00,011.46,018.30
26-12-2009,19:31:25,180.030,87.913,275.806,-37.868,000.00,000.00,011.47,018.30
26-12-2009,19:31:37,180.030,87.913,275.845,-37.902,000.00,000.00,011.48,018.30
26-12-2009,19:31:48,180.030,87.913,275.878,-37.930,000.00,000.00,011.49,018.30
26-12-2009,19:32:00,180.030,87.913,275.921,-37.967,000.00,000.00,011.49,018.29
26-12-2009,19:32:12,180.030,87.913,275.960,-38.001,000.00,000.00,011.50,018.29
26-12-2009,19:32:24,180.030,87.913,275.993,-38.029,000.00,000.00,011.51,018.29
26-12-2009,19:32:36,180.030,87.913,276.036,-38.065,000.00,000.00,011.52,018.29
26-12-2009,19:32:48,180.030,87.913,276.076,-38.099,000.00,000.00,011.52,018.29
26-12-2009,19:32:59,180.030,87.913,276.118,-38.136,000.00,000.00,011.53,018.29
26-12-2009,19:33:11,180.030,87.913,276.151,-38.164,000.00,000.00,011.53,018.29
26-12-2009,19:33:22,180.030,87.913,276.191,-38.198,000.00,000.00,011.54,018.29
26-12-2009,19:33:34,180.030,87.913,276.234,-38.234,000.00,000.00,011.55,018.28
26-12-2009,19:33:46,180.030,87.913,276.267,-38.262,000.00,000.00,011.55,018.28
26-12-2009,19:33:57,180.030,87.913,276.306,-38.296,000.00,000.00,011.56,018.28
26-12-2009,19:34:09,180.030,87.913,276.349,-38.333,000.00,000.00,011.56,018.28
26-12-2009,19:34:20,180.030,87.913,276.382,-38.361,000.00,000.00,011.57,018.28
26-12-2009,19:34:32,180.030,87.913,276.422,-38.394,000.00,000.00,011.57,018.28
26-12-2009,19:34:44,180.030,87.913,276.465,-38.431,000.00,000.00,011.58,018.27
26-12-2009,19:34:56,180.030,87.913,276.498,-38.459,000.00,000.00,011.59,018.27
26-12-2009,19:35:07,180.030,87.913,276.538,-38.493,000.00,000.00,011.59,018.27
26-12-2009,19:35:19,180.030,87.913,276.581,-38.529,000.00,000.00,011.60,018.27
26-12-2009,19:35:31,180.030,87.913,276.614,-38.557,000.00,000.00,011.60,018.27
26-12-2009,19:35:42,180.030,87.913,276.654,-38.591,000.00,000.00,011.61,018.27
26-12-2009,19:35:54,180.030,87.913,276.697,-38.628,000.00,000.00,011.62,018.27
26-12-2009,19:36:06,180.030,87.913,276.730,-38.656,000.00,000.00,011.62,018.27
26-12-2009,19:36:17,180.030,87.913,276.770,-38.690,000.00,000.00,011.63,018.27
26-12-2009,19:36:29,180.030,87.913,276.813,-38.726,000.00,000.00,011.64,018.26
26-12-2009,19:36:41,180.030,87.913,276.847,-38.754,000.00,000.00,011.64,018.26
26-12-2009,19:36:53,180.030,87.913,276.887,-38.788,000.00,000.00,011.65,018.26
26-12-2009,19:37:05,180.030,87.913,276.930,-38.824,000.00,000.00,011.65,018.26
26-12-2009,19:37:17,180.030,87.913,276.970,-38.858,000.00,000.00,011.66,018.26
26-12-2009,19:37:29,180.030,87.913,277.003,-38.886,000.00,000.00,011.67,018.25
26-12-2009,19:37:41,180.030,87.913,277.047,-38.923,000.00,000.00,011.68,018.25
26-12-2009,19:37:52,180.030,87.913,277.087,-38.956,000.00,000.00,011.68,018.25
26-12-2009,19:38:04,180.030,87.913,277.130,-38.993,000.00,000.00,011.69,018.25
26-12-2009,19:38:16,180.030,87.913,277.163,-39.021,000.00,000.00,011.69,018.25
26-12-2009,19:38:28,180.030,87.913,277.204,-39.055,000.00,000.00,011.70,018.25
26-12-2009,19:38:39,180.030,87.913,277.247,-39.091,000.00,000.00,011.71,018.25
26-12-2009,19:38:51,180.030,87.913,277.281,-39.119,000.00,000.00,011.72,018.25
26-12-2009,19:39:03,180.030,87.913,277.321,-39.153,000.00,000.00,011.72,018.24
26-12-2009,19:39:14,180.030,87.913,277.364,-39.189,000.00,000.00,011.73,018.24
26-12-2009,19:39:26,180.030,87.913,277.398,-39.217,000.00,000.00,011.74,018.24
26-12-2009,19:39:37,180.030,87.913,277.438,-39.251,000.00,000.00,011.74,018.24
26-12-2009,19:39:49,180.030,87.913,277.482,-39.288,000.00,000.00,011.75,018.24
26-12-2009,19:40:01,180.030,87.913,277.515,-39.316,000.00,000.00,011.76,018.24
26-12-2009,19:40:12,180.030,87.913,277.556,-39.349,000.00,000.00,011.76,018.23
26-12-2009,19:40:24,180.030,87.913,277.589,-39.377,000.00,000.00,011.76,018.23
26-12-2009,19:40:35,180.030,87.913,277.633,-39.414,000.00,000.00,011.78,018.23
26-12-2009,19:40:47,180.030,87.913,277.673,-39.447,000.00,000.00,011.78,018.23
26-12-2009,19:40:58,180.030,87.913,277.707,-39.475,000.00,000.00,011.79,018.23
26-12-2009,19:41:10,180.030,87.913,277.751,-39.512,000.00,000.00,011.79,018.22
26-12-2009,19:41:22,180.030,87.913,277.791,-39.546,000.00,000.00,011.80,018.22
26-12-2009,19:41:34,180.030,87.913,277.825,-39.574,000.00,000.00,011.80,018.22
26-12-2009,19:41:45,180.030,87.913,277.869,-39.610,000.00,000.00,011.82,018.22
26-12-2009,19:41:57,180.030,87.913,277.910,-39.644,000.00,000.00,011.83,018.22
26-12-2009,19:42:08,180.030,87.913,277.943,-39.672,000.00,000.00,011.83,018.22
26-12-2009,19:42:20,180.030,87.913,277.987,-39.708,000.00,000.00,011.83,018.22
26-12-2009,19:42:33,180.030,87.913,278.028,-39.742,000.00,000.00,011.84,018.21
26-12-2009,19:42:45,180.030,87.913,278.072,-39.778,000.00,000.00,011.85,018.21
26-12-2009,19:42:56,180.030,87.913,278.106,-39.806,000.00,000.00,011.86,018.21
26-12-2009,19:43:08,180.030,87.913,278.147,-39.840,000.00,000.00,011.86,018.21
26-12-2009,19:43:20,180.030,87.913,278.191,-39.876,000.00,000.00,011.87,018.21
26-12-2009,19:43:32,180.030,87.913,278.231,-39.910,000.00,000.00,011.88,018.20
26-12-2009,19:43:44,180.030,87.913,278.265,-39.938,000.00,000.00,011.89,018.20
26-12-2009,19:43:55,180.030,87.913,278.310,-39.974,000.00,000.00,011.90,018.20
26-12-2009,19:44:06,180.030,87.913,278.350,-40.008,000.00,000.00,011.90,018.20
26-12-2009,19:44:18,180.030,87.913,278.384,-40.036,000.00,000.00,011.91,018.20
26-12-2009,19:44:30,180.030,87.913,278.429,-40.072,000.00,000.00,011.91,018.19
26-12-2009,19:44:41,180.030,87.913,278.470,-40.106,000.00,000.00,011.92,018.19
26-12-2009,19:44:53,180.030,87.913,278.504,-40.134,000.00,000.00,011.93,018.19
26-12-2009,19:45:04,180.030,87.913,278.548,-40.170,000.00,000.00,011.94,018.19
26-12-2009,19:45:16,180.030,87.913,278.582,-40.198,000.00,000.00,011.94,018.19
26-12-2009,19:45:27,180.030,87.913,278.623,-40.232,000.00,000.00,011.95,018.18
26-12-2009,19:45:39,180.030,87.913,278.667,-40.268,000.00,000.00,011.95,018.18
26-12-2009,19:45:51,180.030,87.913,278.702,-40.296,000.00,000.00,011.96,018.18
26-12-2009,19:46:02,180.030,87.913,278.743,-40.330,000.00,000.00,011.97,018.18
26-12-2009,19:46:15,180.030,87.913,278.787,-40.366,000.00,000.00,011.98,018.18
26-12-2009,19:46:27,180.030,87.913,278.828,-40.399,000.00,000.00,011.98,018.18
26-12-2009,19:46:39,180.030,87.913,278.873,-40.436,000.00,000.00,011.99,018.17
26-12-2009,19:46:51,180.030,87.913,278.907,-40.464,000.00,000.00,012.00,018.17
26-12-2009,19:47:03,180.030,87.913,278.948,-40.497,000.00,000.00,012.00,018.17
26-12-2009,19:47:15,180.030,87.913,278.993,-40.534,000.00,000.00,012.02,018.17
26-12-2009,19:47:27,180.030,87.913,279.034,-40.567,000.00,000.00,012.02,018.16
26-12-2009,19:47:39,180.030,87.913,279.079,-40.603,000.00,000.00,012.03,018.16
26-12-2009,19:47:51,180.030,87.913,279.113,-40.631,000.00,000.00,012.04,018.16
26-12-2009,19:48:03,180.030,87.913,279.155,-40.665,000.00,000.00,012.05,018.16
26-12-2009,19:48:15,180.030,87.913,279.199,-40.701,000.00,000.00,012.06,018.16
26-12-2009,19:48:27,180.030,87.913,279.241,-40.735,000.00,000.00,012.06,018.15
26-12-2009,19:48:38,180.030,87.913,279.275,-40.763,000.00,000.00,012.07,018.15
26-12-2009,19:48:50,180.030,87.913,279.320,-40.799,000.00,000.00,012.08,018.15
26-12-2009,19:49:02,180.030,87.913,279.362,-40.833,000.00,000.00,012.08,018.15
26-12-2009,19:49:14,180.030,87.913,279.406,-40.869,000.00,000.00,012.10,018.15
26-12-2009,19:49:26,180.030,87.913,279.441,-40.897,000.00,000.00,012.10,018.14
26-12-2009,19:49:38,180.030,87.913,279.483,-40.930,000.00,000.00,012.11,018.14
26-12-2009,19:49:49,180.030,87.913,279.528,-40.966,000.00,000.00,012.12,018.14
26-12-2009,19:50:01,180.030,87.913,279.569,-41.000,000.00,000.00,012.12,018.14
26-12-2009,19:50:13,180.030,87.913,279.604,-41.028,000.00,000.00,012.12,018.14
26-12-2009,19:50:25,180.030,87.913,279.649,-41.064,000.00,000.00,012.14,018.13
26-12-2009,19:50:37,180.030,87.913,279.691,-41.098,000.00,000.00,012.15,018.13
26-12-2009,19:50:49,180.030,87.913,279.725,-41.125,000.00,000.00,012.16,018.13
26-12-2009,19:51:00,180.030,87.913,279.770,-41.162,000.00,000.00,012.17,018.13
26-12-2009,19:51:12,180.030,87.913,279.812,-41.195,000.00,000.00,012.17,018.13
26-12-2009,19:51:24,180.030,87.913,279.847,-41.223,000.00,000.00,012.18,018.12
26-12-2009,19:51:36,180.030,87.913,279.892,-41.259,000.00,000.00,012.19,018.12
26-12-2009,19:51:48,180.030,87.913,279.934,-41.293,000.00,000.00,012.19,018.12
26-12-2009,19:51:59,180.030,87.913,279.979,-41.329,000.00,000.00,012.20,018.11
26-12-2009,19:52:11,180.030,87.913,280.021,-41.362,000.00,000.00,012.20,018.11
26-12-2009,19:52:24,180.030,87.913,280.067,-41.399,000.00,000.00,012.22,018.11
26-12-2009,19:52:36,180.030,87.913,280.102,-41.426,000.00,000.00,012.23,018.11
26-12-2009,19:52:48,180.030,87.913,280.144,-41.460,000.00,000.00,012.24,018.11
26-12-2009,19:53:00,180.030,87.913,280.189,-41.496,000.00,000.00,012.24,018.10
26-12-2009,19:53:12,180.030,87.913,280.231,-41.530,000.00,000.00,012.25,018.10
26-12-2009,19:53:24,180.030,87.913,280.266,-41.557,000.00,000.00,012.25,018.10
26-12-2009,19:53:35,180.030,87.913,280.312,-41.594,000.00,000.00,012.27,018.10
26-12-2009,19:53:47,180.030,87.913,280.354,-41.627,000.00,000.00,012.27,018.09
26-12-2009,19:53:59,180.030,87.913,280.399,-41.663,000.00,000.00,012.28,018.09
26-12-2009,19:54:11,180.030,87.913,280.435,-41.691,000.00,000.00,012.29,018.09
26-12-2009,19:54:23,180.030,87.913,280.477,-41.724,000.00,000.00,012.30,018.09
26-12-2009,19:54:35,180.030,87.913,280.522,-41.761,000.00,000.00,012.31,018.08
26-12-2009,19:54:47,180.030,87.913,280.565,-41.794,000.00,000.00,012.32,018.08
26-12-2009,19:54:58,180.030,87.913,280.600,-41.822,000.00,000.00,012.33,018.08
26-12-2009,19:55:10,180.030,87.913,280.646,-41.858,000.00,000.00,012.33,018.08
26-12-2009,19:55:21,180.030,87.913,280.688,-41.891,000.00,000.00,012.33,018.08
26-12-2009,19:55:34,180.030,87.913,280.723,-41.919,000.00,000.00,012.34,018.07
26-12-2009,19:55:45,180.030,87.913,280.769,-41.955,000.00,000.00,012.36,018.07
26-12-2009,19:55:57,180.030,87.913,280.812,-41.989,000.00,000.00,012.37,018.07
26-12-2009,19:56:09,180.030,87.913,280.858,-42.025,000.00,000.00,012.37,018.06
26-12-2009,19:56:21,180.030,87.913,280.893,-42.052,000.00,000.00,012.38,018.06
26-12-2009,19:56:33,180.030,87.913,280.935,-42.086,000.00,000.00,012.39,018.06
26-12-2009,19:56:45,180.030,87.913,280.981,-42.122,000.00,000.00,012.40,018.06
26-12-2009,19:56:57,180.030,87.913,281.024,-42.155,000.00,000.00,012.41,018.05
26-12-2009,19:57:09,180.030,87.913,281.070,-42.191,000.00,000.00,012.42,018.05
26-12-2009,19:57:21,180.030,87.913,281.106,-42.219,000.00,000.00,012.43,018.05
26-12-2009,19:57:33,180.030,87.913,281.148,-42.252,000.00,000.00,012.43,018.05
26-12-2009,19:57:45,180.030,87.913,281.194,-42.289,000.00,000.00,012.45,018.04
26-12-2009,19:57:57,180.030,87.913,281.237,-42.322,000.00,000.00,012.45,018.04
26-12-2009,19:58:09,180.030,87.913,281.283,-42.358,000.00,000.00,012.46,018.04
26-12-2009,19:58:21,180.030,87.913,281.319,-42.386,000.00,000.00,012.46,018.04
26-12-2009,19:58:34,180.030,87.913,281.362,-42.419,000.00,000.00,012.47,018.03
26-12-2009,19:58:45,180.030,87.913,281.408,-42.455,000.00,000.00,012.49,018.03
26-12-2009,19:58:57,180.030,87.913,281.451,-42.488,000.00,000.00,012.49,018.03
26-12-2009,19:59:08,180.030,87.913,281.487,-42.516,000.00,000.00,012.50,018.02
26-12-2009,19:59:21,180.030,87.913,281.533,-42.552,000.00,000.00,012.51,018.02
26-12-2009,19:59:33,180.030,87.913,281.576,-42.585,000.00,000.00,012.52,018.02
26-12-2009,19:59:44,180.030,87.913,281.623,-42.621,000.00,000.00,012.53,018.01
26-12-2009,19:59:56,180.030,87.913,281.666,-42.655,000.00,000.00,012.54,018.01
26-12-2009,20:00:09,180.030,87.913,281.712,-42.691,000.00,000.00,008.78,012.61
26-12-2009,20:00:21,180.030,87.913,281.748,-42.718,000.00,000.00,016.32,023.41
26-12-2009,20:00:32,180.030,87.913,281.791,-42.752,000.00,000.00,012.56,018.01
26-12-2009,20:00:44,180.030,87.913,281.838,-42.788,000.00,000.00,012.58,018.00
26-12-2009,20:00:56,180.030,87.913,281.874,-42.815,000.00,000.00,012.58,018.00
26-12-2009,20:01:08,180.030,87.913,281.917,-42.848,000.00,000.00,012.59,018.00
26-12-2009,20:01:19,180.030,87.913,281.964,-42.884,000.00,000.00,012.59,018.00
26-12-2009,20:01:31,180.030,87.913,282.000,-42.912,000.00,000.00,012.61,017.99
26-12-2009,20:01:43,180.030,87.913,282.043,-42.945,000.00,000.00,012.62,017.99
26-12-2009,20:01:55,180.030,87.913,282.090,-42.981,000.00,000.00,012.63,017.98
26-12-2009,20:02:07,180.030,87.913,282.133,-43.015,000.00,000.00,012.64,017.98
26-12-2009,20:02:19,180.030,87.913,282.180,-43.050,000.00,000.00,012.64,017.98
26-12-2009,20:02:31,180.030,87.913,282.217,-43.078,000.00,000.00,012.65,017.98
26-12-2009,20:02:42,180.030,87.913,282.260,-43.111,000.00,000.00,012.66,017.98
26-12-2009,20:02:54,180.030,87.913,282.307,-43.147,000.00,000.00,012.67,017.97
26-12-2009,20:03:06,180.030,87.913,282.343,-43.175,000.00,000.00,012.68,017.97
26-12-2009,20:03:18,180.030,87.913,282.387,-43.208,000.00,000.00,012.69,017.96
26-12-2009,20:03:30,180.030,87.913,282.434,-43.244,000.00,000.00,012.70,017.96
26-12-2009,20:03:42,180.030,87.913,282.478,-43.277,000.00,000.00,012.70,017.96
26-12-2009,20:03:54,180.030,87.913,282.525,-43.313,000.00,000.00,012.72,017.95
26-12-2009,20:04:06,180.030,87.913,282.561,-43.341,000.00,000.00,012.73,017.95
26-12-2009,20:04:19,180.030,87.913,282.605,-43.374,000.00,000.00,012.73,017.95
26-12-2009,20:04:31,180.030,87.913,282.652,-43.410,000.00,000.00,012.74,017.95
