25-12-2009,00:00:00,180.030,87.913,18.764,-65.223,000.00,000.00,031.00,-05.98
25-12-2009,00:00:11,180.030,87.913,19.132,-65.216,000.00,000.00,000.00,-00.00
25-12-2009,00:00:22,180.030,87.913,19.247,-65.203,000.00,000.00,030.96,-06.03
25-12-2009,00:00:34,180.030,87.913,19.335,-65.194,000.00,000.00,030.94,-06.06
25-12-2009,00:00:45,180.030,87.913,19.441,-65.183,000.00,000.00,030.90,-06.11
25-12-2009,00:00:56,180.030,87.913,19.530,-65.173,000.00,000.00,030.88,-06.14
25-12-2009,00:01:07,180.030,87.913,19.644,-65.161,000.00,000.00,030.86,-06.16
25-12-2009,00:01:18,180.030,87.913,19.732,-65.152,000.00,000.00,030.84,-06.19
25-12-2009,00:01:29,180.030,87.913,19.838,-65.140,000.00,000.00,030.82,-06.22
25-12-2009,00:01:41,180.030,87.913,19.926,-65.130,000.00,000.00,030.80,-06.24
25-12-2009,00:01:52,180.030,87.913,20.014,-65.121,000.00,000.00,030.78,-06.27
25-12-2009,00:02:03,180.030,87.913,20.128,-65.108,000.00,000.00,030.76,-06.30
25-12-2009,00:02:14,180.030,87.913,20.216,-65.098,000.00,000.00,030.74,-06.32
25-12-2009,00:02:25,180.030,87.913,20.321,-65.087,000.00,000.00,030.70,-06.38
25-12-2009,00:02:37,180.030,87.913,20.409,-65.077,000.00,000.00,030.68,-06.40
25-12-2009,00:02:48,180.030,87.913,20.523,-65.064,000.00,000.00,030.66,-06.43
25-12-2009,00:02:59,180.030,87.913,20.610,-65.054,000.00,000.00,030.64,-06.45
25-12-2009,00:03:10,180.030,87.913,20.715,-65.042,000.00,000.00,030.62,-06.48
25-12-2009,00:03:21,180.030,87.913,20.803,-65.032,000.00,000.00,030.60,-06.51
25-12-2009,00:03:33,180.030,87.913,20.916,-65.019,000.00,000.00,030.58,-06.53
25-12-2009,00:03:44,180.030,87.913,21.003,-65.009,000.00,000.00,030.56,-06.56
25-12-2009,00:03:55,180.030,87.913,21.108,-64.996,000.00,000.00,030.52,-06.61
25-12-2009,00:04:06,180.030,87.913,21.195,-64.986,000.00,000.00,030.50,-06.64
25-12-2009,00:04:17,180.030,87.913,21.308,-64.973,000.00,000.00,030.48,-06.67
25-12-2009,00:04:28,180.030,87.913,21.395,-64.963,000.00,000.00,030.46,-06.69
25-12-2009,00:04:40,180.030,87.913,21.500,-64.950,000.00,000.00,030.43,-06.71
25-12-2009,00:04:51,180.030,87.913,21.587,-64.940,000.00,000.00,030.41,-06.74
25-12-2009,00:05:02,180.030,87.913,21.699,-64.926,000.00,000.00,030.39,-06.77
25-12-2009,00:05:13,180.030,87.913,21.786,-64.916,000.00,000.00,030.37,-06.79
25-12-2009,00:05:24,180.030,87.913,21.873,-64.905,000.00,000.00,030.35,-06.82
25-12-2009,00:05:35,180.030,87.913,21.977,-64.893,000.00,000.00,030.31,-06.87
25-12-2009,00:05:47,180.030,87.913,22.063,-64.882,000.00,000.00,030.29,-06.90
25-12-2009,00:05:58,180.030,87.913,22.176,-64.868,000.00,000.00,030.26,-06.93
25-12-2009,00:06:09,180.030,87.913,22.262,-64.857,000.00,000.00,030.24,-06.95
25-12-2009,00:06:20,180.030,87.913,22.366,-64.844,000.00,000.00,030.22,-06.97
25-12-2009,00:06:31,180.030,87.913,22.452,-64.834,000.00,000.00,030.20,-07.00
25-12-2009,00:06:42,180.030,87.913,22.564,-64.820,000.00,000.00,030.18,-07.03
25-12-2009,00:06:54,180.030,87.913,22.650,-64.809,000.00,000.00,030.16,-07.05
25-12-2009,00:07:05,180.030,87.913,22.753,-64.796,000.00,000.00,030.11,-07.10
25-12-2009,00:07:16,180.030,87.913,22.839,-64.785,000.00,000.00,030.09,-07.13
25-12-2009,00:07:27,180.030,87.913,22.951,-64.770,000.00,000.00,030.07,-07.15
25-12-2009,00:07:38,180.030,87.913,23.037,-64.759,000.00,000.00,030.05,-07.18
25-12-2009,00:07:50,180.030,87.913,23.140,-64.746,000.00,000.00,030.03,-07.20
25-12-2009,00:08:01,180.030,87.913,23.225,-64.735,000.00,000.00,030.00,-07.23
25-12-2009,00:08:12,180.030,87.913,23.337,-64.720,000.00,000.00,029.98,-07.25
25-12-2009,00:08:23,180.030,87.913,23.422,-64.709,000.00,000.00,029.96,-07.28
25-12-2009,00:08:35,180.030,87.913,23.525,-64.695,000.00,000.00,029.91,-07.33
25-12-2009,00:08:46,180.030,87.913,23.610,-64.684,000.00,000.00,029.89,-07.36
25-12-2009,00:08:57,180.030,87.913,23.721,-64.669,000.00,000.00,029.87,-07.38
25-12-2009,00:09:08,180.030,87.913,23.806,-64.658,000.00,000.00,029.85,-07.41
25-12-2009,00:09:19,180.030,87.913,23.892,-64.647,000.00,000.00,029.83,-07.43
25-12-2009,00:09:30,180.030,87.913,23.994,-64.633,000.00,000.00,029.80,-07.46
25-12-2009,00:09:42,180.030,87.913,24.079,-64.621,000.00,000.00,029.78,-07.48
25-12-2009,00:09:53,180.030,87.913,24.189,-64.606,000.00,000.00,029.76,-07.51
25-12-2009,00:10:04,180.030,87.913,24.274,-64.595,000.00,000.00,029.73,-07.53
25-12-2009,00:10:15,180.030,87.913,24.376,-64.581,000.00,000.00,029.69,-07.58
25-12-2009,00:10:26,180.030,87.913,24.461,-64.569,000.00,000.00,029.67,-07.61
25-12-2009,00:10:38,180.030,87.913,24.571,-64.554,000.00,000.00,029.64,-07.63
25-12-2009,00:10:49,180.030,87.913,24.655,-64.542,000.00,000.00,029.62,-07.65
25-12-2009,00:11:00,180.030,87.913,24.757,-64.528,000.00,000.00,029.60,-07.68
25-12-2009,00:11:11,180.030,87.913,24.841,-64.516,000.00,000.00,029.58,-07.70
25-12-2009,00:11:22,180.030,87.913,24.951,-64.500,000.00,000.00,029.55,-07.73
25-12-2009,00:11:34,180.030,87.913,25.035,-64.488,000.00,000.00,029.53,-07.75
25-12-2009,00:11:45,180.030,87.913,25.136,-64.474,000.00,000.00,029.48,-07.80
25-12-2009,00:11:56,180.030,87.913,25.221,-64.462,000.00,000.00,029.46,-07.83
25-12-2009,00:12:07,180.030,87.913,25.330,-64.446,000.00,000.00,029.44,-07.85
25-12-2009,00:12:18,180.030,87.913,25.414,-64.434,000.00,000.00,029.41,-07.87
25-12-2009,00:12:30,180.030,87.913,25.515,-64.419,000.00,000.00,029.39,-07.90
25-12-2009,00:12:41,180.030,87.913,25.599,-64.407,000.00,000.00,029.37,-07.92
25-12-2009,00:12:52,180.030,87.913,25.682,-64.395,000.00,000.00,029.34,-07.95
25-12-2009,00:13:03,180.030,87.913,25.791,-64.379,000.00,000.00,029.32,-07.97
25-12-2009,00:13:14,180.030,87.913,25.875,-64.367,000.00,000.00,029.30,-08.00
25-12-2009,00:13:25,180.030,87.913,25.975,-64.352,000.00,000.00,029.25,-08.04
25-12-2009,00:13:37,180.030,87.913,26.059,-64.339,000.00,000.00,029.23,-08.07
25-12-2009,00:13:48,180.030,87.913,26.167,-64.323,000.00,000.00,029.20,-08.10
25-12-2009,00:13:59,180.030,87.913,26.250,-64.311,000.00,000.00,029.18,-08.12
25-12-2009,00:14:10,180.030,87.913,26.350,-64.296,000.00,000.00,029.16,-08.14
25-12-2009,00:14:21,180.030,87.913,26.434,-64.283,000.00,000.00,029.13,-08.17
25-12-2009,00:14:33,180.030,87.913,26.542,-64.267,000.00,000.00,029.11,-08.19
25-12-2009,00:14:44,180.030,87.913,26.625,-64.254,000.00,000.00,029.09,-08.22
25-12-2009,00:14:55,180.030,87.913,26.724,-64.239,000.00,000.00,029.04,-08.26
25-12-2009,00:15:06,180.030,87.913,26.807,-64.226,000.00,000.00,029.01,-08.28
25-12-2009,00:15:17,180.030,87.913,26.915,-64.209,000.00,000.00,028.99,-08.31
25-12-2009,00:15:28,180.030,87.913,26.998,-64.197,000.00,000.00,028.97,-08.33
25-12-2009,00:15:40,180.030,87.913,27.097,-64.181,000.00,000.00,028.94,-08.36
25-12-2009,00:15:51,180.030,87.913,27.179,-64.168,000.00,000.00,028.92,-08.38
25-12-2009,00:16:02,180.030,87.913,27.287,-64.151,000.00,000.00,028.90,-08.40
25-12-2009,00:16:13,180.030,87.913,27.369,-64.138,000.00,000.00,028.87,-08.43
25-12-2009,00:16:24,180.030,87.913,27.468,-64.123,000.00,000.00,028.85,-08.45
25-12-2009,00:16:36,180.030,87.913,27.550,-64.110,000.00,000.00,028.80,-08.50
25-12-2009,00:16:47,180.030,87.913,27.632,-64.097,000.00,000.00,028.78,-08.52
25-12-2009,00:16:58,180.030,87.913,27.739,-64.079,000.00,000.00,028.75,-08.54
25-12-2009,00:17:09,180.030,87.913,27.821,-64.066,000.00,000.00,028.73,-08.57
25-12-2009,00:17:21,180.030,87.913,27.920,-64.050,000.00,000.00,028.70,-08.59
25-12-2009,00:17:32,180.030,87.913,28.002,-64.037,000.00,000.00,028.68,-08.61
25-12-2009,00:17:43,180.030,87.913,28.108,-64.020,000.00,000.00,028.65,-08.64
25-12-2009,00:17:54,180.030,87.913,28.190,-64.006,000.00,000.00,028.63,-08.66
25-12-2009,00:18:05,180.030,87.913,28.288,-63.990,000.00,000.00,028.58,-08.71
25-12-2009,00:18:16,180.030,87.913,28.369,-63.977,000.00,000.00,028.56,-08.73
25-12-2009,00:18:28,180.030,87.913,28.475,-63.959,000.00,000.00,028.53,-08.75
25-12-2009,00:18:39,180.030,87.913,28.557,-63.946,000.00,000.00,028.51,-08.78
25-12-2009,00:18:50,180.030,87.913,28.654,-63.930,000.00,000.00,028.48,-08.80
25-12-2009,00:19:01,180.030,87.913,28.736,-63.916,000.00,000.00,028.46,-08.82
25-12-2009,00:19:12,180.030,87.913,28.841,-63.898,000.00,000.00,028.44,-08.84
25-12-2009,00:19:24,180.030,87.913,28.922,-63.885,000.00,000.00,028.41,-08.87
25-12-2009,00:19:35,180.030,87.913,29.019,-63.868,000.00,000.00,028.36,-08.91
25-12-2009,00:19:46,180.030,87.913,29.100,-63.854,000.00,000.00,028.34,-08.94
25-12-2009,00:19:57,180.030,87.913,29.206,-63.837,000.00,000.00,028.31,-08.96
25-12-2009,00:20:08,180.030,87.913,29.286,-63.823,000.00,000.00,028.29,-08.98
25-12-2009,00:20:20,180.030,87.913,29.383,-63.806,000.00,000.00,028.26,-09.00
25-12-2009,00:20:31,180.030,87.913,29.464,-63.792,000.00,000.00,028.24,-09.03
25-12-2009,00:20:42,180.030,87.913,29.545,-63.778,000.00,000.00,028.21,-09.05
25-12-2009,00:20:53,180.030,87.913,29.649,-63.760,000.00,000.00,028.19,-09.07
25-12-2009,00:21:04,180.030,87.913,29.746,-63.743,000.00,000.00,028.17,-09.09
25-12-2009,00:21:15,180.030,87.913,29.826,-63.729,000.00,000.00,028.12,-09.14
25-12-2009,00:21:27,180.030,87.913,29.906,-63.715,000.00,000.00,028.09,-09.16
25-12-2009,00:21:38,180.030,87.913,30.010,-63.697,000.00,000.00,028.07,-09.18
25-12-2009,00:21:49,180.030,87.913,30.091,-63.683,000.00,000.00,028.04,-09.20
25-12-2009,00:22:00,180.030,87.913,30.187,-63.665,000.00,000.00,028.02,-09.23
25-12-2009,00:22:11,180.030,87.913,30.267,-63.651,000.00,000.00,027.99,-09.25
25-12-2009,00:22:22,180.030,87.913,30.370,-63.633,000.00,000.00,027.97,-09.27
25-12-2009,00:22:34,180.030,87.913,30.450,-63.618,000.00,000.00,027.94,-09.29
25-12-2009,00:22:45,180.030,87.913,30.546,-63.601,000.00,000.00,027.89,-09.34
25-12-2009,00:22:56,180.030,87.913,30.625,-63.587,000.00,000.00,027.87,-09.36
25-12-2009,00:23:07,180.030,87.913,30.729,-63.568,000.00,000.00,027.84,-09.38
25-12-2009,00:23:18,180.030,87.913,30.808,-63.553,000.00,000.00,027.82,-09.40
25-12-2009,00:23:30,180.030,87.913,30.903,-63.536,000.00,000.00,027.79,-09.43
25-12-2009,00:23:41,180.030,87.913,30.983,-63.521,000.00,000.00,027.77,-09.45
25-12-2009,00:23:52,180.030,87.913,31.086,-63.503,000.00,000.00,027.74,-09.47
25-12-2009,00:24:03,180.030,87.913,31.165,-63.488,000.00,000.00,027.72,-09.49
25-12-2009,00:24:14,180.030,87.913,31.244,-63.473,000.00,000.00,027.69,-09.51
25-12-2009,00:24:26,180.030,87.913,31.339,-63.456,000.00,000.00,027.64,-09.56
25-12-2009,00:24:37,180.030,87.913,31.418,-63.441,000.00,000.00,027.62,-09.58
25-12-2009,00:24:48,180.030,87.913,31.520,-63.422,000.00,000.00,027.59,-09.60
25-12-2009,00:24:59,180.030,87.913,31.599,-63.407,000.00,000.00,027.57,-09.62
25-12-2009,00:25:10,180.030,87.913,31.693,-63.389,000.00,000.00,027.54,-09.64
25-12-2009,00:25:21,180.030,87.913,31.772,-63.374,000.00,000.00,027.52,-09.67
25-12-2009,00:25:33,180.030,87.913,31.874,-63.355,000.00,000.00,027.49,-09.69
25-12-2009,00:25:44,180.030,87.913,31.952,-63.340,000.00,000.00,027.47,-09.71
25-12-2009,00:25:55,180.030,87.913,32.046,-63.322,000.00,000.00,027.42,-09.75
25-12-2009,00:26:06,180.030,87.913,32.125,-63.307,000.00,000.00,027.39,-09.77
25-12-2009,00:26:17,180.030,87.913,32.226,-63.287,000.00,000.00,027.37,-09.79
25-12-2009,00:26:29,180.030,87.913,32.304,-63.272,000.00,000.00,027.34,-09.81
25-12-2009,00:26:40,180.030,87.913,32.398,-63.254,000.00,000.00,027.31,-09.83
25-12-2009,00:26:51,180.030,87.913,32.476,-63.239,000.00,000.00,027.29,-09.86
25-12-2009,00:27:02,180.030,87.913,32.577,-63.219,000.00,000.00,027.26,-09.88
25-12-2009,00:27:13,180.030,87.913,32.655,-63.204,000.00,000.00,027.24,-09.90
25-12-2009,00:27:25,180.030,87.913,32.748,-63.185,000.00,000.00,027.19,-09.94
25-12-2009,00:27:36,180.030,87.913,32.826,-63.170,000.00,000.00,027.16,-09.96
25-12-2009,00:27:47,180.030,87.913,32.926,-63.150,000.00,000.00,027.14,-09.98
25-12-2009,00:27:58,180.030,87.913,33.004,-63.135,000.00,000.00,027.11,-10.00
25-12-2009,00:28:09,180.030,87.913,33.081,-63.119,000.00,000.00,027.09,-10.02
25-12-2009,00:28:21,180.030,87.913,33.174,-63.101,000.00,000.00,027.06,-10.05
25-12-2009,00:28:32,180.030,87.913,33.251,-63.085,000.00,000.00,027.04,-10.07
25-12-2009,00:28:43,180.030,87.913,33.351,-63.065,000.00,000.00,027.01,-10.09
25-12-2009,00:28:54,180.030,87.913,33.429,-63.049,000.00,000.00,026.99,-10.11
25-12-2009,00:29:05,180.030,87.913,33.521,-63.031,000.00,000.00,026.94,-10.15
25-12-2009,00:29:17,180.030,87.913,33.598,-63.015,000.00,000.00,026.91,-10.17
25-12-2009,00:29:28,180.030,87.913,33.698,-62.995,000.00,000.00,026.88,-10.19
25-12-2009,00:29:39,180.030,87.913,33.774,-62.979,000.00,000.00,026.86,-10.21
25-12-2009,00:29:50,180.030,87.913,33.866,-62.960,000.00,000.00,026.83,-10.23
25-12-2009,00:30:01,180.030,87.913,33.943,-62.944,000.00,000.00,026.81,-10.25
25-12-2009,00:30:13,180.030,87.913,34.042,-62.924,000.00,000.00,026.78,-10.27
25-12-2009,00:30:24,180.030,87.913,34.119,-62.908,000.00,000.00,026.76,-10.29
25-12-2009,00:30:35,180.030,87.913,34.210,-62.889,000.00,000.00,026.71,-10.33
25-12-2009,00:30:46,180.030,87.913,34.286,-62.873,000.00,000.00,026.68,-10.35
25-12-2009,00:30:57,180.030,87.913,34.385,-62.852,000.00,000.00,026.66,-10.37
25-12-2009,00:31:09,180.030,87.913,34.462,-62.836,000.00,000.00,026.63,-10.39
25-12-2009,00:31:20,180.030,87.913,34.553,-62.817,000.00,000.00,026.61,-10.41
25-12-2009,00:31:31,180.030,87.913,34.629,-62.801,000.00,000.00,026.58,-10.43
25-12-2009,00:31:42,180.030,87.913,34.727,-62.780,000.00,000.00,026.55,-10.45
25-12-2009,00:31:53,180.030,87.913,34.803,-62.764,000.00,000.00,026.53,-10.47
25-12-2009,00:32:05,180.030,87.913,34.894,-62.744,000.00,000.00,026.48,-10.51
25-12-2009,00:32:16,180.030,87.913,34.969,-62.728,000.00,000.00,026.45,-10.53
25-12-2009,00:32:27,180.030,87.913,35.045,-62.712,000.00,000.00,026.43,-10.55
25-12-2009,00:32:38,180.030,87.913,35.143,-62.691,000.00,000.00,026.40,-10.57
25-12-2009,00:32:49,180.030,87.913,35.218,-62.674,000.00,000.00,026.38,-10.59
25-12-2009,00:33:00,180.030,87.913,35.308,-62.655,000.00,000.00,026.35,-10.61
25-12-2009,00:33:12,180.030,87.913,35.384,-62.638,000.00,000.00,026.32,-10.63
25-12-2009,00:33:23,180.030,87.913,35.481,-62.617,000.00,000.00,026.30,-10.65
25-12-2009,00:33:34,180.030,87.913,35.556,-62.601,000.00,000.00,026.27,-10.67
25-12-2009,00:33:45,180.030,87.913,35.646,-62.581,000.00,000.00,026.22,-10.71
25-12-2009,00:33:56,180.030,87.913,35.721,-62.564,000.00,000.00,026.20,-10.73
25-12-2009,00:34:08,180.030,87.913,35.818,-62.543,000.00,000.00,026.17,-10.75
25-12-2009,00:34:19,180.030,87.913,35.893,-62.526,000.00,000.00,026.15,-10.77
25-12-2009,00:34:30,180.030,87.913,35.982,-62.506,000.00,000.00,026.12,-10.79
25-12-2009,00:34:41,180.030,87.913,36.057,-62.490,000.00,000.00,026.10,-10.81
25-12-2009,00:34:52,180.030,87.913,36.154,-62.468,000.00,000.00,026.07,-10.83
25-12-2009,00:35:04,180.030,87.913,36.228,-62.451,000.00,000.00,026.04,-10.85
25-12-2009,00:35:15,180.030,87.913,36.317,-62.431,000.00,000.00,025.99,-10.89
25-12-2009,00:35:26,180.030,87.913,36.391,-62.414,000.00,000.00,025.97,-10.91
25-12-2009,00:35:37,180.030,87.913,36.488,-62.392,000.00,000.00,025.94,-10.92
25-12-2009,00:35:48,180.030,87.913,36.562,-62.376,000.00,000.00,025.92,-10.94
25-12-2009,00:36:00,180.030,87.913,36.651,-62.355,000.00,000.00,025.89,-10.96
25-12-2009,00:36:11,180.030,87.913,36.724,-62.338,000.00,000.00,025.87,-10.98
25-12-2009,00:36:22,180.030,87.913,36.798,-62.322,000.00,000.00,025.84,-11.00
25-12-2009,00:36:33,180.030,87.913,36.894,-62.299,000.00,000.00,025.81,-11.02
25-12-2009,00:36:44,180.030,87.913,36.968,-62.282,000.00,000.00,025.79,-11.04
25-12-2009,00:36:56,180.030,87.913,37.056,-62.262,000.00,000.00,025.74,-11.08
25-12-2009,00:37:07,180.030,87.913,37.129,-62.245,000.00,000.00,025.71,-11.10
25-12-2009,00:37:18,180.030,87.913,37.225,-62.223,000.00,000.00,025.69,-11.11
25-12-2009,00:37:29,180.030,87.913,37.298,-62.206,000.00,000.00,025.66,-11.13
25-12-2009,00:37:41,180.030,87.913,37.386,-62.185,000.00,000.00,025.64,-11.15
25-12-2009,00:37:52,180.030,87.913,37.459,-62.168,000.00,000.00,025.61,-11.17
25-12-2009,00:38:03,180.030,87.913,37.554,-62.145,000.00,000.00,025.59,-11.19
25-12-2009,00:38:14,180.030,87.913,37.627,-62.128,000.00,000.00,025.56,-11.21
25-12-2009,00:38:26,180.030,87.913,37.714,-62.107,000.00,000.00,025.51,-11.24
25-12-2009,00:38:37,180.030,87.913,37.809,-62.085,000.00,000.00,025.49,-11.26
25-12-2009,00:38:48,180.030,87.913,37.882,-62.067,000.00,000.00,025.46,-11.28
25-12-2009,00:38:59,180.030,87.913,37.969,-62.047,000.00,000.00,025.43,-11.30
25-12-2009,00:39:11,180.030,87.913,38.042,-62.029,000.00,000.00,025.41,-11.32
25-12-2009,00:39:22,180.030,87.913,38.114,-62.012,000.00,000.00,025.38,-11.33
25-12-2009,00:39:33,180.030,87.913,38.208,-61.989,000.00,000.00,025.36,-11.36
25-12-2009,00:39:44,180.030,87.913,38.295,-61.968,000.00,000.00,025.33,-11.37
25-12-2009,00:39:56,180.030,87.913,38.367,-61.950,000.00,000.00,025.28,-11.41
25-12-2009,00:40:07,180.030,87.913,38.439,-61.933,000.00,000.00,025.26,-11.43
25-12-2009,00:40:18,180.030,87.913,38.533,-61.910,000.00,000.00,025.23,-11.45
25-12-2009,00:40:29,180.030,87.913,38.605,-61.892,000.00,000.00,025.21,-11.46
25-12-2009,00:40:41,180.030,87.913,38.691,-61.871,000.00,000.00,025.18,-11.48
25-12-2009,00:40:52,180.030,87.913,38.785,-61.848,000.00,000.00,025.16,-11.50
25-12-2009,00:41:03,180.030,87.913,38.857,-61.830,000.00,000.00,025.13,-11.52
25-12-2009,00:41:14,180.030,87.913,38.928,-61.813,000.00,000.00,025.11,-11.54
25-12-2009,00:41:26,180.030,87.913,39.014,-61.791,000.00,000.00,025.06,-11.57
25-12-2009,00:41:37,180.030,87.913,39.086,-61.773,000.00,000.00,025.03,-11.59
25-12-2009,00:41:48,180.030,87.913,39.178,-61.750,000.00,000.00,025.00,-11.61
25-12-2009,00:41:59,180.030,87.913,39.250,-61.732,000.00,000.00,024.98,-11.62
25-12-2009,00:42:11,180.030,87.913,39.335,-61.711,000.00,000.00,024.95,-11.64
25-12-2009,00:42:22,180.030,87.913,39.428,-61.687,000.00,000.00,024.93,-11.66
25-12-2009,00:42:33,180.030,87.913,39.499,-61.669,000.00,000.00,024.90,-11.68
25-12-2009,00:42:44,180.030,87.913,39.570,-61.651,000.00,000.00,024.88,-11.69
25-12-2009,00:42:56,180.030,87.913,39.655,-61.630,000.00,000.00,024.83,-11.73
25-12-2009,00:43:07,180.030,87.913,39.726,-61.612,000.00,000.00,024.80,-11.75
25-12-2009,00:43:18,180.030,87.913,39.818,-61.588,000.00,000.00,024.78,-11.76
25-12-2009,00:43:29,180.030,87.913,39.889,-61.570,000.00,000.00,024.75,-11.78
25-12-2009,00:43:41,180.030,87.913,39.973,-61.548,000.00,000.00,024.73,-11.80
25-12-2009,00:43:52,180.030,87.913,40.044,-61.530,000.00,000.00,024.70,-11.82
25-12-2009,00:44:03,180.030,87.913,40.136,-61.506,000.00,000.00,024.68,-11.84
25-12-2009,00:44:14,180.030,87.913,40.220,-61.484,000.00,000.00,024.65,-11.85
25-12-2009,00:44:26,180.030,87.913,40.290,-61.466,000.00,000.00,024.60,-11.89
25-12-2009,00:44:37,180.030,87.913,40.382,-61.442,000.00,000.00,024.58,-11.90
25-12-2009,00:44:48,180.030,87.913,40.452,-61.424,000.00,000.00,024.55,-11.92
25-12-2009,00:44:59,180.030,87.913,40.536,-61.402,000.00,000.00,024.53,-11.94
25-12-2009,00:45:11,180.030,87.913,40.606,-61.383,000.00,000.00,024.50,-11.96
25-12-2009,00:45:22,180.030,87.913,40.697,-61.360,000.00,000.00,024.48,-11.97
25-12-2009,00:45:34,180.030,87.913,40.766,-61.341,000.00,000.00,024.45,-11.99
25-12-2009,00:45:45,180.030,87.913,40.850,-61.319,000.00,000.00,024.40,-12.02
25-12-2009,00:45:56,180.030,87.913,40.920,-61.300,000.00,000.00,024.38,-12.04
25-12-2009,00:46:07,180.030,87.913,41.010,-61.276,000.00,000.00,024.35,-12.06
25-12-2009,00:46:19,180.030,87.913,41.080,-61.258,000.00,000.00,024.33,-12.07
25-12-2009,00:46:30,180.030,87.913,41.163,-61.235,000.00,000.00,024.30,-12.09
25-12-2009,00:46:41,180.030,87.913,41.232,-61.217,000.00,000.00,024.28,-12.11
25-12-2009,00:46:52,180.030,87.913,41.322,-61.192,000.00,000.00,024.25,-12.13
25-12-2009,00:47:03,180.030,87.913,41.392,-61.174,000.00,000.00,024.23,-12.14
25-12-2009,00:47:15,180.030,87.913,41.474,-61.151,000.00,000.00,024.18,-12.18
25-12-2009,00:47:26,180.030,87.913,41.543,-61.132,000.00,000.00,024.15,-12.19
25-12-2009,00:47:37,180.030,87.913,41.612,-61.114,000.00,000.00,024.13,-12.21
25-12-2009,00:47:48,180.030,87.913,41.702,-61.089,000.00,000.00,024.10,-12.22
25-12-2009,00:47:59,180.030,87.913,41.771,-61.070,000.00,000.00,024.08,-12.24
25-12-2009,00:48:11,180.030,87.913,41.853,-61.048,000.00,000.00,024.05,-12.26
25-12-2009,00:48:22,180.030,87.913,41.922,-61.029,000.00,000.00,024.03,-12.27
25-12-2009,00:48:33,180.030,87.913,42.011,-61.004,000.00,000.00,024.01,-12.29
25-12-2009,00:48:44,180.030,87.913,42.079,-60.985,000.00,000.00,023.98,-12.31
25-12-2009,00:48:56,180.030,87.913,42.161,-60.962,000.00,000.00,023.93,-12.34
25-12-2009,00:49:07,180.030,87.913,42.230,-60.943,000.00,000.00,023.91,-12.35
25-12-2009,00:49:18,180.030,87.913,42.318,-60.919,000.00,000.00,023.88,-12.37
25-12-2009,00:49:29,180.030,87.913,42.387,-60.900,000.00,000.00,023.86,-12.39
25-12-2009,00:49:40,180.030,87.913,42.468,-60.877,000.00,000.00,023.83,-12.41
25-12-2009,00:49:51,180.030,87.913,42.536,-60.858,000.00,000.00,023.81,-12.42
25-12-2009,00:50:03,180.030,87.913,42.624,-60.833,000.00,000.00,023.78,-12.44
25-12-2009,00:50:14,180.030,87.913,42.692,-60.814,000.00,000.00,023.76,-12.45
25-12-2009,00:50:25,180.030,87.913,42.774,-60.791,000.00,000.00,023.71,-12.49
25-12-2009,00:50:36,180.030,87.913,42.841,-60.771,000.00,000.00,023.69,-12.50
25-12-2009,00:50:47,180.030,87.913,42.929,-60.746,000.00,000.00,023.66,-12.52
25-12-2009,00:50:59,180.030,87.913,42.997,-60.727,000.00,000.00,023.64,-12.53
25-12-2009,00:51:10,180.030,87.913,43.078,-60.704,000.00,000.00,023.61,-12.55
25-12-2009,00:51:21,180.030,87.913,43.145,-60.684,000.00,000.00,023.59,-12.56
25-12-2009,00:51:32,180.030,87.913,43.232,-60.659,000.00,000.00,023.56,-12.58
25-12-2009,00:51:44,180.030,87.913,43.300,-60.640,000.00,000.00,023.54,-12.60
25-12-2009,00:51:55,180.030,87.913,43.380,-60.617,000.00,000.00,023.49,-12.63
25-12-2009,00:52:06,180.030,87.913,43.447,-60.597,000.00,000.00,023.47,-12.64
25-12-2009,00:52:17,180.030,87.913,43.534,-60.572,000.00,000.00,023.44,-12.66
25-12-2009,00:52:28,180.030,87.913,43.601,-60.552,000.00,000.00,023.42,-12.67
25-12-2009,00:52:40,180.030,87.913,43.681,-60.529,000.00,000.00,023.39,-12.69
25-12-2009,00:52:51,180.030,87.913,43.748,-60.509,000.00,000.00,023.37,-12.70
25-12-2009,00:53:02,180.030,87.913,43.815,-60.490,000.00,000.00,023.35,-12.72
25-12-2009,00:53:13,180.030,87.913,43.901,-60.464,000.00,000.00,023.32,-12.74
25-12-2009,00:53:24,180.030,87.913,43.968,-60.445,000.00,000.00,023.30,-12.75
25-12-2009,00:53:35,180.030,87.913,44.048,-60.421,000.00,000.00,023.25,-12.78
25-12-2009,00:53:47,180.030,87.913,44.114,-60.401,000.00,000.00,023.23,-12.80
25-12-2009,00:53:58,180.030,87.913,44.200,-60.376,000.00,000.00,023.20,-12.81
25-12-2009,00:54:09,180.030,87.913,44.266,-60.356,000.00,000.00,023.18,-12.83
25-12-2009,00:54:20,180.030,87.913,44.346,-60.332,000.00,000.00,023.15,-12.84
25-12-2009,00:54:32,180.030,87.913,44.412,-60.312,000.00,000.00,023.13,-12.86
25-12-2009,00:54:43,180.030,87.913,44.497,-60.287,000.00,000.00,023.11,-12.87
25-12-2009,00:54:54,180.030,87.913,44.563,-60.267,000.00,000.00,023.08,-12.89
25-12-2009,00:55:05,180.030,87.913,44.642,-60.243,000.00,000.00,023.03,-12.92
25-12-2009,00:55:16,180.030,87.913,44.708,-60.223,000.00,000.00,023.01,-12.93
25-12-2009,00:55:27,180.030,87.913,44.793,-60.197,000.00,000.00,022.99,-12.95
25-12-2009,00:55:39,180.030,87.913,44.859,-60.177,000.00,000.00,022.96,-12.96
25-12-2009,00:55:50,180.030,87.913,44.938,-60.153,000.00,000.00,022.94,-12.98
25-12-2009,00:56:01,180.030,87.913,45.003,-60.133,000.00,000.00,022.91,-12.99
25-12-2009,00:56:12,180.030,87.913,45.088,-60.107,000.00,000.00,022.89,-13.01
25-12-2009,00:56:23,180.030,87.913,45.153,-60.087,000.00,000.00,022.87,-13.02
25-12-2009,00:56:35,180.030,87.913,45.232,-60.063,000.00,000.00,022.82,-13.05
25-12-2009,00:56:46,180.030,87.913,45.297,-60.043,000.00,000.00,022.80,-13.07
25-12-2009,00:56:57,180.030,87.913,45.381,-60.017,000.00,000.00,022.77,-13.08
25-12-2009,00:57:08,180.030,87.913,45.446,-59.997,000.00,000.00,022.75,-13.10
25-12-2009,00:57:20,180.030,87.913,45.524,-59.972,000.00,000.00,022.73,-13.11
25-12-2009,00:57:31,180.030,87.913,45.589,-59.952,000.00,000.00,022.70,-13.12
25-12-2009,00:57:42,180.030,87.913,45.673,-59.926,000.00,000.00,022.68,-13.14
25-12-2009,00:57:53,180.030,87.913,45.738,-59.906,000.00,000.00,022.65,-13.15
25-12-2009,00:58:05,180.030,87.913,45.815,-59.881,000.00,000.00,022.61,-13.19
25-12-2009,00:58:16,180.030,87.913,45.880,-59.861,000.00,000.00,022.58,-13.20
25-12-2009,00:58:27,180.030,87.913,45.964,-59.835,000.00,000.00,022.56,-13.21
25-12-2009,00:58:38,180.030,87.913,46.028,-59.814,000.00,000.00,022.54,-13.23
25-12-2009,00:58:49,180.030,87.913,46.092,-59.794,000.00,000.00,022.51,-13.24
25-12-2009,00:59:01,180.030,87.913,46.169,-59.769,000.00,000.00,022.49,-13.26
25-12-2009,00:59:12,180.030,87.913,46.253,-59.743,000.00,000.00,022.47,-13.27
25-12-2009,00:59:23,180.030,87.913,46.317,-59.722,000.00,000.00,022.44,-13.29
25-12-2009,00:59:34,180.030,87.913,46.381,-59.702,000.00,000.00,022.42,-13.30
25-12-2009,00:59:46,180.030,87.913,46.458,-59.677,000.00,000.00,022.37,-13.33
25-12-2009,00:59:57,180.030,87.913,46.521,-59.657,000.00,000.00,022.35,-13.34
25-12-2009,01:00:08,180.030,87.913,46.604,-59.630,000.00,000.00,022.33,-13.35
25-12-2009,01:00:19,180.030,87.913,46.668,-59.609,000.00,000.00,022.30,-13.37
25-12-2009,01:00:31,180.030,87.913,46.744,-59.585,000.00,000.00,022.28,-13.38
25-12-2009,01:00:42,180.030,87.913,46.808,-59.564,000.00,000.00,022.26,-13.40
25-12-2009,01:00:53,180.030,87.913,46.890,-59.537,000.00,000.00,022.23,-13.41
25-12-2009,01:01:04,180.030,87.913,46.967,-59.512,000.00,000.00,022.21,-13.43
25-12-2009,01:01:16,180.030,87.913,47.030,-59.492,000.00,000.00,022.16,-13.45
25-12-2009,01:01:27,180.030,87.913,47.112,-59.465,000.00,000.00,022.14,-13.47
25-12-2009,01:01:38,180.030,87.913,47.175,-59.444,000.00,000.00,022.12,-13.48
25-12-2009,01:01:49,180.030,87.913,47.238,-59.423,000.00,000.00,022.09,-13.50
25-12-2009,01:02:01,180.030,87.913,47.314,-59.398,000.00,000.00,022.07,-13.51
25-12-2009,01:02:12,180.030,87.913,47.396,-59.371,000.00,000.00,022.05,-13.52
25-12-2009,01:02:23,180.030,87.913,47.459,-59.350,000.00,000.00,022.03,-13.54
25-12-2009,01:02:34,180.030,87.913,47.522,-59.330,000.00,000.00,022.00,-13.55
25-12-2009,01:02:46,180.030,87.913,47.597,-59.305,000.00,000.00,021.96,-13.58
25-12-2009,01:02:57,180.030,87.913,47.660,-59.284,000.00,000.00,021.93,-13.59
25-12-2009,01:03:08,180.030,87.913,47.741,-59.256,000.00,000.00,021.91,-13.60
25-12-2009,01:03:19,180.030,87.913,47.803,-59.235,000.00,000.00,021.89,-13.62
25-12-2009,01:03:30,180.030,87.913,47.878,-59.210,000.00,000.00,021.87,-13.63
25-12-2009,01:03:42,180.030,87.913,47.941,-59.189,000.00,000.00,021.84,-13.64
25-12-2009,01:03:53,180.030,87.913,48.022,-59.162,000.00,000.00,021.82,-13.66
25-12-2009,01:04:04,180.030,87.913,48.084,-59.141,000.00,000.00,021.80,-13.67
25-12-2009,01:04:15,180.030,87.913,48.159,-59.116,000.00,000.00,021.75,-13.70
25-12-2009,01:04:26,180.030,87.913,48.221,-59.095,000.00,000.00,021.73,-13.71
25-12-2009,01:04:38,180.030,87.913,48.301,-59.067,000.00,000.00,021.71,-13.73
25-12-2009,01:04:49,180.030,87.913,48.363,-59.046,000.00,000.00,021.69,-13.74
25-12-2009,01:05:00,180.030,87.913,48.437,-59.021,000.00,000.00,021.66,-13.75
25-12-2009,01:05:11,180.030,87.913,48.499,-58.999,000.00,000.00,021.64,-13.76
25-12-2009,01:05:23,180.030,87.913,48.579,-58.972,000.00,000.00,021.62,-13.78
25-12-2009,01:05:34,180.030,87.913,48.641,-58.951,000.00,000.00,021.60,-13.79
25-12-2009,01:05:45,180.030,87.913,48.715,-58.925,000.00,000.00,021.55,-13.82
25-12-2009,01:05:56,180.030,87.913,48.777,-58.904,000.00,000.00,021.53,-13.83
25-12-2009,01:06:08,180.030,87.913,48.856,-58.876,000.00,000.00,021.51,-13.84
25-12-2009,01:06:19,180.030,87.913,48.918,-58.855,000.00,000.00,021.48,-13.86
25-12-2009,01:06:30,180.030,87.913,48.991,-58.829,000.00,000.00,021.46,-13.87
25-12-2009,01:06:41,180.030,87.913,49.053,-58.808,000.00,000.00,021.44,-13.88
25-12-2009,01:06:53,180.030,87.913,49.132,-58.780,000.00,000.00,021.42,-13.90
25-12-2009,01:07:04,180.030,87.913,49.193,-58.759,000.00,000.00,021.39,-13.91
25-12-2009,01:07:15,180.030,87.913,49.266,-58.733,000.00,000.00,021.35,-13.93
25-12-2009,01:07:27,180.030,87.913,49.327,-58.711,000.00,000.00,021.33,-13.95
25-12-2009,01:07:38,180.030,87.913,49.406,-58.683,000.00,000.00,021.31,-13.96
25-12-2009,01:07:49,180.030,87.913,49.467,-58.662,000.00,000.00,021.28,-13.97
25-12-2009,01:08:01,180.030,87.913,49.540,-58.636,000.00,000.00,021.26,-13.98
25-12-2009,01:08:12,180.030,87.913,49.601,-58.615,000.00,000.00,021.24,-14.00
25-12-2009,01:08:23,180.030,87.913,49.679,-58.587,000.00,000.00,021.22,-14.01
25-12-2009,01:08:35,180.030,87.913,49.752,-58.561,000.00,000.00,021.20,-14.02
25-12-2009,01:08:46,180.030,87.913,49.812,-58.539,000.00,000.00,021.15,-14.05
25-12-2009,01:08:57,180.030,87.913,49.873,-58.517,000.00,000.00,021.13,-14.06
25-12-2009,01:09:08,180.030,87.913,49.951,-58.489,000.00,000.00,021.11,-14.07
25-12-2009,01:09:19,180.030,87.913,50.011,-58.468,000.00,000.00,021.09,-14.08
25-12-2009,01:09:31,180.030,87.913,50.084,-58.442,000.00,000.00,021.06,-14.10
25-12-2009,01:09:42,180.030,87.913,50.162,-58.413,000.00,000.00,021.04,-14.11
25-12-2009,01:09:53,180.030,87.913,50.222,-58.392,000.00,000.00,021.02,-14.12
25-12-2009,01:10:04,180.030,87.913,50.282,-58.370,000.00,000.00,021.00,-14.13
25-12-2009,01:10:16,180.030,87.913,50.354,-58.344,000.00,000.00,020.96,-14.16
25-12-2009,01:10:27,180.030,87.913,50.431,-58.315,000.00,000.00,020.93,-14.17
25-12-2009,01:10:38,180.030,87.913,50.491,-58.294,000.00,000.00,020.91,-14.18
25-12-2009,01:10:49,180.030,87.913,50.551,-58.272,000.00,000.00,020.89,-14.19
25-12-2009,01:11:00,180.030,87.913,50.622,-58.245,000.00,000.00,020.87,-14.21
25-12-2009,01:11:12,180.030,87.913,50.682,-58.224,000.00,000.00,020.85,-14.22
25-12-2009,01:11:23,180.030,87.913,50.759,-58.195,000.00,000.00,020.83,-14.23
25-12-2009,01:11:34,180.030,87.913,50.818,-58.173,000.00,000.00,020.81,-14.24
25-12-2009,01:11:45,180.030,87.913,50.890,-58.147,000.00,000.00,020.76,-14.27
25-12-2009,01:11:56,180.030,87.913,50.949,-58.125,000.00,000.00,020.74,-14.28
25-12-2009,01:12:08,180.030,87.913,51.026,-58.096,000.00,000.00,020.72,-14.29
25-12-2009,01:12:19,180.030,87.913,51.085,-58.074,000.00,000.00,020.70,-14.30
25-12-2009,01:12:30,180.030,87.913,51.156,-58.048,000.00,000.00,020.68,-14.32
25-12-2009,01:12:41,180.030,87.913,51.215,-58.026,000.00,000.00,020.65,-14.33
25-12-2009,01:12:52,180.030,87.913,51.291,-57.997,000.00,000.00,020.63,-14.34
25-12-2009,01:13:04,180.030,87.913,51.350,-57.975,000.00,000.00,020.61,-14.35
25-12-2009,01:13:15,180.030,87.913,51.421,-57.948,000.00,000.00,020.57,-14.38
25-12-2009,01:13:26,180.030,87.913,51.480,-57.926,000.00,000.00,020.55,-14.39
25-12-2009,01:13:37,180.030,87.913,51.556,-57.897,000.00,000.00,020.53,-14.40
25-12-2009,01:13:48,180.030,87.913,51.614,-57.875,000.00,000.00,020.51,-14.41
25-12-2009,01:13:59,180.030,87.913,51.685,-57.849,000.00,000.00,020.49,-14.42
25-12-2009,01:14:11,180.030,87.913,51.743,-57.826,000.00,000.00,020.47,-14.43
25-12-2009,01:14:22,180.030,87.913,51.819,-57.798,000.00,000.00,020.44,-14.44
25-12-2009,01:14:33,180.030,87.913,51.877,-57.775,000.00,000.00,020.42,-14.46
25-12-2009,01:14:44,180.030,87.913,51.935,-57.753,000.00,000.00,020.40,-14.47
25-12-2009,01:14:55,180.030,87.913,52.005,-57.726,000.00,000.00,020.36,-14.49
25-12-2009,01:15:07,180.030,87.913,52.081,-57.697,000.00,000.00,020.34,-14.50
25-12-2009,01:15:19,180.030,87.913,52.139,-57.675,000.00,000.00,020.32,-14.51
25-12-2009,01:15:30,180.030,87.913,52.208,-57.648,000.00,000.00,020.30,-14.53
25-12-2009,01:15:41,180.030,87.913,52.266,-57.626,000.00,000.00,020.28,-14.54
25-12-2009,01:15:53,180.030,87.913,52.341,-57.597,000.00,000.00,020.26,-14.55
25-12-2009,01:16:04,180.030,87.913,52.399,-57.574,000.00,000.00,020.24,-14.56
25-12-2009,01:16:16,180.030,87.913,52.468,-57.547,000.00,000.00,020.19,-14.58
25-12-2009,01:16:27,180.030,87.913,52.543,-57.518,000.00,000.00,020.17,-14.59
25-12-2009,01:16:38,180.030,87.913,52.601,-57.496,000.00,000.00,020.15,-14.61
25-12-2009,01:16:50,180.030,87.913,52.670,-57.469,000.00,000.00,020.13,-14.62
25-12-2009,01:17:01,180.030,87.913,52.727,-57.446,000.00,000.00,020.11,-14.63
25-12-2009,01:17:13,180.030,87.913,52.802,-57.417,000.00,000.00,020.09,-14.64
25-12-2009,01:17:24,180.030,87.913,52.859,-57.394,000.00,000.00,020.07,-14.65
25-12-2009,01:17:36,180.030,87.913,52.928,-57.367,000.00,000.00,020.03,-14.67
25-12-2009,01:17:47,180.030,87.913,53.002,-57.338,000.00,000.00,020.01,-14.68
25-12-2009,01:17:59,180.030,87.913,53.059,-57.315,000.00,000.00,019.99,-14.69
25-12-2009,01:18:10,180.030,87.913,53.128,-57.288,000.00,000.00,019.97,-14.70
25-12-2009,01:18:22,180.030,87.913,53.185,-57.265,000.00,000.00,019.95,-14.72
25-12-2009,01:18:33,180.030,87.913,53.259,-57.236,000.00,000.00,019.93,-14.73
25-12-2009,01:18:44,180.030,87.913,53.327,-57.209,000.00,000.00,019.91,-14.74
25-12-2009,01:18:56,180.030,87.913,53.384,-57.186,000.00,000.00,019.87,-14.76
25-12-2009,01:19:08,180.030,87.913,53.457,-57.156,000.00,000.00,019.85,-14.77
25-12-2009,01:19:19,180.030,87.913,53.514,-57.134,000.00,000.00,019.83,-14.78
25-12-2009,01:19:30,180.030,87.913,53.582,-57.106,000.00,000.00,019.81,-14.79
25-12-2009,01:19:42,180.030,87.913,53.655,-57.077,000.00,000.00,019.79,-14.80
25-12-2009,01:19:54,180.030,87.913,53.712,-57.054,000.00,000.00,019.77,-14.81
25-12-2009,01:20:05,180.030,87.913,53.779,-57.027,000.00,000.00,019.73,-14.84
25-12-2009,01:20:16,180.030,87.913,53.836,-57.004,000.00,000.00,019.71,-14.85
25-12-2009,01:20:28,180.030,87.913,53.909,-56.974,000.00,000.00,019.69,-14.86
25-12-2009,01:20:39,180.030,87.913,53.965,-56.951,000.00,000.00,019.67,-14.87
25-12-2009,01:20:50,180.030,87.913,54.032,-56.924,000.00,000.00,019.65,-14.88
25-12-2009,01:21:01,180.030,87.913,54.088,-56.901,000.00,000.00,019.63,-14.89
25-12-2009,01:21:13,180.030,87.913,54.161,-56.871,000.00,000.00,019.61,-14.90
25-12-2009,01:21:24,180.030,87.913,54.217,-56.848,000.00,000.00,019.59,-14.91
25-12-2009,01:21:35,180.030,87.913,54.284,-56.820,000.00,000.00,019.55,-14.93
25-12-2009,01:21:46,180.030,87.913,54.340,-56.797,000.00,000.00,019.53,-14.94
25-12-2009,01:21:58,180.030,87.913,54.412,-56.768,000.00,000.00,019.51,-14.95
25-12-2009,01:22:09,180.030,87.913,54.468,-56.745,000.00,000.00,019.49,-14.96
25-12-2009,01:22:20,180.030,87.913,54.535,-56.717,000.00,000.00,019.47,-14.97
25-12-2009,01:22:32,180.030,87.913,54.590,-56.694,000.00,000.00,019.45,-14.98
25-12-2009,01:22:43,180.030,87.913,54.662,-56.664,000.00,000.00,019.43,-14.99
25-12-2009,01:22:54,180.030,87.913,54.718,-56.641,000.00,000.00,019.41,-15.00
25-12-2009,01:23:05,180.030,87.913,54.784,-56.613,000.00,000.00,019.37,-15.02
25-12-2009,01:23:16,180.030,87.913,54.840,-56.590,000.00,000.00,019.35,-15.03
25-12-2009,01:23:28,180.030,87.913,54.911,-56.560,000.00,000.00,019.33,-15.04
25-12-2009,01:23:39,180.030,87.913,54.966,-56.537,000.00,000.00,019.31,-15.05
25-12-2009,01:23:50,180.030,87.913,55.033,-56.509,000.00,000.00,019.29,-15.06
25-12-2009,01:24:01,180.030,87.913,55.088,-56.486,000.00,000.00,019.27,-15.07
25-12-2009,01:24:13,180.030,87.913,55.159,-56.455,000.00,000.00,019.26,-15.09
25-12-2009,01:24:24,180.030,87.913,55.214,-56.432,000.00,000.00,019.24,-15.09
25-12-2009,01:24:35,180.030,87.913,55.280,-56.404,000.00,000.00,019.20,-15.12
25-12-2009,01:24:47,180.030,87.913,55.335,-56.381,000.00,000.00,019.18,-15.12
25-12-2009,01:24:58,180.030,87.913,55.406,-56.351,000.00,000.00,019.16,-15.13
25-12-2009,01:25:09,180.030,87.913,55.460,-56.327,000.00,000.00,019.14,-15.14
25-12-2009,01:25:20,180.030,87.913,55.526,-56.299,000.00,000.00,019.12,-15.16
25-12-2009,01:25:32,180.030,87.913,55.581,-56.276,000.00,000.00,019.10,-15.17
25-12-2009,01:25:43,180.030,87.913,55.651,-56.246,000.00,000.00,019.08,-15.17
25-12-2009,01:25:54,180.030,87.913,55.706,-56.222,000.00,000.00,019.06,-15.18
25-12-2009,01:26:05,180.030,87.913,55.771,-56.194,000.00,000.00,019.03,-15.20
25-12-2009,01:26:17,180.030,87.913,55.825,-56.171,000.00,000.00,019.01,-15.21
25-12-2009,01:26:28,180.030,87.913,55.896,-56.140,000.00,000.00,018.99,-15.22
25-12-2009,01:26:39,180.030,87.913,55.950,-56.117,000.00,000.00,018.97,-15.23
25-12-2009,01:26:50,180.030,87.913,56.015,-56.089,000.00,000.00,018.95,-15.24
25-12-2009,01:27:02,180.030,87.913,56.069,-56.065,000.00,000.00,018.93,-15.25
25-12-2009,01:27:13,180.030,87.913,56.139,-56.035,000.00,000.00,018.91,-15.26
25-12-2009,01:27:24,180.030,87.913,56.193,-56.011,000.00,000.00,018.89,-15.27
25-12-2009,01:27:36,180.030,87.913,56.258,-55.983,000.00,000.00,018.86,-15.29
25-12-2009,01:27:47,180.030,87.913,56.312,-55.960,000.00,000.00,018.84,-15.30
25-12-2009,01:27:58,180.030,87.913,56.382,-55.929,000.00,000.00,018.82,-15.31
25-12-2009,01:28:09,180.030,87.913,56.435,-55.905,000.00,000.00,018.80,-15.32
25-12-2009,01:28:21,180.030,87.913,56.500,-55.877,000.00,000.00,018.78,-15.33
25-12-2009,01:28:32,180.030,87.913,56.569,-55.846,000.00,000.00,018.76,-15.34
25-12-2009,01:28:43,180.030,87.913,56.623,-55.823,000.00,000.00,018.74,-15.35
25-12-2009,01:28:54,180.030,87.913,56.676,-55.799,000.00,000.00,018.73,-15.36
25-12-2009,01:29:06,180.030,87.913,56.740,-55.771,000.00,000.00,018.69,-15.38
25-12-2009,01:29:17,180.030,87.913,56.810,-55.740,000.00,000.00,018.67,-15.39
25-12-2009,01:29:28,180.030,87.913,56.863,-55.716,000.00,000.00,018.65,-15.40
25-12-2009,01:29:39,180.030,87.913,56.927,-55.688,000.00,000.00,018.63,-15.41
25-12-2009,01:29:51,180.030,87.913,56.980,-55.664,000.00,000.00,018.62,-15.41
25-12-2009,01:30:02,180.030,87.913,57.033,-55.640,000.00,000.00,018.60,-15.42
25-12-2009,01:30:13,180.030,87.913,57.102,-55.610,000.00,000.00,018.58,-15.43
25-12-2009,01:30:24,180.030,87.913,57.155,-55.586,000.00,000.00,018.56,-15.44
25-12-2009,01:30:36,180.030,87.913,57.219,-55.557,000.00,000.00,018.52,-15.46
25-12-2009,01:30:47,180.030,87.913,57.271,-55.533,000.00,000.00,018.51,-15.47
25-12-2009,01:30:58,180.030,87.913,57.340,-55.502,000.00,000.00,018.49,-15.48
25-12-2009,01:31:09,180.030,87.913,57.393,-55.479,000.00,000.00,018.47,-15.49
25-12-2009,01:31:20,180.030,87.913,57.456,-55.450,000.00,000.00,018.45,-15.50
25-12-2009,01:31:32,180.030,87.913,57.509,-55.426,000.00,000.00,018.43,-15.51
25-12-2009,01:31:43,180.030,87.913,57.577,-55.395,000.00,000.00,018.42,-15.52
25-12-2009,01:31:54,180.030,87.913,57.630,-55.371,000.00,000.00,018.40,-15.52
25-12-2009,01:32:05,180.030,87.913,57.693,-55.342,000.00,000.00,018.36,-15.54
25-12-2009,01:32:17,180.030,87.913,57.745,-55.319,000.00,000.00,018.34,-15.55
25-12-2009,01:32:28,180.030,87.913,57.813,-55.287,000.00,000.00,018.33,-15.56
25-12-2009,01:32:39,180.030,87.913,57.865,-55.263,000.00,000.00,018.31,-15.57
25-12-2009,01:32:50,180.030,87.913,57.928,-55.235,000.00,000.00,018.29,-15.58
25-12-2009,01:33:01,180.030,87.913,57.980,-55.211,000.00,000.00,018.27,-15.59
25-12-2009,01:33:13,180.030,87.913,58.048,-55.180,000.00,000.00,018.25,-15.60
25-12-2009,01:33:24,180.030,87.913,58.100,-55.156,000.00,000.00,018.24,-15.61
25-12-2009,01:33:35,180.030,87.913,58.162,-55.127,000.00,000.00,018.20,-15.62
25-12-2009,01:33:46,180.030,87.913,58.214,-55.103,000.00,000.00,018.18,-15.63
25-12-2009,01:33:58,180.030,87.913,58.282,-55.071,000.00,000.00,018.17,-15.64
25-12-2009,01:34:09,180.030,87.913,58.334,-55.047,000.00,000.00,018.15,-15.65
25-12-2009,01:34:20,180.030,87.913,58.396,-55.018,000.00,000.00,018.13,-15.66
25-12-2009,01:34:31,180.030,87.913,58.448,-54.994,000.00,000.00,018.11,-15.67
25-12-2009,01:34:42,180.030,87.913,58.515,-54.963,000.00,000.00,018.10,-15.68
25-12-2009,01:34:54,180.030,87.913,58.566,-54.939,000.00,000.00,018.08,-15.68
25-12-2009,01:35:05,180.030,87.913,58.628,-54.910,000.00,000.00,018.04,-15.70
25-12-2009,01:35:16,180.030,87.913,58.680,-54.886,000.00,000.00,018.03,-15.71
25-12-2009,01:35:27,180.030,87.913,58.747,-54.854,000.00,000.00,018.01,-15.72
25-12-2009,01:35:39,180.030,87.913,58.798,-54.830,000.00,000.00,017.99,-15.73
25-12-2009,01:35:50,180.030,87.913,58.860,-54.801,000.00,000.00,017.97,-15.74
25-12-2009,01:36:01,180.030,87.913,58.911,-54.777,000.00,000.00,017.96,-15.74
25-12-2009,01:36:12,180.030,87.913,58.977,-54.745,000.00,000.00,017.94,-15.75
25-12-2009,01:36:23,180.030,87.913,59.029,-54.721,000.00,000.00,017.92,-15.76
25-12-2009,01:36:35,180.030,87.913,59.090,-54.692,000.00,000.00,017.89,-15.78
25-12-2009,01:36:46,180.030,87.913,59.141,-54.667,000.00,000.00,017.87,-15.79
25-12-2009,01:36:58,180.030,87.913,59.207,-54.636,000.00,000.00,017.85,-15.80
25-12-2009,01:37:09,180.030,87.913,59.258,-54.612,000.00,000.00,017.84,-15.80
25-12-2009,01:37:20,180.030,87.913,59.319,-54.582,000.00,000.00,017.82,-15.81
25-12-2009,01:37:31,180.030,87.913,59.370,-54.558,000.00,000.00,017.80,-15.82
25-12-2009,01:37:43,180.030,87.913,59.436,-54.526,000.00,000.00,017.78,-15.83
25-12-2009,01:37:54,180.030,87.913,59.487,-54.502,000.00,000.00,017.77,-15.84
25-12-2009,01:38:05,180.030,87.913,59.548,-54.473,000.00,000.00,017.73,-15.85
25-12-2009,01:38:16,180.030,87.913,59.598,-54.448,000.00,000.00,017.72,-15.86
25-12-2009,01:38:28,180.030,87.913,59.664,-54.417,000.00,000.00,017.70,-15.87
25-12-2009,01:38:39,180.030,87.913,59.715,-54.392,000.00,000.00,017.68,-15.88
25-12-2009,01:38:50,180.030,87.913,59.775,-54.363,000.00,000.00,017.67,-15.89
25-12-2009,01:39:01,180.030,87.913,59.826,-54.338,000.00,000.00,017.65,-15.89
25-12-2009,01:39:12,180.030,87.913,59.891,-54.307,000.00,000.00,017.63,-15.90
25-12-2009,01:39:24,180.030,87.913,59.941,-54.282,000.00,000.00,017.62,-15.91
25-12-2009,01:39:35,180.030,87.913,60.002,-54.253,000.00,000.00,017.58,-15.93
25-12-2009,01:39:46,180.030,87.913,60.052,-54.228,000.00,000.00,017.57,-15.93
25-12-2009,01:39:57,180.030,87.913,60.117,-54.196,000.00,000.00,017.55,-15.94
25-12-2009,01:40:09,180.030,87.913,60.167,-54.172,000.00,000.00,017.53,-15.95
25-12-2009,01:40:20,180.030,87.913,60.227,-54.142,000.00,000.00,017.52,-15.96
25-12-2009,01:40:31,180.030,87.913,60.277,-54.118,000.00,000.00,017.50,-15.97
25-12-2009,01:40:42,180.030,87.913,60.342,-54.086,000.00,000.00,017.48,-15.97
25-12-2009,01:40:54,180.030,87.913,60.392,-54.061,000.00,000.00,017.47,-15.98
25-12-2009,01:41:05,180.030,87.913,60.452,-54.032,000.00,000.00,017.44,-16.00
25-12-2009,01:41:16,180.030,87.913,60.501,-54.007,000.00,000.00,017.42,-16.01
25-12-2009,01:41:27,180.030,87.913,60.566,-53.975,000.00,000.00,017.40,-16.01
25-12-2009,01:41:39,180.030,87.913,60.616,-53.950,000.00,000.00,017.39,-16.02
25-12-2009,01:41:50,180.030,87.913,60.675,-53.921,000.00,000.00,017.37,-16.03
25-12-2009,01:42:01,180.030,87.913,60.725,-53.896,000.00,000.00,017.35,-16.04
25-12-2009,01:42:12,180.030,87.913,60.789,-53.864,000.00,000.00,017.34,-16.04
25-12-2009,01:42:24,180.030,87.913,60.839,-53.839,000.00,000.00,017.32,-16.05
25-12-2009,01:42:35,180.030,87.913,60.898,-53.809,000.00,000.00,017.29,-16.07
25-12-2009,01:42:46,180.030,87.913,60.947,-53.785,000.00,000.00,017.27,-16.08
25-12-2009,01:42:57,180.030,87.913,61.011,-53.753,000.00,000.00,017.26,-16.08
25-12-2009,01:43:08,180.030,87.913,61.060,-53.728,000.00,000.00,017.24,-16.09
25-12-2009,01:43:20,180.030,87.913,61.120,-53.698,000.00,000.00,017.22,-16.10
25-12-2009,01:43:31,180.030,87.913,61.169,-53.673,000.00,000.00,017.21,-16.11
25-12-2009,01:43:42,180.030,87.913,61.232,-53.641,000.00,000.00,017.19,-16.11
25-12-2009,01:43:53,180.030,87.913,61.281,-53.616,000.00,000.00,017.17,-16.12
25-12-2009,01:44:05,180.030,87.913,61.340,-53.586,000.00,000.00,017.14,-16.14
25-12-2009,01:44:16,180.030,87.913,61.389,-53.562,000.00,000.00,017.13,-16.15
25-12-2009,01:44:27,180.030,87.913,61.453,-53.529,000.00,000.00,017.11,-16.15
25-12-2009,01:44:39,180.030,87.913,61.502,-53.504,000.00,000.00,017.10,-16.16
25-12-2009,01:44:50,180.030,87.913,61.560,-53.475,000.00,000.00,017.08,-16.17
25-12-2009,01:45:01,180.030,87.913,61.609,-53.450,000.00,000.00,017.06,-16.17
25-12-2009,01:45:12,180.030,87.913,61.672,-53.417,000.00,000.00,017.05,-16.18
25-12-2009,01:45:23,180.030,87.913,61.721,-53.392,000.00,000.00,017.03,-16.19
25-12-2009,01:45:35,180.030,87.913,61.779,-53.363,000.00,000.00,017.00,-16.20
25-12-2009,01:45:46,180.030,87.913,61.828,-53.338,000.00,000.00,016.99,-16.21
25-12-2009,01:45:57,180.030,87.913,61.891,-53.305,000.00,000.00,016.97,-16.22
25-12-2009,01:46:08,180.030,87.913,61.939,-53.280,000.00,000.00,016.95,-16.23
25-12-2009,01:46:20,180.030,87.913,61.997,-53.250,000.00,000.00,016.94,-16.23
25-12-2009,01:46:31,180.030,87.913,62.045,-53.225,000.00,000.00,016.92,-16.24
25-12-2009,01:46:42,180.030,87.913,62.108,-53.193,000.00,000.00,016.91,-16.25
25-12-2009,01:46:53,180.030,87.913,62.156,-53.168,000.00,000.00,016.89,-16.26
25-12-2009,01:47:05,180.030,87.913,62.214,-53.138,000.00,000.00,016.86,-16.27
25-12-2009,01:47:16,180.030,87.913,62.262,-53.113,000.00,000.00,016.85,-16.28
25-12-2009,01:47:27,180.030,87.913,62.325,-53.080,000.00,000.00,016.83,-16.29
25-12-2009,01:47:38,180.030,87.913,62.373,-53.055,000.00,000.00,016.82,-16.29
25-12-2009,01:47:49,180.030,87.913,62.421,-53.030,000.00,000.00,016.80,-16.30
25-12-2009,01:48:01,180.030,87.913,62.478,-53.000,000.00,000.00,016.78,-16.31
25-12-2009,01:48:12,180.030,87.913,62.541,-52.967,000.00,000.00,016.77,-16.31
25-12-2009,01:48:23,180.030,87.913,62.589,-52.942,000.00,000.00,016.75,-16.32
25-12-2009,01:48:34,180.030,87.913,62.636,-52.917,000.00,000.00,016.74,-16.33
25-12-2009,01:48:45,180.030,87.913,62.694,-52.887,000.00,000.00,016.71,-16.34
25-12-2009,01:48:57,180.030,87.913,62.741,-52.862,000.00,000.00,016.69,-16.35
25-12-2009,01:49:08,180.030,87.913,62.803,-52.829,000.00,000.00,016.68,-16.36
25-12-2009,01:49:19,180.030,87.913,62.851,-52.804,000.00,000.00,016.66,-16.36
25-12-2009,01:49:30,180.030,87.913,62.908,-52.773,000.00,000.00,016.65,-16.37
25-12-2009,01:49:42,180.030,87.913,62.955,-52.748,000.00,000.00,016.63,-16.38
25-12-2009,01:49:53,180.030,87.913,63.017,-52.715,000.00,000.00,016.62,-16.38
25-12-2009,01:50:04,180.030,87.913,63.069,-52.688,000.00,000.00,016.60,-16.39
25-12-2009,01:50:15,180.030,87.913,63.121,-52.660,000.00,000.00,016.57,-16.40
25-12-2009,01:50:26,180.030,87.913,63.169,-52.635,000.00,000.00,016.56,-16.41
25-12-2009,01:50:38,180.030,87.913,63.230,-52.602,000.00,000.00,016.54,-16.42
25-12-2009,01:50:49,180.030,87.913,63.277,-52.577,000.00,000.00,016.53,-16.43
25-12-2009,01:51:00,180.030,87.913,63.334,-52.546,000.00,000.00,016.51,-16.43
25-12-2009,01:51:12,180.030,87.913,63.381,-52.521,000.00,000.00,016.50,-16.44
25-12-2009,01:51:23,180.030,87.913,63.442,-52.488,000.00,000.00,016.48,-16.44
25-12-2009,01:51:34,180.030,87.913,63.489,-52.463,000.00,000.00,016.47,-16.45
25-12-2009,01:51:45,180.030,87.913,63.546,-52.432,000.00,000.00,016.44,-16.46
25-12-2009,01:51:56,180.030,87.913,63.592,-52.407,000.00,000.00,016.42,-16.47
25-12-2009,01:52:08,180.030,87.913,63.653,-52.374,000.00,000.00,016.41,-16.48
25-12-2009,01:52:19,180.030,87.913,63.700,-52.349,000.00,000.00,016.40,-16.49
25-12-2009,01:52:30,180.030,87.913,63.756,-52.318,000.00,000.00,016.38,-16.49
25-12-2009,01:52:41,180.030,87.913,63.803,-52.293,000.00,000.00,016.37,-16.50
25-12-2009,01:52:53,180.030,87.913,63.864,-52.260,000.00,000.00,016.35,-16.50
25-12-2009,01:53:04,180.030,87.913,63.910,-52.234,000.00,000.00,016.34,-16.51
25-12-2009,01:53:15,180.030,87.913,63.966,-52.204,000.00,000.00,016.31,-16.52
25-12-2009,01:53:26,180.030,87.913,64.013,-52.178,000.00,000.00,016.29,-16.53
25-12-2009,01:53:38,180.030,87.913,64.073,-52.145,000.00,000.00,016.28,-16.54
25-12-2009,01:53:49,180.030,87.913,64.120,-52.120,000.00,000.00,016.27,-16.55
25-12-2009,01:54:00,180.030,87.913,64.176,-52.089,000.00,000.00,016.25,-16.55
25-12-2009,01:54:11,180.030,87.913,64.222,-52.064,000.00,000.00,016.24,-16.56
25-12-2009,01:54:23,180.030,87.913,64.282,-52.031,000.00,000.00,016.22,-16.56
25-12-2009,01:54:34,180.030,87.913,64.328,-52.005,000.00,000.00,016.21,-16.57
25-12-2009,01:54:45,180.030,87.913,64.384,-51.975,000.00,000.00,016.18,-16.58
25-12-2009,01:54:56,180.030,87.913,64.430,-51.949,000.00,000.00,016.16,-16.59
25-12-2009,01:55:08,180.030,87.913,64.490,-51.916,000.00,000.00,016.15,-16.60
25-12-2009,01:55:19,180.030,87.913,64.536,-51.890,000.00,000.00,016.14,-16.60
25-12-2009,01:55:30,180.030,87.913,64.591,-51.860,000.00,000.00,016.12,-16.61
25-12-2009,01:55:41,180.030,87.913,64.637,-51.834,000.00,000.00,016.11,-16.62
25-12-2009,01:55:53,180.030,87.913,64.697,-51.801,000.00,000.00,016.09,-16.62
25-12-2009,01:56:04,180.030,87.913,64.743,-51.775,000.00,000.00,016.08,-16.63
25-12-2009,01:56:15,180.030,87.913,64.798,-51.745,000.00,000.00,016.05,-16.64
25-12-2009,01:56:26,180.030,87.913,64.844,-51.719,000.00,000.00,016.04,-16.65
25-12-2009,01:56:38,180.030,87.913,64.903,-51.686,000.00,000.00,016.02,-16.65
25-12-2009,01:56:49,180.030,87.913,64.949,-51.660,000.00,000.00,016.01,-16.66
25-12-2009,01:57:00,180.030,87.913,65.004,-51.629,000.00,000.00,016.00,-16.67
25-12-2009,01:57:11,180.030,87.913,65.050,-51.604,000.00,000.00,015.98,-16.67
25-12-2009,01:57:23,180.030,87.913,65.109,-51.570,000.00,000.00,015.97,-16.68
25-12-2009,01:57:34,180.030,87.913,65.154,-51.545,000.00,000.00,015.96,-16.69
25-12-2009,01:57:45,180.030,87.913,65.209,-51.514,000.00,000.00,015.93,-16.70
25-12-2009,01:57:56,180.030,87.913,65.254,-51.488,000.00,000.00,015.91,-16.70
25-12-2009,01:58:07,180.030,87.913,65.314,-51.455,000.00,000.00,015.90,-16.71
25-12-2009,01:58:19,180.030,87.913,65.359,-51.429,000.00,000.00,015.88,-16.71
25-12-2009,01:58:30,180.030,87.913,65.413,-51.398,000.00,000.00,015.87,-16.72
25-12-2009,01:58:41,180.030,87.913,65.459,-51.372,000.00,000.00,015.86,-16.73
25-12-2009,01:58:52,180.030,87.913,65.517,-51.339,000.00,000.00,015.84,-16.73
25-12-2009,01:59:04,180.030,87.913,65.563,-51.313,000.00,000.00,015.83,-16.74
25-12-2009,01:59:15,180.030,87.913,65.617,-51.282,000.00,000.00,015.80,-16.75
25-12-2009,01:59:26,180.030,87.913,65.662,-51.256,000.00,000.00,015.79,-16.76
25-12-2009,01:59:38,180.030,87.913,65.720,-51.223,000.00,000.00,015.78,-16.76
25-12-2009,01:59:49,180.030,87.913,65.766,-51.197,000.00,000.00,015.76,-16.77
25-12-2009,02:00:00,180.030,87.913,65.820,-51.166,000.00,000.00,015.75,-16.78
25-12-2009,02:00:11,180.030,87.913,65.864,-51.140,000.00,000.00,015.73,-16.78
25-12-2009,02:00:23,180.030,87.913,65.923,-51.107,000.00,000.00,015.72,-16.79
25-12-2009,02:00:34,180.030,87.913,65.968,-51.081,000.00,000.00,015.71,-16.79
25-12-2009,02:00:45,180.030,87.913,66.021,-51.050,000.00,000.00,015.68,-16.81
25-12-2009,02:00:56,180.030,87.913,66.066,-51.024,000.00,000.00,015.67,-16.81
25-12-2009,02:01:08,180.030,87.913,66.124,-50.990,000.00,000.00,015.66,-16.82
25-12-2009,02:01:19,180.030,87.913,66.169,-50.964,000.00,000.00,015.64,-16.82
25-12-2009,02:01:30,180.030,87.913,66.223,-50.933,000.00,000.00,015.63,-16.83
25-12-2009,02:01:41,180.030,87.913,66.267,-50.907,000.00,000.00,015.61,-16.83
25-12-2009,02:01:53,180.030,87.913,66.325,-50.874,000.00,000.00,015.60,-16.84
25-12-2009,02:02:04,180.030,87.913,66.370,-50.848,000.00,000.00,015.59,-16.84
25-12-2009,02:02:15,180.030,87.913,66.423,-50.817,000.00,000.00,015.56,-16.86
25-12-2009,02:02:27,180.030,87.913,66.467,-50.791,000.00,000.00,015.55,-16.86
25-12-2009,02:02:38,180.030,87.913,66.525,-50.757,000.00,000.00,015.54,-16.87
25-12-2009,02:02:49,180.030,87.913,66.569,-50.731,000.00,000.00,015.52,-16.87
25-12-2009,02:03:00,180.030,87.913,66.623,-50.700,000.00,000.00,015.51,-16.88
25-12-2009,02:03:12,180.030,87.913,66.667,-50.674,000.00,000.00,015.50,-16.88
25-12-2009,02:03:23,180.030,87.913,66.724,-50.640,000.00,000.00,015.48,-16.89
25-12-2009,02:03:34,180.030,87.913,66.769,-50.614,000.00,000.00,015.47,-16.89
25-12-2009,02:03:45,180.030,87.913,66.821,-50.583,000.00,000.00,015.44,-16.91
25-12-2009,02:03:56,180.030,87.913,66.866,-50.557,000.00,000.00,015.43,-16.91
25-12-2009,02:04:08,180.030,87.913,66.923,-50.523,000.00,000.00,015.42,-16.92
25-12-2009,02:04:19,180.030,87.913,66.967,-50.497,000.00,000.00,015.41,-16.92
25-12-2009,02:04:30,180.030,87.913,67.020,-50.466,000.00,000.00,015.39,-16.93
25-12-2009,02:04:41,180.030,87.913,67.064,-50.440,000.00,000.00,015.38,-16.93
25-12-2009,02:04:53,180.030,87.913,67.121,-50.406,000.00,000.00,015.37,-16.94
25-12-2009,02:05:04,180.030,87.913,67.164,-50.380,000.00,000.00,015.36,-16.95
25-12-2009,02:05:15,180.030,87.913,67.217,-50.348,000.00,000.00,015.33,-16.96
25-12-2009,02:05:26,180.030,87.913,67.261,-50.322,000.00,000.00,015.32,-16.96
25-12-2009,02:05:38,180.030,87.913,67.318,-50.288,000.00,000.00,015.31,-16.97
25-12-2009,02:05:49,180.030,87.913,67.361,-50.262,000.00,000.00,015.29,-16.97
25-12-2009,02:06:00,180.030,87.913,67.414,-50.231,000.00,000.00,015.28,-16.98
25-12-2009,02:06:12,180.030,87.913,67.457,-50.205,000.00,000.00,015.27,-16.98
25-12-2009,02:06:23,180.030,87.913,67.514,-50.171,000.00,000.00,015.25,-16.99
25-12-2009,02:06:34,180.030,87.913,67.557,-50.145,000.00,000.00,015.24,-16.99
25-12-2009,02:06:45,180.030,87.913,67.610,-50.113,000.00,000.00,015.22,-17.01
25-12-2009,02:06:57,180.030,87.913,67.653,-50.087,000.00,000.00,015.21,-17.01
25-12-2009,02:07:08,180.030,87.913,67.709,-50.053,000.00,000.00,015.19,-17.02
25-12-2009,02:07:19,180.030,87.913,67.753,-50.027,000.00,000.00,015.18,-17.02
25-12-2009,02:07:30,180.030,87.913,67.805,-49.995,000.00,000.00,015.17,-17.03
25-12-2009,02:07:41,180.030,87.913,67.848,-49.969,000.00,000.00,015.15,-17.03
25-12-2009,02:07:52,180.030,87.913,67.904,-49.935,000.00,000.00,015.14,-17.04
25-12-2009,02:08:04,180.030,87.913,67.947,-49.909,000.00,000.00,015.13,-17.04
25-12-2009,02:08:15,180.030,87.913,67.999,-49.877,000.00,000.00,015.10,-17.05
25-12-2009,02:08:26,180.030,87.913,68.042,-49.851,000.00,000.00,015.09,-17.06
25-12-2009,02:08:37,180.030,87.913,68.098,-49.817,000.00,000.00,015.08,-17.06
25-12-2009,02:08:49,180.030,87.913,68.141,-49.791,000.00,000.00,015.07,-17.07
25-12-2009,02:09:00,180.030,87.913,68.193,-49.759,000.00,000.00,015.06,-17.07
25-12-2009,02:09:11,180.030,87.913,68.236,-49.733,000.00,000.00,015.04,-17.08
25-12-2009,02:09:22,180.030,87.913,68.292,-49.699,000.00,000.00,015.03,-17.08
25-12-2009,02:09:34,180.030,87.913,68.335,-49.673,000.00,000.00,015.02,-17.09
25-12-2009,02:09:45,180.030,87.913,68.386,-49.641,000.00,000.00,014.99,-17.10
25-12-2009,02:09:56,180.030,87.913,68.429,-49.615,000.00,000.00,014.98,-17.10
25-12-2009,02:10:07,180.030,87.913,68.484,-49.580,000.00,000.00,014.97,-17.11
25-12-2009,02:10:18,180.030,87.913,68.527,-49.554,000.00,000.00,014.96,-17.11
25-12-2009,02:10:30,180.030,87.913,68.578,-49.523,000.00,000.00,014.95,-17.12
25-12-2009,02:10:41,180.030,87.913,68.621,-49.496,000.00,000.00,014.93,-17.12
25-12-2009,02:10:52,180.030,87.913,68.664,-49.470,000.00,000.00,014.92,-17.13
25-12-2009,02:11:03,180.030,87.913,68.719,-49.436,000.00,000.00,014.91,-17.13
25-12-2009,02:11:14,180.030,87.913,68.762,-49.409,000.00,000.00,014.90,-17.14
25-12-2009,02:11:26,180.030,87.913,68.813,-49.378,000.00,000.00,014.87,-17.15
25-12-2009,02:11:37,180.030,87.913,68.855,-49.351,000.00,000.00,014.86,-17.15
25-12-2009,02:11:48,180.030,87.913,68.910,-49.317,000.00,000.00,014.85,-17.16
25-12-2009,02:11:59,180.030,87.913,68.953,-49.290,000.00,000.00,014.84,-17.16
25-12-2009,02:12:10,180.030,87.913,69.003,-49.259,000.00,000.00,014.83,-17.17
25-12-2009,02:12:22,180.030,87.913,69.046,-49.232,000.00,000.00,014.82,-17.17
25-12-2009,02:12:33,180.030,87.913,69.101,-49.198,000.00,000.00,014.80,-17.18
25-12-2009,02:12:44,180.030,87.913,69.143,-49.171,000.00,000.00,014.79,-17.18
25-12-2009,02:12:55,180.030,87.913,69.194,-49.140,000.00,000.00,014.77,-17.19
25-12-2009,02:13:07,180.030,87.913,69.236,-49.113,000.00,000.00,014.76,-17.20
25-12-2009,02:13:18,180.030,87.913,69.291,-49.079,000.00,000.00,014.75,-17.20
25-12-2009,02:13:29,180.030,87.913,69.333,-49.052,000.00,000.00,014.73,-17.21
25-12-2009,02:13:41,180.030,87.913,69.383,-49.021,000.00,000.00,014.72,-17.21
25-12-2009,02:13:52,180.030,87.913,69.425,-48.994,000.00,000.00,014.71,-17.22
25-12-2009,02:14:03,180.030,87.913,69.480,-48.960,000.00,000.00,014.70,-17.22
25-12-2009,02:14:14,180.030,87.913,69.522,-48.933,000.00,000.00,014.69,-17.23
25-12-2009,02:14:25,180.030,87.913,69.572,-48.901,000.00,000.00,014.66,-17.23
25-12-2009,02:14:37,180.030,87.913,69.614,-48.875,000.00,000.00,014.65,-17.24
25-12-2009,02:14:48,180.030,87.913,69.668,-48.840,000.00,000.00,014.64,-17.24
25-12-2009,02:14:59,180.030,87.913,69.710,-48.814,000.00,000.00,014.63,-17.25
25-12-2009,02:15:10,180.030,87.913,69.760,-48.782,000.00,000.00,014.62,-17.26
25-12-2009,02:15:21,180.030,87.913,69.802,-48.755,000.00,000.00,014.61,-17.26
25-12-2009,02:15:33,180.030,87.913,69.856,-48.721,000.00,000.00,014.60,-17.26
25-12-2009,02:15:44,180.030,87.913,69.898,-48.694,000.00,000.00,014.58,-17.27
25-12-2009,02:15:55,180.030,87.913,69.947,-48.662,000.00,000.00,014.56,-17.28