26-12-2009,20:04:43,180.030,87.913,282.696,-43.443,000.00,000.00,012.75,017.95
26-12-2009,20:04:55,180.030,87.913,282.743,-43.479,000.00,000.00,012.77,017.94
26-12-2009,20:05:07,180.030,87.913,282.787,-43.512,000.00,000.00,012.77,017.94
26-12-2009,20:05:19,180.030,87.913,282.835,-43.548,000.00,000.00,012.79,017.93
26-12-2009,20:05:32,180.030,87.913,282.878,-43.581,000.00,000.00,012.79,017.93
26-12-2009,20:05:43,180.030,87.913,282.915,-43.608,000.00,000.00,012.79,017.93
26-12-2009,20:05:55,180.030,87.913,282.963,-43.644,000.00,000.00,012.81,017.92
26-12-2009,20:06:06,180.030,87.913,282.999,-43.672,000.00,000.00,012.83,017.92
26-12-2009,20:06:19,180.030,87.913,283.054,-43.713,000.00,000.00,012.83,017.92
26-12-2009,20:06:31,180.030,87.913,283.091,-43.741,000.00,000.00,012.84,017.92
26-12-2009,20:06:42,180.030,87.913,283.135,-43.774,000.00,000.00,012.84,017.91
26-12-2009,20:06:54,180.030,87.913,283.183,-43.810,000.00,000.00,012.86,017.91
26-12-2009,20:07:06,180.030,87.913,283.220,-43.837,000.00,000.00,012.87,017.91
26-12-2009,20:07:18,180.030,87.913,283.264,-43.870,000.00,000.00,012.88,017.90
26-12-2009,20:07:29,180.030,87.913,283.312,-43.906,000.00,000.00,012.88,017.90
26-12-2009,20:07:41,180.030,87.913,283.348,-43.933,000.00,000.00,012.89,017.90
26-12-2009,20:07:53,180.030,87.913,283.393,-43.967,000.00,000.00,012.90,017.90
26-12-2009,20:08:05,180.030,87.913,283.441,-44.002,000.00,000.00,012.91,017.89
26-12-2009,20:08:16,180.030,87.913,283.478,-44.030,000.00,000.00,012.93,017.89
26-12-2009,20:08:28,180.030,87.913,283.522,-44.063,000.00,000.00,012.94,017.88
26-12-2009,20:08:40,180.030,87.913,283.570,-44.099,000.00,000.00,012.94,017.88
26-12-2009,20:08:52,180.030,87.913,283.614,-44.132,000.00,000.00,012.95,017.88
26-12-2009,20:09:03,180.030,87.913,283.651,-44.159,000.00,000.00,012.96,017.88
26-12-2009,20:09:16,180.030,87.913,283.700,-44.195,000.00,000.00,012.97,017.87
26-12-2009,20:09:27,180.030,87.913,283.744,-44.228,000.00,000.00,012.99,017.87
26-12-2009,20:09:39,180.030,87.913,283.792,-44.264,000.00,000.00,012.99,017.86
26-12-2009,20:09:52,180.030,87.913,283.837,-44.297,000.00,000.00,013.00,017.86
26-12-2009,20:10:03,180.030,87.913,283.874,-44.324,000.00,000.00,013.01,017.86
26-12-2009,20:10:15,180.030,87.913,283.923,-44.360,000.00,000.00,013.02,017.85
26-12-2009,20:10:27,180.030,87.913,283.967,-44.393,000.00,000.00,013.04,017.85
26-12-2009,20:10:39,180.030,87.913,284.016,-44.428,000.00,000.00,013.04,017.85
26-12-2009,20:10:51,180.030,87.913,284.053,-44.456,000.00,000.00,013.05,017.84
26-12-2009,20:11:03,180.030,87.913,284.098,-44.489,000.00,000.00,013.06,017.84
26-12-2009,20:11:15,180.030,87.913,284.146,-44.524,000.00,000.00,013.08,017.83
26-12-2009,20:11:27,180.030,87.913,284.191,-44.557,000.00,000.00,013.09,017.83
26-12-2009,20:11:39,180.030,87.913,284.240,-44.593,000.00,000.00,013.10,017.83
26-12-2009,20:11:51,180.030,87.913,284.277,-44.620,000.00,000.00,013.10,017.83
26-12-2009,20:12:03,180.030,87.913,284.322,-44.653,000.00,000.00,013.11,017.82
26-12-2009,20:12:15,180.030,87.913,284.371,-44.689,000.00,000.00,013.13,017.82
26-12-2009,20:12:28,180.030,87.913,284.416,-44.722,000.00,000.00,013.13,017.81
26-12-2009,20:12:40,180.030,87.913,284.465,-44.757,000.00,000.00,013.14,017.81
26-12-2009,20:12:53,180.030,87.913,284.510,-44.790,000.00,000.00,013.15,017.81
26-12-2009,20:13:05,180.030,87.913,284.559,-44.826,000.00,000.00,013.16,017.80
26-12-2009,20:13:18,180.030,87.913,284.604,-44.859,000.00,000.00,013.17,017.80
26-12-2009,20:13:29,180.030,87.913,284.653,-44.894,000.00,000.00,013.19,017.80
26-12-2009,20:13:41,180.030,87.913,284.691,-44.922,000.00,000.00,013.19,017.79
26-12-2009,20:13:53,180.030,87.913,284.736,-44.955,000.00,000.00,013.21,017.79
26-12-2009,20:14:05,180.030,87.913,284.785,-44.990,000.00,000.00,013.22,017.78
26-12-2009,20:14:17,180.030,87.913,284.831,-45.023,000.00,000.00,013.23,017.78
26-12-2009,20:14:29,180.030,87.913,284.880,-45.059,000.00,000.00,013.24,017.78
26-12-2009,20:14:41,180.030,87.913,284.918,-45.086,000.00,000.00,013.25,017.77
26-12-2009,20:14:53,180.030,87.913,284.963,-45.119,000.00,000.00,013.26,017.77
26-12-2009,20:15:04,180.030,87.913,285.012,-45.154,000.00,000.00,013.28,017.76
26-12-2009,20:15:16,180.030,87.913,285.058,-45.187,000.00,000.00,013.28,017.76
26-12-2009,20:15:28,180.030,87.913,285.096,-45.214,000.00,000.00,013.29,017.76
26-12-2009,20:15:40,180.030,87.913,285.145,-45.250,000.00,000.00,009.31,012.43
26-12-2009,20:15:52,180.030,87.913,285.191,-45.283,000.00,000.00,017.30,023.08
26-12-2009,20:16:03,180.030,87.913,285.229,-45.310,000.00,000.00,013.32,017.75
26-12-2009,20:16:15,180.030,87.913,285.279,-45.345,000.00,000.00,013.33,017.74
26-12-2009,20:16:27,180.030,87.913,285.324,-45.378,000.00,000.00,013.35,017.74
26-12-2009,20:16:39,180.030,87.913,285.374,-45.414,000.00,000.00,013.35,017.74
26-12-2009,20:16:51,180.030,87.913,285.412,-45.441,000.00,000.00,013.36,017.73
26-12-2009,20:17:03,180.030,87.913,285.458,-45.474,000.00,000.00,013.37,017.73
26-12-2009,20:17:16,180.030,87.913,285.508,-45.509,000.00,000.00,013.39,017.72
26-12-2009,20:17:28,180.030,87.913,285.554,-45.542,000.00,000.00,013.40,017.72
26-12-2009,20:17:40,180.030,87.913,285.603,-45.577,000.00,000.00,013.40,017.72
26-12-2009,20:17:52,180.030,87.913,285.649,-45.610,000.00,000.00,013.42,017.71
26-12-2009,20:18:03,180.030,87.913,285.688,-45.637,000.00,000.00,013.43,017.71
26-12-2009,20:18:15,180.030,87.913,285.738,-45.673,000.00,000.00,013.44,017.70
26-12-2009,20:18:27,180.030,87.913,285.784,-45.705,000.00,000.00,013.45,017.70
26-12-2009,20:18:38,180.030,87.913,285.822,-45.732,000.00,000.00,013.47,017.70
26-12-2009,20:18:51,180.030,87.913,285.872,-45.768,000.00,000.00,013.47,017.69
26-12-2009,20:19:03,180.030,87.913,285.919,-45.800,000.00,000.00,013.48,017.69
26-12-2009,20:19:14,180.030,87.913,285.969,-45.836,000.00,000.00,013.50,017.68
26-12-2009,20:19:27,180.030,87.913,286.015,-45.868,000.00,000.00,013.51,017.68
26-12-2009,20:19:39,180.030,87.913,286.054,-45.896,000.00,000.00,013.51,017.68
26-12-2009,20:19:50,180.030,87.913,286.104,-45.931,000.00,000.00,013.53,017.67
26-12-2009,20:20:02,180.030,87.913,286.150,-45.964,000.00,000.00,013.53,017.67
26-12-2009,20:20:15,180.030,87.913,286.201,-45.999,000.00,000.00,013.56,017.66
26-12-2009,20:20:26,180.030,87.913,286.247,-46.032,000.00,000.00,013.57,017.66
26-12-2009,20:20:38,180.030,87.913,286.286,-46.059,000.00,000.00,013.58,017.65
26-12-2009,20:20:49,180.030,87.913,286.337,-46.094,000.00,000.00,013.59,017.65
26-12-2009,20:21:01,180.030,87.913,286.375,-46.121,000.00,000.00,013.59,017.65
26-12-2009,20:21:13,180.030,87.913,286.422,-46.154,000.00,000.00,013.60,017.64
26-12-2009,20:21:25,180.030,87.913,286.473,-46.189,000.00,000.00,013.62,017.64
26-12-2009,20:21:37,180.030,87.913,286.519,-46.222,000.00,000.00,013.63,017.63
26-12-2009,20:21:49,180.030,87.913,286.570,-46.257,000.00,000.00,013.64,017.63
26-12-2009,20:22:01,180.030,87.913,286.609,-46.284,000.00,000.00,013.65,017.63
26-12-2009,20:22:13,180.030,87.913,286.656,-46.316,000.00,000.00,013.66,017.62
26-12-2009,20:22:25,180.030,87.913,286.707,-46.352,000.00,000.00,013.68,017.62
26-12-2009,20:22:36,180.030,87.913,286.754,-46.384,000.00,000.00,013.69,017.61
26-12-2009,20:22:48,180.030,87.913,286.793,-46.411,000.00,000.00,013.70,017.61
26-12-2009,20:23:00,180.030,87.913,286.844,-46.447,000.00,000.00,013.71,017.61
26-12-2009,20:23:12,180.030,87.913,286.891,-46.479,000.00,000.00,013.71,017.60
26-12-2009,20:23:24,180.030,87.913,286.942,-46.514,000.00,000.00,013.74,017.59
26-12-2009,20:23:36,180.030,87.913,286.981,-46.541,000.00,000.00,013.75,017.59
26-12-2009,20:23:47,180.030,87.913,287.028,-46.574,000.00,000.00,013.76,017.59
26-12-2009,20:23:59,180.030,87.913,287.079,-46.609,000.00,000.00,013.77,017.58
26-12-2009,20:24:11,180.030,87.913,287.119,-46.636,000.00,000.00,013.77,017.58
26-12-2009,20:24:23,180.030,87.913,287.166,-46.668,000.00,000.00,013.78,017.58
26-12-2009,20:24:34,180.030,87.913,287.217,-46.704,000.00,000.00,013.80,017.57
26-12-2009,20:24:46,180.030,87.913,287.257,-46.731,000.00,000.00,013.82,017.56
26-12-2009,20:24:58,180.030,87.913,287.304,-46.763,000.00,000.00,013.82,017.56
26-12-2009,20:25:11,180.030,87.913,287.356,-46.798,000.00,000.00,013.84,017.56
26-12-2009,20:25:23,180.030,87.913,287.403,-46.830,000.00,000.00,013.85,017.55
26-12-2009,20:25:35,180.030,87.913,287.455,-46.866,000.00,000.00,013.86,017.55
26-12-2009,20:25:47,180.030,87.913,287.502,-46.898,000.00,000.00,013.87,017.54
26-12-2009,20:25:59,180.030,87.913,287.542,-46.925,000.00,000.00,013.88,017.54
26-12-2009,20:26:11,180.030,87.913,287.593,-46.960,000.00,000.00,013.89,017.53
26-12-2009,20:26:23,180.030,87.913,287.649,-46.998,000.00,000.00,013.91,017.53
26-12-2009,20:26:35,180.030,87.913,287.693,-47.027,000.00,000.00,013.92,017.52
26-12-2009,20:26:47,180.030,87.913,287.741,-47.060,000.00,000.00,013.93,017.52
26-12-2009,20:27:00,180.030,87.913,287.792,-47.095,000.00,000.00,013.95,017.51
26-12-2009,20:27:12,180.030,87.913,287.840,-47.127,000.00,000.00,013.95,017.51
26-12-2009,20:27:24,180.030,87.913,287.892,-47.162,000.00,000.00,013.97,017.50
26-12-2009,20:27:36,180.030,87.913,287.932,-47.189,000.00,000.00,013.99,017.50
26-12-2009,20:27:48,180.030,87.913,287.980,-47.221,000.00,000.00,013.99,017.49
26-12-2009,20:28:01,180.030,87.913,288.032,-47.256,000.00,000.00,014.00,017.49
26-12-2009,20:28:13,180.030,87.913,288.080,-47.289,000.00,000.00,014.02,017.49
26-12-2009,20:28:25,180.030,87.913,288.132,-47.324,000.00,000.00,014.03,017.48
26-12-2009,20:28:37,180.030,87.913,288.181,-47.356,000.00,000.00,014.04,017.48
26-12-2009,20:28:48,180.030,87.913,288.221,-47.383,000.00,000.00,014.06,017.47
26-12-2009,20:29:00,180.030,87.913,288.273,-47.418,000.00,000.00,014.07,017.47
26-12-2009,20:29:12,180.030,87.913,288.321,-47.450,000.00,000.00,014.08,017.46
26-12-2009,20:29:24,180.030,87.913,288.374,-47.485,000.00,000.00,014.09,017.46
26-12-2009,20:29:36,180.030,87.913,288.414,-47.512,000.00,000.00,014.11,017.45
26-12-2009,20:29:48,180.030,87.913,288.462,-47.544,000.00,000.00,014.12,017.45
26-12-2009,20:30:00,180.030,87.913,288.515,-47.579,000.00,000.00,014.13,017.44
26-12-2009,20:30:12,180.030,87.913,288.563,-47.611,000.00,000.00,014.14,017.44
26-12-2009,20:30:23,180.030,87.913,288.604,-47.638,000.00,000.00,014.15,017.44
26-12-2009,20:30:35,180.030,87.913,288.656,-47.673,000.00,000.00,014.18,017.43
26-12-2009,20:30:46,180.030,87.913,288.697,-47.699,000.00,000.00,014.18,017.42
26-12-2009,20:30:58,180.030,87.913,288.746,-47.732,000.00,000.00,014.19,017.42
26-12-2009,20:31:10,180.030,87.913,288.798,-47.766,000.00,000.00,014.20,017.41
26-12-2009,20:31:22,180.030,87.913,288.847,-47.799,000.00,000.00,014.21,017.41
26-12-2009,20:31:33,180.030,87.913,288.888,-47.825,000.00,000.00,014.23,017.40
26-12-2009,20:31:46,180.030,87.913,288.941,-47.860,000.00,000.00,014.25,017.40
26-12-2009,20:31:58,180.030,87.913,288.990,-47.892,000.00,000.00,014.25,017.39
26-12-2009,20:32:10,180.030,87.913,289.043,-47.927,000.00,000.00,014.27,017.39
26-12-2009,20:32:22,180.030,87.913,289.092,-47.959,000.00,000.00,014.28,017.38
26-12-2009,20:32:34,180.030,87.913,289.145,-47.994,000.00,000.00,014.30,017.38
26-12-2009,20:32:46,180.030,87.913,289.194,-48.026,000.00,000.00,014.31,017.37
26-12-2009,20:32:58,180.030,87.913,289.235,-48.053,000.00,000.00,014.32,017.37
26-12-2009,20:33:11,180.030,87.913,289.288,-48.087,000.00,000.00,014.34,017.36
26-12-2009,20:33:23,180.030,87.913,289.337,-48.119,000.00,000.00,014.35,017.36
26-12-2009,20:33:35,180.030,87.913,289.391,-48.154,000.00,000.00,014.36,017.35
26-12-2009,20:33:47,180.030,87.913,289.440,-48.186,000.00,000.00,014.37,017.35
26-12-2009,20:33:59,180.030,87.913,289.481,-48.213,000.00,000.00,014.38,017.34
26-12-2009,20:34:11,180.030,87.913,289.534,-48.247,000.00,000.00,014.40,017.34
26-12-2009,20:34:23,180.030,87.913,289.584,-48.279,000.00,000.00,014.41,017.33
26-12-2009,20:34:35,180.030,87.913,289.637,-48.314,000.00,000.00,014.43,017.32
26-12-2009,20:34:47,180.030,87.913,289.687,-48.346,000.00,000.00,014.44,017.32
26-12-2009,20:34:59,180.030,87.913,289.741,-48.381,000.00,000.00,014.45,017.31
26-12-2009,20:35:10,180.030,87.913,289.782,-48.407,000.00,000.00,014.46,017.31
26-12-2009,20:35:22,180.030,87.913,289.832,-48.439,000.00,000.00,014.48,017.31
26-12-2009,20:35:34,180.030,87.913,289.873,-48.466,000.00,000.00,014.49,017.30
26-12-2009,20:35:46,180.030,87.913,289.927,-48.500,000.00,000.00,014.51,017.29
26-12-2009,20:35:57,180.030,87.913,289.977,-48.532,000.00,000.00,014.52,017.29
26-12-2009,20:36:09,180.030,87.913,290.031,-48.567,000.00,000.00,014.53,017.28
26-12-2009,20:36:21,180.030,87.913,290.072,-48.594,000.00,000.00,014.54,017.28
26-12-2009,20:36:33,180.030,87.913,290.122,-48.625,000.00,000.00,014.55,017.27
26-12-2009,20:36:44,180.030,87.913,290.176,-48.660,000.00,000.00,014.57,017.26
26-12-2009,20:36:56,180.030,87.913,290.218,-48.686,000.00,000.00,014.59,017.26
26-12-2009,20:37:08,180.030,87.913,290.268,-48.718,000.00,000.00,014.60,017.26
26-12-2009,20:37:20,180.030,87.913,290.322,-48.753,000.00,000.00,014.61,017.25
26-12-2009,20:37:32,180.030,87.913,290.373,-48.785,000.00,000.00,014.62,017.25
26-12-2009,20:37:44,180.030,87.913,290.414,-48.811,000.00,000.00,014.63,017.24
26-12-2009,20:37:56,180.030,87.913,290.469,-48.846,000.00,000.00,014.65,017.23
26-12-2009,20:38:08,180.030,87.913,290.519,-48.877,000.00,000.00,014.67,017.23
26-12-2009,20:38:19,180.030,87.913,290.574,-48.912,000.00,000.00,014.68,017.22
26-12-2009,20:38:31,180.030,87.913,290.616,-48.938,000.00,000.00,014.69,017.22
26-12-2009,20:38:43,180.030,87.913,290.666,-48.970,000.00,000.00,014.70,017.21
26-12-2009,20:38:55,180.030,87.913,290.721,-49.005,000.00,000.00,014.72,017.20
26-12-2009,20:39:07,180.030,87.913,290.771,-49.036,000.00,000.00,014.74,017.20
26-12-2009,20:39:18,180.030,87.913,290.813,-49.063,000.00,000.00,014.75,017.20
26-12-2009,20:39:30,180.030,87.913,290.868,-49.097,000.00,000.00,014.75,017.19
26-12-2009,20:39:41,180.030,87.913,290.919,-49.129,000.00,000.00,014.78,017.19
26-12-2009,20:39:53,180.030,87.913,290.961,-49.155,000.00,000.00,014.79,017.18
26-12-2009,20:40:05,180.030,87.913,291.016,-49.190,000.00,000.00,014.81,017.17
26-12-2009,20:40:16,180.030,87.913,291.067,-49.221,000.00,000.00,014.81,017.17
26-12-2009,20:40:29,180.030,87.913,291.109,-49.248,000.00,000.00,014.83,017.16
26-12-2009,20:40:40,180.030,87.913,291.164,-49.282,000.00,000.00,014.85,017.15
26-12-2009,20:40:52,180.030,87.913,291.215,-49.314,000.00,000.00,014.85,017.15
26-12-2009,20:41:03,180.030,87.913,291.258,-49.340,000.00,000.00,014.86,017.15
26-12-2009,20:41:15,180.030,87.913,291.313,-49.374,000.00,000.00,014.89,017.14
26-12-2009,20:41:27,180.030,87.913,291.364,-49.406,000.00,000.00,014.90,017.13
26-12-2009,20:41:39,180.030,87.913,291.420,-49.440,000.00,000.00,014.91,017.13
26-12-2009,20:41:51,180.030,87.913,291.462,-49.467,000.00,000.00,014.93,017.12
26-12-2009,20:42:03,180.030,87.913,291.514,-49.498,000.00,000.00,014.93,017.12
26-12-2009,20:42:15,180.030,87.913,291.569,-49.532,000.00,000.00,014.96,017.11
26-12-2009,20:42:27,180.030,87.913,291.621,-49.564,000.00,000.00,014.98,017.10
26-12-2009,20:42:39,180.030,87.913,291.676,-49.598,000.00,000.00,010.49,011.97
26-12-2009,20:42:51,180.030,87.913,291.719,-49.624,000.00,000.00,019.49,022.22
26-12-2009,20:43:03,180.030,87.913,291.771,-49.656,000.00,000.00,015.01,017.08
26-12-2009,20:43:16,180.030,87.913,291.826,-49.690,000.00,000.00,015.03,017.07
26-12-2009,20:43:28,180.030,87.913,291.878,-49.722,000.00,000.00,015.05,017.07
26-12-2009,20:43:40,180.030,87.913,291.934,-49.756,000.00,000.00,015.05,017.07
26-12-2009,20:43:51,180.030,87.913,291.986,-49.787,000.00,000.00,015.07,017.06
26-12-2009,20:44:03,180.030,87.913,292.029,-49.813,000.00,000.00,015.08,017.05
26-12-2009,20:44:15,180.030,87.913,292.085,-49.848,000.00,000.00,015.11,017.04
26-12-2009,20:44:27,180.030,87.913,292.137,-49.879,000.00,000.00,015.12,017.04
26-12-2009,20:44:39,180.030,87.913,292.193,-49.913,000.00,000.00,015.13,017.03
26-12-2009,20:44:51,180.030,87.913,292.236,-49.939,000.00,000.00,015.14,017.03
26-12-2009,20:45:04,180.030,87.913,292.288,-49.971,000.00,000.00,015.15,017.02
26-12-2009,20:45:15,180.030,87.913,292.345,-50.005,000.00,000.00,015.18,017.01
26-12-2009,20:45:27,180.030,87.913,292.397,-50.036,000.00,000.00,015.19,017.01
26-12-2009,20:45:39,180.030,87.913,292.453,-50.070,000.00,000.00,015.21,017.00
26-12-2009,20:45:51,180.030,87.913,292.497,-50.096,000.00,000.00,015.22,017.00
26-12-2009,20:46:03,180.030,87.913,292.549,-50.128,000.00,000.00,015.23,016.99
26-12-2009,20:46:15,180.030,87.913,292.606,-50.162,000.00,000.00,015.25,016.98
26-12-2009,20:46:27,180.030,87.913,292.658,-50.193,000.00,000.00,015.27,016.98
26-12-2009,20:46:39,180.030,87.913,292.715,-50.227,000.00,000.00,013.76,015.27
26-12-2009,20:46:51,180.030,87.913,292.758,-50.253,000.00,000.00,016.82,018.66
26-12-2009,20:47:03,180.030,87.913,292.811,-50.284,000.00,000.00,015.31,016.96
26-12-2009,20:47:15,180.030,87.913,292.868,-50.318,000.00,000.00,015.33,016.95
26-12-2009,20:47:26,180.030,87.913,292.912,-50.344,000.00,000.00,015.35,016.94
26-12-2009,20:47:38,180.030,87.913,292.964,-50.375,000.00,000.00,015.36,016.94
26-12-2009,20:47:49,180.030,87.913,293.021,-50.409,000.00,000.00,015.37,016.93
26-12-2009,20:48:01,180.030,87.913,293.065,-50.435,000.00,000.00,015.38,016.92
26-12-2009,20:48:13,180.030,87.913,293.118,-50.467,000.00,000.00,015.39,016.92
26-12-2009,20:48:25,180.030,87.913,293.175,-50.500,000.00,000.00,015.42,016.91
26-12-2009,20:48:36,180.030,87.913,293.228,-50.532,000.00,000.00,015.43,016.90
26-12-2009,20:48:48,180.030,87.913,293.272,-50.558,000.00,000.00,015.45,016.90
26-12-2009,20:49:00,180.030,87.913,293.330,-50.591,000.00,000.00,015.46,016.89
26-12-2009,20:49:11,180.030,87.913,293.383,-50.623,000.00,000.00,015.47,016.89
26-12-2009,20:49:23,180.030,87.913,293.427,-50.649,000.00,000.00,015.48,016.88
26-12-2009,20:49:35,180.030,87.913,293.485,-50.682,000.00,000.00,015.52,016.87
26-12-2009,20:49:47,180.030,87.913,293.538,-50.713,000.00,000.00,015.52,016.87
26-12-2009,20:49:59,180.030,87.913,293.583,-50.739,000.00,000.00,015.54,016.86
26-12-2009,20:50:11,180.030,87.913,293.640,-50.773,000.00,000.00,015.55,016.85
26-12-2009,20:50:23,180.030,87.913,293.694,-50.804,000.00,000.00,015.56,016.85
26-12-2009,20:50:35,180.030,87.913,293.752,-50.838,000.00,000.00,015.59,016.84
26-12-2009,20:50:46,180.030,87.913,293.805,-50.869,000.00,000.00,015.60,016.83
26-12-2009,20:50:58,180.030,87.913,293.850,-50.895,000.00,000.00,015.62,016.83
26-12-2009,20:51:10,180.030,87.913,293.908,-50.928,000.00,000.00,015.63,016.82
26-12-2009,20:51:22,180.030,87.913,293.961,-50.959,000.00,000.00,015.64,016.81
26-12-2009,20:51:34,180.030,87.913,294.020,-50.993,000.00,000.00,015.67,016.80
26-12-2009,20:51:47,180.030,87.913,294.073,-51.024,000.00,000.00,015.68,016.80
26-12-2009,20:51:59,180.030,87.913,294.132,-51.058,000.00,000.00,015.70,016.79
26-12-2009,20:52:11,180.030,87.913,294.177,-51.083,000.00,000.00,015.71,016.78
26-12-2009,20:52:22,180.030,87.913,294.231,-51.114,000.00,000.00,015.72,016.78
26-12-2009,20:52:35,180.030,87.913,294.289,-51.148,000.00,000.00,015.75,016.77
26-12-2009,20:52:47,180.030,87.913,294.343,-51.179,000.00,000.00,015.77,016.76
26-12-2009,20:53:00,180.030,87.913,294.402,-51.212,000.00,000.00,015.78,016.75
26-12-2009,20:53:12,180.030,87.913,294.456,-51.243,000.00,000.00,015.79,016.75
26-12-2009,20:53:24,180.030,87.913,294.515,-51.277,000.00,000.00,015.82,016.74
26-12-2009,20:53:36,180.030,87.913,294.560,-51.303,000.00,000.00,015.83,016.73
26-12-2009,20:53:48,180.030,87.913,294.614,-51.333,000.00,000.00,015.85,016.72
26-12-2009,20:54:00,180.030,87.913,294.673,-51.367,000.00,000.00,015.85,016.72
26-12-2009,20:54:12,180.030,87.913,294.728,-51.398,000.00,000.00,015.87,016.71
26-12-2009,20:54:24,180.030,87.913,294.787,-51.431,000.00,000.00,015.90,016.70
26-12-2009,20:54:36,180.030,87.913,294.832,-51.457,000.00,000.00,015.91,016.69
26-12-2009,20:54:47,180.030,87.913,294.887,-51.488,000.00,000.00,015.92,016.69
26-12-2009,20:54:59,180.030,87.913,294.946,-51.521,000.00,000.00,015.94,016.68
26-12-2009,20:55:11,180.030,87.913,294.991,-51.547,000.00,000.00,015.96,016.68
26-12-2009,20:55:22,180.030,87.913,295.046,-51.577,000.00,000.00,015.97,016.67
26-12-2009,20:55:34,180.030,87.913,295.106,-51.611,000.00,000.00,016.00,016.66
26-12-2009,20:55:46,180.030,87.913,295.151,-51.636,000.00,000.00,016.01,016.65
26-12-2009,20:55:58,180.030,87.913,295.206,-51.667,000.00,000.00,016.02,016.65
26-12-2009,20:56:10,180.030,87.913,295.266,-51.700,000.00,000.00,016.04,016.64
26-12-2009,20:56:21,180.030,87.913,295.321,-51.731,000.00,000.00,016.06,016.63
26-12-2009,20:56:33,180.030,87.913,295.367,-51.757,000.00,000.00,016.07,016.63
26-12-2009,20:56:45,180.030,87.913,295.427,-51.790,000.00,000.00,016.09,016.61
26-12-2009,20:56:57,180.030,87.913,295.482,-51.820,000.00,000.00,016.11,016.61
26-12-2009,20:57:08,180.030,87.913,295.528,-51.846,000.00,000.00,016.13,016.60
26-12-2009,20:57:20,180.030,87.913,295.588,-51.879,000.00,000.00,016.13,016.59
26-12-2009,20:57:33,180.030,87.913,295.643,-51.910,000.00,000.00,016.15,016.59
26-12-2009,20:57:44,180.030,87.913,295.703,-51.943,000.00,000.00,016.18,016.57
26-12-2009,20:57:56,180.030,87.913,295.759,-51.973,000.00,000.00,016.19,016.57
26-12-2009,20:58:08,180.030,87.913,295.805,-51.999,000.00,000.00,016.20,016.56
26-12-2009,20:58:20,180.030,87.913,295.866,-52.032,000.00,000.00,016.22,016.56
26-12-2009,20:58:32,180.030,87.913,295.921,-52.063,000.00,000.00,016.23,016.55
26-12-2009,20:58:44,180.030,87.913,295.968,-52.088,000.00,000.00,016.25,016.54
26-12-2009,20:58:55,180.030,87.913,296.028,-52.121,000.00,000.00,016.28,016.53
26-12-2009,20:59:08,180.030,87.913,296.084,-52.152,000.00,000.00,016.29,016.52
26-12-2009,20:59:19,180.030,87.913,296.145,-52.185,000.00,000.00,016.31,016.52
26-12-2009,20:59:31,180.030,87.913,296.201,-52.215,000.00,000.00,016.32,016.51
26-12-2009,20:59:43,180.030,87.913,296.247,-52.240,000.00,000.00,016.34,016.50
26-12-2009,20:59:55,180.030,87.913,296.308,-52.273,000.00,000.00,016.37,016.49
26-12-2009,21:00:07,180.030,87.913,296.364,-52.304,000.00,000.00,016.37,016.48
26-12-2009,21:00:18,180.030,87.913,296.411,-52.329,000.00,000.00,016.40,016.47
26-12-2009,21:00:30,180.030,87.913,296.472,-52.362,000.00,000.00,016.41,016.47
26-12-2009,21:00:42,180.030,87.913,296.528,-52.393,000.00,000.00,016.43,016.46
26-12-2009,21:00:54,180.030,87.913,296.590,-52.425,000.00,000.00,016.45,016.45
26-12-2009,21:01:06,180.030,87.913,296.637,-52.451,000.00,000.00,016.47,016.44
26-12-2009,21:01:17,180.030,87.913,296.693,-52.481,000.00,000.00,016.48,016.44
26-12-2009,21:01:29,180.030,87.913,296.754,-52.514,000.00,000.00,016.50,016.43
26-12-2009,21:01:41,180.030,87.913,296.806,-52.542,000.00,000.00,016.51,016.42
26-12-2009,21:01:53,180.030,87.913,296.858,-52.569,000.00,000.00,016.52,016.42
26-12-2009,21:02:05,180.030,87.913,296.920,-52.602,000.00,000.00,011.59,011.48
26-12-2009,21:02:17,180.030,87.913,296.977,-52.633,000.00,000.00,021.54,021.31
26-12-2009,21:02:29,180.030,87.913,297.038,-52.665,000.00,000.00,016.59,016.39
26-12-2009,21:02:41,180.030,87.913,297.086,-52.691,000.00,000.00,016.60,016.38
26-12-2009,21:02:52,180.030,87.913,297.143,-52.721,000.00,000.00,016.62,016.37
26-12-2009,21:03:04,180.030,87.913,297.204,-52.753,000.00,000.00,016.65,016.36
26-12-2009,21:03:15,180.030,87.913,297.252,-52.779,000.00,000.00,016.66,016.35
26-12-2009,21:03:27,180.030,87.913,297.309,-52.809,000.00,000.00,016.67,016.34
26-12-2009,21:03:39,180.030,87.913,297.357,-52.834,000.00,000.00,016.69,016.34
26-12-2009,21:03:50,180.030,87.913,297.419,-52.867,000.00,000.00,016.70,016.33
26-12-2009,21:04:02,180.030,87.913,297.476,-52.897,000.00,000.00,016.72,016.32
26-12-2009,21:04:13,180.030,87.913,297.524,-52.922,000.00,000.00,016.74,016.32
26-12-2009,21:04:25,180.030,87.913,297.587,-52.954,000.00,000.00,016.77,016.30
26-12-2009,21:04:36,180.030,87.913,297.644,-52.985,000.00,000.00,016.78,016.30
26-12-2009,21:04:48,180.030,87.913,297.692,-53.010,000.00,000.00,016.80,016.29
26-12-2009,21:04:59,180.030,87.913,297.755,-53.042,000.00,000.00,016.81,016.28
26-12-2009,21:05:11,180.030,87.913,297.812,-53.072,000.00,000.00,016.83,016.27
26-12-2009,21:05:23,180.030,87.913,297.860,-53.097,000.00,000.00,016.85,016.27
26-12-2009,21:05:35,180.030,87.913,297.923,-53.130,000.00,000.00,016.87,016.25
26-12-2009,21:05:46,180.030,87.913,297.981,-53.160,000.00,000.00,016.89,016.25
26-12-2009,21:05:58,180.030,87.913,298.029,-53.185,000.00,000.00,016.91,016.24
26-12-2009,21:06:10,180.030,87.913,298.092,-53.217,000.00,000.00,016.92,016.23
26-12-2009,21:06:21,180.030,87.913,298.141,-53.242,000.00,000.00,016.94,016.22
26-12-2009,21:06:33,180.030,87.913,298.199,-53.272,000.00,000.00,016.95,016.22
26-12-2009,21:06:45,180.030,87.913,298.262,-53.304,000.00,000.00,016.99,016.20
26-12-2009,21:06:57,180.030,87.913,298.320,-53.334,000.00,000.00,017.00,016.19
26-12-2009,21:07:09,180.030,87.913,298.369,-53.359,000.00,000.00,017.01,016.19
26-12-2009,21:07:20,180.030,87.913,298.432,-53.392,000.00,000.00,017.03,016.18
26-12-2009,21:07:32,180.030,87.913,298.491,-53.421,000.00,000.00,017.05,016.17
26-12-2009,21:07:43,180.030,87.913,298.539,-53.446,000.00,000.00,017.07,016.16
26-12-2009,21:07:55,180.030,87.913,298.603,-53.479,000.00,000.00,017.09,016.15
26-12-2009,21:08:06,180.030,87.913,298.652,-53.503,000.00,000.00,017.11,016.14
26-12-2009,21:08:18,180.030,87.913,298.710,-53.533,000.00,000.00,017.12,016.13
26-12-2009,21:08:30,180.030,87.913,298.774,-53.565,000.00,000.00,017.14,016.13
26-12-2009,21:08:41,180.030,87.913,298.833,-53.595,000.00,000.00,017.16,016.12
26-12-2009,21:08:53,180.030,87.913,298.882,-53.620,000.00,000.00,017.18,016.11
26-12-2009,21:09:05,180.030,87.913,298.946,-53.652,000.00,000.00,017.21,016.10
26-12-2009,21:09:16,180.030,87.913,299.005,-53.682,000.00,000.00,017.22,016.09
26-12-2009,21:09:28,180.030,87.913,299.054,-53.707,000.00,000.00,017.24,016.08
26-12-2009,21:09:39,180.030,87.913,299.118,-53.739,000.00,000.00,017.25,016.07
26-12-2009,21:09:52,180.030,87.913,299.178,-53.768,000.00,000.00,017.27,016.07
26-12-2009,21:10:03,180.030,87.913,299.227,-53.793,000.00,000.00,017.29,016.06
26-12-2009,21:10:15,180.030,87.913,299.291,-53.825,000.00,000.00,017.32,016.04
26-12-2009,21:10:26,180.030,87.913,299.341,-53.850,000.00,000.00,017.33,016.03
26-12-2009,21:10:39,180.030,87.913,299.400,-53.879,000.00,000.00,017.35,016.03
26-12-2009,21:10:50,180.030,87.913,299.465,-53.911,000.00,000.00,017.36,016.02
26-12-2009,21:11:01,180.030,87.913,299.524,-53.941,000.00,000.00,017.38,016.01
26-12-2009,21:11:13,180.030,87.913,299.574,-53.966,000.00,000.00,017.40,016.00
26-12-2009,21:11:25,180.030,87.913,299.639,-53.998,000.00,000.00,017.44,015.99
26-12-2009,21:11:37,180.030,87.913,299.699,-54.027,000.00,000.00,017.45,015.98