25-12-2009,02:16:06,180.030,87.913,69.989,-48.636,000.00,000.00,014.55,-17.28
25-12-2009,02:16:18,180.030,87.913,70.043,-48.601,000.00,000.00,014.54,-17.29
25-12-2009,02:16:29,180.030,87.913,70.085,-48.575,000.00,000.00,014.53,-17.29
25-12-2009,02:16:40,180.030,87.913,70.134,-48.543,000.00,000.00,014.52,-17.30
25-12-2009,02:16:51,180.030,87.913,70.176,-48.516,000.00,000.00,014.51,-17.30
25-12-2009,02:17:02,180.030,87.913,70.230,-48.481,000.00,000.00,014.49,-17.31
25-12-2009,02:17:14,180.030,87.913,70.271,-48.455,000.00,000.00,014.48,-17.31
25-12-2009,02:17:25,180.030,87.913,70.320,-48.423,000.00,000.00,014.46,-17.32
25-12-2009,02:17:36,180.030,87.913,70.362,-48.396,000.00,000.00,014.45,-17.32
25-12-2009,02:17:47,180.030,87.913,70.415,-48.362,000.00,000.00,014.44,-17.33
25-12-2009,02:17:59,180.030,87.913,70.457,-48.335,000.00,000.00,014.43,-17.33
25-12-2009,02:18:10,180.030,87.913,70.506,-48.303,000.00,000.00,014.42,-17.34
25-12-2009,02:18:21,180.030,87.913,70.547,-48.276,000.00,000.00,014.41,-17.34
25-12-2009,02:18:32,180.030,87.913,70.601,-48.241,000.00,000.00,014.40,-17.34
25-12-2009,02:18:43,180.030,87.913,70.642,-48.215,000.00,000.00,014.38,-17.35
25-12-2009,02:18:55,180.030,87.913,70.691,-48.183,000.00,000.00,014.36,-17.36
25-12-2009,02:19:06,180.030,87.913,70.732,-48.156,000.00,000.00,014.35,-17.36
25-12-2009,02:19:17,180.030,87.913,70.785,-48.121,000.00,000.00,014.34,-17.37
25-12-2009,02:19:28,180.030,87.913,70.826,-48.095,000.00,000.00,014.33,-17.37
25-12-2009,02:19:39,180.030,87.913,70.875,-48.062,000.00,000.00,014.32,-17.38
25-12-2009,02:19:51,180.030,87.913,70.916,-48.036,000.00,000.00,014.31,-17.38
25-12-2009,02:20:02,180.030,87.913,70.969,-48.001,000.00,000.00,014.30,-17.38
25-12-2009,02:20:13,180.030,87.913,71.010,-47.974,000.00,000.00,014.29,-17.39
25-12-2009,02:20:24,180.030,87.913,71.051,-47.947,000.00,000.00,014.28,-17.39
25-12-2009,02:20:36,180.030,87.913,71.100,-47.915,000.00,000.00,014.25,-17.40
25-12-2009,02:20:47,180.030,87.913,71.152,-47.881,000.00,000.00,014.24,-17.41
25-12-2009,02:20:58,180.030,87.913,71.193,-47.854,000.00,000.00,014.23,-17.41
25-12-2009,02:21:09,180.030,87.913,71.234,-47.827,000.00,000.00,014.22,-17.41
25-12-2009,02:21:21,180.030,87.913,71.282,-47.795,000.00,000.00,014.21,-17.42
25-12-2009,02:21:32,180.030,87.913,71.335,-47.760,000.00,000.00,014.20,-17.42
25-12-2009,02:21:43,180.030,87.913,71.376,-47.733,000.00,000.00,014.19,-17.43
25-12-2009,02:21:54,180.030,87.913,71.424,-47.701,000.00,000.00,014.18,-17.43
25-12-2009,02:22:06,180.030,87.913,71.465,-47.674,000.00,000.00,014.16,-17.44
25-12-2009,02:22:17,180.030,87.913,71.505,-47.647,000.00,000.00,014.15,-17.44
25-12-2009,02:22:28,180.030,87.913,71.558,-47.612,000.00,000.00,014.14,-17.45
25-12-2009,02:22:39,180.030,87.913,71.598,-47.586,000.00,000.00,014.13,-17.45
25-12-2009,02:22:50,180.030,87.913,71.646,-47.553,000.00,000.00,014.12,-17.45
25-12-2009,02:23:02,180.030,87.913,71.687,-47.526,000.00,000.00,014.11,-17.46
25-12-2009,02:23:13,180.030,87.913,71.739,-47.492,000.00,000.00,014.10,-17.46
25-12-2009,02:23:24,180.030,87.913,71.779,-47.465,000.00,000.00,014.08,-17.47
25-12-2009,02:23:35,180.030,87.913,71.827,-47.432,000.00,000.00,014.07,-17.47
25-12-2009,02:23:47,180.030,87.913,71.868,-47.405,000.00,000.00,014.05,-17.48
25-12-2009,02:23:58,180.030,87.913,71.920,-47.371,000.00,000.00,014.04,-17.48
25-12-2009,02:24:09,180.030,87.913,71.960,-47.344,000.00,000.00,014.03,-17.49
25-12-2009,02:24:20,180.030,87.913,72.008,-47.311,000.00,000.00,014.02,-17.49
25-12-2009,02:24:32,180.030,87.913,72.048,-47.284,000.00,000.00,014.01,-17.49
25-12-2009,02:24:43,180.030,87.913,72.100,-47.249,000.00,000.00,014.00,-17.50
25-12-2009,02:24:54,180.030,87.913,72.140,-47.222,000.00,000.00,013.99,-17.50
25-12-2009,02:25:05,180.030,87.913,72.188,-47.190,000.00,000.00,013.97,-17.51
25-12-2009,02:25:16,180.030,87.913,72.228,-47.163,000.00,000.00,015.51,-19.46
25-12-2009,02:25:28,180.030,87.913,72.279,-47.128,000.00,000.00,013.95,-17.52
25-12-2009,02:25:39,180.030,87.913,72.319,-47.101,000.00,000.00,013.94,-17.52
25-12-2009,02:25:50,180.030,87.913,72.367,-47.069,000.00,000.00,013.93,-17.53
25-12-2009,02:26:01,180.030,87.913,72.407,-47.042,000.00,000.00,013.92,-17.53
25-12-2009,02:26:12,180.030,88.001,72.458,-47.007,000.00,000.00,013.91,-17.53
25-12-2009,02:26:24,180.030,88.001,72.498,-46.980,000.00,000.00,013.90,-17.54
25-12-2009,02:26:35,180.030,87.913,72.546,-46.947,000.00,000.00,013.88,-17.55
25-12-2009,02:26:46,180.030,87.913,72.585,-46.920,000.00,000.00,013.87,-17.55
25-12-2009,02:26:57,180.030,87.913,72.637,-46.885,000.00,000.00,013.86,-17.55
25-12-2009,02:27:08,180.030,87.913,72.676,-46.858,000.00,000.00,013.85,-17.56
25-12-2009,02:27:20,180.030,87.913,72.724,-46.826,000.00,000.00,013.84,-17.56
25-12-2009,02:27:31,180.030,87.913,72.763,-46.799,000.00,000.00,013.83,-17.56
25-12-2009,02:27:42,180.030,87.913,72.815,-46.764,000.00,000.00,013.82,-17.57
25-12-2009,02:27:53,180.030,87.913,72.854,-46.737,000.00,000.00,013.81,-17.57
25-12-2009,02:28:05,180.030,87.913,72.901,-46.704,000.00,000.00,013.79,-17.58
25-12-2009,02:28:16,180.030,87.913,72.941,-46.677,000.00,000.00,013.78,-17.58
25-12-2009,02:28:27,180.030,87.913,72.992,-46.642,000.00,000.00,013.77,-17.59
25-12-2009,02:28:38,180.030,87.913,73.031,-46.615,000.00,000.00,013.76,-17.59
25-12-2009,02:28:49,180.030,87.913,73.071,-46.588,000.00,000.00,013.75,-17.59
25-12-2009,02:29:00,180.030,87.913,73.118,-46.555,000.00,000.00,013.74,-17.60
25-12-2009,02:29:12,180.030,87.913,73.157,-46.528,000.00,000.00,013.73,-17.60
25-12-2009,02:29:23,180.030,87.913,73.208,-46.493,000.00,000.00,013.72,-17.61
25-12-2009,02:29:34,180.030,87.913,73.247,-46.466,000.00,000.00,013.71,-17.61
25-12-2009,02:29:45,180.030,87.913,73.294,-46.433,000.00,000.00,013.69,-17.62
25-12-2009,02:29:57,180.030,87.913,73.333,-46.406,000.00,000.00,013.68,-17.62
25-12-2009,02:30:08,180.030,87.913,73.384,-46.371,000.00,000.00,013.67,-17.62
25-12-2009,02:30:19,180.030,87.913,73.423,-46.344,000.00,000.00,013.66,-17.63
25-12-2009,02:30:31,180.030,87.913,73.470,-46.311,000.00,000.00,013.66,-17.63
25-12-2009,02:30:42,180.030,87.913,73.509,-46.284,000.00,000.00,013.65,-17.64
25-12-2009,02:30:53,180.030,87.913,73.559,-46.249,000.00,000.00,013.64,-17.64
25-12-2009,02:31:04,180.030,87.913,73.606,-46.216,000.00,000.00,013.63,-17.64
25-12-2009,02:31:16,180.030,87.913,73.645,-46.189,000.00,000.00,013.61,-17.65
25-12-2009,02:31:27,180.030,87.913,73.695,-46.154,000.00,000.00,013.60,-17.65
25-12-2009,02:31:38,180.030,87.913,73.734,-46.127,000.00,000.00,013.59,-17.65
25-12-2009,02:31:49,180.030,87.913,73.781,-46.094,000.00,000.00,013.58,-17.66
25-12-2009,02:32:01,180.030,87.913,73.819,-46.067,000.00,000.00,013.57,-17.66
25-12-2009,02:32:12,180.030,87.913,73.870,-46.032,000.00,000.00,013.56,-17.67
25-12-2009,02:32:23,180.030,87.913,73.908,-46.004,000.00,000.00,013.55,-17.67
25-12-2009,02:32:34,180.030,87.913,73.947,-45.977,000.00,000.00,013.54,-17.67
25-12-2009,02:32:46,180.030,87.913,73.994,-45.945,000.00,000.00,013.52,-17.68
25-12-2009,02:32:57,180.030,87.913,74.044,-45.909,000.00,000.00,013.51,-17.68
25-12-2009,02:33:08,180.030,87.913,74.082,-45.882,000.00,000.00,013.50,-17.69
25-12-2009,02:33:19,180.030,87.913,74.129,-45.849,000.00,000.00,013.50,-17.69
25-12-2009,02:33:31,180.030,87.913,74.167,-45.822,000.00,000.00,013.49,-17.69
25-12-2009,02:33:42,180.030,87.913,74.217,-45.787,000.00,000.00,013.48,-17.70
25-12-2009,02:33:53,180.030,87.913,74.256,-45.760,000.00,000.00,013.47,-17.70
25-12-2009,02:34:05,180.030,87.913,74.302,-45.727,000.00,000.00,013.45,-17.71
25-12-2009,02:34:16,180.030,87.913,74.340,-45.700,000.00,000.00,013.44,-17.71
25-12-2009,02:34:27,180.030,87.913,74.390,-45.664,000.00,000.00,013.43,-17.71
25-12-2009,02:34:38,180.030,87.913,74.428,-45.637,000.00,000.00,013.42,-17.72
25-12-2009,02:34:49,180.030,87.913,74.474,-45.604,000.00,000.00,013.41,-17.72
25-12-2009,02:35:01,180.030,87.913,74.513,-45.577,000.00,000.00,013.40,-17.72
25-12-2009,02:35:12,180.030,87.913,74.562,-45.541,000.00,000.00,013.40,-17.73
25-12-2009,02:35:23,180.030,87.913,74.600,-45.514,000.00,000.00,013.38,-17.73
25-12-2009,02:35:35,180.030,87.913,74.646,-45.481,000.00,000.00,013.37,-17.74
25-12-2009,02:35:46,180.030,87.913,74.684,-45.454,000.00,000.00,013.36,-17.74
25-12-2009,02:35:57,180.030,87.913,74.734,-45.419,000.00,000.00,013.35,-17.74
25-12-2009,02:36:08,180.030,87.913,74.772,-45.391,000.00,000.00,013.34,-17.75
25-12-2009,02:36:20,180.030,87.913,74.818,-45.359,000.00,000.00,013.33,-17.75
25-12-2009,02:36:31,180.030,87.913,74.856,-45.331,000.00,000.00,013.32,-17.75
25-12-2009,02:36:42,180.030,87.913,74.905,-45.296,000.00,000.00,013.31,-17.76
25-12-2009,02:36:54,180.030,87.913,74.943,-45.268,000.00,000.00,013.30,-17.76
25-12-2009,02:37:05,180.030,87.913,74.989,-45.236,000.00,000.00,013.29,-17.77
25-12-2009,02:37:16,180.030,87.913,75.027,-45.208,000.00,000.00,013.28,-17.77
25-12-2009,02:37:27,180.030,87.913,75.076,-45.173,000.00,000.00,013.27,-17.77
25-12-2009,02:37:39,180.030,87.913,75.114,-45.145,000.00,000.00,013.26,-17.78
25-12-2009,02:37:50,180.030,87.913,75.159,-45.113,000.00,000.00,013.25,-17.78
25-12-2009,02:38:01,180.030,87.913,75.197,-45.085,000.00,000.00,013.24,-17.78
25-12-2009,02:38:12,180.030,87.913,75.246,-45.050,000.00,000.00,013.23,-17.78
25-12-2009,02:38:23,180.030,87.913,75.284,-45.022,000.00,000.00,013.22,-17.79
25-12-2009,02:38:35,180.030,87.913,75.329,-44.989,000.00,000.00,013.21,-17.79
25-12-2009,02:38:46,180.030,87.913,75.367,-44.962,000.00,000.00,013.20,-17.80
25-12-2009,02:38:57,180.030,87.913,75.416,-44.926,000.00,000.00,013.19,-17.80
25-12-2009,02:39:08,180.030,87.913,75.454,-44.899,000.00,000.00,013.18,-17.80
25-12-2009,02:39:20,180.030,87.913,75.499,-44.866,000.00,000.00,013.17,-17.81
25-12-2009,02:39:31,180.030,87.913,75.537,-44.839,000.00,000.00,013.16,-17.81
25-12-2009,02:39:42,180.030,87.913,75.585,-44.803,000.00,000.00,013.15,-17.81
25-12-2009,02:39:53,180.030,87.913,75.623,-44.776,000.00,000.00,013.15,-17.81
25-12-2009,02:40:04,180.030,87.913,75.668,-44.743,000.00,000.00,013.14,-17.82
25-12-2009,02:40:16,180.030,87.913,75.705,-44.715,000.00,000.00,013.12,-17.82
25-12-2009,02:40:27,180.030,87.913,75.754,-44.680,000.00,000.00,013.11,-17.83
25-12-2009,02:40:38,180.030,87.913,75.792,-44.652,000.00,000.00,013.10,-17.83
25-12-2009,02:40:49,180.030,87.913,75.836,-44.619,000.00,000.00,013.10,-17.83
25-12-2009,02:41:01,180.030,87.913,75.874,-44.592,000.00,000.00,013.09,-17.84
25-12-2009,02:41:12,180.030,87.913,75.911,-44.565,000.00,000.00,013.08,-17.84
25-12-2009,02:41:23,180.030,87.913,75.960,-44.529,000.00,000.00,013.07,-17.84
25-12-2009,02:41:34,180.030,87.913,76.004,-44.496,000.00,000.00,013.06,-17.84
25-12-2009,02:41:46,180.030,87.913,76.042,-44.468,000.00,000.00,014.49,-19.83
25-12-2009,02:41:57,180.030,87.913,76.079,-44.441,000.00,000.00,013.04,-17.85
25-12-2009,02:42:08,180.030,87.913,76.127,-44.405,000.00,000.00,013.03,-17.86
25-12-2009,02:42:19,180.030,87.913,76.165,-44.378,000.00,000.00,013.02,-17.86
25-12-2009,02:42:31,180.030,87.913,76.209,-44.345,000.00,000.00,013.01,-17.86
25-12-2009,02:42:42,180.030,87.913,76.246,-44.317,000.00,000.00,013.00,-17.86
25-12-2009,02:42:53,180.030,87.913,76.295,-44.282,000.00,000.00,013.00,-17.87
25-12-2009,02:43:04,180.030,87.913,76.332,-44.254,000.00,000.00,012.99,-17.87
25-12-2009,02:43:16,180.030,87.913,76.376,-44.221,000.00,000.00,012.97,-17.87
25-12-2009,02:43:27,180.030,87.913,76.413,-44.194,000.00,000.00,012.96,-17.88
25-12-2009,02:43:38,180.030,87.913,76.461,-44.158,000.00,000.00,012.96,-17.88
25-12-2009,02:43:49,180.030,87.913,76.498,-44.130,000.00,000.00,012.94,-17.88
25-12-2009,02:44:00,180.030,87.913,76.543,-44.097,000.00,000.00,012.94,-17.89
25-12-2009,02:44:12,180.030,87.913,76.580,-44.070,000.00,000.00,012.93,-17.89
25-12-2009,02:44:23,180.030,87.913,76.628,-44.034,000.00,000.00,012.92,-17.89
25-12-2009,02:44:34,180.030,87.913,76.672,-44.001,000.00,000.00,012.91,-17.90
25-12-2009,02:44:46,180.030,87.913,76.709,-43.973,000.00,000.00,012.90,-17.90
25-12-2009,02:44:57,180.030,87.913,76.745,-43.946,000.00,000.00,012.89,-17.90
25-12-2009,02:45:08,180.030,87.913,76.793,-43.910,000.00,000.00,012.88,-17.91
25-12-2009,02:45:20,180.030,87.913,76.837,-43.877,000.00,000.00,012.87,-17.91
25-12-2009,02:45:32,180.030,87.913,76.885,-43.841,000.00,000.00,012.87,-17.91
25-12-2009,02:45:44,180.030,87.913,76.929,-43.808,000.00,000.00,011.69,-16.28
25-12-2009,02:45:57,180.030,87.913,76.966,-43.781,000.00,000.00,012.84,-17.92
25-12-2009,02:46:11,180.030,87.913,77.021,-43.739,000.00,000.00,012.83,-17.92
25-12-2009,02:46:23,180.030,87.913,77.069,-43.703,000.00,000.00,012.82,-17.92
25-12-2009,02:46:34,180.030,87.913,77.105,-43.676,000.00,000.00,012.82,-17.93
25-12-2009,02:46:47,180.030,87.913,77.160,-43.634,000.00,000.00,012.80,-17.93
25-12-2009,02:46:59,180.030,87.913,77.197,-43.607,000.00,000.00,012.79,-17.93
25-12-2009,02:47:13,180.030,87.913,77.251,-43.565,000.00,000.00,011.62,-16.31
25-12-2009,02:47:26,180.030,87.913,77.295,-43.532,000.00,000.00,017.03,-23.92
25-12-2009,02:47:37,180.030,87.913,77.342,-43.496,000.00,000.00,012.76,-17.95
25-12-2009,02:47:49,180.030,87.913,77.379,-43.469,000.00,000.00,012.75,-17.95
25-12-2009,02:48:00,180.030,87.913,77.423,-43.436,000.00,000.00,012.75,-17.95
25-12-2009,02:48:12,180.030,87.913,77.470,-43.400,000.00,000.00,012.74,-17.95
25-12-2009,02:48:24,180.030,87.913,77.514,-43.367,000.00,000.00,012.73,-17.96
25-12-2009,02:48:36,180.030,87.913,77.550,-43.339,000.00,000.00,014.13,-19.96
25-12-2009,02:48:48,180.030,87.913,77.597,-43.303,000.00,000.00,012.71,-17.96
25-12-2009,02:48:59,180.030,87.913,77.633,-43.275,000.00,000.00,012.70,-17.97
25-12-2009,02:49:11,180.030,87.913,77.677,-43.242,000.00,000.00,012.69,-17.97
25-12-2009,02:49:22,180.030,87.913,77.724,-43.206,000.00,000.00,012.69,-17.97
25-12-2009,02:49:35,180.030,87.913,77.767,-43.173,000.00,000.00,012.67,-17.97
25-12-2009,02:49:48,180.030,87.913,77.814,-43.137,000.00,000.00,012.66,-17.98
25-12-2009,02:50:01,180.030,87.913,77.858,-43.104,000.00,000.00,012.65,-17.98
25-12-2009,02:50:13,180.030,87.913,77.905,-43.068,000.00,000.00,012.65,-17.98
25-12-2009,02:50:24,180.030,87.913,77.941,-43.040,000.00,000.00,012.64,-17.99
25-12-2009,02:50:36,180.030,87.913,77.984,-43.007,000.00,000.00,012.62,-17.99
25-12-2009,02:50:47,180.030,87.913,78.031,-42.971,000.00,000.00,012.62,-17.99
25-12-2009,02:50:59,180.030,87.913,78.067,-42.943,000.00,000.00,012.61,-18.00
25-12-2009,02:51:11,180.030,87.913,78.110,-42.910,000.00,000.00,012.60,-18.00
25-12-2009,02:51:23,180.030,87.913,78.157,-42.874,000.00,000.00,012.59,-18.00
25-12-2009,02:51:35,180.030,87.913,78.200,-42.841,000.00,000.00,012.58,-18.00
25-12-2009,02:51:46,180.030,87.913,78.236,-42.813,000.00,000.00,012.57,-18.01
25-12-2009,02:51:58,180.030,87.913,78.283,-42.777,000.00,000.00,012.56,-18.01
25-12-2009,02:52:10,180.030,87.913,78.326,-42.744,000.00,000.00,012.55,-18.01
25-12-2009,02:52:22,180.030,87.913,78.361,-42.716,000.00,000.00,012.55,-18.01
25-12-2009,02:52:33,180.030,87.913,78.408,-42.680,000.00,000.00,012.54,-18.02
25-12-2009,02:52:45,180.030,87.913,78.451,-42.647,000.00,000.00,012.53,-18.02
25-12-2009,02:52:56,180.030,87.913,78.487,-42.619,000.00,000.00,012.52,-18.02
25-12-2009,02:53:08,180.030,87.913,78.533,-42.583,000.00,000.00,012.51,-18.03
25-12-2009,02:53:20,180.030,87.913,78.576,-42.550,000.00,000.00,012.51,-18.03
25-12-2009,02:53:31,180.030,87.913,78.612,-42.522,000.00,000.00,012.50,-18.03
25-12-2009,02:53:43,180.030,87.913,78.658,-42.486,000.00,000.00,012.49,-18.03
25-12-2009,02:53:54,180.030,87.913,78.694,-42.458,000.00,000.00,012.48,-18.03
25-12-2009,02:54:06,180.030,87.913,78.737,-42.425,000.00,000.00,012.47,-18.04
25-12-2009,02:54:18,180.030,87.913,78.783,-42.389,000.00,000.00,012.46,-18.04
25-12-2009,02:54:29,180.030,87.913,78.825,-42.356,000.00,000.00,012.45,-18.04
25-12-2009,02:54:41,180.030,87.913,78.861,-42.328,000.00,000.00,012.45,-18.05
25-12-2009,02:54:53,180.030,87.913,78.907,-42.292,000.00,000.00,012.44,-18.05
25-12-2009,02:55:05,180.030,87.913,78.950,-42.258,000.00,000.00,012.42,-18.05
25-12-2009,02:55:17,180.030,87.913,78.985,-42.231,000.00,000.00,012.42,-18.05
25-12-2009,02:55:29,180.030,87.913,79.031,-42.194,000.00,000.00,012.41,-18.06
25-12-2009,02:55:41,180.030,87.913,79.074,-42.161,000.00,000.00,012.40,-18.06
25-12-2009,02:55:53,180.030,87.913,79.120,-42.125,000.00,000.00,012.39,-18.06
25-12-2009,02:56:05,180.030,87.913,79.162,-42.092,000.00,000.00,012.38,-18.07
25-12-2009,02:56:16,180.030,87.913,79.198,-42.064,000.00,000.00,012.38,-18.07
25-12-2009,02:56:28,180.030,87.913,79.244,-42.028,000.00,000.00,012.37,-18.07
25-12-2009,02:56:40,180.030,87.913,79.286,-41.994,000.00,000.00,012.36,-18.07
25-12-2009,02:56:51,180.030,87.913,79.321,-41.967,000.00,000.00,012.35,-18.07
25-12-2009,02:57:04,180.030,87.913,79.367,-41.930,000.00,000.00,012.35,-18.07
25-12-2009,02:57:16,180.030,87.913,79.409,-41.897,000.00,000.00,012.33,-18.08
25-12-2009,02:57:27,180.030,87.913,79.455,-41.861,000.00,000.00,012.32,-18.08
25-12-2009,02:57:39,180.030,87.913,79.490,-41.833,000.00,000.00,012.32,-18.08
25-12-2009,02:57:50,180.030,87.913,79.533,-41.800,000.00,000.00,012.31,-18.09
25-12-2009,02:58:02,180.030,87.913,79.578,-41.763,000.00,000.00,012.31,-18.09
25-12-2009,02:58:14,180.030,87.913,79.613,-41.736,000.00,000.00,012.30,-18.09
25-12-2009,02:58:25,180.030,87.913,79.656,-41.702,000.00,000.00,012.28,-18.10
25-12-2009,02:58:37,180.030,87.913,79.701,-41.666,000.00,000.00,012.28,-18.10
25-12-2009,02:58:48,180.030,87.913,79.736,-41.638,000.00,000.00,012.27,-18.10
25-12-2009,02:59:00,180.030,87.913,79.778,-41.605,000.00,000.00,012.26,-18.10
25-12-2009,02:59:12,180.030,87.913,79.824,-41.569,000.00,000.00,012.26,-18.10
25-12-2009,02:59:24,180.030,87.913,79.859,-41.541,000.00,000.00,012.25,-18.11
25-12-2009,02:59:36,180.030,87.913,79.901,-41.507,000.00,000.00,012.24,-18.11
25-12-2009,02:59:48,180.030,87.913,79.946,-41.471,000.00,000.00,012.23,-18.11
25-12-2009,03:00:00,180.030,87.913,79.988,-41.438,000.00,000.00,012.22,-18.11
25-12-2009,03:00:12,180.030,87.913,80.023,-41.410,000.00,000.00,012.22,-18.12
25-12-2009,03:00:23,180.030,87.913,80.068,-41.373,000.00,000.00,012.21,-18.12
25-12-2009,03:00:35,180.030,87.913,80.110,-41.340,000.00,000.00,012.20,-18.12
25-12-2009,03:00:47,180.030,87.913,80.155,-41.304,000.00,000.00,012.19,-18.12
25-12-2009,03:00:59,180.030,87.913,80.190,-41.276,000.00,000.00,012.18,-18.12
25-12-2009,03:01:11,180.030,87.913,80.232,-41.242,000.00,000.00,012.18,-18.13
25-12-2009,03:01:23,180.030,87.913,80.277,-41.206,000.00,000.00,012.17,-18.13
25-12-2009,03:01:35,180.030,87.913,80.319,-41.173,000.00,000.00,012.16,-18.13
25-12-2009,03:01:47,180.030,87.913,80.364,-41.136,000.00,000.00,012.15,-18.13
25-12-2009,03:02:00,180.030,87.913,80.405,-41.103,000.00,000.00,012.14,-18.14
25-12-2009,03:02:11,180.030,87.913,80.440,-41.075,000.00,000.00,012.14,-18.14
25-12-2009,03:02:23,180.030,87.913,80.485,-41.039,000.00,000.00,012.13,-18.14
25-12-2009,03:02:35,180.030,87.913,80.527,-41.005,000.00,000.00,012.12,-18.14
25-12-2009,03:02:47,180.030,87.913,80.561,-40.977,000.00,000.00,012.11,-18.14
25-12-2009,03:02:58,180.030,87.913,80.606,-40.941,000.00,000.00,012.10,-18.15
25-12-2009,03:03:10,180.030,87.913,80.648,-40.908,000.00,000.00,012.10,-18.15
25-12-2009,03:03:22,180.030,87.913,80.682,-40.880,000.00,000.00,012.09,-18.15
25-12-2009,03:03:33,180.030,87.913,80.727,-40.843,000.00,000.00,012.08,-18.15
25-12-2009,03:03:45,180.030,87.913,80.769,-40.810,000.00,000.00,012.07,-18.16
25-12-2009,03:03:57,180.030,87.913,80.813,-40.773,000.00,000.00,012.07,-18.16
25-12-2009,03:04:09,180.030,87.913,80.848,-40.746,000.00,000.00,012.06,-18.16
25-12-2009,03:04:20,180.030,87.913,80.889,-40.712,000.00,000.00,012.05,-18.16
25-12-2009,03:04:32,180.030,87.913,80.934,-40.676,000.00,000.00,012.05,-18.16
25-12-2009,03:04:44,180.030,87.913,80.968,-40.648,000.00,000.00,012.04,-18.16
25-12-2009,03:04:56,180.030,87.913,81.009,-40.614,000.00,000.00,012.03,-18.17
25-12-2009,03:05:08,180.030,87.913,81.054,-40.578,000.00,000.00,012.02,-18.17
25-12-2009,03:05:19,180.030,87.913,81.088,-40.550,000.00,000.00,012.01,-18.17
25-12-2009,03:05:31,180.030,87.913,81.130,-40.516,000.00,000.00,012.01,-18.17
25-12-2009,03:05:43,180.030,87.913,81.174,-40.480,000.00,000.00,012.00,-18.18
25-12-2009,03:05:56,180.030,87.913,81.215,-40.446,000.00,000.00,011.99,-18.18
25-12-2009,03:06:08,180.030,87.913,81.260,-40.410,000.00,000.00,011.98,-18.18
25-12-2009,03:06:20,180.030,87.913,81.301,-40.377,000.00,000.00,011.98,-18.18
25-12-2009,03:06:32,180.030,87.913,81.335,-40.349,000.00,000.00,011.97,-18.18
25-12-2009,03:06:44,180.030,87.913,81.379,-40.312,000.00,000.00,011.96,-18.18
25-12-2009,03:06:56,180.030,87.913,81.420,-40.279,000.00,000.00,011.95,-18.19
25-12-2009,03:07:08,180.030,87.913,81.465,-40.242,000.00,000.00,011.95,-18.19
25-12-2009,03:07:20,180.030,87.913,81.506,-40.209,000.00,000.00,011.94,-18.19
25-12-2009,03:07:32,180.030,87.913,81.540,-40.181,000.00,000.00,011.93,-18.19
25-12-2009,03:07:44,180.030,87.913,81.584,-40.144,000.00,000.00,011.93,-18.19
25-12-2009,03:07:56,180.030,87.913,81.625,-40.111,000.00,000.00,011.91,-18.20
25-12-2009,03:08:08,180.030,87.913,81.669,-40.074,000.00,000.00,011.91,-18.20
25-12-2009,03:08:19,180.030,87.913,81.710,-40.041,000.00,000.00,011.90,-18.20
25-12-2009,03:08:32,180.030,87.913,81.744,-40.013,000.00,000.00,011.90,-18.20
25-12-2009,03:08:43,180.030,87.913,81.788,-39.976,000.00,000.00,011.89,-18.20
25-12-2009,03:08:56,180.030,87.913,81.829,-39.943,000.00,000.00,011.88,-18.21
25-12-2009,03:09:08,180.030,87.913,81.873,-39.906,000.00,000.00,011.87,-18.21
25-12-2009,03:09:20,180.030,87.913,81.914,-39.873,000.00,000.00,011.87,-18.21
25-12-2009,03:09:31,180.030,87.913,81.947,-39.845,000.00,000.00,011.86,-18.21
25-12-2009,03:09:43,180.030,87.913,81.991,-39.808,000.00,000.00,011.85,-18.21
25-12-2009,03:09:56,180.030,87.913,82.032,-39.774,000.00,000.00,011.84,-18.22
25-12-2009,03:10:07,180.030,87.913,82.076,-39.738,000.00,000.00,011.84,-18.22
25-12-2009,03:10:19,180.030,87.913,82.117,-39.704,000.00,000.00,011.83,-18.22
25-12-2009,03:10:31,180.030,87.913,82.150,-39.676,000.00,000.00,011.82,-18.22
25-12-2009,03:10:43,180.030,87.913,82.194,-39.640,000.00,000.00,011.82,-18.22
25-12-2009,03:10:56,180.030,87.913,82.235,-39.606,000.00,000.00,011.81,-18.23
25-12-2009,03:11:08,180.030,87.913,82.279,-39.570,000.00,000.00,011.80,-18.23
25-12-2009,03:11:20,180.030,87.913,82.319,-39.536,000.00,000.00,011.79,-18.23
25-12-2009,03:11:32,180.030,87.913,82.363,-39.500,000.00,000.00,011.79,-18.23
25-12-2009,03:11:44,180.030,87.913,82.396,-39.472,000.00,000.00,011.78,-18.23
25-12-2009,03:11:56,180.030,87.913,82.437,-39.438,000.00,000.00,011.77,-18.23
25-12-2009,03:12:09,180.030,87.913,82.480,-39.402,000.00,000.00,011.77,-18.24
25-12-2009,03:12:20,180.030,87.913,82.521,-39.368,000.00,000.00,011.76,-18.24
25-12-2009,03:12:32,180.030,87.913,82.564,-39.331,000.00,000.00,011.75,-18.24
25-12-2009,03:12:44,180.030,87.913,82.598,-39.303,000.00,000.00,011.75,-18.24
25-12-2009,03:12:56,180.030,87.913,82.638,-39.270,000.00,000.00,011.74,-18.24
25-12-2009,03:13:08,180.030,87.913,82.682,-39.233,000.00,000.00,011.73,-18.24
25-12-2009,03:13:20,180.030,87.913,82.722,-39.199,000.00,000.00,010.66,-16.59
25-12-2009,03:13:32,180.030,87.913,82.765,-39.163,000.00,000.00,013.02,-20.27
25-12-2009,03:13:44,180.030,87.913,82.799,-39.135,000.00,000.00,011.71,-18.25
25-12-2009,03:13:56,180.030,87.913,82.839,-39.101,000.00,000.00,011.70,-18.25
25-12-2009,03:14:08,180.030,87.913,82.882,-39.065,000.00,000.00,011.70,-18.25
25-12-2009,03:14:20,180.030,87.913,82.923,-39.031,000.00,000.00,011.69,-18.25
25-12-2009,03:14:32,180.030,87.913,82.956,-39.003,000.00,000.00,011.69,-18.25
25-12-2009,03:14:44,180.030,87.913,82.999,-38.966,000.00,000.00,011.68,-18.26
25-12-2009,03:14:56,180.030,87.913,83.039,-38.933,000.00,000.00,011.67,-18.26
25-12-2009,03:15:08,180.030,87.913,83.083,-38.896,000.00,000.00,011.66,-18.26
25-12-2009,03:15:20,180.030,87.913,83.123,-38.862,000.00,000.00,011.66,-18.26
25-12-2009,03:15:31,180.030,87.913,83.156,-38.834,000.00,000.00,011.65,-18.26
25-12-2009,03:15:43,180.030,87.913,83.199,-38.798,000.00,000.00,011.64,-18.26
25-12-2009,03:15:56,180.030,87.913,83.239,-38.764,000.00,000.00,011.64,-18.27
25-12-2009,03:16:08,180.030,87.913,83.282,-38.728,000.00,000.00,011.63,-18.27
25-12-2009,03:16:20,180.030,87.913,83.322,-38.694,000.00,000.00,011.62,-18.27
25-12-2009,03:16:32,180.030,87.913,83.365,-38.657,000.00,000.00,011.62,-18.27
25-12-2009,03:16:44,180.030,87.913,83.398,-38.629,000.00,000.00,011.61,-18.27
25-12-2009,03:16:56,180.030,87.913,83.438,-38.595,000.00,000.00,011.60,-18.27
25-12-2009,03:17:08,180.030,87.913,83.481,-38.559,000.00,000.00,011.60,-18.27
25-12-2009,03:17:21,180.030,87.913,83.521,-38.525,000.00,000.00,011.59,-18.28
25-12-2009,03:17:33,180.030,87.913,83.564,-38.489,000.00,000.00,011.59,-18.28
25-12-2009,03:17:45,180.030,87.913,83.604,-38.455,000.00,000.00,011.58,-18.28
25-12-2009,03:17:57,180.030,87.913,83.647,-38.418,000.00,000.00,011.57,-18.28
25-12-2009,03:18:09,180.030,87.913,83.680,-38.390,000.00,000.00,011.56,-18.28
25-12-2009,03:18:21,180.030,87.913,83.719,-38.356,000.00,000.00,011.56,-18.28
25-12-2009,03:18:33,180.030,87.913,83.762,-38.320,000.00,000.00,011.55,-18.28
25-12-2009,03:18:45,180.030,87.913,83.802,-38.286,000.00,000.00,011.54,-18.29
25-12-2009,03:18:57,180.030,87.913,83.835,-38.258,000.00,000.00,011.54,-18.29
25-12-2009,03:19:09,180.030,87.913,83.878,-38.221,000.00,000.00,011.53,-18.29
25-12-2009,03:19:21,180.030,87.913,83.917,-38.188,000.00,000.00,011.53,-18.29
25-12-2009,03:19:34,180.030,87.913,83.960,-38.151,000.00,000.00,011.52,-18.29
25-12-2009,03:19:46,180.030,87.913,83.999,-38.117,000.00,000.00,011.51,-18.29
25-12-2009,03:19:58,180.030,87.913,84.042,-38.081,000.00,000.00,011.51,-18.29
25-12-2009,03:20:11,180.030,87.913,84.081,-38.047,000.00,000.00,011.50,-18.29
25-12-2009,03:20:23,180.030,87.913,84.124,-38.010,000.00,000.00,011.50,-18.30
25-12-2009,03:20:35,180.030,87.913,84.164,-37.977,000.00,000.00,011.48,-18.30
25-12-2009,03:20:47,180.030,87.913,84.196,-37.948,000.00,000.00,011.48,-18.30
25-12-2009,03:20:59,180.030,87.913,84.239,-37.912,000.00,000.00,011.47,-18.30
25-12-2009,03:21:11,180.030,87.913,84.278,-37.878,000.00,000.00,011.47,-18.30
25-12-2009,03:21:23,180.030,87.913,84.321,-37.841,000.00,000.00,011.47,-18.30
25-12-2009,03:21:35,180.030,87.913,84.360,-37.808,000.00,000.00,011.45,-18.31
25-12-2009,03:21:47,180.030,87.913,84.393,-37.779,000.00,000.00,011.45,-18.31
25-12-2009,03:21:59,180.030,87.913,84.435,-37.743,000.00,000.00,011.44,-18.31
25-12-2009,03:22:11,180.030,87.913,84.475,-37.709,000.00,000.00,011.44,-18.31
25-12-2009,03:22:23,180.030,87.913,84.517,-37.672,000.00,000.00,011.43,-18.31
25-12-2009,03:22:34,180.030,87.913,84.556,-37.639,000.00,000.00,011.43,-18.31
25-12-2009,03:22:46,180.030,87.913,84.589,-37.610,000.00,000.00,012.69,-20.35
25-12-2009,03:22:58,180.030,87.913,84.631,-37.574,000.00,000.00,011.41,-18.31
25-12-2009,03:23:10,180.030,87.913,84.670,-37.540,000.00,000.00,011.41,-18.31
25-12-2009,03:23:22,180.030,87.913,84.703,-37.512,000.00,000.00,011.40,-18.32
25-12-2009,03:23:34,180.030,87.913,84.745,-37.475,000.00,000.00,011.40,-18.32
25-12-2009,03:23:45,180.030,87.913,84.784,-37.441,000.00,000.00,011.39,-18.32
25-12-2009,03:23:58,180.030,87.913,84.827,-37.405,000.00,000.00,011.38,-18.32
25-12-2009,03:24:10,180.030,87.913,84.866,-37.371,000.00,000.00,011.38,-18.32
25-12-2009,03:24:22,180.030,87.913,84.898,-37.343,000.00,000.00,011.37,-18.32
25-12-2009,03:24:33,180.030,87.913,84.940,-37.306,000.00,000.00,011.37,-18.32
25-12-2009,03:24:45,180.030,87.913,84.979,-37.272,000.00,000.00,011.36,-18.32
25-12-2009,03:24:57,180.030,87.913,85.021,-37.236,000.00,000.00,011.35,-18.33
25-12-2009,03:25:10,180.030,87.913,85.060,-37.202,000.00,000.00,011.35,-18.32
25-12-2009,03:25:21,180.030,87.913,85.093,-37.174,000.00,000.00,011.34,-18.33
25-12-2009,03:25:33,180.030,87.913,85.135,-37.137,000.00,000.00,011.34,-18.33
25-12-2009,03:25:46,180.030,87.913,85.174,-37.103,000.00,000.00,011.33,-18.33
25-12-2009,03:25:58,180.030,87.913,85.216,-37.066,000.00,000.00,011.32,-18.33
25-12-2009,03:26:10,180.030,87.913,85.254,-37.033,000.00,000.00,011.32,-18.33
25-12-2009,03:26:22,180.030,87.913,85.296,-36.996,000.00,000.00,011.32,-18.33
25-12-2009,03:26:35,180.030,87.913,85.335,-36.962,000.00,000.00,011.30,-18.33
25-12-2009,03:26:47,180.030,87.913,85.368,-36.934,000.00,000.00,011.30,-18.33
25-12-2009,03:26:59,180.030,87.913,85.409,-36.897,000.00,000.00,011.30,-18.34
25-12-2009,03:27:11,180.030,87.913,85.448,-36.863,000.00,000.00,011.29,-18.34
25-12-2009,03:27:23,180.030,87.913,85.490,-36.827,000.00,000.00,011.29,-18.34
25-12-2009,03:27:35,180.030,87.913,85.529,-36.793,000.00,000.00,011.28,-18.34
25-12-2009,03:27:47,180.030,87.913,85.571,-36.756,000.00,000.00,011.27,-18.34
25-12-2009,03:27:59,180.030,87.913,85.603,-36.728,000.00,000.00,011.27,-18.34
25-12-2009,03:28:11,180.030,87.913,85.641,-36.694,000.00,000.00,011.26,-18.34
25-12-2009,03:28:24,180.030,87.913,85.683,-36.657,000.00,000.00,011.26,-18.34
25-12-2009,03:28:36,180.030,87.913,85.722,-36.623,000.00,000.00,011.25,-18.34
25-12-2009,03:28:48,180.030,87.913,85.764,-36.587,000.00,000.00,011.24,-18.34
25-12-2009,03:29:00,180.030,87.913,85.802,-36.553,000.00,000.00,011.24,-18.34
25-12-2009,03:29:12,180.030,87.913,85.834,-36.525,000.00,000.00,011.23,-18.35
25-12-2009,03:29:23,180.030,87.913,85.876,-36.488,000.00,000.00,011.23,-18.35
25-12-2009,03:29:35,180.030,87.913,85.914,-36.454,000.00,000.00,011.22,-18.35
25-12-2009,03:29:47,180.030,87.913,85.946,-36.426,000.00,000.00,011.21,-18.35
25-12-2009,03:29:59,180.030,87.913,85.988,-36.389,000.00,000.00,011.21,-18.35
25-12-2009,03:30:11,180.030,87.913,86.026,-36.355,000.00,000.00,011.21,-18.35
25-12-2009,03:30:22,180.030,87.913,86.068,-36.319,000.00,000.00,011.20,-18.35
25-12-2009,03:30:34,180.030,87.913,86.100,-36.290,000.00,000.00,011.20,-18.35
25-12-2009,03:30:46,180.030,87.913,86.138,-36.257,000.00,000.00,011.19,-18.35
25-12-2009,03:30:58,180.030,87.913,86.180,-36.220,000.00,000.00,011.18,-18.35
25-12-2009,03:31:10,180.030,87.913,86.218,-36.186,000.00,000.00,011.18,-18.36
25-12-2009,03:31:21,180.030,87.913,86.250,-36.158,000.00,000.00,011.17,-18.35
25-12-2009,03:31:33,180.030,87.913,86.292,-36.121,000.00,000.00,011.17,-18.36
25-12-2009,03:31:45,180.030,87.913,86.330,-36.087,000.00,000.00,011.16,-18.36
25-12-2009,03:31:57,180.030,87.913,86.371,-36.050,000.00,000.00,011.16,-18.36
25-12-2009,03:32:09,180.030,87.913,86.403,-36.022,000.00,000.00,011.15,-18.36
25-12-2009,03:32:21,180.030,87.913,86.441,-35.988,000.00,000.00,011.15,-18.36
25-12-2009,03:32:33,180.030,87.913,86.483,-35.952,000.00,000.00,011.14,-18.36
25-12-2009,03:32:45,180.030,87.913,86.521,-35.918,000.00,000.00,011.13,-18.36
25-12-2009,03:32:57,180.030,87.913,86.562,-35.881,000.00,000.00,011.13,-18.36
25-12-2009,03:33:09,180.030,87.913,86.594,-35.853,000.00,000.00,011.12,-18.36
25-12-2009,03:33:22,180.030,87.913,86.632,-35.819,000.00,000.00,011.12,-18.36
25-12-2009,03:33:33,180.030,87.913,86.673,-35.782,000.00,000.00,011.12,-18.36
25-12-2009,03:33:45,180.030,87.913,86.711,-35.748,000.00,000.00,011.11,-18.36
25-12-2009,03:33:57,180.030,87.913,86.753,-35.711,000.00,000.00,011.10,-18.37
25-12-2009,03:34:09,180.030,87.913,86.784,-35.683,000.00,000.00,011.10,-18.36
25-12-2009,03:34:21,180.030,87.913,86.822,-35.649,000.00,000.00,011.09,-18.36
25-12-2009,03:34:33,180.030,87.913,86.864,-35.612,000.00,000.00,011.09,-18.37
25-12-2009,03:34:44,180.030,87.913,86.902,-35.579,000.00,000.00,011.08,-18.37
25-12-2009,03:34:56,180.030,87.913,86.933,-35.550,000.00,000.00,011.08,-18.37
25-12-2009,03:35:08,180.030,87.913,86.974,-35.514,000.00,000.00,011.07,-18.37
25-12-2009,03:35:20,180.030,87.913,87.012,-35.480,000.00,000.00,011.07,-18.37
25-12-2009,03:35:32,180.030,87.913,87.053,-35.443,000.00,000.00,011.06,-18.37
25-12-2009,03:35:44,180.030,87.913,87.085,-35.415,000.00,000.00,011.06,-18.37
25-12-2009,03:35:56,180.030,87.913,87.123,-35.381,000.00,000.00,011.05,-18.37
25-12-2009,03:36:08,180.030,87.913,87.164,-35.344,000.00,000.00,011.05,-18.37
25-12-2009,03:36:19,180.030,87.913,87.195,-35.316,000.00,000.00,011.04,-18.37
25-12-2009,03:36:31,180.030,87.913,87.233,-35.282,000.00,000.00,011.04,-18.37
25-12-2009,03:36:43,180.030,87.913,87.274,-35.245,000.00,000.00,011.03,-18.37
25-12-2009,03:36:56,180.030,87.913,87.312,-35.211,000.00,000.00,011.02,-18.37
25-12-2009,03:37:08,180.030,87.913,87.353,-35.174,000.00,000.00,011.02,-18.37
25-12-2009,03:37:20,180.030,87.913,87.391,-35.140,000.00,000.00,011.02,-18.38
25-12-2009,03:37:32,180.030,87.913,87.432,-35.104,000.00,000.00,011.01,-18.38
25-12-2009,03:37:45,180.030,87.913,87.469,-35.070,000.00,000.00,011.00,-18.38
25-12-2009,03:37:57,180.030,87.913,87.501,-35.042,000.00,000.00,011.00,-18.38
25-12-2009,03:38:09,180.030,87.913,87.542,-35.005,000.00,000.00,011.00,-18.38
25-12-2009,03:38:21,180.030,87.913,87.579,-34.971,000.00,000.00,010.99,-18.38
25-12-2009,03:38:33,180.030,87.913,87.620,-34.934,000.00,000.00,010.99,-18.38
25-12-2009,03:38:45,180.030,87.913,87.658,-34.900,000.00,000.00,010.98,-18.38
25-12-2009,03:38:58,180.030,87.913,87.699,-34.863,000.00,000.00,010.98,-18.38
25-12-2009,03:39:10,180.030,87.913,87.736,-34.829,000.00,000.00,010.97,-18.38
25-12-2009,03:39:22,180.030,87.913,87.768,-34.801,000.00,000.00,010.97,-18.38
25-12-2009,03:39:34,180.030,87.913,87.808,-34.764,000.00,000.00,010.97,-18.38
25-12-2009,03:39:46,180.030,87.913,87.846,-34.730,000.00,000.00,010.96,-18.38
25-12-2009,03:39:58,180.030,87.913,87.887,-34.694,000.00,000.00,010.95,-18.38
25-12-2009,03:40:10,180.030,87.913,87.924,-34.660,000.00,000.00,010.95,-18.38
25-12-2009,03:40:22,180.030,87.913,87.965,-34.623,000.00,000.00,010.94,-18.38
25-12-2009,03:40:34,180.030,87.913,87.996,-34.595,000.00,000.00,010.94,-18.38
25-12-2009,03:40:46,180.030,87.913,88.033,-34.561,000.00,000.00,010.93,-18.38
25-12-2009,03:40:57,180.030,87.913,88.074,-34.524,000.00,000.00,010.93,-18.38
25-12-2009,03:41:09,180.030,87.913,88.105,-34.496,000.00,000.00,010.92,-18.39
25-12-2009,03:41:21,180.030,87.913,88.143,-34.462,000.00,000.00,010.92,-18.38
25-12-2009,03:41:33,180.030,87.913,88.183,-34.425,000.00,000.00,010.92,-18.39
25-12-2009,03:41:45,180.030,87.913,88.221,-34.391,000.00,000.00,010.91,-18.39
25-12-2009,03:41:57,180.030,87.913,88.261,-34.354,000.00,000.00,010.91,-18.39
25-12-2009,03:42:09,180.030,87.913,88.292,-34.326,000.00,000.00,010.90,-18.39
25-12-2009,03:42:21,180.030,87.913,88.330,-34.292,000.00,000.00,010.90,-18.39
25-12-2009,03:42:33,180.030,87.913,88.370,-34.255,000.00,000.00,010.89,-18.39
25-12-2009,03:42:45,180.030,87.913,88.407,-34.221,000.00,000.00,010.88,-18.39
25-12-2009,03:42:57,180.030,87.913,88.448,-34.185,000.00,000.00,010.88,-18.39
25-12-2009,03:43:10,180.030,87.913,88.485,-34.151,000.00,000.00,010.88,-18.39
25-12-2009,03:43:22,180.030,87.913,88.516,-34.122,000.00,000.00,010.87,-18.39
25-12-2009,03:43:34,180.030,87.913,88.557,-34.086,000.00,000.00,010.87,-18.39
25-12-2009,03:43:46,180.030,87.913,88.594,-34.052,000.00,000.00,010.86,-18.39
25-12-2009,03:43:58,180.030,87.913,88.634,-34.015,000.00,000.00,010.86,-18.39
25-12-2009,03:44:10,180.030,87.913,88.671,-33.981,000.00,000.00,010.86,-18.39
25-12-2009,03:44:22,180.030,87.913,88.712,-33.944,000.00,000.00,010.85,-18.39
25-12-2009,03:44:35,180.030,87.913,88.749,-33.910,000.00,000.00,010.84,-18.39
25-12-2009,03:44:47,180.030,87.913,88.780,-33.882,000.00,000.00,010.84,-18.39
25-12-2009,03:44:58,180.030,87.913,88.820,-33.845,000.00,000.00,010.84,-18.39
25-12-2009,03:45:10,180.030,87.913,88.857,-33.811,000.00,000.00,010.83,-18.39
25-12-2009,03:45:22,180.030,87.913,88.897,-33.774,000.00,000.00,010.83,-18.39
25-12-2009,03:45:35,180.030,87.913,88.934,-33.740,000.00,000.00,010.82,-18.39
25-12-2009,03:45:47,180.030,87.913,88.965,-33.712,000.00,000.00,010.82,-18.39
25-12-2009,03:45:58,180.030,87.913,89.006,-33.675,000.00,000.00,010.81,-18.39
25-12-2009,03:46:10,180.030,87.913,89.043,-33.641,000.00,000.00,010.81,-18.39
25-12-2009,03:46:22,180.030,87.913,89.073,-33.613,000.00,000.00,010.81,-18.39
25-12-2009,03:46:34,180.030,87.913,89.114,-33.576,000.00,000.00,010.80,-18.39
25-12-2009,03:46:46,180.030,87.913,89.151,-33.542,000.00,000.00,010.79,-18.39
25-12-2009,03:46:57,180.030,87.913,89.191,-33.506,000.00,000.00,010.79,-18.39
25-12-2009,03:47:09,180.030,87.913,89.221,-33.477,000.00,000.00,010.79,-18.39
25-12-2009,03:47:21,180.030,87.913,89.258,-33.443,000.00,000.00,010.78,-18.39
25-12-2009,03:47:33,180.030,87.913,89.298,-33.407,000.00,000.00,010.78,-18.39
25-12-2009,03:47:45,180.030,87.913,89.335,-33.373,000.00,000.00,010.77,-18.39
25-12-2009,03:47:57,180.030,87.913,89.366,-33.344,000.00,000.00,010.77,-18.39
25-12-2009,03:48:09,180.030,87.913,89.406,-33.307,000.00,000.00,010.77,-18.39
25-12-2009,03:48:21,180.030,87.913,89.443,-33.274,000.00,000.00,010.76,-18.39
25-12-2009,03:48:32,180.030,87.913,89.483,-33.237,000.00,000.00,010.76,-18.39
25-12-2009,03:48:45,180.030,87.913,89.520,-33.203,000.00,000.00,010.75,-18.40
25-12-2009,03:48:57,180.030,87.913,89.560,-33.166,000.00,000.00,010.75,-18.39
25-12-2009,03:49:09,180.030,87.913,89.591,-33.138,000.00,000.00,010.75,-18.39
25-12-2009,03:49:21,180.030,87.913,89.627,-33.104,000.00,000.00,010.74,-18.40
25-12-2009,03:49:33,180.030,87.913,89.667,-33.067,000.00,000.00,010.74,-18.39
25-12-2009,03:49:44,180.030,87.913,89.704,-33.033,000.00,000.00,010.74,-18.39
25-12-2009,03:49:56,180.030,87.913,89.735,-33.005,000.00,000.00,010.73,-18.39
25-12-2009,03:50:08,180.030,87.913,89.775,-32.968,000.00,000.00,010.72,-18.39
25-12-2009,03:50:20,180.030,87.913,89.811,-32.934,000.00,000.00,010.72,-18.39
25-12-2009,03:50:31,180.030,87.913,89.842,-32.906,000.00,000.00,010.72,-18.39
25-12-2009,03:50:43,180.030,87.913,89.882,-32.869,000.00,000.00,010.71,-18.40
25-12-2009,03:50:55,180.030,87.913,89.918,-32.835,000.00,000.00,010.71,-18.40
25-12-2009,03:51:07,180.030,87.913,89.949,-32.807,000.00,000.00,010.70,-18.39
25-12-2009,03:51:19,180.030,87.913,89.989,-32.770,000.00,000.00,010.70,-18.40
25-12-2009,03:51:30,180.030,87.913,90.025,-32.736,000.00,000.00,010.70,-18.39
25-12-2009,03:51:42,180.030,87.913,90.065,-32.699,000.00,000.00,010.69,-18.39
25-12-2009,03:51:54,180.030,87.913,90.096,-32.671,000.00,000.00,010.69,-18.40
25-12-2009,03:52:07,180.030,87.913,90.132,-32.637,000.00,000.00,010.68,-18.40
25-12-2009,03:52:18,180.030,87.913,90.172,-32.600,000.00,000.00,010.68,-18.39
25-12-2009,03:52:30,180.030,87.913,90.209,-32.566,000.00,000.00,010.68,-18.40
25-12-2009,03:52:42,180.030,87.913,90.239,-32.538,000.00,000.00,010.67,-18.39
25-12-2009,03:52:54,180.030,87.913,90.279,-32.501,000.00,000.00,010.67,-18.40
25-12-2009,03:53:06,180.030,87.913,90.315,-32.467,000.00,000.00,010.66,-18.39
25-12-2009,03:53:18,180.030,87.913,90.355,-32.430,000.00,000.00,010.66,-18.39
25-12-2009,03:53:29,180.030,87.913,90.391,-32.396,000.00,000.00,010.66,-18.40
25-12-2009,03:53:42,180.030,87.913,90.422,-32.368,000.00,000.00,010.65,-18.39
25-12-2009,03:53:54,180.030,87.913,90.461,-32.331,000.00,000.00,010.65,-18.40
25-12-2009,03:54:06,180.030,87.913,90.498,-32.297,000.00,000.00,010.64,-18.39
25-12-2009,03:54:18,180.030,87.913,90.537,-32.260,000.00,000.00,010.64,-18.39
25-12-2009,03:54:29,180.030,87.913,90.574,-32.226,000.00,000.00,010.64,-18.39
25-12-2009,03:54:41,180.030,87.913,90.604,-32.198,000.00,000.00,010.63,-18.39
25-12-2009,03:54:53,180.030,87.913,90.644,-32.161,000.00,000.00,010.63,-18.39
25-12-2009,03:55:05,180.030,87.913,90.680,-32.127,000.00,000.00,010.62,-18.39
25-12-2009,03:55:17,180.030,87.913,90.719,-32.091,000.00,000.00,010.62,-18.39
25-12-2009,03:55:30,180.030,87.913,90.756,-32.057,000.00,000.00,010.62,-18.39
25-12-2009,03:55:41,180.030,87.913,90.786,-32.028,000.00,000.00,010.62,-18.39
25-12-2009,03:55:53,180.030,87.913,90.826,-31.992,000.00,000.00,010.61,-18.39
25-12-2009,03:56:05,180.030,87.913,90.862,-31.958,000.00,000.00,010.60,-18.39
25-12-2009,03:56:17,180.030,87.913,90.901,-31.921,000.00,000.00,010.60,-18.39
25-12-2009,03:56:29,180.030,87.913,90.932,-31.893,000.00,000.00,010.60,-18.39
25-12-2009,03:56:41,180.030,87.913,90.968,-31.859,000.00,000.00,010.59,-18.39
25-12-2009,03:56:52,180.030,87.913,91.007,-31.822,000.00,000.00,010.59,-18.39
25-12-2009,03:57:04,180.030,87.913,91.044,-31.788,000.00,000.00,010.59,-18.39
25-12-2009,03:57:16,180.030,87.913,91.074,-31.760,000.00,000.00,011.76,-20.44
25-12-2009,03:57:28,180.030,87.913,91.113,-31.723,000.00,000.00,010.58,-18.39
25-12-2009,03:57:40,180.030,87.913,91.149,-31.689,000.00,000.00,010.58,-18.39
25-12-2009,03:57:53,180.030,87.913,91.189,-31.652,000.00,000.00,010.57,-18.39
25-12-2009,03:58:05,180.030,87.913,91.225,-31.618,000.00,000.00,010.57,-18.39
25-12-2009,03:58:17,180.030,87.913,91.264,-31.581,000.00,000.00,010.56,-18.39
25-12-2009,03:58:30,180.030,87.913,91.300,-31.547,000.00,000.00,010.56,-18.39
25-12-2009,03:58:41,180.030,87.913,91.330,-31.519,000.00,000.00,010.56,-18.39
25-12-2009,03:58:53,180.030,87.913,91.370,-31.482,000.00,000.00,010.55,-18.39
25-12-2009,03:59:05,180.030,87.913,91.406,-31.448,000.00,000.00,010.55,-18.39
25-12-2009,03:59:17,180.030,87.913,91.436,-31.420,000.00,000.00,010.55,-18.39
25-12-2009,03:59:28,180.030,87.913,91.475,-31.383,000.00,000.00,010.54,-18.39
25-12-2009,03:59:40,180.030,87.913,91.511,-31.349,000.00,000.00,010.54,-18.39
25-12-2009,03:59:52,180.030,87.913,91.550,-31.313,000.00,000.00,010.54,-18.39
25-12-2009,04:00:04,180.030,87.913,91.580,-31.284,000.00,000.00,010.53,-18.39
25-12-2009,04:00:16,180.030,87.913,91.617,-31.250,000.00,000.00,010.53,-18.39
25-12-2009,04:00:28,180.030,87.913,91.656,-31.214,000.00,000.00,010.53,-18.39
25-12-2009,04:00:40,180.030,87.913,91.692,-31.180,000.00,000.00,010.52,-18.39
25-12-2009,04:00:52,180.030,87.913,91.731,-31.143,000.00,000.00,010.52,-18.39
25-12-2009,04:01:04,180.030,87.913,91.761,-31.115,000.00,000.00,010.52,-18.39
25-12-2009,04:01:15,180.030,87.913,91.797,-31.081,000.00,000.00,010.51,-18.39
25-12-2009,04:01:27,180.030,87.913,91.836,-31.044,000.00,000.00,010.51,-18.39
25-12-2009,04:01:39,180.030,87.913,91.866,-31.016,000.00,000.00,010.50,-18.39
25-12-2009,04:01:51,180.030,87.913,91.902,-30.982,000.00,000.00,010.50,-18.39
25-12-2009,04:02:03,180.030,87.913,91.941,-30.945,000.00,000.00,010.50,-18.38
25-12-2009,04:02:15,180.030,87.913,91.977,-30.911,000.00,000.00,010.49,-18.38
25-12-2009,04:02:27,180.030,87.913,92.016,-30.874,000.00,000.00,010.49,-18.38
25-12-2009,04:02:40,180.030,87.913,92.052,-30.840,000.00,000.00,010.49,-18.38
25-12-2009,04:02:52,180.030,87.913,92.091,-30.803,000.00,000.00,010.49,-18.38
25-12-2009,04:03:05,180.030,87.913,92.127,-30.769,000.00,000.00,010.48,-18.38
25-12-2009,04:03:17,180.030,87.913,92.157,-30.741,000.00,000.00,010.48,-18.38
25-12-2009,04:03:29,180.030,87.913,92.196,-30.704,000.00,000.00,010.47,-18.38
25-12-2009,04:03:41,180.030,87.913,92.231,-30.670,000.00,000.00,010.47,-18.38
25-12-2009,04:03:53,180.030,87.913,92.270,-30.634,000.00,000.00,010.47,-18.38
25-12-2009,04:04:05,180.030,87.913,92.306,-30.600,000.00,000.00,010.46,-18.38
25-12-2009,04:04:16,180.030,87.913,92.336,-30.572,000.00,000.00,010.46,-18.38
25-12-2009,04:04:28,180.030,87.913,92.375,-30.535,000.00,000.00,010.46,-18.38
25-12-2009,04:04:39,180.030,87.913,92.411,-30.501,000.00,000.00,010.45,-18.38
25-12-2009,04:04:51,180.030,87.913,92.441,-30.473,000.00,000.00,010.45,-18.38
25-12-2009,04:05:03,180.030,87.913,92.479,-30.436,000.00,000.00,010.45,-18.38
25-12-2009,04:05:15,180.030,87.913,92.515,-30.402,000.00,000.00,010.44,-18.38
25-12-2009,04:05:26,180.030,87.913,92.545,-30.374,000.00,000.00,010.44,-18.38
25-12-2009,04:05:39,180.030,87.913,92.584,-30.337,000.00,000.00,010.44,-18.38
25-12-2009,04:05:50,180.030,87.913,92.620,-30.303,000.00,000.00,010.44,-18.38
25-12-2009,04:06:02,180.030,87.913,92.658,-30.266,000.00,000.00,010.43,-18.38
25-12-2009,04:06:14,180.030,87.913,92.688,-30.238,000.00,000.00,010.43,-18.37
25-12-2009,04:06:25,180.030,87.913,92.724,-30.204,000.00,000.00,010.42,-18.37
25-12-2009,04:06:37,180.030,87.913,92.763,-30.167,000.00,000.00,010.42,-18.37
25-12-2009,04:06:50,180.030,87.913,92.798,-30.133,000.00,000.00,010.42,-18.37
25-12-2009,04:07:02,180.030,87.913,92.837,-30.097,000.00,000.00,010.41,-18.37
25-12-2009,04:07:14,180.030,87.913,92.867,-30.068,000.00,000.00,010.41,-18.37
25-12-2009,04:07:26,180.030,87.913,92.902,-30.034,000.00,000.00,010.41,-18.37
25-12-2009,04:07:37,180.030,87.913,92.941,-29.998,000.00,000.00,010.40,-18.37
25-12-2009,04:07:50,180.030,87.913,92.977,-29.964,000.00,000.00,010.40,-18.37
25-12-2009,04:08:02,180.030,87.913,93.006,-29.935,000.00,000.00,010.40,-18.37
25-12-2009,04:08:14,180.030,87.913,93.045,-29.899,000.00,000.00,010.40,-18.37
25-12-2009,04:08:26,180.030,87.913,93.081,-29.865,000.00,000.00,010.39,-18.37
25-12-2009,04:08:39,180.030,87.913,93.119,-29.828,000.00,000.00,010.39,-18.37
25-12-2009,04:08:51,180.030,87.913,93.155,-29.794,000.00,000.00,010.39,-18.37
25-12-2009,04:09:03,180.030,87.913,93.193,-29.757,000.00,000.00,010.39,-18.37
25-12-2009,04:09:15,180.030,87.913,93.229,-29.724,000.00,000.00,010.38,-18.37
25-12-2009,04:09:27,180.030,87.913,93.267,-29.687,000.00,000.00,010.38,-18.36
25-12-2009,04:09:39,180.030,87.913,93.297,-29.659,000.00,000.00,010.37,-18.36
25-12-2009,04:09:52,180.030,87.913,93.342,-29.616,000.00,000.00,010.37,-18.36
25-12-2009,04:10:05,180.030,87.913,93.377,-29.582,000.00,000.00,010.37,-18.36
25-12-2009,04:10:17,180.030,87.913,93.407,-29.554,000.00,000.00,010.36,-18.36
25-12-2009,04:10:29,180.030,87.913,93.445,-29.517,000.00,000.00,010.36,-18.36
25-12-2009,04:10:42,180.030,87.913,93.481,-29.483,000.00,000.00,010.36,-18.36
25-12-2009,04:10:54,180.030,87.913,93.519,-29.447,000.00,000.00,010.36,-18.36
25-12-2009,04:11:06,180.030,87.913,93.555,-29.413,000.00,000.00,010.35,-18.36
25-12-2009,04:11:18,180.030,87.913,93.593,-29.376,000.00,000.00,010.35,-18.36
25-12-2009,04:11:30,180.030,87.913,93.629,-29.342,000.00,000.00,010.35,-18.36
25-12-2009,04:11:42,180.030,87.913,93.667,-29.305,000.00,000.00,010.34,-18.36
25-12-2009,04:11:54,180.030,87.913,93.702,-29.272,000.00,000.00,010.34,-18.36
25-12-2009,04:12:06,180.030,87.913,93.732,-29.243,000.00,000.00,010.34,-18.36
25-12-2009,04:12:18,180.030,87.913,93.770,-29.207,000.00,000.00,010.33,-18.36
25-12-2009,04:12:30,180.030,87.913,93.806,-29.173,000.00,000.00,010.33,-18.36
25-12-2009,04:12:42,180.030,87.913,93.844,-29.136,000.00,000.00,010.33,-18.35
25-12-2009,04:12:54,180.030,87.913,93.874,-29.108,000.00,000.00,010.33,-18.35
25-12-2009,04:13:06,180.030,87.913,93.909,-29.074,000.00,000.00,010.32,-18.35
25-12-2009,04:13:18,180.030,87.913,93.947,-29.037,000.00,000.00,010.32,-18.35
25-12-2009,04:13:30,180.030,87.913,93.983,-29.003,000.00,000.00,010.32,-18.35
25-12-2009,04:13:42,180.030,87.913,94.021,-28.967,000.00,000.00,010.31,-18.35
25-12-2009,04:13:54,180.030,87.913,94.050,-28.938,000.00,000.00,010.31,-18.35
25-12-2009,04:14:06,180.030,87.913,94.086,-28.905,000.00,000.00,010.31,-18.35
25-12-2009,04:14:18,180.030,87.913,94.124,-28.868,000.00,000.00,010.31,-18.35
25-12-2009,04:14:30,180.030,87.913,94.159,-28.834,000.00,000.00,010.30,-18.35
25-12-2009,04:14:42,180.030,87.913,94.198,-28.797,000.00,000.00,010.30,-18.35
25-12-2009,04:14:54,180.030,87.913,94.227,-28.769,000.00,000.00,010.30,-18.35
25-12-2009,04:15:06,180.030,87.913,94.262,-28.735,000.00,000.00,010.29,-18.34
25-12-2009,04:15:18,180.030,87.913,94.301,-28.698,000.00,000.00,010.29,-18.34
25-12-2009,04:15:29,180.030,87.913,94.336,-28.665,000.00,000.00,010.29,-18.34
25-12-2009,04:15:41,180.030,87.913,94.365,-28.636,000.00,000.00,010.29,-18.34
25-12-2009,04:15:53,180.030,87.913,94.403,-28.600,000.00,000.00,010.28,-18.34
25-12-2009,04:16:06,180.030,87.913,94.439,-28.566,000.00,000.00,010.28,-18.34
25-12-2009,04:16:18,180.030,87.913,94.477,-28.529,000.00,000.00,010.28,-18.34
25-12-2009,04:16:30,180.030,87.913,94.512,-28.495,000.00,000.00,010.27,-18.34
25-12-2009,04:16:43,180.030,87.913,94.550,-28.459,000.00,000.00,010.27,-18.34
25-12-2009,04:16:56,180.030,87.913,94.585,-28.425,000.00,000.00,010.27,-18.34
25-12-2009,04:17:08,180.030,87.913,94.624,-28.388,000.00,000.00,010.27,-18.34
25-12-2009,04:17:20,180.030,87.913,94.659,-28.354,000.00,000.00,010.26,-18.34
25-12-2009,04:17:31,180.030,87.913,94.688,-28.326,000.00,000.00,010.26,-18.33
25-12-2009,04:17:43,180.030,87.913,94.726,-28.289,000.00,000.00,010.26,-18.33
25-12-2009,04:17:55,180.030,87.913,94.761,-28.256,000.00,000.00,010.25,-18.33
25-12-2009,04:18:07,180.030,87.913,94.791,-28.227,000.00,000.00,010.25,-18.33
25-12-2009,04:18:19,180.030,87.913,94.829,-28.191,000.00,000.00,010.25,-18.33
25-12-2009,04:18:31,180.030,87.913,94.864,-28.157,000.00,000.00,010.25,-18.33
25-12-2009,04:18:43,180.030,87.913,94.902,-28.120,000.00,000.00,010.25,-18.33
25-12-2009,04:18:55,180.030,87.913,94.937,-28.086,000.00,000.00,010.24,-18.33
25-12-2009,04:19:07,180.030,87.913,94.975,-28.050,000.00,000.00,010.24,-18.33
25-12-2009,04:19:19,180.030,87.913,95.004,-28.022,000.00,000.00,010.24,-18.33
25-12-2009,04:19:31,180.030,87.913,95.039,-27.988,000.00,000.00,010.24,-18.32
25-12-2009,04:19:43,180.030,87.913,95.077,-27.951,000.00,000.00,010.24,-18.32
25-12-2009,04:19:56,180.030,87.913,95.113,-27.917,000.00,000.00,010.23,-18.32
25-12-2009,04:20:08,180.030,87.913,95.151,-27.881,000.00,000.00,010.23,-18.32
25-12-2009,04:20:20,180.030,87.913,95.186,-27.847,000.00,000.00,010.23,-18.32
25-12-2009,04:20:32,180.030,87.913,95.224,-27.810,000.00,000.00,010.22,-18.32
25-12-2009,04:20:45,180.030,87.913,95.259,-27.776,000.00,000.00,010.22,-18.32
25-12-2009,04:20:57,180.030,87.913,95.297,-27.740,000.00,000.00,010.22,-18.32
25-12-2009,04:21:09,180.030,87.913,95.326,-27.712,000.00,000.00,010.22,-18.32
25-12-2009,04:21:22,180.030,87.913,95.361,-27.678,000.00,000.00,010.21,-18.32
25-12-2009,04:21:34,180.030,87.913,95.399,-27.641,000.00,000.00,010.21,-18.31
25-12-2009,04:21:46,180.030,87.913,95.434,-27.607,000.00,000.00,010.21,-18.31
25-12-2009,04:21:59,180.030,87.913,95.472,-27.571,000.00,000.00,010.20,-18.31
25-12-2009,04:22:12,180.030,87.913,95.507,-27.537,000.00,000.00,010.20,-18.31
25-12-2009,04:22:24,180.030,87.913,95.544,-27.500,000.00,000.00,010.20,-18.31
25-12-2009,04:22:36,180.030,87.913,95.579,-27.466,000.00,000.00,010.20,-18.31
25-12-2009,04:22:48,180.030,87.913,95.617,-27.430,000.00,000.00,010.20,-18.31
25-12-2009,04:23:00,180.030,87.913,95.652,-27.396,000.00,000.00,010.19,-18.31
25-12-2009,04:23:12,180.030,87.913,95.690,-27.359,000.00,000.00,010.19,-18.31
25-12-2009,04:23:24,180.030,87.913,95.725,-27.326,000.00,000.00,010.19,-18.31
25-12-2009,04:23:37,180.030,87.913,95.754,-27.297,000.00,000.00,010.19,-18.30
25-12-2009,04:23:49,180.030,87.913,95.792,-27.261,000.00,000.00,010.18,-18.30
25-12-2009,04:24:01,180.030,87.913,95.827,-27.227,000.00,000.00,010.18,-18.30
25-12-2009,04:24:13,180.030,87.913,95.865,-27.190,000.00,000.00,010.18,-18.30
25-12-2009,04:24:25,180.030,87.913,95.899,-27.157,000.00,000.00,010.17,-18.30
25-12-2009,04:24:37,180.030,87.913,95.937,-27.120,000.00,000.00,010.17,-18.30
25-12-2009,04:24:49,180.030,87.913,95.972,-27.086,000.00,000.00,010.17,-18.30
25-12-2009,04:25:01,180.030,87.913,96.001,-27.058,000.00,000.00,010.17,-18.29
25-12-2009,04:25:13,180.030,87.913,96.039,-27.022,000.00,000.00,010.17,-18.29
25-12-2009,04:25:25,180.030,87.913,96.074,-26.988,000.00,000.00,010.16,-18.29
25-12-2009,04:25:37,180.030,87.913,96.112,-26.951,000.00,000.00,010.16,-18.29
25-12-2009,04:25:49,180.030,87.913,96.141,-26.923,000.00,000.00,010.16,-18.29
25-12-2009,04:26:01,180.030,87.913,96.175,-26.889,000.00,000.00,010.16,-18.29
25-12-2009,04:26:13,180.030,87.913,96.213,-26.853,000.00,000.00,010.16,-18.29
25-12-2009,04:26:25,180.030,87.913,96.248,-26.819,000.00,000.00,010.15,-18.29
25-12-2009,04:26:36,180.030,87.913,96.277,-26.791,000.00,000.00,010.15,-18.29
25-12-2009,04:26:49,180.030,87.913,96.315,-26.754,000.00,000.00,010.15,-18.28
25-12-2009,04:27:01,180.030,87.913,96.349,-26.721,000.00,000.00,010.15,-18.28
25-12-2009,04:27:13,180.030,87.913,96.387,-26.684,000.00,000.00,010.15,-18.28
25-12-2009,04:27:24,180.030,87.913,96.422,-26.650,000.00,000.00,010.14,-18.28
25-12-2009,04:27:36,180.030,87.913,96.451,-26.622,000.00,000.00,011.27,-20.31
25-12-2009,04:27:49,180.030,87.913,96.488,-26.586,000.00,000.00,010.14,-18.28
25-12-2009,04:28:01,180.030,87.913,96.523,-26.552,000.00,000.00,010.14,-18.28
25-12-2009,04:28:12,180.030,87.913,96.561,-26.515,000.00,000.00,010.13,-18.28
25-12-2009,04:28:24,180.030,87.913,96.590,-26.487,000.00,000.00,010.13,-18.27
25-12-2009,04:28:36,180.030,87.913,96.625,-26.453,000.00,000.00,010.13,-18.27
25-12-2009,04:28:47,180.030,87.913,96.662,-26.417,000.00,000.00,010.13,-18.27
25-12-2009,04:29:00,180.030,87.913,96.697,-26.383,000.00,000.00,010.13,-18.27
25-12-2009,04:29:11,180.030,87.913,96.726,-26.355,000.00,000.00,010.12,-18.27
25-12-2009,04:29:23,180.030,87.913,96.763,-26.318,000.00,000.00,010.12,-18.27
25-12-2009,04:29:35,180.030,87.913,96.798,-26.285,000.00,000.00,010.12,-18.27
25-12-2009,04:29:47,180.030,87.913,96.827,-26.257,000.00,000.00,010.12,-18.26
25-12-2009,04:29:59,180.030,87.913,96.865,-26.220,000.00,000.00,010.12,-18.26
25-12-2009,04:30:11,180.030,87.913,96.899,-26.186,000.00,000.00,010.11,-18.26
25-12-2009,04:30:23,180.030,87.913,96.937,-26.150,000.00,000.00,010.11,-18.26
25-12-2009,04:30:35,180.030,87.913,96.971,-26.116,000.00,000.00,010.11,-18.26
25-12-2009,04:30:47,180.030,87.913,97.009,-26.080,000.00,000.00,010.11,-18.26
25-12-2009,04:30:59,180.030,87.913,97.038,-26.052,000.00,000.00,010.10,-18.26
25-12-2009,04:31:11,180.030,87.913,97.072,-26.018,000.00,000.00,010.10,-18.26
25-12-2009,04:31:22,180.030,87.913,97.110,-25.981,000.00,000.00,010.10,-18.25
25-12-2009,04:31:34,180.030,87.913,97.139,-25.953,000.00,000.00,010.10,-18.25
25-12-2009,04:31:47,180.030,87.913,97.182,-25.911,000.00,000.00,010.10,-18.25
25-12-2009,04:32:00,180.030,87.913,97.217,-25.877,000.00,000.00,010.09,-18.25
25-12-2009,04:32:11,180.030,87.913,97.246,-25.849,000.00,000.00,010.09,-18.25
25-12-2009,04:32:24,180.030,87.913,97.283,-25.813,000.00,000.00,010.09,-18.25
25-12-2009,04:32:36,180.030,87.913,97.318,-25.779,000.00,000.00,010.09,-18.25
25-12-2009,04:32:49,180.030,87.913,97.355,-25.743,000.00,000.00,010.09,-18.25
25-12-2009,04:33:02,180.030,87.913,97.390,-25.709,000.00,000.00,010.09,-18.24
25-12-2009,04:33:14,180.030,87.913,97.427,-25.673,000.00,000.00,010.08,-18.24
25-12-2009,04:33:26,180.030,87.913,97.462,-25.639,000.00,000.00,010.08,-18.24
25-12-2009,04:33:38,180.030,87.913,97.499,-25.602,000.00,000.00,010.08,-18.24
25-12-2009,04:33:51,180.030,87.913,97.534,-25.569,000.00,000.00,010.08,-18.24
25-12-2009,04:34:03,180.030,87.913,97.571,-25.532,000.00,000.00,010.08,-18.24
25-12-2009,04:34:16,180.030,87.913,97.606,-25.499,000.00,000.00,010.07,-18.23
25-12-2009,04:34:28,180.030,87.913,97.643,-25.462,000.00,000.00,010.07,-18.23
25-12-2009,04:34:40,180.030,87.913,97.677,-25.429,000.00,000.00,010.07,-18.23
25-12-2009,04:34:53,180.030,87.913,97.715,-25.392,000.00,000.00,010.07,-18.23
25-12-2009,04:35:06,180.030,87.913,97.749,-25.358,000.00,000.00,010.06,-18.23
25-12-2009,04:35:18,180.030,87.913,97.787,-25.322,000.00,000.00,010.06,-18.23
25-12-2009,04:35:30,180.030,87.913,97.821,-25.288,000.00,000.00,010.06,-18.23
25-12-2009,04:35:42,180.030,87.913,97.850,-25.260,000.00,000.00,010.06,-18.22
25-12-2009,04:35:54,180.030,87.913,97.887,-25.224,000.00,000.00,010.06,-18.22
25-12-2009,04:36:06,180.030,87.913,97.922,-25.190,000.00,000.00,010.06,-18.22
25-12-2009,04:36:19,180.030,87.913,97.959,-25.154,000.00,000.00,010.05,-18.22
25-12-2009,04:36:31,180.030,87.913,97.994,-25.120,000.00,000.00,010.05,-18.22
25-12-2009,04:36:43,180.030,87.913,98.031,-25.084,000.00,000.00,010.05,-18.22
25-12-2009,04:36:55,180.030,87.913,98.065,-25.050,000.00,000.00,010.05,-18.21
25-12-2009,04:37:06,180.030,87.913,98.094,-25.022,000.00,000.00,010.05,-18.21
25-12-2009,04:37:18,180.030,87.913,98.131,-24.986,000.00,000.00,010.04,-18.21
25-12-2009,04:37:30,180.030,87.913,98.166,-24.952,000.00,000.00,010.04,-18.21
25-12-2009,04:37:42,180.030,87.913,98.203,-24.916,000.00,000.00,010.04,-18.21
25-12-2009,04:37:54,180.030,87.913,98.232,-24.888,000.00,000.00,010.04,-18.21
25-12-2009,04:38:06,180.030,87.913,98.266,-24.854,000.00,000.00,010.04,-18.20
25-12-2009,04:38:18,180.030,87.913,98.304,-24.818,000.00,000.00,010.04,-18.20
25-12-2009,04:38:31,180.030,87.913,98.338,-24.784,000.00,000.00,010.03,-18.20
25-12-2009,04:38:43,180.030,87.913,98.375,-24.748,000.00,000.00,010.03,-18.20
25-12-2009,04:38:55,180.030,87.913,98.410,-24.714,000.00,000.00,010.03,-18.20
25-12-2009,04:39:07,180.030,87.913,98.447,-24.678,000.00,000.00,010.03,-18.20
25-12-2009,04:39:20,180.030,87.913,98.481,-24.644,000.00,000.00,010.03,-18.19
25-12-2009,04:39:32,180.030,87.913,98.518,-24.608,000.00,000.00,010.03,-18.19