26-12-2009,21:11:48,180.030,87.913,299.749,-54.052,000.00,000.00,017.46,015.97
26-12-2009,21:11:59,180.030,87.913,299.814,-54.084,000.00,000.00,017.48,015.96
26-12-2009,21:12:11,180.030,87.913,299.864,-54.108,000.00,000.00,017.49,015.96
26-12-2009,21:12:22,180.030,87.913,299.924,-54.138,000.00,000.00,017.51,015.95
26-12-2009,21:12:34,180.030,87.913,299.989,-54.169,000.00,000.00,017.53,015.94
26-12-2009,21:12:45,180.030,87.913,300.039,-54.194,000.00,000.00,017.57,015.93
26-12-2009,21:12:57,180.030,87.913,300.099,-54.223,000.00,000.00,017.58,015.92
26-12-2009,21:13:08,180.030,87.913,300.150,-54.248,000.00,000.00,017.59,015.91
26-12-2009,21:13:20,180.030,87.913,300.215,-54.280,000.00,000.00,017.61,015.90
26-12-2009,21:13:32,180.030,87.913,300.276,-54.309,000.00,000.00,017.63,015.89
26-12-2009,21:13:44,180.030,87.913,300.326,-54.333,000.00,000.00,017.64,015.88
26-12-2009,21:13:55,180.030,87.913,300.392,-54.365,000.00,000.00,017.67,015.87
26-12-2009,21:14:07,180.030,87.913,300.452,-54.394,000.00,000.00,017.69,015.86
26-12-2009,21:14:18,180.030,87.913,300.503,-54.419,000.00,000.00,017.71,015.85
26-12-2009,21:14:30,180.030,87.913,300.569,-54.450,000.00,000.00,017.73,015.84
26-12-2009,21:14:42,180.030,87.913,300.630,-54.480,000.00,000.00,017.75,015.84
26-12-2009,21:14:54,180.030,87.913,300.681,-54.504,000.00,000.00,017.76,015.83
26-12-2009,21:15:05,180.030,87.913,300.747,-54.536,000.00,000.00,017.79,015.81
26-12-2009,21:15:17,180.030,87.913,300.808,-54.565,000.00,000.00,017.81,015.80
26-12-2009,21:15:28,180.030,87.913,300.859,-54.589,000.00,000.00,017.83,015.79
26-12-2009,21:15:41,180.030,87.913,300.925,-54.621,000.00,000.00,017.85,015.79
26-12-2009,21:15:53,180.030,87.913,300.986,-54.650,000.00,000.00,017.87,015.78
26-12-2009,21:16:05,180.030,87.913,301.053,-54.681,000.00,000.00,017.91,015.76
26-12-2009,21:16:17,180.030,87.913,301.114,-54.710,000.00,000.00,017.92,015.75
26-12-2009,21:16:29,180.030,87.913,301.165,-54.735,000.00,000.00,017.93,015.74
26-12-2009,21:16:41,180.030,87.913,301.232,-54.766,000.00,000.00,017.95,015.73
26-12-2009,21:16:52,180.030,87.913,301.294,-54.795,000.00,000.00,017.97,015.72
26-12-2009,21:17:04,180.030,87.913,301.361,-54.827,000.00,000.00,018.01,015.71
26-12-2009,21:17:16,180.030,87.913,301.412,-54.851,000.00,000.00,018.02,015.70
26-12-2009,21:17:28,180.030,87.913,301.474,-54.880,000.00,000.00,018.04,015.69
26-12-2009,21:17:40,180.030,87.913,301.541,-54.911,000.00,000.00,012.63,010.98
26-12-2009,21:17:51,180.030,87.913,301.603,-54.940,000.00,000.00,023.49,020.38
26-12-2009,21:18:03,180.030,87.913,301.655,-54.964,000.00,000.00,018.09,015.66
26-12-2009,21:18:15,180.030,87.913,301.722,-54.995,000.00,000.00,018.13,015.65
26-12-2009,21:18:26,180.030,87.913,301.784,-55.024,000.00,000.00,018.15,015.64
26-12-2009,21:18:38,180.030,87.913,301.836,-55.048,000.00,000.00,018.16,015.63
26-12-2009,21:18:50,180.030,87.913,301.904,-55.079,000.00,000.00,018.18,015.62
26-12-2009,21:19:01,180.030,87.913,301.956,-55.103,000.00,000.00,018.20,015.61
26-12-2009,21:19:14,180.030,87.913,302.034,-55.139,000.00,000.00,018.23,015.59
26-12-2009,21:19:26,180.030,87.913,302.086,-55.163,000.00,000.00,018.25,015.59
26-12-2009,21:19:37,180.030,87.913,302.149,-55.192,000.00,000.00,018.26,015.58
26-12-2009,21:19:49,180.030,87.913,302.217,-55.223,000.00,000.00,018.28,015.57
26-12-2009,21:20:00,180.030,87.913,302.269,-55.247,000.00,000.00,018.30,015.56
26-12-2009,21:20:12,180.030,87.913,302.332,-55.276,000.00,000.00,018.32,015.55
26-12-2009,21:20:23,180.030,87.913,302.384,-55.300,000.00,000.00,018.34,015.54
26-12-2009,21:20:35,180.030,87.913,302.452,-55.331,000.00,000.00,018.37,015.52
26-12-2009,21:20:47,180.030,87.913,302.516,-55.360,000.00,000.00,018.39,015.51
26-12-2009,21:20:58,180.030,87.913,302.568,-55.383,000.00,000.00,018.41,015.50
26-12-2009,21:21:10,180.030,87.913,302.637,-55.414,000.00,000.00,018.42,015.50
26-12-2009,21:21:21,180.030,87.913,302.700,-55.443,000.00,000.00,018.44,015.49
26-12-2009,21:21:33,180.030,87.913,302.753,-55.467,000.00,000.00,018.46,015.48
26-12-2009,21:21:44,180.030,87.913,302.821,-55.498,000.00,000.00,018.50,015.46
26-12-2009,21:21:56,180.030,87.913,302.874,-55.521,000.00,000.00,018.52,015.45
26-12-2009,21:22:08,180.030,87.913,302.938,-55.550,000.00,000.00,018.54,015.44
26-12-2009,21:22:20,180.030,87.913,303.007,-55.581,000.00,000.00,018.55,015.43
26-12-2009,21:22:32,180.030,87.913,303.071,-55.609,000.00,000.00,018.57,015.42
26-12-2009,21:22:44,180.030,87.913,303.140,-55.640,000.00,000.00,018.61,015.40
26-12-2009,21:22:56,180.030,87.913,303.193,-55.664,000.00,000.00,018.62,015.39
26-12-2009,21:23:08,180.030,87.913,303.257,-55.692,000.00,000.00,018.64,015.38
26-12-2009,21:23:20,180.030,87.913,303.326,-55.723,000.00,000.00,018.67,015.38
26-12-2009,21:23:32,180.030,87.913,303.390,-55.751,000.00,000.00,018.68,015.37
26-12-2009,21:23:44,180.030,87.913,303.460,-55.782,000.00,000.00,018.71,015.35
26-12-2009,21:23:56,180.030,87.913,303.524,-55.810,000.00,000.00,018.74,015.34
26-12-2009,21:24:08,180.030,87.913,303.578,-55.834,000.00,000.00,018.76,015.33
26-12-2009,21:24:20,180.030,87.913,303.647,-55.864,000.00,000.00,018.78,015.32
26-12-2009,21:24:32,180.030,87.913,303.712,-55.893,000.00,000.00,018.79,015.31
26-12-2009,21:24:44,180.030,87.913,303.766,-55.916,000.00,000.00,018.81,015.30
26-12-2009,21:24:55,180.030,87.913,303.836,-55.947,000.00,000.00,018.85,015.28
26-12-2009,21:25:07,180.030,87.913,303.900,-55.975,000.00,000.00,018.87,015.27
26-12-2009,21:25:19,180.030,87.913,303.970,-56.006,000.00,000.00,018.89,015.26
26-12-2009,21:25:31,180.030,87.913,304.035,-56.034,000.00,000.00,018.91,015.25
26-12-2009,21:25:43,180.030,87.913,304.089,-56.057,000.00,000.00,018.92,015.24
26-12-2009,21:25:55,180.030,87.913,304.160,-56.088,000.00,000.00,018.96,015.22
26-12-2009,21:26:07,180.030,87.913,304.225,-56.116,000.00,000.00,018.98,015.21
26-12-2009,21:26:18,180.030,87.913,304.279,-56.139,000.00,000.00,019.00,015.20
26-12-2009,21:26:30,180.030,87.913,304.350,-56.169,000.00,000.00,019.02,015.19
26-12-2009,21:26:42,180.030,87.913,304.415,-56.197,000.00,000.00,019.03,015.18
26-12-2009,21:26:54,180.030,87.913,304.486,-56.228,000.00,000.00,019.08,015.16
26-12-2009,21:27:06,180.030,87.913,304.541,-56.251,000.00,000.00,019.09,015.15
26-12-2009,21:27:18,180.030,87.913,304.606,-56.279,000.00,000.00,019.11,015.14
26-12-2009,21:27:30,180.030,87.913,304.677,-56.309,000.00,000.00,019.13,015.13
26-12-2009,21:27:42,180.030,87.913,304.743,-56.337,000.00,000.00,019.15,015.12
26-12-2009,21:27:53,180.030,87.913,304.798,-56.360,000.00,000.00,019.17,015.11
26-12-2009,21:28:05,180.030,87.913,304.869,-56.391,000.00,000.00,019.20,015.09
26-12-2009,21:28:18,180.030,87.913,304.935,-56.418,000.00,000.00,019.23,015.08
26-12-2009,21:28:30,180.030,87.913,305.007,-56.449,000.00,000.00,019.25,015.07
26-12-2009,21:28:41,180.030,87.913,305.062,-56.472,000.00,000.00,019.27,015.06
26-12-2009,21:28:53,180.030,87.913,305.128,-56.500,000.00,000.00,019.28,015.05
26-12-2009,21:29:05,180.030,87.913,305.200,-56.530,000.00,000.00,019.32,015.03
26-12-2009,21:29:17,180.030,87.913,305.266,-56.557,000.00,000.00,019.34,015.02
26-12-2009,21:29:29,180.030,87.913,305.338,-56.587,000.00,000.00,019.36,015.01
26-12-2009,21:29:41,180.030,87.913,305.393,-56.610,000.00,000.00,019.38,015.00
26-12-2009,21:29:52,180.030,87.913,305.460,-56.638,000.00,000.00,019.41,014.99
26-12-2009,21:30:05,180.030,87.913,305.532,-56.668,000.00,000.00,019.44,014.97
26-12-2009,21:30:17,180.030,87.913,305.599,-56.696,000.00,000.00,019.46,014.96
26-12-2009,21:30:29,180.030,87.913,305.671,-56.726,000.00,000.00,019.48,014.95
26-12-2009,21:30:41,180.030,87.913,305.727,-56.749,000.00,000.00,019.50,014.94
26-12-2009,21:30:52,180.030,87.913,305.794,-56.776,000.00,000.00,019.51,014.93
26-12-2009,21:31:04,180.030,87.913,305.866,-56.806,000.00,000.00,019.56,014.91
26-12-2009,21:31:16,180.030,87.913,305.922,-56.829,000.00,000.00,019.58,014.90
26-12-2009,21:31:27,180.030,87.913,305.990,-56.856,000.00,000.00,019.60,014.89
26-12-2009,21:31:40,180.030,87.913,306.062,-56.886,000.00,000.00,019.62,014.88
26-12-2009,21:31:51,180.030,87.913,306.130,-56.914,000.00,000.00,019.64,014.87
26-12-2009,21:32:03,180.030,87.913,306.186,-56.936,000.00,000.00,019.66,014.86
26-12-2009,21:32:15,180.030,87.913,306.259,-56.966,000.00,000.00,019.70,014.84
26-12-2009,21:32:27,180.030,87.913,306.327,-56.993,000.00,000.00,019.72,014.82
26-12-2009,21:32:39,180.030,87.913,306.400,-57.023,000.00,000.00,019.74,014.81
26-12-2009,21:32:51,180.030,87.913,306.457,-57.046,000.00,000.00,019.76,014.80
26-12-2009,21:33:03,180.030,87.913,306.524,-57.073,000.00,000.00,019.77,014.79
26-12-2009,21:33:15,180.030,87.913,306.598,-57.103,000.00,000.00,025.76,019.20
26-12-2009,21:33:27,180.030,87.913,306.666,-57.130,000.00,000.00,019.84,014.76
26-12-2009,21:33:39,180.030,87.913,306.740,-57.159,000.00,000.00,019.86,014.75
26-12-2009,21:33:51,180.030,87.913,306.808,-57.187,000.00,000.00,019.88,014.74
26-12-2009,21:34:03,180.030,87.913,306.865,-57.209,000.00,000.00,019.90,014.73
26-12-2009,21:34:15,180.030,87.913,306.939,-57.239,000.00,000.00,019.94,014.71
26-12-2009,21:34:27,180.030,87.913,307.007,-57.266,000.00,000.00,019.95,014.69
26-12-2009,21:34:39,180.030,87.913,307.082,-57.295,000.00,000.00,019.98,014.68
26-12-2009,21:34:51,180.030,87.913,307.139,-57.318,000.00,000.00,020.00,014.67
26-12-2009,21:35:03,180.030,87.913,307.207,-57.345,000.00,000.00,020.02,014.66
26-12-2009,21:35:15,180.030,87.913,307.282,-57.374,000.00,000.00,020.07,014.64
26-12-2009,21:35:27,180.030,87.913,307.351,-57.401,000.00,000.00,020.08,014.63
26-12-2009,21:35:39,180.030,87.913,307.426,-57.430,000.00,000.00,020.10,014.62
26-12-2009,21:35:50,180.030,87.913,307.483,-57.453,000.00,000.00,020.13,014.60
26-12-2009,21:36:03,180.030,87.913,307.552,-57.480,000.00,000.00,020.15,014.59
26-12-2009,21:36:15,180.030,87.913,307.627,-57.509,000.00,000.00,020.18,014.57
26-12-2009,21:36:27,180.030,87.913,307.696,-57.536,000.00,000.00,020.21,014.56
26-12-2009,21:36:39,180.030,87.913,307.772,-57.565,000.00,000.00,020.22,014.55
26-12-2009,21:36:52,180.030,87.913,307.841,-57.592,000.00,000.00,020.25,014.54
26-12-2009,21:37:03,180.030,87.913,307.899,-57.614,000.00,000.00,020.26,014.52
26-12-2009,21:37:15,180.030,87.913,307.974,-57.643,000.00,000.00,020.31,014.50
26-12-2009,21:37:27,180.030,87.913,308.044,-57.670,000.00,000.00,020.33,014.49
26-12-2009,21:37:39,180.030,87.913,308.120,-57.699,000.00,000.00,020.34,014.48
26-12-2009,21:37:52,180.030,87.913,308.190,-57.725,000.00,000.00,020.37,014.47
26-12-2009,21:38:04,180.030,87.913,308.265,-57.754,000.00,000.00,020.41,014.44
26-12-2009,21:38:16,180.030,87.913,308.324,-57.776,000.00,000.00,020.43,014.43
26-12-2009,21:38:29,180.030,87.913,308.394,-57.803,000.00,000.00,020.45,014.42
26-12-2009,21:38:41,180.030,87.913,308.470,-57.832,000.00,000.00,014.32,010.09
26-12-2009,21:38:52,180.030,87.913,308.540,-57.858,000.00,000.00,026.64,018.72
26-12-2009,21:39:04,180.030,87.913,308.616,-57.887,000.00,000.00,020.54,014.37
26-12-2009,21:39:17,180.030,87.913,308.687,-57.914,000.00,000.00,020.55,014.36
26-12-2009,21:39:28,180.030,87.913,308.746,-57.936,000.00,000.00,020.58,014.35
26-12-2009,21:39:40,180.030,87.913,308.822,-57.964,000.00,000.00,020.60,014.34
26-12-2009,21:39:52,180.030,87.913,308.893,-57.991,000.00,000.00,020.62,014.33
26-12-2009,21:40:03,180.030,87.913,308.952,-58.013,000.00,000.00,020.65,014.32
26-12-2009,21:40:15,180.030,87.913,309.029,-58.041,000.00,000.00,020.68,014.29
26-12-2009,21:40:27,180.030,87.913,309.100,-58.068,000.00,000.00,020.71,014.28
26-12-2009,21:40:38,180.030,87.913,309.159,-58.090,000.00,000.00,020.73,014.27
26-12-2009,21:40:51,180.030,87.913,309.236,-58.118,000.00,000.00,020.75,014.26
26-12-2009,21:41:03,180.030,87.913,309.307,-58.144,000.00,000.00,020.77,014.25
26-12-2009,21:41:15,180.030,87.913,309.385,-58.173,000.00,000.00,020.81,014.22
26-12-2009,21:41:26,180.030,87.913,309.456,-58.199,000.00,000.00,020.83,014.21
26-12-2009,21:41:38,180.030,87.913,309.516,-58.221,000.00,000.00,020.86,014.20
26-12-2009,21:41:50,180.030,87.913,309.593,-58.249,000.00,000.00,020.88,014.18
26-12-2009,21:42:02,180.030,87.913,309.665,-58.276,000.00,000.00,020.90,014.17
26-12-2009,21:42:15,180.030,87.913,309.743,-58.304,000.00,000.00,020.94,014.15
26-12-2009,21:42:28,180.030,87.913,309.815,-58.330,000.00,000.00,020.97,014.13
26-12-2009,21:42:40,180.030,87.913,309.893,-58.358,000.00,000.00,020.99,014.12
26-12-2009,21:42:52,180.030,87.913,309.965,-58.384,000.00,000.00,021.00,014.11
26-12-2009,21:43:04,180.030,87.913,310.043,-58.412,000.00,000.00,021.05,014.08
26-12-2009,21:43:16,180.030,87.913,310.103,-58.434,000.00,000.00,021.07,014.07
26-12-2009,21:43:28,180.030,87.913,310.176,-58.460,000.00,000.00,021.09,014.06
26-12-2009,21:43:40,180.030,87.913,310.254,-58.488,000.00,000.00,021.11,014.05
26-12-2009,21:43:52,180.030,87.913,310.326,-58.514,000.00,000.00,021.13,014.04
26-12-2009,21:44:05,180.030,87.913,310.405,-58.542,000.00,000.00,021.18,014.01
26-12-2009,21:44:17,180.030,87.913,310.478,-58.568,000.00,000.00,021.20,014.00
26-12-2009,21:44:29,180.030,87.913,310.557,-58.596,000.00,000.00,021.22,013.98
26-12-2009,21:44:41,180.030,87.913,310.617,-58.617,000.00,000.00,021.25,013.97
26-12-2009,21:44:53,180.030,87.913,310.690,-58.643,000.00,000.00,021.27,013.96
26-12-2009,21:45:04,180.030,87.913,310.770,-58.671,000.00,000.00,021.31,013.93
26-12-2009,21:45:16,180.030,87.913,310.831,-58.692,000.00,000.00,021.34,013.92
26-12-2009,21:45:28,180.030,87.913,310.904,-58.718,000.00,000.00,021.36,013.91
26-12-2009,21:45:41,180.030,87.913,310.983,-58.746,000.00,000.00,021.38,013.90
26-12-2009,21:45:52,180.030,87.913,311.057,-58.771,000.00,000.00,021.40,013.88
26-12-2009,21:46:04,180.030,87.913,311.136,-58.799,000.00,000.00,021.44,013.86
26-12-2009,21:46:17,180.030,87.913,311.210,-58.825,000.00,000.00,021.46,013.84
26-12-2009,21:46:29,180.030,87.913,311.271,-58.846,000.00,000.00,021.49,013.83
26-12-2009,21:46:41,180.030,87.913,311.351,-58.874,000.00,000.00,021.51,013.82
26-12-2009,21:46:53,180.030,87.913,311.425,-58.899,000.00,000.00,021.53,013.80
26-12-2009,21:47:05,180.030,87.913,311.505,-58.927,000.00,000.00,021.58,013.78
26-12-2009,21:47:18,180.030,87.913,311.579,-58.952,000.00,000.00,021.60,013.77
26-12-2009,21:47:29,180.030,87.913,311.660,-58.979,000.00,000.00,021.62,013.75
26-12-2009,21:47:41,180.030,87.913,311.734,-59.005,000.00,000.00,021.65,013.74
26-12-2009,21:47:53,180.030,87.913,311.796,-59.026,000.00,000.00,021.67,013.73
26-12-2009,21:48:05,180.030,87.913,311.876,-59.053,000.00,000.00,021.72,013.70
26-12-2009,21:48:17,180.030,87.913,311.951,-59.079,000.00,000.00,021.74,013.69
26-12-2009,21:48:29,180.030,87.913,312.032,-59.106,000.00,000.00,021.76,013.67
26-12-2009,21:48:41,180.030,87.913,312.107,-59.131,000.00,000.00,015.25,009.56
26-12-2009,21:48:53,180.030,87.913,312.169,-59.152,000.00,000.00,028.35,017.74
26-12-2009,21:49:05,180.030,87.913,312.250,-59.179,000.00,000.00,021.85,013.62
26-12-2009,21:49:17,180.030,87.913,312.325,-59.204,000.00,000.00,021.87,013.61
26-12-2009,21:49:29,180.030,87.913,312.406,-59.232,000.00,000.00,021.89,013.59
26-12-2009,21:49:40,180.030,87.913,312.469,-59.253,000.00,000.00,021.92,013.58
26-12-2009,21:49:52,180.030,87.913,312.544,-59.278,000.00,000.00,021.94,013.56
26-12-2009,21:50:04,180.030,87.913,312.607,-59.298,000.00,000.00,021.97,013.55
26-12-2009,21:50:17,180.030,87.913,312.701,-59.330,000.00,000.00,022.01,013.52
26-12-2009,21:50:28,180.030,87.913,312.764,-59.350,000.00,000.00,022.04,013.51
26-12-2009,21:50:40,180.030,87.913,312.846,-59.377,000.00,000.00,022.06,013.50
26-12-2009,21:50:52,180.030,87.913,312.922,-59.402,000.00,000.00,022.08,013.48
26-12-2009,21:51:04,180.030,87.913,313.004,-59.429,000.00,000.00,022.12,013.46
26-12-2009,21:51:16,180.030,87.913,313.080,-59.454,000.00,000.00,022.15,013.44
26-12-2009,21:51:28,180.030,87.913,313.144,-59.475,000.00,000.00,022.17,013.43
26-12-2009,21:51:40,180.030,87.913,313.226,-59.501,000.00,000.00,022.19,013.41
26-12-2009,21:51:52,180.030,87.913,313.302,-59.526,000.00,000.00,022.21,013.40
26-12-2009,21:52:04,180.030,87.913,313.366,-59.547,000.00,000.00,022.24,013.39
26-12-2009,21:52:16,180.030,87.913,313.449,-59.573,000.00,000.00,022.28,013.36
26-12-2009,21:52:28,180.030,87.913,313.525,-59.598,000.00,000.00,022.31,013.34
26-12-2009,21:52:40,180.030,87.913,313.608,-59.625,000.00,000.00,022.33,013.33
26-12-2009,21:52:51,180.030,87.913,313.672,-59.645,000.00,000.00,022.35,013.31
26-12-2009,21:53:03,180.030,87.913,313.749,-59.670,000.00,000.00,022.37,013.30
26-12-2009,21:53:16,180.030,87.913,313.832,-59.696,000.00,000.00,022.42,013.27
26-12-2009,21:53:28,180.030,87.913,313.909,-59.721,000.00,000.00,022.45,013.26
26-12-2009,21:53:40,180.030,87.913,313.992,-59.747,000.00,000.00,022.47,013.24
26-12-2009,21:53:51,180.030,87.913,314.057,-59.768,000.00,000.00,022.50,013.23
26-12-2009,21:54:04,180.030,87.913,314.134,-59.792,000.00,000.00,022.52,013.22
26-12-2009,21:54:16,180.030,87.913,314.218,-59.818,000.00,000.00,022.56,013.19
26-12-2009,21:54:27,180.030,87.913,314.295,-59.843,000.00,000.00,022.59,013.17
26-12-2009,21:54:39,180.030,87.913,314.379,-59.869,000.00,000.00,022.61,013.16
26-12-2009,21:54:52,180.030,87.913,314.457,-59.893,000.00,000.00,022.64,013.14
26-12-2009,21:55:04,180.030,87.913,314.522,-59.913,000.00,000.00,022.66,013.13
26-12-2009,21:55:16,180.030,87.913,314.606,-59.940,000.00,000.00,022.70,013.10
26-12-2009,21:55:28,180.030,87.913,314.684,-59.964,000.00,000.00,022.72,013.09
26-12-2009,21:55:39,180.030,87.913,314.768,-59.990,000.00,000.00,022.76,013.07
26-12-2009,21:55:51,180.030,87.913,314.834,-60.010,000.00,000.00,022.78,013.06
26-12-2009,21:56:02,180.030,87.913,314.912,-60.034,000.00,000.00,022.80,013.04
26-12-2009,21:56:14,180.030,87.913,314.997,-60.060,000.00,000.00,022.84,013.01
26-12-2009,21:56:27,180.030,87.913,315.075,-60.084,000.00,000.00,022.87,013.00
26-12-2009,21:56:38,180.030,87.913,315.140,-60.104,000.00,000.00,022.89,012.98
26-12-2009,21:56:50,180.030,87.913,315.226,-60.130,000.00,000.00,022.92,012.97
26-12-2009,21:57:02,180.030,87.913,315.304,-60.154,000.00,000.00,022.94,012.95
26-12-2009,21:57:14,180.030,87.913,315.370,-60.174,000.00,000.00,022.97,012.94
26-12-2009,21:57:25,180.030,87.913,315.455,-60.200,000.00,000.00,023.01,012.91
26-12-2009,21:57:37,180.030,87.913,315.534,-60.223,000.00,000.00,023.04,012.89
26-12-2009,21:57:48,180.030,87.913,315.600,-60.243,000.00,000.00,023.06,012.88
26-12-2009,21:58:01,180.030,87.913,315.686,-60.269,000.00,000.00,023.09,012.86
26-12-2009,21:58:13,180.030,87.913,315.765,-60.293,000.00,000.00,023.10,012.85
26-12-2009,21:58:25,180.030,87.913,315.851,-60.318,000.00,000.00,023.15,012.82
26-12-2009,21:58:36,180.030,87.913,315.931,-60.342,000.00,000.00,023.18,012.80
26-12-2009,21:58:48,180.030,87.913,315.997,-60.361,000.00,000.00,023.20,012.79
26-12-2009,21:59:00,180.030,87.913,316.083,-60.387,000.00,000.00,023.23,012.77
26-12-2009,21:59:12,180.030,87.913,316.163,-60.411,000.00,000.00,023.26,012.76
26-12-2009,21:59:24,180.030,87.913,316.250,-60.436,000.00,000.00,023.30,012.72
26-12-2009,21:59:36,180.030,87.913,316.330,-60.459,000.00,000.00,023.32,012.71
26-12-2009,21:59:48,180.030,87.913,316.396,-60.479,000.00,000.00,023.35,012.69
26-12-2009,22:00:00,180.030,87.913,316.483,-60.504,000.00,000.00,023.37,012.68
26-12-2009,22:00:12,180.030,87.913,316.564,-60.528,000.00,000.00,016.38,008.87
26-12-2009,22:00:24,180.030,87.913,316.651,-60.553,000.00,000.00,023.44,012.63
26-12-2009,22:00:36,180.030,87.913,316.718,-60.572,000.00,000.00,023.47,012.61
26-12-2009,22:00:47,180.030,87.913,316.798,-60.596,000.00,000.00,023.49,012.60
26-12-2009,22:01:00,180.030,87.913,316.886,-60.621,000.00,000.00,023.52,012.58
26-12-2009,22:01:12,180.030,87.913,316.966,-60.644,000.00,000.00,023.54,012.57
26-12-2009,22:01:23,180.030,87.913,317.034,-60.663,000.00,000.00,023.57,012.55
26-12-2009,22:01:35,180.030,87.913,317.121,-60.688,000.00,000.00,023.61,012.52
26-12-2009,22:01:48,180.030,87.913,317.202,-60.711,000.00,000.00,023.64,012.50
26-12-2009,22:01:59,180.030,87.913,317.290,-60.736,000.00,000.00,023.66,012.49
26-12-2009,22:02:11,180.030,87.913,317.365,-60.757,000.00,000.00,023.68,012.47
26-12-2009,22:02:23,180.030,87.913,317.439,-60.779,000.00,000.00,023.72,012.46
26-12-2009,22:02:36,180.030,87.913,317.528,-60.803,000.00,000.00,023.76,012.42
26-12-2009,22:02:48,180.030,87.913,317.609,-60.826,000.00,000.00,023.78,012.41
26-12-2009,22:02:59,180.030,87.913,317.698,-60.851,000.00,000.00,023.80,012.39
26-12-2009,22:03:12,180.030,87.913,317.779,-60.874,000.00,000.00,023.83,012.38
26-12-2009,22:03:24,180.030,87.913,317.868,-60.899,000.00,000.00,023.88,012.34
26-12-2009,22:03:36,180.030,87.913,317.936,-60.918,000.00,000.00,023.91,012.33
26-12-2009,22:03:48,180.030,87.913,318.018,-60.940,000.00,000.00,023.93,012.31
26-12-2009,22:04:00,180.030,87.913,318.107,-60.965,000.00,000.00,023.96,012.29
26-12-2009,22:04:12,180.030,87.913,318.190,-60.987,000.00,000.00,016.78,008.60
26-12-2009,22:04:24,180.030,87.913,318.279,-61.012,000.00,000.00,016.82,008.57
26-12-2009,22:04:36,180.030,87.913,318.348,-61.031,000.00,000.00,031.26,015.90
26-12-2009,22:04:48,180.030,87.913,318.430,-61.053,000.00,000.00,024.08,012.21
26-12-2009,22:04:59,180.030,87.913,318.520,-61.078,000.00,000.00,024.11,012.20
26-12-2009,22:05:11,180.030,87.913,318.603,-61.100,000.00,000.00,024.13,012.18
26-12-2009,22:05:23,180.030,87.913,318.672,-61.119,000.00,000.00,024.15,012.16
26-12-2009,22:05:35,180.030,87.913,318.762,-61.143,000.00,000.00,024.21,012.13
26-12-2009,22:05:48,180.030,87.913,318.845,-61.166,000.00,000.00,024.23,012.11
26-12-2009,22:05:59,180.030,87.913,318.935,-61.190,000.00,000.00,024.26,012.10
26-12-2009,22:06:11,180.030,87.913,319.004,-61.208,000.00,000.00,024.27,012.08
26-12-2009,22:06:23,180.030,87.913,319.087,-61.231,000.00,000.00,024.30,012.06
26-12-2009,22:06:34,180.030,87.913,319.178,-61.255,000.00,000.00,024.35,012.03
26-12-2009,22:06:46,180.030,87.913,319.261,-61.277,000.00,000.00,024.37,012.01
26-12-2009,22:06:58,180.030,87.913,319.331,-61.295,000.00,000.00,024.40,011.99
26-12-2009,22:07:10,180.030,87.913,319.422,-61.319,000.00,000.00,024.43,011.98
26-12-2009,22:07:23,180.030,87.913,319.506,-61.341,000.00,000.00,024.45,011.96
26-12-2009,22:07:35,180.030,87.913,319.597,-61.365,000.00,000.00,024.50,011.93
26-12-2009,22:07:47,180.030,87.913,319.681,-61.387,000.00,000.00,024.52,011.91
26-12-2009,22:07:59,180.030,87.913,319.772,-61.411,000.00,000.00,024.55,011.89
26-12-2009,22:08:11,180.030,87.913,319.856,-61.433,000.00,000.00,024.58,011.88
26-12-2009,22:08:23,180.030,87.913,319.927,-61.451,000.00,000.00,024.60,011.86
26-12-2009,22:08:36,180.030,87.913,320.018,-61.475,000.00,000.00,024.65,011.83
26-12-2009,22:08:48,180.030,87.913,320.103,-61.496,000.00,000.00,024.67,011.81
26-12-2009,22:09:00,180.030,87.913,320.195,-61.520,000.00,000.00,024.70,011.79
26-12-2009,22:09:13,180.030,87.913,320.280,-61.542,000.00,000.00,024.73,011.77
26-12-2009,22:09:25,180.030,87.913,320.372,-61.565,000.00,000.00,024.78,011.74
26-12-2009,22:09:37,180.030,87.913,320.457,-61.587,000.00,000.00,024.79,011.72
26-12-2009,22:09:48,180.030,87.913,320.527,-61.605,000.00,000.00,024.83,011.70
26-12-2009,22:10:00,180.030,87.913,320.620,-61.628,000.00,000.00,024.85,011.68
26-12-2009,22:10:13,180.030,87.913,320.705,-61.650,000.00,000.00,024.87,011.67
26-12-2009,22:10:25,180.030,87.913,320.798,-61.673,000.00,000.00,017.44,008.14
26-12-2009,22:10:37,180.030,87.913,320.883,-61.694,000.00,000.00,032.43,015.10
26-12-2009,22:10:48,180.030,87.913,320.955,-61.712,000.00,000.00,024.97,011.60
26-12-2009,22:11:00,180.030,87.913,321.048,-61.735,000.00,000.00,025.00,011.58
26-12-2009,22:11:12,180.030,87.913,321.133,-61.757,000.00,000.00,025.03,011.56
26-12-2009,22:11:24,180.030,87.913,321.205,-61.774,000.00,000.00,025.05,011.54
26-12-2009,22:11:35,180.030,87.913,321.298,-61.797,000.00,000.00,025.10,011.51
26-12-2009,22:11:47,180.030,87.913,321.384,-61.819,000.00,000.00,025.12,011.49
26-12-2009,22:11:59,180.030,87.913,321.478,-61.842,000.00,000.00,025.15,011.47
26-12-2009,22:12:11,180.030,87.913,321.550,-61.859,000.00,000.00,025.17,011.45
26-12-2009,22:12:23,180.030,87.913,321.636,-61.880,000.00,000.00,025.20,011.44
26-12-2009,22:12:34,180.030,87.913,321.730,-61.903,000.00,000.00,025.25,011.40
26-12-2009,22:12:46,180.030,87.913,321.802,-61.921,000.00,000.00,025.27,011.38
26-12-2009,22:12:58,180.030,87.913,321.889,-61.942,000.00,000.00,025.30,011.36
26-12-2009,22:13:10,180.030,87.913,321.983,-61.964,000.00,000.00,025.32,011.34
26-12-2009,22:13:22,180.030,87.913,322.070,-61.985,000.00,000.00,025.35,011.33
26-12-2009,22:13:34,180.030,87.913,322.164,-62.008,000.00,000.00,025.40,011.29
26-12-2009,22:13:46,180.030,87.913,322.237,-62.025,000.00,000.00,025.43,011.27
26-12-2009,22:13:59,180.030,87.913,322.346,-62.051,000.00,000.00,025.45,011.25
26-12-2009,22:14:11,180.030,87.913,322.419,-62.068,000.00,000.00,025.48,011.23
26-12-2009,22:14:23,180.030,87.913,322.506,-62.089,000.00,000.00,025.50,011.22
26-12-2009,22:14:34,180.030,87.913,322.601,-62.111,000.00,000.00,025.55,011.18
26-12-2009,22:14:46,180.030,87.913,322.674,-62.129,000.00,000.00,025.58,011.16
26-12-2009,22:14:59,180.030,87.913,322.762,-62.149,000.00,000.00,025.60,011.14
26-12-2009,22:15:11,180.030,87.913,322.857,-62.171,000.00,000.00,025.63,011.12
26-12-2009,22:15:22,180.030,87.913,322.945,-62.192,000.00,000.00,025.66,011.10
26-12-2009,22:15:34,180.030,87.913,323.041,-62.214,000.00,000.00,018.00,007.75
26-12-2009,22:15:46,180.030,87.913,323.114,-62.231,000.00,000.00,033.44,014.37
26-12-2009,22:15:58,180.030,87.913,323.203,-62.251,000.00,000.00,025.76,011.03
26-12-2009,22:16:10,180.030,87.913,323.299,-62.273,000.00,000.00,025.78,011.01
26-12-2009,22:16:21,180.030,87.913,323.387,-62.294,000.00,000.00,025.81,010.99
26-12-2009,22:16:34,180.030,87.913,323.483,-62.315,000.00,000.00,025.86,010.95
26-12-2009,22:16:46,180.030,87.913,323.557,-62.332,000.00,000.00,025.88,010.93
26-12-2009,22:16:57,180.030,87.913,323.646,-62.352,000.00,000.00,025.91,010.91
26-12-2009,22:17:09,180.030,87.913,323.742,-62.374,000.00,000.00,025.93,010.89
26-12-2009,22:17:22,180.030,87.913,323.831,-62.394,000.00,000.00,025.96,010.87
26-12-2009,22:17:33,180.030,87.913,323.906,-62.411,000.00,000.00,025.98,010.86
26-12-2009,22:17:46,180.030,87.913,324.002,-62.433,000.00,000.00,026.03,010.82
26-12-2009,22:17:58,180.030,87.913,324.092,-62.452,000.00,000.00,026.06,010.80
26-12-2009,22:18:11,180.030,87.913,324.189,-62.474,000.00,000.00,026.08,010.78
26-12-2009,22:18:22,180.030,87.913,324.278,-62.494,000.00,000.00,026.11,010.76
26-12-2009,22:18:35,180.030,87.913,324.375,-62.515,000.00,000.00,026.17,010.72
26-12-2009,22:18:46,180.030,87.913,324.465,-62.535,000.00,000.00,026.18,010.70
26-12-2009,22:18:58,180.030,87.913,324.540,-62.552,000.00,000.00,026.22,010.68