25-12-2009,04:39:44,180.030,87.913,98.547,-24.580,000.00,000.00,010.03,-18.19
25-12-2009,04:39:56,180.030,87.913,98.581,-24.546,000.00,000.00,010.02,-18.19
25-12-2009,04:40:09,180.030,87.913,98.619,-24.510,000.00,000.00,010.02,-18.19
25-12-2009,04:40:21,180.030,87.913,98.653,-24.476,000.00,000.00,010.02,-18.19
25-12-2009,04:40:32,180.030,87.913,98.690,-24.440,000.00,000.00,010.02,-18.19
25-12-2009,04:40:44,180.030,87.913,98.719,-24.412,000.00,000.00,010.02,-18.18
25-12-2009,04:40:56,180.030,87.913,98.753,-24.378,000.00,000.00,010.01,-18.18
25-12-2009,04:41:08,180.030,87.913,98.790,-24.342,000.00,000.00,010.01,-18.18
25-12-2009,04:41:20,180.030,87.913,98.825,-24.308,000.00,000.00,010.01,-18.18
25-12-2009,04:41:32,180.030,87.913,98.862,-24.272,000.00,000.00,010.01,-18.18
25-12-2009,04:41:44,180.030,87.913,98.890,-24.244,000.00,000.00,010.01,-18.18
25-12-2009,04:41:56,180.030,87.913,98.925,-24.210,000.00,000.00,010.01,-18.17
25-12-2009,04:42:08,180.030,87.913,98.962,-24.174,000.00,000.00,010.00,-18.17
25-12-2009,04:42:20,180.030,87.913,98.996,-24.141,000.00,000.00,010.00,-18.17
25-12-2009,04:42:32,180.030,87.913,99.025,-24.113,000.00,000.00,010.00,-18.17
25-12-2009,04:42:44,180.030,87.913,99.062,-24.076,000.00,000.00,010.00,-18.17
25-12-2009,04:42:56,180.030,87.913,99.096,-24.043,000.00,000.00,010.00,-18.16
25-12-2009,04:43:08,180.030,87.913,99.133,-24.006,000.00,000.00,010.00,-18.16
25-12-2009,04:43:19,180.030,87.913,99.162,-23.978,000.00,000.00,010.00,-18.16
25-12-2009,04:43:31,180.030,87.913,99.196,-23.945,000.00,000.00,010.00,-18.16
25-12-2009,04:43:43,180.030,87.913,99.233,-23.909,000.00,000.00,009.99,-18.16
25-12-2009,04:43:55,180.030,87.913,99.268,-23.875,000.00,000.00,009.99,-18.16
25-12-2009,04:44:08,180.030,87.913,99.305,-23.839,000.00,000.00,009.99,-18.15
25-12-2009,04:44:20,180.030,87.913,99.339,-23.805,000.00,000.00,009.99,-18.15
25-12-2009,04:44:32,180.030,87.913,99.367,-23.777,000.00,000.00,009.99,-18.15
25-12-2009,04:44:44,180.030,87.913,99.405,-23.741,000.00,000.00,009.99,-18.15
25-12-2009,04:44:56,180.030,87.913,99.439,-23.708,000.00,000.00,009.98,-18.15
25-12-2009,04:45:08,180.030,87.913,99.476,-23.671,000.00,000.00,009.98,-18.15
25-12-2009,04:45:20,180.030,87.913,99.510,-23.638,000.00,000.00,009.98,-18.14
25-12-2009,04:45:32,180.030,87.913,99.539,-23.610,000.00,000.00,009.98,-18.14
25-12-2009,04:45:44,180.030,87.913,99.576,-23.574,000.00,000.00,009.98,-18.14
25-12-2009,04:45:55,180.030,87.913,99.610,-23.540,000.00,000.00,009.98,-18.14
25-12-2009,04:46:08,180.030,87.913,99.647,-23.504,000.00,000.00,009.97,-18.14
25-12-2009,04:46:20,180.030,87.913,99.681,-23.470,000.00,000.00,009.97,-18.13
25-12-2009,04:46:32,180.030,87.913,99.715,-23.437,000.00,000.00,009.97,-18.13
25-12-2009,04:46:43,180.030,87.913,99.747,-23.406,000.00,000.00,009.97,-18.13
25-12-2009,04:46:55,180.030,87.913,99.781,-23.373,000.00,000.00,009.97,-18.13
25-12-2009,04:47:07,180.030,87.913,99.818,-23.336,000.00,000.00,009.06,-16.48
25-12-2009,04:47:19,180.030,87.913,99.846,-23.309,000.00,000.00,011.08,-20.14
25-12-2009,04:47:31,180.030,87.913,99.880,-23.275,000.00,000.00,009.97,-18.12
25-12-2009,04:47:43,180.030,87.913,99.917,-23.239,000.00,000.00,009.97,-18.12
25-12-2009,04:47:55,180.030,87.913,99.952,-23.205,000.00,000.00,009.96,-18.12
25-12-2009,04:48:07,180.030,87.913,99.980,-23.178,000.00,000.00,009.96,-18.12
25-12-2009,04:48:19,180.030,87.913,100.017,-23.141,000.00,000.00,009.96,-18.12
25-12-2009,04:48:30,180.030,87.913,100.051,-23.108,000.00,000.00,009.96,-18.11
25-12-2009,04:48:43,180.030,87.913,100.088,-23.072,000.00,000.00,009.96,-18.11
25-12-2009,04:48:55,180.030,87.913,100.122,-23.038,000.00,000.00,009.96,-18.11
25-12-2009,04:49:07,180.030,87.913,100.151,-23.010,000.00,000.00,009.96,-18.11
25-12-2009,04:49:19,180.030,87.913,100.188,-22.974,000.00,000.00,009.96,-18.11
25-12-2009,04:49:32,180.030,87.913,100.222,-22.941,000.00,000.00,009.95,-18.11
25-12-2009,04:49:44,180.030,87.913,100.259,-22.905,000.00,000.00,009.95,-18.10
25-12-2009,04:49:57,180.030,87.913,100.293,-22.871,000.00,000.00,009.95,-18.10
25-12-2009,04:50:09,180.030,87.913,100.330,-22.835,000.00,000.00,009.95,-18.10
25-12-2009,04:50:21,180.030,87.913,100.364,-22.801,000.00,000.00,009.95,-18.10
25-12-2009,04:50:33,180.030,87.913,100.401,-22.765,000.00,000.00,009.95,-18.10
25-12-2009,04:50:46,180.030,87.913,100.435,-22.732,000.00,000.00,009.94,-18.09
25-12-2009,04:50:58,180.030,87.913,100.472,-22.696,000.00,000.00,009.94,-18.09
25-12-2009,04:51:10,180.030,87.913,100.506,-22.662,000.00,000.00,009.94,-18.09
25-12-2009,04:51:21,180.030,87.913,100.535,-22.635,000.00,000.00,009.94,-18.09
25-12-2009,04:51:33,180.030,87.913,100.571,-22.598,000.00,000.00,009.94,-18.08
25-12-2009,04:51:45,180.030,87.913,100.606,-22.565,000.00,000.00,009.94,-18.08
25-12-2009,04:51:57,180.030,87.913,100.642,-22.529,000.00,000.00,009.94,-18.08
25-12-2009,04:52:09,180.030,87.913,100.671,-22.501,000.00,000.00,009.94,-18.08
25-12-2009,04:52:20,180.030,87.913,100.705,-22.468,000.00,000.00,009.94,-18.08
25-12-2009,04:52:32,180.030,87.913,100.742,-22.431,000.00,000.00,009.93,-18.07
25-12-2009,04:52:44,180.030,87.913,100.770,-22.404,000.00,000.00,009.94,-18.07
25-12-2009,04:52:56,180.030,88.001,100.804,-22.370,000.00,000.00,009.93,-18.07
25-12-2009,04:53:07,180.030,87.913,100.841,-22.334,000.00,000.00,009.93,-18.07
25-12-2009,04:53:19,180.030,87.913,100.869,-22.306,000.00,000.00,009.93,-18.07
25-12-2009,04:53:31,180.030,88.001,100.904,-22.273,000.00,000.00,009.93,-18.06
25-12-2009,04:53:43,180.030,88.001,100.940,-22.237,000.00,000.00,009.93,-18.06
25-12-2009,04:53:55,180.030,88.001,100.974,-22.204,000.00,000.00,009.93,-18.06
25-12-2009,04:54:07,180.030,88.001,101.003,-22.176,000.00,000.00,009.93,-18.06
25-12-2009,04:54:19,180.030,87.913,101.040,-22.140,000.00,000.00,009.93,-18.06
25-12-2009,04:54:30,180.030,87.913,101.074,-22.106,000.00,000.00,009.93,-18.05
25-12-2009,04:54:43,180.030,87.913,101.111,-22.070,000.00,000.00,009.92,-18.05
25-12-2009,04:54:54,180.030,87.913,101.139,-22.042,000.00,000.00,009.92,-18.05
25-12-2009,04:55:06,180.030,87.913,101.173,-22.009,000.00,000.00,009.92,-18.05
25-12-2009,04:55:18,180.030,88.001,101.210,-21.973,000.00,000.00,009.92,-18.04
25-12-2009,04:55:30,180.030,87.913,101.244,-21.940,000.00,000.00,009.92,-18.04
25-12-2009,04:55:42,180.030,87.913,101.281,-21.904,000.00,000.00,009.92,-18.04
25-12-2009,04:55:54,180.030,88.001,101.309,-21.876,000.00,000.00,009.92,-18.04
25-12-2009,04:56:06,180.030,88.001,101.343,-21.843,000.00,000.00,009.92,-18.04
25-12-2009,04:56:17,180.030,88.001,101.380,-21.807,000.00,000.00,009.92,-18.04
25-12-2009,04:56:29,180.030,88.001,101.408,-21.779,000.00,000.00,009.92,-18.03
25-12-2009,04:56:41,180.030,88.001,101.442,-21.746,000.00,000.00,009.91,-18.03
25-12-2009,04:56:53,180.030,88.001,101.479,-21.709,000.00,000.00,009.91,-18.03
25-12-2009,04:57:04,180.030,87.913,101.507,-21.682,000.00,000.00,009.91,-18.03
25-12-2009,04:57:17,180.030,87.913,101.541,-21.648,000.00,000.00,009.91,-18.02
25-12-2009,04:57:28,180.030,87.913,101.578,-21.612,000.00,000.00,009.91,-18.02
25-12-2009,04:57:40,180.030,87.913,101.612,-21.579,000.00,000.00,009.91,-18.02
25-12-2009,04:57:52,180.030,87.913,101.649,-21.543,000.00,000.00,009.91,-18.02
25-12-2009,04:58:04,180.030,87.913,101.677,-21.515,000.00,000.00,009.91,-18.02
25-12-2009,04:58:16,180.030,88.001,101.711,-21.482,000.00,000.00,009.91,-18.01
25-12-2009,04:58:28,180.030,87.913,101.748,-21.446,000.00,000.00,009.90,-18.01
25-12-2009,04:58:40,180.030,88.001,101.782,-21.413,000.00,000.00,009.90,-18.01
25-12-2009,04:58:52,180.030,88.001,101.810,-21.385,000.00,000.00,009.90,-18.01
25-12-2009,04:59:04,180.030,88.001,101.847,-21.349,000.00,000.00,009.90,-18.01
25-12-2009,04:59:16,180.030,88.001,101.881,-21.316,000.00,000.00,009.90,-18.00
25-12-2009,04:59:28,180.030,88.001,101.918,-21.280,000.00,000.00,009.90,-18.00
25-12-2009,04:59:40,180.030,88.001,101.952,-21.247,000.00,000.00,009.90,-18.00
25-12-2009,04:59:52,180.030,88.001,101.988,-21.211,000.00,000.00,009.90,-18.00
25-12-2009,05:00:05,180.030,88.001,102.022,-21.177,000.00,000.00,009.90,-17.99
25-12-2009,05:00:17,180.030,88.001,102.051,-21.150,000.00,000.00,009.90,-17.99
25-12-2009,05:00:29,180.030,88.001,102.087,-21.114,000.00,000.00,009.90,-17.99
25-12-2009,05:00:41,180.030,88.001,102.121,-21.081,000.00,000.00,009.90,-17.99
25-12-2009,05:00:53,180.030,88.001,102.158,-21.045,000.00,000.00,009.89,-17.99
25-12-2009,05:01:05,180.030,88.001,102.192,-21.011,000.00,000.00,009.89,-17.98
25-12-2009,05:01:17,180.030,88.001,102.220,-20.984,000.00,000.00,009.89,-17.98
25-12-2009,05:01:28,180.030,88.001,102.257,-20.948,000.00,000.00,009.89,-17.98
25-12-2009,05:01:41,180.030,88.001,102.291,-20.915,000.00,000.00,009.89,-17.98
25-12-2009,05:01:53,180.030,88.001,102.328,-20.879,000.00,000.00,009.89,-17.97
25-12-2009,05:02:05,180.030,88.001,102.361,-20.846,000.00,000.00,009.89,-17.97
25-12-2009,05:02:17,180.030,88.001,102.390,-20.818,000.00,000.00,009.89,-17.97
25-12-2009,05:02:29,180.030,88.001,102.426,-20.782,000.00,000.00,009.89,-17.97
25-12-2009,05:02:41,180.030,88.001,102.460,-20.749,000.00,000.00,009.89,-17.96
25-12-2009,05:02:53,180.030,87.913,102.497,-20.713,000.00,000.00,009.89,-17.96
25-12-2009,05:03:06,180.030,87.913,102.531,-20.680,000.00,000.00,009.89,-17.96
25-12-2009,05:03:18,180.030,88.001,102.568,-20.644,000.00,000.00,009.89,-17.96
25-12-2009,05:03:30,180.030,88.001,102.602,-20.611,000.00,000.00,009.89,-17.95
25-12-2009,05:03:42,180.030,88.001,102.638,-20.575,000.00,000.00,009.88,-17.95
25-12-2009,05:03:54,180.030,88.001,102.672,-20.542,000.00,000.00,009.88,-17.95
25-12-2009,05:04:07,180.030,88.001,102.709,-20.506,000.00,000.00,009.88,-17.95
25-12-2009,05:04:19,180.030,88.001,102.743,-20.473,000.00,000.00,009.88,-17.94
25-12-2009,05:04:31,180.030,88.001,102.771,-20.445,000.00,000.00,009.88,-17.94
25-12-2009,05:04:43,180.030,88.001,102.808,-20.409,000.00,000.00,009.88,-17.94
25-12-2009,05:04:55,180.030,88.001,102.842,-20.376,000.00,000.00,009.88,-17.94
25-12-2009,05:05:08,180.030,88.001,102.878,-20.340,000.00,000.00,009.88,-17.93
25-12-2009,05:05:20,180.030,88.001,102.912,-20.307,000.00,000.00,009.88,-17.93
25-12-2009,05:05:32,180.030,87.913,102.940,-20.279,000.00,000.00,009.88,-17.93
25-12-2009,05:05:44,180.030,87.913,102.977,-20.244,000.00,000.00,009.88,-17.93
25-12-2009,05:05:56,180.030,87.913,103.011,-20.211,000.00,000.00,009.88,-17.92
25-12-2009,05:06:08,180.030,87.913,103.048,-20.175,000.00,000.00,009.88,-17.92
25-12-2009,05:06:20,180.030,87.913,103.081,-20.142,000.00,000.00,009.88,-17.92
25-12-2009,05:06:31,180.030,87.913,103.110,-20.114,000.00,000.00,009.87,-17.92
25-12-2009,05:06:43,180.030,87.913,103.146,-20.078,000.00,000.00,009.87,-17.92
25-12-2009,05:06:55,180.030,87.913,103.180,-20.045,000.00,000.00,009.87,-17.91
25-12-2009,05:07:07,180.030,88.001,103.208,-20.018,000.00,000.00,009.87,-17.91
25-12-2009,05:07:19,180.030,88.001,103.245,-19.982,000.00,000.00,009.87,-17.91
25-12-2009,05:07:30,180.030,88.001,103.279,-19.949,000.00,000.00,009.87,-17.91
25-12-2009,05:07:42,180.030,87.913,103.315,-19.913,000.00,000.00,009.87,-17.90
25-12-2009,05:07:54,180.030,87.913,103.349,-19.880,000.00,000.00,009.87,-17.90
25-12-2009,05:08:07,180.030,87.913,103.378,-19.852,000.00,000.00,009.87,-17.90
25-12-2009,05:08:19,180.030,87.913,103.414,-19.817,000.00,000.00,009.87,-17.89
25-12-2009,05:08:31,180.030,87.913,103.448,-19.784,000.00,000.00,009.87,-17.89
25-12-2009,05:08:42,180.030,88.001,103.485,-19.748,000.00,000.00,009.87,-17.89
25-12-2009,05:08:55,180.030,88.001,103.518,-19.715,000.00,000.00,009.87,-17.89
25-12-2009,05:09:06,180.030,88.001,103.547,-19.687,000.00,000.00,009.87,-17.88
25-12-2009,05:09:19,180.030,87.913,103.583,-19.651,000.00,000.00,009.87,-17.88
25-12-2009,05:09:31,180.030,87.913,103.617,-19.618,000.00,000.00,009.86,-17.88
25-12-2009,05:09:44,180.030,87.913,103.654,-19.583,000.00,000.00,009.87,-17.88
25-12-2009,05:09:55,180.030,87.913,103.688,-19.550,000.00,000.00,009.86,-17.87
25-12-2009,05:10:08,180.030,87.913,103.724,-19.514,000.00,000.00,009.86,-17.87
25-12-2009,05:10:20,180.030,87.913,103.758,-19.481,000.00,000.00,009.86,-17.87
25-12-2009,05:10:32,180.030,87.913,103.795,-19.445,000.00,000.00,009.86,-17.87
25-12-2009,05:10:45,180.030,87.913,103.829,-19.412,000.00,000.00,009.86,-17.86
25-12-2009,05:10:57,180.030,87.913,103.865,-19.377,000.00,000.00,009.86,-17.86
25-12-2009,05:11:10,180.030,87.913,103.899,-19.344,000.00,000.00,009.86,-17.86
25-12-2009,05:11:22,180.030,87.913,103.936,-19.308,000.00,000.00,009.86,-17.86
25-12-2009,05:11:34,180.030,87.913,103.969,-19.275,000.00,000.00,009.86,-17.85
25-12-2009,05:11:47,180.030,88.001,103.998,-19.247,000.00,000.00,009.86,-17.85
25-12-2009,05:11:58,180.030,88.001,104.034,-19.212,000.00,000.00,009.86,-17.85
25-12-2009,05:12:10,180.030,88.001,104.068,-19.179,000.00,000.00,009.86,-17.85
25-12-2009,05:12:22,180.030,88.001,104.105,-19.143,000.00,000.00,009.86,-17.84
25-12-2009,05:12:34,180.030,88.001,104.133,-19.116,000.00,000.00,009.86,-17.84
25-12-2009,05:12:46,180.030,88.001,104.167,-19.083,000.00,000.00,009.86,-17.84
25-12-2009,05:12:58,180.030,88.001,104.203,-19.047,000.00,000.00,009.86,-17.83
25-12-2009,05:13:10,180.030,87.913,104.237,-19.014,000.00,000.00,009.86,-17.83
25-12-2009,05:13:22,180.030,88.001,104.274,-18.978,000.00,000.00,009.86,-17.83
25-12-2009,05:13:34,180.030,88.001,104.302,-18.951,000.00,000.00,009.86,-17.83
25-12-2009,05:13:46,180.030,87.913,104.336,-18.918,000.00,000.00,009.86,-17.82
25-12-2009,05:13:58,180.030,87.913,104.372,-18.883,000.00,000.00,009.86,-17.82
25-12-2009,05:14:10,180.030,87.913,104.406,-18.850,000.00,000.00,009.85,-17.82
25-12-2009,05:14:22,180.030,87.913,104.434,-18.822,000.00,000.00,009.86,-17.82
25-12-2009,05:14:34,180.030,87.913,104.471,-18.787,000.00,000.00,009.86,-17.81
25-12-2009,05:14:46,180.030,87.913,104.504,-18.754,000.00,000.00,009.86,-17.81
25-12-2009,05:14:59,180.030,87.913,104.541,-18.718,000.00,000.00,009.85,-17.81
25-12-2009,05:15:11,180.030,87.913,104.575,-18.685,000.00,000.00,009.85,-17.81
25-12-2009,05:15:23,180.030,87.913,104.611,-18.650,000.00,000.00,009.85,-17.80
25-12-2009,05:15:36,180.030,87.913,104.645,-18.617,000.00,000.00,009.85,-17.80
25-12-2009,05:15:47,180.030,87.913,104.682,-18.581,000.00,000.00,009.85,-17.80
25-12-2009,05:15:59,180.030,87.913,104.716,-18.548,000.00,000.00,009.85,-17.79
25-12-2009,05:16:12,180.030,87.913,104.752,-18.513,000.00,000.00,009.85,-17.79
25-12-2009,05:16:24,180.030,87.913,104.780,-18.485,000.00,000.00,009.85,-17.79
25-12-2009,05:16:36,180.030,87.913,104.814,-18.453,000.00,000.00,009.85,-17.78
25-12-2009,05:16:48,180.030,87.913,104.851,-18.417,000.00,000.00,009.85,-17.78
25-12-2009,05:17:00,180.030,87.913,104.885,-18.384,000.00,000.00,009.85,-17.78
25-12-2009,05:17:12,180.030,88.001,104.921,-18.349,000.00,000.00,009.85,-17.78
25-12-2009,05:17:24,180.030,88.001,104.949,-18.321,000.00,000.00,009.85,-17.78
25-12-2009,05:17:36,180.030,87.913,104.983,-18.288,000.00,000.00,009.85,-17.77
25-12-2009,05:17:48,180.030,87.913,105.020,-18.253,000.00,000.00,009.85,-17.77
25-12-2009,05:17:59,180.030,87.913,105.053,-18.220,000.00,000.00,009.85,-17.77
25-12-2009,05:18:11,180.030,88.001,105.082,-18.193,000.00,000.00,009.85,-17.76
25-12-2009,05:18:23,180.030,87.913,105.118,-18.157,000.00,000.00,009.85,-17.76
25-12-2009,05:18:35,180.030,87.913,105.152,-18.124,000.00,000.00,009.85,-17.76
25-12-2009,05:18:47,180.030,87.913,105.188,-18.089,000.00,000.00,009.85,-17.75
25-12-2009,05:18:59,180.030,87.913,105.217,-18.062,000.00,000.00,009.85,-17.75
25-12-2009,05:19:11,180.030,87.913,105.250,-18.029,000.00,000.00,009.85,-17.75
25-12-2009,05:19:23,180.030,87.913,105.287,-17.993,000.00,000.00,009.85,-17.75
25-12-2009,05:19:35,180.030,87.913,105.321,-17.961,000.00,000.00,009.85,-17.74
25-12-2009,05:19:47,180.030,87.913,105.349,-17.933,000.00,000.00,009.85,-17.74
25-12-2009,05:19:59,180.030,87.913,105.385,-17.898,000.00,000.00,009.85,-17.74
25-12-2009,05:20:11,180.030,87.913,105.419,-17.865,000.00,000.00,009.85,-17.74
25-12-2009,05:20:23,180.030,87.913,105.456,-17.830,000.00,000.00,009.85,-17.73
25-12-2009,05:20:36,180.030,87.913,105.490,-17.797,000.00,000.00,009.85,-17.73
25-12-2009,05:20:48,180.030,87.913,105.526,-17.762,000.00,000.00,009.85,-17.73
25-12-2009,05:21:00,180.030,87.913,105.560,-17.729,000.00,000.00,009.85,-17.72
25-12-2009,05:21:12,180.030,87.913,105.596,-17.693,000.00,000.00,009.85,-17.72
25-12-2009,05:21:24,180.030,87.913,105.625,-17.666,000.00,000.00,009.85,-17.72
25-12-2009,05:21:35,180.030,87.913,105.658,-17.633,000.00,000.00,009.85,-17.71
25-12-2009,05:21:48,180.030,87.913,105.695,-17.598,000.00,000.00,009.85,-17.71
25-12-2009,05:22:00,180.030,87.913,105.729,-17.565,000.00,000.00,009.85,-17.71
25-12-2009,05:22:13,180.030,87.913,105.765,-17.530,000.00,000.00,009.85,-17.71
25-12-2009,05:22:25,180.030,87.913,105.799,-17.497,000.00,000.00,009.85,-17.70
25-12-2009,05:22:36,180.030,87.913,105.827,-17.470,000.00,000.00,009.85,-17.70
25-12-2009,05:22:48,180.030,87.913,105.864,-17.435,000.00,000.00,009.85,-17.70
25-12-2009,05:23:00,180.030,87.913,105.897,-17.402,000.00,000.00,009.85,-17.69
25-12-2009,05:23:12,180.030,87.913,105.934,-17.367,000.00,000.00,009.85,-17.69
25-12-2009,05:23:25,180.030,87.913,105.968,-17.334,000.00,000.00,009.85,-17.69
25-12-2009,05:23:36,180.030,87.913,105.996,-17.307,000.00,000.00,009.85,-17.68
25-12-2009,05:23:48,180.030,87.913,106.032,-17.271,000.00,000.00,009.85,-17.68
25-12-2009,05:24:00,180.030,87.913,106.066,-17.239,000.00,000.00,009.84,-17.68
25-12-2009,05:24:13,180.030,87.913,106.103,-17.203,000.00,000.00,009.85,-17.68
25-12-2009,05:24:24,180.030,87.913,106.137,-17.171,000.00,000.00,009.85,-17.67
25-12-2009,05:24:36,180.030,87.913,106.165,-17.144,000.00,000.00,009.84,-17.67
25-12-2009,05:24:49,180.030,87.913,106.201,-17.108,000.00,000.00,009.85,-17.67
25-12-2009,05:25:01,180.030,87.913,106.235,-17.076,000.00,000.00,009.85,-17.66
25-12-2009,05:25:13,180.030,87.913,106.272,-17.040,000.00,000.00,009.85,-17.66
25-12-2009,05:25:25,180.030,87.913,106.305,-17.008,000.00,000.00,009.85,-17.66
25-12-2009,05:25:37,180.030,87.913,106.342,-16.972,000.00,000.00,009.85,-17.65
25-12-2009,05:25:49,180.030,87.913,106.376,-16.940,000.00,000.00,009.85,-17.65
25-12-2009,05:26:01,180.030,87.913,106.404,-16.913,000.00,000.00,009.85,-17.65
25-12-2009,05:26:13,180.030,87.913,106.440,-16.877,000.00,000.00,009.85,-17.65
25-12-2009,05:26:24,180.030,87.913,106.474,-16.845,000.00,000.00,009.85,-17.64
25-12-2009,05:26:36,180.030,87.913,106.502,-16.818,000.00,000.00,009.85,-17.64
25-12-2009,05:26:48,180.030,87.913,106.539,-16.782,000.00,000.00,009.85,-17.64
25-12-2009,05:27:00,180.030,87.913,106.573,-16.750,000.00,000.00,009.85,-17.63
25-12-2009,05:27:12,180.030,87.913,106.609,-16.715,000.00,000.00,009.85,-17.63
25-12-2009,05:27:24,180.030,87.913,106.637,-16.687,000.00,000.00,009.85,-17.63
25-12-2009,05:27:36,180.030,87.913,106.671,-16.655,000.00,000.00,009.85,-17.62
25-12-2009,05:27:47,180.030,87.913,106.708,-16.620,000.00,000.00,009.85,-17.62
25-12-2009,05:27:59,180.030,87.913,106.736,-16.593,000.00,000.00,009.85,-17.62
25-12-2009,05:28:11,180.030,87.913,106.770,-16.560,000.00,000.00,009.85,-17.62
25-12-2009,05:28:23,180.030,87.913,106.806,-16.525,000.00,000.00,009.85,-17.61
25-12-2009,05:28:34,180.030,87.913,106.840,-16.492,000.00,000.00,009.85,-17.61
25-12-2009,05:28:46,180.030,87.913,106.868,-16.465,000.00,000.00,009.85,-17.61
25-12-2009,05:28:58,180.030,87.913,106.905,-16.430,000.00,000.00,009.85,-17.60
25-12-2009,05:29:10,180.030,87.913,106.938,-16.398,000.00,000.00,009.85,-17.60
25-12-2009,05:29:22,180.030,87.913,106.966,-16.370,000.00,000.00,009.85,-17.60
25-12-2009,05:29:34,180.030,87.913,107.003,-16.335,000.00,000.00,009.85,-17.59
25-12-2009,05:29:45,180.030,87.913,107.037,-16.303,000.00,000.00,009.85,-17.59
25-12-2009,05:29:57,180.030,87.913,107.073,-16.268,000.00,000.00,009.85,-17.59
25-12-2009,05:30:09,180.030,87.913,107.102,-16.241,000.00,000.00,009.85,-17.58
25-12-2009,05:30:21,180.030,87.913,107.135,-16.208,000.00,000.00,009.85,-17.58
25-12-2009,05:30:34,180.030,87.913,107.172,-16.173,000.00,000.00,009.85,-17.58
25-12-2009,05:30:45,180.030,87.913,107.206,-16.141,000.00,000.00,009.85,-17.57
25-12-2009,05:30:57,180.030,87.913,107.242,-16.105,000.00,000.00,009.85,-17.57
25-12-2009,05:31:09,180.030,87.913,107.276,-16.073,000.00,000.00,009.85,-17.57
25-12-2009,05:31:21,180.030,87.913,107.304,-16.046,000.00,000.00,009.85,-17.57
25-12-2009,05:31:33,180.030,87.913,107.341,-16.011,000.00,000.00,009.85,-17.56
25-12-2009,05:31:44,180.030,87.913,107.375,-15.978,000.00,000.00,009.85,-17.56
25-12-2009,05:31:56,180.030,87.913,107.403,-15.951,000.00,000.00,009.85,-17.55
25-12-2009,05:32:08,180.030,87.913,107.439,-15.916,000.00,000.00,009.85,-17.55
25-12-2009,05:32:20,180.030,87.913,107.473,-15.884,000.00,000.00,009.85,-17.55
25-12-2009,05:32:32,180.030,87.913,107.510,-15.849,000.00,000.00,009.85,-17.55
25-12-2009,05:32:43,180.030,87.913,107.538,-15.822,000.00,000.00,009.85,-17.54
25-12-2009,05:32:55,180.030,87.913,107.572,-15.789,000.00,000.00,009.85,-17.54
25-12-2009,05:33:07,180.030,87.913,107.608,-15.754,000.00,000.00,009.85,-17.54
25-12-2009,05:33:19,180.030,87.913,107.636,-15.727,000.00,000.00,009.85,-17.53
25-12-2009,05:33:31,180.030,87.913,107.670,-15.695,000.00,000.00,009.85,-17.53
25-12-2009,05:33:42,180.030,87.913,107.707,-15.660,000.00,000.00,009.85,-17.53
25-12-2009,05:33:54,180.030,87.913,107.735,-15.633,000.00,000.00,009.85,-17.52
25-12-2009,05:34:06,180.030,87.913,107.769,-15.601,000.00,000.00,009.85,-17.52
25-12-2009,05:34:18,180.030,87.913,107.805,-15.566,000.00,000.00,009.85,-17.52
25-12-2009,05:34:29,180.030,87.913,107.839,-15.533,000.00,000.00,009.85,-17.51
25-12-2009,05:34:41,180.030,87.913,107.867,-15.506,000.00,000.00,009.85,-17.51
25-12-2009,05:34:53,180.030,87.913,107.904,-15.471,000.00,000.00,009.85,-17.51
25-12-2009,05:35:04,180.030,87.913,107.937,-15.439,000.00,000.00,009.85,-17.51
25-12-2009,05:35:16,180.030,87.913,107.966,-15.412,000.00,000.00,009.85,-17.50
25-12-2009,05:35:28,180.030,87.913,108.002,-15.377,000.00,000.00,009.85,-17.50
25-12-2009,05:35:40,180.030,87.913,108.036,-15.345,000.00,000.00,009.86,-17.49
25-12-2009,05:35:51,180.030,87.913,108.064,-15.318,000.00,000.00,009.85,-17.49
25-12-2009,05:36:03,180.030,87.913,108.101,-15.283,000.00,000.00,009.85,-17.49
25-12-2009,05:36:15,180.030,87.913,108.135,-15.251,000.00,000.00,009.86,-17.48
25-12-2009,05:36:27,180.030,87.913,108.171,-15.216,000.00,000.00,009.86,-17.48
25-12-2009,05:36:39,180.030,87.913,108.199,-15.189,000.00,000.00,009.86,-17.48
25-12-2009,05:36:52,180.030,87.913,108.233,-15.157,000.00,000.00,009.86,-17.47
25-12-2009,05:37:04,180.030,87.913,108.270,-15.122,000.00,000.00,009.86,-17.47
25-12-2009,05:37:16,180.030,87.913,108.304,-15.089,000.00,000.00,009.86,-17.47
25-12-2009,05:37:28,180.030,87.913,108.340,-15.054,000.00,000.00,009.86,-17.46
25-12-2009,05:37:40,180.030,87.913,108.374,-15.022,000.00,000.00,009.86,-17.46
25-12-2009,05:37:51,180.030,87.913,108.402,-14.995,000.00,000.00,009.86,-17.46
25-12-2009,05:38:04,180.030,87.913,108.439,-14.960,000.00,000.00,009.86,-17.45
25-12-2009,05:38:15,180.030,87.913,108.473,-14.928,000.00,000.00,009.86,-17.45
25-12-2009,05:38:27,180.030,87.913,108.509,-14.893,000.00,000.00,009.86,-17.45
25-12-2009,05:38:39,180.030,87.913,108.537,-14.867,000.00,000.00,009.86,-17.44
25-12-2009,05:38:50,180.030,88.001,108.571,-14.834,000.00,000.00,009.86,-17.44
25-12-2009,05:39:02,180.030,87.913,108.599,-14.808,000.00,000.00,009.86,-17.44
25-12-2009,05:39:13,180.030,87.913,108.636,-14.773,000.00,000.00,009.86,-17.43
25-12-2009,05:39:25,180.030,87.913,108.670,-14.740,000.00,000.00,009.86,-17.43
25-12-2009,05:39:37,180.030,87.913,108.706,-14.706,000.00,000.00,009.86,-17.43
25-12-2009,05:39:48,180.030,87.913,108.735,-14.679,000.00,000.00,009.86,-17.42
25-12-2009,05:40:00,180.030,87.913,108.768,-14.647,000.00,000.00,009.86,-17.42
25-12-2009,05:40:12,180.030,88.001,108.805,-14.612,000.00,000.00,009.86,-17.42
25-12-2009,05:40:24,180.030,87.913,108.833,-14.585,000.00,000.00,009.86,-17.41
25-12-2009,05:40:36,180.030,87.913,108.867,-14.553,000.00,000.00,009.86,-17.41
25-12-2009,05:40:48,180.030,87.913,108.904,-14.518,000.00,000.00,009.87,-17.41
25-12-2009,05:40:59,180.030,87.913,108.938,-14.486,000.00,000.00,009.86,-17.40
25-12-2009,05:41:11,180.030,87.913,108.966,-14.459,000.00,000.00,009.87,-17.40
25-12-2009,05:41:23,180.030,87.913,109.002,-14.424,000.00,000.00,009.87,-17.40
25-12-2009,05:41:35,180.030,87.913,109.036,-14.392,000.00,000.00,009.87,-17.39
25-12-2009,05:41:47,180.030,87.913,109.073,-14.358,000.00,000.00,009.87,-17.39
25-12-2009,05:42:00,180.030,87.913,109.107,-14.325,000.00,000.00,009.87,-17.38
25-12-2009,05:42:11,180.030,87.913,109.135,-14.299,000.00,000.00,009.87,-17.38
25-12-2009,05:42:24,180.030,87.913,109.172,-14.264,000.00,000.00,009.87,-17.38
25-12-2009,05:42:35,180.030,87.913,109.205,-14.232,000.00,000.00,009.87,-17.37
25-12-2009,05:42:47,180.030,87.913,109.234,-14.205,000.00,000.00,009.87,-17.37
25-12-2009,05:42:59,180.030,87.913,109.270,-14.170,000.00,000.00,009.87,-17.37
25-12-2009,05:43:10,180.030,87.913,109.304,-14.138,000.00,000.00,009.87,-17.36
25-12-2009,05:43:22,180.030,87.913,109.341,-14.104,000.00,000.00,009.87,-17.36
25-12-2009,05:43:34,180.030,87.913,109.369,-14.077,000.00,000.00,009.87,-17.36
25-12-2009,05:43:45,180.030,87.913,109.403,-14.045,000.00,000.00,009.87,-17.35
25-12-2009,05:43:57,180.030,87.913,109.439,-14.010,000.00,000.00,009.87,-17.35
25-12-2009,05:44:09,180.030,87.913,109.468,-13.984,000.00,000.00,009.87,-17.35
25-12-2009,05:44:21,180.030,87.913,109.502,-13.951,000.00,000.00,009.87,-17.34
25-12-2009,05:44:33,180.030,87.913,109.538,-13.917,000.00,000.00,009.88,-17.34
25-12-2009,05:44:45,180.030,87.913,109.572,-13.885,000.00,000.00,009.88,-17.33
25-12-2009,05:44:56,180.030,87.913,109.600,-13.858,000.00,000.00,009.88,-17.33
25-12-2009,05:45:08,180.030,87.913,109.637,-13.824,000.00,000.00,009.88,-17.33
25-12-2009,05:45:20,180.030,87.913,109.671,-13.792,000.00,000.00,009.88,-17.32
25-12-2009,05:45:31,180.030,88.001,109.699,-13.765,000.00,000.00,009.88,-17.32
25-12-2009,05:45:43,180.030,87.913,109.736,-13.730,000.00,000.00,009.88,-17.32
25-12-2009,05:45:54,180.030,87.913,109.764,-13.704,000.00,000.00,009.88,-17.32
25-12-2009,05:46:06,180.030,87.913,109.798,-13.672,000.00,000.00,009.88,-17.31
25-12-2009,05:46:17,180.030,87.913,109.835,-13.637,000.00,000.00,009.88,-17.31
25-12-2009,05:46:28,180.030,87.913,109.863,-13.610,000.00,000.00,009.88,-17.30
25-12-2009,05:46:40,180.030,87.913,109.897,-13.578,000.00,000.00,009.88,-17.30
25-12-2009,05:46:52,180.030,87.913,109.925,-13.552,000.00,000.00,009.88,-17.30
25-12-2009,05:47:03,180.030,87.913,109.962,-13.517,000.00,000.00,009.88,-17.29
25-12-2009,05:47:15,180.030,87.913,109.996,-13.485,000.00,000.00,009.88,-17.29
25-12-2009,05:47:27,180.030,87.913,110.024,-13.459,000.00,000.00,009.88,-17.28
25-12-2009,05:47:39,180.030,87.913,110.060,-13.424,000.00,000.00,009.89,-17.28
25-12-2009,05:47:50,180.030,87.913,110.094,-13.392,000.00,000.00,009.89,-17.28
25-12-2009,05:48:02,180.030,87.913,110.123,-13.366,000.00,000.00,009.89,-17.28
25-12-2009,05:48:13,180.030,87.913,110.159,-13.331,000.00,000.00,009.89,-17.27
25-12-2009,05:48:25,180.030,87.913,110.193,-13.299,000.00,000.00,009.89,-17.27
25-12-2009,05:48:36,180.030,87.913,110.222,-13.273,000.00,000.00,009.89,-17.26
25-12-2009,05:48:48,180.030,87.913,110.258,-13.238,000.00,000.00,009.89,-17.26
25-12-2009,05:48:59,180.030,87.913,110.287,-13.212,000.00,000.00,009.89,-17.26
25-12-2009,05:49:11,180.030,87.913,110.320,-13.180,000.00,000.00,009.89,-17.25
25-12-2009,05:49:22,180.030,87.913,110.357,-13.145,000.00,000.00,009.89,-17.25
25-12-2009,05:49:34,180.030,87.913,110.385,-13.119,000.00,000.00,009.89,-17.25
25-12-2009,05:49:46,180.030,87.913,110.419,-13.087,000.00,000.00,009.89,-17.24
25-12-2009,05:49:57,180.030,87.913,110.456,-13.053,000.00,000.00,009.89,-17.24
25-12-2009,05:50:09,180.030,87.913,110.484,-13.026,000.00,000.00,009.89,-17.23
25-12-2009,05:50:20,180.030,87.913,110.518,-12.994,000.00,000.00,009.89,-17.23
25-12-2009,05:50:32,180.030,87.913,110.547,-12.968,000.00,000.00,009.90,-17.23
25-12-2009,05:50:44,180.030,87.913,110.583,-12.933,000.00,000.00,009.90,-17.22
25-12-2009,05:50:56,180.030,87.913,110.617,-12.901,000.00,000.00,009.90,-17.22
25-12-2009,05:51:08,180.030,87.913,110.654,-12.867,000.00,000.00,009.90,-17.22
25-12-2009,05:51:19,180.030,87.913,110.688,-12.835,000.00,000.00,009.90,-17.21
25-12-2009,05:51:31,180.030,87.913,110.716,-12.809,000.00,000.00,009.90,-17.21
25-12-2009,05:51:43,180.030,87.913,110.753,-12.774,000.00,000.00,009.90,-17.21
25-12-2009,05:51:55,180.030,87.913,110.787,-12.743,000.00,000.00,009.90,-17.20
25-12-2009,05:52:07,180.030,87.913,110.815,-12.716,000.00,000.00,009.90,-17.20
25-12-2009,05:52:19,180.030,87.913,110.852,-12.682,000.00,000.00,009.90,-17.19
25-12-2009,05:52:30,180.030,87.913,110.886,-12.650,000.00,000.00,009.90,-17.19
25-12-2009,05:52:42,180.030,87.913,110.914,-12.624,000.00,000.00,009.90,-17.19
25-12-2009,05:52:53,180.030,87.913,110.951,-12.589,000.00,000.00,009.90,-17.18
25-12-2009,05:53:05,180.030,87.913,110.985,-12.558,000.00,000.00,009.91,-17.18
25-12-2009,05:53:17,180.030,87.913,111.013,-12.531,000.00,000.00,009.91,-17.17
25-12-2009,05:53:28,180.030,87.913,111.050,-12.497,000.00,000.00,009.91,-17.17
25-12-2009,05:53:40,180.030,87.913,111.084,-12.465,000.00,000.00,009.91,-17.17
25-12-2009,05:53:52,180.030,87.913,111.112,-12.439,000.00,000.00,009.91,-17.16
25-12-2009,05:54:03,180.030,87.913,111.149,-12.404,000.00,000.00,009.91,-17.16
25-12-2009,05:54:15,180.030,87.913,111.183,-12.373,000.00,000.00,009.91,-17.15
25-12-2009,05:54:26,180.030,87.913,111.212,-12.346,000.00,000.00,009.91,-17.15
25-12-2009,05:54:38,180.030,88.001,111.248,-12.312,000.00,000.00,009.91,-17.15
25-12-2009,05:54:49,180.030,88.001,111.282,-12.280,000.00,000.00,009.91,-17.14
25-12-2009,05:55:01,180.030,87.913,111.311,-12.254,000.00,000.00,009.91,-17.14
25-12-2009,05:55:13,180.030,87.913,111.348,-12.220,000.00,000.00,009.92,-17.14
25-12-2009,05:55:25,180.030,87.913,111.382,-12.188,000.00,000.00,009.92,-17.13
25-12-2009,05:55:37,180.030,87.913,111.410,-12.162,000.00,000.00,009.92,-17.13
25-12-2009,05:55:49,180.030,87.913,111.447,-12.128,000.00,000.00,009.92,-17.12
25-12-2009,05:56:01,180.030,87.913,111.481,-12.096,000.00,000.00,009.92,-17.12
25-12-2009,05:56:13,180.030,87.913,111.518,-12.062,000.00,000.00,009.92,-17.12
25-12-2009,05:56:25,180.030,87.913,111.552,-12.030,000.00,000.00,009.92,-17.11
25-12-2009,05:56:36,180.030,87.913,111.580,-12.004,000.00,000.00,009.92,-17.11
25-12-2009,05:56:48,180.030,87.913,111.617,-11.970,000.00,000.00,009.92,-17.10
25-12-2009,05:57:00,180.030,87.913,111.651,-11.938,000.00,000.00,009.92,-17.10
25-12-2009,05:57:11,180.030,87.913,111.679,-11.912,000.00,000.00,009.92,-17.10
25-12-2009,05:57:23,180.030,87.913,111.716,-11.878,000.00,000.00,009.92,-17.09
25-12-2009,05:57:34,180.030,87.913,111.750,-11.846,000.00,000.00,009.93,-17.09
25-12-2009,05:57:46,180.030,87.913,111.778,-11.820,000.00,000.00,009.93,-17.08
25-12-2009,05:57:58,180.030,87.913,111.815,-11.786,000.00,000.00,009.93,-17.08
25-12-2009,05:58:10,180.030,87.913,111.849,-11.754,000.00,000.00,009.93,-17.08
25-12-2009,05:58:21,180.030,87.913,111.878,-11.728,000.00,000.00,009.93,-17.07
25-12-2009,05:58:33,180.030,87.913,111.915,-11.694,000.00,000.00,009.93,-17.07
25-12-2009,05:58:45,180.030,87.913,111.949,-11.662,000.00,000.00,009.93,-17.06
25-12-2009,05:58:57,180.030,87.913,111.977,-11.636,000.00,000.00,009.93,-17.06
25-12-2009,05:59:08,180.030,87.913,112.014,-11.602,000.00,000.00,009.93,-17.06
25-12-2009,05:59:20,180.030,87.913,112.048,-11.570,000.00,000.00,009.93,-17.05
25-12-2009,05:59:32,180.030,87.913,112.085,-11.536,000.00,000.00,009.94,-17.05
25-12-2009,05:59:44,180.030,87.913,112.113,-11.510,000.00,000.00,009.94,-17.05
25-12-2009,05:59:55,180.030,87.913,112.147,-11.478,000.00,000.00,009.94,-17.04
25-12-2009,06:00:06,180.030,87.913,112.176,-11.452,000.00,000.00,009.94,-17.04
25-12-2009,06:00:18,180.030,87.913,112.213,-11.418,000.00,000.00,009.94,-17.03
25-12-2009,06:00:30,180.030,87.913,112.247,-11.387,000.00,000.00,009.94,-17.03
25-12-2009,06:00:42,180.030,87.913,112.284,-11.353,000.00,000.00,009.94,-17.03
25-12-2009,06:00:54,180.030,87.913,112.312,-11.327,000.00,000.00,009.94,-17.02
25-12-2009,06:01:05,180.030,87.913,112.346,-11.295,000.00,000.00,009.94,-17.02
25-12-2009,06:01:17,180.030,87.913,112.383,-11.261,000.00,000.00,009.94,-17.01
25-12-2009,06:01:29,180.030,87.913,112.417,-11.230,000.00,000.00,009.95,-17.01
25-12-2009,06:01:41,180.030,87.913,112.446,-11.204,000.00,000.00,009.95,-17.01
25-12-2009,06:01:53,180.030,87.913,112.483,-11.170,000.00,000.00,009.95,-17.00
25-12-2009,06:02:05,180.030,87.913,112.517,-11.138,000.00,000.00,009.95,-16.99
25-12-2009,06:02:17,180.030,87.913,112.545,-11.112,000.00,000.00,009.95,-16.99
25-12-2009,06:02:28,180.030,87.913,112.582,-11.078,000.00,000.00,009.95,-16.99
25-12-2009,06:02:41,180.030,87.913,112.616,-11.047,000.00,000.00,009.95,-16.98
25-12-2009,06:02:52,180.030,87.913,112.653,-11.013,000.00,000.00,009.95,-16.98
25-12-2009,06:03:03,180.030,87.913,112.682,-10.987,000.00,000.00,009.95,-16.98
25-12-2009,06:03:15,180.030,87.913,112.716,-10.955,000.00,000.00,009.95,-16.97
25-12-2009,06:03:27,180.030,88.001,112.753,-10.921,000.00,000.00,009.96,-16.97
25-12-2009,06:03:40,180.030,87.913,112.787,-10.890,000.00,000.00,009.05,-15.42
25-12-2009,06:03:52,180.030,87.913,112.815,-10.864,000.00,000.00,011.06,-18.84
25-12-2009,06:04:03,180.030,87.913,112.852,-10.830,000.00,000.00,009.96,-16.96
25-12-2009,06:04:15,180.030,87.913,112.886,-10.799,000.00,000.00,009.96,-16.95
25-12-2009,06:04:27,180.030,87.913,112.923,-10.765,000.00,000.00,009.96,-16.95
25-12-2009,06:04:39,180.030,87.913,112.952,-10.739,000.00,000.00,009.96,-16.94
25-12-2009,06:04:51,180.030,87.913,112.986,-10.708,000.00,000.00,009.96,-16.94
25-12-2009,06:05:03,180.030,87.913,113.023,-10.674,000.00,000.00,009.97,-16.93
25-12-2009,06:05:15,180.030,87.913,113.057,-10.642,000.00,000.00,009.97,-16.93
25-12-2009,06:05:27,180.030,87.913,113.086,-10.616,000.00,000.00,009.97,-16.92
25-12-2009,06:05:38,180.030,87.913,113.123,-10.583,000.00,000.00,009.97,-16.92
25-12-2009,06:05:49,180.030,87.913,113.157,-10.551,000.00,000.00,009.97,-16.92
25-12-2009,06:06:01,180.030,87.913,113.185,-10.525,000.00,000.00,009.97,-16.91
25-12-2009,06:06:13,180.030,87.913,113.223,-10.491,000.00,000.00,009.97,-16.91
25-12-2009,06:06:24,180.030,87.913,113.251,-10.465,000.00,000.00,009.97,-16.91
25-12-2009,06:06:36,180.030,87.913,113.285,-10.434,000.00,000.00,009.97,-16.90
25-12-2009,06:06:48,180.030,87.913,113.322,-10.400,000.00,000.00,009.98,-16.90
25-12-2009,06:06:59,180.030,87.913,113.356,-10.369,000.00,000.00,009.98,-16.89
25-12-2009,06:07:11,180.030,87.913,113.391,-10.338,000.00,000.00,009.98,-16.89
25-12-2009,06:07:23,180.030,87.913,113.422,-10.310,000.00,000.00,009.98,-16.88
25-12-2009,06:07:35,180.030,87.913,113.456,-10.278,000.00,000.00,009.98,-16.88
25-12-2009,06:07:47,180.030,88.001,113.485,-10.252,000.00,000.00,009.98,-16.87
25-12-2009,06:07:59,180.030,88.001,113.522,-10.219,000.00,000.00,009.98,-16.87
25-12-2009,06:08:11,180.030,88.001,113.556,-10.188,000.00,000.00,009.98,-16.87
25-12-2009,06:08:22,180.030,88.001,113.593,-10.154,000.00,000.00,009.98,-16.86
25-12-2009,06:08:34,180.030,87.913,113.622,-10.128,000.00,000.00,009.99,-16.86
25-12-2009,06:08:46,180.030,88.001,113.656,-10.097,000.00,000.00,009.99,-16.85
25-12-2009,06:08:58,180.030,87.913,113.693,-10.063,000.00,000.00,009.99,-16.85
25-12-2009,06:09:09,180.030,88.001,113.727,-10.032,000.00,000.00,009.99,-16.84
25-12-2009,06:09:22,180.030,87.913,113.756,-10.006,000.00,000.00,009.99,-16.84
25-12-2009,06:09:33,180.030,87.913,113.793,-9.972,000.00,000.00,009.99,-16.84
25-12-2009,06:09:46,180.030,87.913,113.827,-9.941,000.00,000.00,009.99,-16.83
25-12-2009,06:09:57,180.030,88.001,113.864,-9.908,000.00,000.00,009.99,-16.83
25-12-2009,06:10:09,180.030,87.913,113.893,-9.882,000.00,000.00,010.00,-16.82
25-12-2009,06:10:21,180.030,87.913,113.927,-9.851,000.00,000.00,010.00,-16.82
25-12-2009,06:10:33,180.030,87.913,113.964,-9.817,000.00,000.00,010.00,-16.81
25-12-2009,06:10:45,180.030,87.913,113.999,-9.786,000.00,000.00,010.00,-16.81
25-12-2009,06:10:57,180.030,87.913,114.036,-9.753,000.00,000.00,010.00,-16.80
25-12-2009,06:11:09,180.030,87.913,114.064,-9.727,000.00,000.00,010.00,-16.80
25-12-2009,06:11:21,180.030,88.001,114.099,-9.696,000.00,000.00,010.00,-16.80
25-12-2009,06:11:33,180.030,87.913,114.136,-9.662,000.00,000.00,010.00,-16.79
25-12-2009,06:11:45,180.030,87.913,114.170,-9.631,000.00,000.00,010.01,-16.78
25-12-2009,06:11:56,180.030,87.913,114.199,-9.605,000.00,000.00,010.01,-16.78
25-12-2009,06:12:08,180.030,87.913,114.236,-9.572,000.00,000.00,010.01,-16.78
25-12-2009,06:12:20,180.030,87.913,114.270,-9.541,000.00,000.00,010.01,-16.77
25-12-2009,06:12:32,180.030,87.913,114.307,-9.507,000.00,000.00,010.01,-16.77
25-12-2009,06:12:43,180.030,87.913,114.336,-9.481,000.00,000.00,010.01,-16.77
25-12-2009,06:12:55,180.030,87.913,114.370,-9.451,000.00,000.00,010.02,-16.76
25-12-2009,06:13:06,180.030,87.913,114.399,-9.425,000.00,000.00,010.02,-16.75
25-12-2009,06:13:18,180.030,87.913,114.436,-9.391,000.00,000.00,010.02,-16.75
25-12-2009,06:13:30,180.030,87.913,114.471,-9.360,000.00,000.00,010.02,-16.75
25-12-2009,06:13:41,180.030,87.913,114.499,-9.335,000.00,000.00,010.02,-16.74
25-12-2009,06:13:53,180.030,87.913,114.536,-9.301,000.00,000.00,010.02,-16.74
25-12-2009,06:14:04,180.030,88.001,114.565,-9.275,000.00,000.00,010.02,-16.74
25-12-2009,06:14:16,180.030,87.913,114.599,-9.244,000.00,000.00,010.02,-16.73
25-12-2009,06:14:28,180.030,87.913,114.637,-9.211,000.00,000.00,010.03,-16.72
25-12-2009,06:14:39,180.030,87.913,114.665,-9.185,000.00,000.00,010.03,-16.72
25-12-2009,06:14:51,180.030,87.913,114.700,-9.154,000.00,000.00,010.03,-16.72
25-12-2009,06:15:03,180.030,87.913,114.737,-9.121,000.00,000.00,010.03,-16.71
25-12-2009,06:15:15,180.030,87.913,114.771,-9.090,000.00,000.00,010.03,-16.70
25-12-2009,06:15:27,180.030,87.913,114.800,-9.065,000.00,000.00,010.03,-16.70
25-12-2009,06:15:39,180.030,87.913,114.837,-9.031,000.00,000.00,010.04,-16.70
25-12-2009,06:15:52,180.030,87.913,114.872,-9.000,000.00,000.00,010.04,-16.69
25-12-2009,06:16:04,180.030,87.913,114.909,-8.967,000.00,000.00,010.04,-16.69
25-12-2009,06:16:16,180.030,87.913,114.943,-8.936,000.00,000.00,010.04,-16.68
25-12-2009,06:16:28,180.030,87.913,114.981,-8.903,000.00,000.00,010.04,-16.68
25-12-2009,06:16:40,180.030,87.913,115.015,-8.872,000.00,000.00,010.04,-16.67
25-12-2009,06:16:51,180.030,87.913,115.044,-8.846,000.00,000.00,010.04,-16.67
25-12-2009,06:17:04,180.030,87.913,115.081,-8.813,000.00,000.00,010.05,-16.67
25-12-2009,06:17:15,180.030,87.913,115.116,-8.782,000.00,000.00,010.05,-16.66
25-12-2009,06:17:27,180.030,87.913,115.153,-8.749,000.00,000.00,010.05,-16.65
25-12-2009,06:17:39,180.030,87.913,115.182,-8.723,000.00,000.00,010.05,-16.65
25-12-2009,06:17:51,180.030,87.913,115.216,-8.693,000.00,000.00,010.05,-16.65
25-12-2009,06:18:02,180.030,87.913,115.253,-8.659,000.00,000.00,010.05,-16.64
25-12-2009,06:18:14,180.030,87.913,115.282,-8.634,000.00,000.00,010.05,-16.64
25-12-2009,06:18:26,180.030,87.913,115.317,-8.603,000.00,000.00,010.06,-16.63
25-12-2009,06:18:38,180.030,87.913,115.354,-8.570,000.00,000.00,010.06,-16.63
25-12-2009,06:18:50,180.030,87.913,115.389,-8.539,000.00,000.00,010.06,-16.62
25-12-2009,06:19:02,180.030,87.913,115.417,-8.514,000.00,000.00,010.06,-16.62
25-12-2009,06:19:14,180.030,87.913,115.455,-8.480,000.00,000.00,010.06,-16.61
25-12-2009,06:19:25,180.030,87.913,115.489,-8.450,000.00,000.00,010.06,-16.61
25-12-2009,06:19:37,180.030,87.913,115.518,-8.424,000.00,000.00,010.06,-16.60
25-12-2009,06:19:48,180.030,87.913,115.555,-8.391,000.00,000.00,010.07,-16.60
25-12-2009,06:20:00,180.030,87.913,115.590,-8.360,000.00,000.00,010.07,-16.59
25-12-2009,06:20:12,180.030,87.913,115.627,-8.327,000.00,000.00,010.07,-16.59
25-12-2009,06:20:24,180.030,87.913,115.656,-8.302,000.00,000.00,010.07,-16.59
25-12-2009,06:20:36,180.030,87.913,115.690,-8.271,000.00,000.00,010.07,-16.58
25-12-2009,06:20:48,180.030,87.913,115.728,-8.238,000.00,000.00,010.07,-16.58
25-12-2009,06:21:00,180.030,87.913,115.762,-8.207,000.00,000.00,010.07,-16.57
25-12-2009,06:21:12,180.030,87.913,115.800,-8.174,000.00,000.00,010.08,-16.57
25-12-2009,06:21:24,180.030,88.001,115.829,-8.149,000.00,000.00,010.08,-16.56
25-12-2009,06:21:36,180.030,88.001,115.863,-8.118,000.00,000.00,010.08,-16.56
25-12-2009,06:21:48,180.030,88.001,115.901,-8.085,000.00,000.00,010.08,-16.55
25-12-2009,06:22:00,180.030,87.913,115.935,-8.054,000.00,000.00,010.08,-16.55
25-12-2009,06:22:12,180.030,87.913,115.973,-8.021,000.00,000.00,010.08,-16.54
25-12-2009,06:22:24,180.030,87.913,116.002,-7.996,000.00,000.00,010.09,-16.54
25-12-2009,06:22:36,180.030,87.913,116.036,-7.965,000.00,000.00,010.09,-16.53
25-12-2009,06:22:48,180.030,87.913,116.074,-7.932,000.00,000.00,010.09,-16.53
25-12-2009,06:22:59,180.030,88.001,116.102,-7.907,000.00,000.00,010.09,-16.52
25-12-2009,06:23:12,180.030,88.001,116.137,-7.876,000.00,000.00,010.09,-16.52
25-12-2009,06:23:23,180.030,87.913,116.175,-7.843,000.00,000.00,010.09,-16.51
25-12-2009,06:23:35,180.030,87.913,116.209,-7.813,000.00,000.00,010.10,-16.51
25-12-2009,06:23:47,180.030,88.001,116.247,-7.780,000.00,000.00,010.10,-16.50
25-12-2009,06:23:59,180.030,87.913,116.275,-7.755,000.00,000.00,010.10,-16.50
25-12-2009,06:24:11,180.030,87.913,116.310,-7.724,000.00,000.00,010.10,-16.49
25-12-2009,06:24:23,180.030,88.001,116.348,-7.691,000.00,000.00,010.10,-16.49
25-12-2009,06:24:34,180.030,88.001,116.376,-7.666,000.00,000.00,010.10,-16.49
25-12-2009,06:24:46,180.030,88.001,116.411,-7.635,000.00,000.00,010.10,-16.48
25-12-2009,06:24:58,180.030,88.001,116.449,-7.602,000.00,000.00,010.11,-16.47
25-12-2009,06:25:10,180.030,88.001,116.483,-7.572,000.00,000.00,010.11,-16.47
25-12-2009,06:25:22,180.030,88.001,116.512,-7.547,000.00,000.00,010.11,-16.47
25-12-2009,06:25:34,180.030,88.001,116.550,-7.514,000.00,000.00,009.19,-14.96
25-12-2009,06:25:46,180.030,88.001,116.584,-7.483,000.00,000.00,010.11,-16.45
25-12-2009,06:25:58,180.030,88.001,116.622,-7.450,000.00,000.00,010.12,-16.45
25-12-2009,06:26:10,180.030,88.001,116.657,-7.420,000.00,000.00,010.12,-16.44
25-12-2009,06:26:22,180.030,88.001,116.686,-7.395,000.00,000.00,010.12,-16.44
25-12-2009,06:26:33,180.030,88.001,116.723,-7.362,000.00,000.00,010.12,-16.44
25-12-2009,06:26:46,180.030,88.001,116.758,-7.332,000.00,000.00,010.12,-16.43
25-12-2009,06:26:57,180.030,88.001,116.796,-7.299,000.00,000.00,010.12,-16.42
25-12-2009,06:27:09,180.030,87.913,116.830,-7.268,000.00,000.00,010.12,-16.42
25-12-2009,06:27:22,180.030,88.001,116.868,-7.236,000.00,000.00,010.13,-16.42
25-12-2009,06:27:34,180.030,88.001,116.897,-7.210,000.00,000.00,010.13,-16.41
25-12-2009,06:27:46,180.030,88.001,116.932,-7.180,000.00,000.00,010.13,-16.40
25-12-2009,06:27:58,180.030,87.913,116.969,-7.147,000.00,000.00,010.13,-16.40
25-12-2009,06:28:10,180.030,87.913,117.004,-7.117,000.00,000.00,010.13,-16.39
25-12-2009,06:28:23,180.030,87.913,117.042,-7.084,000.00,000.00,010.14,-16.39
25-12-2009,06:28:34,180.030,87.913,117.071,-7.059,000.00,000.00,010.14,-16.39
25-12-2009,06:28:46,180.030,87.913,117.105,-7.029,000.00,000.00,010.14,-16.38
25-12-2009,06:28:57,180.030,88.001,117.143,-6.996,000.00,000.00,010.14,-16.37
25-12-2009,06:29:09,180.030,88.001,117.178,-6.966,000.00,000.00,010.14,-16.37
25-12-2009,06:29:21,179.943,88.001,117.207,-6.941,000.00,000.00,010.14,-16.36
25-12-2009,06:29:33,180.030,88.001,117.244,-6.908,000.00,000.00,010.15,-16.36
25-12-2009,06:29:45,179.943,88.001,117.279,-6.878,000.00,000.00,010.15,-16.35
25-12-2009,06:29:56,179.943,88.001,117.308,-6.853,000.00,000.00,010.15,-16.35
25-12-2009,06:30:08,179.943,88.001,117.346,-6.820,000.00,000.00,010.15,-16.34
25-12-2009,06:30:20,179.943,87.913,117.381,-6.790,000.00,000.00,010.15,-16.34
25-12-2009,06:30:32,179.943,88.001,117.418,-6.757,000.00,000.00,010.15,-16.33
25-12-2009,06:30:44,179.943,87.913,117.447,-6.732,000.00,000.00,010.16,-16.33
25-12-2009,06:30:55,179.943,88.001,117.482,-6.702,000.00,000.00,010.16,-16.32
25-12-2009,06:31:07,179.943,87.913,117.520,-6.669,000.00,000.00,010.16,-16.32
25-12-2009,06:31:20,179.943,87.913,117.555,-6.639,000.00,000.00,010.16,-16.31
25-12-2009,06:31:32,180.030,87.913,117.593,-6.607,000.00,000.00,010.16,-16.31
25-12-2009,06:31:44,180.030,87.913,117.622,-6.581,000.00,000.00,010.16,-16.30
25-12-2009,06:31:56,180.030,87.913,117.657,-6.551,000.00,000.00,010.17,-16.30
25-12-2009,06:32:09,180.030,88.001,117.694,-6.519,000.00,000.00,010.17,-16.29
25-12-2009,06:32:21,180.030,88.001,117.729,-6.489,000.00,000.00,010.17,-16.29
25-12-2009,06:32:34,180.030,88.001,117.767,-6.456,000.00,000.00,010.17,-16.28
25-12-2009,06:32:45,179.943,88.001,117.802,-6.426,000.00,000.00,010.17,-16.27
25-12-2009,06:32:58,180.030,88.001,117.840,-6.394,000.00,000.00,010.18,-16.27
25-12-2009,06:33:10,179.943,88.001,117.875,-6.364,000.00,000.00,010.18,-16.27
25-12-2009,06:33:22,179.943,88.001,117.904,-6.339,000.00,000.00,010.18,-16.26
25-12-2009,06:33:33,180.030,88.001,117.941,-6.306,000.00,000.00,010.18,-16.26
25-12-2009,06:33:45,180.030,88.001,117.976,-6.276,000.00,000.00,010.19,-16.25
25-12-2009,06:33:57,180.030,88.001,118.014,-6.244,000.00,000.00,010.19,-16.24
25-12-2009,06:34:09,180.030,88.001,118.043,-6.219,000.00,000.00,010.19,-16.24
25-12-2009,06:34:21,180.030,87.913,118.078,-6.189,000.00,000.00,010.19,-16.23
25-12-2009,06:34:33,180.030,87.913,118.116,-6.156,000.00,000.00,010.19,-16.23
25-12-2009,06:34:45,180.030,88.001,118.151,-6.126,000.00,000.00,010.19,-16.22
25-12-2009,06:34:57,179.943,88.001,118.189,-6.094,000.00,000.00,010.20,-16.22
25-12-2009,06:35:09,180.030,88.001,118.218,-6.069,000.00,000.00,010.20,-16.21
25-12-2009,06:35:21,180.030,88.001,118.253,-6.039,000.00,000.00,010.20,-16.21
25-12-2009,06:35:33,180.030,88.001,118.291,-6.007,000.00,000.00,010.20,-16.20
25-12-2009,06:35:44,180.030,87.913,118.326,-5.977,000.00,000.00,010.20,-16.19
25-12-2009,06:35:57,180.030,88.001,118.355,-5.952,000.00,000.00,010.20,-16.19
25-12-2009,06:36:09,180.030,87.913,118.393,-5.919,000.00,000.00,010.21,-16.19
25-12-2009,06:36:21,180.030,88.001,118.428,-5.889,000.00,000.00,010.21,-16.18
25-12-2009,06:36:33,180.030,88.001,118.466,-5.857,000.00,000.00,010.21,-16.18
25-12-2009,06:36:44,179.943,88.001,118.501,-5.827,000.00,000.00,010.21,-16.17
25-12-2009,06:36:56,179.943,87.913,118.530,-5.802,000.00,000.00,010.21,-16.16
25-12-2009,06:37:08,179.943,87.913,118.568,-5.770,000.00,000.00,010.22,-16.16
25-12-2009,06:37:20,180.030,88.001,118.603,-5.740,000.00,000.00,008.18,-12.92
25-12-2009,06:37:33,180.030,88.001,118.641,-5.708,000.00,000.00,012.26,-19.38
25-12-2009,06:37:44,180.030,88.001,118.676,-5.678,000.00,000.00,010.22,-16.15
25-12-2009,06:37:56,180.030,88.001,118.705,-5.653,000.00,000.00,010.22,-16.14
25-12-2009,06:38:08,180.030,87.913,118.743,-5.621,000.00,000.00,010.23,-16.13
25-12-2009,06:38:20,180.030,87.913,118.778,-5.591,000.00,000.00,010.23,-16.13
25-12-2009,06:38:32,180.030,87.913,118.808,-5.567,000.00,000.00,010.23,-16.12
25-12-2009,06:38:43,180.030,87.913,118.846,-5.534,000.00,000.00,010.23,-16.12
25-12-2009,06:38:55,180.030,87.913,118.881,-5.505,000.00,000.00,010.24,-16.11
25-12-2009,06:39:07,180.030,87.913,118.919,-5.472,000.00,000.00,010.24,-16.11
25-12-2009,06:39:19,180.030,87.913,118.948,-5.448,000.00,000.00,010.24,-16.10
25-12-2009,06:39:31,180.030,87.913,118.983,-5.418,000.00,000.00,010.24,-16.10
25-12-2009,06:39:43,180.030,87.913,119.021,-5.386,000.00,000.00,010.24,-16.09
25-12-2009,06:39:54,180.030,87.913,119.056,-5.356,000.00,000.00,010.24,-16.09
25-12-2009,06:40:06,180.030,87.913,119.086,-5.331,000.00,000.00,010.25,-16.08
25-12-2009,06:40:19,180.030,87.913,119.124,-5.299,000.00,000.00,010.25,-16.07
25-12-2009,06:40:31,180.030,88.001,119.159,-5.269,000.00,000.00,010.25,-16.07
25-12-2009,06:40:42,180.030,88.001,119.197,-5.237,000.00,000.00,010.25,-16.06
25-12-2009,06:40:54,179.943,88.001,119.226,-5.213,000.00,000.00,010.25,-16.06
25-12-2009,06:41:06,179.943,88.001,119.261,-5.183,000.00,000.00,010.26,-16.05
25-12-2009,06:41:18,180.030,88.001,119.299,-5.151,000.00,000.00,010.26,-16.05
25-12-2009,06:41:30,180.030,88.001,119.335,-5.121,000.00,000.00,010.26,-16.04
25-12-2009,06:41:41,180.030,88.001,119.364,-5.097,000.00,000.00,010.26,-16.04
25-12-2009,06:41:54,180.030,88.001,119.402,-5.065,000.00,000.00,010.26,-16.03
25-12-2009,06:42:06,180.030,88.001,119.437,-5.035,000.00,000.00,010.27,-16.02
25-12-2009,06:42:18,180.030,87.913,119.475,-5.003,000.00,000.00,010.27,-16.02
25-12-2009,06:42:30,180.030,88.001,119.511,-4.973,000.00,000.00,010.27,-16.01
25-12-2009,06:42:42,179.943,88.001,119.549,-4.941,000.00,000.00,010.27,-16.01
25-12-2009,06:42:54,180.030,88.001,119.584,-4.912,000.00,000.00,010.27,-16.00
25-12-2009,06:43:07,180.030,87.913,119.613,-4.887,000.00,000.00,010.28,-16.00
25-12-2009,06:43:19,180.030,87.913,119.652,-4.855,000.00,000.00,010.28,-15.99
25-12-2009,06:43:31,180.030,87.913,119.687,-4.826,000.00,000.00,010.28,-15.99
25-12-2009,06:43:43,180.030,87.913,119.725,-4.794,000.00,000.00,010.28,-15.98
25-12-2009,06:43:55,180.030,87.913,119.760,-4.764,000.00,000.00,010.29,-15.97
25-12-2009,06:44:07,180.030,87.913,119.798,-4.732,000.00,000.00,010.29,-15.97
25-12-2009,06:44:20,180.030,87.913,119.834,-4.703,000.00,000.00,010.29,-15.96
25-12-2009,06:44:31,180.030,87.913,119.863,-4.678,000.00,000.00,010.29,-15.96
25-12-2009,06:44:43,180.030,87.913,119.901,-4.646,000.00,000.00,010.29,-15.95
25-12-2009,06:44:56,180.030,87.913,119.937,-4.617,000.00,000.00,010.30,-15.94
25-12-2009,06:45:08,180.030,87.913,119.975,-4.585,000.00,000.00,010.30,-15.94
25-12-2009,06:45:20,180.030,87.913,120.010,-4.556,000.00,000.00,010.30,-15.93
25-12-2009,06:45:32,180.030,87.913,120.049,-4.524,000.00,000.00,010.30,-15.93
25-12-2009,06:45:44,180.030,87.913,120.078,-4.499,000.00,000.00,010.30,-15.92
25-12-2009,06:45:56,180.030,87.913,120.113,-4.470,000.00,000.00,010.31,-15.92
25-12-2009,06:46:08,180.030,87.913,120.152,-4.438,000.00,000.00,010.31,-15.91
25-12-2009,06:46:19,180.030,87.913,120.187,-4.409,000.00,000.00,010.31,-15.91
25-12-2009,06:46:31,180.030,87.913,120.216,-4.384,000.00,000.00,010.31,-15.90
25-12-2009,06:46:43,179.943,88.001,120.255,-4.353,000.00,000.00,010.32,-15.90
25-12-2009,06:46:55,179.943,88.001,120.290,-4.323,000.00,000.00,010.32,-15.89
25-12-2009,06:47:07,179.943,88.001,120.320,-4.299,000.00,000.00,010.32,-15.88
25-12-2009,06:47:19,180.030,87.913,120.358,-4.267,000.00,000.00,010.32,-15.88
25-12-2009,06:47:31,180.030,87.913,120.393,-4.238,000.00,000.00,010.32,-15.87
25-12-2009,06:47:42,180.030,88.001,120.432,-4.206,000.00,000.00,010.32,-15.87
25-12-2009,06:47:54,180.030,87.913,120.461,-4.182,000.00,000.00,010.33,-15.86
25-12-2009,06:48:06,180.030,87.913,120.497,-4.152,000.00,000.00,010.33,-15.85
25-12-2009,06:48:18,180.030,87.913,120.535,-4.121,000.00,000.00,010.33,-15.85
25-12-2009,06:48:30,180.030,87.913,120.570,-4.091,000.00,000.00,010.33,-15.84
25-12-2009,06:48:42,180.030,87.913,120.609,-4.060,000.00,000.00,010.34,-15.84
25-12-2009,06:48:54,180.030,87.913,120.638,-4.035,000.00,000.00,010.34,-15.83
25-12-2009,06:49:06,180.030,87.913,120.674,-4.006,000.00,000.00,010.34,-15.82
25-12-2009,06:49:19,180.030,87.913,120.712,-3.975,000.00,000.00,010.35,-15.82
25-12-2009,06:49:31,180.030,88.001,120.748,-3.945,000.00,000.00,010.35,-15.81
25-12-2009,06:49:43,180.030,88.001,120.786,-3.914,000.00,000.00,010.35,-15.81
25-12-2009,06:49:54,180.030,88.001,120.822,-3.885,000.00,000.00,010.35,-15.80
25-12-2009,06:50:06,180.030,87.913,120.851,-3.860,000.00,000.00,010.35,-15.80
25-12-2009,06:50:18,180.030,87.913,120.890,-3.829,000.00,000.00,010.35,-15.79
25-12-2009,06:50:31,180.030,87.913,120.925,-3.800,000.00,000.00,010.36,-15.79
25-12-2009,06:50:42,180.030,87.913,120.964,-3.768,000.00,000.00,010.36,-15.78
25-12-2009,06:50:54,180.030,87.913,120.999,-3.739,000.00,000.00,010.36,-15.78
25-12-2009,06:51:06,180.030,87.913,121.029,-3.715,000.00,000.00,010.36,-15.77
25-12-2009,06:51:18,180.030,87.913,121.067,-3.683,000.00,000.00,010.37,-15.76
25-12-2009,06:51:30,180.030,87.913,121.103,-3.654,000.00,000.00,010.37,-15.76
25-12-2009,06:51:41,180.030,87.913,121.133,-3.630,000.00,000.00,010.37,-15.75
25-12-2009,06:51:53,180.030,87.913,121.171,-3.598,000.00,000.00,010.37,-15.75
25-12-2009,06:52:05,179.943,88.001,121.207,-3.569,000.00,000.00,010.38,-15.74
25-12-2009,06:52:17,180.030,88.001,121.245,-3.538,000.00,000.00,010.38,-15.73
25-12-2009,06:52:29,180.030,88.001,121.275,-3.514,000.00,000.00,010.38,-15.73
25-12-2009,06:52:42,180.030,87.913,121.310,-3.485,000.00,000.00,010.38,-15.72
25-12-2009,06:52:53,180.030,88.001,121.349,-3.453,000.00,000.00,010.38,-15.72
25-12-2009,06:53:06,180.030,88.001,121.385,-3.424,000.00,000.00,010.39,-15.71
25-12-2009,06:53:19,179.943,88.001,121.423,-3.393,000.00,000.00,010.39,-15.70
25-12-2009,06:53:31,179.943,87.913,121.459,-3.364,000.00,000.00,010.39,-15.70
25-12-2009,06:53:44,179.943,87.913,121.497,-3.332,000.00,000.00,010.39,-15.69
25-12-2009,06:53:55,179.943,87.913,121.533,-3.303,000.00,000.00,010.40,-15.68
25-12-2009,06:54:07,179.943,87.913,121.572,-3.272,000.00,000.00,010.40,-15.68
25-12-2009,06:54:19,179.943,87.913,121.607,-3.243,000.00,000.00,010.40,-15.67
25-12-2009,06:54:32,179.943,87.913,121.637,-3.219,000.00,000.00,010.40,-15.67
25-12-2009,06:54:43,179.943,88.001,121.676,-3.188,000.00,000.00,010.41,-15.66
25-12-2009,06:54:55,179.943,88.001,121.711,-3.159,000.00,000.00,010.41,-15.65
25-12-2009,06:55:08,179.943,87.913,121.750,-3.128,000.00,000.00,010.41,-15.65
25-12-2009,06:55:19,179.943,87.913,121.786,-3.099,000.00,000.00,010.41,-15.64
25-12-2009,06:55:31,179.943,87.913,121.816,-3.075,000.00,000.00,010.41,-15.64
25-12-2009,06:55:43,179.943,87.913,121.854,-3.043,000.00,000.00,010.42,-15.63
25-12-2009,06:55:55,179.943,87.913,121.890,-3.015,000.00,000.00,010.42,-15.62
25-12-2009,06:56:07,179.943,87.913,121.929,-2.983,000.00,000.00,010.42,-15.62
25-12-2009,06:56:19,179.943,87.913,121.958,-2.959,000.00,000.00,010.43,-15.61
25-12-2009,06:56:31,179.943,87.913,121.994,-2.930,000.00,000.00,010.43,-15.61
25-12-2009,06:56:43,179.943,87.913,122.033,-2.899,000.00,000.00,010.43,-15.60
25-12-2009,06:56:56,179.943,87.913,122.069,-2.870,000.00,000.00,010.43,-15.59
25-12-2009,06:57:08,179.943,87.913,122.107,-2.839,000.00,000.00,010.43,-15.59
25-12-2009,06:57:21,179.943,87.913,122.143,-2.811,000.00,000.00,010.44,-15.58
25-12-2009,06:57:33,179.943,87.913,122.182,-2.779,000.00,000.00,010.44,-15.58
25-12-2009,06:57:45,179.943,87.913,122.218,-2.751,000.00,000.00,010.44,-15.57
25-12-2009,06:57:58,179.943,87.913,122.257,-2.720,000.00,000.00,010.45,-15.56
25-12-2009,06:58:10,179.943,87.913,122.292,-2.691,000.00,000.00,010.45,-15.56
25-12-2009,06:58:22,179.943,87.913,122.331,-2.660,000.00,000.00,010.45,-15.55
25-12-2009,06:58:34,179.943,87.913,122.361,-2.636,000.00,000.00,010.45,-15.55
25-12-2009,06:58:45,179.943,87.913,122.397,-2.607,000.00,000.00,010.45,-15.54
25-12-2009,06:58:58,179.943,87.913,122.436,-2.576,000.00,000.00,010.46,-15.53
25-12-2009,06:59:10,179.943,87.913,122.472,-2.547,000.00,000.00,010.46,-15.52
25-12-2009,06:59:23,179.943,87.913,122.511,-2.516,000.00,000.00,010.46,-15.52
25-12-2009,06:59:34,179.943,87.913,122.546,-2.488,000.00,000.00,010.46,-15.51
25-12-2009,06:59:46,179.943,87.913,122.576,-2.464,000.00,000.00,010.47,-15.50
25-12-2009,06:59:58,179.943,87.913,122.615,-2.433,000.00,000.00,010.47,-15.50
25-12-2009,07:00:10,179.943,87.913,122.651,-2.404,000.00,000.00,010.47,-15.49
25-12-2009,07:00:22,179.943,87.913,122.690,-2.373,000.00,000.00,010.47,-15.49
25-12-2009,07:00:34,179.943,87.913,122.720,-2.350,000.00,000.00,010.47,-15.48
25-12-2009,07:00:46,179.943,88.001,122.756,-2.321,000.00,000.00,010.48,-15.47
25-12-2009,07:00:58,179.943,88.001,122.795,-2.290,000.00,000.00,010.48,-15.47
25-12-2009,07:01:09,179.943,87.913,122.825,-2.266,000.00,000.00,010.48,-15.46
25-12-2009,07:01:21,179.943,88.001,122.861,-2.238,000.00,000.00,010.48,-15.46
25-12-2009,07:01:33,180.030,88.001,122.900,-2.207,000.00,000.00,010.49,-15.45
25-12-2009,07:01:45,179.943,88.001,122.936,-2.178,000.00,000.00,010.49,-15.44
25-12-2009,07:01:57,179.943,88.001,122.975,-2.147,000.00,000.00,010.49,-15.44
25-12-2009,07:02:09,179.943,87.913,123.011,-2.119,000.00,000.00,010.50,-15.43
25-12-2009,07:02:22,179.943,87.913,123.050,-2.088,000.00,000.00,010.50,-15.43
25-12-2009,07:02:34,179.943,87.913,123.080,-2.064,000.00,000.00,010.50,-15.42
25-12-2009,07:02:46,179.943,87.913,123.116,-2.036,000.00,000.00,010.50,-15.41
25-12-2009,07:02:58,180.030,88.001,123.155,-2.005,000.00,000.00,010.50,-15.41