26-12-2009,22:19:10,180.030,87.913,324.637,-62.573,000.00,000.00,026.24,010.66
26-12-2009,22:19:22,180.030,87.913,324.728,-62.592,000.00,000.00,026.26,010.64
26-12-2009,22:19:34,180.030,87.913,324.825,-62.614,000.00,000.00,018.41,007.42
26-12-2009,22:19:46,180.030,87.913,324.900,-62.630,000.00,000.00,034.23,013.76
26-12-2009,22:19:58,180.030,87.913,324.991,-62.649,000.00,000.00,026.36,010.56
26-12-2009,22:20:11,180.030,87.913,325.089,-62.671,000.00,000.00,026.39,010.54
26-12-2009,22:20:23,180.030,87.913,325.180,-62.690,000.00,000.00,026.41,010.52
26-12-2009,22:20:36,180.030,87.913,325.278,-62.711,000.00,000.00,026.47,010.48
26-12-2009,22:20:48,180.030,87.913,325.369,-62.730,000.00,000.00,026.49,010.46
26-12-2009,22:21:00,180.030,87.913,325.467,-62.751,000.00,000.00,026.51,010.44
26-12-2009,22:21:12,180.030,87.913,325.558,-62.770,000.00,000.00,026.55,010.42
26-12-2009,22:21:24,180.030,87.913,325.657,-62.791,000.00,000.00,026.60,010.38
26-12-2009,22:21:36,180.030,87.913,325.733,-62.807,000.00,000.00,026.62,010.36
26-12-2009,22:21:47,180.030,87.913,325.824,-62.826,000.00,000.00,026.64,010.34
26-12-2009,22:21:59,180.030,87.913,325.923,-62.847,000.00,000.00,026.67,010.32
26-12-2009,22:22:11,180.030,87.913,326.000,-62.863,000.00,000.00,026.69,010.30
26-12-2009,22:22:23,180.030,87.913,326.091,-62.882,000.00,000.00,026.72,010.28
26-12-2009,22:22:35,180.030,87.913,326.191,-62.902,000.00,000.00,026.77,010.24
26-12-2009,22:22:47,180.030,87.913,326.283,-62.921,000.00,000.00,026.80,010.22
26-12-2009,22:22:58,180.030,87.913,326.359,-62.937,000.00,000.00,026.82,010.20
26-12-2009,22:23:10,180.030,87.913,326.459,-62.957,000.00,000.00,026.84,010.18
26-12-2009,22:23:22,180.030,87.913,326.551,-62.976,000.00,000.00,026.87,010.16
26-12-2009,22:23:34,180.030,87.913,326.651,-62.996,000.00,000.00,026.92,010.12
26-12-2009,22:23:46,180.030,87.913,326.744,-63.015,000.00,000.00,026.95,010.10
26-12-2009,22:23:59,180.030,87.913,326.844,-63.035,000.00,000.00,026.97,010.08
26-12-2009,22:24:10,180.030,87.913,326.921,-63.050,000.00,000.00,026.99,010.06
26-12-2009,22:24:23,180.030,87.913,327.014,-63.069,000.00,000.00,027.02,010.04
26-12-2009,22:24:35,180.030,87.913,327.114,-63.089,000.00,000.00,027.07,009.99
26-12-2009,22:24:47,180.030,87.913,327.207,-63.107,000.00,000.00,027.09,009.97
26-12-2009,22:24:59,180.030,87.913,327.308,-63.127,000.00,000.00,027.12,009.95
26-12-2009,22:25:11,180.030,87.913,327.401,-63.145,000.00,000.00,027.14,009.93
26-12-2009,22:25:23,180.030,87.913,327.479,-63.160,000.00,000.00,027.18,009.91
26-12-2009,22:25:35,180.030,87.913,327.580,-63.180,000.00,000.00,027.22,009.87
26-12-2009,22:25:47,180.030,87.913,327.673,-63.198,000.00,000.00,027.25,009.85
26-12-2009,22:25:59,180.030,87.913,327.775,-63.218,000.00,000.00,027.27,009.83
26-12-2009,22:26:11,180.030,87.913,327.868,-63.236,000.00,000.00,027.29,009.80
26-12-2009,22:26:23,180.030,87.913,327.946,-63.251,000.00,000.00,027.33,009.78
26-12-2009,22:26:35,180.030,87.913,328.048,-63.271,000.00,000.00,027.37,009.74
26-12-2009,22:26:47,180.030,87.913,328.142,-63.289,000.00,000.00,027.40,009.72
26-12-2009,22:26:59,180.030,87.913,328.244,-63.308,000.00,000.00,027.42,009.70
26-12-2009,22:27:12,180.030,87.913,328.338,-63.326,000.00,000.00,027.45,009.68
26-12-2009,22:27:24,180.030,87.913,328.440,-63.345,000.00,000.00,027.50,009.64
26-12-2009,22:27:36,180.030,87.913,328.519,-63.360,000.00,000.00,027.53,009.61
26-12-2009,22:27:48,180.030,87.913,328.613,-63.378,000.00,000.00,027.55,009.59
26-12-2009,22:28:00,180.030,87.913,328.716,-63.397,000.00,000.00,027.58,009.57
26-12-2009,22:28:12,180.030,87.913,328.810,-63.414,000.00,000.00,027.60,009.55
26-12-2009,22:28:24,180.030,87.913,328.889,-63.429,000.00,000.00,027.62,009.53
26-12-2009,22:28:35,180.030,87.913,328.992,-63.448,000.00,000.00,027.68,009.48
26-12-2009,22:28:47,180.030,87.913,329.087,-63.465,000.00,000.00,027.70,009.46
26-12-2009,22:29:00,180.030,87.913,329.190,-63.484,000.00,000.00,027.73,009.44
26-12-2009,22:29:12,180.030,87.913,329.285,-63.502,000.00,000.00,027.75,009.42
26-12-2009,22:29:24,180.030,87.913,329.365,-63.516,000.00,000.00,027.77,009.40
26-12-2009,22:29:36,180.030,87.913,329.468,-63.535,000.00,000.00,027.82,009.35
26-12-2009,22:29:48,180.030,87.913,329.563,-63.552,000.00,000.00,027.85,009.33
26-12-2009,22:29:59,180.030,87.913,329.667,-63.571,000.00,000.00,027.87,009.31
26-12-2009,22:30:11,180.030,87.913,329.763,-63.588,000.00,000.00,027.89,009.29
26-12-2009,22:30:23,180.030,87.913,329.843,-63.602,000.00,000.00,027.92,009.26
26-12-2009,22:30:35,180.030,87.913,329.946,-63.620,000.00,000.00,027.97,009.22
26-12-2009,22:30:47,180.030,87.913,330.042,-63.637,000.00,000.00,028.00,009.20
26-12-2009,22:30:59,180.030,87.913,330.147,-63.656,000.00,000.00,028.03,009.18
26-12-2009,22:31:11,180.030,87.913,330.243,-63.673,000.00,000.00,019.63,006.41
26-12-2009,22:31:23,180.030,87.913,330.323,-63.687,000.00,000.00,036.48,011.87
26-12-2009,22:31:35,180.030,87.913,330.427,-63.705,000.00,000.00,028.11,009.08
26-12-2009,22:31:47,180.030,87.913,330.524,-63.721,000.00,000.00,028.14,009.06
26-12-2009,22:31:59,180.030,87.913,330.629,-63.740,000.00,000.00,028.17,009.04
26-12-2009,22:32:11,180.030,87.913,330.709,-63.753,000.00,000.00,028.19,009.02
26-12-2009,22:32:22,180.030,87.913,330.806,-63.770,000.00,000.00,028.21,009.00
26-12-2009,22:32:34,180.030,87.913,330.911,-63.788,000.00,000.00,028.27,008.95
26-12-2009,22:32:46,180.030,87.913,330.992,-63.802,000.00,000.00,028.29,008.93
26-12-2009,22:32:57,180.030,87.913,331.089,-63.818,000.00,000.00,028.32,008.90
26-12-2009,22:33:09,180.030,87.913,331.194,-63.836,000.00,000.00,028.34,008.88
26-12-2009,22:33:21,180.030,87.913,331.275,-63.849,000.00,000.00,028.37,008.86
26-12-2009,22:33:34,180.030,87.913,331.397,-63.870,000.00,000.00,028.38,008.84
26-12-2009,22:33:46,180.030,87.913,331.478,-63.883,000.00,000.00,028.44,008.79
26-12-2009,22:33:58,180.030,87.913,331.576,-63.899,000.00,000.00,028.46,008.77
26-12-2009,22:34:10,180.030,87.913,331.682,-63.917,000.00,000.00,028.49,008.75
26-12-2009,22:34:22,180.030,87.913,331.779,-63.933,000.00,000.00,028.51,008.72
26-12-2009,22:34:34,180.030,87.913,331.885,-63.950,000.00,000.00,028.55,008.68
26-12-2009,22:34:46,180.030,87.913,331.967,-63.964,000.00,000.00,028.58,008.65
26-12-2009,22:34:58,180.030,87.913,332.065,-63.980,000.00,000.00,028.61,008.63
26-12-2009,22:35:11,180.030,87.913,332.188,-63.999,000.00,000.00,028.63,008.61
26-12-2009,22:35:23,180.030,87.913,332.270,-64.013,000.00,000.00,028.65,008.58
26-12-2009,22:35:35,180.030,87.913,332.376,-64.030,000.00,000.00,028.70,008.54
26-12-2009,22:35:47,180.030,87.913,332.475,-64.045,000.00,000.00,028.73,008.52
26-12-2009,22:35:59,180.030,87.913,332.582,-64.062,000.00,000.00,028.75,008.49
26-12-2009,22:36:11,180.030,87.913,332.664,-64.075,000.00,000.00,028.78,008.47
26-12-2009,22:36:23,180.030,87.913,332.763,-64.091,000.00,000.00,028.80,008.45
26-12-2009,22:36:35,180.030,87.913,332.870,-64.108,000.00,000.00,028.85,008.40
26-12-2009,22:36:47,180.030,87.913,332.969,-64.123,000.00,000.00,028.87,008.37
26-12-2009,22:36:58,180.030,87.913,333.051,-64.136,000.00,000.00,028.89,008.35
26-12-2009,22:37:10,180.030,87.913,333.159,-64.153,000.00,000.00,028.91,008.33
26-12-2009,22:37:23,180.030,87.913,333.258,-64.168,000.00,000.00,028.94,008.30
26-12-2009,22:37:34,180.030,87.913,333.366,-64.185,000.00,000.00,028.99,008.26
26-12-2009,22:37:46,180.030,87.913,333.449,-64.197,000.00,000.00,029.01,008.23
26-12-2009,22:37:58,180.030,87.913,333.548,-64.212,000.00,000.00,029.04,008.20
26-12-2009,22:38:10,180.030,87.913,333.656,-64.229,000.00,000.00,029.06,008.19
26-12-2009,22:38:22,180.030,87.913,333.756,-64.244,000.00,000.00,029.08,008.16
26-12-2009,22:38:34,180.030,87.913,333.864,-64.260,000.00,000.00,029.12,008.11
26-12-2009,22:38:46,180.030,87.913,333.964,-64.275,000.00,000.00,029.15,008.09
26-12-2009,22:38:58,180.030,87.913,334.047,-64.287,000.00,000.00,029.17,008.06
26-12-2009,22:39:10,180.030,87.913,334.156,-64.303,000.00,000.00,029.20,008.04
26-12-2009,22:39:22,180.030,87.913,334.256,-64.318,000.00,000.00,029.22,008.01
26-12-2009,22:39:34,180.030,87.913,334.365,-64.334,000.00,000.00,029.27,007.97
26-12-2009,22:39:46,180.030,87.913,334.465,-64.349,000.00,000.00,029.29,007.94
26-12-2009,22:39:58,180.030,87.913,334.549,-64.361,000.00,000.00,029.32,007.92
26-12-2009,22:40:11,180.030,87.913,334.658,-64.377,000.00,000.00,029.34,007.90
26-12-2009,22:40:23,180.030,87.913,334.759,-64.391,000.00,000.00,029.36,007.87
26-12-2009,22:40:35,180.030,87.913,334.868,-64.407,000.00,000.00,029.41,007.82
26-12-2009,22:40:46,180.030,87.913,334.969,-64.421,000.00,000.00,029.43,007.80
26-12-2009,22:40:58,180.030,87.913,335.053,-64.433,000.00,000.00,029.45,007.77
26-12-2009,22:41:10,180.030,87.913,335.163,-64.449,000.00,000.00,029.48,007.75
26-12-2009,22:41:23,180.030,87.913,335.264,-64.463,000.00,000.00,029.50,007.72
26-12-2009,22:41:35,180.030,87.913,335.374,-64.478,000.00,000.00,029.54,007.68
26-12-2009,22:41:47,180.030,87.913,335.475,-64.492,000.00,000.00,029.56,007.65
26-12-2009,22:41:59,180.030,87.913,335.585,-64.508,000.00,000.00,029.59,007.63
26-12-2009,22:42:11,180.030,87.913,335.669,-64.519,000.00,000.00,029.61,007.60
26-12-2009,22:42:23,180.030,87.913,335.771,-64.533,000.00,000.00,029.64,007.58
26-12-2009,22:42:35,180.030,87.913,335.881,-64.548,000.00,000.00,029.68,007.53
26-12-2009,22:42:46,180.030,87.913,335.983,-64.562,000.00,000.00,029.70,007.50
26-12-2009,22:42:59,180.030,87.913,336.094,-64.577,000.00,000.00,029.72,007.48
26-12-2009,22:43:11,180.030,87.913,336.179,-64.588,000.00,000.00,029.74,007.45
26-12-2009,22:43:23,180.030,87.913,336.281,-64.602,000.00,000.00,029.77,007.43
26-12-2009,22:43:35,180.030,87.913,336.391,-64.617,000.00,000.00,029.81,007.38
26-12-2009,22:43:47,180.030,87.913,336.494,-64.630,000.00,000.00,029.84,007.35
26-12-2009,22:43:58,180.030,87.913,336.579,-64.642,000.00,000.00,029.85,007.32
26-12-2009,22:44:10,180.030,87.913,336.690,-64.656,000.00,000.00,029.88,007.30
26-12-2009,22:44:22,180.030,87.913,336.793,-64.670,000.00,000.00,029.91,007.28
26-12-2009,22:44:34,180.030,87.913,336.904,-64.684,000.00,000.00,029.94,007.22
26-12-2009,22:44:45,180.030,87.913,336.990,-64.695,000.00,000.00,029.97,007.20
26-12-2009,22:44:57,180.030,87.913,337.092,-64.708,000.00,000.00,029.99,007.17
26-12-2009,22:45:09,180.030,87.913,337.204,-64.723,000.00,000.00,030.01,007.15
26-12-2009,22:45:21,180.030,87.913,337.307,-64.736,000.00,000.00,030.04,007.12
26-12-2009,22:45:33,180.030,87.913,337.393,-64.747,000.00,000.00,030.06,007.10
26-12-2009,22:45:44,180.030,87.913,337.505,-64.761,000.00,000.00,030.10,007.05
26-12-2009,22:45:57,180.030,87.913,337.608,-64.774,000.00,000.00,030.12,007.02
26-12-2009,22:46:08,180.030,87.913,337.694,-64.785,000.00,000.00,030.14,007.00
26-12-2009,22:46:20,180.030,87.913,337.806,-64.799,000.00,000.00,030.16,006.97
26-12-2009,22:46:32,180.030,87.913,337.910,-64.811,000.00,000.00,021.12,004.87
26-12-2009,22:46:44,180.030,87.913,338.022,-64.825,000.00,000.00,039.26,009.00
26-12-2009,22:46:56,180.030,87.913,338.108,-64.836,000.00,000.00,030.25,006.87
26-12-2009,22:47:07,180.030,87.913,338.212,-64.848,000.00,000.00,030.27,006.84
26-12-2009,22:47:19,180.030,87.913,338.325,-64.862,000.00,000.00,030.29,006.81
26-12-2009,22:47:31,180.030,87.913,338.429,-64.874,000.00,000.00,030.32,006.79
26-12-2009,22:47:43,180.030,87.913,338.515,-64.885,000.00,000.00,030.34,006.76
26-12-2009,22:47:55,180.030,87.913,338.628,-64.898,000.00,000.00,030.38,006.72
26-12-2009,22:48:07,180.030,87.913,338.732,-64.911,000.00,000.00,030.39,006.69
26-12-2009,22:48:19,180.030,87.913,338.845,-64.924,000.00,000.00,030.41,006.66
26-12-2009,22:48:31,180.030,87.913,338.932,-64.934,000.00,000.00,030.44,006.63
26-12-2009,22:48:42,180.030,87.913,339.037,-64.946,000.00,000.00,030.46,006.61
26-12-2009,22:48:54,180.030,87.913,339.150,-64.959,000.00,000.00,030.50,006.56
26-12-2009,22:49:07,180.030,87.913,339.255,-64.971,000.00,000.00,030.52,006.53
26-12-2009,22:49:18,180.030,87.913,339.342,-64.981,000.00,000.00,030.54,006.50
26-12-2009,22:49:30,180.030,87.913,339.455,-64.994,000.00,000.00,030.56,006.48
26-12-2009,22:49:42,180.030,87.913,339.560,-65.006,000.00,000.00,030.59,006.45
26-12-2009,22:49:53,180.030,87.913,339.648,-65.016,000.00,000.00,030.60,006.42
26-12-2009,22:50:05,180.030,87.913,339.762,-65.029,000.00,000.00,030.65,006.37
26-12-2009,22:50:17,180.030,87.913,339.867,-65.041,000.00,000.00,030.67,006.35
26-12-2009,22:50:28,180.030,87.913,339.954,-65.050,000.00,000.00,030.68,006.32
26-12-2009,22:50:40,180.030,87.913,340.069,-65.063,000.00,000.00,030.70,006.29
26-12-2009,22:50:52,180.030,87.913,340.174,-65.074,000.00,000.00,030.72,006.27
26-12-2009,22:51:04,180.030,87.913,340.288,-65.087,000.00,000.00,030.75,006.24
26-12-2009,22:51:16,180.030,87.913,340.376,-65.096,000.00,000.00,030.78,006.19
26-12-2009,22:51:27,180.030,87.913,340.482,-65.108,000.00,000.00,030.81,006.16
26-12-2009,22:51:39,180.030,87.913,340.596,-65.120,000.00,000.00,030.82,006.14
26-12-2009,22:51:51,180.030,87.913,340.684,-65.129,000.00,000.00,030.84,006.11
26-12-2009,22:52:03,180.030,87.913,340.790,-65.141,000.00,000.00,030.86,006.08
26-12-2009,22:52:16,180.030,87.913,340.905,-65.153,000.00,000.00,030.90,006.03
26-12-2009,22:52:28,180.030,87.913,341.011,-65.164,000.00,000.00,030.92,006.00
26-12-2009,22:52:40,180.030,87.913,341.126,-65.176,000.00,000.00,030.94,005.97
26-12-2009,22:52:52,180.030,87.913,341.232,-65.187,000.00,000.00,030.95,005.95
26-12-2009,22:53:03,180.030,87.913,341.321,-65.196,000.00,000.00,030.97,005.92
26-12-2009,22:53:15,180.030,87.913,341.436,-65.207,000.00,000.00,031.01,005.86
26-12-2009,22:53:27,180.030,87.913,341.542,-65.218,000.00,000.00,031.04,005.84
26-12-2009,22:53:38,180.030,87.913,341.631,-65.227,000.00,000.00,031.05,005.81
26-12-2009,22:53:51,180.030,87.913,341.746,-65.239,000.00,000.00,031.07,005.79
26-12-2009,22:54:02,180.030,87.913,341.853,-65.249,000.00,000.00,031.09,005.76
26-12-2009,22:54:14,180.030,87.913,341.969,-65.261,000.00,000.00,031.13,005.71
26-12-2009,22:54:25,180.030,87.913,342.058,-65.269,000.00,000.00,031.15,005.67
26-12-2009,22:54:37,180.030,87.913,342.164,-65.280,000.00,000.00,031.17,005.65
26-12-2009,22:54:49,180.030,87.913,342.254,-65.288,000.00,000.00,031.18,005.62
26-12-2009,22:55:00,180.030,87.913,342.369,-65.300,000.00,000.00,031.20,005.60
26-12-2009,22:55:12,180.030,87.913,342.477,-65.310,000.00,000.00,031.22,005.57
26-12-2009,22:55:24,180.030,87.913,342.593,-65.321,000.00,000.00,031.25,005.51
26-12-2009,22:55:36,180.030,87.913,342.682,-65.329,000.00,000.00,031.27,005.49
26-12-2009,22:55:47,180.030,87.913,342.789,-65.339,000.00,000.00,031.29,005.46
26-12-2009,22:55:59,180.030,87.913,342.906,-65.350,000.00,000.00,031.30,005.43
26-12-2009,22:56:11,180.030,87.913,342.995,-65.359,000.00,000.00,031.32,005.41
26-12-2009,22:56:22,180.030,87.913,343.103,-65.368,000.00,000.00,031.34,005.38
26-12-2009,22:56:34,180.030,87.913,343.219,-65.379,000.00,000.00,031.38,005.32
26-12-2009,22:56:46,180.030,87.913,343.327,-65.389,000.00,000.00,031.40,005.29
26-12-2009,22:56:59,180.030,87.913,343.444,-65.399,000.00,000.00,031.42,005.27
26-12-2009,22:57:10,180.030,87.913,343.533,-65.407,000.00,000.00,031.43,005.24
26-12-2009,22:57:22,180.030,87.913,343.641,-65.417,000.00,000.00,031.45,005.21
26-12-2009,22:57:34,180.030,87.913,343.758,-65.427,000.00,000.00,031.48,005.16
26-12-2009,22:57:46,180.030,87.913,343.866,-65.437,000.00,000.00,031.50,005.13
26-12-2009,22:57:58,180.030,87.913,343.956,-65.445,000.00,000.00,031.52,005.10
26-12-2009,22:58:10,180.030,87.913,344.073,-65.455,000.00,000.00,031.54,005.07
26-12-2009,22:58:22,180.030,87.913,344.182,-65.464,000.00,000.00,031.55,005.04
26-12-2009,22:58:34,180.030,87.913,344.299,-65.474,000.00,000.00,031.59,004.99
26-12-2009,22:58:46,180.030,87.913,344.389,-65.482,000.00,000.00,031.60,004.96
26-12-2009,22:58:57,180.030,87.913,344.498,-65.491,000.00,000.00,031.62,004.93
26-12-2009,22:59:09,180.030,87.913,344.615,-65.501,000.00,000.00,031.64,004.91
26-12-2009,22:59:20,180.030,87.913,344.706,-65.508,000.00,000.00,031.66,004.88
26-12-2009,22:59:32,180.030,87.913,344.814,-65.517,000.00,000.00,031.66,004.85
26-12-2009,22:59:44,180.030,87.913,344.932,-65.527,000.00,000.00,031.70,004.79
26-12-2009,22:59:57,180.030,87.913,345.041,-65.535,000.00,000.00,031.72,004.76
26-12-2009,23:00:08,180.030,87.913,345.131,-65.543,000.00,000.00,031.74,004.74
26-12-2009,23:00:20,180.030,87.913,345.249,-65.552,000.00,000.00,031.75,004.71
26-12-2009,23:00:32,180.030,87.913,345.358,-65.561,000.00,000.00,031.76,004.68
26-12-2009,23:00:43,180.030,87.913,345.449,-65.568,000.00,000.00,031.79,004.65
26-12-2009,23:00:55,180.030,87.913,345.567,-65.577,000.00,000.00,031.81,004.60
26-12-2009,23:01:07,180.030,87.913,345.676,-65.585,000.00,000.00,031.83,004.57
26-12-2009,23:01:18,180.030,87.913,345.767,-65.592,000.00,000.00,031.84,004.54
26-12-2009,23:01:31,180.030,87.913,345.886,-65.601,000.00,000.00,031.86,004.51
26-12-2009,23:01:42,180.030,87.913,345.995,-65.610,000.00,000.00,031.87,004.48
26-12-2009,23:01:54,180.030,87.913,346.114,-65.618,000.00,000.00,031.90,004.43
26-12-2009,23:02:05,180.030,87.913,346.205,-65.625,000.00,000.00,031.92,004.40
26-12-2009,23:02:17,180.030,87.913,346.314,-65.633,000.00,000.00,031.94,004.37
26-12-2009,23:02:29,180.030,87.913,346.433,-65.642,000.00,000.00,031.95,004.34
26-12-2009,23:02:40,180.030,87.913,346.533,-65.649,000.00,000.00,031.96,004.31
26-12-2009,23:02:52,180.030,87.913,346.634,-65.656,000.00,000.00,031.97,004.28
26-12-2009,23:03:04,180.030,87.913,346.753,-65.665,000.00,000.00,032.00,004.23
26-12-2009,23:03:16,180.030,87.913,346.844,-65.671,000.00,000.00,032.02,004.20
26-12-2009,23:03:27,180.030,87.913,346.954,-65.679,000.00,000.00,032.04,004.17
26-12-2009,23:03:39,180.030,87.913,347.073,-65.687,000.00,000.00,032.05,004.14
26-12-2009,23:03:51,180.030,87.913,347.165,-65.694,000.00,000.00,032.06,004.11
26-12-2009,23:04:02,180.030,87.913,347.275,-65.701,000.00,000.00,032.08,004.08
26-12-2009,23:04:14,180.030,87.913,347.394,-65.709,000.00,000.00,032.10,004.03
26-12-2009,23:04:26,180.030,87.913,347.486,-65.715,000.00,000.00,032.12,004.00
26-12-2009,23:04:39,180.030,87.913,347.596,-65.723,000.00,000.00,032.13,003.97
26-12-2009,23:04:50,180.030,87.913,347.715,-65.730,000.00,000.00,032.15,003.94
26-12-2009,23:05:02,180.030,87.913,347.826,-65.738,000.00,000.00,032.16,003.91
26-12-2009,23:05:14,180.030,87.913,347.945,-65.745,000.00,000.00,032.19,003.85
26-12-2009,23:05:25,180.030,87.913,348.037,-65.751,000.00,000.00,032.20,003.82
26-12-2009,23:05:37,180.030,87.913,348.148,-65.758,000.00,000.00,032.22,003.79
26-12-2009,23:05:48,180.030,87.913,348.240,-65.764,000.00,000.00,032.23,003.77
26-12-2009,23:06:00,180.030,87.913,348.360,-65.771,000.00,000.00,032.24,003.74
26-12-2009,23:06:12,180.030,87.913,348.470,-65.778,000.00,000.00,032.25,003.71
26-12-2009,23:06:24,180.030,87.913,348.590,-65.786,000.00,000.00,032.27,003.65
26-12-2009,23:06:36,180.030,87.913,348.682,-65.791,000.00,000.00,032.29,003.62
26-12-2009,23:06:47,180.030,87.913,348.793,-65.798,000.00,000.00,032.30,003.59
26-12-2009,23:06:59,180.030,87.913,348.913,-65.805,000.00,000.00,032.32,003.56
26-12-2009,23:07:11,180.030,87.913,349.006,-65.810,000.00,000.00,032.33,003.53
26-12-2009,23:07:23,180.030,87.913,349.116,-65.817,000.00,000.00,032.35,003.51
26-12-2009,23:07:34,180.030,87.913,349.237,-65.824,000.00,000.00,032.37,003.45
26-12-2009,23:07:47,180.030,87.913,349.348,-65.830,000.00,000.00,032.38,003.42
26-12-2009,23:07:58,180.030,87.913,349.440,-65.835,000.00,000.00,032.39,003.39
26-12-2009,23:08:10,180.030,87.913,349.561,-65.842,000.00,000.00,032.40,003.36
26-12-2009,23:08:22,180.030,87.913,349.672,-65.848,000.00,000.00,032.41,003.33
26-12-2009,23:08:33,180.030,87.913,349.764,-65.853,000.00,000.00,032.43,003.30
26-12-2009,23:08:45,180.030,87.913,349.885,-65.860,000.00,000.00,032.45,003.24
26-12-2009,23:08:57,180.030,87.913,349.996,-65.865,000.00,000.00,032.46,003.21
26-12-2009,23:09:08,180.030,87.913,350.089,-65.870,000.00,000.00,022.73,002.23
26-12-2009,23:09:21,180.030,87.913,350.210,-65.877,000.00,000.00,042.22,004.10
26-12-2009,23:09:32,180.030,87.913,350.321,-65.882,000.00,000.00,032.49,003.12
26-12-2009,23:09:44,180.030,87.913,350.442,-65.888,000.00,000.00,032.51,003.07
26-12-2009,23:09:56,180.030,87.913,350.553,-65.894,000.00,000.00,032.52,003.04
26-12-2009,23:10:08,180.030,87.913,350.646,-65.899,000.00,000.00,032.54,003.01
26-12-2009,23:10:20,180.030,87.913,350.767,-65.905,000.00,000.00,032.55,002.98
26-12-2009,23:10:32,180.030,87.913,350.879,-65.910,000.00,000.00,022.79,002.07
26-12-2009,23:10:44,180.030,87.913,351.000,-65.916,000.00,000.00,042.33,003.80
26-12-2009,23:10:55,180.030,87.913,351.093,-65.920,000.00,000.00,032.59,002.86
26-12-2009,23:11:07,180.030,87.913,351.205,-65.925,000.00,000.00,032.60,002.83
26-12-2009,23:11:18,180.030,87.913,351.298,-65.930,000.00,000.00,032.60,002.80
26-12-2009,23:11:30,180.030,87.913,351.419,-65.935,000.00,000.00,032.61,002.77
26-12-2009,23:11:42,180.030,87.913,351.531,-65.940,000.00,000.00,032.63,002.74
26-12-2009,23:11:54,180.030,87.913,351.652,-65.946,000.00,000.00,032.65,002.68
26-12-2009,23:12:05,180.030,87.913,351.745,-65.950,000.00,000.00,032.65,002.65
26-12-2009,23:12:17,180.030,87.913,351.857,-65.955,000.00,000.00,032.66,002.62
26-12-2009,23:12:29,180.030,87.913,351.979,-65.960,000.00,000.00,032.68,002.59
26-12-2009,23:12:41,180.030,87.913,352.091,-65.964,000.00,000.00,032.68,002.56
26-12-2009,23:12:53,180.030,87.913,352.184,-65.968,000.00,000.00,032.69,002.53
26-12-2009,23:13:05,180.030,87.913,352.306,-65.973,000.00,000.00,032.71,002.48
26-12-2009,23:13:17,180.030,87.913,352.418,-65.978,000.00,000.00,032.72,002.45
26-12-2009,23:13:28,180.030,87.913,352.512,-65.982,000.00,000.00,032.73,002.42
26-12-2009,23:13:40,180.030,87.913,352.633,-65.986,000.00,000.00,032.74,002.39
26-12-2009,23:13:53,180.030,87.913,352.745,-65.991,000.00,000.00,032.74,002.36
26-12-2009,23:14:05,180.030,87.913,352.867,-65.995,000.00,000.00,032.76,002.30
26-12-2009,23:14:16,180.030,87.913,352.979,-65.999,000.00,000.00,032.77,002.27
26-12-2009,23:14:28,180.030,87.913,353.073,-66.003,000.00,000.00,032.78,002.24
26-12-2009,23:14:39,180.030,87.913,353.195,-66.007,000.00,000.00,032.78,002.21
26-12-2009,23:14:51,180.030,87.913,353.289,-66.010,000.00,000.00,032.79,002.18
26-12-2009,23:15:03,180.030,87.913,353.401,-66.014,000.00,000.00,032.80,002.14
26-12-2009,23:15:14,180.030,87.913,353.523,-66.019,000.00,000.00,032.81,002.09
26-12-2009,23:15:27,180.030,87.913,353.635,-66.022,000.00,000.00,032.82,002.06
26-12-2009,23:15:38,180.030,87.913,353.729,-66.026,000.00,000.00,032.83,002.03
26-12-2009,23:15:50,180.030,87.913,353.851,-66.029,000.00,000.00,032.83,002.00
26-12-2009,23:16:02,180.030,87.913,353.964,-66.033,000.00,000.00,032.85,001.97
26-12-2009,23:16:13,180.030,87.913,354.058,-66.036,000.00,000.00,032.85,001.94
26-12-2009,23:16:25,180.030,87.913,354.180,-66.040,000.00,000.00,032.87,001.88
26-12-2009,23:16:37,180.030,87.913,354.293,-66.043,000.00,000.00,032.87,001.85
26-12-2009,23:16:48,180.030,87.913,354.386,-66.046,000.00,000.00,032.88,001.82
26-12-2009,23:17:00,180.030,87.913,354.509,-66.050,000.00,000.00,032.88,001.78
26-12-2009,23:17:12,180.030,87.913,354.621,-66.053,000.00,000.00,032.89,001.76
26-12-2009,23:17:24,180.030,87.913,354.715,-66.055,000.00,000.00,032.90,001.73
26-12-2009,23:17:36,180.030,87.913,354.838,-66.059,000.00,000.00,042.79,002.17
26-12-2009,23:17:47,180.030,87.913,354.950,-66.062,000.00,000.00,032.91,001.64
26-12-2009,23:17:59,180.030,87.913,355.073,-66.065,000.00,000.00,032.92,001.61
26-12-2009,23:18:11,180.030,87.913,355.167,-66.067,000.00,000.00,032.93,001.58
26-12-2009,23:18:23,180.030,87.913,355.280,-66.070,000.00,000.00,032.93,001.55
26-12-2009,23:18:35,180.030,87.913,355.402,-66.073,000.00,000.00,032.94,001.48
26-12-2009,23:18:47,180.030,87.913,355.515,-66.076,000.00,000.00,032.95,001.46
26-12-2009,23:18:59,180.030,87.913,355.638,-66.079,000.00,000.00,032.95,001.43
26-12-2009,23:19:11,180.030,87.913,355.732,-66.081,000.00,000.00,032.96,001.40
26-12-2009,23:19:23,180.030,87.913,355.845,-66.083,000.00,000.00,032.96,001.37
26-12-2009,23:19:34,180.030,87.913,355.967,-66.086,000.00,000.00,032.97,001.30
26-12-2009,23:19:46,180.030,87.913,356.061,-66.088,000.00,000.00,032.98,001.28
26-12-2009,23:19:57,180.030,87.913,356.175,-66.090,000.00,000.00,032.98,001.25
26-12-2009,23:20:10,180.030,87.913,356.297,-66.093,000.00,000.00,032.99,001.22
26-12-2009,23:20:21,180.030,87.913,356.410,-66.095,000.00,000.00,032.99,001.19
26-12-2009,23:20:33,180.030,87.913,356.504,-66.096,000.00,000.00,033.00,001.16
26-12-2009,23:20:45,180.030,87.913,356.627,-66.099,000.00,000.00,033.00,001.09
26-12-2009,23:20:56,180.030,87.913,356.721,-66.100,000.00,000.00,033.01,001.07
26-12-2009,23:21:07,180.030,87.913,356.835,-66.102,000.00,000.00,033.02,001.03
26-12-2009,23:21:18,180.030,87.913,356.929,-66.104,000.00,000.00,033.02,001.01
26-12-2009,23:21:30,180.030,87.913,357.052,-66.106,000.00,000.00,033.02,000.97
26-12-2009,23:21:43,180.030,87.913,357.165,-66.107,000.00,000.00,033.03,000.94
26-12-2009,23:21:54,180.030,87.913,357.287,-66.109,000.00,000.00,033.03,000.88
26-12-2009,23:22:06,180.030,87.913,357.382,-66.110,000.00,000.00,033.03,000.85
26-12-2009,23:22:17,180.030,87.913,357.495,-66.112,000.00,000.00,033.04,000.82
26-12-2009,23:22:29,180.030,87.913,357.618,-66.114,000.00,000.00,033.04,000.79
26-12-2009,23:22:40,180.030,87.913,357.712,-66.115,000.00,000.00,033.05,000.76
26-12-2009,23:22:52,180.030,87.913,357.826,-66.116,000.00,000.00,033.04,000.73
26-12-2009,23:23:04,180.030,87.913,357.948,-66.117,000.00,000.00,033.05,000.67
26-12-2009,23:23:16,180.030,87.913,358.062,-66.118,000.00,000.00,033.05,000.64
26-12-2009,23:23:28,180.030,87.913,358.156,-66.119,000.00,000.00,023.14,000.43
26-12-2009,23:23:40,180.030,87.913,358.279,-66.121,000.00,000.00,042.98,000.76
26-12-2009,23:23:52,180.030,87.913,358.392,-66.122,000.00,000.00,033.05,000.55
26-12-2009,23:24:04,180.030,87.913,358.487,-66.122,000.00,000.00,023.14,000.37
26-12-2009,23:24:15,180.030,87.913,358.609,-66.123,000.00,000.00,033.07,000.46
26-12-2009,23:24:27,180.030,87.913,358.723,-66.124,000.00,000.00,033.06,000.43
26-12-2009,23:24:39,180.030,87.913,358.817,-66.125,000.00,000.00,033.07,000.40
26-12-2009,23:24:51,180.030,87.913,358.959,-66.125,000.00,000.00,033.07,000.37
26-12-2009,23:25:03,180.030,87.913,359.054,-66.126,000.00,000.00,033.07,000.34
26-12-2009,23:25:15,180.030,87.913,359.176,-66.126,000.00,000.00,033.08,000.28
26-12-2009,23:25:26,180.030,87.913,359.290,-66.127,000.00,000.00,033.07,000.24
26-12-2009,23:25:38,180.030,87.913,359.384,-66.127,000.00,000.00,033.07,000.22
26-12-2009,23:25:49,180.030,87.913,359.507,-66.128,000.00,000.00,033.07,000.18
26-12-2009,23:26:01,180.030,87.913,359.602,-66.128,000.00,000.00,033.08,000.16