25-12-2009,07:03:11,179.943,88.001,123.191,-1.977,000.00,000.00,010.51,-15.40
25-12-2009,07:03:23,179.943,88.001,123.230,-1.946,000.00,000.00,010.51,-15.39
25-12-2009,07:03:34,179.943,87.913,123.266,-1.918,000.00,000.00,010.51,-15.39
25-12-2009,07:03:46,179.943,87.913,123.296,-1.894,000.00,000.00,010.51,-15.38
25-12-2009,07:03:58,180.030,88.001,123.335,-1.863,000.00,000.00,010.52,-15.37
25-12-2009,07:04:11,179.943,88.001,123.371,-1.835,000.00,000.00,010.52,-15.37
25-12-2009,07:04:23,180.030,88.001,123.410,-1.804,000.00,000.00,010.52,-15.36
25-12-2009,07:04:35,179.943,88.001,123.446,-1.776,000.00,000.00,010.53,-15.35
25-12-2009,07:04:47,180.030,88.001,123.485,-1.745,000.00,000.00,010.53,-15.35
25-12-2009,07:04:59,179.943,88.001,123.515,-1.721,000.00,000.00,010.53,-15.34
25-12-2009,07:05:11,179.943,87.913,123.551,-1.693,000.00,000.00,010.53,-15.34
25-12-2009,07:05:23,180.030,87.913,123.591,-1.662,000.00,000.00,010.54,-15.33
25-12-2009,07:05:36,180.030,87.913,123.627,-1.634,000.00,000.00,010.54,-15.32
25-12-2009,07:05:47,180.030,87.913,123.666,-1.604,000.00,000.00,010.54,-15.31
25-12-2009,07:06:00,180.030,88.001,123.702,-1.575,000.00,000.00,010.54,-15.31
25-12-2009,07:06:12,180.030,88.001,123.732,-1.552,000.00,000.00,010.55,-15.30
25-12-2009,07:06:24,180.030,87.913,123.771,-1.521,000.00,000.00,010.55,-15.30
25-12-2009,07:06:36,180.030,88.001,123.807,-1.493,000.00,000.00,010.55,-15.29
25-12-2009,07:06:48,180.030,87.913,123.847,-1.462,000.00,000.00,010.56,-15.28
25-12-2009,07:06:59,180.030,88.001,123.883,-1.434,000.00,000.00,010.56,-15.28
25-12-2009,07:07:11,180.030,88.001,123.913,-1.411,000.00,000.00,010.56,-15.27
25-12-2009,07:07:23,180.030,88.001,123.952,-1.380,000.00,000.00,010.56,-15.27
25-12-2009,07:07:35,180.030,88.001,123.988,-1.352,000.00,000.00,010.56,-15.26
25-12-2009,07:07:47,179.943,88.001,124.028,-1.321,000.00,000.00,010.57,-15.25
25-12-2009,07:07:59,179.943,88.001,124.058,-1.298,000.00,000.00,010.57,-15.24
25-12-2009,07:08:11,179.943,88.001,124.094,-1.270,000.00,000.00,010.57,-15.24
25-12-2009,07:08:22,180.030,87.913,124.133,-1.239,000.00,000.00,010.57,-15.23
25-12-2009,07:08:34,180.030,87.913,124.164,-1.216,000.00,000.00,010.58,-15.23
25-12-2009,07:08:46,179.943,87.913,124.200,-1.188,000.00,000.00,010.58,-15.22
25-12-2009,07:08:58,179.943,87.913,124.239,-1.157,000.00,000.00,010.58,-15.21
25-12-2009,07:09:10,179.943,87.913,124.276,-1.129,000.00,000.00,010.58,-15.21
25-12-2009,07:09:22,179.943,87.913,124.306,-1.106,000.00,000.00,010.59,-15.20
25-12-2009,07:09:34,179.943,87.913,124.345,-1.076,000.00,000.00,010.59,-15.20
25-12-2009,07:09:46,179.943,87.913,124.381,-1.048,000.00,000.00,010.59,-15.18
25-12-2009,07:09:58,179.943,87.913,124.421,-1.017,000.00,000.00,010.60,-15.18
25-12-2009,07:10:10,179.943,87.913,124.457,-0.989,000.00,000.00,010.60,-15.17
25-12-2009,07:10:22,179.943,87.913,124.497,-0.959,000.00,000.00,010.60,-15.17
25-12-2009,07:10:34,179.943,87.913,124.533,-0.931,000.00,000.00,010.60,-15.16
25-12-2009,07:10:46,179.943,87.913,124.563,-0.908,000.00,000.00,010.61,-15.15
25-12-2009,07:10:58,179.943,87.913,124.603,-0.877,000.00,000.00,010.61,-15.15
25-12-2009,07:11:10,179.943,87.913,124.639,-0.849,000.00,000.00,010.61,-15.14
25-12-2009,07:11:21,179.943,87.913,124.669,-0.826,000.00,000.00,010.61,-15.14
25-12-2009,07:11:33,179.943,87.913,124.709,-0.796,000.00,000.00,010.61,-15.13
25-12-2009,07:11:45,179.943,87.913,124.745,-0.768,000.00,000.00,010.62,-15.12
25-12-2009,07:11:57,179.943,87.913,124.776,-0.745,000.00,000.00,010.62,-15.11
25-12-2009,07:12:09,179.943,87.913,124.815,-0.714,000.00,000.00,010.63,-15.11
25-12-2009,07:12:21,179.943,87.913,124.851,-0.687,000.00,000.00,010.63,-15.10
25-12-2009,07:12:33,179.943,87.913,124.891,-0.656,000.00,000.00,010.63,-15.10
25-12-2009,07:12:45,179.943,88.001,124.927,-0.629,000.00,000.00,010.63,-15.09
25-12-2009,07:12:58,179.943,88.001,124.967,-0.598,000.00,000.00,010.63,-15.08
25-12-2009,07:13:11,179.943,87.913,125.003,-0.571,000.00,000.00,010.64,-15.07
25-12-2009,07:13:23,179.943,87.913,125.043,-0.540,000.00,000.00,010.64,-15.07
25-12-2009,07:13:36,179.943,87.913,125.079,-0.513,000.00,000.00,010.64,-15.06
25-12-2009,07:13:48,179.943,87.913,125.119,-0.483,000.00,000.00,010.65,-15.05
25-12-2009,07:14:00,179.943,87.913,125.155,-0.455,000.00,000.00,010.65,-15.05
25-12-2009,07:14:13,179.943,87.913,125.195,-0.425,000.00,000.00,010.65,-15.04
25-12-2009,07:14:25,179.943,87.913,125.232,-0.397,000.00,000.00,010.66,-15.03
25-12-2009,07:14:37,179.943,87.913,125.271,-0.367,000.00,000.00,010.66,-15.02
25-12-2009,07:14:49,179.943,87.913,125.302,-0.344,000.00,000.00,010.66,-15.02
25-12-2009,07:15:01,179.943,87.913,125.338,-0.316,000.00,000.00,010.66,-15.01
25-12-2009,07:15:13,179.943,87.913,125.378,-0.286,000.00,000.00,010.67,-15.01
25-12-2009,07:15:25,179.943,87.913,125.414,-0.258,000.00,000.00,010.67,-15.00
25-12-2009,07:15:36,179.943,87.913,125.445,-0.235,000.00,000.00,010.67,-14.99
25-12-2009,07:15:48,179.943,87.913,125.484,-0.205,000.00,000.00,010.67,-14.98
25-12-2009,07:16:00,179.943,87.913,125.521,-0.178,000.00,000.00,010.68,-14.98
25-12-2009,07:16:12,179.943,88.001,125.561,-0.148,000.00,000.00,010.68,-14.97
25-12-2009,07:16:24,179.943,88.001,125.591,-0.125,000.00,000.00,010.68,-14.97
25-12-2009,07:16:36,179.943,87.913,125.628,-0.097,000.00,000.00,010.68,-14.96
25-12-2009,07:16:47,179.943,88.001,125.668,-0.067,000.00,000.00,010.69,-14.95
25-12-2009,07:16:59,180.030,88.001,125.704,-0.040,000.00,000.00,010.69,-14.94
25-12-2009,07:17:11,179.943,88.001,125.735,-0.017,000.00,000.00,010.69,-14.94
25-12-2009,07:17:23,180.030,88.001,125.775,00.761,000.00,000.00,010.69,-14.93
25-12-2009,07:17:35,180.030,88.001,125.811,00.783,000.00,000.00,010.70,-11.59
25-12-2009,07:17:47,180.030,88.001,125.851,00.806,000.00,000.00,010.70,-11.61
25-12-2009,07:17:58,180.030,88.001,125.882,00.824,000.00,000.00,010.70,-11.63
25-12-2009,07:18:10,180.030,88.001,125.918,00.845,000.00,000.00,010.71,-11.65
25-12-2009,07:18:22,179.943,88.001,125.958,00.869,000.00,000.00,010.71,-11.68
25-12-2009,07:18:34,180.030,88.001,125.989,00.887,000.00,000.00,010.71,-11.70
25-12-2009,07:18:46,179.943,87.913,126.025,00.908,000.00,000.00,010.72,-11.74
25-12-2009,07:18:58,180.030,88.001,126.065,00.932,000.00,000.00,010.72,-11.77
25-12-2009,07:19:10,179.943,88.001,126.102,00.954,000.00,000.00,010.72,-11.79
25-12-2009,07:19:21,179.943,88.001,126.133,00.972,000.00,000.00,010.72,-11.81
25-12-2009,07:19:33,179.943,87.913,126.172,00.996,000.00,000.00,010.72,-11.83
25-12-2009,07:19:45,179.943,87.913,126.209,01.018,000.00,000.00,010.73,-11.88
25-12-2009,07:19:57,179.943,87.913,126.240,01.036,000.00,000.00,010.73,-11.90
25-12-2009,07:20:09,179.943,87.913,126.280,01.060,000.00,000.00,010.74,-11.92
25-12-2009,07:20:20,180.030,87.913,126.317,01.082,000.00,000.00,010.74,-11.94
25-12-2009,07:20:32,180.030,87.913,126.357,01.106,000.00,000.00,010.74,-11.96
25-12-2009,07:20:44,179.943,88.001,126.393,01.128,000.00,000.00,010.75,-12.00
25-12-2009,07:20:57,180.030,88.001,126.433,01.152,000.00,000.00,010.75,-12.02
25-12-2009,07:21:09,179.943,88.001,126.470,01.174,000.00,000.00,010.75,-12.04
25-12-2009,07:21:22,180.030,88.001,126.501,01.193,000.00,000.00,010.75,-12.07
25-12-2009,07:21:34,180.030,87.913,126.541,01.217,000.00,000.00,010.75,-12.09
25-12-2009,07:21:46,180.030,88.001,126.578,01.239,000.00,000.00,010.76,-12.13
25-12-2009,07:21:58,180.030,88.001,126.618,01.264,000.00,000.00,010.76,-12.14
25-12-2009,07:22:10,179.943,88.001,126.655,01.286,000.00,000.00,010.76,-12.16
25-12-2009,07:22:22,179.943,88.001,126.695,01.311,000.00,000.00,010.77,-12.18
25-12-2009,07:22:35,179.943,88.001,126.731,01.333,000.00,000.00,010.77,-12.22
25-12-2009,07:22:47,179.943,88.001,126.771,01.358,000.00,000.00,010.77,-12.24
25-12-2009,07:22:59,179.943,88.001,126.802,01.376,000.00,000.00,010.77,-12.26
25-12-2009,07:23:11,179.943,88.001,126.839,01.399,000.00,000.00,010.78,-12.28
25-12-2009,07:23:24,179.943,87.913,126.879,01.424,000.00,000.00,010.78,-12.29
25-12-2009,07:23:36,179.943,88.001,126.916,01.446,000.00,000.00,010.79,-12.33
25-12-2009,07:23:48,179.943,88.001,126.956,01.471,000.00,000.00,010.79,-12.35
25-12-2009,07:24:00,179.943,88.001,126.993,01.494,000.00,000.00,010.79,-12.36
25-12-2009,07:24:12,179.943,88.001,127.033,01.519,000.00,000.00,010.79,-12.38
25-12-2009,07:24:24,179.943,88.001,127.064,01.538,000.00,000.00,010.80,-12.40
25-12-2009,07:24:36,179.943,88.001,127.101,01.561,000.00,000.00,010.80,-12.43
25-12-2009,07:24:48,179.943,88.001,127.141,01.586,000.00,000.00,010.80,-12.44
25-12-2009,07:25:00,179.943,88.001,127.178,01.609,000.00,000.00,010.80,-12.46
25-12-2009,07:25:12,180.030,88.001,127.219,01.634,000.00,000.00,010.81,-12.48
25-12-2009,07:25:24,179.943,88.001,127.249,01.653,000.00,000.00,010.81,-12.49
25-12-2009,07:25:35,179.943,88.001,127.287,01.676,000.00,000.00,010.81,-12.52
25-12-2009,07:25:47,180.030,88.001,127.317,01.695,000.00,000.00,010.82,-12.53
25-12-2009,07:25:59,180.030,88.001,127.358,01.720,000.00,000.00,010.82,-12.55
25-12-2009,07:26:10,180.030,88.001,127.395,01.744,000.00,000.00,010.82,-12.56
25-12-2009,07:26:22,180.030,88.001,127.435,01.769,000.00,000.00,010.82,-12.58
25-12-2009,07:26:34,180.030,87.913,127.466,01.788,000.00,000.00,010.83,-12.59
25-12-2009,07:26:45,180.030,87.913,127.503,01.811,000.00,000.00,010.83,-12.62
25-12-2009,07:26:57,180.030,87.913,127.543,01.837,000.00,000.00,010.83,-12.63
25-12-2009,07:27:09,180.030,87.913,127.574,01.856,000.00,000.00,010.84,-12.64
25-12-2009,07:27:20,180.030,87.913,127.611,01.880,000.00,000.00,010.84,-12.66
25-12-2009,07:27:32,180.030,87.913,127.652,01.905,000.00,000.00,010.84,-12.67
25-12-2009,07:27:44,180.030,87.913,127.683,01.924,000.00,000.00,010.84,-12.68
25-12-2009,07:27:56,180.030,88.001,127.720,01.948,000.00,000.00,010.85,-12.70
25-12-2009,07:28:08,180.030,87.913,127.760,01.973,000.00,000.00,010.85,-12.71
25-12-2009,07:28:20,180.030,87.913,127.797,01.997,000.00,000.00,010.85,-12.73
25-12-2009,07:28:31,180.030,87.913,127.828,02.016,000.00,000.00,010.86,-12.74
25-12-2009,07:28:43,180.030,87.913,127.869,02.042,000.00,000.00,010.86,-12.75
25-12-2009,07:28:56,180.030,87.913,127.906,02.066,000.00,000.00,010.86,-12.77
25-12-2009,07:29:08,180.030,87.913,127.946,02.091,000.00,000.00,010.87,-12.78
25-12-2009,07:29:20,180.030,88.001,127.984,02.115,000.00,000.00,010.87,-12.79
25-12-2009,07:29:31,179.943,87.913,128.015,02.134,000.00,000.00,010.87,-12.80
25-12-2009,07:29:43,179.943,88.001,128.055,02.160,000.00,000.00,010.87,-12.81
25-12-2009,07:29:55,179.943,88.001,128.092,02.184,000.00,000.00,010.88,-12.83
25-12-2009,07:30:06,180.030,88.001,128.123,02.203,000.00,000.00,010.88,-12.84
25-12-2009,07:30:18,180.030,88.001,128.164,02.229,000.00,000.00,010.88,-12.85
25-12-2009,07:30:29,180.030,88.001,128.201,02.253,000.00,000.00,010.88,-12.86
25-12-2009,07:30:41,180.030,88.001,128.232,02.273,000.00,000.00,010.89,-12.86
25-12-2009,07:30:53,180.030,88.001,128.273,02.298,000.00,000.00,010.89,-12.87
25-12-2009,07:31:05,180.030,87.913,128.310,02.322,000.00,000.00,010.90,-12.89
25-12-2009,07:31:16,180.030,87.913,128.341,02.342,000.00,000.00,010.90,-12.90
25-12-2009,07:31:27,179.943,87.913,128.382,02.368,000.00,000.00,010.90,-12.90
25-12-2009,07:31:39,179.943,87.913,128.413,02.388,000.00,000.00,010.90,-12.91
25-12-2009,07:31:50,179.943,87.913,128.450,02.412,000.00,000.00,010.90,-12.92
25-12-2009,07:32:02,179.943,88.001,128.482,02.432,000.00,000.00,010.91,-12.93
25-12-2009,07:32:13,179.943,88.001,128.522,02.457,000.00,000.00,010.91,-12.93
25-12-2009,07:32:25,179.943,88.001,128.559,02.481,000.00,000.00,010.92,-12.95
25-12-2009,07:32:37,180.030,88.001,128.591,02.501,000.00,000.00,010.92,-12.95
25-12-2009,07:32:48,179.943,88.001,128.631,02.527,000.00,000.00,010.92,-12.96
25-12-2009,07:33:01,180.030,88.001,128.669,02.551,000.00,000.00,010.93,-12.97
25-12-2009,07:33:12,179.943,88.001,128.709,02.577,000.00,000.00,010.93,-12.97
25-12-2009,07:33:24,179.943,87.913,128.741,02.597,000.00,000.00,010.93,-12.98
25-12-2009,07:33:36,179.943,87.913,128.778,02.621,000.00,000.00,010.93,-12.99
25-12-2009,07:33:48,179.943,87.913,128.819,02.647,000.00,000.00,010.94,-13.00
25-12-2009,07:34:00,179.943,87.913,128.856,02.671,000.00,000.00,010.94,-13.00
25-12-2009,07:34:12,179.943,87.913,128.897,02.697,000.00,000.00,010.94,-13.01
25-12-2009,07:34:24,179.943,87.913,128.928,02.717,000.00,000.00,010.95,-13.01
25-12-2009,07:34:36,179.943,87.913,128.966,02.741,000.00,000.00,010.95,-13.02
25-12-2009,07:34:49,179.943,88.001,129.006,02.767,000.00,000.00,010.95,-13.03
25-12-2009,07:35:00,180.030,88.001,129.044,02.791,000.00,000.00,010.96,-13.03
25-12-2009,07:35:13,179.943,88.001,129.085,02.817,000.00,000.00,010.96,-13.04
25-12-2009,07:35:24,180.030,88.001,129.116,02.837,000.00,000.00,010.96,-13.04
25-12-2009,07:35:36,180.030,87.913,129.153,02.861,000.00,000.00,010.97,-13.05
25-12-2009,07:35:48,179.943,88.001,129.194,02.888,000.00,000.00,010.97,-13.05
25-12-2009,07:36:00,179.943,87.913,129.232,02.912,000.00,000.00,010.97,-13.06
25-12-2009,07:36:12,179.943,87.913,129.273,02.938,000.00,000.00,010.97,-13.06
25-12-2009,07:36:24,179.943,88.001,129.304,02.958,000.00,000.00,010.97,-13.07
25-12-2009,07:36:36,179.943,88.001,129.342,02.982,000.00,000.00,010.98,-13.07
25-12-2009,07:36:48,180.030,88.001,129.382,03.008,000.00,000.00,010.98,-13.08
25-12-2009,07:37:00,179.943,87.913,129.420,03.032,000.00,000.00,010.98,-13.08
25-12-2009,07:37:11,179.943,87.913,129.451,03.052,000.00,000.00,010.99,-13.08
25-12-2009,07:37:23,179.943,88.001,129.492,03.079,000.00,000.00,010.99,-13.09
25-12-2009,07:37:35,180.030,87.913,129.530,03.103,000.00,000.00,010.99,-13.09
25-12-2009,07:37:47,179.943,87.913,129.571,03.129,000.00,000.00,011.00,-13.09
25-12-2009,07:37:59,179.943,87.913,129.602,03.149,000.00,000.00,011.00,-13.10
25-12-2009,07:38:11,179.943,87.913,129.640,03.173,000.00,000.00,011.00,-13.10
25-12-2009,07:38:23,180.030,87.913,129.681,03.200,000.00,000.00,011.01,-13.10
25-12-2009,07:38:35,180.030,88.001,129.719,03.224,000.00,000.00,011.01,-13.11
25-12-2009,07:38:47,180.030,87.913,129.760,03.250,000.00,000.00,011.01,-13.11
25-12-2009,07:38:59,180.030,88.001,129.791,03.270,000.00,000.00,011.02,-13.11
25-12-2009,07:39:11,180.030,88.001,129.829,03.294,000.00,000.00,011.02,-13.11
25-12-2009,07:39:23,179.943,87.913,129.870,03.321,000.00,000.00,011.02,-13.11
25-12-2009,07:39:34,180.030,87.913,129.908,03.345,000.00,000.00,011.03,-13.12
25-12-2009,07:39:46,180.030,88.001,129.939,03.365,000.00,000.00,011.03,-13.12
25-12-2009,07:39:58,179.943,88.001,129.980,03.391,000.00,000.00,011.03,-13.12
25-12-2009,07:40:10,179.943,88.001,130.018,03.415,000.00,000.00,011.04,-13.12
25-12-2009,07:40:21,179.943,88.001,130.049,03.436,000.00,000.00,011.04,-13.12
25-12-2009,07:40:33,179.943,88.001,130.090,03.462,000.00,000.00,011.04,-13.12
25-12-2009,07:40:45,179.943,87.913,130.128,03.486,000.00,000.00,011.04,-13.13
25-12-2009,07:40:57,179.943,87.913,130.169,03.512,000.00,000.00,011.05,-13.13
25-12-2009,07:41:09,179.943,87.913,130.201,03.533,000.00,000.00,011.05,-13.13
25-12-2009,07:41:20,179.943,87.913,130.239,03.557,000.00,000.00,011.05,-13.13
25-12-2009,07:41:32,179.943,87.913,130.280,03.583,000.00,000.00,011.06,-13.13
25-12-2009,07:41:44,179.943,88.001,130.312,03.603,000.00,000.00,011.06,-13.13
25-12-2009,07:41:56,179.943,87.913,130.349,03.627,000.00,000.00,011.07,-13.13
25-12-2009,07:42:07,179.943,88.001,130.391,03.654,000.00,000.00,011.07,-13.13
25-12-2009,07:42:19,180.030,88.001,130.422,03.674,000.00,000.00,011.07,-13.13
25-12-2009,07:42:31,180.030,88.001,130.460,03.698,000.00,000.00,011.07,-13.13
25-12-2009,07:42:43,180.030,87.913,130.501,03.724,000.00,000.00,011.08,-13.13
25-12-2009,07:42:54,179.943,88.001,130.539,03.749,000.00,000.00,011.08,-13.13
25-12-2009,07:43:07,179.943,87.913,130.571,03.769,000.00,000.00,011.08,-13.13
25-12-2009,07:43:19,180.030,88.001,130.612,03.795,000.00,000.00,011.09,-13.13
25-12-2009,07:43:30,180.030,88.001,130.650,03.819,000.00,000.00,011.09,-13.13
25-12-2009,07:43:42,180.030,88.001,130.691,03.846,000.00,000.00,011.09,-13.13
25-12-2009,07:43:55,180.030,88.001,130.729,03.870,000.00,000.00,011.09,-13.13
25-12-2009,07:44:06,180.030,88.001,130.761,03.890,000.00,000.00,011.10,-13.13
25-12-2009,07:44:18,179.943,87.913,130.802,03.916,000.00,000.00,011.10,-13.13
25-12-2009,07:44:30,179.943,87.913,130.840,03.941,000.00,000.00,011.11,-13.13
25-12-2009,07:44:42,179.943,87.913,130.882,03.967,000.00,000.00,011.11,-13.13
25-12-2009,07:44:55,179.943,87.913,130.920,03.991,000.00,000.00,011.11,-13.12
25-12-2009,07:45:07,179.943,87.913,130.952,04.011,000.00,000.00,011.11,-13.12
25-12-2009,07:45:18,179.943,87.913,130.993,04.037,000.00,000.00,011.12,-13.12
25-12-2009,07:45:30,179.943,87.913,131.031,04.062,000.00,000.00,011.12,-13.12
25-12-2009,07:45:42,180.030,87.913,131.072,04.088,000.00,000.00,011.12,-13.12
25-12-2009,07:45:54,180.030,87.913,131.104,04.108,000.00,000.00,011.13,-13.12
25-12-2009,07:46:06,180.030,87.913,131.142,04.132,000.00,000.00,011.13,-13.12
25-12-2009,07:46:17,180.030,87.913,131.184,04.159,000.00,000.00,011.14,-13.11
25-12-2009,07:46:29,180.030,87.913,131.222,04.183,000.00,000.00,011.14,-13.11
25-12-2009,07:46:41,180.030,87.913,131.254,04.203,000.00,000.00,011.14,-13.11
25-12-2009,07:46:53,180.030,87.913,131.295,04.229,000.00,000.00,011.14,-13.11
25-12-2009,07:47:05,180.030,87.913,131.333,04.253,000.00,000.00,011.15,-13.11
25-12-2009,07:47:17,180.030,87.913,131.365,04.274,000.00,000.00,011.15,-13.11
25-12-2009,07:47:29,180.030,87.913,131.407,04.300,000.00,000.00,011.15,-13.10
25-12-2009,07:47:40,180.030,87.913,131.445,04.324,000.00,000.00,011.15,-13.10
25-12-2009,07:47:52,180.030,87.913,131.477,04.344,000.00,000.00,011.16,-13.10
25-12-2009,07:48:04,180.030,87.913,131.518,04.370,000.00,000.00,011.16,-13.10
25-12-2009,07:48:16,180.030,87.913,131.556,04.394,000.00,000.00,011.17,-13.09
25-12-2009,07:48:28,180.030,87.913,131.598,04.421,000.00,000.00,011.17,-13.09
25-12-2009,07:48:40,180.030,87.913,131.636,04.445,000.00,000.00,011.17,-13.09
25-12-2009,07:48:52,180.030,87.913,131.668,04.465,000.00,000.00,011.17,-13.09
25-12-2009,07:49:03,180.030,87.913,131.710,04.491,000.00,000.00,011.18,-13.08
25-12-2009,07:49:15,180.030,87.913,131.748,04.515,000.00,000.00,011.18,-13.08
25-12-2009,07:49:27,180.030,87.913,131.790,04.541,000.00,000.00,011.19,-13.08
25-12-2009,07:49:39,180.030,87.913,131.822,04.561,000.00,000.00,011.19,-13.08
25-12-2009,07:49:51,180.030,87.913,131.860,04.586,000.00,000.00,011.19,-13.07
25-12-2009,07:50:03,180.030,87.913,131.902,04.612,000.00,000.00,011.20,-13.07
25-12-2009,07:50:15,180.030,87.913,131.940,04.636,000.00,000.00,011.20,-13.07
25-12-2009,07:50:26,180.030,87.913,131.972,04.656,000.00,000.00,011.20,-13.06
25-12-2009,07:50:38,180.030,87.913,132.014,04.682,000.00,000.00,011.21,-13.06
25-12-2009,07:50:49,180.030,87.913,132.046,04.702,000.00,000.00,011.21,-13.06
25-12-2009,07:51:01,180.030,87.913,132.084,04.726,000.00,000.00,011.21,-13.05
25-12-2009,07:51:14,180.030,87.913,132.126,04.752,000.00,000.00,011.21,-13.05
25-12-2009,07:51:25,180.030,87.913,132.164,04.776,000.00,000.00,011.22,-13.05
25-12-2009,07:51:37,180.030,87.913,132.206,04.803,000.00,000.00,011.22,-13.04
25-12-2009,07:51:49,180.030,87.913,132.238,04.823,000.00,000.00,011.23,-13.04
25-12-2009,07:52:01,180.030,87.913,132.276,04.847,000.00,000.00,011.23,-13.04
25-12-2009,07:52:12,180.030,88.001,132.318,04.873,000.00,000.00,011.23,-13.03
25-12-2009,07:52:24,180.030,88.001,132.350,04.893,000.00,000.00,011.23,-13.03
25-12-2009,07:52:36,180.030,87.913,132.389,04.917,000.00,000.00,011.24,-13.02
25-12-2009,07:52:47,180.030,88.001,132.430,04.943,000.00,000.00,011.24,-13.02
25-12-2009,07:52:59,180.030,87.913,132.469,04.967,000.00,000.00,011.24,-13.02
25-12-2009,07:53:11,180.030,87.913,132.501,04.987,000.00,000.00,011.25,-13.01
25-12-2009,07:53:23,180.030,87.913,132.543,05.013,000.00,000.00,011.25,-13.01
25-12-2009,07:53:35,180.030,87.913,132.582,05.037,000.00,000.00,011.26,-13.00
25-12-2009,07:53:47,180.030,88.001,132.623,05.063,000.00,000.00,011.26,-13.00
25-12-2009,07:53:59,179.943,88.001,132.656,05.083,000.00,000.00,011.26,-13.00
25-12-2009,07:54:11,180.030,87.913,132.694,05.107,000.00,000.00,011.27,-12.99
25-12-2009,07:54:23,180.030,88.001,132.736,05.133,000.00,000.00,011.27,-12.99
25-12-2009,07:54:35,180.030,87.913,132.775,05.157,000.00,000.00,011.27,-12.98
25-12-2009,07:54:47,180.030,87.913,132.817,05.183,000.00,000.00,011.27,-12.98
25-12-2009,07:54:59,180.030,87.913,132.855,05.207,000.00,000.00,011.28,-12.97
25-12-2009,07:55:11,180.030,88.001,132.887,05.227,000.00,000.00,011.28,-12.97
25-12-2009,07:55:23,180.030,88.001,132.929,05.253,000.00,000.00,011.28,-12.97
25-12-2009,07:55:34,180.030,88.001,132.962,05.273,000.00,000.00,011.29,-12.96
25-12-2009,07:55:46,180.030,88.001,133.000,05.296,000.00,000.00,011.29,-12.95
25-12-2009,07:55:58,180.030,88.001,133.042,05.322,000.00,000.00,011.29,-12.95
25-12-2009,07:56:09,180.030,88.001,133.081,05.346,000.00,000.00,011.30,-12.95
25-12-2009,07:56:21,180.030,88.001,133.113,05.366,000.00,000.00,011.30,-12.94
25-12-2009,07:56:33,180.030,88.001,133.155,05.392,000.00,000.00,011.30,-12.94
25-12-2009,07:56:45,180.030,87.913,133.194,05.416,000.00,000.00,011.31,-12.93
25-12-2009,07:56:56,180.030,87.913,133.226,05.436,000.00,000.00,011.31,-12.93
25-12-2009,07:57:08,180.030,88.001,133.268,05.462,000.00,000.00,011.32,-12.92
25-12-2009,07:57:20,180.030,87.913,133.307,05.486,000.00,000.00,011.32,-12.92
25-12-2009,07:57:31,178.712,87.473,133.340,05.505,-1500.00,1500.00,011.32,-12.91
25-12-2009,07:57:43,173.614,84.837,133.382,05.531,-1500.00,1500.00,011.32,-12.91
25-12-2009,07:57:55,168.341,82.288,133.421,05.555,-1500.00,1500.00,011.33,-12.90
25-12-2009,07:58:07,163.331,79.651,133.459,05.579,-1500.00,1500.00,011.33,-12.90
25-12-2009,07:58:18,158.146,77.102,133.495,05.601,-1500.00,1500.00,011.33,-12.89
25-12-2009,07:58:31,152.784,74.290,133.534,05.624,-1500.00,1500.00,011.34,-12.89
25-12-2009,07:58:42,147.863,71.741,133.576,05.650,-1500.00,1500.00,011.34,-12.88
25-12-2009,07:58:55,142.413,68.929,133.615,05.674,-1500.00,1500.00,011.35,-12.87
25-12-2009,07:59:06,136.964,66.380,133.647,05.694,-1500.00,1500.00,011.35,-12.87
25-12-2009,07:59:18,134.591,63.567,133.689,05.719,-262.34,1500.00,011.35,-12.87
25-12-2009,07:59:30,134.064,61.018,133.728,05.743,-79.17,1500.00,011.36,-12.86
25-12-2009,07:59:42,133.888,58.294,133.771,05.769,008.18,1500.00,011.36,-12.86
25-12-2009,07:59:54,133.888,55.745,133.803,05.789,011.36,1500.00,011.36,-12.85
25-12-2009,08:00:06,133.888,53.108,133.842,05.812,011.37,1500.00,011.37,-12.84
25-12-2009,08:00:17,133.888,50.471,133.884,05.838,011.37,1500.00,011.37,-12.84
25-12-2009,08:00:29,133.888,47.835,133.917,05.858,011.37,1500.00,011.37,-12.83
25-12-2009,08:00:41,133.888,45.286,133.956,05.882,011.38,1500.00,011.38,-12.83
25-12-2009,08:00:53,133.888,42.649,133.998,05.907,014.13,1500.00,011.38,-12.82
25-12-2009,08:01:05,133.888,39.925,134.037,05.931,015.12,1500.00,011.39,-12.81
25-12-2009,08:01:17,133.888,37.200,134.070,05.951,015.93,1500.00,011.39,-12.81
25-12-2009,08:01:29,133.976,34.475,134.112,05.976,014.79,1500.00,011.39,-12.80
25-12-2009,08:01:41,133.976,31.927,134.151,06.000,015.77,1500.00,011.39,-12.80
25-12-2009,08:01:53,134.064,29.290,134.193,06.025,014.63,1500.00,011.39,-12.79
25-12-2009,08:02:04,134.064,26.741,134.226,06.045,015.45,1500.00,011.40,-12.79
25-12-2009,08:02:16,134.152,24.104,134.265,06.069,014.24,1500.00,011.40,-12.78
25-12-2009,08:02:28,134.239,21.380,134.307,06.094,015.30,1500.00,011.41,-12.77
25-12-2009,08:02:39,134.239,18.831,134.346,06.118,013.92,770.70,011.41,-12.77
25-12-2009,08:02:51,134.239,17.688,134.379,06.137,014.90,444.18,011.41,-12.76
25-12-2009,08:03:03,134.327,17.161,134.421,06.163,013.77,264.77,011.42,-12.76
25-12-2009,08:03:15,134.415,16.721,134.461,06.186,011.42,135.13,011.42,-12.75
25-12-2009,08:03:27,134.415,16.546,134.503,06.212,011.42,080.43,011.42,-12.74
25-12-2009,08:03:39,134.415,16.458,134.536,06.231,014.44,048.68,011.43,-12.74
25-12-2009,08:03:51,134.503,16.370,134.575,06.255,011.43,-09.97,011.43,-12.73
25-12-2009,08:04:02,134.503,16.370,134.617,06.280,014.29,-12.73,011.43,-12.73
25-12-2009,08:04:14,134.591,16.458,134.650,06.300,011.44,-08.93,011.44,-12.72
25-12-2009,08:04:26,134.591,16.458,134.689,06.323,013.90,-09.49,011.44,-12.71
25-12-2009,08:04:37,134.679,16.458,134.732,06.349,011.45,-09.95,011.45,-12.71
25-12-2009,08:04:49,134.679,16.458,134.764,06.368,011.45,-12.70,011.45,-12.70
25-12-2009,08:05:01,134.767,16.458,134.804,06.392,011.45,-12.70,011.45,-12.70
25-12-2009,08:05:12,134.767,16.546,134.846,06.417,011.46,-09.61,011.46,-12.69
25-12-2009,08:05:24,134.855,16.546,134.879,06.437,011.46,-10.07,011.46,-12.68
25-12-2009,08:05:36,134.855,16.546,134.918,06.460,011.46,-12.67,011.46,-12.67
25-12-2009,08:05:48,134.855,16.546,134.961,06.485,014.12,-12.67,011.46,-12.67
25-12-2009,08:06:00,134.943,16.546,135.000,06.509,011.47,-12.66,011.47,-12.66
25-12-2009,08:06:11,134.943,16.634,135.033,06.528,011.47,-10.13,011.47,-12.66
25-12-2009,08:06:23,135.030,16.634,135.076,06.554,011.47,-12.65,011.47,-12.65
25-12-2009,08:06:35,135.030,16.634,135.115,06.577,011.48,-12.64,011.48,-12.64
25-12-2009,08:06:47,135.118,16.194,135.148,06.596,011.48,1500.00,011.48,-12.63
25-12-2009,08:06:59,135.118,13.557,135.190,06.622,011.49,1500.00,011.49,-12.63
25-12-2009,08:07:11,135.206,10.657,135.230,06.645,011.49,1500.00,011.49,-12.62
25-12-2009,08:07:23,135.206,08.723,135.273,06.670,011.49,584.84,011.49,-12.62
25-12-2009,08:07:35,135.294,07.932,135.312,06.693,011.50,333.32,011.49,-12.61
25-12-2009,08:07:46,135.294,07.493,135.345,06.713,011.50,203.76,011.50,-12.60
25-12-2009,08:07:58,135.294,07.229,135.388,06.738,013.84,122.88,011.50,-12.59
25-12-2009,08:08:10,135.382,07.054,135.427,06.761,011.51,067.15,011.51,-12.59
25-12-2009,08:08:23,135.382,06.966,135.470,06.786,011.51,035.50,011.51,-12.58
25-12-2009,08:08:35,135.470,06.878,135.509,06.810,011.51,-12.58,011.51,-12.57
25-12-2009,08:08:46,135.470,06.966,135.542,06.829,011.51,-09.28,011.51,-12.57
25-12-2009,08:08:58,135.558,06.966,135.585,06.854,011.52,-09.88,011.52,-12.56
25-12-2009,08:09:10,135.558,06.966,135.624,06.877,011.52,-12.55,011.52,-12.55
25-12-2009,08:09:22,135.646,06.966,135.667,06.902,011.52,-12.55,011.52,-12.55
25-12-2009,08:09:34,135.646,06.966,135.700,06.922,011.53,-12.54,011.53,-12.54
25-12-2009,08:09:46,135.734,07.054,135.740,06.945,013.88,-09.92,011.53,-12.53
25-12-2009,08:09:58,135.734,07.054,135.783,06.970,011.54,-12.52,011.54,-12.52
25-12-2009,08:10:10,135.734,07.054,135.822,06.993,011.54,-12.52,011.54,-12.52
25-12-2009,08:10:22,135.821,07.054,135.865,07.018,011.54,-12.51,011.54,-12.51
25-12-2009,08:10:34,135.821,07.141,135.898,07.037,011.55,-10.00,011.55,-12.51
25-12-2009,08:10:46,135.909,07.141,135.938,07.060,011.55,-12.49,011.55,-12.49
25-12-2009,08:10:58,135.909,07.141,135.981,07.085,011.56,-12.49,011.56,-12.49
25-12-2009,08:11:10,135.997,07.141,136.020,07.108,011.56,-12.48,011.56,-12.48
25-12-2009,08:11:21,135.997,08.196,136.053,07.127,011.56,-1500.00,011.56,-12.48
25-12-2009,08:11:33,136.085,10.833,136.096,07.152,011.56,-1500.00,011.56,-12.47
25-12-2009,08:11:45,136.085,13.470,136.136,07.175,011.57,-1500.00,011.57,-12.46
25-12-2009,08:11:57,136.173,15.227,136.179,07.200,011.57,-536.08,011.57,-12.45
25-12-2009,08:12:09,136.173,16.018,136.212,07.219,011.57,-321.57,011.57,-12.44
25-12-2009,08:12:20,136.173,16.458,136.252,07.242,011.58,-204.95,011.58,-12.44
25-12-2009,08:12:32,136.261,16.809,136.295,07.267,011.58,-111.87,011.58,-12.43
25-12-2009,08:12:44,136.261,16.985,136.328,07.286,011.58,-69.60,011.58,-12.43
25-12-2009,08:12:56,136.349,17.073,136.367,07.309,011.59,-51.41,011.59,-12.41
25-12-2009,08:13:07,136.349,17.161,136.411,07.334,011.60,-33.75,011.60,-12.41
25-12-2009,08:13:19,136.437,17.249,136.444,07.353,011.60,-39.09,011.60,-12.40
25-12-2009,08:13:31,136.437,17.249,136.483,07.376,011.60,-15.44,011.60,-12.39
25-12-2009,08:13:43,136.525,17.249,136.527,07.401,011.60,-16.03,011.60,-12.39
25-12-2009,08:13:55,136.525,17.337,136.566,07.424,011.61,-12.38,011.61,-12.38
25-12-2009,08:14:07,136.525,17.337,136.609,07.448,011.61,-15.05,011.61,-12.37
25-12-2009,08:14:19,136.613,17.337,136.643,07.467,011.62,-15.50,011.62,-12.36
25-12-2009,08:14:32,136.613,17.425,136.683,07.490,011.62,-12.36,011.62,-12.36
25-12-2009,08:14:44,136.700,17.425,136.726,07.515,011.62,-12.35,011.62,-12.35
25-12-2009,08:14:56,136.700,17.425,136.766,07.538,011.63,-15.05,011.63,-12.34
25-12-2009,08:15:08,136.788,17.425,136.809,07.562,011.63,-15.63,011.63,-12.33
25-12-2009,08:15:20,136.788,17.513,136.849,07.585,011.63,-12.32,011.63,-12.32
25-12-2009,08:15:32,136.876,17.513,136.892,07.610,011.63,-14.51,011.63,-12.32
25-12-2009,08:15:44,136.876,17.513,136.925,07.629,011.64,-15.09,011.64,-12.31
25-12-2009,08:15:55,136.876,17.513,136.965,07.651,011.64,-15.63,011.64,-12.30
25-12-2009,08:16:07,136.964,17.337,137.008,07.676,011.65,1500.00,011.65,-12.29
25-12-2009,08:16:19,136.964,14.788,137.042,07.695,011.65,1500.00,011.65,-12.28
25-12-2009,08:16:32,137.052,12.063,137.082,07.717,011.65,1500.00,011.65,-12.28
25-12-2009,08:16:43,137.052,09.954,137.125,07.742,011.66,604.66,011.66,-12.27
25-12-2009,08:16:55,137.140,09.075,137.165,07.765,011.66,352.23,011.66,-12.26
25-12-2009,08:17:06,137.140,08.548,137.198,07.783,011.67,223.91,011.67,-12.25
25-12-2009,08:17:18,137.228,08.284,137.242,07.808,011.67,118.62,011.67,-12.24
25-12-2009,08:17:30,137.228,08.108,137.282,07.830,011.67,063.07,011.67,-12.24
25-12-2009,08:17:42,137.316,08.020,137.325,07.855,011.68,033.20,011.68,-12.23
25-12-2009,08:17:54,137.316,08.020,137.358,07.874,011.68,-08.71,011.68,-12.22
25-12-2009,08:18:06,137.316,08.020,137.398,07.896,011.68,-09.23,011.68,-12.21
25-12-2009,08:18:17,137.404,08.020,137.442,07.921,011.69,-09.81,011.69,-12.20
25-12-2009,08:18:30,137.491,08.020,137.482,07.943,011.69,-12.20,011.69,-12.20
25-12-2009,08:18:42,137.491,08.108,137.525,07.968,011.69,-08.68,011.69,-12.19
25-12-2009,08:18:55,137.579,08.108,137.565,07.990,011.70,-09.34,011.70,-12.18
25-12-2009,08:19:07,137.579,08.108,137.599,08.009,011.70,-09.78,011.70,-12.17
25-12-2009,08:19:19,137.667,08.108,137.642,08.033,011.70,-12.16,011.70,-12.16
25-12-2009,08:19:32,137.667,08.108,137.682,08.056,011.71,-12.16,011.71,-12.16
25-12-2009,08:19:43,137.667,08.196,137.726,08.080,011.71,-09.36,011.71,-12.15
25-12-2009,08:19:55,137.755,08.196,137.766,08.102,011.72,-09.88,011.72,-12.14
25-12-2009,08:20:07,137.755,08.196,137.810,08.126,011.72,-12.13,011.72,-12.13
25-12-2009,08:20:19,137.843,08.196,137.843,08.145,011.73,-12.12,011.73,-12.12
25-12-2009,08:20:31,137.843,08.284,137.883,08.167,011.72,-09.32,011.72,-12.12
25-12-2009,08:20:43,137.931,08.723,137.927,08.192,011.73,-1500.00,011.73,-12.11
25-12-2009,08:20:55,137.931,11.360,137.967,08.214,011.74,-1500.00,011.74,-12.09
25-12-2009,08:21:08,138.019,14.173,138.011,08.238,011.74,-1500.00,011.74,-12.09
25-12-2009,08:21:19,138.019,16.282,138.051,08.260,011.74,-562.83,011.74,-12.08
25-12-2009,08:21:32,138.019,17.073,138.085,08.279,011.74,-347.59,011.74,-12.07
25-12-2009,08:21:44,138.107,17.513,138.128,08.303,011.75,-206.68,011.75,-12.07
25-12-2009,08:21:56,138.107,17.864,138.168,08.325,011.75,-114.48,011.75,-12.05
25-12-2009,08:22:08,138.195,18.040,138.212,08.349,011.75,-72.00,011.75,-12.05
25-12-2009,08:22:20,138.195,18.128,138.252,08.372,011.76,-53.61,011.76,-12.04
25-12-2009,08:22:32,138.282,18.216,138.296,08.396,011.76,-34.19,011.76,-12.03
25-12-2009,08:22:45,138.282,18.304,138.337,08.418,011.77,-14.68,011.77,-12.02
25-12-2009,08:22:57,138.370,18.304,138.370,08.436,011.77,-15.20,011.77,-12.01
25-12-2009,08:23:09,138.370,18.304,138.414,08.460,011.77,-15.77,011.77,-12.00
25-12-2009,08:23:21,138.458,18.391,138.454,08.483,011.78,-14.18,011.78,-12.00
25-12-2009,08:23:33,138.458,18.391,138.498,08.507,011.78,-14.75,011.78,-11.99
25-12-2009,08:23:45,138.546,18.391,138.538,08.529,011.79,-15.27,011.79,-11.97
25-12-2009,08:23:57,138.546,18.479,138.582,08.553,011.79,-11.97,011.79,-11.97
25-12-2009,08:24:10,138.634,18.479,138.623,08.575,011.79,-14.25,011.79,-11.96
25-12-2009,08:24:22,138.634,18.479,138.656,08.593,011.80,-14.68,011.80,-11.95
25-12-2009,08:24:34,138.722,18.479,138.700,08.617,011.80,-15.25,011.80,-11.94
25-12-2009,08:24:46,138.810,18.567,138.741,08.639,011.81,-11.93,011.81,-11.93
25-12-2009,08:24:58,138.810,18.567,138.785,08.663,011.81,-14.22,011.81,-11.92
25-12-2009,08:25:10,138.898,18.567,138.825,08.685,011.81,-14.74,011.81,-11.92
25-12-2009,08:25:22,138.898,18.567,138.869,08.709,011.81,-15.17,011.81,-11.91
25-12-2009,08:25:35,138.898,17.600,138.909,08.731,011.82,1500.00,011.82,-11.89
25-12-2009,08:25:47,138.986,14.876,138.953,08.754,011.82,1500.00,011.82,-11.89
25-12-2009,08:26:00,138.986,12.063,138.994,08.776,011.83,1500.00,011.83,-11.88
25-12-2009,08:26:12,139.073,10.481,139.038,08.800,011.83,456.06,011.83,-11.87
25-12-2009,08:26:24,139.073,09.778,139.078,08.822,011.83,278.68,011.84,-11.86
25-12-2009,08:26:37,139.073,09.427,139.122,08.846,011.84,149.51,011.84,-11.85
25-12-2009,08:26:49,139.161,09.251,139.156,08.864,011.84,093.66,011.84,-11.84
25-12-2009,08:27:01,139.161,09.075,139.197,08.886,011.85,038.32,011.85,-11.83
25-12-2009,08:27:13,139.249,09.075,139.241,08.909,011.85,031.70,011.85,-11.83
25-12-2009,08:27:26,139.249,08.987,139.282,08.931,011.85,-11.81,011.85,-11.81
25-12-2009,08:27:38,139.337,09.075,139.326,08.955,011.86,-08.92,011.86,-11.81
25-12-2009,08:27:50,139.337,09.075,139.366,08.976,011.86,-09.35,011.86,-11.80
25-12-2009,08:28:02,139.425,09.075,139.400,08.995,011.87,-11.79,011.87,-11.79
25-12-2009,08:28:14,139.425,09.075,139.444,09.018,011.86,-11.78,011.86,-11.78
25-12-2009,08:28:26,139.513,09.075,139.485,09.040,011.87,-11.77,011.87,-11.77
25-12-2009,08:28:38,139.513,09.163,139.529,09.063,011.88,-09.37,011.88,-11.76
25-12-2009,08:28:50,139.601,09.163,139.570,09.085,011.88,-11.75,011.88,-11.75
25-12-2009,08:29:02,139.601,09.163,139.614,09.109,011.88,-11.75,011.88,-11.75
25-12-2009,08:29:14,139.601,09.163,139.648,09.127,011.88,-11.74,011.88,-11.74
25-12-2009,08:29:26,139.689,09.163,139.689,09.148,011.89,-11.72,011.89,-11.72
25-12-2009,08:29:38,139.689,09.251,139.733,09.172,011.89,-11.72,011.89,-11.72
25-12-2009,08:29:51,139.777,09.251,139.774,09.193,011.90,-11.71,011.90,-11.71
25-12-2009,08:30:03,139.777,09.339,139.818,09.217,011.90,-1500.00,011.90,-11.70
25-12-2009,08:30:14,139.864,11.800,139.859,09.238,011.90,-1500.00,011.91,-11.68
25-12-2009,08:30:26,139.864,14.436,139.893,09.256,011.91,-1500.00,011.91,-11.68
25-12-2009,08:30:38,139.952,16.897,139.937,09.280,011.91,-652.35,011.91,-11.67
25-12-2009,08:30:50,139.952,17.864,139.978,09.301,011.92,-387.67,011.92,-11.66
25-12-2009,08:31:02,140.040,18.479,140.022,09.324,011.92,-221.93,011.92,-11.65
25-12-2009,08:31:15,140.040,18.831,140.063,09.346,011.93,-129.51,011.93,-11.64
25-12-2009,08:31:27,140.128,19.007,140.097,09.364,011.93,-85.30,011.93,-11.63
25-12-2009,08:31:39,140.128,19.182,140.141,09.387,011.93,-42.59,011.93,-11.62
25-12-2009,08:31:52,140.216,19.182,140.182,09.408,011.93,-48.59,011.93,-11.62
25-12-2009,08:32:04,140.304,19.270,140.227,09.432,011.94,-30.48,011.94,-11.61
25-12-2009,08:32:16,140.304,19.358,140.268,09.453,011.94,-13.87,011.94,-11.59
25-12-2009,08:32:28,140.304,19.358,140.312,09.476,011.95,-14.42,011.95,-11.59
25-12-2009,08:32:41,140.392,19.358,140.353,09.498,011.95,-14.92,011.95,-11.58
25-12-2009,08:32:53,140.392,19.358,140.397,09.521,011.95,-30.81,011.95,-11.57
25-12-2009,08:33:05,140.480,19.446,140.438,09.542,011.96,-13.86,011.96,-11.55
25-12-2009,08:33:17,140.480,19.446,140.483,09.565,011.96,-14.40,011.96,-11.55
25-12-2009,08:33:29,140.568,19.446,140.517,09.583,011.96,-14.82,011.96,-11.54
25-12-2009,08:33:41,140.655,19.534,140.558,09.604,009.53,-11.53,011.97,-11.53
25-12-2009,08:33:53,140.655,19.534,140.602,09.627,011.97,-13.76,011.97,-11.52
25-12-2009,08:34:05,140.655,19.534,140.643,09.648,011.97,-14.25,011.97,-11.51
25-12-2009,08:34:17,140.655,19.534,140.688,09.671,011.98,-14.80,011.98,-11.50
25-12-2009,08:34:29,140.743,19.622,140.722,09.689,011.99,-11.49,011.99,-11.49
25-12-2009,08:34:41,140.743,19.622,140.763,09.710,011.99,-11.48,011.99,-11.48
25-12-2009,08:34:54,140.831,19.622,140.808,09.733,011.99,-14.15,011.99,-11.48
25-12-2009,08:35:05,140.831,17.952,140.849,09.754,012.00,1500.00,012.00,-11.46
25-12-2009,08:35:18,140.919,15.052,140.894,09.777,012.00,1500.00,012.00,-11.45
25-12-2009,08:35:29,140.919,12.503,140.935,09.798,012.00,792.70,012.00,-11.44
25-12-2009,08:35:42,141.007,11.360,140.969,09.816,012.00,442.26,012.00,-11.44
25-12-2009,08:35:54,141.007,10.745,141.014,09.839,012.01,263.60,012.01,-11.43
25-12-2009,08:36:06,141.095,10.393,141.055,09.860,012.01,134.65,012.01,-11.41
25-12-2009,08:36:17,141.095,10.218,141.099,09.883,012.02,079.05,012.02,-11.40
25-12-2009,08:36:29,141.183,10.130,141.141,09.904,012.02,049.53,012.02,-11.40
25-12-2009,08:36:42,141.183,10.042,141.175,09.921,012.02,-08.50,012.02,-11.39
25-12-2009,08:36:54,141.271,10.130,141.220,09.944,012.03,037.27,012.03,-11.38
25-12-2009,08:37:05,141.271,10.042,141.261,09.965,012.03,-11.36,012.03,-11.36
25-12-2009,08:37:17,141.271,10.130,141.306,09.988,012.03,-07.95,012.03,-11.36
25-12-2009,08:37:29,141.359,10.130,141.340,10.005,012.04,-08.36,012.04,-11.35
25-12-2009,08:37:41,141.359,10.130,141.381,10.026,012.04,-08.85,012.04,-11.34
25-12-2009,08:37:53,141.446,10.130,141.426,10.049,012.04,-11.33,012.04,-11.33
25-12-2009,08:38:04,141.446,10.130,141.461,10.066,012.05,-11.32,012.05,-11.32
25-12-2009,08:38:16,141.534,10.130,141.502,10.087,012.05,-11.31,012.05,-11.31
25-12-2009,08:38:29,141.534,10.218,141.547,10.110,012.06,-08.71,012.06,-11.30
25-12-2009,08:38:41,141.622,10.218,141.588,10.131,012.06,-11.29,012.06,-11.29
25-12-2009,08:38:53,141.622,10.218,141.633,10.153,012.06,-11.28,012.06,-11.28
25-12-2009,08:39:05,141.710,10.218,141.674,10.174,012.07,-11.27,012.07,-11.27
25-12-2009,08:39:17,141.710,10.218,141.719,10.196,012.07,-11.26,012.07,-11.26
25-12-2009,08:39:29,141.710,10.305,141.754,10.214,012.08,-09.05,012.08,-11.25
25-12-2009,08:39:41,141.798,10.745,141.795,10.234,012.08,-1500.00,012.08,-11.24
25-12-2009,08:39:53,141.886,13.382,141.840,10.257,012.08,-1500.00,012.08,-11.23
25-12-2009,08:40:05,141.886,16.018,141.881,10.278,012.09,-1500.00,012.09,-11.22
25-12-2009,08:40:16,141.886,18.128,141.916,10.295,012.09,-592.10,012.09,-11.21
25-12-2009,08:40:29,141.974,19.007,141.961,10.317,012.09,-352.28,012.09,-11.20
25-12-2009,08:40:41,141.974,19.534,142.002,10.338,012.10,-210.40,012.10,-11.19
25-12-2009,08:40:52,142.062,19.886,142.047,10.360,012.10,-141.39,012.10,-11.19
25-12-2009,08:41:04,142.062,20.061,142.082,10.377,012.10,-73.82,012.10,-11.18
25-12-2009,08:41:16,142.150,20.149,142.123,10.398,012.11,-54.98,012.11,-11.16
25-12-2009,08:41:28,142.150,20.237,142.168,10.420,012.11,-36.62,012.11,-11.15
25-12-2009,08:41:40,142.238,20.325,142.210,10.441,012.12,-13.84,012.12,-11.14
25-12-2009,08:41:52,142.238,20.325,142.245,10.458,012.12,-14.33,012.12,-11.14
25-12-2009,08:42:04,142.325,20.325,142.290,10.480,012.12,-14.86,012.12,-11.13
25-12-2009,08:42:15,142.325,20.413,142.331,10.501,012.13,-11.11,012.13,-11.11
25-12-2009,08:42:27,142.413,20.413,142.376,10.523,012.13,-13.75,012.13,-11.10
25-12-2009,08:42:39,142.413,20.413,142.411,10.540,012.14,-14.15,012.14,-11.09
25-12-2009,08:42:52,142.501,20.413,142.463,10.566,012.14,-14.63,012.14,-11.09
25-12-2009,08:43:04,142.501,20.501,142.498,10.583,012.14,-11.08,012.14,-11.08
25-12-2009,08:43:16,142.589,20.501,142.539,10.603,012.15,-13.52,012.15,-11.06
25-12-2009,08:43:29,142.589,20.501,142.588,10.627,012.15,-14.08,012.15,-11.05
25-12-2009,08:43:41,142.677,20.501,142.626,10.646,012.16,-14.52,012.16,-11.04
25-12-2009,08:43:52,142.677,20.589,142.671,10.668,012.16,-11.04,012.16,-11.04
25-12-2009,08:44:04,142.677,20.589,142.706,10.685,012.16,-13.33,012.16,-11.03
25-12-2009,08:44:16,142.765,20.589,142.748,10.705,012.17,-13.80,012.17,-11.01
25-12-2009,08:44:28,142.765,19.973,142.793,10.727,012.17,1500.00,012.17,-11.00
25-12-2009,08:44:40,142.853,17.425,142.835,10.747,012.17,1500.00,012.17,-10.99
25-12-2009,08:44:52,142.853,14.876,142.869,10.764,012.18,1500.00,012.18,-10.99
25-12-2009,08:45:03,142.941,12.854,142.915,10.786,012.18,564.40,012.18,-10.98
25-12-2009,08:45:14,142.941,12.063,142.956,10.806,012.18,337.25,012.19,-10.96
25-12-2009,08:45:26,143.029,11.536,142.991,10.823,012.19,209.48,012.19,-10.95
25-12-2009,08:45:39,143.029,11.272,143.037,10.845,012.19,104.92,012.19,-10.94
25-12-2009,08:45:51,143.116,11.096,143.078,10.865,012.19,050.05,012.19,-10.93
25-12-2009,08:46:04,143.204,11.009,143.124,10.887,012.20,-08.01,012.20,-10.93
25-12-2009,08:46:16,143.204,11.096,143.166,10.907,012.20,038.29,012.20,-10.91
25-12-2009,08:46:29,143.204,11.009,143.211,10.929,012.21,-10.90,012.21,-10.90
25-12-2009,08:46:41,143.292,11.096,143.253,10.949,012.21,-07.36,012.21,-10.89
25-12-2009,08:46:54,143.292,11.096,143.298,10.971,012.22,-07.87,012.22,-10.88
25-12-2009,08:47:06,143.380,11.096,143.340,10.991,012.22,-08.33,012.22,-10.87
25-12-2009,08:47:18,143.380,11.096,143.385,11.013,012.22,-10.86,012.22,-10.86
25-12-2009,08:47:31,143.468,11.096,143.427,11.033,012.22,-10.85,012.22,-10.85
25-12-2009,08:47:43,143.468,11.096,143.473,11.054,012.23,-10.84,012.23,-10.84
25-12-2009,08:47:55,143.556,11.096,143.515,11.074,012.24,-10.82,012.24,-10.82
25-12-2009,08:48:08,143.556,11.184,143.560,11.096,012.24,-10.82,012.24,-10.82
25-12-2009,08:48:20,143.644,11.184,143.602,11.116,012.24,-10.81,012.24,-10.81
25-12-2009,08:48:32,143.644,11.184,143.648,11.137,012.25,-10.80,012.25,-10.80
25-12-2009,08:48:45,143.732,11.184,143.690,11.157,012.25,-10.79,012.25,-10.78
25-12-2009,08:48:57,143.732,11.184,143.735,11.179,012.26,-10.77,012.26,-10.77
25-12-2009,08:49:09,143.820,11.888,143.777,11.199,012.26,-1500.00,012.26,-10.76
25-12-2009,08:49:22,143.820,14.876,143.823,11.220,012.26,-1500.00,012.26,-10.75
25-12-2009,08:49:34,143.907,17.513,143.865,11.240,012.26,-1500.00,012.27,-10.74
25-12-2009,08:49:47,143.907,19.446,143.910,11.262,012.27,-492.25,012.27,-10.73
25-12-2009,08:49:59,143.995,20.149,143.952,11.281,012.28,-301.37,012.28,-10.72
25-12-2009,08:50:12,143.995,20.589,143.988,11.298,012.27,-183.86,012.27,-10.71
25-12-2009,08:50:24,144.083,20.940,144.040,11.323,012.28,-91.41,012.28,-10.70
25-12-2009,08:50:37,144.083,21.028,144.075,11.339,012.29,-72.33,012.29,-10.69
25-12-2009,08:50:49,144.171,21.204,144.121,11.360,012.29,-53.70,012.29,-10.68
25-12-2009,08:51:02,144.171,21.204,144.163,11.380,012.29,-34.60,012.29,-10.67
25-12-2009,08:51:14,144.259,21.292,144.209,11.401,012.30,-13.29,012.30,-10.66
25-12-2009,08:51:26,144.259,21.292,144.251,11.421,012.30,-13.74,012.30,-10.64
25-12-2009,08:51:38,144.347,21.292,144.297,11.442,012.31,-14.24,012.31,-10.63
25-12-2009,08:51:50,144.347,21.380,144.339,11.462,012.31,-10.62,012.31,-10.62
25-12-2009,08:52:03,144.435,21.380,144.385,11.483,012.31,-13.09,012.31,-10.61
25-12-2009,08:52:15,144.435,21.380,144.427,11.503,012.31,-13.55,012.31,-10.60
25-12-2009,08:52:27,144.523,21.380,144.473,11.524,012.32,-14.05,012.32,-10.59
25-12-2009,08:52:40,144.523,21.468,144.515,11.543,012.32,-10.58,012.32,-10.58
25-12-2009,08:52:52,144.523,21.468,144.561,11.564,012.33,-12.78,012.33,-10.57
25-12-2009,08:53:04,144.611,21.468,144.603,11.584,012.33,-13.28,012.33,-10.56
25-12-2009,08:53:17,144.698,21.468,144.649,11.605,012.33,-13.72,012.33,-10.54
25-12-2009,08:53:28,144.698,21.555,144.684,11.621,012.34,-10.53,012.34,-10.53
25-12-2009,08:53:41,144.786,21.555,144.726,11.641,012.34,-10.53,012.34,-10.53
25-12-2009,08:53:53,144.786,21.555,144.772,11.662,012.34,1500.00,012.34,-10.52
25-12-2009,08:54:06,144.874,19.095,144.815,11.681,012.35,1500.00,012.35,-10.50
25-12-2009,08:54:18,144.874,16.370,144.860,11.702,012.35,1500.00,012.35,-10.49
25-12-2009,08:54:30,144.874,14.085,144.903,11.721,012.36,647.06,012.36,-10.48
25-12-2009,08:54:42,144.962,13.118,144.949,11.742,012.36,371.85,012.36,-10.47
25-12-2009,08:54:54,144.962,12.591,144.984,11.758,012.36,218.33,012.36,-10.46
25-12-2009,08:55:06,145.050,12.239,145.026,11.778,012.37,114.50,012.37,-10.45
25-12-2009,08:55:18,145.050,12.063,145.072,11.799,012.38,059.43,012.38,-10.44
25-12-2009,08:55:30,145.138,11.975,145.115,11.818,012.38,-06.65,012.38,-10.43
25-12-2009,08:55:42,145.138,11.975,145.161,11.839,012.38,-07.14,012.38,-10.42
25-12-2009,08:55:55,145.226,11.975,145.203,11.858,012.38,-07.51,012.39,-10.40
25-12-2009,08:56:07,145.226,11.975,145.249,11.879,012.39,-07.95,012.39,-10.39
25-12-2009,08:56:19,145.314,11.975,145.292,11.898,012.39,-10.38,012.39,-10.38
25-12-2009,08:56:32,145.314,12.063,145.327,11.914,012.40,-06.78,012.40,-10.37
25-12-2009,08:56:44,145.402,12.063,145.373,11.934,012.40,-07.27,012.40,-10.37
25-12-2009,08:56:57,145.402,12.063,145.416,11.954,012.41,-07.71,012.41,-10.35
25-12-2009,08:57:09,145.489,12.063,145.462,11.974,012.41,-10.34,012.41,-10.34
25-12-2009,08:57:21,145.489,12.063,145.504,11.993,012.41,-10.33,012.41,-10.33
25-12-2009,08:57:33,145.577,12.063,145.551,12.014,012.41,-10.32,012.41,-10.32
25-12-2009,08:57:46,145.577,12.151,145.593,12.033,012.42,-07.46,012.42,-10.30
25-12-2009,08:57:58,145.665,12.151,145.639,12.053,012.42,-07.95,012.42,-10.29
25-12-2009,08:58:11,145.665,12.151,145.682,12.072,012.43,-10.28,012.43,-10.28
25-12-2009,08:58:23,145.753,12.151,145.728,12.093,012.43,-10.27,012.43,-10.27
25-12-2009,08:58:35,145.753,13.118,145.771,12.112,012.43,-1500.00,012.43,-10.26
25-12-2009,08:58:48,145.841,16.018,145.817,12.132,012.44,-1500.00,012.44,-10.25
25-12-2009,08:59:00,145.929,18.743,145.860,12.151,012.44,-1500.00,012.44,-10.24
25-12-2009,08:59:12,145.929,20.413,145.906,12.172,012.44,-476.47,012.44,-10.23
25-12-2009,08:59:25,146.017,21.116,145.948,12.191,012.45,-286.19,012.45,-10.21
25-12-2009,08:59:37,146.017,21.643,145.995,12.211,012.45,-168.85,012.45,-10.20
25-12-2009,08:59:49,146.105,21.819,146.037,12.230,012.46,-99.42,012.46,-10.19
25-12-2009,09:00:02,146.105,21.995,146.084,12.250,012.46,-55.46,012.46,-10.18
25-12-2009,09:00:13,146.105,22.083,146.119,12.266,012.46,-36.54,012.46,-10.17
25-12-2009,09:00:25,146.193,22.083,146.162,12.285,012.47,-41.79,012.47,-10.16
25-12-2009,09:00:37,146.193,22.171,146.208,12.305,012.47,-13.37,012.47,-10.15
25-12-2009,09:00:49,146.280,22.171,146.244,12.320,012.47,-13.73,012.47,-10.14
25-12-2009,09:01:02,146.280,22.171,146.287,12.339,012.48,-32.46,012.48,-10.13
25-12-2009,09:01:14,146.368,22.259,146.333,12.359,012.48,-12.54,012.48,-10.12
25-12-2009,09:01:27,146.368,22.259,146.376,12.378,012.49,-12.97,012.49,-10.10
25-12-2009,09:01:39,146.456,22.259,146.422,12.398,012.49,-13.44,012.49,-10.09
25-12-2009,09:01:51,146.456,22.346,146.465,12.417,012.49,-10.08,012.49,-10.08
25-12-2009,09:02:04,146.544,22.346,146.512,12.437,012.50,-10.07,012.50,-10.07
25-12-2009,09:02:16,146.544,22.346,146.555,12.456,012.50,-12.67,012.50,-10.05
25-12-2009,09:02:28,146.632,22.346,146.601,12.476,012.51,-13.14,012.51,-10.04
25-12-2009,09:02:40,146.632,22.346,146.644,12.494,012.51,-13.58,012.51,-10.04
25-12-2009,09:02:52,146.720,22.434,146.690,12.514,012.51,-10.03,012.51,-10.03
25-12-2009,09:03:05,146.720,22.434,146.733,12.533,012.52,-12.37,012.52,-10.01
25-12-2009,09:03:17,146.808,22.434,146.780,12.553,012.52,1500.00,012.52,-10.00
25-12-2009,09:03:30,146.808,19.886,146.823,12.571,012.52,1500.00,012.52,-09.99
25-12-2009,09:03:42,146.896,17.073,146.869,12.591,012.53,1500.00,012.53,-09.98
25-12-2009,09:03:54,146.896,14.788,146.905,12.606,012.53,596.14,012.53,-09.97
25-12-2009,09:04:06,146.984,13.909,146.948,12.625,012.54,344.90,012.54,-09.95
25-12-2009,09:04:18,146.984,13.382,146.995,12.645,012.54,216.28,012.54,-09.94
25-12-2009,09:04:30,147.071,13.118,147.038,12.663,012.54,112.71,012.54,-09.93
25-12-2009,09:04:43,147.071,12.942,147.084,12.683,012.55,057.94,012.55,-09.92
25-12-2009,09:04:55,147.159,12.854,147.127,12.701,012.55,-06.23,012.55,-09.90
25-12-2009,09:05:07,147.159,12.854,147.174,12.721,012.56,-06.58,012.56,-09.90
25-12-2009,09:05:19,147.247,12.854,147.210,12.736,012.56,-07.05,012.56,-09.89
25-12-2009,09:05:31,147.247,12.942,147.253,12.754,012.56,037.92,012.56,-09.88
25-12-2009,09:05:43,147.335,12.854,147.300,12.774,012.56,-09.87,012.56,-09.87
25-12-2009,09:05:55,147.335,12.942,147.343,12.792,012.57,-06.25,012.57,-09.85
25-12-2009,09:06:08,147.423,12.942,147.389,12.812,012.58,-06.71,012.58,-09.84
25-12-2009,09:06:20,147.423,12.942,147.433,12.830,012.58,-07.06,012.58,-09.83
25-12-2009,09:06:32,147.511,12.942,147.479,12.850,012.58,-07.60,012.58,-09.82
25-12-2009,09:06:44,147.511,12.942,147.522,12.868,012.58,-09.81,012.58,-09.81
25-12-2009,09:06:57,147.599,12.942,147.558,12.883,012.59,-09.79,012.59,-09.79
25-12-2009,09:07:10,147.599,12.942,147.612,12.905,012.59,-09.78,012.59,-09.78
25-12-2009,09:07:22,147.687,12.942,147.648,12.920,012.60,-09.77,012.60,-09.77
25-12-2009,09:07:34,147.687,13.030,147.695,12.940,012.60,-09.76,012.60,-09.76
25-12-2009,09:07:46,147.775,13.030,147.738,12.958,012.61,-09.74,012.61,-09.74
25-12-2009,09:07:59,147.775,13.997,147.785,12.977,012.61,-1500.00,012.61,-09.73
25-12-2009,09:08:12,147.863,16.809,147.839,13.000,012.61,-1500.00,012.61,-09.72
25-12-2009,09:08:24,147.863,19.534,147.883,13.018,012.61,-1500.00,012.61,-09.72
25-12-2009,09:08:37,147.950,21.380,147.929,13.037,012.62,-449.37,012.62,-09.70
25-12-2009,09:08:49,148.038,22.083,147.973,13.055,012.62,-256.66,012.62,-09.69
25-12-2009,09:09:01,148.038,22.434,148.009,13.070,012.63,-163.23,012.63,-09.68
25-12-2009,09:09:14,148.126,22.698,148.056,13.089,012.63,-94.81,012.63,-09.67
25-12-2009,09:09:26,148.126,22.874,148.099,13.107,012.64,-50.58,012.64,-09.65
25-12-2009,09:09:38,148.126,22.962,148.146,13.126,012.64,-31.36,012.64,-09.64
25-12-2009,09:09:50,148.214,22.962,148.189,13.144,012.64,-36.34,012.64,-09.63
25-12-2009,09:10:02,148.214,23.050,148.236,13.163,012.65,-12.35,012.65,-09.62
25-12-2009,09:10:15,148.302,23.050,148.280,13.181,012.65,-12.75,012.65,-09.60
25-12-2009,09:10:27,148.390,23.050,148.316,13.196,012.65,-13.10,012.65,-09.59
25-12-2009,09:10:39,148.390,23.050,148.363,13.215,012.66,-31.57,012.66,-09.58
25-12-2009,09:10:51,148.478,23.138,148.406,13.233,012.66,-11.85,012.66,-09.57
25-12-2009,09:11:03,148.478,23.138,148.453,13.252,012.66,-12.30,012.66,-09.56
25-12-2009,09:11:15,148.566,23.138,148.497,13.269,012.67,-12.70,012.67,-09.54
25-12-2009,09:11:28,148.566,23.138,148.544,13.288,012.67,-13.15,012.67,-09.53
25-12-2009,09:11:40,148.654,23.225,148.587,13.306,012.68,-09.52,012.68,-09.52
25-12-2009,09:11:51,148.654,23.225,148.624,13.321,012.68,-11.80,012.68,-09.51
25-12-2009,09:12:03,148.741,23.225,148.671,13.340,012.68,-12.24,012.68,-09.50
25-12-2009,09:12:16,148.741,23.225,148.714,13.357,012.69,-12.64,012.69,-09.48
25-12-2009,09:12:28,148.829,23.313,148.761,13.376,012.69,-09.47,012.69,-09.47
25-12-2009,09:12:39,148.829,23.313,148.805,13.393,012.69,-09.46,012.69,-09.46
25-12-2009,09:12:51,148.917,21.380,148.841,13.408,012.70,1500.00,012.70,-09.45
25-12-2009,09:13:03,148.917,18.655,148.888,13.427,012.70,1500.00,012.70,-09.44
25-12-2009,09:13:16,149.005,16.018,148.932,13.444,012.71,730.66,012.71,-09.43
25-12-2009,09:13:27,149.005,14.964,148.979,13.463,012.71,406.68,012.71,-09.42
25-12-2009,09:13:39,149.093,14.348,149.023,13.480,012.71,228.34,012.71,-09.41
25-12-2009,09:13:51,149.093,13.997,149.059,13.495,012.72,125.86,012.72,-09.40
25-12-2009,09:14:04,149.181,13.821,149.106,13.514,012.72,071.38,012.72,-09.39
25-12-2009,09:14:16,149.181,13.733,149.150,13.531,012.72,041.93,012.72,-09.37
25-12-2009,09:14:28,149.269,13.645,149.197,13.550,012.73,-07.06,012.73,-09.36
25-12-2009,09:14:39,149.269,13.733,149.241,13.567,012.73,032.67,012.73,-09.35
25-12-2009,09:14:51,149.357,13.645,149.277,13.581,012.73,-09.34,012.73,-09.34
25-12-2009,09:15:04,149.357,13.733,149.325,13.600,012.74,-06.13,012.74,-09.33
25-12-2009,09:15:15,149.445,13.733,149.368,13.617,012.74,-06.52,012.74,-09.31
25-12-2009,09:15:27,149.445,13.733,149.405,13.631,012.75,-06.85,012.75,-09.30
25-12-2009,09:15:39,149.532,13.733,149.452,13.650,012.75,-09.29,012.75,-09.29
25-12-2009,09:15:50,149.532,13.733,149.496,13.667,012.75,-09.28,012.75,-09.28
25-12-2009,09:16:02,149.620,13.733,149.543,13.686,012.76,-09.27,012.76,-09.27
25-12-2009,09:16:14,149.620,13.821,149.580,13.700,012.76,-06.35,012.76,-09.26
25-12-2009,09:16:26,149.708,13.821,149.623,13.717,012.76,-06.74,012.76,-09.24
25-12-2009,09:16:38,149.708,13.821,149.671,13.735,012.77,-09.23,012.77,-09.23
25-12-2009,09:16:50,149.796,13.821,149.715,13.752,012.77,-09.22,012.77,-09.22
25-12-2009,09:17:03,149.796,13.821,149.762,13.771,012.77,-09.21,012.77,-09.21
25-12-2009,09:17:15,149.884,13.821,149.806,13.788,012.78,-09.19,012.78,-09.19
25-12-2009,09:17:28,149.884,15.139,149.853,13.806,012.78,-1500.00,012.78,-09.18
25-12-2009,09:17:40,149.972,17.864,149.897,13.823,012.79,-1500.00,012.79,-09.17
25-12-2009,09:17:52,149.972,20.764,149.945,13.841,012.79,-1500.00,012.79,-09.16
25-12-2009,09:18:04,150.060,22.171,149.989,13.858,012.79,-481.62,012.79,-09.14
25-12-2009,09:18:17,150.060,22.874,150.036,13.876,012.80,-264.86,012.80,-09.13
25-12-2009,09:18:30,150.148,23.313,150.080,13.893,012.80,-147.70,012.80,-09.12
25-12-2009,09:18:43,150.148,23.489,150.128,13.911,012.80,-103.58,012.80,-09.11
25-12-2009,09:18:55,150.236,23.665,150.171,13.928,012.81,-59.06,012.81,-09.09
25-12-2009,09:19:07,150.236,23.753,150.219,13.946,012.81,-39.54,012.81,-09.08
25-12-2009,09:19:20,150.323,23.841,150.263,13.963,012.81,-11.94,012.81,-09.07
25-12-2009,09:19:32,150.323,23.841,150.311,13.981,012.82,-12.34,012.82,-09.06
25-12-2009,09:19:45,150.411,23.841,150.355,13.998,012.83,-12.82,012.83,-09.04
25-12-2009,09:19:57,150.411,23.929,150.402,14.016,012.83,-09.03,012.83,-09.03
25-12-2009,09:20:09,150.499,23.929,150.446,14.033,012.83,-11.45,012.83,-09.02
25-12-2009,09:20:22,150.499,23.929,150.483,14.047,012.83,-11.84,012.83,-09.01
25-12-2009,09:20:34,150.587,23.929,150.531,14.065,012.84,-12.26,012.84,-09.00
25-12-2009,09:20:46,150.587,24.016,150.575,14.081,012.84,-08.98,012.84,-08.98
25-12-2009,09:20:58,150.675,24.016,150.622,14.099,012.84,-08.97,012.84,-08.97
25-12-2009,09:21:11,150.675,24.016,150.666,14.116,012.85,-11.34,012.85,-08.96
25-12-2009,09:21:23,150.763,24.016,150.714,14.133,012.85,-11.76,012.85,-08.95
25-12-2009,09:21:36,150.763,24.016,150.758,14.150,012.86,-12.13,012.86,-08.93
25-12-2009,09:21:48,150.851,24.104,150.806,14.168,012.86,-08.92,012.86,-08.92
25-12-2009,09:22:01,150.939,24.104,150.850,14.184,012.87,-08.91,012.87,-08.91
25-12-2009,09:22:13,150.939,22.962,150.898,14.202,012.87,1500.00,012.87,-08.90
25-12-2009,09:22:26,151.027,20.237,150.942,14.218,012.87,1500.00,012.87,-08.88
25-12-2009,09:22:38,151.027,17.513,150.990,14.236,012.87,1500.00,012.87,-08.87
25-12-2009,09:22:50,151.114,16.018,151.034,14.252,012.88,479.75,012.88,-08.86
25-12-2009,09:23:02,151.114,15.315,151.082,14.270,012.88,277.93,012.88,-08.85
25-12-2009,09:23:15,151.202,14.876,151.126,14.286,012.89,150.32,012.89,-08.83
25-12-2009,09:23:27,151.202,14.700,151.174,14.304,012.89,097.30,012.89,-08.82
25-12-2009,09:23:40,151.290,14.524,151.218,14.320,012.89,043.15,012.89,-08.81
25-12-2009,09:23:52,151.290,14.436,151.266,14.338,012.90,-06.43,012.90,-08.80
25-12-2009,09:24:05,151.378,14.436,151.310,14.354,012.90,-08.78,012.90,-08.78
25-12-2009,09:24:17,151.378,14.436,151.358,14.372,012.90,-08.77,012.90,-08.77
25-12-2009,09:24:29,151.466,14.436,151.402,14.388,012.91,-08.76,012.91,-08.76
25-12-2009,09:24:42,151.466,14.524,151.450,14.405,012.91,-08.75,012.91,-08.75
25-12-2009,09:24:54,151.554,14.524,151.495,14.421,012.92,-06.20,012.92,-08.74
25-12-2009,09:25:07,151.554,14.524,151.532,14.435,012.92,-08.72,012.92,-08.72
25-12-2009,09:25:19,151.642,14.524,151.580,14.452,012.92,-08.70,012.92,-08.70
25-12-2009,09:25:31,151.642,14.524,151.624,14.468,012.93,-08.69,012.93,-08.69
25-12-2009,09:25:43,151.730,14.524,151.672,14.486,012.93,-08.68,012.93,-08.68
25-12-2009,09:25:55,151.730,14.524,151.716,14.502,012.94,-08.66,012.94,-08.66
25-12-2009,09:26:07,151.818,14.612,151.764,14.519,012.94,-06.42,012.94,-08.65
25-12-2009,09:26:20,151.818,14.612,151.809,14.535,012.94,-08.64,012.94,-08.64
25-12-2009,09:26:32,151.905,14.612,151.846,14.548,012.94,-08.63,012.94,-08.63
25-12-2009,09:26:44,151.993,14.612,151.894,14.565,010.46,-08.62,012.95,-08.62
25-12-2009,09:26:56,151.993,16.546,151.938,14.581,012.95,-1500.00,012.95,-08.60
25-12-2009,09:27:08,152.081,19.358,151.986,14.598,010.59,-1500.00,012.96,-08.59
25-12-2009,09:27:20,152.081,21.995,152.031,14.614,012.96,-767.93,012.96,-08.58
25-12-2009,09:27:32,152.169,23.138,152.079,14.631,010.43,-427.09,012.96,-08.57
25-12-2009,09:27:44,152.169,23.753,152.123,14.647,012.96,-259.62,012.97,-08.55
25-12-2009,09:27:57,152.257,24.104,152.161,14.660,010.56,-140.98,012.97,-08.54
25-12-2009,09:28:09,152.257,24.280,152.209,14.677,012.97,-96.54,012.97,-08.53
25-12-2009,09:28:21,152.345,24.456,152.253,14.693,010.69,-51.72,012.98,-08.52
25-12-2009,09:28:33,152.345,24.544,152.301,14.710,012.98,-31.88,012.98,-08.51
25-12-2009,09:28:45,152.433,24.544,152.346,14.726,012.98,-36.26,012.98,-08.49
25-12-2009,09:28:57,152.433,24.632,152.394,14.743,012.99,-11.14,012.99,-08.48
25-12-2009,09:29:10,152.521,24.632,152.439,14.758,012.99,-11.51,012.99,-08.47
25-12-2009,09:29:22,152.521,24.632,152.476,14.771,012.99,-11.81,012.99,-08.46
25-12-2009,09:29:35,152.609,24.632,152.532,14.791,013.00,-12.20,013.00,-08.44
25-12-2009,09:29:47,152.609,24.720,152.580,14.808,013.00,-08.43,013.00,-08.43
25-12-2009,09:29:59,152.696,24.720,152.617,14.821,013.01,-10.84,013.01,-08.42
25-12-2009,09:30:10,152.696,24.720,152.662,14.836,013.01,-11.20,013.01,-08.41
25-12-2009,09:30:21,152.784,24.720,152.699,14.849,013.01,-11.50,013.01,-08.39
25-12-2009,09:30:33,152.784,24.720,152.747,14.866,013.01,-11.89,013.01,-08.38
25-12-2009,09:30:45,152.872,24.807,152.792,14.881,013.02,-08.36,013.02,-08.36
25-12-2009,09:30:58,152.872,24.807,152.840,14.898,013.02,-08.35,013.02,-08.35
25-12-2009,09:31:10,152.960,24.807,152.885,14.913,013.03,-10.88,013.03,-08.34
25-12-2009,09:31:22,152.960,24.807,152.933,14.930,013.03,-11.27,013.03,-08.33
25-12-2009,09:31:35,153.048,24.632,152.978,14.945,013.03,1500.00,013.04,-08.31
25-12-2009,09:31:47,153.048,21.995,153.026,14.962,013.04,1500.00,013.04,-08.30
25-12-2009,09:31:59,153.136,19.270,153.064,14.975,013.04,1500.00,013.04,-08.29
25-12-2009,09:32:11,153.136,17.073,153.108,14.990,013.04,568.57,013.04,-08.28
25-12-2009,09:32:24,153.224,16.194,153.157,15.006,013.05,317.85,013.05,-08.27
25-12-2009,09:32:36,153.312,15.755,153.202,15.022,010.30,190.54,013.05,-08.25
25-12-2009,09:32:49,153.312,15.403,153.250,15.038,013.05,112.10,013.05,-08.24
25-12-2009,09:33:01,153.312,15.315,153.295,15.053,013.06,058.63,013.06,-08.23
25-12-2009,09:33:13,153.400,15.227,153.343,15.070,013.06,-04.43,013.06,-08.22
25-12-2009,09:33:26,153.400,15.227,153.388,15.085,013.07,-04.78,013.07,-08.19
25-12-2009,09:33:38,153.488,15.227,153.437,15.101,013.07,-05.16,013.07,-08.18
25-12-2009,09:33:50,153.488,15.227,153.482,15.116,013.07,-05.51,013.07,-08.17
25-12-2009,09:34:03,153.575,15.227,153.530,15.133,013.07,-05.89,013.07,-08.16
25-12-2009,09:34:16,153.663,15.227,153.575,15.148,013.08,-08.14,013.08,-08.14
25-12-2009,09:34:28,153.663,15.227,153.624,15.164,013.09,-08.13,013.09,-08.13
25-12-2009,09:34:41,153.751,15.315,153.668,15.179,013.09,-04.85,013.09,-08.12
25-12-2009,09:34:53,153.751,15.315,153.717,15.195,013.09,-05.23,013.09,-08.11
25-12-2009,09:35:05,153.839,15.315,153.762,15.210,013.10,-05.56,013.10,-08.09
25-12-2009,09:35:17,153.839,15.315,153.811,15.226,013.10,-08.08,013.10,-08.08
25-12-2009,09:35:30,153.927,15.315,153.856,15.241,013.10,-08.07,013.10,-08.07
25-12-2009,09:35:42,153.927,15.315,153.904,15.257,013.10,-08.06,013.10,-08.06
25-12-2009,09:35:55,154.015,15.315,153.949,15.272,013.11,-08.05,013.11,-08.04
25-12-2009,09:36:07,154.015,15.315,153.998,15.288,013.11,-08.03,013.11,-08.03
25-12-2009,09:36:19,154.103,17.425,154.043,15.303,013.12,-1500.00,013.12,-08.01
25-12-2009,09:36:31,154.103,19.973,154.080,15.315,013.12,-1500.00,013.12,-08.00
25-12-2009,09:36:44,154.191,22.786,154.129,15.331,013.12,-747.18,013.12,-07.99
25-12-2009,09:36:56,154.191,23.841,154.174,15.346,013.13,-431.38,013.13,-07.97
25-12-2009,09:37:09,154.279,24.456,154.223,15.362,013.13,-238.96,013.13,-07.96
25-12-2009,09:37:21,154.366,24.807,154.268,15.376,010.67,-144.63,013.13,-07.95
25-12-2009,09:37:33,154.366,25.071,154.317,15.392,013.13,-99.86,013.13,-07.94
25-12-2009,09:37:46,154.454,25.159,154.362,15.407,010.83,-54.73,013.14,-07.92
25-12-2009,09:37:58,154.454,25.247,154.411,15.423,013.14,-34.55,013.14,-07.91
25-12-2009,09:38:11,154.542,25.335,154.456,15.437,013.15,-10.36,013.15,-07.90
25-12-2009,09:38:23,154.542,25.335,154.504,15.453,013.15,-10.73,013.15,-07.89
25-12-2009,09:38:36,154.630,25.335,154.550,15.468,013.16,-11.05,013.16,-07.86
25-12-2009,09:38:48,154.630,25.335,154.598,15.483,013.16,-11.42,013.16,-07.85
25-12-2009,09:39:01,154.718,25.423,154.644,15.498,013.16,-07.84,013.16,-07.84
25-12-2009,09:39:13,154.718,25.423,154.692,15.513,013.16,-07.83,013.16,-07.83
25-12-2009,09:39:26,154.806,25.423,154.738,15.528,013.17,-10.34,013.17,-07.81
25-12-2009,09:39:39,154.806,25.423,154.787,15.543,013.17,-10.70,013.17,-07.80
25-12-2009,09:39:51,154.894,25.423,154.832,15.558,013.17,-11.03,013.17,-07.79
25-12-2009,09:40:04,154.894,25.511,154.881,15.573,013.18,-07.78,013.18,-07.78
25-12-2009,09:40:16,154.982,25.511,154.926,15.588,013.18,-07.76,013.18,-07.76
25-12-2009,09:40:29,155.070,25.511,154.975,15.603,010.82,-09.97,013.18,-07.75
25-12-2009,09:40:41,155.070,25.511,155.020,15.617,013.19,-10.30,013.19,-07.73
25-12-2009,09:40:53,155.157,25.511,155.069,15.633,013.19,-10.66,013.19,-07.72
25-12-2009,09:41:05,155.157,23.753,155.114,15.647,013.20,1500.00,013.20,-07.70
25-12-2009,09:41:17,155.245,21.028,155.163,15.662,013.20,1500.00,013.20,-07.69
25-12-2009,09:41:29,155.245,18.479,155.201,15.674,013.20,770.70,013.20,-07.68
25-12-2009,09:41:41,155.333,17.249,155.246,15.688,013.21,422.21,013.21,-07.67
25-12-2009,09:41:53,155.333,16.634,155.295,15.704,013.21,245.66,013.21,-07.66
25-12-2009,09:42:05,155.421,16.282,155.341,15.718,013.21,143.27,013.21,-07.64
25-12-2009,09:42:17,155.421,16.106,155.390,15.733,013.22,089.78,013.22,-07.63
25-12-2009,09:42:29,155.509,15.930,155.428,15.745,013.22,037.28,013.22,-07.62
25-12-2009,09:42:41,155.509,15.843,155.473,15.759,013.22,033.36,013.22,-07.60
25-12-2009,09:42:53,155.597,15.843,155.522,15.774,013.22,-07.59,013.22,-07.59
25-12-2009,09:43:05,155.597,15.930,155.567,15.788,013.23,-04.15,013.23,-07.57
25-12-2009,09:43:18,155.685,15.930,155.617,15.803,013.23,-04.50,013.23,-07.56
25-12-2009,09:43:30,155.685,15.930,155.662,15.817,013.23,-04.83,013.23,-07.55
25-12-2009,09:43:42,155.773,15.930,155.711,15.832,013.24,-05.09,013.24,-07.54
25-12-2009,09:43:54,155.773,15.930,155.749,15.844,013.24,-07.53,013.24,-07.53
25-12-2009,09:44:07,155.861,15.930,155.806,15.861,013.25,-07.51,013.25,-07.51
25-12-2009,09:44:18,155.948,15.930,155.844,15.873,010.63,-07.49,013.25,-07.49
25-12-2009,09:44:31,155.948,15.930,155.889,15.886,013.25,-07.48,013.25,-07.48
25-12-2009,09:44:43,156.036,16.018,155.938,15.901,010.80,-04.66,013.25,-07.47
25-12-2009,09:44:55,156.036,16.018,155.984,15.915,013.26,-04.97,013.26,-07.45
25-12-2009,09:45:07,156.124,16.018,156.033,15.930,010.70,-05.23,013.26,-07.44
25-12-2009,09:45:19,156.124,16.018,156.071,15.941,013.27,-07.43,013.27,-07.43
25-12-2009,09:45:30,156.212,16.018,156.116,15.955,010.88,-07.42,013.27,-07.42
25-12-2009,09:45:43,156.212,18.216,156.166,15.970,013.27,-1500.00,013.27,-07.41
25-12-2009,09:45:55,156.300,20.852,156.211,15.983,013.28,-1500.00,013.28,-07.38
25-12-2009,09:46:07,156.300,23.489,156.261,15.998,013.28,-711.51,013.28,-07.37
25-12-2009,09:46:19,156.388,24.544,156.306,16.012,013.28,-396.35,013.28,-07.36
25-12-2009,09:46:32,156.388,25.159,156.355,16.026,013.29,-228.19,013.29,-07.35
25-12-2009,09:46:45,156.476,25.511,156.401,16.040,013.29,-133.55,013.29,-07.33
25-12-2009,09:46:56,156.476,25.686,156.439,16.051,013.29,-87.48,013.29,-07.32
25-12-2009,09:47:09,156.564,25.862,156.488,16.066,013.30,-42.35,013.30,-07.31
25-12-2009,09:47:21,156.564,25.950,156.534,16.079,013.30,-10.40,013.30,-07.30
25-12-2009,09:47:32,156.652,25.950,156.583,16.094,013.30,-10.66,013.30,-07.29
25-12-2009,09:47:44,156.652,25.950,156.621,16.105,013.30,-11.00,013.30,-07.28
25-12-2009,09:47:56,156.739,25.950,156.667,16.118,013.31,-32.47,013.31,-07.25
25-12-2009,09:48:07,156.739,26.038,156.716,16.133,013.31,-09.44,013.31,-07.24
25-12-2009,09:48:19,156.827,26.038,156.762,16.146,013.32,-09.78,013.32,-07.23
25-12-2009,09:48:31,156.827,26.038,156.800,16.157,013.32,-10.09,013.32,-07.22
25-12-2009,09:48:43,156.915,26.038,156.850,16.172,013.32,-10.42,013.32,-07.21
25-12-2009,09:48:55,156.915,26.038,156.895,16.185,013.32,-10.73,013.33,-07.19
25-12-2009,09:49:07,157.003,26.126,156.945,16.199,013.33,-07.17,013.33,-07.17
25-12-2009,09:49:19,157.003,26.126,156.983,16.210,013.33,-07.16,013.33,-07.16
25-12-2009,09:49:31,157.091,26.126,157.029,16.224,013.33,-09.50,013.33,-07.15
25-12-2009,09:49:43,157.179,26.126,157.078,16.238,013.34,-09.83,013.34,-07.14
25-12-2009,09:49:55,157.179,26.126,157.124,16.251,013.34,-10.12,013.34,-07.12
25-12-2009,09:50:07,157.267,26.126,157.173,16.265,010.72,-10.38,013.34,-07.11
25-12-2009,09:50:19,157.267,26.214,157.219,16.278,013.35,-07.10,013.35,-07.10
25-12-2009,09:50:31,157.355,24.895,157.257,16.289,010.92,1500.00,013.35,-07.09
25-12-2009,09:50:43,157.355,22.259,157.307,16.303,013.35,1500.00,013.35,-07.07
25-12-2009,09:50:55,157.443,19.622,157.353,16.316,010.91,1500.00,013.36,-07.05
25-12-2009,09:51:07,157.443,18.128,157.391,16.327,013.36,489.45,013.36,-07.04
25-12-2009,09:51:18,157.530,17.425,157.441,16.341,013.36,288.64,013.36,-07.03
25-12-2009,09:51:30,157.530,16.985,157.486,16.354,013.37,161.97,013.37,-07.02
25-12-2009,09:51:42,157.618,16.721,157.536,16.368,013.37,084.22,013.37,-07.01
25-12-2009,09:51:54,157.618,16.634,157.574,16.379,013.37,056.60,013.37,-07.00
25-12-2009,09:52:06,157.706,16.546,157.620,16.392,013.37,-03.28,013.37,-06.97
25-12-2009,09:52:18,157.706,16.546,157.670,16.406,013.38,-03.60,013.38,-06.96
25-12-2009,09:52:30,157.794,16.546,157.716,16.419,013.38,-03.90,013.38,-06.95
25-12-2009,09:52:42,157.794,16.546,157.765,16.432,013.38,-04.22,013.38,-06.94
25-12-2009,09:52:54,157.882,16.634,157.804,16.443,013.39,038.64,013.39,-06.93
25-12-2009,09:53:06,157.882,16.546,157.850,16.456,013.39,-06.91,013.39,-06.91
25-12-2009,09:53:18,157.970,16.546,157.899,16.470,013.39,-06.89,013.39,-06.89
25-12-2009,09:53:30,157.970,16.634,157.945,16.482,013.39,-03.25,013.39,-06.88
25-12-2009,09:53:42,158.058,16.634,157.995,16.496,013.40,-03.49,013.40,-06.87
25-12-2009,09:53:54,158.058,16.634,158.033,16.507,013.40,-03.81,013.40,-06.86
25-12-2009,09:54:06,158.146,16.634,158.079,16.519,013.40,-04.09,013.40,-06.84
25-12-2009,09:54:18,158.146,16.634,158.129,16.533,013.41,-04.41,013.41,-06.83
25-12-2009,09:54:31,158.234,16.634,158.175,16.545,013.41,-06.81,013.41,-06.81
25-12-2009,09:54:43,158.321,16.634,158.225,16.559,011.00,-06.80,013.41,-06.80
25-12-2009,09:54:55,158.321,16.634,158.271,16.572,013.42,-06.78,013.42,-06.78
25-12-2009,09:55:08,158.409,17.688,158.321,16.585,013.42,-1500.00,013.42,-06.77
25-12-2009,09:55:20,158.409,20.413,158.367,16.598,013.42,-1500.00,013.42,-06.76
25-12-2009,09:55:32,158.497,23.138,158.417,16.611,013.42,-1500.00,013.42,-06.75
25-12-2009,09:55:44,158.497,24.895,158.463,16.623,013.43,-493.21,013.43,-06.74
25-12-2009,09:55:57,158.585,25.598,158.501,16.634,013.43,-275.20,013.43,-06.71
25-12-2009,09:56:09,158.585,25.950,158.551,16.647,013.43,-180.51,013.43,-06.70
25-12-2009,09:56:21,158.673,26.214,158.597,16.660,013.44,-110.14,013.44,-06.69
25-12-2009,09:56:32,158.673,26.389,158.647,16.673,013.44,-64.66,013.44,-06.68
25-12-2009,09:56:45,158.761,26.477,158.693,16.685,013.44,-43.49,013.45,-06.66
25-12-2009,09:56:57,158.761,26.565,158.731,16.695,013.45,-09.77,013.45,-06.64
25-12-2009,09:57:09,158.849,26.565,158.781,16.709,013.45,-10.08,013.45,-06.63
25-12-2009,09:57:21,158.849,26.565,158.828,16.721,013.45,-10.36,013.45,-06.62
25-12-2009,09:57:33,158.937,26.565,158.878,16.734,013.46,-32.57,013.46,-06.61
25-12-2009,09:57:45,158.937,26.653,158.924,16.746,013.46,-08.82,013.46,-06.59
25-12-2009,09:57:57,159.025,26.653,158.962,16.756,013.46,-09.05,013.46,-06.58
25-12-2009,09:58:09,159.025,26.653,159.012,16.769,013.47,-09.36,013.47,-06.57
25-12-2009,09:58:21,159.113,26.653,159.058,16.782,013.47,-09.64,013.47,-06.55
25-12-2009,09:58:33,159.113,26.653,159.108,16.795,013.47,-09.94,013.47,-06.54
25-12-2009,09:58:44,159.200,26.653,159.155,16.807,013.48,-10.17,013.48,-06.52
25-12-2009,09:58:57,159.288,26.741,159.193,16.817,011.10,-06.51,013.48,-06.51
25-12-2009,09:59:08,159.288,26.741,159.243,16.830,013.48,-06.50,013.48,-06.50
25-12-2009,09:59:20,159.376,26.741,159.289,16.842,013.48,-08.90,013.48,-06.49
25-12-2009,09:59:33,159.376,26.741,159.340,16.855,013.49,-09.20,013.49,-06.47
25-12-2009,09:59:44,159.464,26.741,159.386,16.866,013.49,-09.43,013.49,-06.45
25-12-2009,09:59:57,159.464,26.565,159.436,16.879,013.50,1500.00,013.50,-06.44
25-12-2009,10:00:09,159.552,23.929,159.475,16.889,013.50,1500.00,013.50,-06.43
25-12-2009,10:00:20,159.552,21.380,159.521,16.901,013.50,1500.00,013.50,-06.42
25-12-2009,10:00:32,159.640,19.095,159.571,16.914,013.50,595.88,013.50,-06.41
25-12-2009,10:00:45,159.640,18.216,159.617,16.926,013.50,346.49,013.50,-06.38
25-12-2009,10:00:57,159.728,17.688,159.667,16.938,013.51,196.09,013.51,-06.37
25-12-2009,10:01:09,159.728,17.425,159.714,16.950,013.51,118.70,013.51,-06.36
25-12-2009,10:01:21,159.816,17.249,159.752,16.960,013.51,066.20,013.51,-06.35
25-12-2009,10:01:33,159.816,17.161,159.803,16.973,013.52,038.05,013.52,-06.34
25-12-2009,10:01:45,159.904,17.073,159.849,16.984,013.52,-06.31,013.52,-06.31
25-12-2009,10:01:57,159.991,17.073,159.899,16.997,010.93,-06.30,013.52,-06.30
25-12-2009,10:02:09,159.991,17.161,159.938,17.006,013.53,-02.58,013.53,-06.29
25-12-2009,10:02:21,160.079,17.161,159.984,17.018,011.15,-02.85,013.53,-06.28
25-12-2009,10:02:33,160.079,17.161,160.034,17.031,013.53,-03.14,013.53,-06.27
25-12-2009,10:02:45,160.167,17.161,160.081,17.042,013.53,-03.39,013.53,-06.24
25-12-2009,10:02:57,160.167,17.161,160.120,17.052,013.54,-03.61,013.54,-06.23
25-12-2009,10:03:09,160.255,17.161,160.170,17.064,013.54,-03.90,013.54,-06.22
25-12-2009,10:03:20,160.255,17.161,160.216,17.076,013.54,-06.21,013.54,-06.21
25-12-2009,10:03:32,160.343,17.161,160.267,17.088,013.55,-06.20,013.55,-06.20
25-12-2009,10:03:44,160.343,17.161,160.305,17.097,013.55,-06.19,013.55,-06.19
25-12-2009,10:03:56,160.431,17.161,160.352,17.109,013.55,-06.16,013.55,-06.16
25-12-2009,10:04:08,160.431,17.161,160.402,17.121,013.56,-06.15,013.56,-06.15
25-12-2009,10:04:20,160.519,17.161,160.449,17.132,013.56,-06.14,013.56,-06.14
25-12-2009,10:04:32,160.519,17.513,160.487,17.142,013.56,-1500.00,013.56,-06.13
25-12-2009,10:04:43,160.607,20.237,160.538,17.154,013.56,-1500.00,013.56,-06.12
25-12-2009,10:04:55,160.607,22.786,160.584,17.165,013.57,-1500.00,013.57,-06.09
25-12-2009,10:05:07,160.695,24.983,160.635,17.177,013.57,-623.52,013.57,-06.08
25-12-2009,10:05:19,160.695,25.862,160.673,17.187,013.57,-356.22,013.57,-06.07
25-12-2009,10:05:31,160.782,26.389,160.720,17.198,013.57,-211.69,013.57,-06.06
25-12-2009,10:05:42,160.782,26.653,160.770,17.210,013.58,-141.24,013.58,-06.05
25-12-2009,10:05:54,160.870,26.917,160.817,17.221,013.58,-70.01,013.58,-06.02
25-12-2009,10:06:06,160.870,27.005,160.856,17.230,013.58,-48.51,013.58,-06.01
25-12-2009,10:06:18,160.958,27.093,160.906,17.242,013.58,-09.59,013.58,-06.00
25-12-2009,10:06:31,161.046,27.093,160.953,17.253,011.26,-30.35,013.59,-05.99
25-12-2009,10:06:43,161.046,27.093,161.003,17.265,013.59,-33.69,013.59,-05.98
25-12-2009,10:06:55,161.134,27.180,161.050,17.276,013.59,-08.27,013.59,-05.95
25-12-2009,10:07:07,161.134,27.180,161.100,17.288,013.60,-08.46,013.60,-05.94
25-12-2009,10:07:19,161.222,27.180,161.139,17.297,013.60,-08.73,013.60,-05.93
25-12-2009,10:07:31,161.222,27.180,161.186,17.308,013.60,-08.98,013.60,-05.92
25-12-2009,10:07:43,161.310,27.180,161.236,17.320,013.61,-09.26,013.61,-05.91
25-12-2009,10:07:55,161.310,27.268,161.283,17.331,013.60,-05.89,013.61,-05.88
25-12-2009,10:08:08,161.398,27.268,161.334,17.343,013.61,-05.87,013.61,-05.87
25-12-2009,10:08:19,161.398,27.268,161.373,17.352,013.61,-05.86,013.61,-05.86
25-12-2009,10:08:31,161.486,27.268,161.419,17.362,013.62,-08.11,013.62,-05.85
25-12-2009,10:08:43,161.486,27.268,161.470,17.374,013.62,-08.37,013.62,-05.83
25-12-2009,10:08:55,161.573,27.268,161.517,17.385,013.62,-08.58,013.62,-05.81
25-12-2009,10:09:07,161.573,27.268,161.555,17.394,013.62,-08.81,013.62,-05.80
25-12-2009,10:09:19,161.661,27.268,161.606,17.405,013.63,1500.00,013.63,-05.79
25-12-2009,10:09:32,161.749,24.720,161.664,17.419,011.22,1500.00,013.63,-05.78
25-12-2009,10:09:45,161.749,21.819,161.711,17.429,013.63,1500.00,013.63,-05.75
25-12-2009,10:09:57,161.837,19.622,161.762,17.441,013.63,596.75,013.63,-05.74
25-12-2009,10:10:10,161.837,18.743,161.809,17.451,013.64,347.45,013.64,-05.73
25-12-2009,10:10:22,161.925,18.216,161.859,17.463,013.64,196.10,013.64,-05.72
25-12-2009,10:10:34,161.925,17.952,161.906,17.473,013.64,119.33,013.65,-05.69
25-12-2009,10:10:47,162.013,17.776,161.957,17.485,013.65,067.66,013.65,-05.68
25-12-2009,10:11:00,162.101,17.688,162.004,17.495,013.65,039.88,013.65,-05.67
25-12-2009,10:11:12,162.101,17.600,162.054,17.506,013.65,-03.34,013.65,-05.66
25-12-2009,10:11:24,162.189,17.600,162.093,17.515,011.27,-05.65,013.65,-05.65
25-12-2009,10:11:36,162.189,17.688,162.140,17.525,013.66,030.89,013.66,-05.62
25-12-2009,10:11:47,162.277,17.600,162.191,17.537,013.66,-05.61,013.66,-05.61
25-12-2009,10:11:59,162.277,17.600,162.230,17.545,013.66,-05.60,013.66,-05.60
25-12-2009,10:12:11,162.364,17.600,162.277,17.556,013.67,-05.59,013.67,-05.59
25-12-2009,10:12:23,162.364,17.600,162.328,17.567,013.67,-05.57,013.67,-05.57
25-12-2009,10:12:35,162.452,17.600,162.374,17.577,013.67,-05.55,013.67,-05.55
25-12-2009,10:12:47,162.452,17.600,162.425,17.588,013.68,-05.54,013.68,-05.54
25-12-2009,10:12:59,162.540,17.600,162.464,17.597,013.67,-05.53,013.67,-05.53
25-12-2009,10:13:10,162.540,17.688,162.511,17.607,013.68,-05.52,013.68,-05.52
25-12-2009,10:13:22,162.628,17.688,162.562,17.618,013.68,-05.50,013.68,-05.50
25-12-2009,10:13:34,162.628,17.688,162.601,17.626,013.68,-05.49,013.68,-05.49
25-12-2009,10:13:45,162.716,17.688,162.648,17.636,013.69,-05.47,013.69,-05.47
25-12-2009,10:13:57,162.716,17.864,162.699,17.647,013.69,-1500.00,013.69,-05.46
25-12-2009,10:14:10,162.804,20.589,162.746,17.657,013.69,-1500.00,013.69,-05.44
25-12-2009,10:14:22,162.804,23.225,162.797,17.668,013.69,-1500.00,013.69,-05.43
25-12-2009,10:14:33,162.892,25.511,162.836,17.676,013.69,-616.34,013.69,-05.42
25-12-2009,10:14:45,162.980,26.302,162.883,17.686,011.28,-373.03,013.70,-05.40
25-12-2009,10:14:57,162.980,26.829,162.934,17.697,013.70,-227.70,013.70,-05.38
25-12-2009,10:15:08,163.068,27.180,162.973,17.705,011.33,-132.27,013.70,-05.37
25-12-2009,10:15:20,163.068,27.356,163.020,17.715,013.71,-85.82,013.71,-05.36
25-12-2009,10:15:32,163.155,27.444,163.059,17.723,011.30,-63.51,013.71,-05.35
25-12-2009,10:15:43,163.155,27.532,163.110,17.734,013.71,-41.88,013.71,-05.34
25-12-2009,10:15:56,163.243,27.620,163.157,17.744,013.72,-08.29,013.72,-05.31
25-12-2009,10:16:07,163.243,27.620,163.208,17.755,013.72,-08.47,013.72,-05.30
25-12-2009,10:16:19,163.331,27.620,163.247,17.763,013.72,-08.72,013.72,-05.29
25-12-2009,10:16:31,163.331,27.620,163.294,17.772,013.72,-08.94,013.72,-05.28
25-12-2009,10:16:43,163.419,27.620,163.345,17.783,013.72,-30.94,013.72,-05.26
25-12-2009,10:16:55,163.419,27.708,163.392,17.793,013.73,-05.25,013.73,-05.24
25-12-2009,10:17:07,163.507,27.708,163.431,17.801,013.73,-07.46,013.73,-05.23
25-12-2009,10:17:19,163.507,27.708,163.482,17.811,013.73,-07.69,013.73,-05.22
25-12-2009,10:17:30,163.595,27.708,163.530,17.821,013.73,-07.91,013.73,-05.20
25-12-2009,10:17:42,163.595,27.708,163.569,17.829,013.74,-08.09,013.74,-05.19
25-12-2009,10:17:54,163.683,27.708,163.620,17.839,013.74,-08.33,013.74,-05.18
25-12-2009,10:18:06,163.683,27.708,163.667,17.849,013.74,-08.53,013.74,-05.16
25-12-2009,10:18:17,163.771,27.796,163.718,17.859,013.74,-05.14,013.74,-05.14
25-12-2009,10:18:30,163.771,27.796,163.765,17.868,013.75,-05.13,013.75,-05.13
25-12-2009,10:18:42,163.859,27.708,163.816,17.878,013.75,1500.00,013.75,-05.12
25-12-2009,10:18:54,163.859,25.247,163.855,17.886,013.75,1500.00,013.75,-05.11
25-12-2009,10:19:06,163.946,22.610,163.903,17.896,013.76,1500.00,013.76,-05.09
25-12-2009,10:19:18,164.034,20.237,163.954,17.906,013.76,638.05,013.76,-05.07
25-12-2009,10:19:30,164.034,19.270,164.001,17.915,013.76,364.73,013.76,-05.06
25-12-2009,10:19:42,164.122,18.743,164.052,17.925,013.76,214.25,013.76,-05.05
25-12-2009,10:19:55,164.122,18.391,164.099,17.935,013.76,138.26,013.76,-05.02
25-12-2009,10:20:06,164.210,18.216,164.139,17.942,013.77,061.84,013.77,-05.01
25-12-2009,10:20:19,164.210,18.128,164.190,17.952,013.77,034.43,013.77,-05.00
25-12-2009,10:20:31,164.298,18.128,164.237,17.961,013.77,031.85,013.77,-04.99
25-12-2009,10:20:43,164.298,18.040,164.288,17.971,013.77,-04.98,013.77,-04.98
25-12-2009,10:20:55,164.386,18.040,164.335,17.981,013.78,-04.95,013.78,-04.95
25-12-2009,10:21:07,164.386,18.128,164.386,17.990,013.78,-01.64,013.78,-04.94
25-12-2009,10:21:20,164.474,18.128,164.434,18.000,013.78,-01.85,013.78,-04.93
25-12-2009,10:21:32,164.474,18.128,164.473,18.007,013.78,-02.02,013.78,-04.92
25-12-2009,10:21:43,164.562,18.128,164.524,18.017,013.79,-02.24,013.79,-04.90
25-12-2009,10:21:55,164.650,18.128,164.572,18.026,013.79,-02.43,013.79,-04.88
25-12-2009,10:22:07,164.650,18.128,164.623,18.036,013.79,-02.60,013.79,-04.87
25-12-2009,10:22:18,164.738,18.128,164.662,18.043,013.79,-04.86,013.79,-04.86
25-12-2009,10:22:30,164.738,18.128,164.710,18.052,013.79,-04.84,013.79,-04.84
25-12-2009,10:22:42,164.825,18.128,164.761,18.062,013.79,-04.83,013.79,-04.83
25-12-2009,10:22:54,164.825,18.128,164.800,18.069,013.80,-04.82,013.80,-04.82
25-12-2009,10:23:05,164.913,18.128,164.848,18.078,013.80,-04.79,013.80,-04.79
25-12-2009,10:23:17,164.913,18.128,164.899,18.087,013.81,-04.78,013.81,-04.78
25-12-2009,10:23:29,165.001,20.149,164.938,18.095,013.81,-1500.00,013.81,-04.77
25-12-2009,10:23:41,165.001,22.786,164.986,18.104,013.81,-1500.00,013.81,-04.76
25-12-2009,10:23:52,165.089,25.335,165.037,18.113,013.81,-811.82,013.81,-04.75
25-12-2009,10:24:04,165.089,26.477,165.076,18.120,013.81,-469.94,013.81,-04.73
25-12-2009,10:24:16,165.177,27.093,165.124,18.129,013.81,-275.50,013.81,-04.71
25-12-2009,10:24:27,165.177,27.532,165.175,18.138,013.82,-155.08,013.82,-04.70
25-12-2009,10:24:39,165.265,27.708,165.215,18.146,013.82,-107.88,013.82,-04.69
25-12-2009,10:24:51,165.265,27.884,165.262,18.154,013.82,-61.07,013.82,-04.67
25-12-2009,10:25:04,165.353,27.971,165.313,18.164,013.82,-39.07,013.82,-04.66
25-12-2009,10:25:16,165.441,28.059,165.361,18.172,013.83,-07.34,013.83,-04.64
25-12-2009,10:25:28,165.441,28.059,165.412,18.181,013.83,-07.55,013.83,-04.62
25-12-2009,10:25:39,165.529,28.059,165.459,18.190,013.83,-07.71,013.83,-04.61
25-12-2009,10:25:51,165.529,28.059,165.499,18.197,013.83,-07.90,013.83,-04.60
25-12-2009,10:26:03,165.616,28.059,165.550,18.206,013.84,-08.11,013.84,-04.59
25-12-2009,10:26:15,165.616,28.059,165.598,18.214,013.84,-08.29,013.84,-04.56
25-12-2009,10:26:27,165.704,28.147,165.649,18.224,013.84,-04.55,013.84,-04.55
25-12-2009,10:26:39,165.704,28.147,165.697,18.232,013.84,-04.54,013.84,-04.54
25-12-2009,10:26:51,165.792,28.147,165.736,18.239,013.84,-06.73,013.84,-04.53
25-12-2009,10:27:03,165.792,28.147,165.788,18.248,013.85,-06.93,013.85,-04.51
25-12-2009,10:27:14,165.880,28.147,165.835,18.256,013.85,-07.12,013.85,-04.49
25-12-2009,10:27:26,165.880,28.235,165.875,18.263,013.85,-04.48,013.85,-04.48
25-12-2009,10:27:38,165.968,28.235,165.926,18.272,013.86,-04.46,013.86,-04.46
25-12-2009,10:27:51,166.056,28.235,165.974,18.280,013.86,-04.45,013.86,-04.45
25-12-2009,10:28:03,166.056,27.620,166.025,18.289,013.86,1500.00,013.86,-04.44
25-12-2009,10:28:15,166.144,24.895,166.073,18.297,013.86,1500.00,013.86,-04.42
25-12-2009,10:28:26,166.144,22.171,166.112,18.304,013.86,1500.00,013.86,-04.40
25-12-2009,10:28:38,166.232,20.325,166.164,18.313,013.87,573.32,013.87,-04.39
25-12-2009,10:28:50,166.232,19.534,166.211,18.321,013.87,349.58,013.87,-04.38
25-12-2009,10:29:02,166.320,19.095,166.251,18.328,013.87,200.04,013.87,-04.37
25-12-2009,10:29:13,166.320,18.831,166.303,18.336,013.87,123.78,013.87,-04.35
25-12-2009,10:29:25,166.407,18.655,166.350,18.344,013.87,072.32,013.87,-04.33
25-12-2009,10:29:37,166.407,18.567,166.402,18.353,013.87,045.30,013.87,-04.32
25-12-2009,10:29:50,166.495,18.479,166.449,18.361,013.88,-01.43,013.88,-04.31
25-12-2009,10:30:02,166.495,18.479,166.501,18.369,013.88,-01.61,013.88,-04.29
25-12-2009,10:30:13,166.583,18.479,166.540,18.376,013.88,-01.80,013.88,-04.28
25-12-2009,10:30:25,166.671,18.479,166.588,18.384,013.89,-01.97,013.89,-04.26
25-12-2009,10:30:37,166.671,18.479,166.628,18.390,013.89,-04.24,013.89,-04.24
25-12-2009,10:30:49,166.759,18.479,166.679,18.399,013.89,-04.23,013.89,-04.23
25-12-2009,10:31:02,166.759,18.479,166.727,18.407,013.89,-04.22,013.89,-04.22
25-12-2009,10:31:15,166.847,18.479,166.786,18.416,013.89,-04.19,013.89,-04.19
25-12-2009,10:31:27,166.847,18.479,166.838,18.425,013.90,-04.18,013.90,-04.18
25-12-2009,10:31:40,166.935,18.567,166.886,18.432,013.90,-00.93,013.90,-04.17
25-12-2009,10:31:52,166.935,18.567,166.937,18.441,013.90,-01.07,013.90,-04.16
25-12-2009,10:32:04,167.023,18.567,166.977,18.447,013.90,-01.26,013.90,-04.15
25-12-2009,10:32:16,167.023,18.567,167.025,18.455,013.90,-01.42,013.90,-04.12
25-12-2009,10:32:27,167.111,18.567,167.076,18.463,013.91,-01.60,013.91,-04.11
25-12-2009,10:32:40,167.198,18.567,167.124,18.470,013.91,-01.77,013.91,-04.10
25-12-2009,10:32:52,167.198,19.886,167.164,18.477,013.91,-1500.00,013.91,-04.08
25-12-2009,10:33:04,167.286,22.522,167.215,18.485,013.91,-1500.00,013.91,-04.07
25-12-2009,10:33:15,167.286,25.159,167.263,18.492,013.91,-1500.00,013.91,-04.05
25-12-2009,10:33:27,167.374,26.741,167.315,18.500,013.92,-477.91,013.92,-04.03
25-12-2009,10:33:39,167.374,27.444,167.363,18.508,013.92,-282.76,013.92,-04.02
25-12-2009,10:33:52,167.462,27.884,167.402,18.514,013.92,-161.78,013.92,-04.01
25-12-2009,10:34:03,167.462,28.147,167.454,18.522,013.92,-114.80,013.92,-04.00
25-12-2009,10:34:15,167.550,28.235,167.502,18.529,013.92,-67.63,013.92,-03.97
25-12-2009,10:34:27,167.550,28.323,167.553,18.537,013.92,-45.24,013.92,-03.96
25-12-2009,10:34:39,167.638,28.411,167.593,18.543,013.93,-07.12,013.93,-03.95
25-12-2009,10:34:51,167.638,28.411,167.641,18.550,013.93,-07.28,013.93,-03.93
25-12-2009,10:35:03,167.726,28.411,167.693,18.558,013.93,-07.46,013.93,-03.92
25-12-2009,10:35:15,167.814,28.411,167.741,18.565,013.93,-07.61,013.93,-03.90
25-12-2009,10:35:27,167.814,28.411,167.780,18.571,013.93,-30.24,013.93,-03.88
25-12-2009,10:35:39,167.814,28.499,167.832,18.579,013.93,-03.87,013.93,-03.87
25-12-2009,10:35:51,167.902,28.499,167.880,18.586,013.94,-03.86,013.94,-03.86
25-12-2009,10:36:03,167.989,28.499,167.932,18.594,013.94,-06.13,013.94,-03.85
25-12-2009,10:36:15,167.989,28.499,167.979,18.601,013.95,-06.28,013.95,-03.82
25-12-2009,10:36:27,168.077,28.499,168.019,18.607,013.94,-06.40,013.94,-03.81
25-12-2009,10:36:38,168.077,28.499,168.071,18.614,013.95,-06.57,013.95,-03.80
25-12-2009,10:36:51,168.165,28.499,168.119,18.621,013.95,-06.73,013.95,-03.79
25-12-2009,10:37:02,168.165,28.499,168.171,18.629,013.95,-06.86,013.95,-03.77
25-12-2009,10:37:15,168.253,28.499,168.219,18.636,013.95,-07.04,013.95,-03.75
25-12-2009,10:37:27,168.253,28.587,168.270,18.643,013.96,-03.74,013.96,-03.74
25-12-2009,10:37:39,168.341,27.620,168.310,18.649,013.96,1500.00,013.96,-03.72
25-12-2009,10:37:51,168.341,24.983,168.358,18.656,013.96,1500.00,013.96,-03.71
25-12-2009,10:38:03,168.429,22.346,168.410,18.663,013.96,1500.00,013.96,-03.70
25-12-2009,10:38:15,168.429,20.501,168.458,18.670,013.96,497.88,013.96,-03.67
25-12-2009,10:38:27,168.517,19.710,168.510,18.677,013.96,298.96,013.96,-03.66
25-12-2009,10:38:39,168.517,19.358,168.558,18.684,013.96,174.34,013.96,-03.65
25-12-2009,10:38:51,168.605,19.095,168.597,18.690,013.97,098.64,013.97,-03.64
25-12-2009,10:39:04,168.693,18.919,168.649,18.697,013.96,047.40,013.96,-03.62
25-12-2009,10:39:16,168.693,18.831,168.697,18.704,013.97,-00.54,013.97,-03.60
25-12-2009,10:39:28,168.780,18.831,168.749,18.711,013.97,-00.70,013.97,-03.59
25-12-2009,10:39:40,168.780,18.831,168.797,18.717,013.97,-00.85,013.97,-03.57
25-12-2009,10:39:53,168.868,18.831,168.849,18.724,013.97,-01.01,013.97,-03.56
25-12-2009,10:40:05,168.868,18.831,168.897,18.731,013.97,-01.13,013.98,-03.54
25-12-2009,10:40:17,168.956,18.831,168.949,18.738,013.98,-01.30,013.98,-03.52
25-12-2009,10:40:30,168.956,18.831,168.997,18.745,013.98,-03.51,013.98,-03.51
25-12-2009,10:40:42,169.044,18.831,169.049,18.752,013.98,-03.50,013.98,-03.50
25-12-2009,10:40:54,169.132,18.831,169.097,18.758,013.98,-03.49,013.98,-03.49
25-12-2009,10:41:07,169.132,18.919,169.137,18.763,013.98,-03.46,013.98,-03.46
25-12-2009,10:41:19,169.220,18.919,169.189,18.770,013.99,-00.12,013.99,-03.45
25-12-2009,10:41:31,169.220,18.919,169.237,18.776,013.99,-00.02,013.99,-03.43
25-12-2009,10:41:43,169.308,18.919,169.289,18.783,013.99,-00.17,013.99,-03.42
25-12-2009,10:41:54,169.308,18.919,169.336,18.790,013.99,-00.28,013.99,-03.41
25-12-2009,10:42:06,169.396,18.919,169.376,18.795,014.00,-00.41,014.00,-03.39
25-12-2009,10:42:18,169.396,18.919,169.428,18.802,014.00,-1500.00,014.00,-03.37
25-12-2009,10:42:30,169.484,21.292,169.476,18.808,014.00,-1500.00,014.00,-03.36
25-12-2009,10:42:42,169.571,23.929,169.528,18.814,014.00,-1500.00,014.00,-03.35
25-12-2009,10:42:54,169.571,26.389,169.576,18.821,014.00,-690.33,014.00,-03.34
25-12-2009,10:43:06,169.659,27.356,169.616,18.826,014.00,-421.34,014.00,-03.31
25-12-2009,10:43:17,169.659,27.884,169.669,18.832,014.00,-250.91,014.00,-03.30
25-12-2009,10:43:29,169.747,28.235,169.717,18.838,014.01,-153.89,014.01,-03.28
25-12-2009,10:43:42,169.747,28.499,169.757,18.843,014.01,-81.75,014.01,-03.27
25-12-2009,10:43:54,169.835,28.587,169.809,18.850,014.01,-58.96,014.01,-03.26
25-12-2009,10:44:05,169.835,28.675,169.857,18.856,014.01,-36.03,014.01,-03.23
25-12-2009,10:44:17,169.923,28.763,169.909,18.862,014.01,-05.61,014.01,-03.22
25-12-2009,10:44:29,170.011,28.763,169.953,18.868,014.02,-05.73,014.02,-03.21
25-12-2009,10:44:41,170.011,28.763,169.997,18.873,014.02,-05.85,014.02,-03.20
25-12-2009,10:44:53,170.099,28.763,170.049,18.879,014.02,-05.99,014.02,-03.18
25-12-2009,10:45:05,170.099,28.763,170.097,18.885,014.02,-06.09,014.02,-03.16
25-12-2009,10:45:17,170.187,28.763,170.137,18.890,014.02,-06.21,014.02,-03.15
25-12-2009,10:45:28,170.187,28.763,170.189,18.896,014.02,-06.34,014.02,-03.13
25-12-2009,10:45:40,170.275,28.763,170.237,18.902,014.02,-06.47,014.02,-03.12
25-12-2009,10:45:52,170.275,28.763,170.289,18.908,014.02,-06.57,014.02,-03.11
25-12-2009,10:46:04,170.363,28.763,170.329,18.913,014.03,-06.71,014.03,-03.10
25-12-2009,10:46:16,170.363,28.850,170.377,18.919,014.03,-03.07,014.03,-03.07
25-12-2009,10:46:27,170.450,28.850,170.430,18.925,014.03,-03.06,014.03,-03.06
25-12-2009,10:46:39,170.450,28.850,170.470,18.929,014.03,-03.05,014.03,-03.05
25-12-2009,10:46:51,170.538,28.850,170.518,18.935,014.03,-03.03,014.03,-03.03
25-12-2009,10:47:03,170.626,28.411,170.570,18.941,014.04,1500.00,014.04,-03.02
25-12-2009,10:47:14,170.626,25.774,170.618,18.947,014.04,1500.00,014.04,-02.99
25-12-2009,10:47:26,170.714,22.962,170.658,18.951,014.04,1500.00,014.04,-02.98
25-12-2009,10:47:38,170.714,20.940,170.710,18.957,014.04,565.17,014.04,-02.97
25-12-2009,10:47:50,170.802,20.149,170.758,18.963,014.04,342.16,014.04,-02.96
25-12-2009,10:48:02,170.802,19.710,170.811,18.968,014.04,193.24,014.04,-02.94
25-12-2009,10:48:14,170.890,19.446,170.851,18.973,014.04,117.78,014.04,-02.93
25-12-2009,10:48:26,170.890,19.270,170.899,18.978,014.05,067.05,014.05,-02.91
25-12-2009,10:48:38,170.978,19.182,170.951,18.984,014.05,040.83,014.05,-02.89
25-12-2009,10:48:50,170.978,19.095,170.999,18.989,014.05,-00.34,014.05,-02.88
25-12-2009,10:49:02,171.066,19.095,171.039,18.994,014.05,-00.45,014.05,-02.87
25-12-2009,10:49:13,171.066,19.095,171.092,19.000,014.05,-00.58,014.05,-02.86
25-12-2009,10:49:25,171.154,19.095,171.140,19.005,014.06,-02.83,014.06,-02.83
25-12-2009,10:49:37,171.241,19.095,171.192,19.010,014.05,-02.82,014.05,-02.82
25-12-2009,10:49:49,171.241,19.095,171.232,19.015,014.06,-02.80,014.06,-02.80
25-12-2009,10:50:01,171.329,19.095,171.280,19.020,014.06,-02.79,014.06,-02.79
25-12-2009,10:50:13,171.329,19.095,171.332,19.025,014.06,-02.78,014.06,-02.78
25-12-2009,10:50:25,171.417,19.095,171.381,19.030,014.06,-02.75,014.06,-02.75
25-12-2009,10:50:37,171.417,19.182,171.433,19.036,014.06,-00.80,014.06,-02.74
25-12-2009,10:50:49,171.505,19.182,171.473,19.040,014.06,-00.69,014.06,-02.73
25-12-2009,10:51:01,171.505,19.182,171.521,19.045,014.06,-00.58,014.06,-02.72
25-12-2009,10:51:13,171.593,19.182,171.574,19.051,014.07,-00.46,014.07,-02.70
25-12-2009,10:51:26,171.681,19.182,171.622,19.055,014.07,-00.37,014.07,-02.68
25-12-2009,10:51:38,171.681,19.182,171.674,19.061,014.07,-1500.00,014.07,-02.67
25-12-2009,10:51:49,171.769,21.204,171.714,19.065,014.07,-1500.00,014.07,-02.65
25-12-2009,10:52:01,171.769,23.753,171.762,19.070,014.07,-1500.00,014.07,-02.64
25-12-2009,10:52:13,171.857,26.389,171.815,19.075,014.07,-737.25,014.07,-02.63
25-12-2009,10:52:24,171.857,27.532,171.855,19.079,014.07,-418.45,014.07,-02.61
25-12-2009,10:52:36,171.945,28.147,171.903,19.084,014.08,-272.13,014.08,-02.59
25-12-2009,10:52:47,171.945,28.499,171.956,19.089,014.08,-150.52,014.08,-02.58
25-12-2009,10:53:00,172.032,28.763,172.004,19.094,014.07,-102.41,014.07,-02.56
25-12-2009,10:53:11,172.032,28.850,172.044,19.098,014.08,-54.50,014.08,-02.55
25-12-2009,10:53:22,172.120,28.938,172.096,19.103,014.08,-31.31,014.08,-02.54
25-12-2009,10:53:34,172.120,29.026,172.137,19.106,014.08,-32.39,014.08,-02.53
25-12-2009,10:53:45,172.208,29.026,172.185,19.111,014.08,-02.50,014.08,-02.50
25-12-2009,10:53:57,172.208,29.026,172.237,19.116,014.08,-02.49,014.08,-02.49
25-12-2009,10:54:08,172.296,29.026,172.277,19.120,014.09,-04.72,014.09,-02.47
25-12-2009,10:54:20,172.384,29.026,172.326,19.124,014.09,-04.82,014.09,-02.46
25-12-2009,10:54:32,172.384,29.026,172.378,19.129,014.09,-04.90,014.09,-02.45
25-12-2009,10:54:44,172.472,29.026,172.418,19.133,014.09,-05.00,014.09,-02.44
25-12-2009,10:54:56,172.472,29.026,172.467,19.137,014.09,-05.08,014.09,-02.41
25-12-2009,10:55:07,172.560,29.026,172.519,19.142,014.09,-05.18,014.09,-02.40
25-12-2009,10:55:19,172.560,29.026,172.567,19.147,014.09,-05.26,014.09,-02.38
25-12-2009,10:55:31,172.648,29.026,172.607,19.150,014.09,-05.35,014.09,-02.37
25-12-2009,10:55:43,172.648,29.026,172.660,19.155,014.09,-05.45,014.09,-02.36
25-12-2009,10:55:56,172.736,29.026,172.708,19.159,014.10,-05.53,014.10,-02.33
25-12-2009,10:56:08,172.823,29.026,172.761,19.164,014.10,-05.63,014.10,-02.32
25-12-2009,10:56:20,172.823,29.114,172.809,19.168,014.10,-02.31,014.10,-02.31
25-12-2009,10:56:33,172.911,26.741,172.861,19.173,014.10,1500.00,014.10,-02.29
25-12-2009,10:56:44,172.999,24.192,172.910,19.177,011.66,1500.00,014.10,-02.27
25-12-2009,10:56:56,172.999,21.643,172.950,19.180,014.10,699.53,014.10,-02.26
25-12-2009,10:57:08,172.999,20.677,173.002,19.185,014.10,402.96,014.10,-02.24
25-12-2009,10:57:20,173.087,20.149,173.051,19.189,014.10,254.16,014.10,-02.23
25-12-2009,10:57:31,173.087,19.710,173.091,19.192,014.10,154.77,014.10,-02.22
25-12-2009,10:57:44,173.175,19.534,173.143,19.197,014.10,079.71,014.10,-02.21
25-12-2009,10:57:56,173.263,19.446,173.192,19.201,014.11,053.97,014.11,-02.18
25-12-2009,10:58:08,173.263,19.358,173.244,19.205,014.11,-01.50,014.11,-02.17
25-12-2009,10:58:19,173.351,19.358,173.292,19.209,014.11,-01.42,014.11,-02.15
25-12-2009,10:58:31,173.351,19.358,173.333,19.212,014.11,-01.36,014.11,-02.14
25-12-2009,10:58:43,173.439,19.358,173.385,19.217,014.11,-01.27,014.11,-02.13
25-12-2009,10:58:55,173.439,19.358,173.434,19.221,014.11,-01.20,014.11,-02.10
25-12-2009,10:59:07,173.527,19.358,173.474,19.224,014.12,-01.14,014.12,-02.09
25-12-2009,10:59:19,173.527,19.358,173.526,19.228,014.12,-01.05,014.12,-02.08
25-12-2009,10:59:30,173.614,19.358,173.575,19.232,014.12,-00.97,014.12,-02.06
25-12-2009,10:59:42,173.614,19.358,173.627,19.236,014.12,-00.91,014.12,-02.05
25-12-2009,10:59:54,173.702,19.358,173.667,19.239,014.12,-00.82,014.12,-02.04
25-12-2009,11:00:05,173.790,19.358,173.716,19.243,014.12,-00.76,014.12,-02.01
25-12-2009,11:00:17,173.790,19.358,173.756,19.246,014.12,-00.70,014.12,-02.00
25-12-2009,11:00:28,173.878,19.358,173.809,19.250,014.12,-00.62,014.12,-01.99
25-12-2009,11:00:40,173.878,19.358,173.857,19.253,014.12,-00.54,014.12,-01.98
25-12-2009,11:00:53,173.966,19.358,173.910,19.257,014.12,-00.46,014.12,-01.96
25-12-2009,11:01:05,173.966,19.886,173.958,19.261,014.12,-1500.00,014.12,-01.94
25-12-2009,11:01:17,174.054,22.522,174.010,19.265,014.12,-1500.00,014.12,-01.92
25-12-2009,11:01:30,174.142,25.423,174.059,19.268,014.12,-1500.00,014.12,-01.91
25-12-2009,11:01:41,174.142,27.356,174.099,19.271,014.12,-546.07,014.12,-01.90
25-12-2009,11:01:53,174.230,28.059,174.152,19.275,014.13,-325.64,014.13,-01.89
25-12-2009,11:02:05,174.230,28.499,174.200,19.278,014.13,-203.55,014.13,-01.86
25-12-2009,11:02:17,174.318,28.850,174.253,19.282,014.13,-106.15,014.13,-01.85
25-12-2009,11:02:29,174.318,29.026,174.293,19.285,014.13,-57.72,014.13,-01.83
25-12-2009,11:02:41,174.405,29.114,174.341,19.288,014.13,-34.05,014.13,-01.82
25-12-2009,11:02:53,174.493,29.114,174.394,19.292,014.13,-35.05,014.13,-01.81
25-12-2009,11:03:05,174.493,29.202,174.442,19.295,014.13,-04.02,014.13,-01.78
25-12-2009,11:03:17,174.581,29.202,174.495,19.299,011.68,-04.07,014.14,-01.77
25-12-2009,11:03:29,174.581,29.202,174.535,19.301,014.14,-04.14,014.14,-01.76
25-12-2009,11:03:41,174.669,29.202,174.584,19.304,014.14,-04.21,014.14,-01.74
25-12-2009,11:03:53,174.669,29.202,174.636,19.308,014.14,-04.28,014.14,-01.73
25-12-2009,11:04:05,174.757,29.202,174.685,19.311,014.14,-04.33,014.14,-01.71
25-12-2009,11:04:17,174.757,29.290,174.737,19.314,014.14,-01.69,014.14,-01.69
25-12-2009,11:04:29,174.845,29.290,174.778,19.317,014.14,-01.68,014.14,-01.68
25-12-2009,11:04:41,174.845,29.290,174.826,19.320,014.14,-01.67,014.14,-01.67
25-12-2009,11:04:53,174.933,29.290,174.879,19.323,014.14,-01.65,014.14,-01.65
25-12-2009,11:05:05,174.933,29.290,174.927,19.326,014.14,-01.63,014.14,-01.63
25-12-2009,11:05:17,175.021,29.290,174.980,19.330,014.14,-01.62,014.14,-01.62
25-12-2009,11:05:29,175.109,29.290,175.020,19.332,014.15,-01.60,014.15,-01.60
25-12-2009,11:05:41,175.109,29.290,175.069,19.335,014.14,-01.59,014.14,-01.59
25-12-2009,11:05:53,175.196,27.180,175.121,19.338,014.15,1500.00,014.15,-01.58
25-12-2009,11:06:05,175.196,24.456,175.170,19.341,014.15,1500.00,014.15,-01.55
25-12-2009,11:06:17,175.284,21.819,175.222,19.344,014.15,702.92,014.15,-01.54
25-12-2009,11:06:29,175.284,20.852,175.263,19.346,014.15,406.95,014.15,-01.53
25-12-2009,11:06:41,175.372,20.237,175.311,19.349,014.15,233.90,014.15,-01.51
25-12-2009,11:06:53,175.372,19.886,175.364,19.352,014.15,134.63,014.15,-01.50
25-12-2009,11:07:06,175.460,19.710,175.412,19.355,014.15,084.65,014.15,-01.47
25-12-2009,11:07:18,175.548,19.622,175.465,19.358,014.15,059.22,014.15,-01.46
25-12-2009,11:07:30,175.548,19.534,175.513,19.361,014.15,033.87,014.15,-01.45
25-12-2009,11:07:43,175.636,19.446,175.566,19.363,014.15,-01.43,014.15,-01.43
25-12-2009,11:07:54,175.636,19.446,175.614,19.366,014.15,-01.42,014.15,-01.42
25-12-2009,11:08:06,175.724,19.446,175.655,19.368,014.15,-01.40,014.15,-01.40
25-12-2009,11:08:18,175.724,19.446,175.707,19.371,014.16,-01.38,014.16,-01.38
25-12-2009,11:08:31,175.812,19.446,175.756,19.373,014.15,-01.37,014.15,-01.37
25-12-2009,11:08:44,175.900,19.446,175.809,19.376,011.88,-01.36,014.16,-01.36
25-12-2009,11:08:56,175.900,19.446,175.857,19.379,014.16,-01.33,014.16,-01.33
25-12-2009,11:09:08,175.900,19.446,175.910,19.381,014.16,-01.32,014.16,-01.32
25-12-2009,11:09:20,175.988,19.446,175.958,19.384,014.16,-01.31,014.16,-01.31
25-12-2009,11:09:33,176.075,19.446,176.011,19.386,014.16,-01.29,014.16,-01.29
25-12-2009,11:09:45,176.075,19.446,176.059,19.389,014.16,-01.27,014.16,-01.27
25-12-2009,11:09:58,176.163,19.446,176.112,19.391,014.16,-01.25,014.16,-01.25
25-12-2009,11:10:10,176.163,19.446,176.161,19.393,014.16,-01.24,014.16,-01.24
25-12-2009,11:10:22,176.251,19.534,176.201,19.395,014.16,-1500.00,014.16,-01.23
25-12-2009,11:10:34,176.339,21.995,176.254,19.398,014.16,-1500.00,014.16,-01.22
25-12-2009,11:10:46,176.339,24.544,176.302,19.400,014.16,-1500.00,014.16,-01.19
25-12-2009,11:10:57,176.427,27.093,176.355,19.402,014.17,-656.44,014.17,-01.18
25-12-2009,11:11:09,176.427,28.059,176.403,19.404,014.17,-361.88,014.17,-01.16
25-12-2009,11:11:21,176.515,28.587,176.444,19.406,014.16,-214.72,014.16,-01.15
25-12-2009,11:11:34,176.515,28.938,176.496,19.408,014.17,-116.91,014.17,-01.14
25-12-2009,11:11:46,176.603,29.114,176.545,19.410,014.17,-68.27,014.17,-01.11
25-12-2009,11:11:58,176.691,29.202,176.598,19.413,011.84,-44.28,014.17,-01.10
25-12-2009,11:12:10,176.691,29.290,176.646,19.415,014.17,-04.08,014.17,-01.09
25-12-2009,11:12:22,176.779,29.290,176.699,19.417,014.17,-04.12,014.17,-01.07
25-12-2009,11:12:34,176.779,29.290,176.739,19.418,014.17,-04.14,014.17,-01.06
25-12-2009,11:12:46,176.866,29.290,176.788,19.420,014.17,-04.16,014.17,-01.04
25-12-2009,11:12:58,176.866,29.290,176.841,19.422,014.17,-04.20,014.17,-01.02
25-12-2009,11:13:10,176.954,29.290,176.889,19.424,014.17,-04.23,014.17,-01.01
25-12-2009,11:13:22,176.954,29.290,176.942,19.426,014.17,-04.27,014.17,-01.00
25-12-2009,11:13:34,177.042,29.290,176.982,19.428,014.17,-04.29,014.17,-00.98
25-12-2009,11:13:46,177.042,29.290,177.031,19.429,014.17,-04.31,014.17,-00.96
25-12-2009,11:13:58,177.130,29.290,177.083,19.431,014.17,-04.34,014.17,-00.94
25-12-2009,11:14:10,177.218,29.378,177.132,19.433,014.17,-00.93,014.17,-00.93
25-12-2009,11:14:22,177.218,29.378,177.173,19.434,014.17,-00.92,014.17,-00.92
25-12-2009,11:14:33,177.306,29.378,177.225,19.436,014.17,-00.91,014.17,-00.91
25-12-2009,11:14:46,177.306,29.290,177.274,19.438,014.17,-04.43,014.17,-00.88
25-12-2009,11:14:58,177.394,29.378,177.326,19.440,014.17,-04.46,014.17,-00.87
25-12-2009,11:15:09,177.394,29.378,177.367,19.441,014.17,1500.00,014.17,-00.85
25-12-2009,11:15:21,177.482,27.005,177.416,19.442,014.18,1500.00,014.18,-00.84
25-12-2009,11:15:33,177.482,24.280,177.468,19.444,014.17,1500.00,014.17,-00.83
25-12-2009,11:15:45,177.570,21.819,177.517,19.446,014.18,674.53,014.18,-00.80
25-12-2009,11:15:58,177.570,20.852,177.569,19.447,014.18,403.38,014.18,-00.79
25-12-2009,11:16:10,177.657,20.325,177.618,19.449,014.18,230.72,014.18,-00.78
25-12-2009,11:16:22,177.657,19.973,177.671,19.450,014.18,131.86,014.18,-00.76
25-12-2009,11:16:35,177.745,19.798,177.719,19.451,014.18,082.26,014.18,-00.74
25-12-2009,11:16:47,177.745,19.622,177.772,19.453,014.18,032.63,014.18,-00.72
25-12-2009,11:16:59,177.833,19.622,177.813,19.454,014.18,032.33,014.18,-00.71
25-12-2009,11:17:11,177.921,19.534,177.861,19.455,014.18,-00.70,014.18,-00.70
25-12-2009,11:17:23,177.921,19.534,177.914,19.457,014.18,-00.69,014.18,-00.69
25-12-2009,11:17:36,178.009,19.534,177.962,19.458,014.18,-00.66,014.18,-00.66
25-12-2009,11:17:48,178.009,19.534,178.015,19.459,014.18,-00.65,014.18,-00.65
25-12-2009,11:18:00,178.097,19.534,178.064,19.460,014.18,-00.63,014.18,-00.63
25-12-2009,11:18:12,178.097,19.534,178.116,19.461,014.18,-00.62,014.18,-00.62
25-12-2009,11:18:24,178.185,19.534,178.157,19.462,014.18,-00.61,014.18,-00.61
25-12-2009,11:18:36,178.273,19.534,178.206,19.463,014.18,-00.58,014.18,-00.58
25-12-2009,11:18:48,178.273,19.534,178.258,19.465,014.18,-00.57,014.18,-00.57
25-12-2009,11:19:00,178.361,19.534,178.307,19.466,014.18,-00.56,014.18,-00.56
25-12-2009,11:19:12,178.361,19.534,178.360,19.467,014.18,-00.54,014.18,-00.54
25-12-2009,11:19:25,178.448,19.534,178.408,19.468,014.18,-00.52,014.18,-00.52
25-12-2009,11:19:37,178.448,19.534,178.449,19.468,014.18,-00.50,014.18,-00.50
25-12-2009,11:19:48,178.536,19.534,178.501,19.469,014.19,-1500.00,014.19,-00.49
25-12-2009,11:20:00,178.536,21.907,178.550,19.470,014.19,-1500.00,014.19,-00.48
25-12-2009,11:20:11,178.624,24.368,178.591,19.471,014.18,-1500.00,014.18,-00.47
25-12-2009,11:20:23,178.712,27.005,178.643,19.472,014.18,-676.11,014.18,-00.45
25-12-2009,11:20:35,178.712,27.971,178.692,19.473,014.18,-405.62,014.18,-00.43
25-12-2009,11:20:48,178.800,28.587,178.745,19.473,014.18,-233.59,014.18,-00.41
25-12-2009,11:20:59,178.800,28.938,178.785,19.474,014.18,-135.32,014.18,-00.40
25-12-2009,11:21:10,178.888,29.114,178.834,19.475,014.18,-86.30,014.18,-00.39
25-12-2009,11:21:22,178.888,29.202,178.886,19.476,014.18,-61.90,014.18,-00.38
25-12-2009,11:21:35,178.976,29.290,178.935,19.476,014.19,-37.47,014.19,-00.35
25-12-2009,11:21:47,179.064,29.378,178.988,19.477,014.19,-02.71,014.19,-00.34
25-12-2009,11:21:59,179.064,29.378,179.036,19.477,014.19,-02.71,014.19,-00.32
25-12-2009,11:22:11,179.152,29.378,179.077,19.478,014.18,-02.71,014.18,-00.31
25-12-2009,11:22:24,179.152,29.378,179.138,19.479,014.19,-02.72,014.19,-00.30
25-12-2009,11:22:36,179.239,29.378,179.178,19.479,014.19,-02.70,014.19,-00.27
25-12-2009,11:22:49,179.239,29.378,179.231,19.479,014.18,-02.70,014.18,-00.26
25-12-2009,11:23:01,179.327,29.378,179.280,19.480,014.19,-02.70,014.19,-00.25
25-12-2009,11:23:13,179.415,29.378,179.332,19.480,014.19,-02.70,014.19,-00.23
25-12-2009,11:23:25,179.415,29.378,179.381,19.481,014.19,-02.68,014.19,-00.21
25-12-2009,11:23:37,179.503,29.378,179.421,19.481,014.18,-02.67,014.18,-00.19
25-12-2009,11:23:49,179.503,29.378,179.474,19.481,014.19,-02.67,014.19,-00.18
25-12-2009,11:24:01,179.591,29.378,179.523,19.482,014.19,-02.66,014.19,-00.17
25-12-2009,11:24:13,179.591,29.378,179.575,19.482,014.19,-02.66,014.19,-00.15
25-12-2009,11:24:25,179.679,29.378,179.624,19.482,014.19,-02.64,014.19,-00.13
25-12-2009,11:24:37,179.679,27.708,179.677,19.482,014.19,1500.00,014.19,-00.12
25-12-2009,11:24:49,179.767,25.071,179.721,19.483,014.19,1500.00,014.19,-00.10
25-12-2009,11:25:01,179.855,22.434,179.766,19.483,014.19,1500.00,014.19,-00.09
25-12-2009,11:25:13,179.855,21.116,179.819,19.483,014.19,442.57,014.19,-00.08
25-12-2009,11:25:25,179.943,20.413,179.867,19.483,014.19,270.27,014.19,-00.05
25-12-2009,11:25:38,179.943,20.061,179.920,19.483,014.19,147.21,014.19,-00.04
25-12-2009,11:25:49,180.030,19.886,179.969,19.483,014.19,097.98,014.19,-00.03
25-12-2009,11:26:02,180.118,19.710,180.009,19.483,014.18,048.76,014.18,-00.01
25-12-2009,11:26:13,180.118,19.622,180.062,19.483,014.19,003.33,014.19,000.00
25-12-2009,11:26:25,180.206,19.622,180.110,19.483,011.79,003.36,014.19,000.03
25-12-2009,11:26:37,180.206,19.622,180.151,19.483,014.19,003.37,014.19,000.04
25-12-2009,11:26:49,180.294,19.622,180.204,19.483,014.19,003.39,014.19,000.05
25-12-2009,11:27:00,180.294,19.622,180.252,19.483,014.19,003.40,014.19,000.07
25-12-2009,11:27:12,180.382,19.622,180.305,19.483,014.19,003.42,014.19,000.08
25-12-2009,11:27:24,180.382,19.622,180.346,19.482,014.19,003.44,014.19,000.09
25-12-2009,11:27:36,180.470,19.622,180.394,19.482,014.19,003.47,014.19,000.12
25-12-2009,11:27:48,180.470,19.622,180.447,19.482,014.19,003.49,014.19,000.13
25-12-2009,11:27:59,180.558,19.622,180.487,19.482,014.19,003.51,014.19,000.14
25-12-2009,11:28:11,180.558,19.622,180.536,19.481,014.19,003.53,014.19,000.16
25-12-2009,11:28:22,180.646,19.622,180.589,19.481,014.19,003.55,014.19,000.17
25-12-2009,11:28:35,180.734,19.622,180.637,19.481,014.19,003.58,014.19,000.20
25-12-2009,11:28:47,180.734,19.622,180.690,19.480,014.19,003.60,014.19,000.21
25-12-2009,11:28:59,180.821,19.622,180.731,19.480,014.18,003.63,014.18,000.22
25-12-2009,11:29:10,180.909,19.534,180.779,19.480,010.93,000.23,014.19,000.23
25-12-2009,11:29:21,180.909,21.204,180.820,19.479,014.19,-1500.00,014.19,000.25
25-12-2009,11:29:33,180.909,23.841,180.873,19.479,014.18,-1500.00,014.18,000.26
25-12-2009,11:29:45,180.997,26.477,180.921,19.478,014.19,-1500.00,014.19,000.29
25-12-2009,11:29:57,180.997,27.796,180.962,19.478,014.18,-456.23,014.18,000.30
25-12-2009,11:30:08,181.085,28.411,181.014,19.477,014.18,-283.79,014.18,000.31
25-12-2009,11:30:20,181.085,28.850,181.063,19.476,014.19,-160.57,014.19,000.32
25-12-2009,11:30:32,181.173,29.114,181.104,19.476,014.19,-86.60,014.19,000.34
25-12-2009,11:30:44,181.173,29.202,181.156,19.475,014.19,-61.79,014.19,000.35
25-12-2009,11:30:56,181.261,29.290,181.205,19.474,014.18,-36.98,014.18,000.38
25-12-2009,11:31:08,181.349,29.378,181.258,19.474,011.90,001.91,014.18,000.39
25-12-2009,11:31:19,181.349,29.378,181.306,19.473,014.18,001.88,014.18,000.40
25-12-2009,11:31:31,181.437,29.378,181.347,19.472,014.18,001.85,014.18,000.42
25-12-2009,11:31:43,181.437,29.378,181.399,19.471,014.18,001.82,014.18,000.43
25-12-2009,11:31:55,181.525,29.290,181.448,19.471,014.18,-35.89,014.18,000.45
25-12-2009,11:32:08,181.525,29.378,181.501,19.470,014.18,001.74,014.18,000.47
25-12-2009,11:32:20,181.613,29.378,181.549,19.469,014.18,000.48,014.18,000.48
25-12-2009,11:32:31,181.613,29.378,181.590,19.468,014.19,000.49,014.19,000.49
25-12-2009,11:32:43,181.700,29.378,181.643,19.467,014.18,000.51,014.18,000.51
25-12-2009,11:32:55,181.700,29.378,181.691,19.466,014.18,000.52,014.18,000.53
25-12-2009,11:33:07,181.788,29.378,181.744,19.465,014.18,000.55,014.18,000.55
25-12-2009,11:33:20,181.788,29.378,181.792,19.464,011.35,000.45,011.35,000.45
25-12-2009,11:33:32,181.876,29.378,181.845,19.463,017.02,000.68,017.02,000.68
25-12-2009,11:33:44,181.876,29.378,181.886,19.462,014.18,000.58,014.18,000.58
25-12-2009,11:33:56,181.964,28.675,181.934,19.461,014.18,1500.00,014.18,000.61
25-12-2009,11:34:07,182.052,26.038,181.987,19.459,014.18,1500.00,014.18,000.62
25-12-2009,11:34:19,182.052,23.313,182.027,19.458,014.18,1500.00,014.18,000.64
25-12-2009,11:34:31,182.140,21.468,182.076,19.457,014.18,572.83,014.18,000.65
25-12-2009,11:34:43,182.140,20.677,182.129,19.456,014.18,327.11,014.18,000.66
25-12-2009,11:34:55,182.228,20.237,182.177,19.455,014.18,204.42,014.18,000.69
25-12-2009,11:35:07,182.316,19.886,182.230,19.453,014.18,106.37,014.18,000.70
25-12-2009,11:35:19,182.316,19.710,182.271,19.452,014.18,057.46,014.18,000.71
25-12-2009,11:35:31,182.316,19.622,182.319,19.451,014.18,033.23,014.18,000.73
25-12-2009,11:35:43,182.404,19.622,182.372,19.449,014.18,033.65,014.18,000.74
25-12-2009,11:35:54,182.404,19.534,182.420,19.448,014.18,000.75,014.18,000.75
25-12-2009,11:36:06,182.491,19.534,182.461,19.447,014.18,000.78,014.18,000.78
25-12-2009,11:36:18,182.491,19.534,182.514,19.445,014.18,000.79,014.18,000.79
25-12-2009,11:36:30,182.579,19.534,182.562,19.444,014.18,000.80,014.18,000.80
25-12-2009,11:36:42,182.667,19.534,182.603,19.442,014.18,003.02,014.18,000.82
25-12-2009,11:36:54,182.667,19.534,182.655,19.441,014.18,003.07,014.18,000.83
25-12-2009,11:37:06,182.755,19.534,182.704,19.439,014.17,003.14,014.17,000.86
25-12-2009,11:37:17,182.755,19.534,182.757,19.437,014.17,003.19,014.17,000.87
25-12-2009,11:37:29,182.843,19.534,182.805,19.436,014.17,003.24,014.17,000.88
25-12-2009,11:37:41,182.843,19.534,182.846,19.434,014.17,003.29,014.17,000.90
25-12-2009,11:37:53,182.931,19.534,182.898,19.432,014.17,003.35,014.17,000.91
25-12-2009,11:38:04,182.931,19.534,182.939,19.431,014.17,003.39,014.17,000.92
25-12-2009,11:38:16,183.019,19.534,182.987,19.429,014.17,003.46,014.17,000.95
25-12-2009,11:38:27,183.019,19.534,183.040,19.427,014.17,003.52,014.17,000.96
25-12-2009,11:38:39,183.107,21.028,183.089,19.425,014.17,-1500.00,014.17,000.97
25-12-2009,11:38:51,183.107,23.577,183.129,19.424,014.17,-1500.00,014.17,000.98
25-12-2009,11:39:03,183.195,26.302,183.182,19.422,014.17,-1500.00,014.17,001.00
25-12-2009,11:39:15,183.195,27.708,183.230,19.420,014.17,-464.73,014.17,001.02
25-12-2009,11:39:27,183.282,28.411,183.283,19.418,014.17,-267.27,014.17,001.04
25-12-2009,11:39:39,183.370,28.763,183.323,19.416,014.17,-168.38,014.17,001.05
25-12-2009,11:39:51,183.370,29.026,183.372,19.414,014.17,-94.00,014.17,001.06
25-12-2009,11:40:03,183.458,29.202,183.425,19.412,014.17,-44.18,014.17,001.08
25-12-2009,11:40:15,183.458,29.202,183.473,19.410,014.17,-43.61,014.17,001.10
25-12-2009,11:40:26,183.546,29.290,183.514,19.408,014.17,001.73,014.17,001.11
25-12-2009,11:40:38,183.634,29.290,183.566,19.406,014.16,001.67,014.16,001.13
25-12-2009,11:40:50,183.634,29.290,183.615,19.404,014.17,001.60,014.17,001.14
25-12-2009,11:41:03,183.722,29.290,183.668,19.402,014.16,001.53,014.16,001.15
25-12-2009,11:41:14,183.722,29.290,183.708,19.400,014.17,001.48,014.17,001.17
25-12-2009,11:41:26,183.810,29.202,183.757,19.398,014.16,-40.13,014.16,001.19
25-12-2009,11:41:38,183.810,29.290,183.809,19.395,014.16,001.33,014.16,001.20
25-12-2009,11:41:50,183.898,29.290,183.858,19.393,014.16,001.27,014.16,001.22
25-12-2009,11:42:01,183.898,29.290,183.898,19.391,014.16,001.20,014.16,001.23
25-12-2009,11:42:13,183.986,29.290,183.951,19.389,014.16,001.13,014.16,001.24
25-12-2009,11:42:25,183.986,29.290,183.999,19.386,014.16,001.05,014.16,001.27
25-12-2009,11:42:37,184.073,29.290,184.052,19.384,014.16,000.97,014.16,001.28
25-12-2009,11:42:49,184.161,29.290,184.092,19.382,014.16,000.91,014.16,001.29
25-12-2009,11:43:00,184.161,29.290,184.141,19.379,014.16,001.31,014.16,001.31
25-12-2009,11:43:13,184.249,29.290,184.194,19.377,014.16,001.32,014.16,001.32
25-12-2009,11:43:25,184.249,28.411,184.242,19.374,014.16,1500.00,014.16,001.35
25-12-2009,11:43:37,184.337,25.774,184.295,19.372,014.16,1500.00,014.16,001.36
25-12-2009,11:43:49,184.337,23.138,184.335,19.369,014.15,1500.00,014.15,001.37
25-12-2009,11:44:01,184.425,21.380,184.384,19.367,014.16,548.90,014.16,001.38
25-12-2009,11:44:13,184.425,20.501,184.436,19.364,014.15,303.60,014.15,001.40
25-12-2009,11:44:25,184.513,20.061,184.485,19.361,014.16,181.28,014.16,001.42
25-12-2009,11:44:37,184.601,19.798,184.537,19.359,014.15,108.08,014.15,001.44
25-12-2009,11:44:50,184.601,19.622,184.586,19.356,014.15,059.67,014.15,001.45
25-12-2009,11:45:02,184.689,19.534,184.638,19.353,014.15,035.82,014.15,001.46
25-12-2009,11:45:13,184.689,19.446,184.679,19.351,014.15,003.77,014.15,001.48
25-12-2009,11:45:25,184.777,19.446,184.727,19.348,014.15,003.86,014.15,001.50
25-12-2009,11:45:37,184.777,19.446,184.780,19.345,014.15,003.93,014.15,001.51
25-12-2009,11:45:50,184.864,19.446,184.828,19.342,014.15,004.03,014.15,001.53
25-12-2009,11:46:02,184.952,19.446,184.881,19.339,014.15,004.11,014.15,001.54
25-12-2009,11:46:14,184.952,19.446,184.929,19.336,014.15,004.18,014.15,001.55
25-12-2009,11:46:26,185.040,19.446,184.970,19.334,014.14,004.28,014.14,001.58
25-12-2009,11:46:39,185.040,19.446,185.022,19.330,014.15,004.37,014.15,001.59
25-12-2009,11:46:50,185.128,19.446,185.071,19.327,014.14,004.45,014.14,001.60
25-12-2009,11:47:02,185.128,19.446,185.111,19.325,014.14,004.53,014.14,001.62
25-12-2009,11:47:14,185.128,19.446,185.172,19.321,014.14,004.62,014.14,001.63
25-12-2009,11:47:26,185.216,19.358,185.212,19.319,014.14,001.66,014.14,001.66
25-12-2009,11:47:39,185.304,19.358,185.265,19.315,014.14,001.67,014.14,001.67
25-12-2009,11:47:50,185.304,19.358,185.313,19.312,014.14,001.68,014.14,001.68
25-12-2009,11:48:02,185.392,19.446,185.366,19.309,014.14,-1500.00,014.14,001.69
25-12-2009,11:48:14,185.392,22.171,185.406,19.306,014.14,-1500.00,014.14,001.71
25-12-2009,11:48:26,185.480,24.895,185.455,19.303,014.14,-1500.00,014.14,001.73
25-12-2009,11:48:39,185.480,27.093,185.507,19.299,014.14,-603.20,014.14,001.75
25-12-2009,11:48:51,185.568,27.971,185.556,19.296,011.31,-356.20,011.31,001.41
25-12-2009,11:49:03,185.655,28.499,185.608,19.293,016.96,-207.54,016.96,002.12
25-12-2009,11:49:14,185.655,28.850,185.657,19.289,014.13,-132.79,014.13,001.80
25-12-2009,11:49:27,185.743,29.026,185.697,19.286,014.13,-58.18,014.13,001.81
25-12-2009,11:49:39,185.743,29.114,185.749,19.283,014.13,-32.55,014.13,001.82
25-12-2009,11:49:51,185.831,29.114,185.798,19.279,014.13,-31.60,014.13,001.84
25-12-2009,11:50:04,185.831,29.202,185.850,19.276,014.13,001.85,014.13,001.85
25-12-2009,11:50:16,185.919,29.202,185.899,19.272,014.13,001.87,014.13,001.87
25-12-2009,11:50:28,186.007,29.202,185.951,19.268,014.13,001.89,014.13,001.89
25-12-2009,11:50:41,186.007,29.114,186.000,19.265,014.13,001.90,014.13,001.90
25-12-2009,11:50:53,186.095,29.114,186.052,19.261,014.13,001.62,014.13,001.91
25-12-2009,11:51:05,186.095,29.114,186.101,19.258,014.13,001.50,014.13,001.94
25-12-2009,11:51:16,186.183,29.114,186.141,19.255,014.12,001.42,014.12,001.95
25-12-2009,11:51:28,186.183,29.114,186.193,19.251,014.12,001.31,014.12,001.96
25-12-2009,11:51:40,186.271,29.114,186.242,19.247,014.12,001.21,014.12,001.98
25-12-2009,11:51:53,186.271,29.114,186.294,19.243,014.12,001.10,014.12,001.99
25-12-2009,11:52:04,186.359,29.114,186.335,19.240,014.12,001.02,014.12,002.00
25-12-2009,11:52:16,186.359,29.114,186.383,19.236,014.12,000.90,014.12,002.03
25-12-2009,11:52:28,186.446,29.114,186.436,19.232,014.12,000.79,014.12,002.04
25-12-2009,11:52:40,186.446,29.114,186.484,19.228,014.12,000.69,014.12,002.05
25-12-2009,11:52:52,186.534,27.180,186.536,19.224,014.11,1500.00,014.11,002.07
25-12-2009,11:53:04,186.534,24.544,186.577,19.221,014.11,1500.00,014.11,002.08
25-12-2009,11:53:16,186.622,21.819,186.625,19.217,014.11,738.52,014.11,002.10
25-12-2009,11:53:28,186.710,20.764,186.677,19.213,014.11,419.79,014.11,002.12
25-12-2009,11:53:40,186.710,20.149,186.726,19.209,014.11,273.23,014.11,002.13