26-12-2009,23:26:13,180.030,87.913,359.715,-66.128,000.00,000.00,033.07,000.13
26-12-2009,23:26:25,180.030,87.913,359.838,-66.128,000.00,000.00,033.08,000.06
26-12-2009,23:26:37,180.030,87.913,359.951,-66.128,000.00,000.00,033.07,000.03
26-12-2009,23:26:48,180.030,87.913,00.046,-66.128,000.00,000.00,000.00,000.01
26-12-2009,23:27:00,180.030,87.913,00.169,-66.128,000.00,000.00,033.08,-00.03
26-12-2009,23:27:11,180.030,87.913,00.282,-66.128,000.00,000.00,033.08,-00.06
26-12-2009,23:27:23,180.030,87.913,00.377,-66.128,000.00,000.00,033.08,-00.09
26-12-2009,23:27:34,180.030,87.913,00.499,-66.128,000.00,000.00,033.08,-00.15
26-12-2009,23:27:47,180.030,87.913,00.613,-66.127,000.00,000.00,033.07,-00.18
26-12-2009,23:27:58,180.030,87.913,00.707,-66.127,000.00,000.00,033.07,-00.21
26-12-2009,23:28:10,180.030,87.913,00.830,-66.126,000.00,000.00,033.07,-00.24
26-12-2009,23:28:22,180.030,87.913,00.943,-66.126,000.00,000.00,033.07,-00.27
26-12-2009,23:28:33,180.030,87.913,01.038,-66.125,000.00,000.00,033.07,-00.30
26-12-2009,23:28:45,180.030,87.913,01.161,-66.125,000.00,000.00,033.07,-00.36
26-12-2009,23:28:57,180.030,87.913,01.274,-66.124,000.00,000.00,033.07,-00.39
26-12-2009,23:29:09,180.030,87.913,01.369,-66.123,000.00,000.00,023.15,-00.29
26-12-2009,23:29:21,180.030,87.913,01.491,-66.122,000.00,000.00,042.98,-00.58
26-12-2009,23:29:33,180.030,87.913,01.605,-66.121,000.00,000.00,033.06,-00.48
26-12-2009,23:29:45,180.030,87.913,01.728,-66.120,000.00,000.00,033.06,-00.54
26-12-2009,23:29:56,180.030,87.913,01.841,-66.119,000.00,000.00,033.06,-00.57
26-12-2009,23:30:08,180.030,87.913,01.935,-66.118,000.00,000.00,033.05,-00.60
26-12-2009,23:30:20,180.030,87.913,02.058,-66.117,000.00,000.00,033.05,-00.63
26-12-2009,23:30:32,180.030,87.913,02.171,-66.116,000.00,000.00,033.05,-00.66
26-12-2009,23:30:43,180.030,87.913,02.266,-66.115,000.00,000.00,033.05,-00.69
26-12-2009,23:30:55,180.030,87.913,02.389,-66.113,000.00,000.00,033.04,-00.75
26-12-2009,23:31:06,180.030,87.913,02.483,-66.112,000.00,000.00,033.04,-00.78
26-12-2009,23:31:18,180.030,87.913,02.596,-66.110,000.00,000.00,033.04,-00.82
26-12-2009,23:31:29,180.030,87.913,02.719,-66.109,000.00,000.00,033.03,-00.84
26-12-2009,23:31:40,180.030,87.913,02.813,-66.107,000.00,000.00,033.03,-00.88
26-12-2009,23:31:52,180.030,87.913,02.927,-66.106,000.00,000.00,033.03,-00.90
26-12-2009,23:32:03,180.030,87.913,03.021,-66.104,000.00,000.00,033.02,-00.94
26-12-2009,23:32:15,180.030,87.913,03.144,-66.102,000.00,000.00,033.02,-01.00
26-12-2009,23:32:26,180.030,87.913,03.257,-66.100,000.00,000.00,033.01,-01.03
26-12-2009,23:32:38,180.030,87.913,03.351,-66.099,000.00,000.00,033.01,-01.06
26-12-2009,23:32:49,180.030,87.913,03.474,-66.096,000.00,000.00,033.01,-01.09
26-12-2009,23:33:01,180.030,87.913,03.568,-66.095,000.00,000.00,033.00,-01.12
26-12-2009,23:33:13,180.030,87.913,03.681,-66.093,000.00,000.00,033.00,-01.15
26-12-2009,23:33:25,180.030,87.913,03.804,-66.090,000.00,000.00,032.99,-01.21
26-12-2009,23:33:36,180.030,87.913,03.898,-66.088,000.00,000.00,032.98,-01.24
26-12-2009,23:33:47,180.030,87.913,04.011,-66.086,000.00,000.00,032.98,-01.27
26-12-2009,23:34:00,180.030,87.913,04.133,-66.083,000.00,000.00,023.08,-00.90
26-12-2009,23:34:11,180.030,87.913,04.246,-66.081,000.00,000.00,042.86,-01.72
26-12-2009,23:34:23,180.030,87.913,04.341,-66.079,000.00,000.00,032.97,-01.36
26-12-2009,23:34:35,180.030,87.913,04.463,-66.076,000.00,000.00,032.96,-01.42
26-12-2009,23:34:47,180.030,87.913,04.576,-66.073,000.00,000.00,032.95,-01.45
26-12-2009,23:34:58,180.030,87.913,04.670,-66.071,000.00,000.00,032.95,-01.48
26-12-2009,23:35:10,180.030,87.913,04.792,-66.068,000.00,000.00,032.94,-01.51
26-12-2009,23:35:22,180.030,87.913,04.905,-66.065,000.00,000.00,032.93,-01.54
26-12-2009,23:35:34,180.030,87.913,05.028,-66.062,000.00,000.00,032.92,-01.60
26-12-2009,23:35:45,180.030,87.913,05.122,-66.059,000.00,000.00,032.92,-01.63
26-12-2009,23:35:57,180.030,87.913,05.235,-66.056,000.00,000.00,032.91,-01.66
26-12-2009,23:36:08,180.030,87.913,05.329,-66.054,000.00,000.00,032.91,-01.69
26-12-2009,23:36:20,180.030,87.913,05.451,-66.050,000.00,000.00,032.90,-01.72
26-12-2009,23:36:32,180.030,87.913,05.563,-66.047,000.00,000.00,032.89,-01.75
26-12-2009,23:36:43,180.030,87.913,05.657,-66.044,000.00,000.00,032.89,-01.78
26-12-2009,23:36:55,180.030,87.913,05.780,-66.040,000.00,000.00,032.87,-01.84
26-12-2009,23:37:07,180.030,87.913,05.892,-66.037,000.00,000.00,032.87,-01.87
26-12-2009,23:37:19,180.030,87.913,06.014,-66.033,000.00,000.00,032.86,-01.90
26-12-2009,23:37:31,180.030,87.913,06.108,-66.030,000.00,000.00,032.85,-01.93
26-12-2009,23:37:43,180.030,87.913,06.221,-66.027,000.00,000.00,032.85,-01.96
26-12-2009,23:37:55,180.030,87.913,06.343,-66.022,000.00,000.00,032.83,-02.02
26-12-2009,23:38:07,180.030,87.913,06.455,-66.019,000.00,000.00,032.83,-02.05
26-12-2009,23:38:18,180.030,87.913,06.549,-66.015,000.00,000.00,032.82,-02.08
26-12-2009,23:38:30,180.030,87.913,06.671,-66.011,000.00,000.00,022.97,-01.47
26-12-2009,23:38:43,180.030,87.913,06.783,-66.007,000.00,000.00,032.80,-02.13
26-12-2009,23:38:55,180.030,87.913,06.905,-66.003,000.00,000.00,032.79,-02.20
26-12-2009,23:39:07,180.030,87.913,07.017,-65.999,000.00,000.00,032.78,-02.23
26-12-2009,23:39:19,180.030,87.913,07.139,-65.994,000.00,000.00,032.77,-02.26
26-12-2009,23:39:31,180.030,87.913,07.233,-65.991,000.00,000.00,032.76,-02.29
26-12-2009,23:39:42,180.030,87.913,07.345,-65.986,000.00,000.00,032.75,-02.32
26-12-2009,23:39:54,180.030,87.913,07.467,-65.982,000.00,000.00,032.75,-02.35
26-12-2009,23:40:05,180.030,87.913,07.560,-65.978,000.00,000.00,032.73,-02.41
26-12-2009,23:40:18,180.030,87.913,07.672,-65.973,000.00,000.00,032.72,-02.44
26-12-2009,23:40:30,180.030,87.913,07.794,-65.968,000.00,000.00,032.71,-02.47
26-12-2009,23:40:41,180.030,87.913,07.906,-65.964,000.00,000.00,032.70,-02.50
26-12-2009,23:40:53,180.030,87.913,07.999,-65.960,000.00,000.00,032.69,-02.53
26-12-2009,23:41:05,180.030,87.913,08.121,-65.955,000.00,000.00,032.68,-02.59
26-12-2009,23:41:16,180.030,87.913,08.233,-65.950,000.00,000.00,032.67,-02.61
26-12-2009,23:41:28,180.030,87.913,08.326,-65.946,000.00,000.00,032.66,-02.65
26-12-2009,23:41:39,180.030,87.913,08.447,-65.940,000.00,000.00,032.65,-02.67
26-12-2009,23:41:52,180.030,87.913,08.559,-65.935,000.00,000.00,032.64,-02.71
26-12-2009,23:42:04,180.030,87.913,08.652,-65.931,000.00,000.00,032.63,-02.73
26-12-2009,23:42:15,180.030,87.913,08.773,-65.926,000.00,000.00,042.39,-03.62
26-12-2009,23:42:27,180.030,87.913,08.885,-65.920,000.00,000.00,032.60,-02.82
26-12-2009,23:42:39,180.030,87.913,08.978,-65.916,000.00,000.00,032.59,-02.85
26-12-2009,23:42:50,180.030,87.913,09.099,-65.910,000.00,000.00,032.58,-02.88
26-12-2009,23:43:02,180.030,87.913,09.211,-65.905,000.00,000.00,032.57,-02.91
26-12-2009,23:43:14,180.030,87.913,09.332,-65.899,000.00,000.00,032.55,-02.97
26-12-2009,23:43:27,180.030,87.913,09.443,-65.893,000.00,000.00,032.54,-03.00
26-12-2009,23:43:38,180.030,87.913,09.536,-65.889,000.00,000.00,032.53,-03.03
26-12-2009,23:43:50,180.030,87.913,09.657,-65.882,000.00,000.00,032.52,-03.06
26-12-2009,23:44:02,180.030,87.913,09.769,-65.877,000.00,000.00,032.51,-03.09
26-12-2009,23:44:14,180.030,87.913,09.889,-65.870,000.00,000.00,032.49,-03.12
26-12-2009,23:44:26,180.030,87.913,09.982,-65.866,000.00,000.00,032.47,-03.18
26-12-2009,23:44:38,180.030,87.913,10.093,-65.860,000.00,000.00,032.46,-03.20
26-12-2009,23:44:50,180.030,87.913,10.214,-65.853,000.00,000.00,032.45,-03.24
26-12-2009,23:45:02,180.030,87.913,10.325,-65.847,000.00,000.00,032.44,-03.26
26-12-2009,23:45:14,180.030,87.913,10.418,-65.842,000.00,000.00,032.43,-03.29
26-12-2009,23:45:26,180.030,87.913,10.538,-65.835,000.00,000.00,042.13,-04.35
26-12-2009,23:45:38,180.030,87.913,10.649,-65.829,000.00,000.00,032.39,-03.38
26-12-2009,23:45:50,180.030,87.913,10.769,-65.822,000.00,000.00,032.38,-03.41
26-12-2009,23:46:02,180.030,87.913,10.880,-65.816,000.00,000.00,032.37,-03.44
26-12-2009,23:46:13,180.030,87.913,10.973,-65.810,000.00,000.00,032.36,-03.47
26-12-2009,23:46:25,180.030,87.913,11.093,-65.803,000.00,000.00,032.33,-03.53
26-12-2009,23:46:37,180.030,87.913,11.204,-65.797,000.00,000.00,032.32,-03.55
26-12-2009,23:46:49,180.030,87.913,11.324,-65.790,000.00,000.00,032.31,-03.58
26-12-2009,23:47:01,180.030,87.913,11.416,-65.784,000.00,000.00,032.29,-03.61
26-12-2009,23:47:12,180.030,87.913,11.526,-65.777,000.00,000.00,032.28,-03.64
26-12-2009,23:47:24,180.030,87.913,11.646,-65.770,000.00,000.00,032.26,-03.70
26-12-2009,23:47:36,180.030,87.913,11.757,-65.763,000.00,000.00,032.24,-03.73
26-12-2009,23:47:48,180.030,87.913,11.849,-65.757,000.00,000.00,032.23,-03.76
26-12-2009,23:48:00,180.030,87.913,11.969,-65.750,000.00,000.00,032.22,-03.79
26-12-2009,23:48:12,180.030,87.913,12.079,-65.743,000.00,000.00,032.20,-03.82
26-12-2009,23:48:23,180.030,87.913,12.171,-65.737,000.00,000.00,032.19,-03.84
26-12-2009,23:48:35,180.030,87.913,12.290,-65.729,000.00,000.00,022.52,-02.73
26-12-2009,23:48:46,180.030,87.913,12.401,-65.722,000.00,000.00,041.80,-05.11
26-12-2009,23:48:58,180.030,87.913,12.492,-65.715,000.00,000.00,032.14,-03.96
26-12-2009,23:49:10,180.030,87.913,12.612,-65.707,000.00,000.00,032.12,-03.99
26-12-2009,23:49:21,180.030,87.913,12.722,-65.700,000.00,000.00,032.11,-04.02
26-12-2009,23:49:33,180.030,87.913,12.813,-65.694,000.00,000.00,032.10,-04.05
26-12-2009,23:49:45,180.030,87.913,12.933,-65.686,000.00,000.00,032.07,-04.10
26-12-2009,23:49:56,180.030,87.913,13.042,-65.678,000.00,000.00,032.05,-04.13
26-12-2009,23:50:09,180.030,87.913,13.134,-65.671,000.00,000.00,022.43,-02.91
26-12-2009,23:50:20,180.030,87.913,13.253,-65.663,000.00,000.00,041.64,-05.44
26-12-2009,23:50:32,180.030,87.913,13.363,-65.655,000.00,000.00,032.01,-04.22
26-12-2009,23:50:43,180.030,87.913,13.454,-65.649,000.00,000.00,032.00,-04.25
26-12-2009,23:50:55,180.030,87.913,13.573,-65.640,000.00,000.00,031.97,-04.30
26-12-2009,23:51:07,180.030,87.913,13.682,-65.632,000.00,000.00,031.95,-04.33
26-12-2009,23:51:19,180.030,87.913,13.801,-65.623,000.00,000.00,031.94,-04.36
26-12-2009,23:51:31,180.030,87.913,13.892,-65.617,000.00,000.00,031.92,-04.39
26-12-2009,23:51:43,180.030,87.913,14.001,-65.608,000.00,000.00,031.91,-04.42
26-12-2009,23:51:55,180.030,87.913,14.120,-65.599,000.00,000.00,031.88,-04.48
26-12-2009,23:52:06,180.030,87.913,14.229,-65.591,000.00,000.00,031.86,-04.51
26-12-2009,23:52:18,180.030,87.913,14.320,-65.584,000.00,000.00,031.85,-04.53
26-12-2009,23:52:29,180.030,87.913,14.438,-65.575,000.00,000.00,031.83,-04.56
26-12-2009,23:52:42,180.030,87.913,14.547,-65.566,000.00,000.00,031.82,-04.59
26-12-2009,23:52:53,180.030,87.913,14.638,-65.559,000.00,000.00,031.80,-04.62
26-12-2009,23:53:05,180.030,87.913,14.756,-65.550,000.00,000.00,031.77,-04.67
26-12-2009,23:53:16,180.030,87.913,14.865,-65.541,000.00,000.00,031.75,-04.70
26-12-2009,23:53:28,180.030,87.913,14.956,-65.534,000.00,000.00,031.74,-04.73
26-12-2009,23:53:40,180.030,87.913,15.074,-65.525,000.00,000.00,031.72,-04.76
26-12-2009,23:53:52,180.030,87.913,15.182,-65.516,000.00,000.00,031.70,-04.78
26-12-2009,23:54:04,180.030,87.913,15.300,-65.506,000.00,000.00,031.67,-04.84
26-12-2009,23:54:17,180.030,87.913,15.408,-65.497,000.00,000.00,031.66,-04.87
26-12-2009,23:54:28,180.030,87.913,15.499,-65.489,000.00,000.00,031.64,-04.90
26-12-2009,23:54:40,180.030,87.913,15.616,-65.480,000.00,000.00,031.62,-04.93
26-12-2009,23:54:53,180.030,87.913,15.725,-65.470,000.00,000.00,031.61,-04.96
26-12-2009,23:55:04,180.030,87.913,15.842,-65.460,000.00,000.00,031.57,-05.01
26-12-2009,23:55:16,180.030,87.913,15.950,-65.451,000.00,000.00,031.56,-05.04
26-12-2009,23:55:28,180.030,87.913,16.040,-65.443,000.00,000.00,022.08,-03.54
26-12-2009,23:55:40,180.030,87.913,16.157,-65.433,000.00,000.00,040.98,-06.61
26-12-2009,23:55:52,180.030,87.913,16.265,-65.424,000.00,000.00,031.51,-05.12
26-12-2009,23:56:04,180.030,87.913,16.382,-65.413,000.00,000.00,040.92,-06.72
26-12-2009,23:56:16,180.030,87.913,16.472,-65.405,000.00,000.00,031.45,-05.20
26-12-2009,23:56:28,180.030,87.913,16.580,-65.396,000.00,000.00,031.44,-05.23
26-12-2009,23:56:39,180.030,87.913,16.696,-65.385,000.00,000.00,031.42,-05.26
26-12-2009,23:56:51,180.030,87.913,16.804,-65.375,000.00,000.00,031.40,-05.29
26-12-2009,23:57:03,180.030,87.913,16.894,-65.367,000.00,000.00,031.38,-05.32
26-12-2009,23:57:16,180.030,87.913,17.010,-65.356,000.00,000.00,031.35,-05.37
26-12-2009,23:57:28,180.030,87.913,17.126,-65.345,000.00,000.00,025.07,-04.32
26-12-2009,23:57:39,180.030,87.913,17.234,-65.335,000.00,000.00,031.32,-05.42
26-12-2009,23:57:51,180.030,87.913,17.323,-65.327,000.00,000.00,031.30,-05.45
26-12-2009,23:58:03,180.030,87.913,17.439,-65.316,000.00,000.00,031.28,-05.47
26-12-2009,23:58:15,180.030,87.913,17.546,-65.306,000.00,000.00,031.25,-05.53
26-12-2009,23:58:26,180.030,87.913,17.636,-65.297,000.00,000.00,031.23,-05.56
26-12-2009,23:58:38,180.030,87.913,17.752,-65.286,000.00,000.00,031.21,-05.58
26-12-2009,23:58:51,180.030,87.913,17.858,-65.276,000.00,000.00,031.19,-05.61
26-12-2009,23:59:03,180.030,87.913,17.974,-65.264,000.00,000.00,031.17,-05.64
26-12-2009,23:59:15,180.030,87.913,18.081,-65.254,000.00,000.00,031.14,-05.69
26-12-2009,23:59:27,180.030,87.913,18.196,-65.242,000.00,000.00,031.12,-05.72
26-12-2009,23:59:38,180.030,87.913,18.285,-65.234,000.00,000.00,031.10,-05.75
26-12-2009,23:59:50,180.030,87.913,18.392,-65.223,000.00,000.00,031.08,-05.77