25-12-2009,11:53:52,186.798,19.798,186.778,19.204,014.11,151.11,014.11,002.14
25-12-2009,11:54:04,186.798,19.622,186.819,19.201,014.11,103.11,014.11,002.16
25-12-2009,11:54:16,186.886,19.446,186.867,19.197,014.11,055.01,014.11,002.18
25-12-2009,11:54:28,186.886,19.358,186.919,19.193,014.11,031.64,014.11,002.19
25-12-2009,11:54:40,186.974,19.270,186.968,19.189,014.11,002.21,014.11,002.21
25-12-2009,11:54:52,187.062,19.270,187.008,19.185,014.11,002.22,014.11,002.22
25-12-2009,11:55:04,187.062,19.270,187.068,19.180,014.11,002.23,014.10,002.25
25-12-2009,11:55:16,187.150,19.270,187.109,19.177,014.10,004.51,014.10,002.26
25-12-2009,11:55:29,187.150,19.270,187.161,19.172,014.10,004.63,014.10,002.27
25-12-2009,11:55:41,187.238,19.270,187.209,19.168,014.10,004.74,014.10,002.28
25-12-2009,11:55:53,187.238,19.270,187.262,19.163,014.10,004.87,014.10,002.30
25-12-2009,11:56:05,187.325,19.270,187.310,19.159,014.10,005.00,014.10,002.32
25-12-2009,11:56:17,187.413,19.270,187.350,19.155,014.10,005.10,014.10,002.34
25-12-2009,11:56:30,187.413,19.270,187.415,19.150,014.09,005.22,014.09,002.35
25-12-2009,11:56:42,187.501,19.270,187.451,19.146,014.09,005.34,014.09,002.36
25-12-2009,11:56:53,187.501,19.182,187.503,19.141,014.09,002.37,014.09,002.37
25-12-2009,11:57:05,187.589,19.182,187.552,19.137,014.09,002.40,014.09,002.40
25-12-2009,11:57:17,187.589,19.182,187.592,19.133,014.09,002.41,014.09,002.41
25-12-2009,11:57:28,187.677,19.798,187.644,19.128,014.09,-1500.00,014.09,002.42
25-12-2009,11:57:40,187.677,22.434,187.693,19.124,014.09,-1500.00,014.09,002.44
25-12-2009,11:57:52,187.765,24.983,187.745,19.119,014.09,-1500.00,014.09,002.45
25-12-2009,11:58:04,187.765,27.005,187.785,19.115,014.09,-576.26,014.09,002.46
25-12-2009,11:58:15,187.853,27.884,187.833,19.111,014.08,-328.88,014.08,002.49
25-12-2009,11:58:27,187.853,28.411,187.886,19.106,014.08,-204.43,014.08,002.50
25-12-2009,11:58:39,187.941,28.675,187.926,19.102,014.08,-104.91,014.08,002.51
25-12-2009,11:58:51,187.941,28.763,187.974,19.097,014.08,-78.99,014.08,002.53
25-12-2009,11:59:02,188.029,28.938,188.027,19.092,014.08,001.15,014.08,002.54
25-12-2009,11:59:14,188.116,28.938,188.067,19.088,014.08,001.04,014.08,002.55
25-12-2009,11:59:25,188.116,28.938,188.115,19.083,014.07,000.90,014.07,002.58
25-12-2009,11:59:38,188.204,28.938,188.167,19.078,014.08,000.77,014.08,002.59
25-12-2009,11:59:50,188.204,28.938,188.216,19.073,014.07,000.66,014.07,002.60
25-12-2009,12:00:01,188.292,28.938,188.256,19.069,014.07,000.53,014.07,002.62
25-12-2009,12:00:12,188.292,28.938,188.308,19.064,014.07,000.39,014.07,002.63
25-12-2009,12:00:24,188.380,28.938,188.348,19.060,014.07,000.28,014.07,002.64
25-12-2009,12:00:36,188.380,28.938,188.397,19.055,014.07,000.14,014.07,002.67
25-12-2009,12:00:48,188.468,28.938,188.449,19.050,014.07,000.01,014.07,002.68
25-12-2009,12:01:00,188.556,28.938,188.497,19.045,014.07,000.14,014.07,002.69
25-12-2009,12:01:12,188.556,28.938,188.549,19.039,014.07,000.28,014.07,002.70
25-12-2009,12:01:24,188.644,28.938,188.597,19.034,014.06,000.40,014.06,002.72
25-12-2009,12:01:36,188.644,28.938,188.638,19.030,014.06,000.54,014.06,002.74
25-12-2009,12:01:48,188.732,28.938,188.690,19.024,014.06,002.76,014.06,002.76
25-12-2009,12:02:00,188.732,28.938,188.738,19.019,014.06,002.77,014.06,002.77
25-12-2009,12:02:11,188.820,28.059,188.778,19.015,014.06,1500.00,014.06,002.78
25-12-2009,12:02:23,188.820,25.511,188.830,19.009,014.06,1500.00,014.06,002.79
25-12-2009,12:02:35,188.907,22.874,188.879,19.004,014.05,1500.00,014.05,002.82
25-12-2009,12:02:47,188.907,20.852,188.931,18.999,014.05,528.96,014.05,002.83
25-12-2009,12:02:59,188.995,20.149,188.971,18.994,014.05,308.70,014.05,002.84
25-12-2009,12:03:11,189.083,19.710,189.019,18.989,014.05,187.13,014.05,002.86
25-12-2009,12:03:23,189.083,19.446,189.071,18.983,014.05,114.92,014.05,002.87
25-12-2009,12:03:36,189.083,19.270,189.119,18.978,014.05,067.19,014.05,002.90
25-12-2009,12:03:48,189.171,19.182,189.172,18.972,014.05,044.21,014.05,002.91
25-12-2009,12:04:00,189.259,19.095,189.220,18.967,014.05,005.99,014.05,002.92
25-12-2009,12:04:12,189.259,19.095,189.260,18.962,014.04,006.11,014.04,002.93
25-12-2009,12:04:24,189.347,19.095,189.320,18.955,010.21,005.46,018.72,003.94
25-12-2009,12:04:37,189.347,19.095,189.372,18.949,014.04,006.42,014.04,002.97
25-12-2009,12:04:49,189.435,19.095,189.412,18.945,014.04,006.58,014.04,002.98
25-12-2009,12:05:01,189.523,19.095,189.460,18.939,014.03,006.72,014.03,003.00
25-12-2009,12:05:13,189.523,19.095,189.513,18.933,014.04,030.48,014.04,003.01
25-12-2009,12:05:25,189.611,19.007,189.561,18.928,014.03,003.02,014.03,003.03
25-12-2009,12:05:38,189.611,19.007,189.613,18.921,014.03,003.05,014.03,003.05
25-12-2009,12:05:50,189.698,19.007,189.661,18.916,014.03,003.06,014.03,003.06
25-12-2009,12:06:02,189.698,19.007,189.713,18.910,014.03,005.40,014.03,003.07
25-12-2009,12:06:14,189.786,19.007,189.753,18.905,014.03,005.53,014.03,003.08
25-12-2009,12:06:26,189.874,19.007,189.801,18.899,014.03,005.69,014.03,003.11
25-12-2009,12:06:38,189.874,19.007,189.853,18.893,014.02,005.85,014.02,003.12
25-12-2009,12:06:50,189.962,19.007,189.901,18.887,014.03,006.00,014.03,003.13
25-12-2009,12:07:02,189.962,19.710,189.953,18.881,014.02,-1500.00,014.02,003.15
25-12-2009,12:07:13,190.050,22.434,189.993,18.876,014.02,-1500.00,014.02,003.16
25-12-2009,12:07:25,190.050,25.071,190.042,18.870,014.02,-1500.00,014.02,003.19
25-12-2009,12:07:38,190.138,27.005,190.094,18.864,014.01,-530.41,014.01,003.20
25-12-2009,12:07:49,190.138,27.708,190.142,18.858,014.01,-307.55,014.01,003.21
25-12-2009,12:08:01,190.226,28.147,190.182,18.853,014.01,-182.83,014.01,003.22
25-12-2009,12:08:12,190.314,28.411,190.234,18.846,014.01,-107.18,014.01,003.24
25-12-2009,12:08:24,190.314,28.587,190.274,18.841,014.01,-56.56,014.01,003.25
25-12-2009,12:08:36,190.402,28.675,190.322,18.835,014.01,-30.26,014.01,003.27
25-12-2009,12:08:48,190.402,28.675,190.374,18.829,014.01,000.41,014.01,003.29
25-12-2009,12:09:00,190.489,28.675,190.422,18.823,014.01,000.25,014.01,003.30
25-12-2009,12:09:12,190.489,28.675,190.474,18.816,014.00,000.08,014.00,003.31
25-12-2009,12:09:24,190.577,28.675,190.514,18.811,014.00,000.06,014.00,003.32
25-12-2009,12:09:37,190.577,28.675,190.562,18.805,014.00,000.23,014.00,003.35
25-12-2009,12:09:49,190.665,28.675,190.614,18.798,014.00,000.40,014.00,003.36
25-12-2009,12:10:01,190.753,28.675,190.662,18.792,013.99,000.57,013.99,003.37
25-12-2009,12:10:13,190.753,28.675,190.714,18.785,014.00,000.74,014.00,003.39
25-12-2009,12:10:25,190.841,28.675,190.762,18.779,013.99,000.92,013.99,003.41
25-12-2009,12:10:38,190.841,28.675,190.814,18.772,013.99,001.09,013.99,003.42
25-12-2009,12:10:50,190.929,28.675,190.862,18.765,013.99,001.23,013.99,003.44
25-12-2009,12:11:03,190.929,28.675,190.914,18.758,013.99,003.45,013.99,003.45
25-12-2009,12:11:15,191.017,28.675,190.962,18.752,013.98,003.47,013.98,003.47
25-12-2009,12:11:27,191.017,28.675,191.014,18.745,013.98,003.49,013.98,003.49
25-12-2009,12:11:39,191.105,27.971,191.061,18.739,013.98,1500.00,013.98,003.50
25-12-2009,12:11:52,191.105,25.247,191.113,18.731,013.98,1500.00,013.98,003.51
25-12-2009,12:12:04,191.193,22.522,191.153,18.726,013.98,1500.00,013.98,003.52
25-12-2009,12:12:16,191.280,20.589,191.201,18.720,013.98,533.28,013.98,003.55
25-12-2009,12:12:28,191.280,19.886,191.253,18.712,013.97,313.79,013.97,003.56
25-12-2009,12:12:40,191.368,19.446,191.301,18.706,013.97,192.59,013.97,003.57
25-12-2009,12:12:53,191.368,19.182,191.353,18.699,013.97,120.78,013.97,003.59
25-12-2009,12:13:05,191.456,19.007,191.401,18.692,013.97,073.42,013.97,003.61
25-12-2009,12:13:16,191.456,18.919,191.441,18.686,013.97,050.38,013.97,003.62
25-12-2009,12:13:28,191.544,18.831,191.493,18.679,013.97,007.28,013.97,003.64
25-12-2009,12:13:41,191.544,18.831,191.541,18.672,013.97,007.45,013.97,003.65
25-12-2009,12:13:53,191.632,18.831,191.592,18.665,013.96,031.75,013.96,003.66
25-12-2009,12:14:05,191.632,18.743,191.640,18.658,013.96,003.69,013.96,003.69
25-12-2009,12:14:17,191.720,18.743,191.692,18.651,013.96,003.70,013.96,003.70
25-12-2009,12:14:29,191.808,18.743,191.740,18.644,013.96,006.06,013.96,003.71
25-12-2009,12:14:41,191.808,18.743,191.780,18.638,013.96,006.24,013.96,003.72
25-12-2009,12:14:54,191.896,18.743,191.832,18.631,013.96,006.43,013.96,003.74
25-12-2009,12:15:06,191.896,18.743,191.879,18.624,013.95,006.62,013.95,003.76
25-12-2009,12:15:17,191.984,18.743,191.931,18.616,013.95,006.82,013.95,003.77
25-12-2009,12:15:29,191.984,18.655,191.971,18.610,013.95,003.79,013.95,003.79
25-12-2009,12:15:42,192.071,18.655,192.019,18.603,013.95,003.80,013.95,003.80
25-12-2009,12:15:54,192.071,18.655,192.071,18.596,013.94,003.81,013.94,003.81
25-12-2009,12:16:06,192.159,18.655,192.119,18.589,013.94,003.84,013.94,003.84
25-12-2009,12:16:18,192.159,18.655,192.170,18.581,013.94,003.85,013.94,003.85
25-12-2009,12:16:30,192.247,20.501,192.218,18.574,013.94,-1500.00,013.94,003.86
25-12-2009,12:16:43,192.335,23.225,192.270,18.566,013.94,-1500.00,013.94,003.87
25-12-2009,12:16:55,192.335,25.862,192.318,18.559,013.93,-789.59,013.93,003.90
25-12-2009,12:17:07,192.423,27.005,192.369,18.551,013.93,-418.26,013.93,003.91
25-12-2009,12:17:19,192.423,27.620,192.409,18.545,013.93,-244.30,013.93,003.92
25-12-2009,12:17:31,192.511,27.971,192.457,18.538,013.93,-143.83,013.93,003.94
25-12-2009,12:17:43,192.511,28.147,192.509,18.530,013.93,-92.39,013.93,003.95
25-12-2009,12:17:55,192.599,28.323,192.556,18.522,013.92,-41.12,013.92,003.97
25-12-2009,12:18:07,192.599,28.411,192.608,18.514,013.92,001.50,013.92,003.99
25-12-2009,12:18:20,192.687,28.411,192.656,18.507,013.92,001.69,013.92,004.00
25-12-2009,12:18:31,192.687,28.411,192.696,18.501,013.92,004.01,013.92,004.01
25-12-2009,12:18:44,192.775,28.323,192.747,18.493,013.92,-32.83,013.92,004.02
25-12-2009,12:18:56,192.863,28.411,192.795,18.485,013.92,004.05,013.92,004.05
25-12-2009,12:19:08,192.863,28.411,192.847,18.477,013.91,004.06,013.91,004.06
25-12-2009,12:19:19,192.950,28.323,192.886,18.471,013.91,000.52,013.91,004.07
25-12-2009,12:19:32,192.950,28.323,192.934,18.463,013.91,000.72,013.91,004.09
25-12-2009,12:19:44,193.038,28.323,192.986,18.455,013.91,000.93,013.91,004.10
25-12-2009,12:19:55,193.038,28.323,193.033,18.448,013.90,001.13,013.90,004.12
25-12-2009,12:20:07,193.126,28.323,193.085,18.439,013.90,001.34,013.90,004.13
25-12-2009,12:20:20,193.126,28.323,193.133,18.432,013.90,001.54,013.90,004.15
25-12-2009,12:20:32,193.214,28.323,193.184,18.423,013.90,001.71,013.90,004.16
25-12-2009,12:20:44,193.390,28.323,193.224,18.417,009.75,001.92,013.90,004.17
25-12-2009,12:20:55,193.302,28.323,193.272,18.409,013.89,004.20,013.89,004.20
25-12-2009,12:21:08,193.390,26.917,193.323,18.401,013.89,1500.00,013.89,004.21
25-12-2009,12:21:21,193.478,23.841,193.371,18.393,011.21,1500.00,013.89,004.22
25-12-2009,12:21:33,193.478,21.204,193.422,18.384,013.89,823.97,013.89,004.23
25-12-2009,12:21:45,193.478,19.973,193.470,18.377,013.89,457.03,013.88,004.26
25-12-2009,12:21:57,193.566,19.358,193.522,18.368,013.88,262.00,013.88,004.27
25-12-2009,12:22:09,193.566,18.919,193.561,18.361,013.88,141.35,013.88,004.28
25-12-2009,12:22:21,193.654,18.743,193.609,18.353,013.88,094.35,013.88,004.29
25-12-2009,12:22:33,193.654,18.567,193.660,18.345,013.88,047.55,013.88,004.31
25-12-2009,12:22:45,193.741,18.479,193.708,18.337,013.88,007.75,013.88,004.33
25-12-2009,12:22:57,193.741,18.479,193.759,18.328,013.87,007.92,013.87,004.34
25-12-2009,12:23:09,193.829,18.479,193.807,18.320,013.87,008.18,013.87,004.36
25-12-2009,12:23:21,193.829,18.479,193.847,18.313,013.87,031.75,013.87,004.37
25-12-2009,12:23:33,193.917,18.391,193.898,18.305,013.87,004.38,013.87,004.38
25-12-2009,12:23:46,193.917,18.391,193.946,18.296,013.86,006.68,013.86,004.40
25-12-2009,12:23:58,194.005,18.391,193.997,18.288,013.86,006.91,013.86,004.42
25-12-2009,12:24:09,194.093,18.391,194.045,18.279,013.86,007.12,013.86,004.43
25-12-2009,12:24:21,194.093,18.391,194.084,18.273,013.86,007.29,013.86,004.44
25-12-2009,12:24:34,194.181,18.391,194.136,18.264,013.86,007.52,013.86,004.45
25-12-2009,12:24:46,194.181,18.304,194.183,18.255,013.85,007.74,013.85,004.48
25-12-2009,12:24:58,194.269,18.304,194.235,18.246,013.85,004.49,013.85,004.49
25-12-2009,12:25:10,194.357,18.304,194.282,18.238,013.85,004.50,013.85,004.50
25-12-2009,12:25:23,194.357,18.304,194.333,18.229,013.84,004.52,013.84,004.52
25-12-2009,12:25:35,194.357,18.304,194.381,18.221,013.84,004.54,013.84,004.54
25-12-2009,12:25:48,194.445,18.304,194.432,18.212,013.84,-1500.00,013.84,004.55
25-12-2009,12:26:01,194.532,20.764,194.480,18.203,013.84,-1500.00,013.84,004.56
25-12-2009,12:26:12,194.532,23.225,194.531,18.194,013.84,-1500.00,013.84,004.58
25-12-2009,12:26:24,194.620,25.950,194.579,18.185,013.84,-635.85,013.83,004.60
25-12-2009,12:26:37,194.620,26.829,194.618,18.178,013.83,-363.16,013.83,004.61
25-12-2009,12:26:49,194.708,27.356,194.669,18.169,013.83,-212.91,013.83,004.63
25-12-2009,12:27:01,194.708,27.620,194.717,18.161,013.83,-136.68,013.83,004.64
25-12-2009,12:27:13,194.796,27.884,194.768,18.151,013.82,-60.25,013.82,004.65
25-12-2009,12:27:25,194.796,27.971,194.816,18.143,013.82,-33.22,013.82,004.67
25-12-2009,12:27:38,194.884,27.971,194.867,18.133,013.82,-30.60,013.82,004.69
25-12-2009,12:27:50,194.884,28.059,194.914,18.125,013.82,004.70,013.82,004.70
25-12-2009,12:28:02,194.972,27.971,194.966,18.115,013.82,001.21,013.82,004.71
25-12-2009,12:28:14,195.060,27.971,195.005,18.108,013.81,001.45,013.81,004.72
25-12-2009,12:28:26,195.060,27.971,195.052,18.099,013.81,001.68,013.81,004.75
25-12-2009,12:28:38,195.148,27.971,195.104,18.090,013.81,001.93,013.81,004.76
25-12-2009,12:28:50,195.148,27.971,195.151,18.081,013.81,002.15,013.81,004.77
25-12-2009,12:29:03,195.236,27.971,195.202,18.071,013.81,002.39,013.81,004.78
25-12-2009,12:29:15,195.236,27.971,195.250,18.062,013.80,004.81,013.80,004.81
25-12-2009,12:29:27,195.323,27.971,195.289,18.055,013.80,004.82,013.80,004.82
25-12-2009,12:29:39,195.323,27.971,195.340,18.045,013.79,004.83,013.79,004.83
25-12-2009,12:29:50,195.411,27.971,195.388,18.036,013.79,004.84,013.79,004.84
25-12-2009,12:30:02,195.499,27.971,195.439,18.027,013.79,004.86,013.79,004.86
25-12-2009,12:30:13,195.499,27.971,195.478,18.019,013.79,004.87,013.79,004.87
25-12-2009,12:30:25,195.587,27.971,195.526,18.010,013.78,1500.00,013.78,004.89
25-12-2009,12:30:38,195.587,25.335,195.577,18.000,013.79,1500.00,013.79,004.91
25-12-2009,12:30:50,195.675,22.786,195.624,17.991,013.78,1500.00,013.78,004.92
25-12-2009,12:31:01,195.675,20.325,195.663,17.984,013.78,665.53,013.78,004.93
25-12-2009,12:31:13,195.763,19.446,195.715,17.974,013.78,397.60,013.78,004.94
25-12-2009,12:31:25,195.763,18.831,195.762,17.964,013.78,227.90,013.78,004.97
25-12-2009,12:31:37,195.851,18.479,195.813,17.954,013.78,132.25,013.78,004.98
25-12-2009,12:31:49,195.851,18.304,195.852,17.947,013.77,085.18,013.77,004.99
25-12-2009,12:32:01,195.939,18.216,195.899,17.938,013.77,063.16,013.77,005.00
25-12-2009,12:32:13,195.939,18.128,195.951,17.928,013.77,041.36,013.77,005.01
25-12-2009,12:32:25,196.027,18.040,195.998,17.918,013.76,007.96,013.76,005.04
25-12-2009,12:32:37,196.027,18.040,196.049,17.908,013.76,008.21,013.76,005.05
25-12-2009,12:32:49,196.114,18.040,196.088,17.900,013.76,008.41,013.76,005.06
25-12-2009,12:33:01,196.202,18.040,196.135,17.891,013.76,008.65,013.76,005.07
25-12-2009,12:33:12,196.202,17.952,196.186,17.881,013.75,005.09,013.75,005.09
25-12-2009,12:33:25,196.290,17.952,196.234,17.871,013.75,005.11,013.75,005.11
25-12-2009,12:33:37,196.290,17.952,196.285,17.861,013.75,005.12,013.75,005.12
25-12-2009,12:33:49,196.378,17.952,196.324,17.853,013.74,007.51,013.74,005.13
25-12-2009,12:34:01,196.378,17.952,196.371,17.844,013.74,007.74,013.74,005.15
25-12-2009,12:34:13,196.554,17.952,196.422,17.833,010.45,008.00,013.74,005.16
25-12-2009,12:34:26,196.554,17.952,196.469,17.824,013.74,008.26,013.74,005.18
25-12-2009,12:34:39,196.554,17.952,196.520,17.813,013.74,008.52,013.74,005.19
25-12-2009,12:34:50,196.554,17.864,196.567,17.804,013.74,005.21,013.74,005.21
25-12-2009,12:35:03,196.642,17.864,196.618,17.793,013.73,005.22,013.73,005.22
25-12-2009,12:35:15,196.642,18.567,196.665,17.784,012.48,-1500.00,012.48,004.77
25-12-2009,12:35:28,196.730,21.555,196.716,17.773,015.25,-1500.00,015.25,005.84
25-12-2009,12:35:40,196.730,24.280,196.763,17.763,013.72,-1500.00,013.72,005.27
25-12-2009,12:35:52,196.818,25.950,196.814,17.753,013.72,-490.77,013.72,005.28
25-12-2009,12:36:04,196.818,26.653,196.854,17.745,013.72,-290.93,013.72,005.29
25-12-2009,12:36:16,196.905,27.093,196.901,17.735,013.71,-165.13,013.71,005.31
25-12-2009,12:36:28,196.905,27.356,196.951,17.724,013.71,-88.32,013.71,005.33
25-12-2009,12:36:40,196.993,27.444,196.998,17.714,013.71,-60.95,013.71,005.34
25-12-2009,12:36:53,197.081,27.532,197.049,17.704,013.71,-33.34,013.71,005.35
25-12-2009,12:37:05,197.081,27.620,197.096,17.694,013.71,005.36,013.71,005.37
25-12-2009,12:37:17,197.169,27.532,197.136,17.685,013.70,001.71,013.70,005.39
25-12-2009,12:37:29,197.169,27.532,197.186,17.675,013.70,001.98,013.70,005.40
25-12-2009,12:37:41,197.169,27.532,197.233,17.665,013.70,002.23,013.70,005.41
25-12-2009,12:37:54,197.257,27.532,197.284,17.654,013.70,002.50,013.70,005.42
25-12-2009,12:38:05,197.345,27.532,197.331,17.644,013.69,002.77,013.69,005.45
25-12-2009,12:38:18,197.345,27.532,197.382,17.633,013.69,003.04,013.69,005.46
25-12-2009,12:38:30,197.433,27.532,197.429,17.623,013.68,005.47,013.68,005.47
25-12-2009,12:38:42,197.433,27.532,197.480,17.612,013.69,005.48,013.69,005.48
25-12-2009,12:38:54,197.521,27.532,197.519,17.603,013.68,005.49,013.68,005.49
25-12-2009,12:39:06,197.609,27.532,197.566,17.593,013.68,005.52,013.68,005.52
25-12-2009,12:39:18,197.696,27.532,197.617,17.582,013.67,005.53,013.67,005.53
25-12-2009,12:39:29,197.696,27.532,197.663,17.572,013.67,005.54,013.67,005.54
25-12-2009,12:39:41,197.696,27.532,197.702,17.563,013.67,005.55,013.67,005.55
25-12-2009,12:39:53,197.696,26.214,197.753,17.552,013.67,1500.00,013.67,005.56
25-12-2009,12:40:05,197.784,23.577,197.800,17.542,013.66,1500.00,013.66,005.59
25-12-2009,12:40:17,197.784,20.940,197.851,17.531,013.66,1500.00,013.66,005.60
25-12-2009,12:40:29,197.872,19.270,197.898,17.520,013.66,475.34,013.66,005.61
25-12-2009,12:40:42,197.872,18.567,197.937,17.512,013.66,280.89,013.66,005.62
25-12-2009,12:40:53,197.960,18.128,197.987,17.500,013.66,185.61,013.66,005.64
25-12-2009,12:41:05,197.960,17.952,198.034,17.490,013.65,114.71,013.65,005.66
25-12-2009,12:41:18,198.048,17.776,198.085,17.478,013.65,068.67,013.65,005.67
25-12-2009,12:41:30,198.136,17.688,198.132,17.468,013.65,047.00,013.65,005.68
25-12-2009,12:41:42,198.136,17.600,198.182,17.457,013.65,009.08,013.65,005.69
25-12-2009,12:41:54,198.224,17.600,198.229,17.446,013.64,009.37,013.64,005.72
25-12-2009,12:42:07,198.224,17.600,198.280,17.435,013.64,031.01,013.64,005.73
25-12-2009,12:42:19,198.312,17.513,198.319,17.426,013.63,005.74,013.63,005.74
25-12-2009,12:42:31,198.312,17.513,198.366,17.415,013.63,008.09,013.63,005.75
25-12-2009,12:42:43,198.400,17.513,198.416,17.403,013.63,008.38,013.63,005.77
25-12-2009,12:42:56,198.400,17.513,198.463,17.393,013.63,008.66,013.63,005.79
25-12-2009,12:43:08,198.488,17.513,198.513,17.381,013.62,008.95,013.62,005.80
25-12-2009,12:43:20,198.488,17.513,198.560,17.370,013.62,009.22,013.62,005.81
25-12-2009,12:43:32,198.575,17.425,198.611,17.359,013.62,005.82,013.62,005.82
25-12-2009,12:43:45,198.663,17.425,198.657,17.348,013.62,005.85,013.62,005.85
25-12-2009,12:43:56,198.663,17.425,198.696,17.339,013.61,005.86,013.61,005.86
25-12-2009,12:44:09,198.751,17.425,198.747,17.327,013.61,008.21,013.61,005.87
25-12-2009,12:44:22,198.751,17.425,198.805,17.314,013.61,008.55,013.61,005.88
25-12-2009,12:44:34,198.839,17.425,198.852,17.303,013.60,-1500.00,013.60,005.91
25-12-2009,12:44:47,198.839,19.710,198.902,17.291,013.60,-1500.00,013.60,005.92
25-12-2009,12:44:59,198.927,22.434,198.949,17.280,013.60,-1500.00,013.60,005.93
25-12-2009,12:45:11,198.927,24.807,198.988,17.271,013.60,-699.66,013.60,005.94
25-12-2009,12:45:22,199.015,25.686,199.038,17.259,013.59,-425.61,013.59,005.95
25-12-2009,12:45:34,199.015,26.302,199.077,17.250,013.59,-250.78,013.59,005.97
25-12-2009,12:45:46,199.103,26.741,199.124,17.239,013.59,-149.24,013.59,005.99
25-12-2009,12:45:59,199.103,26.917,199.174,17.227,013.59,-72.05,013.59,006.00
25-12-2009,12:46:12,199.191,27.005,199.221,17.216,013.58,-44.33,013.58,006.01
25-12-2009,12:46:23,199.279,27.093,199.271,17.203,013.58,003.36,013.58,006.02
25-12-2009,12:46:36,199.279,27.093,199.318,17.192,013.58,003.65,013.58,006.05
25-12-2009,12:46:47,199.366,27.005,199.368,17.180,013.58,006.06,013.58,006.06
25-12-2009,12:46:59,199.366,27.093,199.415,17.169,013.57,006.07,013.57,006.07
25-12-2009,12:47:11,199.454,27.005,199.453,17.160,013.57,002.36,013.57,006.08
25-12-2009,12:47:23,199.454,27.005,199.504,17.147,013.57,002.67,013.57,006.09
25-12-2009,12:47:35,199.542,27.005,199.550,17.136,013.56,002.96,013.56,006.12
25-12-2009,12:47:47,199.542,27.005,199.601,17.124,013.56,003.27,013.56,006.13
25-12-2009,12:47:59,199.630,27.005,199.639,17.114,013.56,003.51,013.56,006.14
25-12-2009,12:48:11,199.630,27.005,199.686,17.103,013.55,003.79,013.55,006.15
25-12-2009,12:48:23,199.718,27.005,199.736,17.091,013.55,006.16,013.55,006.16
25-12-2009,12:48:35,199.718,27.005,199.783,17.079,013.55,006.19,013.55,006.19
25-12-2009,12:48:47,199.806,27.005,199.833,17.067,013.54,006.20,013.54,006.20
25-12-2009,12:48:59,199.806,27.005,199.879,17.055,013.54,006.21,013.54,006.21
25-12-2009,12:49:12,199.894,27.005,199.930,17.043,013.54,006.22,013.54,006.22
25-12-2009,12:49:24,199.982,26.829,199.968,17.033,013.54,1500.00,013.54,006.23
25-12-2009,12:49:36,199.982,24.280,200.015,17.022,013.53,1500.00,013.53,006.26
25-12-2009,12:49:48,200.070,21.468,200.065,17.009,013.53,1500.00,013.53,006.27
25-12-2009,12:50:00,200.070,19.182,200.111,16.998,013.53,621.64,013.53,006.28
25-12-2009,12:50:12,200.157,18.304,200.162,16.985,013.53,378.26,013.53,006.29
25-12-2009,12:50:24,200.157,17.776,200.208,16.973,013.52,210.07,013.52,006.31
25-12-2009,12:50:37,200.245,17.425,200.258,16.961,013.52,115.18,013.52,006.33
25-12-2009,12:50:49,200.245,17.249,200.297,16.951,010.82,068.69,010.82,005.07
25-12-2009,12:51:01,200.333,17.161,200.343,16.939,016.22,047.37,016.22,007.62
25-12-2009,12:51:14,200.333,17.073,200.393,16.927,013.51,009.88,013.51,006.36
25-12-2009,12:51:26,200.421,17.073,200.440,16.915,013.51,010.18,013.51,006.38
25-12-2009,12:51:38,200.509,16.985,200.490,16.902,013.50,033.20,013.50,006.40
25-12-2009,12:51:50,200.509,16.985,200.536,16.890,013.50,008.69,013.50,006.41
25-12-2009,12:52:02,200.597,16.985,200.586,16.877,013.50,008.94,013.50,006.42
25-12-2009,12:52:15,200.597,16.985,200.633,16.865,013.50,009.26,013.49,006.44
25-12-2009,12:52:27,200.685,16.985,200.683,16.852,013.49,009.64,013.49,006.45
25-12-2009,12:52:39,200.685,16.985,200.729,16.841,013.49,009.93,013.49,006.46
25-12-2009,12:52:52,200.773,16.897,200.779,16.828,013.48,006.48,013.48,006.48
25-12-2009,12:53:04,200.773,16.897,200.825,16.816,013.48,006.49,013.48,006.50
25-12-2009,12:53:16,200.861,16.897,200.864,16.806,013.48,008.71,013.48,006.51
25-12-2009,12:53:28,200.861,16.897,200.914,16.793,013.48,009.03,013.48,006.52
25-12-2009,12:53:40,200.948,16.897,200.960,16.780,013.47,009.34,013.47,006.53
25-12-2009,12:53:53,200.948,16.809,201.010,16.767,013.47,006.54,013.47,006.54
25-12-2009,12:54:05,201.036,16.809,201.056,16.755,013.47,006.57,013.47,006.57
25-12-2009,12:54:17,201.036,17.776,201.106,16.742,013.46,-1500.00,013.46,006.58
25-12-2009,12:54:29,201.124,20.501,201.152,16.730,013.46,-1500.00,013.46,006.59
25-12-2009,12:54:41,201.212,23.313,201.191,16.720,013.46,-1500.00,013.46,006.60
25-12-2009,12:54:53,201.212,24.895,201.241,16.706,013.46,-517.04,013.46,006.61
25-12-2009,12:55:05,201.300,25.598,201.287,16.694,013.45,-292.13,013.45,006.64
25-12-2009,12:55:18,201.300,26.038,201.337,16.681,013.45,-165.36,013.45,006.65
25-12-2009,12:55:30,201.388,26.302,201.383,16.669,013.45,-88.09,013.45,006.66
25-12-2009,12:55:42,201.476,26.389,201.433,16.655,013.44,-59.74,013.44,006.67
25-12-2009,12:55:54,201.476,26.477,201.479,16.643,013.44,-32.25,013.44,006.68
25-12-2009,12:56:06,201.476,26.565,201.517,16.633,013.44,006.70,013.44,006.70
25-12-2009,12:56:18,201.564,26.477,201.567,16.619,013.43,003.31,013.43,006.71
25-12-2009,12:56:30,201.564,26.477,201.613,16.607,013.43,003.62,013.43,006.73
25-12-2009,12:56:43,201.652,26.477,201.663,16.593,013.43,003.96,013.43,006.74
25-12-2009,12:56:55,201.652,26.477,201.709,16.581,013.42,004.28,013.42,006.76
25-12-2009,12:57:07,201.739,26.477,201.759,16.567,013.42,004.54,013.42,006.77
25-12-2009,12:57:19,201.739,26.477,201.797,16.557,013.42,006.78,013.42,006.78
25-12-2009,12:57:32,201.827,26.477,201.855,16.541,013.42,006.79,013.42,006.79
25-12-2009,12:57:44,201.827,26.477,201.901,16.529,013.41,006.81,013.41,006.82
25-12-2009,12:57:56,201.915,26.389,201.939,16.518,013.41,003.74,013.41,006.83
25-12-2009,12:58:08,201.915,26.389,201.989,16.504,013.40,004.08,013.40,006.84
25-12-2009,12:58:22,202.003,26.389,202.046,16.489,013.40,004.40,013.40,006.85
25-12-2009,12:58:34,202.091,26.389,202.092,16.476,013.40,006.86,013.40,006.86
25-12-2009,12:58:46,202.091,26.389,202.131,16.465,013.39,006.88,013.39,006.88
25-12-2009,12:58:58,202.179,24.368,202.180,16.451,013.39,1500.00,013.39,006.90
25-12-2009,12:59:10,202.179,21.731,202.226,16.439,013.39,1500.00,013.39,006.91
25-12-2009,12:59:22,202.267,19.182,202.276,16.425,013.39,805.74,013.39,006.92
25-12-2009,12:59:34,202.355,18.040,202.314,16.414,013.39,440.49,013.39,006.93
25-12-2009,12:59:46,202.355,17.337,202.360,16.401,013.38,247.20,013.38,006.95
25-12-2009,12:59:58,202.355,16.985,202.410,16.387,013.38,152.67,013.38,006.96
25-12-2009,13:00:11,202.443,16.721,202.456,16.375,013.37,082.45,013.37,006.97
25-12-2009,13:00:22,202.443,16.634,202.505,16.361,013.37,060.85,013.37,006.99
25-12-2009,13:00:34,202.530,16.546,202.543,16.350,013.37,040.16,013.37,007.00
25-12-2009,13:00:46,202.530,16.458,202.589,16.337,013.37,009.92,013.37,007.02
25-12-2009,13:00:58,202.618,16.458,202.639,16.323,013.36,010.27,013.36,007.03
25-12-2009,13:01:10,202.618,16.458,202.685,16.310,013.36,010.60,013.36,007.04
25-12-2009,13:01:22,202.706,16.458,202.734,16.296,013.36,010.87,013.36,007.05
25-12-2009,13:01:34,202.706,16.370,202.772,16.285,013.35,007.06,013.35,007.06
25-12-2009,13:01:46,202.794,16.370,202.818,16.272,013.35,009.44,013.35,007.09
25-12-2009,13:01:58,202.794,16.370,202.868,16.257,013.35,009.80,013.35,007.10
25-12-2009,13:02:10,202.882,16.370,202.914,16.244,013.34,010.12,013.34,007.11
25-12-2009,13:02:22,202.882,16.370,202.963,16.230,013.34,010.40,013.34,007.12
25-12-2009,13:02:34,202.970,16.282,203.001,16.219,013.34,007.13,013.34,007.13
25-12-2009,13:02:46,202.970,16.282,203.047,16.206,013.33,007.15,013.33,007.15
25-12-2009,13:02:58,203.058,16.282,203.096,16.192,013.33,007.16,013.33,007.16
25-12-2009,13:03:10,203.058,16.282,203.142,16.178,013.33,009.67,013.33,007.18
25-12-2009,13:03:22,203.146,16.282,203.192,16.164,013.33,009.94,013.33,007.19
25-12-2009,13:03:34,203.146,16.546,203.237,16.151,015.61,-1500.00,013.32,007.21
25-12-2009,13:03:47,203.234,19.270,203.275,16.139,013.32,-1500.00,013.32,007.22
25-12-2009,13:03:59,203.321,21.995,203.325,16.125,013.32,-1500.00,013.32,007.23
25-12-2009,13:04:11,203.321,24.104,203.370,16.112,013.31,-571.97,013.31,007.24
25-12-2009,13:04:23,203.409,24.895,203.420,16.097,013.31,-321.81,013.31,007.25
25-12-2009,13:04:34,203.409,25.335,203.465,16.084,013.31,-195.00,013.31,007.28
25-12-2009,13:04:47,203.497,25.598,203.515,16.069,013.30,-117.09,013.30,007.29
25-12-2009,13:04:59,203.497,25.774,203.553,16.058,013.30,-64.73,013.30,007.30
25-12-2009,13:05:11,203.585,25.862,203.598,16.044,013.30,-36.34,013.30,007.31
25-12-2009,13:05:24,203.585,25.950,203.648,16.030,013.30,007.32,013.30,007.32
25-12-2009,13:05:35,203.673,25.862,203.693,16.016,013.29,003.64,013.29,007.34
25-12-2009,13:05:47,203.673,25.862,203.743,16.001,013.28,004.01,013.28,007.35
25-12-2009,13:06:00,203.761,25.862,203.788,15.988,013.28,004.35,013.28,007.36
25-12-2009,13:06:12,203.761,25.862,203.838,15.973,013.28,004.63,013.28,007.38
25-12-2009,13:06:24,203.849,25.862,203.883,15.959,012.07,004.32,014.75,008.22
25-12-2009,13:06:36,203.849,25.862,203.921,15.948,013.27,007.41,013.27,007.41
25-12-2009,13:06:49,203.937,25.862,203.970,15.933,013.27,007.42,013.27,007.42
25-12-2009,13:07:01,203.937,25.862,204.016,15.919,013.27,007.43,013.27,007.43
25-12-2009,13:07:13,204.025,25.774,204.065,15.905,013.26,004.31,013.26,007.44
25-12-2009,13:07:25,204.025,25.774,204.110,15.891,013.26,004.65,013.26,007.46
25-12-2009,13:07:37,204.113,25.774,204.160,15.876,013.25,005.04,013.25,007.47
25-12-2009,13:07:49,204.113,25.774,204.198,15.864,013.25,007.49,013.25,007.49
25-12-2009,13:08:01,204.200,25.774,204.243,15.850,013.25,007.50,013.25,007.50
25-12-2009,13:08:12,204.200,24.632,204.292,15.835,015.54,1500.00,013.25,007.51
25-12-2009,13:08:25,204.288,21.995,204.338,15.822,013.25,1500.00,013.24,007.53
25-12-2009,13:08:36,204.376,19.446,204.375,15.810,013.24,1500.00,013.24,007.54
25-12-2009,13:08:48,204.376,17.600,204.425,15.795,013.24,490.85,013.24,007.55
25-12-2009,13:09:00,204.376,16.897,204.470,15.781,015.57,297.89,013.23,007.56
25-12-2009,13:09:12,204.464,16.458,204.519,15.766,013.23,179.09,013.23,007.57
25-12-2009,13:09:24,204.464,16.194,204.564,15.752,015.55,108.53,013.22,007.59
25-12-2009,13:09:36,204.552,16.018,204.602,15.740,013.22,063.24,013.22,007.61
25-12-2009,13:09:48,204.640,15.930,204.651,15.725,015.70,042.90,013.22,007.62
25-12-2009,13:10:00,204.640,15.843,204.697,15.711,013.22,010.79,013.22,007.63
25-12-2009,13:10:12,204.728,15.843,204.746,15.695,013.21,011.09,013.21,007.64
25-12-2009,13:10:24,204.728,15.843,204.783,15.684,013.21,011.46,013.21,007.65
25-12-2009,13:10:36,204.816,15.755,204.829,15.669,013.20,007.67,013.20,007.67
25-12-2009,13:10:48,204.816,15.755,204.878,15.654,013.20,010.10,013.20,007.68
25-12-2009,13:11:00,204.904,15.755,204.923,15.640,013.20,010.45,013.20,007.69
25-12-2009,13:11:12,204.904,15.755,204.972,15.624,013.20,010.74,013.20,007.70
25-12-2009,13:11:25,204.991,15.755,205.017,15.610,013.20,011.12,013.19,007.73
25-12-2009,13:11:37,204.991,15.667,205.066,15.595,013.19,007.74,013.19,007.74
25-12-2009,13:11:48,205.079,15.667,205.104,15.583,013.19,007.75,013.19,007.75
25-12-2009,13:12:01,205.079,15.667,205.149,15.568,013.18,010.12,013.18,007.76
25-12-2009,13:12:13,205.167,15.667,205.198,15.553,013.18,010.50,013.18,007.77
25-12-2009,13:12:26,205.167,15.667,205.243,15.539,013.18,010.87,013.18,007.79
25-12-2009,13:12:39,205.255,15.579,205.292,15.523,013.17,007.80,013.17,007.80
25-12-2009,13:12:50,205.255,15.579,205.337,15.508,013.17,007.81,013.17,007.81
25-12-2009,13:13:03,205.343,16.897,205.386,15.493,013.17,-1500.00,013.17,007.82
25-12-2009,13:13:15,205.431,19.622,205.431,15.478,013.16,-1500.00,013.16,007.84
25-12-2009,13:13:28,205.431,22.259,205.480,15.463,013.16,-1500.00,013.16,007.85
25-12-2009,13:13:39,205.519,23.665,205.518,15.451,013.15,-485.29,013.15,007.87
25-12-2009,13:13:51,205.519,24.456,205.563,15.436,013.15,-284.35,013.15,007.88
25-12-2009,13:14:03,205.519,24.807,205.612,15.420,015.47,-156.88,013.15,007.89
25-12-2009,13:14:15,205.607,25.071,205.657,15.406,013.15,-103.57,013.15,007.91
25-12-2009,13:14:27,205.607,25.159,205.705,15.390,013.14,-50.94,013.14,007.92
25-12-2009,13:14:39,205.695,25.247,205.743,15.378,013.14,004.79,013.14,007.93
25-12-2009,13:14:50,205.695,25.247,205.788,15.363,015.47,005.16,013.14,007.94
25-12-2009,13:15:02,205.782,25.247,205.837,15.347,013.13,005.55,013.13,007.95
25-12-2009,13:15:14,205.782,25.247,205.874,15.335,015.43,007.96,013.13,007.96
25-12-2009,13:15:26,205.870,25.247,205.919,15.320,013.13,-30.38,013.13,007.98
25-12-2009,13:15:38,205.958,25.247,205.968,15.304,015.56,007.99,013.12,007.99
25-12-2009,13:15:50,205.958,25.159,206.013,15.289,013.12,004.88,013.12,008.01
25-12-2009,13:16:01,206.046,25.159,206.051,15.277,013.12,005.19,013.12,008.02
25-12-2009,13:16:15,206.046,25.159,206.107,15.258,013.11,005.64,013.11,008.04
25-12-2009,13:16:27,206.134,25.159,206.144,15.246,013.11,008.05,013.11,008.05
25-12-2009,13:16:39,206.134,25.159,206.193,15.230,013.10,008.06,013.10,008.06
25-12-2009,13:16:50,206.222,25.159,206.238,15.215,013.10,008.07,013.10,008.07
25-12-2009,13:17:03,206.222,25.159,206.286,15.199,013.10,008.08,013.10,008.08
25-12-2009,13:17:16,206.310,25.071,206.331,15.184,013.09,005.40,013.09,008.10
25-12-2009,13:17:28,206.310,25.071,206.380,15.168,013.09,005.80,013.09,008.11
25-12-2009,13:17:42,206.398,24.192,206.428,15.151,009.52,1500.00,009.52,005.91
25-12-2009,13:17:56,206.398,21.116,206.485,15.133,013.08,1500.00,013.08,008.14
25-12-2009,13:18:09,206.486,18.040,206.529,15.117,013.08,1500.00,013.08,008.15
25-12-2009,13:18:23,206.573,16.634,206.585,15.099,013.08,439.00,013.08,008.16
25-12-2009,13:18:35,206.573,16.018,206.634,15.082,013.07,246.36,013.07,008.18
25-12-2009,13:18:47,206.661,15.667,206.671,15.070,013.07,152.51,013.07,008.19
25-12-2009,13:18:59,206.661,15.403,206.716,15.054,013.06,082.92,013.06,008.20
25-12-2009,13:19:11,206.661,15.315,206.765,15.038,015.65,062.92,013.06,008.21
25-12-2009,13:19:23,206.749,15.227,206.809,15.023,013.06,042.57,013.06,008.23
25-12-2009,13:19:35,206.837,15.139,206.858,15.006,015.49,011.35,013.05,008.25
25-12-2009,13:19:47,206.837,15.139,206.903,14.991,013.05,011.82,013.05,008.26
25-12-2009,13:19:59,206.925,15.139,206.940,14.978,013.05,030.41,013.05,008.27
25-12-2009,13:20:12,206.925,15.052,206.988,14.962,013.04,008.28,013.04,008.28
25-12-2009,13:20:24,207.013,15.052,207.033,14.946,013.04,010.81,013.04,008.29
25-12-2009,13:20:35,207.013,15.052,207.081,14.930,013.03,011.23,013.03,008.31
25-12-2009,13:20:47,207.101,15.052,207.126,14.914,013.03,011.61,013.03,008.32
25-12-2009,13:20:59,207.101,14.964,207.163,14.902,013.03,008.33,013.03,008.33
25-12-2009,13:21:11,207.189,14.964,207.212,14.885,013.03,008.34,013.03,008.34
25-12-2009,13:21:24,207.189,14.964,207.256,14.870,013.02,010.61,013.02,008.36
25-12-2009,13:21:37,207.277,14.964,207.305,14.853,013.02,011.03,013.02,008.37
25-12-2009,13:21:49,207.277,14.964,207.349,14.837,013.01,011.42,013.01,008.38
25-12-2009,13:22:01,207.364,14.964,207.398,14.820,013.01,011.83,013.01,008.39
25-12-2009,13:22:12,207.364,14.876,207.442,14.805,013.01,008.40,013.01,008.40
25-12-2009,13:22:24,207.452,14.876,207.479,14.792,013.01,008.41,013.01,008.41
25-12-2009,13:22:36,207.452,16.809,207.528,14.775,013.00,-1500.00,013.00,008.44
25-12-2009,13:22:47,207.540,19.446,207.565,14.762,013.00,-1500.00,013.00,008.45
25-12-2009,13:22:59,207.540,21.995,207.609,14.746,012.99,-755.74,012.99,008.46
25-12-2009,13:23:11,207.628,23.225,207.658,14.730,012.99,-431.07,012.99,008.47
25-12-2009,13:23:23,207.628,23.841,207.702,14.714,012.99,-229.81,012.99,008.48
25-12-2009,13:23:35,207.716,24.192,207.750,14.697,012.98,-152.32,012.98,008.50
25-12-2009,13:23:47,207.716,24.368,207.787,14.684,012.98,-73.73,012.98,008.51
25-12-2009,13:23:58,207.804,24.456,207.832,14.668,012.98,-44.71,012.98,008.52
25-12-2009,13:24:10,207.804,24.544,207.880,14.651,012.98,005.86,012.98,008.53
25-12-2009,13:24:22,207.892,24.544,207.917,14.638,012.97,006.28,012.97,008.54
25-12-2009,13:24:34,207.892,24.456,207.962,14.622,012.97,-31.83,012.97,008.55
25-12-2009,13:24:45,207.980,24.544,208.010,14.605,012.96,008.57,012.96,008.57
25-12-2009,13:24:57,207.980,24.456,208.047,14.592,012.96,005.32,012.96,008.58
25-12-2009,13:25:09,208.068,24.456,208.091,14.576,012.96,005.71,012.96,008.59
25-12-2009,13:25:20,208.068,24.456,208.139,14.559,012.95,006.14,012.95,008.60
25-12-2009,13:25:33,208.155,24.456,208.184,14.543,012.95,008.61,012.95,008.61
25-12-2009,13:25:44,208.155,24.456,208.221,14.529,012.95,008.63,012.95,008.63
25-12-2009,13:25:56,208.243,24.456,208.269,14.512,012.94,008.64,012.94,008.64
25-12-2009,13:26:08,208.243,24.456,208.313,14.496,012.94,008.65,012.94,008.65
25-12-2009,13:26:20,208.331,24.368,208.361,14.479,012.94,006.00,012.94,008.66
25-12-2009,13:26:33,208.331,24.368,208.406,14.463,012.94,006.40,012.94,008.67
25-12-2009,13:26:45,208.419,24.368,208.442,14.449,012.93,008.69,012.93,008.69
25-12-2009,13:26:56,208.419,24.368,208.490,14.432,012.92,008.70,012.92,008.70
25-12-2009,13:27:08,208.507,24.368,208.535,14.416,012.92,008.71,012.92,008.71
25-12-2009,13:27:21,208.507,22.171,208.583,14.398,012.92,1500.00,012.92,008.72
25-12-2009,13:27:32,208.595,19.622,208.620,14.385,012.92,1500.00,012.92,008.73
25-12-2009,13:27:45,208.595,16.897,208.675,14.365,012.91,694.40,012.91,008.76
25-12-2009,13:27:58,208.683,15.755,208.719,14.349,012.91,403.62,012.91,008.77
25-12-2009,13:28:09,208.683,15.227,208.756,14.335,012.90,235.14,012.90,008.78
25-12-2009,13:28:22,208.771,14.876,208.804,14.317,012.90,141.62,012.90,008.79
25-12-2009,13:28:34,208.771,14.612,208.848,14.301,012.90,096.96,012.89,008.81
25-12-2009,13:28:47,208.859,14.524,208.896,14.284,012.89,052.68,012.89,008.82
25-12-2009,13:28:59,208.859,14.436,208.940,14.267,012.89,032.63,012.89,008.83
25-12-2009,13:29:10,208.946,14.348,208.988,14.250,012.89,011.21,012.89,008.84
25-12-2009,13:29:23,208.946,14.348,209.032,14.233,012.88,011.61,012.88,008.85
25-12-2009,13:29:35,209.034,14.348,209.080,14.216,012.88,011.96,012.88,008.87
25-12-2009,13:29:47,209.034,14.348,209.117,14.202,012.88,012.40,012.88,008.88
25-12-2009,13:29:59,209.122,14.261,209.161,14.185,012.87,030.94,012.87,008.89
25-12-2009,13:30:10,209.122,14.261,209.209,14.168,012.87,011.13,012.87,008.90
25-12-2009,13:30:21,209.210,14.261,209.246,14.154,012.87,011.47,012.87,008.91
25-12-2009,13:30:33,209.210,14.261,209.290,14.137,012.86,011.87,012.86,008.92
25-12-2009,13:30:45,209.298,14.261,209.337,14.120,012.85,012.32,012.85,008.94
25-12-2009,13:30:57,209.298,14.173,209.381,14.103,012.85,008.95,012.85,008.95
25-12-2009,13:31:10,209.386,14.173,209.418,14.089,014.14,009.85,014.14,009.85
25-12-2009,13:31:22,209.386,14.173,209.466,14.071,011.56,010.51,011.56,008.07
25-12-2009,13:31:34,209.474,14.173,209.510,14.055,012.84,011.81,012.84,008.98
25-12-2009,13:31:45,209.562,14.173,209.558,14.037,012.84,012.26,012.84,009.00
25-12-2009,13:31:57,209.562,14.173,209.594,14.023,012.84,-1500.00,012.84,009.01
25-12-2009,13:32:09,209.562,16.721,209.638,14.006,012.83,-1500.00,012.83,009.02
25-12-2009,13:32:21,209.650,19.446,209.686,13.988,012.83,-1500.00,012.83,009.03
25-12-2009,13:32:33,209.650,21.731,209.730,13.971,012.82,-612.54,012.82,009.04
25-12-2009,13:32:45,209.738,22.610,209.777,13.953,012.82,-361.37,012.82,009.06
25-12-2009,13:32:57,209.738,23.138,209.814,13.939,012.82,-209.81,012.82,009.07
25-12-2009,13:33:09,209.825,23.489,209.858,13.923,012.81,-131.29,012.81,009.08
25-12-2009,13:33:21,209.825,23.665,209.906,13.904,012.81,-76.97,012.81,009.09
25-12-2009,13:33:33,209.913,23.753,209.950,13.888,012.81,005.86,012.81,009.10
25-12-2009,13:33:44,209.913,23.753,209.986,13.874,012.81,006.21,012.81,009.11
25-12-2009,13:33:57,210.001,23.753,210.034,13.855,012.80,006.67,012.80,009.13
25-12-2009,13:34:09,210.001,23.665,210.077,13.838,012.80,-33.89,012.80,009.14
25-12-2009,13:34:21,210.089,23.753,210.125,13.820,012.80,009.15,012.80,009.15
25-12-2009,13:34:32,210.089,23.665,210.169,13.803,012.79,005.77,012.79,009.16
25-12-2009,13:34:44,210.177,23.665,210.205,13.789,012.79,006.19,012.79,009.17
25-12-2009,13:34:56,210.177,23.665,210.253,13.771,012.78,006.65,012.78,009.19
25-12-2009,13:35:07,210.265,23.665,210.297,13.754,012.78,007.00,012.78,009.20
25-12-2009,13:35:19,210.265,23.665,210.333,13.739,012.78,009.21,012.78,009.21
25-12-2009,13:35:31,210.353,23.665,210.381,13.721,012.77,009.22,012.77,009.22
25-12-2009,13:35:43,210.353,23.577,210.424,13.704,012.77,006.18,012.77,009.23
25-12-2009,13:35:55,210.441,23.577,210.472,13.685,015.31,008.46,015.31,011.10
25-12-2009,13:36:07,210.441,23.577,210.508,13.671,010.21,005.14,010.21,007.41
25-12-2009,13:36:19,210.529,23.577,210.552,13.654,012.76,009.27,012.76,009.27
25-12-2009,13:36:31,210.616,23.577,210.599,13.636,012.75,009.28,012.75,009.28
25-12-2009,13:36:42,210.616,22.786,210.643,13.618,012.75,1500.00,012.75,009.29
25-12-2009,13:36:54,210.616,20.061,210.679,13.604,012.75,1500.00,012.75,009.30
25-12-2009,13:37:06,210.704,17.425,210.727,13.585,012.74,1500.00,012.74,009.32
25-12-2009,13:37:19,210.704,15.403,210.770,13.568,011.58,523.69,011.58,008.48
25-12-2009,13:37:31,210.792,14.700,210.818,13.550,014.15,307.43,014.15,010.37
25-12-2009,13:37:43,210.792,14.261,210.861,13.532,012.73,189.22,012.73,009.35
25-12-2009,13:37:55,210.880,13.997,210.898,13.518,012.73,119.43,012.73,009.37
25-12-2009,13:38:07,210.880,13.821,210.945,13.499,012.72,075.46,012.72,009.38
25-12-2009,13:38:19,210.968,13.733,210.989,13.482,012.72,055.71,012.72,009.39
25-12-2009,13:38:31,210.968,13.645,211.036,13.463,012.72,036.36,012.72,009.40
25-12-2009,13:38:42,211.056,13.557,211.079,13.446,012.71,012.09,012.71,009.41
25-12-2009,13:38:55,211.056,13.557,211.116,13.431,012.71,012.46,012.71,009.42
25-12-2009,13:39:07,211.144,13.557,211.163,13.412,012.70,012.92,012.70,009.43
25-12-2009,13:39:19,211.144,13.557,211.206,13.395,012.70,030.85,012.70,009.44
25-12-2009,13:39:31,211.232,13.470,211.254,13.376,012.70,011.70,012.70,009.45
25-12-2009,13:39:43,211.232,13.470,211.297,13.358,012.69,012.13,012.69,009.46
25-12-2009,13:39:54,211.320,13.470,211.333,13.344,012.69,012.49,012.69,009.47
25-12-2009,13:40:07,211.320,13.470,211.380,13.325,012.68,012.97,012.68,009.49
25-12-2009,13:40:19,211.407,13.382,211.424,13.307,012.68,009.50,012.68,009.50
25-12-2009,13:40:31,211.407,13.382,211.471,13.288,012.68,011.76,012.68,009.51
25-12-2009,13:40:43,211.495,13.382,211.514,13.271,012.68,012.19,012.68,009.52
25-12-2009,13:40:55,211.495,13.382,211.562,13.252,012.67,012.66,012.67,009.54
25-12-2009,13:41:08,211.583,13.294,211.605,13.234,012.67,009.55,012.67,009.55
25-12-2009,13:41:19,211.583,13.294,211.641,13.219,012.66,009.56,012.66,009.56
25-12-2009,13:41:32,211.671,14.964,211.688,13.200,012.66,-1500.00,012.66,009.57
25-12-2009,13:41:44,211.671,17.688,211.732,13.182,012.66,-1500.00,012.66,009.58
25-12-2009,13:41:56,211.759,20.501,211.779,13.163,012.65,-755.36,012.65,009.60
25-12-2009,13:42:08,211.759,21.643,211.822,13.145,012.65,-430.46,012.65,009.61
25-12-2009,13:42:20,211.847,22.171,211.858,13.131,012.65,-254.05,012.65,009.62
25-12-2009,13:42:31,211.847,22.522,211.905,13.111,012.64,-150.22,012.64,009.63
25-12-2009,13:42:43,211.935,22.786,211.948,13.093,012.64,-71.41,012.64,009.64
25-12-2009,13:42:55,211.935,22.874,211.984,13.079,012.63,-42.64,012.63,009.66
25-12-2009,13:43:07,212.023,22.962,212.031,13.059,012.63,007.33,012.63,009.67
25-12-2009,13:43:19,212.023,22.874,212.075,13.041,012.63,009.68,012.63,009.68
25-12-2009,13:43:31,212.111,22.962,212.122,13.022,012.63,009.69,012.63,009.69
25-12-2009,13:43:43,212.111,22.874,212.165,13.004,012.62,006.57,012.62,009.70
25-12-2009,13:43:55,212.286,22.874,212.212,12.985,012.62,007.05,012.62,009.71
25-12-2009,13:44:07,212.198,22.874,212.248,12.970,012.61,007.42,012.61,009.72
25-12-2009,13:44:19,212.286,22.874,212.291,12.952,012.61,009.73,012.61,009.73
25-12-2009,13:44:31,212.286,22.874,212.338,12.932,012.60,009.74,012.60,009.74
25-12-2009,13:44:43,212.374,22.786,212.381,12.914,012.60,006.67,012.60,009.75
25-12-2009,13:44:56,212.374,22.786,212.428,12.895,012.60,007.16,012.60,009.77
25-12-2009,13:45:08,212.462,22.786,212.471,12.877,012.60,009.78,012.60,009.78
25-12-2009,13:45:20,212.462,22.786,212.507,12.862,012.59,009.79,012.59,009.79
25-12-2009,13:45:31,212.462,22.786,212.554,12.842,014.88,009.80,012.59,009.80
25-12-2009,13:45:43,212.550,22.786,212.597,12.824,012.59,009.81,012.59,009.81
25-12-2009,13:45:54,212.550,22.786,212.633,12.809,012.58,009.82,012.58,009.83
25-12-2009,13:46:06,212.638,22.083,212.679,12.789,012.57,1500.00,012.57,009.84
25-12-2009,13:46:18,212.638,19.446,212.723,12.771,012.57,1500.00,012.57,009.85
25-12-2009,13:46:31,212.726,16.721,212.769,12.751,012.57,1500.00,012.57,009.86
25-12-2009,13:46:43,212.726,14.700,212.812,12.733,012.57,536.10,012.57,009.87
25-12-2009,13:46:56,212.814,13.821,212.859,12.713,012.56,320.15,012.56,009.88
25-12-2009,13:47:08,212.814,13.382,212.902,12.695,012.56,177.61,012.56,009.89
25-12-2009,13:47:20,212.902,13.118,212.949,12.675,012.55,108.05,012.55,009.90
25-12-2009,13:47:32,212.902,12.942,212.984,12.660,012.55,064.39,012.55,009.91
25-12-2009,13:47:44,212.989,12.854,213.027,12.641,012.55,044.91,012.55,009.92
25-12-2009,13:47:55,212.989,12.766,213.074,12.622,012.54,013.42,012.54,009.94
25-12-2009,13:48:08,213.077,12.766,213.117,12.603,012.54,031.02,012.54,009.95
25-12-2009,13:48:20,213.077,12.679,213.164,12.583,012.54,012.25,012.54,009.96
25-12-2009,13:48:32,213.165,12.679,213.207,12.565,012.53,012.63,012.53,009.97
25-12-2009,13:48:44,213.253,12.679,213.242,12.549,012.53,013.08,012.53,009.98
25-12-2009,13:48:56,213.341,12.679,213.289,12.529,012.52,013.58,012.52,010.00
25-12-2009,13:49:08,213.429,12.591,213.332,12.511,010.09,010.01,012.52,010.01
25-12-2009,13:49:20,213.429,12.591,213.378,12.491,012.52,012.30,012.52,010.02
25-12-2009,13:49:32,213.341,12.591,213.414,12.475,012.51,012.79,012.51,010.03
25-12-2009,13:49:44,213.517,12.591,213.457,12.457,012.51,013.25,012.51,010.04
25-12-2009,13:49:56,213.517,12.503,213.503,12.437,012.50,010.05,012.50,010.05
25-12-2009,13:50:08,213.517,12.503,213.546,12.418,012.50,010.06,012.50,010.06
25-12-2009,13:50:21,213.517,12.503,213.593,12.398,012.50,012.58,012.50,010.07
25-12-2009,13:50:33,213.605,12.503,213.635,12.379,012.50,013.04,012.50,010.08
25-12-2009,13:50:45,213.780,12.503,213.682,12.359,012.49,013.54,012.49,010.10
25-12-2009,13:50:56,213.780,12.503,213.717,12.344,012.49,-1500.00,012.49,010.11
25-12-2009,13:51:09,213.780,15.139,213.760,12.325,012.48,-1500.00,012.48,010.12
25-12-2009,13:51:21,213.868,17.952,213.807,12.305,012.48,-1500.00,012.48,010.13
25-12-2009,13:51:34,213.868,20.149,213.849,12.286,012.47,-608.21,012.47,010.14
25-12-2009,13:51:46,213.956,21.028,213.896,12.266,012.47,-331.82,012.47,010.15
25-12-2009,13:51:57,213.956,21.468,213.931,12.250,012.47,-204.39,012.47,010.16
25-12-2009,13:52:09,214.044,21.819,213.974,12.231,012.46,-125.30,012.46,010.17
25-12-2009,13:52:21,214.044,21.907,214.020,12.211,012.46,-70.38,012.46,010.18
25-12-2009,13:52:34,214.132,21.995,214.063,12.192,012.46,-40.50,012.46,010.19
25-12-2009,13:52:46,214.132,22.083,214.109,12.172,012.45,010.21,012.45,010.21
25-12-2009,13:52:58,214.220,22.083,214.152,12.153,012.45,010.22,012.45,010.22
25-12-2009,13:53:10,214.132,21.995,214.188,12.137,012.45,006.82,012.45,010.23
25-12-2009,13:53:21,214.132,21.995,214.234,12.117,014.98,007.32,012.44,010.24
25-12-2009,13:53:33,214.220,21.995,214.276,12.098,012.44,007.78,012.44,010.25
25-12-2009,13:53:45,214.220,21.995,214.323,12.077,015.00,010.26,012.43,010.26
25-12-2009,13:53:57,214.308,21.995,214.358,12.061,012.43,010.27,012.43,010.27
25-12-2009,13:54:09,214.484,21.995,214.401,12.042,012.43,010.28,012.43,010.28
25-12-2009,13:54:21,214.484,21.907,214.447,12.022,012.42,007.54,012.42,010.29
25-12-2009,13:54:33,214.396,21.907,214.489,12.003,014.76,008.01,012.42,010.30
25-12-2009,13:54:45,214.484,21.907,214.535,11.982,012.41,010.32,012.41,010.32
25-12-2009,13:54:57,214.659,21.907,214.578,11.963,012.41,010.33,012.41,010.33
25-12-2009,13:55:10,214.571,21.907,214.613,11.947,012.41,010.34,012.41,010.34
25-12-2009,13:55:22,214.571,21.819,214.667,11.923,012.40,007.77,012.40,010.35
25-12-2009,13:55:34,214.659,21.819,214.702,11.907,012.40,010.36,012.40,010.36
25-12-2009,13:55:46,214.747,20.149,214.748,11.886,012.40,1500.00,012.40,010.37
25-12-2009,13:55:59,214.835,17.337,214.791,11.867,012.39,1500.00,012.39,010.38
25-12-2009,13:56:11,214.835,14.612,214.837,11.846,014.87,808.90,014.87,012.47
25-12-2009,13:56:23,214.835,13.382,214.879,11.827,009.91,445.14,009.91,008.32
25-12-2009,13:56:35,214.835,12.766,214.925,11.806,012.38,277.36,012.38,010.42
25-12-2009,13:56:47,214.923,12.415,214.967,11.787,012.38,160.16,012.38,010.43
25-12-2009,13:56:59,214.923,12.151,215.003,11.771,012.37,091.72,012.37,010.44
25-12-2009,13:57:11,215.011,12.063,215.049,11.750,012.37,072.97,012.37,010.45
25-12-2009,13:57:24,215.011,11.888,215.091,11.731,012.37,014.21,012.37,010.45
25-12-2009,13:57:36,215.099,11.888,215.137,11.710,012.36,035.02,012.36,010.47
25-12-2009,13:57:48,215.099,11.800,215.179,11.691,012.36,013.10,012.36,010.48
25-12-2009,13:58:00,215.187,11.800,215.225,11.670,012.36,013.61,012.36,010.49
25-12-2009,13:58:12,215.187,11.800,215.268,11.650,012.35,014.01,012.35,010.50
25-12-2009,13:58:24,215.275,11.712,215.303,11.634,012.35,010.51,012.34,010.52
25-12-2009,13:58:37,215.275,11.712,215.349,11.613,012.35,012.90,012.35,010.53
25-12-2009,13:58:49,215.363,11.712,215.391,11.593,012.34,013.37,012.34,010.53
25-12-2009,13:59:01,215.450,11.712,215.437,11.572,012.34,013.89,012.34,010.54
25-12-2009,13:59:12,215.538,11.624,215.479,11.553,012.33,010.55,012.33,010.55
25-12-2009,13:59:24,215.450,11.624,215.514,11.537,012.33,010.56,012.33,010.56
25-12-2009,13:59:36,215.538,11.624,215.560,11.515,012.33,013.18,012.33,010.58
25-12-2009,13:59:47,215.538,11.624,215.602,11.496,012.32,013.66,012.32,010.59
25-12-2009,13:59:59,215.626,11.536,215.638,11.480,012.32,010.60,012.32,010.60
25-12-2009,14:00:10,215.714,11.536,215.683,11.458,012.31,010.60,012.31,010.60
25-12-2009,14:00:22,215.714,11.536,215.718,11.442,012.31,012.87,012.31,010.61
25-12-2009,14:00:34,215.714,13.118,215.761,11.422,012.31,-1500.00,012.31,010.62
25-12-2009,14:00:46,215.714,15.755,215.806,11.401,014.61,-1500.00,012.30,010.64
25-12-2009,14:00:58,215.802,18.391,215.849,11.381,012.30,-822.52,012.30,010.65
25-12-2009,14:01:09,215.802,19.710,215.884,11.365,012.30,-473.40,012.30,010.66
25-12-2009,14:01:22,215.978,20.325,215.929,11.344,012.29,-270.54,012.29,010.67
25-12-2009,14:01:33,216.066,20.764,215.971,11.324,009.93,-166.59,012.29,010.68
25-12-2009,14:01:45,216.066,20.940,216.017,11.303,012.28,-86.77,012.28,010.69
25-12-2009,14:01:57,216.066,21.028,216.052,11.286,012.28,-57.55,012.28,010.70
25-12-2009,14:02:09,216.066,21.116,216.094,11.266,012.28,007.10,012.28,010.71
25-12-2009,14:02:21,216.066,21.116,216.140,11.245,012.27,007.63,012.27,010.72
25-12-2009,14:02:33,216.154,21.116,216.182,11.225,012.27,008.03,012.27,010.73
25-12-2009,14:02:45,216.241,21.116,216.227,11.204,012.27,010.74,012.27,010.74
25-12-2009,14:02:57,216.241,21.116,216.262,11.187,012.26,010.75,012.26,010.75
25-12-2009,14:03:09,216.241,21.028,216.304,11.167,012.26,007.42,012.26,010.76
25-12-2009,14:03:21,216.329,21.028,216.350,11.146,012.25,007.95,012.25,010.77
25-12-2009,14:03:33,216.417,21.028,216.392,11.126,012.25,008.36,012.25,010.78
25-12-2009,14:03:46,216.417,21.028,216.437,11.104,012.25,010.80,012.25,010.80
25-12-2009,14:03:58,216.417,21.028,216.479,11.084,012.24,010.81,012.24,010.81
25-12-2009,14:04:10,216.505,21.028,216.525,11.063,012.24,010.81,012.24,010.81
25-12-2009,14:04:22,216.505,20.940,216.567,11.043,012.23,008.29,012.23,010.82
25-12-2009,14:04:34,216.593,20.940,216.602,11.026,012.23,010.83,012.23,010.84
25-12-2009,14:04:46,216.593,20.940,216.647,11.004,012.23,010.85,012.23,010.85
25-12-2009,14:04:58,216.769,20.940,216.689,10.984,012.22,010.86,012.22,010.86
25-12-2009,14:05:10,216.769,19.622,216.734,10.962,012.22,1500.00,012.22,010.87
25-12-2009,14:05:22,216.769,17.073,216.769,10.946,012.22,1500.00,012.22,010.87
25-12-2009,14:05:35,216.769,14.261,216.811,10.926,012.22,1500.00,012.21,010.89
25-12-2009,14:05:46,216.769,12.679,216.857,10.904,012.21,482.24,012.21,010.90
25-12-2009,14:05:58,216.945,11.975,216.898,10.884,012.20,291.01,012.20,010.91
25-12-2009,14:06:10,216.945,11.536,216.944,10.862,012.20,174.08,012.20,010.92
25-12-2009,14:06:23,216.945,11.272,216.986,10.842,012.20,104.96,012.20,010.92
25-12-2009,14:06:34,217.032,11.096,217.020,10.825,012.20,061.39,012.20,010.93
25-12-2009,14:06:47,217.120,11.009,217.066,10.803,012.19,042.92,012.19,010.95
25-12-2009,14:06:59,217.120,10.921,217.107,10.783,012.19,014.27,012.19,010.96
25-12-2009,14:07:10,217.208,10.921,217.153,10.761,012.19,030.12,012.19,010.97
25-12-2009,14:07:23,217.208,10.833,217.194,10.740,012.18,013.20,012.18,010.98
25-12-2009,14:07:35,217.208,10.833,217.240,10.718,012.17,013.62,012.17,010.99
25-12-2009,14:07:47,217.296,10.833,217.274,10.701,012.17,014.15,012.17,011.00
25-12-2009,14:07:58,217.296,10.833,217.316,10.681,012.17,014.65,012.17,011.01
25-12-2009,14:08:11,217.296,10.745,217.361,10.659,012.17,011.02,012.17,011.02
25-12-2009,14:08:23,217.384,10.745,217.403,10.639,012.16,013.58,012.16,011.03
25-12-2009,14:08:34,217.472,10.745,217.438,10.622,012.16,013.99,012.16,011.04
25-12-2009,14:08:46,217.472,10.745,217.483,10.600,012.15,014.54,012.15,011.05
25-12-2009,14:08:58,217.472,10.657,217.525,10.579,012.15,011.06,012.15,011.06
25-12-2009,14:09:10,217.472,10.657,217.559,10.562,012.14,013.35,012.14,011.07
25-12-2009,14:09:21,217.560,10.657,217.604,10.540,012.14,013.89,012.14,011.08
25-12-2009,14:09:33,217.560,10.657,217.646,10.519,012.14,014.30,012.14,011.08
25-12-2009,14:09:45,217.648,10.569,217.681,10.502,012.14,011.10,012.14,011.10
25-12-2009,14:09:57,217.648,10.569,217.726,10.480,012.13,-1500.00,012.13,011.11
25-12-2009,14:10:09,217.823,12.942,217.767,10.460,012.13,-1500.00,012.13,011.12
25-12-2009,14:10:21,217.823,15.579,217.812,10.437,012.13,-1500.00,012.13,011.13
25-12-2009,14:10:33,217.911,18.040,217.854,10.417,012.12,-676.42,012.12,011.13
25-12-2009,14:10:44,217.911,19.007,217.888,10.400,012.12,-375.35,012.12,011.14
25-12-2009,14:10:56,217.911,19.534,217.933,10.377,012.11,-221.44,012.11,011.16
25-12-2009,14:11:08,217.911,19.886,217.975,10.357,012.11,-117.23,012.11,011.17
25-12-2009,14:11:20,218.087,20.061,218.010,10.340,012.11,-63.19,012.11,011.18
25-12-2009,14:11:32,218.087,20.149,218.054,10.317,012.10,-32.32,012.10,011.18
25-12-2009,14:11:43,218.087,20.149,218.096,10.296,012.10,007.66,012.10,011.19
25-12-2009,14:11:55,218.175,20.149,218.141,10.274,012.10,008.21,012.10,011.21
25-12-2009,14:12:07,218.175,20.149,218.175,10.257,012.09,008.64,012.09,011.22
25-12-2009,14:12:19,218.263,20.149,218.217,10.236,012.09,-34.22,012.09,011.23
25-12-2009,14:12:31,218.263,20.061,218.262,10.214,012.08,007.58,012.08,011.23
25-12-2009,14:12:43,218.263,20.061,218.303,10.193,012.08,008.09,012.08,011.24
25-12-2009,14:12:56,218.263,20.061,218.348,10.170,012.08,008.64,012.08,011.26
25-12-2009,14:13:08,218.439,20.061,218.389,10.149,012.07,011.27,012.07,011.27
25-12-2009,14:13:20,218.439,20.061,218.434,10.127,012.07,011.27,012.07,011.27
25-12-2009,14:13:32,218.527,19.973,218.469,10.110,012.07,008.02,012.07,011.28
25-12-2009,14:13:44,218.527,19.973,218.510,10.089,012.06,008.52,012.06,011.29
25-12-2009,14:13:56,218.614,19.973,218.555,10.066,012.06,009.08,012.06,011.31
25-12-2009,14:14:07,218.614,19.973,218.596,10.045,012.05,011.31,012.05,011.31
25-12-2009,14:14:19,218.614,19.973,218.630,10.028,012.05,011.32,012.05,011.32
25-12-2009,14:14:32,218.614,19.973,218.675,10.005,012.05,1500.00,012.05,011.33
25-12-2009,14:14:43,218.614,17.776,218.717,09.984,014.59,1500.00,012.04,011.34
25-12-2009,14:14:55,218.702,15.139,218.761,09.961,012.04,1500.00,012.04,011.36
25-12-2009,14:15:07,218.702,12.503,218.796,09.944,014.36,726.37,012.03,011.36
25-12-2009,14:15:18,218.790,11.536,218.837,09.923,012.03,436.94,012.03,011.37
25-12-2009,14:15:29,218.966,10.921,218.871,09.905,009.66,269.58,012.03,011.38
25-12-2009,14:15:41,218.966,10.481,218.916,09.883,012.02,152.91,012.02,011.39
25-12-2009,14:15:53,218.966,10.305,218.957,09.862,012.02,109.59,012.02,011.40
25-12-2009,14:16:05,218.966,10.130,219.002,09.839,012.01,066.76,012.01,011.41
25-12-2009,14:16:17,218.966,10.042,219.043,09.818,014.41,047.07,014.41,013.70
25-12-2009,14:16:30,219.054,09.954,219.077,09.800,009.61,012.83,009.61,009.14
25-12-2009,14:16:41,219.054,09.954,219.122,09.777,012.00,034.78,012.00,011.44
25-12-2009,14:16:53,219.142,09.866,219.163,09.756,012.00,014.08,012.00,011.44
25-12-2009,14:17:05,219.142,09.866,219.207,09.733,012.00,014.65,012.00,011.46
25-12-2009,14:17:17,219.230,09.866,219.242,09.716,011.99,015.08,011.99,011.47
25-12-2009,14:17:30,219.230,09.778,219.283,09.694,011.99,011.47,011.99,011.47
25-12-2009,14:17:42,219.318,09.778,219.327,09.671,011.99,014.05,011.99,011.48
25-12-2009,14:17:54,219.318,09.778,219.368,09.650,011.99,014.56,011.99,011.49
25-12-2009,14:18:06,219.318,09.778,219.413,09.627,014.36,015.13,011.98,011.51
25-12-2009,14:18:18,219.405,09.690,219.454,09.606,011.97,011.51,011.97,011.51
25-12-2009,14:18:31,219.405,09.690,219.498,09.583,014.30,014.10,011.97,011.52
25-12-2009,14:18:43,219.493,09.690,219.539,09.561,011.97,014.62,011.97,011.53
25-12-2009,14:18:55,219.493,09.690,219.584,09.538,011.96,015.06,011.96,011.55
25-12-2009,14:19:07,219.581,09.602,219.618,09.521,011.96,011.55,011.96,011.55
25-12-2009,14:19:19,219.581,09.602,219.659,09.499,011.96,014.03,011.96,011.56
25-12-2009,14:19:31,219.669,10.393,219.703,09.476,011.95,-1500.00,011.95,011.57
25-12-2009,14:19:43,219.669,12.942,219.744,09.455,011.95,-1500.00,011.95,011.58
25-12-2009,14:19:55,219.757,15.755,219.779,09.437,011.94,-1500.00,011.94,011.59
25-12-2009,14:20:06,219.757,17.425,219.823,09.414,011.94,-542.24,011.94,011.60
25-12-2009,14:20:18,219.845,18.216,219.864,09.392,011.94,-314.76,011.94,011.61
25-12-2009,14:20:31,219.845,18.655,219.908,09.369,011.93,-185.20,011.93,011.62
25-12-2009,14:20:42,219.933,18.919,219.949,09.348,011.93,-106.37,011.93,011.62
25-12-2009,14:20:54,219.933,19.095,219.983,09.330,011.93,-51.13,011.93,011.63
25-12-2009,14:21:06,219.933,19.182,220.027,09.306,014.29,008.67,011.92,011.65
25-12-2009,14:21:18,220.021,19.095,220.068,09.285,011.92,-39.09,011.92,011.65
25-12-2009,14:21:29,220.021,19.095,220.102,09.267,011.92,011.66,011.92,011.66
25-12-2009,14:21:41,220.109,19.095,220.147,09.244,011.92,008.09,011.92,011.67
25-12-2009,14:21:53,220.109,19.095,220.187,09.222,011.91,008.62,011.91,011.68
25-12-2009,14:22:05,220.196,19.095,220.232,09.199,011.90,009.19,011.90,011.69
25-12-2009,14:22:18,220.196,19.095,220.272,09.177,011.90,011.70,011.90,011.70
25-12-2009,14:22:30,220.284,19.095,220.317,09.154,011.90,011.71,011.90,011.71
25-12-2009,14:22:42,220.284,19.007,220.357,09.132,011.90,008.71,011.90,011.71
25-12-2009,14:22:55,220.372,19.007,220.391,09.114,011.89,009.16,011.89,011.73
25-12-2009,14:23:06,220.372,19.007,220.435,09.090,011.89,011.74,011.89,011.74
25-12-2009,14:23:19,220.460,19.007,220.476,09.069,011.88,011.74,011.88,011.74
25-12-2009,14:23:31,220.460,18.919,220.520,09.045,011.88,008.72,011.88,011.75
25-12-2009,14:23:43,220.460,18.919,220.561,09.023,014.40,009.25,011.88,011.76
25-12-2009,14:23:55,220.548,18.919,220.605,09.000,011.87,011.77,011.87,011.77
25-12-2009,14:24:07,220.636,18.831,220.639,08.982,011.87,1500.00,011.87,011.78
25-12-2009,14:24:19,220.636,16.282,220.680,08.960,011.87,1500.00,011.87,011.79
25-12-2009,14:24:32,220.636,13.645,220.724,08.936,011.86,1500.00,011.86,011.80
25-12-2009,14:24:44,220.724,11.184,220.764,08.915,011.86,620.84,011.86,011.80
25-12-2009,14:24:55,220.724,10.305,220.808,08.891,011.85,381.36,011.85,011.82
25-12-2009,14:25:08,220.812,09.778,220.849,08.869,011.85,239.82,011.85,011.83
25-12-2009,14:25:21,220.812,09.427,220.893,08.845,011.85,146.99,011.85,011.83
25-12-2009,14:25:32,220.900,09.163,220.927,08.827,013.03,079.29,013.03,013.03
25-12-2009,14:25:44,220.900,09.075,220.971,08.804,011.84,061.32,011.84,011.86
25-12-2009,14:25:56,220.988,08.987,221.011,08.782,011.83,042.84,011.83,011.86
25-12-2009,14:26:08,220.988,08.899,221.045,08.763,011.83,015.13,011.83,011.87
25-12-2009,14:26:20,221.075,08.899,221.092,08.738,011.83,030.51,011.83,011.88
25-12-2009,14:26:32,221.075,08.811,221.130,08.718,011.83,014.14,011.83,011.89
25-12-2009,14:26:43,221.163,08.811,221.174,08.694,014.28,014.71,011.82,011.89
25-12-2009,14:26:55,221.163,08.811,221.214,08.672,011.81,015.26,011.81,011.91
25-12-2009,14:27:07,221.163,08.723,221.248,08.653,011.81,011.92,011.81,011.92
25-12-2009,14:27:19,221.251,08.723,221.292,08.630,011.81,014.17,011.81,011.92
25-12-2009,14:27:31,221.251,08.723,221.332,08.608,011.81,014.71,011.81,011.93
25-12-2009,14:27:43,221.339,08.723,221.376,08.584,011.80,015.16,011.80,011.94
25-12-2009,14:27:54,221.339,08.723,221.410,08.565,011.80,015.74,011.80,011.94
25-12-2009,14:28:06,221.427,08.636,221.450,08.543,011.79,014.17,011.79,011.96
25-12-2009,14:28:18,221.427,08.636,221.494,08.519,011.79,014.76,011.79,011.97
25-12-2009,14:28:30,221.515,08.636,221.534,08.497,011.79,015.21,011.79,011.97
25-12-2009,14:28:42,221.515,08.548,221.568,08.479,011.79,011.98,011.79,011.98
25-12-2009,14:28:54,221.603,08.548,221.612,08.455,011.78,014.22,011.78,011.99
25-12-2009,14:29:07,221.603,09.339,221.652,08.433,011.78,-1500.00,011.78,012.00
25-12-2009,14:29:19,221.603,11.888,221.696,08.409,014.10,-1500.00,011.77,012.01
25-12-2009,14:29:31,221.691,14.436,221.736,08.386,011.77,-1500.00,011.77,012.02
25-12-2009,14:29:43,221.691,16.458,221.780,08.362,011.77,-518.57,011.77,012.02
25-12-2009,14:29:54,221.779,17.161,221.813,08.344,011.76,-316.51,011.76,012.04
25-12-2009,14:30:07,221.779,17.688,221.854,08.322,011.76,-187.23,011.76,012.04
25-12-2009,14:30:18,221.866,17.864,221.897,08.297,011.75,-108.21,011.75,012.05
25-12-2009,14:30:29,221.866,18.040,221.931,08.279,011.75,-52.24,011.75,012.06
25-12-2009,14:30:41,221.954,18.128,221.971,08.257,011.75,008.97,011.75,012.07
25-12-2009,14:30:53,221.954,18.040,222.015,08.232,011.74,-39.24,011.74,012.07
25-12-2009,14:31:04,221.954,18.040,222.048,08.214,014.10,-34.03,011.74,012.08
25-12-2009,14:31:16,222.042,18.040,222.089,08.192,011.74,008.45,011.74,012.09
25-12-2009,14:31:28,222.042,18.040,222.132,08.167,011.74,008.91,011.74,012.10
25-12-2009,14:31:40,222.130,18.040,222.172,08.145,011.73,009.58,011.73,012.11
25-12-2009,14:31:52,222.130,18.040,222.206,08.126,011.73,012.11,011.73,012.11
25-12-2009,14:32:04,222.218,18.040,222.249,08.102,011.72,012.12,011.72,012.12
25-12-2009,14:32:16,222.218,17.952,222.290,08.080,011.72,009.07,011.72,012.14
25-12-2009,14:32:28,222.306,17.952,222.333,08.055,011.71,009.53,011.71,012.14
25-12-2009,14:32:40,222.306,17.952,222.367,08.037,011.71,012.15,011.71,012.15
25-12-2009,14:32:52,222.394,17.952,222.407,08.014,011.71,012.16,011.71,012.16
25-12-2009,14:33:04,222.394,17.864,222.450,07.990,011.70,009.14,011.70,012.16
25-12-2009,14:33:16,222.394,17.864,222.490,07.967,014.11,009.70,011.70,012.18
25-12-2009,14:33:28,222.482,17.864,222.534,07.943,011.70,012.18,011.70,012.18
25-12-2009,14:33:40,222.482,17.864,222.567,07.924,011.69,1500.00,011.69,012.19
25-12-2009,14:33:52,222.570,15.403,222.607,07.902,011.69,1500.00,011.69,012.20
25-12-2009,14:34:04,222.570,12.679,222.651,07.877,011.69,1500.00,011.69,012.20
25-12-2009,14:34:16,222.657,10.218,222.691,07.855,011.68,670.44,011.68,012.22
25-12-2009,14:34:28,222.657,09.251,222.734,07.830,011.68,406.05,011.68,012.22
25-12-2009,14:34:41,222.745,08.723,222.774,07.808,011.67,241.69,011.67,012.23
25-12-2009,14:34:52,222.745,08.372,222.807,07.789,011.67,148.53,011.67,012.24
25-12-2009,14:35:05,222.833,08.108,222.851,07.764,011.66,081.56,011.66,012.25
25-12-2009,14:35:17,222.833,08.020,222.891,07.742,011.66,063.29,011.66,012.26
25-12-2009,14:35:28,222.921,07.932,222.934,07.717,011.66,045.55,011.66,012.26
25-12-2009,14:35:40,222.921,07.845,222.967,07.698,011.66,015.78,011.66,012.27
25-12-2009,14:35:52,223.009,07.845,223.007,07.676,011.66,032.57,011.66,012.28
25-12-2009,14:36:05,223.009,07.757,223.051,07.651,011.65,014.82,011.65,012.29
25-12-2009,14:36:17,223.009,07.757,223.091,07.628,011.64,015.37,011.64,012.30
25-12-2009,14:36:29,223.097,07.757,223.134,07.604,012.81,017.20,012.81,013.53
25-12-2009,14:36:40,223.097,07.669,223.174,07.581,010.48,011.08,010.48,011.08
25-12-2009,14:36:53,223.185,07.669,223.217,07.556,011.63,015.01,011.63,012.32
25-12-2009,14:37:05,223.185,07.669,223.250,07.537,011.63,015.48,011.63,012.33
25-12-2009,14:37:16,223.273,07.581,223.290,07.515,011.63,012.34,011.63,012.34
25-12-2009,14:37:28,223.273,07.581,223.333,07.490,011.62,012.34,011.62,012.34
25-12-2009,14:37:40,223.361,07.581,223.366,07.471,011.62,014.99,011.62,012.35
25-12-2009,14:37:52,223.361,07.581,223.406,07.448,011.62,015.54,011.62,012.36
25-12-2009,14:38:04,223.448,07.493,223.449,07.423,011.62,012.36,011.62,012.36
25-12-2009,14:38:16,223.448,07.493,223.489,07.401,011.61,014.59,011.61,012.37
25-12-2009,14:38:28,223.448,07.493,223.532,07.376,011.60,015.06,011.60,012.38
25-12-2009,14:38:40,223.536,07.932,223.565,07.357,011.60,-1500.00,011.60,012.39
25-12-2009,14:38:51,223.536,10.569,223.605,07.334,011.60,-1500.00,011.60,012.39
25-12-2009,14:39:03,223.624,13.206,223.648,07.309,011.60,-1500.00,011.60,012.40
25-12-2009,14:39:15,223.624,15.139,223.681,07.290,011.59,-612.05,011.59,012.41
25-12-2009,14:39:27,223.712,16.018,223.721,07.267,011.59,-359.54,011.59,012.42
25-12-2009,14:39:39,223.712,16.458,223.764,07.242,011.59,-204.92,011.59,012.43
25-12-2009,14:39:51,223.712,16.809,223.804,07.219,013.87,-100.05,011.58,012.43
25-12-2009,14:40:02,223.800,16.897,223.837,07.200,011.58,-70.08,011.58,012.44
25-12-2009,14:40:14,223.800,16.985,223.880,07.175,011.58,-38.50,011.58,012.44
25-12-2009,14:40:26,223.888,16.985,223.920,07.152,011.57,-32.06,011.57,012.46
25-12-2009,14:40:38,223.888,16.985,223.963,07.127,011.57,009.05,011.57,012.46
25-12-2009,14:40:50,223.976,16.985,224.002,07.104,011.57,009.61,011.57,012.47
25-12-2009,14:41:02,223.976,16.985,224.035,07.085,011.56,010.08,011.56,012.48
25-12-2009,14:41:14,224.064,16.985,224.078,07.060,011.56,012.48,011.56,012.49
25-12-2009,14:41:27,224.064,16.985,224.124,07.033,011.55,012.49,011.55,012.49
25-12-2009,14:41:38,224.064,16.897,224.161,07.012,013.98,009.75,011.55,012.50
25-12-2009,14:41:50,224.152,16.897,224.194,06.993,011.55,010.21,011.55,012.51
25-12-2009,14:42:02,224.152,16.897,224.233,06.970,011.55,012.51,011.55,012.51
25-12-2009,14:42:14,224.239,16.897,224.276,06.945,011.54,012.52,011.54,012.52
25-12-2009,14:42:27,224.239,16.809,224.316,06.921,011.53,009.84,011.53,012.53
25-12-2009,14:42:38,224.327,16.809,224.358,06.896,011.53,012.54,011.53,012.54
25-12-2009,14:42:50,224.415,16.809,224.391,06.877,011.53,012.54,011.53,012.54
25-12-2009,14:43:02,224.503,16.809,224.431,06.854,011.53,012.55,011.53,012.55
25-12-2009,14:43:14,224.503,16.546,224.474,06.829,011.53,1500.00,011.53,012.55
25-12-2009,14:43:26,224.591,13.997,224.513,06.806,011.52,1500.00,011.52,012.57
25-12-2009,14:43:39,224.591,11.360,224.556,06.780,011.52,1500.00,011.52,012.57
25-12-2009,14:43:51,224.679,08.987,224.595,06.757,011.51,609.67,011.51,012.58
25-12-2009,14:44:03,224.679,08.020,224.638,06.732,011.51,346.02,011.51,012.58
25-12-2009,14:44:16,224.679,07.493,224.678,06.709,011.51,203.78,011.51,012.59
25-12-2009,14:44:27,224.767,07.229,224.710,06.689,011.50,136.47,011.50,012.60
25-12-2009,14:44:39,224.767,07.054,224.753,06.664,011.50,094.31,011.50,012.61
25-12-2009,14:44:51,224.855,06.878,224.793,06.641,011.49,051.61,011.49,012.61
25-12-2009,14:45:03,224.855,06.790,224.835,06.616,011.49,034.07,011.49,012.62
25-12-2009,14:45:14,224.855,06.702,224.868,06.596,011.49,015.16,011.48,012.63
25-12-2009,14:45:27,224.855,06.702,224.907,06.573,011.49,015.73,011.49,012.63
25-12-2009,14:45:39,224.855,06.702,224.950,06.548,013.86,016.34,011.48,012.64
25-12-2009,14:45:50,224.943,06.614,224.983,06.528,011.48,012.65,011.48,012.65
25-12-2009,14:46:01,224.943,06.614,225.022,06.505,011.47,015.27,011.47,012.65
25-12-2009,14:46:14,225.030,06.614,225.065,06.479,011.47,015.89,011.47,012.66
25-12-2009,14:46:26,225.030,06.526,225.104,06.456,011.46,012.67,011.46,012.67
25-12-2009,14:46:37,225.118,06.526,225.137,06.437,011.46,012.67,011.46,012.67
25-12-2009,14:46:49,225.206,06.526,225.179,06.411,011.46,015.44,011.46,012.68
25-12-2009,14:47:01,225.206,06.526,225.219,06.388,011.45,016.00,011.45,012.68
25-12-2009,14:47:13,225.294,06.438,225.261,06.362,011.45,012.69,011.45,012.69
25-12-2009,14:47:25,225.294,06.438,225.300,06.339,011.45,014.99,011.45,012.70
25-12-2009,14:47:37,225.294,06.438,225.333,06.319,011.45,015.56,011.45,012.71
25-12-2009,14:47:49,225.294,06.350,225.376,06.294,011.44,012.71,011.44,012.71
25-12-2009,14:48:00,225.382,06.350,225.408,06.274,011.44,012.72,011.44,012.72
25-12-2009,14:48:12,225.382,07.932,225.447,06.251,011.43,-1500.00,011.43,012.72
25-12-2009,14:48:24,225.382,10.569,225.490,06.225,014.13,-1500.00,011.43,012.73
25-12-2009,14:48:36,225.470,13.206,225.529,06.202,011.43,-824.21,011.43,012.74
25-12-2009,14:48:47,225.470,14.436,225.562,06.182,013.72,-474.19,011.42,012.74
25-12-2009,14:48:59,225.558,15.139,225.604,06.157,011.42,-270.17,011.42,012.75
25-12-2009,14:49:11,225.558,15.579,225.643,06.133,011.42,-165.14,011.42,012.75
25-12-2009,14:49:23,225.646,15.755,225.676,06.114,011.42,-85.81,011.42,012.76
25-12-2009,14:49:34,225.646,15.843,225.718,06.088,011.42,-54.06,011.42,012.76
25-12-2009,14:49:46,225.734,15.930,225.757,06.065,011.41,009.56,011.41,012.77
25-12-2009,14:49:58,225.734,15.930,225.800,06.039,011.40,010.03,011.40,012.78
25-12-2009,14:50:10,225.734,15.930,225.839,06.015,013.87,012.78,011.40,012.78
25-12-2009,14:50:22,225.821,15.843,225.871,05.996,011.40,009.11,011.40,012.79
25-12-2009,14:50:34,225.821,15.843,225.914,05.970,013.70,009.73,011.39,012.79
25-12-2009,14:50:46,225.909,15.843,225.953,05.946,011.39,010.31,011.39,012.80
25-12-2009,14:50:57,225.909,15.843,225.985,05.927,011.39,012.81,011.39,012.81
25-12-2009,14:51:09,225.997,15.843,226.028,05.901,011.38,012.81,011.38,012.81
25-12-2009,14:51:21,225.997,15.755,226.067,05.877,011.38,009.87,011.38,012.82
25-12-2009,14:51:33,226.085,15.755,226.109,05.852,011.38,010.49,011.38,012.82
25-12-2009,14:51:46,226.085,15.755,226.148,05.828,011.37,012.83,011.37,012.83
25-12-2009,14:51:58,226.173,15.755,226.180,05.808,011.37,012.84,011.37,012.84
25-12-2009,14:52:10,226.173,15.755,226.223,05.783,011.37,012.84,011.37,012.84
25-12-2009,14:52:22,226.173,15.667,226.262,05.759,011.36,010.63,011.36,012.85
25-12-2009,14:52:34,226.261,15.667,226.304,05.733,011.36,012.85,011.36,012.85
25-12-2009,14:52:46,226.261,15.315,226.343,05.710,011.36,1500.00,011.36,012.86
25-12-2009,14:52:58,226.349,12.503,226.385,05.684,011.35,1500.00,011.35,012.87
25-12-2009,14:53:10,226.349,10.042,226.424,05.660,011.35,1500.00,011.35,012.87
25-12-2009,14:53:23,226.437,07.757,226.466,05.634,011.35,602.51,011.35,012.87
25-12-2009,14:53:34,226.437,06.966,226.498,05.614,011.34,363.63,011.34,012.88
25-12-2009,14:53:46,226.525,06.350,226.537,05.591,011.34,222.64,011.34,012.89
25-12-2009,14:53:58,226.525,06.087,226.579,05.565,011.33,131.42,011.33,012.89
25-12-2009,14:54:10,226.525,05.911,226.612,05.545,011.33,087.76,011.33,012.90
25-12-2009,14:54:22,226.613,05.735,226.650,05.521,011.33,045.21,011.33,012.90
25-12-2009,14:54:34,226.613,05.647,226.693,05.495,-1500.00,-1500.00,011.33,012.91
25-12-2009,14:54:46,221.603,08.020,226.731,05.472,-1500.00,-1500.00,010.29,011.74
25-12-2009,14:54:57,216.505,10.569,226.764,05.452,-1500.00,-1500.00,012.58,014.35
25-12-2009,14:55:09,211.407,13.118,226.806,05.426,-1500.00,-1500.00,011.31,012.92
25-12-2009,14:55:22,205.870,15.843,226.844,05.402,-1500.00,-1500.00,011.31,012.93
25-12-2009,14:55:33,200.861,18.479,226.886,05.376,-1500.00,-1500.00,011.31,012.93
25-12-2009,14:55:45,195.763,21.028,226.919,05.356,-1500.00,-1500.00,011.30,012.94
25-12-2009,14:55:57,190.665,23.753,226.958,05.332,-1500.00,-1500.00,011.30,012.94
25-12-2009,14:56:09,185.568,26.389,226.999,05.306,-1500.00,-1500.00,011.30,012.95
25-12-2009,14:56:21,182.052,29.026,227.038,05.282,-589.25,-1500.00,011.30,012.95
25-12-2009,14:56:32,180.558,31.663,227.070,05.263,-195.50,-1500.00,011.30,012.95
25-12-2009,14:56:44,180.206,34.388,227.112,05.237,-72.45,-1500.00,012.42,014.25
25-12-2009,14:56:56,180.030,37.024,227.151,05.213,000.00,-1500.00,011.28,012.97
25-12-2009,14:57:08,180.030,39.661,227.193,05.187,000.00,-1500.00,011.28,012.97
25-12-2009,14:57:20,180.030,42.210,227.225,05.167,000.00,-1500.00,011.28,012.97
25-12-2009,14:57:32,180.030,44.846,227.264,05.143,000.00,-1500.00,011.28,012.98
25-12-2009,14:57:44,180.030,47.659,227.306,05.117,000.00,-1500.00,011.27,012.98
25-12-2009,14:57:56,180.030,50.384,227.344,05.093,000.00,-1500.00,011.27,012.99
25-12-2009,14:58:08,180.030,53.020,227.386,05.067,000.00,-1500.00,011.26,012.99
25-12-2009,14:58:20,180.030,55.569,227.418,05.047,000.00,-1500.00,011.26,013.00
25-12-2009,14:58:32,180.030,58.294,227.457,05.023,000.00,-1500.00,011.26,013.00
25-12-2009,14:58:44,180.030,61.106,227.499,04.997,000.00,-1500.00,011.26,013.00
25-12-2009,14:58:57,180.030,63.831,227.537,04.973,000.00,-1500.00,011.25,013.01
25-12-2009,14:59:09,180.030,66.555,227.579,04.947,000.00,-1500.00,011.25,013.01
25-12-2009,14:59:21,180.030,69.192,227.618,04.923,000.00,-1500.00,011.25,013.02
25-12-2009,14:59:33,180.030,71.829,227.659,04.897,000.00,-1500.00,011.24,013.02
25-12-2009,14:59:45,180.030,74.378,227.692,04.877,000.00,-1053.54,011.24,013.03
25-12-2009,14:59:58,180.030,75.960,227.730,04.853,000.00,-610.58,011.23,013.03
25-12-2009,15:00:09,180.030,76.751,227.772,04.827,000.00,-364.48,011.23,013.03
25-12-2009,15:00:21,180.030,77.278,227.810,04.802,000.00,-216.83,011.23,013.04
25-12-2009,15:00:32,180.030,77.630,227.842,04.782,000.00,-118.39,011.23,013.04
25-12-2009,15:00:45,180.030,77.805,227.884,04.756,000.00,-69.17,011.22,013.05
25-12-2009,15:00:57,180.030,77.893,227.922,04.732,000.00,-44.56,011.22,013.05
25-12-2009,15:01:08,180.030,77.981,227.964,04.706,000.00,000.00,011.22,013.05
25-12-2009,15:01:21,180.030,77.981,228.003,04.682,000.00,000.00,011.21,013.05
25-12-2009,15:01:33,180.030,77.981,228.044,04.656,000.00,000.00,011.21,013.06
25-12-2009,15:01:45,180.030,77.981,228.076,04.636,000.00,000.00,011.20,013.06
25-12-2009,15:01:56,180.030,77.981,228.115,04.612,000.00,000.00,011.20,013.06
25-12-2009,15:02:08,180.030,77.981,228.156,04.586,000.00,000.00,011.20,013.07
25-12-2009,15:02:20,180.030,77.981,228.188,04.565,000.00,000.00,011.20,013.07
25-12-2009,15:02:32,180.030,77.981,228.227,04.541,000.00,000.00,011.19,013.07
25-12-2009,15:02:44,180.030,77.981,228.268,04.515,000.00,000.00,011.19,013.08
25-12-2009,15:02:55,180.030,77.981,228.300,04.495,000.00,000.00,011.19,013.08
25-12-2009,15:03:07,180.030,77.981,228.338,04.471,000.00,000.00,011.18,013.08
25-12-2009,15:03:19,180.030,77.981,228.380,04.445,000.00,000.00,011.18,013.08
25-12-2009,15:03:31,180.030,77.981,228.418,04.421,000.00,000.00,011.17,013.09
25-12-2009,15:03:42,180.030,77.981,228.450,04.400,000.00,000.00,011.18,013.09
25-12-2009,15:03:54,180.030,77.981,228.492,04.374,000.00,000.00,011.17,013.09
25-12-2009,15:04:06,180.030,77.981,228.530,04.350,000.00,000.00,011.17,013.10
25-12-2009,15:04:18,180.030,77.981,228.562,04.330,000.00,000.00,011.16,013.10
25-12-2009,15:04:29,180.030,77.981,228.603,04.304,000.00,000.00,011.16,013.10
25-12-2009,15:04:41,180.030,77.981,228.641,04.280,000.00,000.00,011.16,013.10
25-12-2009,15:04:53,180.030,77.981,228.683,04.253,000.00,000.00,011.16,013.10
25-12-2009,15:05:05,180.030,77.981,228.715,04.233,000.00,000.00,011.15,013.11
25-12-2009,15:05:17,180.030,77.981,228.753,04.209,000.00,000.00,011.14,013.11
25-12-2009,15:05:29,180.030,77.981,228.794,04.183,000.00,000.00,011.14,013.11
25-12-2009,15:05:42,180.030,77.981,228.833,04.159,000.00,000.00,011.14,013.11
25-12-2009,15:05:53,180.030,77.981,228.874,04.132,000.00,000.00,011.14,013.11
25-12-2009,15:06:05,180.030,77.981,228.906,04.112,000.00,000.00,011.13,013.12
25-12-2009,15:06:17,180.030,77.981,228.944,04.088,000.00,000.00,011.13,013.12
25-12-2009,15:06:29,180.030,77.981,228.985,04.062,000.00,000.00,011.13,013.12
25-12-2009,15:06:40,180.030,77.981,229.023,04.037,000.00,000.00,011.13,013.12
25-12-2009,15:06:52,180.030,77.981,229.055,04.017,000.00,000.00,011.12,013.12
25-12-2009,15:07:04,180.030,77.981,229.096,03.991,000.00,000.00,011.12,013.12
25-12-2009,15:07:16,180.030,77.981,229.135,03.967,000.00,000.00,011.12,013.12
25-12-2009,15:07:28,180.030,77.981,229.176,03.941,000.00,000.00,011.11,013.12
25-12-2009,15:07:40,180.030,77.981,229.208,03.920,000.00,000.00,011.11,013.13
25-12-2009,15:07:51,180.030,77.981,229.246,03.896,000.00,000.00,011.11,013.13
25-12-2009,15:08:03,180.030,77.981,229.287,03.870,000.00,000.00,011.11,013.13
25-12-2009,15:08:15,180.030,77.981,229.319,03.850,000.00,000.00,011.10,013.13
25-12-2009,15:08:27,180.030,77.981,229.357,03.825,000.00,000.00,011.10,013.13
25-12-2009,15:08:39,180.030,77.981,229.398,03.799,000.00,000.00,011.09,013.13
25-12-2009,15:08:51,180.030,77.981,229.436,03.775,000.00,000.00,011.09,013.13
25-12-2009,15:09:04,180.030,77.981,229.477,03.749,000.00,000.00,011.09,013.13
25-12-2009,15:09:16,180.030,77.981,229.515,03.724,000.00,000.00,011.08,013.13
25-12-2009,15:09:28,180.030,77.981,229.556,03.698,000.00,000.00,011.08,013.13
25-12-2009,15:09:40,180.030,77.981,229.594,03.674,000.00,000.00,011.08,013.13
25-12-2009,15:09:52,180.030,77.981,229.626,03.654,000.00,000.00,011.07,013.13
25-12-2009,15:10:04,180.030,77.981,229.667,03.627,000.00,000.00,011.07,013.13
25-12-2009,15:10:16,180.030,77.981,229.705,03.603,000.00,000.00,010.06,011.94
25-12-2009,15:10:28,180.030,77.981,229.746,03.577,000.00,000.00,012.29,014.59
25-12-2009,15:10:40,180.030,77.981,229.784,03.553,000.00,000.00,011.06,013.13
25-12-2009,15:10:52,180.030,77.981,229.815,03.533,000.00,000.00,011.06,013.13
25-12-2009,15:11:04,180.030,77.981,229.856,03.506,000.00,000.00,011.06,013.13
25-12-2009,15:11:16,180.030,77.981,229.894,03.482,000.00,000.00,011.05,013.13
25-12-2009,15:11:28,180.030,77.981,229.935,03.456,000.00,000.00,011.05,013.12
25-12-2009,15:11:39,180.030,77.981,229.967,03.436,000.00,000.00,011.05,013.12
25-12-2009,15:11:52,180.030,77.981,230.005,03.411,000.00,000.00,011.04,013.12
25-12-2009,15:12:03,180.030,77.981,230.046,03.385,000.00,000.00,011.04,013.12
25-12-2009,15:12:15,180.030,77.981,230.084,03.361,000.00,000.00,011.04,013.12
25-12-2009,15:12:27,180.030,77.981,230.115,03.341,000.00,000.00,011.03,013.12
25-12-2009,15:12:39,180.030,77.981,230.156,03.314,000.00,000.00,011.03,013.12
25-12-2009,15:12:51,180.030,77.981,230.194,03.290,000.00,000.00,011.03,013.11
25-12-2009,15:13:03,180.030,77.981,230.235,03.264,000.00,000.00,011.02,013.11
25-12-2009,15:13:15,180.030,77.981,230.266,03.244,000.00,000.00,011.02,013.11
25-12-2009,15:13:27,180.030,77.981,230.304,03.220,000.00,000.00,011.02,013.11
25-12-2009,15:13:40,180.030,77.981,230.345,03.193,000.00,000.00,011.01,013.11
25-12-2009,15:13:51,180.030,77.981,230.383,03.169,000.00,000.00,011.01,013.10
25-12-2009,15:14:04,180.030,77.981,230.424,03.143,000.00,000.00,011.01,013.10
25-12-2009,15:14:16,180.030,77.981,230.461,03.119,000.00,000.00,011.00,013.10
25-12-2009,15:14:28,180.030,77.981,230.502,03.093,000.00,000.00,011.00,013.09
25-12-2009,15:14:40,180.030,77.981,230.540,03.069,000.00,000.00,011.00,013.09
25-12-2009,15:14:52,180.030,77.981,230.571,03.048,000.00,000.00,010.99,013.09
25-12-2009,15:15:04,180.030,77.981,230.612,03.022,000.00,000.00,010.99,013.08
25-12-2009,15:15:16,180.030,77.981,230.650,02.998,000.00,000.00,010.99,013.08
25-12-2009,15:15:28,180.030,77.981,230.690,02.972,000.00,000.00,010.98,013.08
25-12-2009,15:15:39,180.030,77.981,230.722,02.952,000.00,000.00,010.98,013.07
25-12-2009,15:15:51,180.030,77.981,230.760,02.928,000.00,000.00,010.98,013.07
25-12-2009,15:16:03,180.030,77.981,230.791,02.908,000.00,000.00,010.98,013.07
25-12-2009,15:16:14,180.030,77.981,230.832,02.882,000.00,000.00,010.97,013.06
25-12-2009,15:16:26,180.030,77.981,230.869,02.857,000.00,000.00,010.97,013.05
25-12-2009,15:16:38,180.030,77.981,230.910,02.831,000.00,000.00,010.96,013.05
25-12-2009,15:16:50,180.030,77.981,230.941,02.811,000.00,000.00,012.06,014.35
25-12-2009,15:17:02,180.030,77.981,230.979,02.787,000.00,000.00,009.87,011.74
25-12-2009,15:17:13,180.030,77.981,231.020,02.761,000.00,000.00,010.96,013.04
25-12-2009,15:17:25,180.030,77.981,231.051,02.741,000.00,000.00,010.95,013.03
25-12-2009,15:17:36,180.030,77.981,231.088,02.717,000.00,000.00,010.95,013.02
25-12-2009,15:17:48,180.030,77.981,231.129,02.691,000.00,000.00,010.95,013.02
25-12-2009,15:18:00,180.030,77.981,231.160,02.671,000.00,000.00,010.95,013.01
25-12-2009,15:18:11,180.030,77.981,231.198,02.647,000.00,000.00,010.94,013.01
25-12-2009,15:18:23,180.030,77.981,231.238,02.621,000.00,000.00,010.94,013.00
25-12-2009,15:18:34,180.030,78.069,231.270,02.601,000.00,000.00,010.94,013.00
25-12-2009,15:18:46,180.030,77.981,231.307,02.577,000.00,000.00,010.93,012.99
25-12-2009,15:18:57,180.030,77.981,231.338,02.557,000.00,000.00,010.93,012.98
25-12-2009,15:19:09,180.030,77.981,231.379,02.531,000.00,000.00,010.93,012.97
25-12-2009,15:19:21,180.030,77.981,231.416,02.507,000.00,000.00,010.92,012.97
25-12-2009,15:19:33,180.030,77.981,231.457,02.481,000.00,000.00,010.92,012.96
25-12-2009,15:19:45,180.030,77.981,231.488,02.461,000.00,000.00,010.92,012.95
25-12-2009,15:19:57,180.030,77.981,231.526,02.437,000.00,000.00,010.91,012.94
25-12-2009,15:20:09,180.030,77.981,231.566,02.412,000.00,000.00,010.91,012.93
25-12-2009,15:20:21,180.030,78.069,231.604,02.388,000.00,000.00,010.91,012.93
25-12-2009,15:20:33,180.030,77.981,231.644,02.362,000.00,000.00,010.91,012.92
25-12-2009,15:20:45,180.030,78.069,231.675,02.342,-47.84,000.00,010.90,012.90
25-12-2009,15:20:57,180.030,78.069,231.713,02.318,000.00,000.00,010.90,012.90
25-12-2009,15:21:09,179.943,78.069,231.753,02.292,000.00,000.00,010.90,012.89
25-12-2009,15:21:20,179.943,78.069,231.790,02.269,000.00,000.00,010.89,012.88
25-12-2009,15:21:32,179.943,78.069,231.822,02.249,000.00,000.00,010.89,012.87
25-12-2009,15:21:44,179.943,77.981,231.862,02.223,000.00,000.00,010.89,012.86
25-12-2009,15:21:56,179.943,77.981,231.899,02.200,000.00,000.00,010.89,012.85
25-12-2009,15:22:08,179.943,77.981,231.930,02.180,000.00,000.00,010.88,012.84
25-12-2009,15:22:19,179.943,77.981,231.971,02.154,000.00,000.00,010.88,012.83
25-12-2009,15:22:31,179.943,77.981,232.008,02.130,000.00,000.00,010.88,012.82
25-12-2009,15:22:43,179.943,77.981,232.048,02.105,000.00,000.00,010.87,012.81
25-12-2009,15:22:55,180.030,78.069,232.080,02.085,000.00,000.00,010.87,012.79
25-12-2009,15:23:07,180.030,77.981,232.117,02.062,000.00,000.00,010.87,012.78
25-12-2009,15:23:19,180.030,77.981,232.157,02.036,000.00,000.00,010.86,012.77
25-12-2009,15:23:31,180.030,77.981,232.194,02.013,000.00,000.00,010.86,012.76
25-12-2009,15:23:43,180.030,77.981,232.235,01.987,000.00,000.00,010.86,012.75
25-12-2009,15:23:56,180.030,77.981,232.272,01.964,000.00,000.00,010.85,012.73
25-12-2009,15:24:08,180.030,77.981,232.312,01.938,000.00,000.00,010.85,012.71
25-12-2009,15:24:20,180.030,77.981,232.349,01.915,000.00,000.00,010.85,012.70
25-12-2009,15:24:32,180.030,77.981,232.380,01.895,000.00,000.00,010.85,012.69
25-12-2009,15:24:44,180.030,77.981,232.421,01.870,000.00,000.00,010.85,012.68
25-12-2009,15:24:57,180.030,77.981,232.458,01.846,000.00,000.00,010.84,012.65
25-12-2009,15:25:09,180.030,77.981,232.498,01.821,000.00,000.00,010.84,012.64
25-12-2009,15:25:21,180.030,77.981,232.535,01.798,000.00,000.00,010.84,012.63
25-12-2009,15:25:33,180.030,77.981,232.575,01.773,000.00,000.00,010.83,012.62
25-12-2009,15:25:46,180.030,77.981,232.613,01.749,000.00,000.00,009.84,011.45
25-12-2009,15:25:57,180.030,77.981,232.643,01.730,000.00,000.00,012.03,013.97
25-12-2009,15:26:09,180.030,77.981,232.684,01.705,000.00,000.00,010.82,012.56
25-12-2009,15:26:21,179.943,77.981,232.721,01.682,000.00,000.00,010.82,012.55
25-12-2009,15:26:33,179.943,77.981,232.761,01.657,000.00,000.00,010.82,012.53
25-12-2009,15:26:45,179.943,77.981,232.792,01.638,000.00,000.00,010.81,012.51
25-12-2009,15:26:57,179.943,77.981,232.829,01.614,000.00,000.00,010.81,012.49
25-12-2009,15:27:09,179.943,77.981,232.869,01.590,000.00,000.00,010.81,012.48
25-12-2009,15:27:21,179.943,77.981,232.906,01.567,000.00,000.00,010.80,012.46
25-12-2009,15:27:32,179.943,77.981,232.937,01.547,000.00,000.00,010.80,012.44
25-12-2009,15:27:44,179.943,77.981,232.977,01.523,000.00,000.00,010.80,012.43
25-12-2009,15:27:56,179.943,77.981,233.014,01.500,000.00,000.00,010.80,012.40
25-12-2009,15:28:08,179.943,77.981,233.045,01.481,000.00,000.00,010.79,012.38
25-12-2009,15:28:19,179.943,77.981,233.085,01.456,000.00,000.00,010.79,012.36
25-12-2009,15:28:31,179.943,77.981,233.122,01.433,000.00,000.00,010.79,012.35
25-12-2009,15:28:43,179.943,77.981,233.162,01.409,000.00,000.00,010.78,012.33
25-12-2009,15:28:55,179.943,77.981,233.193,01.390,000.00,000.00,010.78,012.29
25-12-2009,15:29:07,179.943,77.981,233.230,01.367,000.00,000.00,010.78,012.28
25-12-2009,15:29:19,179.943,77.981,233.270,01.342,000.00,000.00,010.78,012.26
25-12-2009,15:29:30,179.943,77.981,233.307,01.320,000.00,000.00,010.77,012.24
25-12-2009,15:29:42,179.943,77.981,233.338,01.301,000.00,000.00,010.77,012.22
25-12-2009,15:29:55,179.943,77.981,233.378,01.277,000.00,000.00,010.77,012.18
25-12-2009,15:30:07,179.943,77.981,233.414,01.254,000.00,000.00,010.76,012.16
25-12-2009,15:30:19,179.943,77.981,233.454,01.230,000.00,000.00,010.76,012.14
25-12-2009,15:30:32,179.943,77.981,233.491,01.208,000.00,000.00,010.76,012.12
25-12-2009,15:30:43,179.943,77.981,233.531,01.184,000.00,000.00,010.75,012.11
25-12-2009,15:30:56,179.943,77.981,233.568,01.161,000.00,000.00,010.75,012.06
25-12-2009,15:31:08,179.943,77.981,233.608,01.137,000.00,000.00,010.75,012.04
25-12-2009,15:31:20,179.943,77.981,233.639,01.119,000.00,000.00,010.75,012.02
25-12-2009,15:31:31,179.943,77.981,233.676,01.097,000.00,000.00,010.74,012.00
25-12-2009,15:31:43,179.943,77.981,233.715,01.073,000.00,000.00,010.74,011.98
25-12-2009,15:31:55,179.943,77.981,233.746,01.054,000.00,000.00,010.74,011.94
25-12-2009,15:32:08,179.943,77.981,233.783,01.032,000.00,000.00,010.74,011.92
25-12-2009,15:32:19,179.943,77.981,233.823,01.008,000.00,000.00,010.73,011.90
25-12-2009,15:32:31,179.943,77.981,233.860,00.987,000.00,000.00,010.73,011.88
25-12-2009,15:32:43,179.943,77.981,233.899,00.963,000.00,000.00,010.73,011.85
25-12-2009,15:32:55,179.943,77.981,233.930,00.945,000.00,000.00,010.72,011.81
25-12-2009,15:33:06,179.943,77.981,233.967,00.923,000.00,000.00,010.72,011.79
25-12-2009,15:33:19,179.943,77.981,234.007,00.899,000.00,000.00,010.72,011.76
25-12-2009,15:33:31,179.943,77.981,234.043,00.878,000.00,000.00,010.72,011.74
25-12-2009,15:33:43,179.943,77.981,234.083,00.854,000.00,000.00,010.72,011.72
25-12-2009,15:33:55,179.943,77.981,234.114,00.836,000.00,000.00,010.71,011.68
25-12-2009,15:34:07,179.943,77.981,234.151,00.815,000.00,000.00,010.71,011.65
25-12-2009,15:34:19,179.943,77.981,234.190,00.792,000.00,000.00,010.71,011.63
25-12-2009,15:34:31,179.943,77.981,234.227,00.770,000.00,000.00,010.70,011.61
25-12-2009,15:34:43,179.943,77.981,234.258,00.752,000.00,000.00,010.70,011.59
25-12-2009,15:34:55,179.943,77.981,234.297,-0.028,000.00,000.00,010.70,014.93
25-12-2009,15:35:08,179.943,77.981,234.334,-0.056,000.00,000.00,010.69,014.94
25-12-2009,15:35:19,179.943,77.981,234.374,-0.086,000.00,000.00,010.69,014.94
25-12-2009,15:35:32,179.943,77.981,234.410,-0.113,000.00,000.00,010.69,014.95
25-12-2009,15:35:43,179.943,77.981,234.450,-0.143,000.00,000.00,010.69,014.96
25-12-2009,15:35:56,179.943,77.981,234.487,-0.171,000.00,000.00,010.68,014.97
25-12-2009,15:36:07,179.943,77.981,234.517,-0.194,000.00,000.00,010.68,014.97
25-12-2009,15:36:19,179.943,77.981,234.557,-0.224,000.00,000.00,010.68,014.98
25-12-2009,15:36:31,179.943,77.981,234.593,-0.251,000.00,000.00,010.67,014.98
25-12-2009,15:36:43,179.943,77.981,234.633,-0.281,000.00,000.00,010.67,014.99
25-12-2009,15:36:55,179.943,77.981,234.667,-0.307,000.00,000.00,011.74,016.50
25-12-2009,15:37:07,179.943,77.981,234.700,-0.332,000.00,000.00,009.60,013.51
25-12-2009,15:37:19,179.943,77.981,234.740,-0.362,000.00,000.00,010.67,015.01
25-12-2009,15:37:31,179.943,77.981,234.776,-0.390,000.00,000.00,010.66,015.02
25-12-2009,15:37:43,179.943,77.981,234.816,-0.420,000.00,000.00,010.66,015.02
25-12-2009,15:37:55,179.943,77.981,234.846,-0.443,000.00,000.00,010.66,015.03
25-12-2009,15:38:06,179.943,77.981,234.883,-0.471,000.00,000.00,010.65,015.04
25-12-2009,15:38:19,179.943,77.981,234.922,-0.501,000.00,000.00,010.65,015.05
25-12-2009,15:38:30,179.943,77.981,234.959,-0.529,000.00,000.00,010.65,015.05
25-12-2009,15:38:42,179.943,77.981,234.989,-0.552,000.00,000.00,010.65,015.06
25-12-2009,15:38:54,179.943,77.981,235.029,-0.582,000.00,000.00,010.64,015.07
25-12-2009,15:39:06,179.943,77.981,235.065,-0.610,000.00,000.00,010.64,015.07
25-12-2009,15:39:18,179.943,77.981,235.096,-0.633,000.00,000.00,010.63,015.08
25-12-2009,15:39:29,179.943,77.981,235.135,-0.663,000.00,000.00,010.64,015.08
25-12-2009,15:39:41,179.943,77.981,235.172,-0.691,000.00,000.00,010.63,015.09
25-12-2009,15:39:53,179.943,77.981,235.211,-0.721,000.00,000.00,010.63,015.10
25-12-2009,15:40:05,179.943,77.981,235.241,-0.745,000.00,000.00,010.63,015.11
25-12-2009,15:40:17,179.943,77.981,235.278,-0.773,000.00,000.00,010.62,015.11
25-12-2009,15:40:29,179.943,77.981,235.317,-0.803,000.00,000.00,010.62,015.12
25-12-2009,15:40:40,179.943,77.981,235.354,-0.831,000.00,000.00,010.62,015.12
25-12-2009,15:40:52,179.943,77.981,235.384,-0.854,000.00,000.00,010.62,015.13
25-12-2009,15:41:04,179.943,77.981,235.423,-0.884,000.00,000.00,010.62,015.13
25-12-2009,15:41:17,179.943,77.981,235.460,-0.912,000.00,000.00,010.61,015.15
25-12-2009,15:41:28,179.943,77.981,235.499,-0.943,000.00,000.00,010.61,015.15
25-12-2009,15:41:41,179.943,77.981,235.536,-0.971,000.00,000.00,010.61,015.16
25-12-2009,15:41:53,179.943,77.981,235.575,-1.001,000.00,000.00,010.60,015.16
25-12-2009,15:42:05,179.943,77.981,235.611,-1.029,000.00,000.00,010.60,015.17
25-12-2009,15:42:17,179.943,77.981,235.642,-1.052,000.00,000.00,010.60,015.18
25-12-2009,15:42:29,179.943,77.981,235.681,-1.083,000.00,000.00,010.59,015.18
25-12-2009,15:42:40,179.943,77.981,235.717,-1.111,000.00,000.00,010.59,015.19
25-12-2009,15:42:53,179.943,77.981,235.757,-1.141,000.00,000.00,010.59,015.20
25-12-2009,15:43:05,179.943,77.981,235.787,-1.164,000.00,000.00,010.59,015.21
25-12-2009,15:43:17,179.943,77.981,235.823,-1.193,000.00,000.00,010.58,015.21
25-12-2009,15:43:29,179.943,77.981,235.862,-1.223,000.00,000.00,010.58,015.22
25-12-2009,15:43:41,179.943,77.981,235.899,-1.251,000.00,000.00,010.58,015.22
25-12-2009,15:43:53,179.943,77.981,235.929,-1.275,000.00,000.00,010.58,015.23
25-12-2009,15:44:05,179.943,77.981,235.974,-1.310,000.00,000.00,010.57,015.24
25-12-2009,15:44:17,179.943,77.981,236.004,-1.333,000.00,000.00,010.57,015.24
25-12-2009,15:44:29,179.943,77.981,236.044,-1.364,000.00,000.00,010.57,015.25
25-12-2009,15:44:41,179.943,77.981,236.080,-1.392,000.00,000.00,010.56,015.26
25-12-2009,15:44:53,179.943,77.981,236.119,-1.422,000.00,000.00,010.57,015.26
25-12-2009,15:45:05,179.943,77.981,236.155,-1.451,000.00,000.00,010.56,015.27
25-12-2009,15:45:17,179.943,77.981,236.186,-1.474,000.00,000.00,010.56,015.28
25-12-2009,15:45:29,179.943,77.981,236.225,-1.505,000.00,000.00,010.56,015.28
25-12-2009,15:45:41,179.943,77.981,236.261,-1.533,000.00,000.00,010.55,015.29
25-12-2009,15:45:53,179.943,77.981,236.300,-1.563,000.00,000.00,010.55,015.29
25-12-2009,15:46:05,179.943,77.981,236.336,-1.592,000.00,000.00,010.55,015.30
25-12-2009,15:46:17,179.943,77.981,236.366,-1.615,000.00,000.00,010.54,015.31
25-12-2009,15:46:29,179.943,77.981,236.406,-1.646,000.00,000.00,010.55,015.31
25-12-2009,15:46:41,179.943,77.981,236.442,-1.674,000.00,000.00,010.54,015.32
25-12-2009,15:46:53,179.943,77.981,236.481,-1.705,000.00,000.00,010.54,015.33
25-12-2009,15:47:05,179.943,77.981,236.517,-1.733,000.00,000.00,010.54,015.34
25-12-2009,15:47:17,179.943,77.981,236.547,-1.757,000.00,000.00,010.53,015.34
25-12-2009,15:47:30,179.943,77.981,236.592,-1.792,000.00,000.00,010.53,015.35
25-12-2009,15:47:42,179.943,77.981,236.622,-1.816,000.00,000.00,010.53,015.35
25-12-2009,15:47:54,179.943,77.981,236.661,-1.846,000.00,000.00,010.52,015.36
25-12-2009,15:48:06,179.943,77.981,236.697,-1.875,000.00,000.00,010.52,015.37
25-12-2009,15:48:18,179.943,77.981,236.736,-1.906,000.00,000.00,010.52,015.37
25-12-2009,15:48:30,179.943,77.981,236.766,-1.929,000.00,000.00,010.52,015.38
25-12-2009,15:48:41,179.943,77.981,236.803,-1.958,000.00,000.00,010.51,015.38
25-12-2009,15:48:53,179.943,77.981,236.842,-1.988,000.00,000.00,010.51,015.39
25-12-2009,15:49:06,179.943,77.981,236.878,-2.017,000.00,000.00,010.51,015.40
25-12-2009,15:49:17,179.943,77.981,236.908,-2.041,000.00,000.00,010.51,015.40
25-12-2009,15:49:29,179.943,77.981,236.947,-2.071,000.00,000.00,010.50,015.41
25-12-2009,15:49:42,179.943,77.981,236.983,-2.100,000.00,000.00,010.50,015.42
25-12-2009,15:49:54,179.943,77.981,237.022,-2.131,000.00,000.00,010.50,015.42
25-12-2009,15:50:06,179.943,77.981,237.058,-2.159,000.00,000.00,010.50,015.43
25-12-2009,15:50:18,179.943,77.981,237.097,-2.190,000.00,000.00,010.49,015.44
25-12-2009,15:50:30,179.943,77.981,237.127,-2.214,000.00,000.00,010.49,015.44
25-12-2009,15:50:42,179.943,77.981,237.163,-2.242,000.00,000.00,010.49,015.45
25-12-2009,15:50:55,179.943,77.981,237.201,-2.273,000.00,000.00,010.49,015.46
25-12-2009,15:51:07,179.943,77.981,237.237,-2.302,000.00,000.00,010.49,015.46
25-12-2009,15:51:19,179.943,77.981,237.276,-2.333,000.00,000.00,010.48,015.47
25-12-2009,15:51:31,179.943,77.981,237.312,-2.361,000.00,000.00,010.48,015.47
25-12-2009,15:51:44,179.943,77.981,237.351,-2.392,000.00,000.00,010.48,015.48
25-12-2009,15:51:57,179.943,77.981,237.387,-2.421,000.00,000.00,010.47,015.49
25-12-2009,15:52:10,179.943,77.981,237.426,-2.452,000.00,000.00,010.47,015.49
25-12-2009,15:52:21,179.943,77.981,237.462,-2.481,000.00,000.00,010.47,015.50
25-12-2009,15:52:34,179.943,77.981,237.501,-2.512,000.00,000.00,010.47,015.50
25-12-2009,15:52:46,179.943,77.981,237.537,-2.540,000.00,000.00,010.47,015.51
25-12-2009,15:52:59,179.943,77.981,237.576,-2.571,000.00,000.00,010.46,015.52
25-12-2009,15:53:11,179.943,77.981,237.611,-2.600,000.00,000.00,010.46,015.52
25-12-2009,15:53:22,179.943,77.981,237.641,-2.624,000.00,000.00,010.46,015.53
25-12-2009,15:53:34,179.943,77.981,237.680,-2.655,000.00,000.00,010.45,015.54
25-12-2009,15:53:47,179.943,77.981,237.716,-2.684,000.00,000.00,010.45,015.54
25-12-2009,15:53:59,179.943,77.981,237.755,-2.715,000.00,000.00,010.45,015.55
25-12-2009,15:54:11,179.943,77.981,237.791,-2.743,000.00,000.00,010.45,015.56
25-12-2009,15:54:22,179.943,77.981,237.820,-2.767,000.00,000.00,010.44,015.56
25-12-2009,15:54:34,179.943,77.981,237.859,-2.798,000.00,000.00,010.45,015.57
25-12-2009,15:54:45,179.943,77.981,237.895,-2.827,000.00,000.00,010.44,015.58
25-12-2009,15:54:58,179.943,77.981,237.925,-2.851,000.00,000.00,010.44,015.58
25-12-2009,15:55:10,179.943,77.981,237.964,-2.882,000.00,000.00,010.44,015.59
25-12-2009,15:55:22,179.943,77.981,237.999,-2.911,000.00,000.00,010.44,015.59
25-12-2009,15:55:35,179.943,77.981,238.038,-2.942,000.00,000.00,010.43,015.60
25-12-2009,15:55:47,179.943,77.981,238.074,-2.971,000.00,000.00,010.43,015.61
25-12-2009,15:55:59,179.943,77.981,238.113,-3.002,000.00,000.00,010.42,015.61
25-12-2009,15:56:11,179.943,77.981,238.148,-3.031,000.00,000.00,010.42,015.62
25-12-2009,15:56:23,179.943,77.981,238.187,-3.062,000.00,000.00,010.42,015.62
25-12-2009,15:56:36,179.943,77.981,238.223,-3.091,000.00,000.00,010.42,015.63
25-12-2009,15:56:48,179.943,77.981,238.261,-3.123,000.00,000.00,010.42,015.64
25-12-2009,15:57:01,179.943,77.981,238.297,-3.152,000.00,000.00,010.42,015.64
25-12-2009,15:57:13,179.943,77.981,238.336,-3.183,000.00,000.00,011.46,017.21
25-12-2009,15:57:25,179.943,77.981,238.365,-3.207,000.00,000.00,010.41,015.66
25-12-2009,15:57:37,179.943,77.981,238.401,-3.236,000.00,000.00,010.41,015.66
25-12-2009,15:57:49,179.943,77.981,238.440,-3.267,000.00,000.00,010.40,015.67
25-12-2009,15:58:02,179.943,77.981,238.475,-3.296,000.00,000.00,010.40,015.67
25-12-2009,15:58:14,179.943,77.981,238.514,-3.327,000.00,000.00,010.40,015.68
25-12-2009,15:58:27,179.943,77.981,238.550,-3.356,000.00,000.00,010.40,015.69
25-12-2009,15:58:39,179.943,77.981,238.588,-3.388,000.00,000.00,010.39,015.69
25-12-2009,15:58:51,179.943,77.981,238.624,-3.417,000.00,000.00,010.39,015.70
25-12-2009,15:59:03,179.943,77.981,238.663,-3.448,000.00,000.00,010.39,015.70
25-12-2009,15:59:15,179.943,77.981,238.692,-3.472,000.00,000.00,010.39,015.71
25-12-2009,15:59:26,179.943,77.981,238.728,-3.501,000.00,000.00,010.38,015.72
25-12-2009,15:59:39,179.943,77.981,238.766,-3.533,000.00,000.00,010.39,015.72
25-12-2009,15:59:51,179.943,77.981,238.802,-3.562,000.00,000.00,010.38,015.73
25-12-2009,16:00:03,179.943,77.981,238.841,-3.593,000.00,000.00,010.38,015.73
25-12-2009,16:00:15,179.943,77.981,238.870,-3.618,000.00,000.00,010.38,015.74
25-12-2009,16:00:27,179.943,77.981,238.906,-3.647,000.00,000.00,010.37,015.75
25-12-2009,16:00:39,179.943,77.981,238.944,-3.678,000.00,000.00,010.37,015.75
25-12-2009,16:00:51,179.943,77.981,238.980,-3.707,000.00,000.00,010.37,015.76
25-12-2009,16:01:03,179.943,77.981,239.018,-3.739,000.00,000.00,010.37,015.76
25-12-2009,16:01:15,179.943,77.981,239.048,-3.763,000.00,000.00,010.37,015.77
25-12-2009,16:01:28,179.943,77.981,239.092,-3.799,000.00,000.00,010.36,015.78
25-12-2009,16:01:40,179.943,77.981,239.122,-3.824,000.00,000.00,010.36,015.78
25-12-2009,16:01:53,179.943,77.981,239.166,-3.860,000.00,000.00,010.36,015.78
25-12-2009,16:02:06,179.943,77.981,239.202,-3.889,000.00,000.00,010.36,015.79
25-12-2009,16:02:18,179.943,77.981,239.240,-3.921,000.00,000.00,010.35,015.80
25-12-2009,16:02:30,179.943,77.981,239.270,-3.945,000.00,000.00,010.35,015.80
25-12-2009,16:02:42,179.943,77.981,239.305,-3.974,000.00,000.00,010.35,015.81
25-12-2009,16:02:54,179.943,77.981,239.344,-4.006,000.00,000.00,010.35,015.82
25-12-2009,16:03:07,179.943,77.981,239.379,-4.035,000.00,000.00,010.34,015.82
25-12-2009,16:03:19,179.943,77.981,239.418,-4.067,000.00,000.00,010.34,015.83
25-12-2009,16:03:31,179.943,77.981,239.453,-4.096,000.00,000.00,010.34,015.83
25-12-2009,16:03:43,179.943,77.981,239.491,-4.128,000.00,000.00,010.34,015.84
25-12-2009,16:03:55,179.943,77.981,239.521,-4.152,000.00,000.00,010.33,015.85
25-12-2009,16:04:07,179.943,77.981,239.556,-4.181,000.00,000.00,010.33,015.85
25-12-2009,16:04:19,179.943,77.981,239.595,-4.213,000.00,000.00,010.33,015.86
25-12-2009,16:04:32,179.943,77.981,239.630,-4.242,000.00,000.00,010.33,015.86
25-12-2009,16:04:44,179.943,77.981,239.669,-4.274,000.00,000.00,010.33,015.87
25-12-2009,16:04:55,179.943,77.981,239.704,-4.304,000.00,000.00,010.32,015.88
25-12-2009,16:05:08,179.943,77.981,239.742,-4.335,000.00,000.00,010.32,015.88
25-12-2009,16:05:20,179.943,77.981,239.772,-4.360,000.00,000.00,010.32,015.89
25-12-2009,16:05:31,179.943,77.981,239.807,-4.389,000.00,000.00,010.32,015.89
25-12-2009,16:05:44,179.943,77.981,239.845,-4.421,000.00,000.00,010.31,015.90
25-12-2009,16:05:57,179.943,77.981,239.881,-4.450,000.00,000.00,010.31,015.91
25-12-2009,16:06:09,179.943,77.981,239.919,-4.482,000.00,000.00,010.31,015.91
25-12-2009,16:06:22,179.943,77.981,239.954,-4.511,000.00,000.00,010.31,015.91
25-12-2009,16:06:35,179.943,77.981,239.993,-4.543,000.00,000.00,010.31,015.92
25-12-2009,16:06:47,179.943,77.981,240.028,-4.573,000.00,000.00,010.30,015.93
25-12-2009,16:06:59,179.943,77.981,240.066,-4.605,000.00,000.00,010.30,015.93
25-12-2009,16:07:11,179.943,77.981,240.102,-4.634,000.00,000.00,010.30,015.94
25-12-2009,16:07:23,179.943,77.981,240.140,-4.666,000.00,000.00,010.30,015.94
25-12-2009,16:07:36,179.943,77.981,240.178,-4.698,000.00,000.00,010.30,015.95
25-12-2009,16:07:49,179.943,77.981,240.213,-4.727,000.00,000.00,010.29,015.96
25-12-2009,16:08:01,179.943,77.981,240.249,-4.757,000.00,000.00,010.29,015.96
25-12-2009,16:08:13,179.943,77.981,240.287,-4.789,000.00,000.00,010.29,015.97
25-12-2009,16:08:25,179.943,77.981,240.322,-4.818,000.00,000.00,010.29,015.98
25-12-2009,16:08:38,179.943,77.981,240.360,-4.850,000.00,000.00,010.29,015.98
25-12-2009,16:08:51,179.943,77.981,240.396,-4.880,000.00,000.00,010.28,015.99
25-12-2009,16:09:04,179.943,77.981,240.434,-4.912,000.00,000.00,010.28,015.99
25-12-2009,16:09:17,179.943,77.981,240.469,-4.941,000.00,000.00,010.28,016.00
25-12-2009,16:09:28,179.943,77.981,240.507,-4.973,000.00,000.00,010.27,016.00
25-12-2009,16:09:41,179.943,77.981,240.542,-5.003,000.00,000.00,010.27,016.01
25-12-2009,16:09:53,179.943,77.981,240.581,-5.035,000.00,000.00,010.27,016.01
25-12-2009,16:10:05,179.943,77.981,240.616,-5.064,000.00,000.00,010.27,016.02
25-12-2009,16:10:17,179.943,77.981,240.645,-5.089,000.00,000.00,010.27,016.03
25-12-2009,16:10:30,179.943,77.981,240.683,-5.121,000.00,000.00,010.27,016.03
25-12-2009,16:10:42,179.943,77.981,240.718,-5.151,000.00,000.00,010.27,016.04
25-12-2009,16:10:54,179.943,77.981,240.756,-5.183,000.00,000.00,010.26,016.04
25-12-2009,16:11:06,179.943,77.981,240.792,-5.212,000.00,000.00,010.26,016.05
25-12-2009,16:11:19,179.943,77.981,240.830,-5.245,000.00,000.00,010.26,016.05
25-12-2009,16:11:31,179.943,77.981,240.865,-5.274,000.00,000.00,010.26,016.06
25-12-2009,16:11:43,179.943,77.981,240.903,-5.306,000.00,000.00,010.25,016.06
25-12-2009,16:11:55,179.943,77.981,240.938,-5.336,000.00,000.00,010.25,016.07
25-12-2009,16:12:08,179.943,77.981,240.976,-5.368,000.00,000.00,010.25,016.08
25-12-2009,16:12:21,179.943,77.981,241.011,-5.398,000.00,000.00,010.25,016.08
25-12-2009,16:12:33,179.943,77.981,241.049,-5.430,000.00,000.00,010.25,016.09
25-12-2009,16:12:46,179.943,77.981,241.084,-5.460,000.00,000.00,010.24,016.10
25-12-2009,16:12:58,179.943,77.981,241.123,-5.492,000.00,000.00,010.24,016.10
25-12-2009,16:13:11,179.943,77.981,241.158,-5.522,000.00,000.00,010.24,016.10
25-12-2009,16:13:24,179.943,77.981,241.196,-5.554,000.00,000.00,010.23,016.11
25-12-2009,16:13:36,179.943,77.981,241.231,-5.584,000.00,000.00,010.23,016.12
25-12-2009,16:13:48,179.943,77.981,241.269,-5.616,000.00,000.00,010.23,016.12
25-12-2009,16:14:00,179.943,77.981,241.304,-5.646,000.00,000.00,010.23,016.13
25-12-2009,16:14:12,179.943,77.981,241.333,-5.671,000.00,000.00,010.23,016.13
25-12-2009,16:14:25,179.943,77.981,241.371,-5.703,000.00,000.00,010.22,016.14
25-12-2009,16:14:37,179.943,77.981,241.406,-5.733,000.00,000.00,010.22,016.15
25-12-2009,16:14:49,179.943,77.981,241.444,-5.765,000.00,000.00,010.22,016.15
25-12-2009,16:15:02,179.943,77.981,241.479,-5.795,000.00,000.00,010.22,016.15
25-12-2009,16:15:14,179.943,77.981,241.517,-5.827,000.00,000.00,010.22,016.16
25-12-2009,16:15:27,179.943,77.981,241.552,-5.857,000.00,000.00,010.21,016.17
25-12-2009,16:15:39,179.943,77.981,241.590,-5.889,000.00,000.00,010.22,016.17
25-12-2009,16:15:51,179.943,77.981,241.625,-5.919,000.00,000.00,010.21,016.18
25-12-2009,16:16:04,179.943,77.981,241.663,-5.952,000.00,000.00,010.21,016.18
25-12-2009,16:16:16,179.943,77.981,241.698,-5.981,000.00,000.00,010.21,016.19
25-12-2009,16:16:28,179.943,77.981,241.736,-6.014,000.00,000.00,010.21,016.19
25-12-2009,16:16:41,179.943,77.981,241.771,-6.044,000.00,000.00,010.20,016.20
25-12-2009,16:16:56,179.943,77.981,241.809,-6.076,000.00,000.00,009.27,014.73
25-12-2009,16:17:08,179.943,77.981,241.847,-6.109,000.00,000.00,012.47,019.82
25-12-2009,16:17:21,179.943,77.981,241.884,-6.141,000.00,000.00,010.20,016.22
25-12-2009,16:17:34,179.943,77.981,241.928,-6.178,000.00,000.00,010.20,016.22
25-12-2009,16:17:46,179.943,77.981,241.963,-6.208,000.00,000.00,010.19,016.23
25-12-2009,16:17:58,179.943,77.981,241.992,-6.233,000.00,000.00,010.19,016.23
25-12-2009,16:18:11,179.943,77.981,242.030,-6.266,000.00,000.00,010.19,016.24
25-12-2009,16:18:23,179.943,77.981,242.065,-6.296,000.00,000.00,010.19,016.24
25-12-2009,16:18:36,179.943,77.981,242.103,-6.328,000.00,000.00,010.19,016.25
25-12-2009,16:18:48,179.943,77.981,242.138,-6.358,000.00,000.00,010.19,016.26
25-12-2009,16:19:00,179.943,77.981,242.176,-6.391,000.00,000.00,010.18,016.26
25-12-2009,16:19:12,179.943,77.981,242.210,-6.421,000.00,000.00,010.18,016.27
25-12-2009,16:19:25,179.943,77.981,242.248,-6.453,000.00,000.00,010.18,016.27
25-12-2009,16:19:37,179.943,77.981,242.283,-6.484,000.00,000.00,010.17,016.28
25-12-2009,16:19:50,179.943,77.981,242.321,-6.516,000.00,000.00,010.17,016.28
25-12-2009,16:20:03,179.943,77.981,242.356,-6.546,000.00,000.00,010.17,016.29
25-12-2009,16:20:15,179.943,77.981,242.394,-6.579,000.00,000.00,010.17,016.30
25-12-2009,16:20:27,179.943,77.981,242.428,-6.609,000.00,000.00,010.17,016.30
25-12-2009,16:20:40,179.943,77.981,242.466,-6.641,000.00,000.00,010.16,016.30
25-12-2009,16:20:52,179.943,77.981,242.501,-6.672,000.00,000.00,010.17,016.31
25-12-2009,16:21:04,179.943,77.981,242.539,-6.704,000.00,000.00,010.16,016.32
25-12-2009,16:21:16,179.943,77.981,242.574,-6.734,000.00,000.00,010.16,016.32
25-12-2009,16:21:29,179.943,77.981,242.603,-6.759,000.00,000.00,010.16,016.33
25-12-2009,16:21:41,179.943,77.981,242.646,-6.797,000.00,000.00,010.16,016.33
25-12-2009,16:21:53,179.943,77.981,242.675,-6.822,000.00,000.00,010.16,016.33
25-12-2009,16:22:06,179.943,77.981,242.713,-6.855,000.00,000.00,010.16,016.34
25-12-2009,16:22:18,179.943,77.981,242.753,-6.890,000.00,000.00,010.15,016.35
25-12-2009,16:22:31,179.943,77.981,242.785,-6.918,000.00,000.00,010.15,016.35
25-12-2009,16:22:44,179.943,77.981,242.820,-6.948,000.00,000.00,010.15,016.36
25-12-2009,16:22:56,179.943,77.981,242.864,-6.986,000.00,000.00,010.15,016.36
25-12-2009,16:23:09,179.943,77.981,242.901,-7.019,000.00,000.00,010.14,016.37
25-12-2009,16:23:22,179.943,77.981,242.930,-7.044,000.00,000.00,010.14,016.37
25-12-2009,16:23:34,179.943,77.981,242.968,-7.077,000.00,000.00,010.14,016.38
25-12-2009,16:23:47,179.943,77.981,243.011,-7.114,000.00,000.00,010.14,016.39
25-12-2009,16:23:59,179.943,77.981,243.040,-7.140,000.00,000.00,010.14,016.39
25-12-2009,16:24:11,179.943,77.981,243.075,-7.170,000.00,000.00,010.13,016.39
25-12-2009,16:24:23,179.943,77.981,243.113,-7.203,000.00,000.00,008.11,013.12
25-12-2009,16:24:35,179.943,77.981,243.148,-7.233,000.00,000.00,010.13,016.41
25-12-2009,16:24:48,179.943,77.981,243.185,-7.266,000.00,000.00,010.13,016.41
25-12-2009,16:25:01,179.943,77.981,243.220,-7.296,000.00,000.00,010.13,016.42
25-12-2009,16:25:12,179.943,77.981,243.257,-7.329,000.00,000.00,010.13,016.42
25-12-2009,16:25:25,179.943,77.981,243.292,-7.359,000.00,000.00,012.15,019.71
25-12-2009,16:25:37,179.943,77.981,243.330,-7.392,000.00,000.00,010.12,016.43
25-12-2009,16:25:49,179.943,77.981,243.364,-7.422,000.00,000.00,010.12,016.44
25-12-2009,16:26:02,179.943,77.981,243.402,-7.455,000.00,000.00,010.12,016.44
25-12-2009,16:26:15,179.943,77.981,243.437,-7.486,000.00,000.00,010.12,016.45
25-12-2009,16:26:27,179.943,77.981,243.474,-7.519,000.00,000.00,010.12,016.45
25-12-2009,16:26:39,179.943,77.981,243.509,-7.549,000.00,000.00,010.12,016.46
25-12-2009,16:26:52,179.943,77.981,243.538,-7.574,000.00,000.00,010.11,016.46
25-12-2009,16:27:04,179.943,77.981,243.575,-7.607,000.00,000.00,010.11,016.46
25-12-2009,16:27:15,179.943,77.981,243.610,-7.638,000.00,000.00,010.11,016.47
25-12-2009,16:27:27,179.943,77.981,243.648,-7.671,000.00,000.00,010.11,016.48
25-12-2009,16:27:40,179.943,77.981,243.682,-7.701,000.00,000.00,010.11,016.48
25-12-2009,16:27:52,179.943,77.981,243.720,-7.734,000.00,000.00,008.08,013.19
25-12-2009,16:28:04,179.943,77.981,243.754,-7.764,000.00,000.00,010.10,016.49
25-12-2009,16:28:17,179.943,77.981,243.792,-7.797,000.00,000.00,010.10,016.50
25-12-2009,16:28:30,179.943,77.981,243.827,-7.828,000.00,000.00,010.10,016.50
25-12-2009,16:28:42,179.943,77.981,243.864,-7.861,000.00,000.00,010.10,016.51
25-12-2009,16:28:54,179.943,77.981,243.893,-7.886,000.00,000.00,010.10,016.51
25-12-2009,16:29:06,179.943,77.981,243.928,-7.917,000.00,000.00,010.09,016.52
25-12-2009,16:29:18,179.943,77.981,243.965,-7.950,000.00,000.00,010.09,016.52
25-12-2009,16:29:30,179.943,77.981,244.000,-7.980,000.00,000.00,010.09,016.53
25-12-2009,16:29:43,179.943,77.981,244.037,-8.013,000.00,000.00,010.09,016.53
25-12-2009,16:29:55,179.943,77.981,244.072,-8.044,000.00,000.00,012.11,019.85
25-12-2009,16:30:08,179.943,77.981,244.109,-8.077,000.00,000.00,010.08,016.54
25-12-2009,16:30:20,179.943,77.981,244.144,-8.108,000.00,000.00,010.09,016.55
25-12-2009,16:30:32,179.943,77.981,244.181,-8.141,000.00,000.00,010.09,016.55
25-12-2009,16:30:45,180.030,77.981,244.216,-8.171,000.00,000.00,010.08,016.56
25-12-2009,16:30:58,180.030,77.981,244.253,-8.204,000.00,000.00,008.06,013.25
25-12-2009,16:31:10,180.030,77.981,244.291,-8.238,000.00,000.00,010.08,016.57
25-12-2009,16:31:22,180.030,77.981,244.325,-8.268,000.00,000.00,010.07,016.57
25-12-2009,16:31:34,179.943,77.981,244.354,-8.294,000.00,000.00,010.07,016.58
25-12-2009,16:31:47,179.943,77.981,244.391,-8.327,000.00,000.00,010.07,016.58
25-12-2009,16:31:58,179.943,77.981,244.426,-8.357,000.00,000.00,010.07,016.59
25-12-2009,16:32:11,179.943,77.981,244.463,-8.391,000.00,000.00,010.07,016.59
25-12-2009,16:32:23,179.943,77.981,244.498,-8.421,000.00,000.00,010.07,016.59
25-12-2009,16:32:35,179.943,77.981,244.535,-8.454,000.00,000.00,008.05,013.28
25-12-2009,16:32:47,179.943,77.981,244.564,-8.480,000.00,000.00,010.07,016.61
25-12-2009,16:32:59,179.943,77.981,244.598,-8.511,000.00,000.00,010.06,016.61
25-12-2009,16:33:11,179.943,77.981,244.636,-8.544,000.00,000.00,010.06,016.61
25-12-2009,16:33:23,179.943,77.981,244.670,-8.575,000.00,000.00,010.06,016.62
25-12-2009,16:33:35,179.943,77.981,244.708,-8.608,000.00,000.00,010.06,016.63
25-12-2009,16:33:47,179.943,77.981,244.742,-8.639,000.00,000.00,010.06,016.63
25-12-2009,16:34:01,179.943,77.981,244.779,-8.672,000.00,000.00,010.05,016.63
25-12-2009,16:34:13,179.943,77.981,244.814,-8.703,000.00,000.00,010.05,016.64
25-12-2009,16:34:26,179.943,77.981,244.851,-8.736,000.00,000.00,010.05,016.65
25-12-2009,16:34:39,180.030,77.981,244.886,-8.767,000.00,000.00,010.05,016.65
25-12-2009,16:34:52,180.030,77.981,244.929,-8.805,000.00,000.00,010.05,016.65
25-12-2009,16:35:05,180.030,77.981,244.966,-8.838,000.00,000.00,010.05,016.66
25-12-2009,16:35:17,180.030,77.981,245.001,-8.869,000.00,000.00,010.05,016.66
25-12-2009,16:35:31,180.030,77.981,245.038,-8.902,000.00,000.00,010.05,016.67
25-12-2009,16:35:44,180.030,77.981,245.072,-8.933,000.00,000.00,010.04,016.67
25-12-2009,16:35:56,180.030,78.069,245.110,-8.967,000.00,000.00,010.04,016.68
25-12-2009,16:36:09,180.030,78.069,245.144,-8.997,000.00,000.00,010.04,016.68
25-12-2009,16:36:21,179.943,77.981,245.181,-9.031,000.00,000.00,010.04,016.69
25-12-2009,16:36:33,180.030,77.981,245.216,-9.062,000.00,000.00,010.04,016.69
25-12-2009,16:36:45,180.030,77.981,245.253,-9.095,000.00,000.00,010.04,016.70
25-12-2009,16:36:57,180.030,77.981,245.287,-9.126,000.00,000.00,010.04,016.70
25-12-2009,16:37:10,180.030,77.981,245.325,-9.159,000.00,000.00,010.03,016.71
25-12-2009,16:37:22,180.030,77.981,245.359,-9.190,000.00,000.00,010.03,016.71
25-12-2009,16:37:34,180.030,77.981,245.388,-9.216,000.00,000.00,010.03,016.72
25-12-2009,16:37:46,180.030,77.981,245.425,-9.249,000.00,000.00,010.03,016.72
25-12-2009,16:37:59,180.030,77.981,245.459,-9.280,000.00,000.00,010.03,016.73
25-12-2009,16:38:11,180.030,77.981,245.497,-9.314,000.00,000.00,010.02,016.73
25-12-2009,16:38:23,180.030,77.981,245.531,-9.345,000.00,000.00,010.02,016.73
25-12-2009,16:38:35,180.030,77.981,245.568,-9.378,000.00,000.00,010.02,016.74
25-12-2009,16:38:48,179.943,77.981,245.603,-9.409,000.00,000.00,010.02,016.75
25-12-2009,16:39:00,179.943,77.981,245.640,-9.442,000.00,000.00,010.02,016.75
25-12-2009,16:39:13,179.943,77.981,245.674,-9.473,000.00,000.00,010.02,016.75
25-12-2009,16:39:25,179.943,77.981,245.711,-9.507,000.00,000.00,010.02,016.76
25-12-2009,16:39:37,179.943,77.981,245.746,-9.538,000.00,000.00,010.02,016.76
25-12-2009,16:39:50,179.943,77.981,245.774,-9.564,000.00,000.00,010.02,016.77
25-12-2009,16:40:03,179.943,77.981,245.817,-9.602,000.00,000.00,010.01,016.77
25-12-2009,16:40:16,179.943,77.981,245.854,-9.636,000.00,000.00,010.01,016.78
25-12-2009,16:40:28,179.943,77.981,245.889,-9.667,000.00,000.00,010.01,016.78
25-12-2009,16:40:41,179.943,77.981,245.926,-9.701,000.00,000.00,010.01,016.79
25-12-2009,16:40:54,179.943,77.981,245.960,-9.732,000.00,000.00,010.01,016.79
25-12-2009,16:41:07,179.943,78.069,245.997,-9.765,000.00,000.00,010.01,016.80
25-12-2009,16:41:19,180.030,77.981,246.032,-9.796,000.00,000.00,010.00,016.80
25-12-2009,16:41:31,180.030,78.069,246.069,-9.830,000.00,000.00,010.00,016.81
25-12-2009,16:41:45,180.030,77.981,246.112,-9.869,000.00,000.00,010.00,016.81
25-12-2009,16:41:58,180.030,77.981,246.146,-9.900,000.00,000.00,010.00,016.82
25-12-2009,16:42:10,180.030,77.981,246.183,-9.933,000.00,000.00,010.00,016.82
25-12-2009,16:42:23,180.030,77.981,246.217,-9.964,000.00,000.00,010.00,016.82
25-12-2009,16:42:35,180.030,77.981,246.254,-9.998,000.00,000.00,009.99,016.83
25-12-2009,16:42:47,180.030,77.981,246.289,-10.029,000.00,000.00,010.00,016.84
25-12-2009,16:43:00,179.943,78.069,246.326,-10.063,000.00,000.00,009.99,016.84
25-12-2009,16:43:13,179.943,77.981,246.360,-10.094,000.00,000.00,009.99,016.84
25-12-2009,16:43:26,179.943,77.981,246.397,-10.128,000.00,000.00,009.99,016.85
25-12-2009,16:43:40,179.943,77.981,246.440,-10.166,000.00,000.00,009.99,016.85
25-12-2009,16:43:52,179.943,77.981,246.474,-10.198,000.00,000.00,009.99,016.86
25-12-2009,16:44:05,179.943,77.981,246.511,-10.231,000.00,000.00,009.99,016.86
25-12-2009,16:44:19,179.943,77.981,246.546,-10.262,000.00,000.00,009.99,016.87
25-12-2009,16:44:32,179.943,77.981,246.588,-10.301,000.00,000.00,009.98,016.87
25-12-2009,16:44:46,179.943,77.981,246.625,-10.335,000.00,000.00,009.98,016.88
25-12-2009,16:44:59,179.943,77.981,246.663,-10.369,000.00,000.00,010.98,018.57
25-12-2009,16:45:12,179.943,77.981,246.697,-10.400,000.00,000.00,009.98,016.89
25-12-2009,16:45:25,179.943,78.069,246.740,-10.439,000.00,000.00,009.98,016.89
25-12-2009,16:45:39,180.030,77.981,246.777,-10.473,000.00,000.00,009.98,016.90
25-12-2009,16:45:51,179.943,78.069,246.811,-10.504,000.00,000.00,009.97,016.90
25-12-2009,16:46:04,179.943,77.981,246.848,-10.538,000.00,000.00,009.97,016.91
25-12-2009,16:46:16,179.943,77.981,246.882,-10.569,000.00,000.00,009.97,016.91
25-12-2009,16:46:30,179.943,77.981,246.919,-10.603,000.00,000.00,009.97,016.92
25-12-2009,16:46:42,179.943,78.069,246.953,-10.634,000.00,000.00,009.97,016.92
25-12-2009,16:46:54,179.943,78.069,246.990,-10.668,000.00,000.00,009.97,016.93
25-12-2009,16:47:06,179.943,77.981,247.024,-10.699,000.00,000.00,009.97,016.93
25-12-2009,16:47:18,179.943,78.069,247.061,-10.733,000.00,000.00,009.97,016.93
25-12-2009,16:47:31,180.030,77.981,247.096,-10.764,000.00,000.00,009.96,016.94
25-12-2009,16:47:43,179.943,77.981,247.133,-10.798,000.00,000.00,009.96,016.94
25-12-2009,16:47:56,180.030,78.069,247.167,-10.830,000.00,000.00,009.96,016.95
25-12-2009,16:48:08,179.943,78.069,247.195,-10.856,000.00,000.00,009.96,016.95
25-12-2009,16:48:20,180.030,78.069,247.232,-10.890,000.00,000.00,009.96,016.96
25-12-2009,16:48:32,179.943,78.069,247.266,-10.921,000.00,000.00,009.96,016.96
25-12-2009,16:48:44,179.943,77.981,247.303,-10.955,000.00,000.00,009.96,016.96
25-12-2009,16:48:57,180.030,77.981,247.338,-10.986,000.00,000.00,009.96,016.97
25-12-2009,16:49:09,180.030,77.981,247.375,-11.020,000.00,000.00,009.96,016.97
25-12-2009,16:49:21,180.030,77.981,247.409,-11.051,000.00,000.00,009.96,016.98
25-12-2009,16:49:33,180.030,77.981,247.446,-11.085,000.00,000.00,009.96,016.98
25-12-2009,16:49:45,180.030,77.981,247.480,-11.117,000.00,000.00,009.96,016.99
25-12-2009,16:49:58,179.943,78.069,247.517,-11.151,000.00,000.00,009.95,016.99
25-12-2009,16:50:11,179.943,77.981,247.551,-11.182,000.00,000.00,009.95,016.99
25-12-2009,16:50:23,179.943,77.981,247.579,-11.208,000.00,000.00,009.95,017.00
25-12-2009,16:50:35,179.943,77.981,247.616,-11.242,000.00,000.00,009.95,017.00
25-12-2009,16:50:48,179.943,77.981,247.650,-11.274,000.00,000.00,009.95,017.01
25-12-2009,16:51:01,179.943,77.981,247.693,-11.313,000.00,000.00,009.95,017.01
25-12-2009,16:51:13,179.943,78.069,247.730,-11.347,000.00,000.00,009.94,017.01
25-12-2009,16:51:25,179.943,78.069,247.758,-11.373,000.00,000.00,009.95,017.02
25-12-2009,16:51:38,179.943,77.981,247.801,-11.413,000.00,000.00,009.95,017.02
25-12-2009,16:51:51,179.943,77.981,247.835,-11.444,000.00,000.00,009.94,017.03
25-12-2009,16:52:03,179.943,78.069,247.872,-11.478,000.00,000.00,009.94,017.03
25-12-2009,16:52:15,179.943,77.981,247.906,-11.509,000.00,000.00,009.94,017.04
25-12-2009,16:52:28,179.943,77.981,247.943,-11.544,000.00,000.00,009.94,017.04
25-12-2009,16:52:42,179.943,77.981,247.977,-11.575,000.00,000.00,010.93,018.75
25-12-2009,16:52:54,179.943,77.981,248.014,-11.609,000.00,000.00,009.94,017.05
25-12-2009,16:53:08,179.943,77.981,248.057,-11.649,000.00,000.00,009.94,017.06
25-12-2009,16:53:21,179.943,77.981,248.091,-11.680,000.00,000.00,009.94,017.06
25-12-2009,16:53:33,180.030,78.069,248.127,-11.714,000.00,000.00,009.93,017.06
25-12-2009,16:53:45,179.943,77.981,248.162,-11.746,000.00,000.00,009.93,017.07
25-12-2009,16:53:59,179.943,77.981,248.198,-11.780,000.00,000.00,009.93,017.07
25-12-2009,16:54:12,179.943,77.981,248.232,-11.811,000.00,000.00,009.93,017.08
25-12-2009,16:54:25,179.943,77.981,248.269,-11.845,000.00,000.00,009.93,017.08
25-12-2009,16:54:38,180.030,77.981,248.312,-11.885,000.00,000.00,009.93,017.09
25-12-2009,16:54:51,180.030,78.069,248.346,-11.916,000.00,000.00,009.93,017.09
25-12-2009,16:55:03,180.030,78.069,248.383,-11.951,000.00,000.00,009.93,017.09
25-12-2009,16:55:16,180.030,78.069,248.417,-11.982,000.00,000.00,009.93,017.10
25-12-2009,16:55:29,180.030,77.981,248.454,-12.016,000.00,000.00,009.92,017.10
25-12-2009,16:55:42,180.030,77.981,248.488,-12.048,000.00,000.00,009.93,017.11
25-12-2009,16:55:54,179.943,78.069,248.525,-12.082,000.00,000.00,009.92,017.11
25-12-2009,16:56:07,179.943,78.069,248.559,-12.114,000.00,000.00,009.92,017.12
25-12-2009,16:56:20,179.943,78.069,248.595,-12.148,000.00,000.00,009.92,017.12
25-12-2009,16:56:31,179.943,78.069,248.629,-12.180,000.00,000.00,009.92,017.12
25-12-2009,16:56:43,179.943,78.069,248.666,-12.214,000.00,000.00,009.92,017.13
25-12-2009,16:56:55,179.943,77.981,248.700,-12.246,000.00,000.00,009.92,017.13
25-12-2009,16:57:08,179.943,77.981,248.729,-12.272,000.00,000.00,009.92,017.14
25-12-2009,16:57:21,179.943,78.069,248.771,-12.312,000.00,000.00,009.92,017.14
25-12-2009,16:57:33,179.943,77.981,248.808,-12.346,000.00,000.00,009.92,017.14
25-12-2009,16:57:45,179.943,77.981,248.842,-12.377,000.00,000.00,009.92,017.15
25-12-2009,16:57:57,179.943,77.981,248.870,-12.404,000.00,000.00,009.91,017.15
25-12-2009,16:58:08,179.943,77.981,248.907,-12.438,000.00,000.00,009.91,017.16
25-12-2009,16:58:20,180.030,77.981,248.935,-12.465,000.00,000.00,009.91,017.16
25-12-2009,16:58:32,180.030,77.981,248.969,-12.496,000.00,000.00,009.91,017.16
25-12-2009,16:58:44,180.030,77.981,249.006,-12.531,000.00,000.00,009.91,017.17
25-12-2009,16:58:56,180.030,77.981,249.040,-12.562,000.00,000.00,009.91,017.17
25-12-2009,16:59:08,180.030,77.981,249.077,-12.597,000.00,000.00,009.91,017.18
25-12-2009,16:59:21,180.030,77.981,249.111,-12.628,000.00,000.00,009.91,017.18
25-12-2009,16:59:33,179.943,78.069,249.148,-12.663,000.00,000.00,009.91,017.18
25-12-2009,16:59:45,179.943,77.981,249.176,-12.689,000.00,000.00,009.91,017.19
25-12-2009,16:59:57,179.943,77.981,249.210,-12.721,000.00,000.00,009.91,017.19
25-12-2009,17:00:10,180.030,78.069,249.247,-12.755,000.00,000.00,009.90,017.20
25-12-2009,17:00:23,179.943,78.069,249.289,-12.795,000.00,000.00,009.91,017.20
25-12-2009,17:00:35,179.943,78.069,249.318,-12.822,000.00,000.00,009.90,017.21
25-12-2009,17:00:47,180.030,78.069,249.351,-12.853,000.00,000.00,009.90,017.21
25-12-2009,17:00:59,180.030,78.069,249.388,-12.888,000.00,000.00,009.90,017.21
25-12-2009,17:01:12,180.030,77.981,249.422,-12.919,000.00,000.00,009.90,017.21
25-12-2009,17:01:24,180.030,78.069,249.459,-12.954,000.00,000.00,009.90,017.22
25-12-2009,17:01:36,180.030,78.069,249.493,-12.986,000.00,000.00,009.90,017.22
25-12-2009,17:01:48,180.030,78.069,249.530,-13.020,000.00,000.00,009.90,017.23
25-12-2009,17:02:01,180.030,78.069,249.564,-13.052,000.00,000.00,009.90,017.23
25-12-2009,17:02:13,179.943,78.069,249.600,-13.086,000.00,000.00,009.89,017.23
25-12-2009,17:02:26,179.943,78.069,249.634,-13.118,000.00,000.00,009.89,017.24
25-12-2009,17:02:38,179.943,78.069,249.671,-13.153,000.00,000.00,009.89,017.24
25-12-2009,17:02:51,179.943,77.981,249.705,-13.185,000.00,000.00,009.90,017.25
25-12-2009,17:03:03,179.943,78.069,249.733,-13.211,000.00,000.00,009.89,017.25
25-12-2009,17:03:15,179.943,77.981,249.776,-13.251,000.00,000.00,009.89,017.26
25-12-2009,17:03:28,179.943,77.981,249.812,-13.286,000.00,000.00,009.89,017.26
25-12-2009,17:03:40,180.030,77.981,249.841,-13.312,000.00,000.00,009.89,017.26
25-12-2009,17:03:52,179.943,77.981,249.875,-13.344,000.00,000.00,009.89,017.27
25-12-2009,17:04:05,179.943,77.981,249.911,-13.378,000.00,000.00,009.89,017.27
25-12-2009,17:04:17,179.943,77.981,249.945,-13.410,000.00,000.00,009.89,017.27
25-12-2009,17:04:30,179.943,77.981,249.982,-13.445,000.00,000.00,009.89,017.28
25-12-2009,17:04:42,179.943,78.069,250.016,-13.477,000.00,000.00,009.89,017.28
25-12-2009,17:04:54,179.943,78.069,250.053,-13.511,000.00,000.00,009.89,017.28
25-12-2009,17:05:07,179.943,77.981,250.086,-13.543,000.00,000.00,009.89,017.29
25-12-2009,17:05:19,179.943,77.981,250.123,-13.578,000.00,000.00,009.88,017.29
25-12-2009,17:05:32,179.943,77.981,250.157,-13.610,000.00,000.00,009.88,017.30
25-12-2009,17:05:45,179.943,77.981,250.194,-13.644,000.00,000.00,009.89,017.30
25-12-2009,17:05:57,179.943,77.981,250.228,-13.676,000.00,000.00,009.88,017.31
25-12-2009,17:06:09,180.030,78.069,250.264,-13.711,000.00,000.00,009.88,017.31
25-12-2009,17:06:22,180.030,78.069,250.298,-13.743,000.00,000.00,009.88,017.31
25-12-2009,17:06:36,180.030,77.981,250.341,-13.783,000.00,000.00,009.88,017.32
25-12-2009,17:06:49,179.943,78.069,250.377,-13.818,000.00,000.00,009.88,017.32
25-12-2009,17:07:01,179.943,78.069,250.411,-13.850,000.00,000.00,009.88,017.32
25-12-2009,17:07:13,179.943,78.069,250.448,-13.884,000.00,000.00,009.88,017.33
25-12-2009,17:07:25,179.943,77.981,250.482,-13.916,000.00,000.00,009.88,017.33
25-12-2009,17:07:37,179.943,77.981,250.510,-13.943,000.00,000.00,009.88,017.34
25-12-2009,17:07:50,179.943,77.981,250.547,-13.978,000.00,000.00,009.88,017.34
25-12-2009,17:08:02,180.030,77.981,250.580,-14.010,000.00,000.00,009.88,017.34
25-12-2009,17:08:14,179.943,78.069,250.617,-14.044,000.00,000.00,009.88,017.35
25-12-2009,17:08:27,180.030,78.069,250.651,-14.076,000.00,000.00,009.88,017.35
25-12-2009,17:08:39,179.943,77.981,250.688,-14.111,000.00,000.00,009.88,017.35
25-12-2009,17:08:51,180.030,77.981,250.722,-14.143,000.00,000.00,009.88,017.36
25-12-2009,17:09:03,180.030,77.981,250.758,-14.178,000.00,000.00,009.87,017.36
25-12-2009,17:09:15,179.943,77.981,250.792,-14.210,000.00,000.00,009.88,017.37
25-12-2009,17:09:27,180.030,77.981,250.820,-14.237,000.00,000.00,009.87,017.37
25-12-2009,17:09:40,179.943,77.981,250.857,-14.271,000.00,000.00,009.87,017.37
25-12-2009,17:09:52,179.943,77.981,250.891,-14.303,000.00,000.00,009.87,017.37
25-12-2009,17:10:04,179.943,78.069,250.927,-14.338,000.00,000.00,009.87,017.38
25-12-2009,17:10:17,179.943,78.069,250.961,-14.370,000.00,000.00,009.87,017.38
25-12-2009,17:10:29,180.030,78.069,250.998,-14.405,000.00,000.00,009.87,017.39
25-12-2009,17:10:41,180.030,78.069,251.032,-14.437,000.00,000.00,009.87,017.39
25-12-2009,17:10:53,180.030,78.069,251.068,-14.472,000.00,000.00,009.87,017.39
25-12-2009,17:11:05,179.943,78.069,251.102,-14.504,000.00,000.00,009.87,017.40
25-12-2009,17:11:18,180.030,78.069,251.139,-14.539,000.00,000.00,009.87,017.40
25-12-2009,17:11:30,179.943,77.981,251.167,-14.566,000.00,000.00,009.87,017.40
25-12-2009,17:11:43,179.943,78.069,251.201,-14.598,000.00,000.00,009.87,017.41
25-12-2009,17:11:54,179.943,78.069,251.238,-14.633,000.00,000.00,009.87,017.41
25-12-2009,17:12:06,179.943,77.981,251.271,-14.665,000.00,000.00,009.87,017.42
25-12-2009,17:12:18,179.943,77.981,251.308,-14.700,000.00,000.00,009.86,017.42
25-12-2009,17:12:31,179.943,77.981,251.342,-14.732,000.00,000.00,009.87,017.42
25-12-2009,17:12:43,179.943,78.069,251.379,-14.767,000.00,000.00,009.87,017.42
25-12-2009,17:12:55,180.030,77.981,251.407,-14.793,000.00,000.00,008.88,015.69
25-12-2009,17:13:07,180.030,77.981,251.441,-14.826,000.00,000.00,009.86,017.43
25-12-2009,17:13:20,180.030,77.981,251.477,-14.861,000.00,000.00,009.86,017.44
25-12-2009,17:13:32,179.943,77.981,251.511,-14.893,000.00,000.00,009.86,017.44
25-12-2009,17:13:44,179.943,77.981,251.548,-14.928,000.00,000.00,009.86,017.44
25-12-2009,17:13:56,180.030,77.981,251.581,-14.960,000.00,000.00,009.86,017.45
25-12-2009,17:14:08,179.943,77.981,251.618,-14.995,000.00,000.00,009.86,017.45
25-12-2009,17:14:21,180.030,77.981,251.652,-15.027,000.00,000.00,009.86,017.45
25-12-2009,17:14:32,179.943,78.069,251.680,-15.054,000.00,000.00,009.86,017.46
25-12-2009,17:14:45,179.943,78.069,251.717,-15.089,000.00,000.00,009.86,017.46
25-12-2009,17:14:57,179.943,77.981,251.751,-15.121,000.00,000.00,009.86,017.47
25-12-2009,17:15:08,180.030,77.981,251.787,-15.156,000.00,000.00,009.86,017.47
25-12-2009,17:15:20,180.030,77.981,251.821,-15.188,000.00,000.00,009.86,017.47
25-12-2009,17:15:32,179.943,78.069,251.849,-15.215,000.00,000.00,009.86,017.47
25-12-2009,17:15:44,179.943,77.981,251.886,-15.250,000.00,000.00,009.86,017.48
25-12-2009,17:15:57,179.943,77.981,251.920,-15.282,000.00,000.00,009.86,017.48
25-12-2009,17:16:09,179.943,77.981,251.956,-15.317,000.00,000.00,009.86,017.48
25-12-2009,17:16:21,179.943,77.981,251.990,-15.350,000.00,000.00,009.86,017.49
25-12-2009,17:16:33,179.943,77.981,252.027,-15.385,000.00,000.00,009.86,017.49
25-12-2009,17:16:45,179.943,77.981,252.055,-15.411,000.00,000.00,009.86,017.50
25-12-2009,17:16:57,180.030,77.981,252.089,-15.444,000.00,000.00,009.86,017.50
25-12-2009,17:17:09,180.030,77.981,252.125,-15.479,000.00,000.00,009.86,017.50
25-12-2009,17:17:21,180.030,77.981,252.162,-15.514,000.00,000.00,009.86,017.50
25-12-2009,17:17:33,180.030,77.981,252.190,-15.541,000.00,000.00,009.85,017.51
25-12-2009,17:17:45,179.943,77.981,252.224,-15.573,000.00,000.00,009.85,017.51
25-12-2009,17:17:57,180.030,77.981,252.260,-15.608,000.00,000.00,009.86,017.52
25-12-2009,17:18:08,179.943,78.069,252.288,-15.635,000.00,000.00,009.86,017.52
25-12-2009,17:18:20,179.943,77.981,252.322,-15.667,000.00,000.00,009.85,017.52
25-12-2009,17:18:33,179.943,77.981,252.359,-15.702,000.00,000.00,009.85,017.52
25-12-2009,17:18:45,179.943,77.981,252.393,-15.735,000.00,000.00,009.86,017.53
25-12-2009,17:18:57,179.943,77.981,252.429,-15.770,000.00,000.00,009.85,017.53
25-12-2009,17:19:09,179.943,77.981,252.463,-15.802,000.00,000.00,009.85,017.53
25-12-2009,17:19:21,179.943,77.981,252.500,-15.837,000.00,000.00,009.85,017.54
25-12-2009,17:19:34,179.943,77.981,252.533,-15.870,000.00,000.00,009.85,017.54
25-12-2009,17:19:45,179.943,77.981,252.562,-15.897,000.00,000.00,009.85,017.55
25-12-2009,17:19:56,179.943,77.981,252.598,-15.932,000.00,000.00,009.85,017.55
25-12-2009,17:20:09,179.943,77.981,252.632,-15.964,000.00,000.00,009.85,017.55
25-12-2009,17:20:20,179.943,77.981,252.660,-15.991,000.00,000.00,009.85,017.55
25-12-2009,17:20:32,179.943,77.981,252.697,-16.026,000.00,000.00,009.85,017.56
25-12-2009,17:20:44,179.943,77.981,252.730,-16.059,000.00,000.00,009.85,017.56
25-12-2009,17:20:56,179.943,77.981,252.767,-16.094,000.00,000.00,009.85,017.56
25-12-2009,17:21:07,179.943,77.981,252.795,-16.121,000.00,000.00,009.85,017.57
25-12-2009,17:21:20,180.030,78.069,252.829,-16.153,000.00,000.00,009.85,017.57
25-12-2009,17:21:32,179.943,78.069,252.866,-16.188,000.00,000.00,009.85,017.57
25-12-2009,17:21:44,179.943,78.069,252.899,-16.221,000.00,000.00,009.85,017.57
25-12-2009,17:21:55,179.943,78.069,252.927,-16.248,000.00,000.00,009.85,017.58
25-12-2009,17:22:07,179.943,78.069,252.964,-16.283,000.00,000.00,009.85,017.58
25-12-2009,17:22:18,179.943,77.981,252.998,-16.316,000.00,000.00,009.85,017.59
25-12-2009,17:22:30,179.943,78.069,253.026,-16.343,000.00,000.00,009.85,017.59
25-12-2009,17:22:42,179.943,77.981,253.063,-16.378,000.00,000.00,009.85,017.59
25-12-2009,17:22:54,179.943,77.981,253.096,-16.410,000.00,000.00,009.85,017.59
25-12-2009,17:23:05,179.943,77.981,253.124,-16.437,000.00,000.00,009.85,017.60
25-12-2009,17:23:17,179.943,77.981,253.161,-16.473,000.00,000.00,009.85,017.60
25-12-2009,17:23:29,179.943,77.981,253.195,-16.505,000.00,000.00,009.85,017.60
25-12-2009,17:23:41,179.943,77.981,253.231,-16.540,000.00,000.00,009.85,017.61
25-12-2009,17:23:53,179.943,77.981,253.260,-16.567,000.00,000.00,009.85,017.61
25-12-2009,17:24:04,179.943,77.981,253.293,-16.600,000.00,000.00,009.85,017.61
25-12-2009,17:24:16,179.943,77.981,253.330,-16.635,000.00,000.00,009.85,017.62
25-12-2009,17:24:28,179.943,78.069,253.358,-16.662,000.00,000.00,009.85,017.62
25-12-2009,17:24:39,179.943,77.981,253.392,-16.695,000.00,000.00,009.85,017.62
25-12-2009,17:24:51,179.943,77.981,253.428,-16.730,000.00,000.00,009.85,017.62
25-12-2009,17:25:03,179.943,77.981,253.457,-16.757,000.00,000.00,009.85,017.63
25-12-2009,17:25:15,179.943,77.981,253.490,-16.790,000.00,000.00,009.85,017.63
25-12-2009,17:25:27,179.943,77.981,253.527,-16.825,000.00,000.00,009.85,017.63
25-12-2009,17:25:39,179.943,77.981,253.561,-16.858,000.00,000.00,009.85,017.64
25-12-2009,17:25:51,179.943,77.981,253.597,-16.893,000.00,000.00,009.85,017.64
25-12-2009,17:26:03,179.943,77.981,253.625,-16.920,000.00,000.00,009.85,017.64
25-12-2009,17:26:14,179.943,77.981,253.659,-16.953,000.00,000.00,009.85,017.65
25-12-2009,17:26:27,179.943,78.069,253.696,-16.988,000.00,000.00,009.85,017.65
25-12-2009,17:26:40,179.943,77.981,253.729,-17.020,000.00,000.00,009.85,017.65
25-12-2009,17:26:51,179.943,77.981,253.766,-17.056,000.00,000.00,009.85,017.66
25-12-2009,17:27:03,179.943,77.981,253.800,-17.088,000.00,000.00,009.85,017.66
25-12-2009,17:27:15,179.943,78.069,253.828,-17.116,000.00,000.00,009.85,017.66
25-12-2009,17:27:27,179.943,78.069,253.865,-17.151,000.00,000.00,009.85,017.67
25-12-2009,17:27:39,179.943,77.981,253.898,-17.184,000.00,000.00,009.85,017.67
25-12-2009,17:27:50,179.943,78.069,253.926,-17.211,000.00,000.00,009.85,017.67
25-12-2009,17:28:02,179.943,78.069,253.963,-17.246,000.00,000.00,009.85,017.67
25-12-2009,17:28:15,179.943,78.069,253.997,-17.279,000.00,000.00,009.85,017.68
25-12-2009,17:28:26,179.943,78.069,254.033,-17.314,000.00,000.00,009.85,017.68
25-12-2009,17:28:38,179.943,77.981,254.062,-17.341,000.00,000.00,009.85,017.68
25-12-2009,17:28:50,179.943,77.981,254.095,-17.374,000.00,000.00,009.85,017.69
25-12-2009,17:29:01,179.943,78.069,254.132,-17.409,000.00,000.00,009.85,017.69
25-12-2009,17:29:13,180.030,78.069,254.160,-17.436,000.00,000.00,009.85,017.69
25-12-2009,17:29:25,180.030,78.069,254.194,-17.469,000.00,000.00,009.85,017.70
25-12-2009,17:29:37,180.030,78.069,254.230,-17.505,000.00,000.00,009.85,017.70
25-12-2009,17:29:49,179.943,78.069,254.264,-17.537,000.00,000.00,009.85,017.70
25-12-2009,17:30:01,179.943,78.069,254.301,-17.573,000.00,000.00,009.85,017.70
25-12-2009,17:30:13,180.030,77.981,254.329,-17.600,000.00,000.00,009.85,017.71
25-12-2009,17:30:25,179.943,78.069,254.363,-17.633,000.00,000.00,009.85,017.71
25-12-2009,17:30:36,179.943,77.981,254.399,-17.668,000.00,000.00,009.85,017.71
25-12-2009,17:30:48,179.943,77.981,254.427,-17.695,000.00,000.00,009.85,017.71
25-12-2009,17:30:59,179.943,77.981,254.461,-17.728,000.00,000.00,009.85,017.72
25-12-2009,17:31:11,179.943,77.981,254.498,-17.763,000.00,000.00,009.85,017.72
25-12-2009,17:31:23,179.943,77.981,254.532,-17.796,000.00,000.00,009.85,017.72
25-12-2009,17:31:35,179.943,77.981,254.560,-17.823,000.00,000.00,009.85,017.73
25-12-2009,17:31:46,180.030,77.981,254.596,-17.859,000.00,000.00,009.85,017.73
25-12-2009,17:31:58,179.943,78.069,254.624,-17.886,000.00,000.00,009.85,017.73
25-12-2009,17:32:10,180.030,78.069,254.658,-17.919,000.00,000.00,009.85,017.73
25-12-2009,17:32:21,180.030,78.069,254.695,-17.954,000.00,000.00,009.85,017.74
25-12-2009,17:32:33,180.030,78.069,254.723,-17.982,000.00,000.00,009.85,017.74
25-12-2009,17:32:45,179.943,78.069,254.757,-18.014,000.00,000.00,009.85,017.74
25-12-2009,17:32:57,180.030,78.069,254.793,-18.050,000.00,000.00,009.85,017.75
25-12-2009,17:33:08,180.030,78.069,254.827,-18.083,000.00,000.00,009.85,017.75
25-12-2009,17:33:20,180.030,78.069,254.855,-18.110,000.00,000.00,009.85,017.75
25-12-2009,17:33:32,179.943,78.069,254.892,-18.145,000.00,000.00,009.85,017.75
25-12-2009,17:33:43,179.943,78.069,254.926,-18.178,000.00,000.00,009.85,017.76
25-12-2009,17:33:55,179.943,78.069,254.954,-18.206,000.00,000.00,009.85,017.76
25-12-2009,17:34:07,179.943,78.069,254.990,-18.241,000.00,000.00,009.85,017.76
25-12-2009,17:34:19,179.943,78.069,255.024,-18.274,000.00,000.00,009.85,017.76
25-12-2009,17:34:31,180.030,78.069,255.061,-18.309,000.00,000.00,009.85,017.77
25-12-2009,17:34:42,179.943,78.069,255.089,-18.337,000.00,000.00,009.85,017.77
25-12-2009,17:34:54,179.943,77.981,255.123,-18.370,000.00,000.00,009.85,017.77
25-12-2009,17:35:06,180.030,77.981,255.159,-18.405,000.00,000.00,009.85,017.78
25-12-2009,17:35:18,179.943,77.981,255.187,-18.433,000.00,000.00,009.85,017.78
25-12-2009,17:35:30,179.943,77.981,255.221,-18.465,000.00,000.00,009.85,017.78
25-12-2009,17:35:42,179.943,77.981,255.258,-18.501,000.00,000.00,009.86,017.78
25-12-2009,17:35:54,179.943,77.981,255.292,-18.534,000.00,000.00,009.85,017.79
25-12-2009,17:36:07,179.943,78.069,255.328,-18.569,000.00,000.00,009.86,017.79
25-12-2009,17:36:19,180.030,77.981,255.362,-18.602,000.00,000.00,009.85,017.79
25-12-2009,17:36:31,179.943,77.981,255.399,-18.638,000.00,000.00,009.86,017.80
25-12-2009,17:36:42,179.943,77.981,255.427,-18.665,000.00,000.00,009.86,017.80
25-12-2009,17:36:54,179.943,78.069,255.461,-18.698,000.00,000.00,009.86,017.80
25-12-2009,17:37:05,179.943,77.981,255.489,-18.725,000.00,000.00,009.86,017.80
25-12-2009,17:37:17,179.943,77.981,255.525,-18.761,000.00,000.00,009.86,017.81
25-12-2009,17:37:30,179.943,77.981,255.559,-18.794,000.00,000.00,009.86,017.81
25-12-2009,17:37:41,179.943,77.981,255.596,-18.830,000.00,000.00,009.86,017.81
25-12-2009,17:37:53,179.943,77.981,255.630,-18.862,000.00,000.00,009.86,017.81
25-12-2009,17:38:05,179.943,77.981,255.658,-18.890,000.00,000.00,009.86,017.82
25-12-2009,17:38:17,180.030,77.981,255.694,-18.925,000.00,000.00,009.86,017.82
25-12-2009,17:38:29,180.030,78.069,255.728,-18.958,000.00,000.00,009.86,017.82
25-12-2009,17:38:40,179.943,78.069,255.756,-18.986,000.00,000.00,009.86,017.82
25-12-2009,17:38:52,179.943,77.981,255.793,-19.021,000.00,000.00,009.86,017.83
25-12-2009,17:39:04,180.030,77.981,255.827,-19.054,000.00,000.00,009.86,017.83
25-12-2009,17:39:16,180.030,77.981,255.863,-19.090,000.00,000.00,009.86,017.83
25-12-2009,17:39:28,180.030,77.981,255.892,-19.117,000.00,000.00,009.86,017.84
25-12-2009,17:39:40,179.943,78.069,255.925,-19.150,000.00,000.00,009.86,017.84
25-12-2009,17:39:52,179.943,77.981,255.962,-19.186,000.00,000.00,009.86,017.84
25-12-2009,17:40:04,179.943,77.981,255.996,-19.219,000.00,000.00,009.86,017.84
25-12-2009,17:40:17,179.943,77.981,256.032,-19.255,000.00,000.00,009.87,017.85
25-12-2009,17:40:29,179.943,77.981,256.066,-19.288,000.00,000.00,009.86,017.85
25-12-2009,17:40:41,179.943,77.981,256.103,-19.323,000.00,000.00,009.86,017.85
25-12-2009,17:40:53,179.943,77.981,256.137,-19.356,000.00,000.00,009.86,017.85
25-12-2009,17:41:05,179.943,77.981,256.165,-19.384,000.00,000.00,009.86,017.86
25-12-2009,17:41:17,179.943,77.981,256.202,-19.420,000.00,000.00,009.87,017.86
25-12-2009,17:41:29,179.943,77.981,256.235,-19.453,000.00,000.00,009.86,017.86
25-12-2009,17:41:41,179.943,77.981,256.272,-19.488,000.00,000.00,009.87,017.86
25-12-2009,17:41:53,179.943,77.981,256.300,-19.516,000.00,000.00,009.87,017.87
25-12-2009,17:42:05,179.943,77.981,256.334,-19.549,000.00,000.00,009.86,017.87
25-12-2009,17:42:18,179.943,77.981,256.371,-19.584,000.00,000.00,009.87,017.87
25-12-2009,17:42:30,180.030,77.981,256.404,-19.617,000.00,000.00,009.87,017.87
25-12-2009,17:42:42,180.030,77.981,256.441,-19.653,000.00,000.00,009.87,017.88
25-12-2009,17:42:54,180.030,77.981,256.475,-19.686,000.00,000.00,009.87,017.88
25-12-2009,17:43:06,180.030,77.981,256.512,-19.722,000.00,000.00,009.87,017.88
25-12-2009,17:43:18,180.030,77.981,256.540,-19.750,000.00,000.00,009.87,017.88
25-12-2009,17:43:31,180.030,77.981,256.582,-19.791,000.00,000.00,009.87,017.89
25-12-2009,17:43:43,180.030,77.981,256.616,-19.824,000.00,000.00,009.87,017.89
25-12-2009,17:43:55,180.030,77.981,256.644,-19.851,000.00,000.00,009.87,017.89
25-12-2009,17:44:07,179.943,77.981,256.681,-19.887,000.00,000.00,009.87,017.90
25-12-2009,17:44:19,179.943,77.981,256.715,-19.920,000.00,000.00,009.87,017.90
25-12-2009,17:44:32,180.030,77.981,256.751,-19.956,000.00,000.00,009.88,017.90
25-12-2009,17:44:43,180.030,77.981,256.785,-19.989,000.00,000.00,009.87,017.90
25-12-2009,17:44:55,180.030,77.981,256.813,-20.017,000.00,000.00,009.87,017.91
25-12-2009,17:45:08,179.943,77.981,256.850,-20.052,000.00,000.00,009.88,017.91
25-12-2009,17:45:21,180.030,77.981,256.892,-20.094,000.00,000.00,009.87,017.91
25-12-2009,17:45:33,179.943,77.981,256.921,-20.121,000.00,000.00,009.88,017.91
25-12-2009,17:45:45,180.030,77.981,256.955,-20.154,000.00,000.00,009.88,017.92
25-12-2009,17:45:58,179.943,77.981,256.991,-20.190,000.00,000.00,009.87,017.92
25-12-2009,17:46:10,179.943,77.981,257.025,-20.223,000.00,000.00,009.88,017.92
25-12-2009,17:46:23,179.943,77.981,257.062,-20.259,000.00,000.00,009.88,017.92
25-12-2009,17:46:34,179.943,77.981,257.096,-20.292,000.00,000.00,009.88,017.93
25-12-2009,17:46:46,179.943,78.069,257.132,-20.328,000.00,000.00,009.88,017.93
25-12-2009,17:46:59,180.030,77.981,257.166,-20.361,000.00,000.00,009.88,017.93
25-12-2009,17:47:12,179.943,77.981,257.203,-20.397,000.00,000.00,009.88,017.93
25-12-2009,17:47:24,179.943,78.069,257.237,-20.430,000.00,000.00,009.88,017.94
25-12-2009,17:47:37,180.030,77.981,257.274,-20.466,000.00,000.00,009.88,017.94
25-12-2009,17:47:49,179.943,77.981,257.307,-20.499,000.00,000.00,009.89,017.94
25-12-2009,17:48:01,179.943,77.981,257.344,-20.535,000.00,000.00,009.88,017.94
25-12-2009,17:48:14,179.943,77.981,257.378,-20.568,000.00,000.00,009.89,017.94
25-12-2009,17:48:27,179.943,77.981,257.415,-20.604,000.00,000.00,009.89,017.95
25-12-2009,17:48:39,179.943,78.069,257.449,-20.637,000.00,000.00,009.88,017.95
25-12-2009,17:48:51,179.943,77.981,257.485,-20.673,000.00,000.00,009.89,017.95
25-12-2009,17:49:03,179.943,77.981,257.514,-20.701,000.00,000.00,009.89,017.95
25-12-2009,17:49:15,179.943,77.981,257.548,-20.734,000.00,000.00,009.89,017.96
25-12-2009,17:49:27,179.943,77.981,257.584,-20.770,000.00,000.00,009.89,017.96
25-12-2009,17:49:40,179.943,77.981,257.618,-20.803,000.00,000.00,009.89,017.96
25-12-2009,17:49:52,179.943,77.981,257.655,-20.839,000.00,000.00,009.89,017.96
25-12-2009,17:50:05,179.943,77.981,257.689,-20.872,000.00,000.00,009.89,017.97
25-12-2009,17:50:17,179.943,77.981,257.726,-20.908,000.00,000.00,009.89,017.97
25-12-2009,17:50:30,179.943,77.981,257.760,-20.941,000.00,000.00,009.90,017.97
25-12-2009,17:50:42,179.943,77.981,257.796,-20.977,000.00,000.00,009.90,017.97
25-12-2009,17:50:55,179.943,77.981,257.830,-21.010,000.00,000.00,009.90,017.98
25-12-2009,17:51:07,180.030,77.981,257.867,-21.046,000.00,000.00,009.89,017.98
25-12-2009,17:51:19,179.943,77.981,257.901,-21.080,000.00,000.00,009.90,017.98
25-12-2009,17:51:32,180.030,77.981,257.938,-21.116,000.00,000.00,009.90,017.98
25-12-2009,17:51:44,180.030,77.981,257.972,-21.149,000.00,000.00,009.89,017.99
25-12-2009,17:51:56,180.030,77.981,258.008,-21.185,000.00,000.00,009.90,017.99
25-12-2009,17:52:08,180.030,77.981,258.042,-21.218,000.00,000.00,009.90,017.99
25-12-2009,17:52:20,179.943,77.981,258.071,-21.246,000.00,000.00,009.90,017.99
25-12-2009,17:52:33,179.943,78.069,258.107,-21.282,000.00,000.00,009.90,017.99
25-12-2009,17:52:45,179.943,77.981,258.141,-21.315,000.00,000.00,009.91,018.00
25-12-2009,17:52:57,179.943,77.981,258.178,-21.351,000.00,000.00,009.90,018.00
25-12-2009,17:53:11,180.030,77.981,258.212,-21.384,000.00,000.00,009.90,018.00
25-12-2009,17:53:23,179.943,77.981,258.249,-21.420,000.00,000.00,009.91,018.00
25-12-2009,17:53:35,179.943,77.981,258.283,-21.453,000.00,000.00,009.91,018.01
25-12-2009,17:53:48,179.943,77.981,258.320,-21.489,000.00,000.00,009.90,018.01
25-12-2009,17:54:00,180.030,78.069,258.354,-21.523,000.00,000.00,009.91,018.01
25-12-2009,17:54:12,179.943,78.069,258.390,-21.559,000.00,000.00,009.91,018.01
25-12-2009,17:54:24,179.943,78.069,258.424,-21.592,000.00,000.00,009.91,018.02
25-12-2009,17:54:37,179.943,77.981,258.461,-21.628,000.00,000.00,009.91,018.02
25-12-2009,17:54:49,179.943,77.981,258.495,-21.661,000.00,000.00,009.91,018.02
25-12-2009,17:55:02,179.943,77.981,258.532,-21.697,000.00,000.00,009.91,018.02
25-12-2009,17:55:14,179.943,77.981,258.566,-21.731,000.00,000.00,009.91,018.02
25-12-2009,17:55:26,179.943,77.981,258.603,-21.767,000.00,000.00,009.92,018.03
25-12-2009,17:55:38,179.943,77.981,258.631,-21.794,000.00,000.00,009.91,018.03
25-12-2009,17:55:50,179.943,77.981,258.665,-21.828,000.00,000.00,009.92,018.03
25-12-2009,17:56:02,179.943,77.981,258.702,-21.864,000.00,000.00,009.92,018.03
25-12-2009,17:56:15,179.943,77.981,258.736,-21.897,000.00,000.00,009.92,018.04
25-12-2009,17:56:27,180.030,77.981,258.773,-21.933,000.00,000.00,009.92,018.04
25-12-2009,17:56:40,179.943,77.981,258.807,-21.966,000.00,000.00,009.92,018.04
25-12-2009,17:56:53,179.943,77.981,258.844,-22.002,000.00,000.00,009.92,018.04
25-12-2009,17:57:05,179.943,77.981,258.878,-22.036,000.00,000.00,009.92,018.05
25-12-2009,17:57:18,179.943,77.981,258.915,-22.072,000.00,000.00,009.92,018.05
25-12-2009,17:57:29,180.030,77.981,258.949,-22.105,000.00,000.00,009.93,018.05
25-12-2009,17:57:43,179.943,77.981,258.986,-22.141,000.00,000.00,009.93,018.05
25-12-2009,17:57:55,180.030,77.981,259.020,-22.175,000.00,000.00,009.93,018.05
25-12-2009,17:58:08,180.030,77.981,259.059,-22.213,000.00,000.00,009.93,018.06
25-12-2009,17:58:20,179.943,77.981,259.091,-22.244,000.00,000.00,009.93,018.06
25-12-2009,17:58:32,179.943,78.069,259.128,-22.280,000.00,000.00,009.94,018.06
25-12-2009,17:58:44,180.030,78.069,259.162,-22.314,000.00,000.00,009.93,018.06
25-12-2009,17:58:56,180.030,78.069,259.198,-22.350,000.00,000.00,009.94,018.06
25-12-2009,17:59:08,180.030,77.981,259.233,-22.383,000.00,000.00,009.94,018.07
25-12-2009,17:59:21,180.030,77.981,259.269,-22.419,000.00,000.00,009.94,018.07
25-12-2009,17:59:33,179.943,77.981,259.298,-22.447,000.00,000.00,009.93,018.07
25-12-2009,17:59:45,180.030,78.069,259.332,-22.480,000.00,000.00,009.94,018.07
25-12-2009,17:59:57,180.030,78.069,259.369,-22.516,000.00,000.00,009.94,018.07
25-12-2009,18:00:08,180.030,77.981,259.403,-22.550,000.00,000.00,009.94,018.08
25-12-2009,18:00:20,180.030,77.981,259.431,-22.578,000.00,000.00,009.95,018.08
25-12-2009,18:00:32,180.030,77.981,259.468,-22.614,000.00,000.00,009.94,018.08
25-12-2009,18:00:45,180.030,77.981,259.502,-22.647,000.00,000.00,009.94,018.08
25-12-2009,18:00:58,180.030,77.981,259.539,-22.683,000.00,000.00,009.95,018.08
25-12-2009,18:01:10,180.030,78.069,259.573,-22.717,000.00,000.00,009.95,018.09
25-12-2009,18:01:22,180.030,77.981,259.610,-22.753,000.00,000.00,009.95,018.09
25-12-2009,18:01:34,180.030,78.069,259.644,-22.786,000.00,000.00,009.95,018.09
25-12-2009,18:01:46,180.030,78.069,259.681,-22.823,000.00,000.00,009.95,018.09
25-12-2009,18:01:58,180.030,78.069,259.710,-22.850,000.00,000.00,009.96,018.09
25-12-2009,18:02:11,179.943,78.069,259.744,-22.884,000.00,000.00,009.95,018.10
25-12-2009,18:02:23,179.943,77.981,259.781,-22.920,000.00,000.00,009.95,018.10
25-12-2009,18:02:35,179.943,77.981,259.815,-22.953,000.00,000.00,009.96,018.10
25-12-2009,18:02:47,179.943,78.069,259.852,-22.990,000.00,000.00,009.96,018.10
25-12-2009,18:02:59,179.943,78.069,259.886,-23.023,000.00,000.00,009.96,018.10
25-12-2009,18:03:10,179.943,78.069,259.920,-23.056,000.00,000.00,009.95,018.11
25-12-2009,18:03:22,179.943,77.981,259.952,-23.087,000.00,000.00,009.96,018.11
25-12-2009,18:03:34,179.943,77.981,259.986,-23.121,000.00,000.00,009.96,018.11
25-12-2009,18:03:46,179.943,77.981,260.023,-23.157,000.00,000.00,009.96,018.11
25-12-2009,18:03:58,179.943,77.981,260.051,-23.185,000.00,000.00,009.96,018.11
25-12-2009,18:04:10,179.943,77.981,260.085,-23.218,000.00,000.00,009.96,018.12
25-12-2009,18:04:22,179.943,77.981,260.123,-23.254,000.00,000.00,009.96,018.12
25-12-2009,18:04:35,179.943,77.981,260.157,-23.288,000.00,000.00,009.97,018.12
25-12-2009,18:04:47,179.943,77.981,260.194,-23.324,000.00,000.00,009.97,018.12
25-12-2009,18:04:59,179.943,77.981,260.228,-23.357,000.00,000.00,009.97,018.12
25-12-2009,18:05:12,179.943,77.981,260.265,-23.394,000.00,000.00,009.97,018.13
25-12-2009,18:05:24,179.943,77.981,260.299,-23.427,000.00,000.00,009.97,018.13
25-12-2009,18:05:36,179.943,77.981,260.328,-23.455,000.00,000.00,009.98,018.13
25-12-2009,18:05:47,179.943,77.981,260.365,-23.491,000.00,000.00,009.98,018.13
25-12-2009,18:06:00,179.943,77.981,260.399,-23.525,000.00,000.00,009.98,018.13
25-12-2009,18:06:12,179.943,77.981,260.436,-23.561,000.00,000.00,009.98,018.13
25-12-2009,18:06:23,180.030,77.981,260.470,-23.595,000.00,000.00,009.98,018.14
25-12-2009,18:06:36,179.943,78.069,260.507,-23.631,000.00,000.00,009.98,018.14
25-12-2009,18:06:48,179.943,78.069,260.542,-23.664,000.00,000.00,009.99,018.14
25-12-2009,18:07:01,179.943,77.981,260.579,-23.701,000.00,000.00,009.99,018.14
25-12-2009,18:07:13,179.943,77.981,260.607,-23.729,000.00,000.00,009.99,018.14
25-12-2009,18:07:25,179.943,77.981,260.641,-23.762,000.00,000.00,009.99,018.15
25-12-2009,18:07:36,179.943,77.981,260.678,-23.798,000.00,000.00,009.99,018.15
25-12-2009,18:07:48,179.943,77.981,260.713,-23.832,000.00,000.00,010.00,018.15
25-12-2009,18:08:01,179.943,77.981,260.741,-23.860,000.00,000.00,009.99,018.15
25-12-2009,18:08:13,179.943,77.981,260.781,-23.899,000.00,000.00,010.00,018.15
25-12-2009,18:08:25,179.943,77.981,260.813,-23.930,000.00,000.00,009.99,018.15
25-12-2009,18:08:38,179.943,77.981,260.850,-23.966,000.00,000.00,009.99,018.16
25-12-2009,18:08:50,179.943,77.981,260.884,-23.999,000.00,000.00,010.00,018.16
25-12-2009,18:09:02,179.943,77.981,260.921,-24.036,000.00,000.00,010.00,018.16
25-12-2009,18:09:14,179.943,77.981,260.956,-24.069,000.00,000.00,010.00,018.16
25-12-2009,18:09:26,179.943,78.069,260.993,-24.106,000.00,000.00,010.00,018.16
25-12-2009,18:09:38,179.943,78.069,261.021,-24.134,000.00,000.00,010.01,018.17
25-12-2009,18:09:50,179.943,77.981,261.056,-24.167,000.00,000.00,010.00,018.17
25-12-2009,18:10:03,179.943,77.981,261.098,-24.209,000.00,000.00,010.00,018.17
25-12-2009,18:10:15,179.943,77.981,261.127,-24.237,000.00,000.00,010.00,018.17
25-12-2009,18:10:27,179.943,77.981,261.164,-24.273,000.00,000.00,010.01,018.17
25-12-2009,18:10:39,179.943,77.981,261.199,-24.307,000.00,000.00,010.01,018.17
25-12-2009,18:10:51,179.943,77.981,261.236,-24.343,000.00,000.00,010.02,018.18
25-12-2009,18:11:04,179.943,77.981,261.270,-24.377,000.00,000.00,010.01,018.18
25-12-2009,18:11:15,179.943,77.981,261.299,-24.405,000.00,000.00,010.02,018.18
25-12-2009,18:11:27,179.943,77.981,261.336,-24.441,000.00,000.00,010.02,018.18
25-12-2009,18:11:40,179.943,78.069,261.370,-24.475,000.00,000.00,010.02,018.18
25-12-2009,18:11:52,179.943,77.981,261.408,-24.511,000.00,000.00,010.03,018.18
25-12-2009,18:12:05,179.943,77.981,261.442,-24.545,000.00,000.00,010.02,018.19
25-12-2009,18:12:17,179.943,77.981,261.479,-24.581,000.00,000.00,010.02,018.19
25-12-2009,18:12:29,179.943,77.981,261.514,-24.615,000.00,000.00,010.03,018.19
25-12-2009,18:12:41,179.943,77.981,261.551,-24.651,000.00,000.00,010.03,018.19
25-12-2009,18:12:53,179.943,77.981,261.585,-24.685,000.00,000.00,010.03,018.19
25-12-2009,18:13:05,179.943,77.981,261.614,-24.713,000.00,000.00,010.03,018.19
25-12-2009,18:13:19,179.943,77.981,261.657,-24.755,000.00,000.00,010.04,018.20
25-12-2009,18:13:31,179.943,77.981,261.686,-24.783,000.00,000.00,010.03,018.20
25-12-2009,18:13:43,179.943,77.981,261.723,-24.819,000.00,000.00,010.04,018.20
25-12-2009,18:13:55,179.943,77.981,261.757,-24.853,000.00,000.00,010.04,018.20
25-12-2009,18:14:06,179.943,77.981,261.795,-24.889,000.00,000.00,010.04,018.20
25-12-2009,18:14:18,179.943,77.981,261.829,-24.923,000.00,000.00,010.04,018.20
25-12-2009,18:14:31,179.943,77.981,261.858,-24.951,000.00,000.00,010.05,018.21
25-12-2009,18:14:43,179.943,77.981,261.901,-24.993,000.00,000.00,010.04,018.21
25-12-2009,18:14:56,179.943,77.981,261.938,-25.029,000.00,000.00,010.05,018.21
25-12-2009,18:15:08,179.943,77.981,261.967,-25.057,000.00,000.00,010.05,018.21
25-12-2009,18:15:20,179.943,77.981,262.001,-25.091,000.00,000.00,010.05,018.21
25-12-2009,18:15:32,179.943,77.981,262.039,-25.127,000.00,000.00,010.05,018.21
25-12-2009,18:15:44,179.943,77.981,262.073,-25.161,000.00,000.00,010.05,018.21
25-12-2009,18:15:56,179.943,77.981,262.110,-25.197,000.00,000.00,010.05,018.22
25-12-2009,18:16:08,179.943,77.981,262.145,-25.231,000.00,000.00,010.06,018.22
25-12-2009,18:16:21,179.943,77.981,262.182,-25.267,000.00,000.00,009.14,016.56
25-12-2009,18:16:33,179.943,77.981,262.211,-25.295,000.00,000.00,011.18,020.25
25-12-2009,18:16:45,179.943,77.981,262.246,-25.329,000.00,000.00,010.07,018.22
25-12-2009,18:16:57,179.943,77.981,262.283,-25.365,000.00,000.00,010.07,018.22
25-12-2009,18:17:09,179.943,77.981,262.317,-25.399,000.00,000.00,010.07,018.23
25-12-2009,18:17:21,179.943,77.981,262.355,-25.435,000.00,000.00,010.07,018.23
25-12-2009,18:17:34,179.943,77.981,262.389,-25.469,000.00,000.00,010.07,018.23
25-12-2009,18:17:46,179.943,77.981,262.427,-25.506,000.00,000.00,010.08,018.23
25-12-2009,18:17:58,179.943,77.981,262.461,-25.539,000.00,000.00,010.08,018.23
25-12-2009,18:18:11,179.943,77.981,262.499,-25.576,000.00,000.00,010.07,018.23
25-12-2009,18:18:23,179.943,77.981,262.533,-25.609,000.00,000.00,010.08,018.23
25-12-2009,18:18:35,179.943,77.981,262.562,-25.637,000.00,000.00,010.09,018.24
25-12-2009,18:18:47,179.943,77.981,262.600,-25.674,000.00,000.00,010.09,018.24
25-12-2009,18:18:59,179.943,77.981,262.634,-25.708,000.00,000.00,010.09,018.24
25-12-2009,18:19:12,179.943,77.981,262.672,-25.744,000.00,000.00,010.08,018.24
25-12-2009,18:19:24,179.943,77.981,262.709,-25.781,000.00,000.00,010.09,018.24
25-12-2009,18:19:36,179.943,77.981,262.738,-25.809,000.00,000.00,010.09,018.24
25-12-2009,18:19:48,179.943,77.981,262.773,-25.842,000.00,000.00,010.09,018.24
25-12-2009,18:20:00,179.943,77.981,262.810,-25.879,000.00,000.00,010.09,018.25
25-12-2009,18:20:12,179.943,77.981,262.845,-25.912,000.00,000.00,010.09,018.25
25-12-2009,18:20:23,179.943,77.981,262.874,-25.941,000.00,000.00,010.10,018.25
25-12-2009,18:20:35,179.943,77.981,262.911,-25.977,000.00,000.00,010.10,018.25
25-12-2009,18:20:47,179.943,77.981,262.946,-26.011,000.00,000.00,010.10,018.25
25-12-2009,18:21:00,179.943,77.981,262.983,-26.047,000.00,000.00,010.10,018.25
25-12-2009,18:21:12,179.943,77.981,263.018,-26.081,000.00,000.00,010.11,018.25
25-12-2009,18:21:25,179.943,77.981,263.055,-26.117,000.00,000.00,010.11,018.26
25-12-2009,18:21:37,179.943,77.981,263.090,-26.151,000.00,000.00,010.11,018.26
25-12-2009,18:21:49,179.943,77.981,263.128,-26.188,000.00,000.00,010.11,018.26
25-12-2009,18:22:01,179.943,77.981,263.157,-26.216,000.00,000.00,010.11,018.26
25-12-2009,18:22:14,179.943,77.981,263.191,-26.249,000.00,000.00,010.12,018.26
25-12-2009,18:22:26,179.943,77.981,263.229,-26.286,000.00,000.00,010.12,018.26
25-12-2009,18:22:38,179.943,77.981,263.264,-26.320,000.00,000.00,010.12,018.26
25-12-2009,18:22:50,179.943,77.981,263.301,-26.356,000.00,000.00,010.12,018.27
25-12-2009,18:23:02,179.943,77.981,263.336,-26.390,000.00,000.00,010.13,018.27
25-12-2009,18:23:14,179.943,77.981,263.374,-26.426,000.00,000.00,010.13,018.27
25-12-2009,18:23:26,179.943,77.981,263.408,-26.460,000.00,000.00,010.13,018.27
25-12-2009,18:23:38,179.943,77.981,263.437,-26.488,000.00,000.00,010.13,018.27
25-12-2009,18:23:50,179.943,77.981,263.475,-26.525,000.00,000.00,010.14,018.27
25-12-2009,18:24:03,179.943,77.981,263.510,-26.559,000.00,000.00,010.14,018.27
25-12-2009,18:24:14,179.943,77.981,263.547,-26.595,000.00,000.00,010.14,018.27
25-12-2009,18:24:26,179.943,77.981,263.576,-26.623,000.00,000.00,010.14,018.28
25-12-2009,18:24:37,179.943,78.069,263.611,-26.657,000.00,000.00,010.15,018.28
25-12-2009,18:24:49,179.943,77.981,263.649,-26.694,000.00,000.00,010.14,018.28
25-12-2009,18:25:01,179.943,78.069,263.684,-26.727,000.00,000.00,010.14,018.28
25-12-2009,18:25:13,179.943,77.981,263.713,-26.755,000.00,000.00,010.15,018.28
25-12-2009,18:25:25,179.943,77.981,263.750,-26.792,000.00,000.00,010.16,018.28
25-12-2009,18:25:37,179.943,77.981,263.785,-26.826,000.00,000.00,010.15,018.28
25-12-2009,18:25:49,179.943,77.981,263.823,-26.862,000.00,000.00,010.15,018.28
25-12-2009,18:26:01,179.943,77.981,263.858,-26.896,000.00,000.00,010.16,018.29
25-12-2009,18:26:13,179.943,77.981,263.887,-26.924,000.00,000.00,010.16,018.29
25-12-2009,18:26:25,179.943,77.981,263.924,-26.961,000.00,000.00,010.17,018.29
25-12-2009,18:26:37,179.943,77.981,263.959,-26.995,000.00,000.00,010.16,018.29
25-12-2009,18:26:49,179.943,77.981,263.997,-27.031,000.00,000.00,010.16,018.29
25-12-2009,18:27:01,179.943,77.981,264.032,-27.065,000.00,000.00,010.16,018.29
25-12-2009,18:27:14,179.943,77.981,264.070,-27.102,000.00,000.00,010.17,018.29
25-12-2009,18:27:26,179.943,77.981,264.099,-27.130,000.00,000.00,010.18,018.29
25-12-2009,18:27:38,179.943,77.981,264.134,-27.163,000.00,000.00,010.18,018.30
25-12-2009,18:27:50,179.943,77.981,264.171,-27.200,000.00,000.00,010.18,018.30
25-12-2009,18:28:02,179.943,77.981,264.206,-27.234,000.00,000.00,010.18,018.30
25-12-2009,18:28:14,179.943,77.981,264.244,-27.270,000.00,000.00,010.19,018.30
25-12-2009,18:28:26,179.943,77.981,264.279,-27.304,000.00,000.00,010.19,018.30
25-12-2009,18:28:39,179.943,77.981,264.317,-27.341,000.00,000.00,010.19,018.30
25-12-2009,18:28:51,179.943,77.981,264.346,-27.369,000.00,000.00,010.19,018.30
25-12-2009,18:29:03,179.943,77.981,264.381,-27.403,000.00,000.00,010.19,018.30
25-12-2009,18:29:16,179.943,77.981,264.419,-27.439,000.00,000.00,010.20,018.30
25-12-2009,18:29:28,179.943,77.981,264.454,-27.473,000.00,000.00,010.19,018.31
25-12-2009,18:29:39,179.943,77.981,264.492,-27.510,000.00,000.00,010.21,018.31
25-12-2009,18:29:51,179.943,77.981,264.521,-27.538,000.00,000.00,010.20,018.31
25-12-2009,18:30:03,179.943,77.981,264.556,-27.572,000.00,000.00,010.20,018.31
25-12-2009,18:30:15,179.943,77.981,264.594,-27.608,000.00,000.00,010.21,018.31
25-12-2009,18:30:27,179.943,77.981,264.629,-27.642,000.00,000.00,010.21,018.31
25-12-2009,18:30:39,179.943,77.981,264.667,-27.679,000.00,000.00,010.21,018.31
25-12-2009,18:30:51,179.943,77.981,264.702,-27.713,000.00,000.00,010.21,018.31
25-12-2009,18:31:04,179.943,77.981,264.731,-27.741,000.00,000.00,010.22,018.31
25-12-2009,18:31:16,179.943,77.981,264.769,-27.777,000.00,000.00,010.22,018.32
25-12-2009,18:31:28,179.943,77.981,264.804,-27.811,000.00,000.00,010.22,018.32
25-12-2009,18:31:40,179.943,77.981,264.842,-27.848,000.00,000.00,010.22,018.32
25-12-2009,18:31:53,179.943,77.981,264.877,-27.882,000.00,000.00,010.23,018.32
25-12-2009,18:32:06,179.943,77.981,264.915,-27.918,000.00,000.00,010.23,018.32
25-12-2009,18:32:18,179.943,77.981,264.950,-27.952,000.00,000.00,010.23,018.32
25-12-2009,18:32:30,179.943,77.981,264.988,-27.989,000.00,000.00,010.23,018.32
25-12-2009,18:32:41,179.943,77.981,265.023,-28.023,000.00,000.00,010.24,018.32
25-12-2009,18:32:53,179.943,77.981,265.053,-28.051,000.00,000.00,010.24,018.32
25-12-2009,18:33:05,179.943,77.981,265.091,-28.087,000.00,000.00,010.25,018.32
25-12-2009,18:33:17,179.943,77.981,265.126,-28.121,000.00,000.00,010.25,018.33
25-12-2009,18:33:29,179.943,77.981,265.158,-28.152,000.00,000.00,010.25,018.33
25-12-2009,18:33:41,179.943,77.981,265.193,-28.186,000.00,000.00,010.26,018.33
25-12-2009,18:33:53,179.943,77.981,265.231,-28.223,000.00,000.00,010.26,018.33
25-12-2009,18:34:05,179.943,77.981,265.266,-28.257,000.00,000.00,010.26,018.33
25-12-2009,18:34:17,179.943,77.981,265.305,-28.293,000.00,000.00,008.20,014.66
25-12-2009,18:34:29,179.943,77.981,265.334,-28.321,000.00,000.00,012.32,022.00
25-12-2009,18:34:41,179.943,77.981,265.369,-28.355,000.00,000.00,010.27,018.33
25-12-2009,18:34:53,179.943,77.981,265.407,-28.392,000.00,000.00,010.27,018.33
25-12-2009,18:35:05,179.943,77.981,265.445,-28.429,000.00,000.00,010.27,018.33
25-12-2009,18:35:16,179.943,77.981,265.475,-28.457,000.00,000.00,010.27,018.33
25-12-2009,18:35:28,179.943,77.981,265.510,-28.491,000.00,000.00,010.27,018.34
25-12-2009,18:35:40,179.943,77.981,265.548,-28.527,000.00,000.00,010.27,018.34
25-12-2009,18:35:52,179.943,77.981,265.583,-28.561,000.00,000.00,010.28,018.34
25-12-2009,18:36:04,179.943,77.981,265.613,-28.589,000.00,000.00,010.28,018.34
25-12-2009,18:36:16,179.943,77.981,265.651,-28.626,000.00,000.00,010.29,018.34
25-12-2009,18:36:28,179.943,77.981,265.686,-28.660,000.00,000.00,010.29,018.34
25-12-2009,18:36:40,179.943,77.981,265.724,-28.697,000.00,000.00,010.29,018.34
25-12-2009,18:36:52,179.943,77.981,265.754,-28.725,000.00,000.00,010.29,018.34
25-12-2009,18:37:04,179.943,77.981,265.789,-28.759,000.00,000.00,010.30,018.34
25-12-2009,18:37:16,179.943,77.981,265.827,-28.795,000.00,000.00,010.31,018.34
25-12-2009,18:37:27,179.943,77.981,265.863,-28.829,000.00,000.00,010.30,018.34
25-12-2009,18:37:39,179.943,77.981,265.892,-28.857,000.00,000.00,010.31,018.34
25-12-2009,18:37:51,179.943,77.981,265.931,-28.894,000.00,000.00,010.31,018.34
25-12-2009,18:38:03,179.943,77.981,265.966,-28.928,000.00,000.00,010.31,018.34
25-12-2009,18:38:14,179.943,77.981,265.995,-28.956,000.00,000.00,010.31,018.35
25-12-2009,18:38:26,179.943,77.981,266.034,-28.993,000.00,000.00,010.31,018.35
25-12-2009,18:38:38,179.943,77.981,266.069,-29.027,000.00,000.00,010.32,018.35
25-12-2009,18:38:50,179.943,77.981,266.099,-29.055,000.00,000.00,010.32,018.35
25-12-2009,18:39:01,179.943,77.981,266.137,-29.092,000.00,000.00,010.32,018.35
25-12-2009,18:39:13,179.943,77.981,266.172,-29.126,000.00,000.00,010.33,018.35
25-12-2009,18:39:25,179.943,77.981,266.211,-29.162,000.00,000.00,010.33,018.35
25-12-2009,18:39:37,179.943,77.981,266.246,-29.196,000.00,000.00,010.34,018.35
25-12-2009,18:39:49,179.943,77.981,266.276,-29.224,000.00,000.00,010.33,018.35
25-12-2009,18:40:01,179.943,77.981,266.314,-29.261,000.00,000.00,010.33,018.35
25-12-2009,18:40:13,179.943,77.981,266.350,-29.295,000.00,000.00,010.35,018.35
25-12-2009,18:40:24,179.943,77.981,266.379,-29.323,000.00,000.00,010.34,018.35
25-12-2009,18:40:36,179.943,77.981,266.418,-29.360,000.00,000.00,010.34,018.36
25-12-2009,18:40:48,179.943,77.981,266.453,-29.394,000.00,000.00,010.36,018.36
25-12-2009,18:41:00,179.943,77.981,266.491,-29.431,000.00,000.00,010.36,018.36
25-12-2009,18:41:13,179.943,77.981,266.527,-29.464,000.00,000.00,011.39,020.19
25-12-2009,18:41:24,179.943,77.981,266.557,-29.493,000.00,000.00,009.33,016.52
25-12-2009,18:41:36,179.943,77.981,266.595,-29.529,000.00,000.00,010.36,018.36
25-12-2009,18:41:48,179.943,77.981,266.631,-29.563,000.00,000.00,010.37,018.36
25-12-2009,18:42:00,179.943,77.981,266.669,-29.600,000.00,000.00,010.37,018.36
25-12-2009,18:42:13,179.943,77.981,266.705,-29.634,000.00,000.00,010.38,018.36
25-12-2009,18:42:25,179.943,77.981,266.743,-29.671,000.00,000.00,010.37,018.36
25-12-2009,18:42:37,179.943,77.981,266.779,-29.705,000.00,000.00,010.38,018.36
25-12-2009,18:42:49,179.943,77.981,266.808,-29.733,000.00,000.00,010.38,018.36
25-12-2009,18:43:01,179.943,77.981,266.847,-29.770,000.00,000.00,010.39,018.36
25-12-2009,18:43:13,179.943,77.981,266.883,-29.803,000.00,000.00,010.38,018.36
25-12-2009,18:43:24,179.943,77.981,266.912,-29.832,000.00,000.00,010.39,018.36
25-12-2009,18:43:36,179.943,77.981,266.951,-29.868,000.00,000.00,010.40,018.37
25-12-2009,18:43:47,179.943,77.981,266.981,-29.897,000.00,000.00,010.39,018.37
25-12-2009,18:43:58,179.943,77.981,267.016,-29.931,000.00,000.00,010.40,018.37
25-12-2009,18:44:10,179.943,77.981,267.055,-29.967,000.00,000.00,010.41,018.37
25-12-2009,18:44:22,179.943,77.981,267.085,-29.996,000.00,000.00,010.41,018.37
25-12-2009,18:44:34,179.943,77.981,267.120,-30.029,000.00,000.00,010.41,018.37
25-12-2009,18:44:45,179.943,77.981,267.159,-30.066,000.00,000.00,010.41,018.37
25-12-2009,18:44:57,179.943,77.981,267.189,-30.094,000.00,000.00,010.41,018.37
25-12-2009,18:45:08,179.943,77.981,267.225,-30.128,000.00,000.00,010.42,018.37
25-12-2009,18:45:20,179.943,77.981,267.263,-30.165,000.00,000.00,010.42,018.37
25-12-2009,18:45:31,179.943,77.981,267.293,-30.193,000.00,000.00,010.42,018.37
25-12-2009,18:45:44,179.943,77.981,267.329,-30.227,000.00,000.00,010.42,018.37
25-12-2009,18:45:56,179.943,77.981,267.368,-30.264,000.00,000.00,010.43,018.37
25-12-2009,18:46:07,179.943,77.981,267.403,-30.298,000.00,000.00,010.43,018.37
25-12-2009,18:46:19,179.943,77.981,267.433,-30.326,000.00,000.00,010.44,018.37
25-12-2009,18:46:30,179.943,77.981,267.472,-30.363,000.00,000.00,010.43,018.37
25-12-2009,18:46:42,179.943,77.981,267.508,-30.397,000.00,000.00,010.44,018.37
25-12-2009,18:46:54,179.943,77.981,267.538,-30.425,000.00,000.00,010.45,018.37
25-12-2009,18:47:06,179.943,77.981,267.576,-30.462,000.00,000.00,010.45,018.38
25-12-2009,18:47:18,179.943,77.981,267.612,-30.496,000.00,000.00,010.45,018.38
25-12-2009,18:47:30,179.943,77.981,267.642,-30.524,000.00,000.00,010.46,018.38
25-12-2009,18:47:41,179.943,77.981,267.681,-30.561,000.00,000.00,010.46,018.38
25-12-2009,18:47:53,179.943,77.981,267.717,-30.595,000.00,000.00,010.46,018.38
25-12-2009,18:48:05,179.943,77.981,267.756,-30.632,000.00,000.00,010.47,018.38
25-12-2009,18:48:16,179.943,77.981,267.786,-30.660,000.00,000.00,010.47,018.38
25-12-2009,18:48:28,179.943,77.981,267.822,-30.694,000.00,000.00,010.48,018.38
25-12-2009,18:48:39,179.943,77.981,267.851,-30.722,000.00,000.00,012.57,022.05
25-12-2009,18:48:51,179.943,77.981,267.890,-30.759,000.00,000.00,008.38,014.70
25-12-2009,18:49:02,179.943,77.981,267.926,-30.793,000.00,000.00,010.48,018.38
25-12-2009,18:49:14,179.943,77.981,267.956,-30.821,000.00,000.00,010.48,018.38
25-12-2009,18:49:26,179.943,77.981,267.995,-30.858,000.00,000.00,010.49,018.38
25-12-2009,18:49:37,179.943,77.981,268.031,-30.892,000.00,000.00,010.49,018.38
25-12-2009,18:49:49,179.943,77.981,268.061,-30.920,000.00,000.00,010.50,018.38
25-12-2009,18:50:01,179.943,77.981,268.100,-30.957,000.00,000.00,010.49,018.38
25-12-2009,18:50:12,179.943,77.981,268.136,-30.991,000.00,000.00,010.51,018.38
25-12-2009,18:50:24,179.943,77.981,268.166,-31.019,000.00,000.00,010.51,018.38
25-12-2009,18:50:37,179.943,77.981,268.205,-31.056,000.00,000.00,010.50,018.38
25-12-2009,18:50:48,179.943,77.981,268.241,-31.090,000.00,000.00,010.52,018.38
25-12-2009,18:51:00,179.943,77.981,268.280,-31.126,000.00,000.00,010.51,018.38
25-12-2009,18:51:12,179.943,77.981,268.316,-31.160,000.00,000.00,010.52,018.38
25-12-2009,18:51:24,179.943,77.981,268.347,-31.189,000.00,000.00,010.52,018.38
25-12-2009,18:51:36,179.943,77.981,268.386,-31.225,000.00,000.00,010.53,018.38
25-12-2009,18:51:48,179.943,77.981,268.422,-31.259,000.00,000.00,010.53,018.38
25-12-2009,18:52:00,179.943,77.981,268.461,-31.296,000.00,000.00,010.53,018.38
25-12-2009,18:52:11,179.943,77.981,268.491,-31.324,000.00,000.00,010.53,018.38
25-12-2009,18:52:23,179.943,77.981,268.527,-31.358,000.00,000.00,010.54,018.39
25-12-2009,18:52:35,179.943,77.981,268.566,-31.395,000.00,000.00,010.54,018.39
25-12-2009,18:52:47,179.943,77.981,268.596,-31.423,000.00,000.00,010.55,018.39
25-12-2009,18:52:58,179.943,77.981,268.633,-31.457,000.00,000.00,010.55,018.39
25-12-2009,18:53:10,179.943,77.981,268.672,-31.494,000.00,000.00,010.56,018.39
25-12-2009,18:53:21,179.943,77.981,268.702,-31.522,000.00,000.00,010.56,018.39
25-12-2009,18:53:34,179.943,77.981,268.738,-31.556,000.00,000.00,010.56,018.39
25-12-2009,18:53:45,179.943,77.981,268.777,-31.593,000.00,000.00,010.57,018.39
25-12-2009,18:53:57,179.943,77.981,268.814,-31.627,000.00,000.00,010.57,018.39
25-12-2009,18:54:09,179.943,77.981,268.844,-31.655,000.00,000.00,010.57,018.39
25-12-2009,18:54:21,179.943,77.981,268.883,-31.692,000.00,000.00,010.57,018.39
25-12-2009,18:54:32,179.943,77.981,268.919,-31.726,000.00,000.00,010.58,018.39
25-12-2009,18:54:45,179.943,77.981,268.959,-31.763,000.00,000.00,010.58,018.39
25-12-2009,18:54:56,179.943,77.981,268.989,-31.791,000.00,000.00,010.58,018.39
25-12-2009,18:55:08,179.943,77.981,269.025,-31.825,000.00,000.00,010.59,018.39
25-12-2009,18:55:20,179.943,77.981,269.065,-31.862,000.00,000.00,010.60,018.39
25-12-2009,18:55:32,179.943,77.981,269.095,-31.890,000.00,000.00,010.60,018.39
25-12-2009,18:55:44,179.943,77.981,269.131,-31.924,000.00,000.00,010.60,018.39
25-12-2009,18:55:55,179.943,77.981,269.171,-31.961,000.00,000.00,010.60,018.39
25-12-2009,18:56:07,179.943,77.981,269.201,-31.989,000.00,000.00,010.60,018.39
25-12-2009,18:56:19,179.943,77.981,269.237,-32.023,000.00,000.00,010.61,018.39
25-12-2009,18:56:31,179.943,77.981,269.277,-32.060,000.00,000.00,010.62,018.39
25-12-2009,18:56:43,179.943,77.981,269.313,-32.094,000.00,000.00,010.62,018.39
25-12-2009,18:56:55,179.943,77.981,269.353,-32.131,000.00,000.00,010.63,018.39
25-12-2009,18:57:07,179.943,77.981,269.383,-32.159,000.00,000.00,010.63,018.39
25-12-2009,18:57:19,179.943,77.981,269.420,-32.193,000.00,000.00,010.63,018.39
25-12-2009,18:57:30,179.943,77.981,269.459,-32.230,000.00,000.00,010.64,018.39
25-12-2009,18:57:42,179.943,77.981,269.490,-32.258,000.00,000.00,010.64,018.39
25-12-2009,18:57:54,179.943,77.981,269.526,-32.292,000.00,000.00,010.64,018.39
25-12-2009,18:58:06,179.943,77.981,269.566,-32.329,000.00,000.00,010.65,018.39
25-12-2009,18:58:18,179.943,77.981,269.602,-32.363,000.00,000.00,010.65,018.39
25-12-2009,18:58:30,179.943,77.981,269.642,-32.399,000.00,000.00,010.65,018.39
25-12-2009,18:58:42,179.943,77.981,269.672,-32.428,000.00,000.00,010.65,018.39
25-12-2009,18:58:54,179.943,77.981,269.709,-32.462,000.00,000.00,010.67,018.39
25-12-2009,18:59:06,179.943,77.981,269.748,-32.499,000.00,000.00,010.67,018.39
25-12-2009,18:59:17,179.943,77.981,269.785,-32.532,000.00,000.00,010.67,018.39
25-12-2009,18:59:29,179.943,77.981,269.815,-32.561,000.00,000.00,010.67,018.39
25-12-2009,18:59:42,179.943,77.981,269.855,-32.598,000.00,000.00,010.68,018.39
25-12-2009,18:59:54,179.943,77.981,269.892,-32.632,000.00,000.00,010.68,018.39
25-12-2009,19:00:05,179.943,77.981,269.931,-32.668,000.00,000.00,010.69,018.39
25-12-2009,19:00:17,179.943,77.981,269.968,-32.702,000.00,000.00,010.69,018.39
25-12-2009,19:00:29,179.943,77.981,269.999,-32.731,000.00,000.00,010.69,018.39
25-12-2009,19:00:41,179.943,77.981,270.038,-32.767,000.00,000.00,010.70,018.39
25-12-2009,19:00:53,179.943,77.981,270.075,-32.801,000.00,000.00,010.70,018.39
25-12-2009,19:01:05,179.943,77.981,270.115,-32.838,000.00,000.00,010.71,018.39
25-12-2009,19:01:18,179.943,77.981,270.152,-32.872,000.00,000.00,010.72,018.39
25-12-2009,19:01:30,179.943,77.981,270.182,-32.900,000.00,000.00,010.72,018.39
25-12-2009,19:01:42,179.943,77.981,270.222,-32.937,000.00,000.00,010.71,018.39
25-12-2009,19:01:54,179.943,77.981,270.259,-32.971,000.00,000.00,010.72,018.39
25-12-2009,19:02:06,179.943,77.981,270.299,-33.008,000.00,000.00,010.73,018.39
25-12-2009,19:02:17,179.943,77.981,270.335,-33.042,000.00,000.00,010.73,018.39
25-12-2009,19:02:29,179.943,77.981,270.366,-33.070,000.00,000.00,010.74,018.39
25-12-2009,19:02:41,179.943,77.981,270.406,-33.107,000.00,000.00,010.73,018.39
25-12-2009,19:02:54,179.943,77.981,270.443,-33.141,000.00,000.00,010.74,018.39
25-12-2009,19:03:05,179.943,77.981,270.483,-33.178,000.00,000.00,010.75,018.39
25-12-2009,19:03:17,179.943,77.981,270.514,-33.206,000.00,000.00,010.76,018.39
25-12-2009,19:03:28,179.943,77.981,270.550,-33.240,000.00,000.00,010.76,018.39
25-12-2009,19:03:40,179.943,77.981,270.590,-33.277,000.00,000.00,010.76,018.39
25-12-2009,19:03:52,179.943,77.981,270.621,-33.305,000.00,000.00,010.76,018.39
25-12-2009,19:04:03,179.943,77.981,270.658,-33.339,000.00,000.00,010.76,018.39
25-12-2009,19:04:14,179.943,77.981,270.689,-33.367,000.00,000.00,010.78,018.39
25-12-2009,19:04:27,179.943,77.981,270.729,-33.404,000.00,000.00,010.78,018.39
25-12-2009,19:04:38,179.943,77.981,270.766,-33.438,000.00,000.00,010.78,018.39
25-12-2009,19:04:50,179.943,77.981,270.806,-33.475,000.00,000.00,010.79,018.39
25-12-2009,19:05:02,179.943,77.981,270.837,-33.503,000.00,000.00,010.79,018.39
25-12-2009,19:05:13,179.943,77.981,270.874,-33.537,000.00,000.00,010.80,018.39
25-12-2009,19:05:25,179.943,77.981,270.914,-33.574,000.00,000.00,010.80,018.39
25-12-2009,19:05:36,179.943,77.981,270.945,-33.602,000.00,000.00,010.80,018.39
25-12-2009,19:05:49,179.943,77.981,270.982,-33.636,000.00,000.00,010.81,018.39
25-12-2009,19:06:02,179.943,77.981,271.022,-33.673,000.00,000.00,010.81,018.39
25-12-2009,19:06:14,179.943,77.981,271.059,-33.707,000.00,000.00,010.82,018.39
25-12-2009,19:06:26,179.943,77.981,271.099,-33.743,000.00,000.00,010.82,018.39
25-12-2009,19:06:38,179.943,77.981,271.136,-33.777,000.00,000.00,010.83,018.39
25-12-2009,19:06:50,179.943,77.981,271.177,-33.814,000.00,000.00,010.82,018.39
25-12-2009,19:07:02,179.943,77.981,271.208,-33.842,000.00,000.00,010.84,018.39
25-12-2009,19:07:14,179.943,77.981,271.245,-33.876,000.00,000.00,010.83,018.39
25-12-2009,19:07:26,179.943,77.981,271.285,-33.913,000.00,000.00,010.85,018.39
25-12-2009,19:07:38,179.943,77.981,271.322,-33.947,000.00,000.00,010.84,018.39
25-12-2009,19:07:50,179.943,77.981,271.363,-33.984,000.00,000.00,010.86,018.39
25-12-2009,19:08:02,179.943,77.981,271.400,-34.018,000.00,000.00,010.86,018.39
25-12-2009,19:08:14,179.943,77.981,271.431,-34.046,000.00,000.00,010.86,018.39
25-12-2009,19:08:26,179.943,77.981,271.471,-34.083,000.00,000.00,010.87,018.39
25-12-2009,19:08:38,179.943,77.981,271.509,-34.117,000.00,000.00,010.87,018.39
25-12-2009,19:08:50,179.943,77.981,271.549,-34.154,000.00,000.00,013.05,022.06
25-12-2009,19:09:03,179.943,77.981,271.586,-34.188,000.00,000.00,008.70,014.71
25-12-2009,19:09:14,179.943,77.981,271.617,-34.216,000.00,000.00,010.89,018.38
25-12-2009,19:09:26,179.943,77.981,271.658,-34.253,000.00,000.00,010.90,018.38
25-12-2009,19:09:38,179.943,77.981,271.695,-34.287,000.00,000.00,011.98,020.22
25-12-2009,19:09:50,179.943,77.981,271.726,-34.315,000.00,000.00,009.81,016.55
25-12-2009,19:10:02,179.943,77.981,271.767,-34.352,000.00,000.00,010.91,018.38
25-12-2009,19:10:14,179.943,77.981,271.804,-34.386,000.00,000.00,010.91,018.38
25-12-2009,19:10:26,179.943,77.981,271.845,-34.422,000.00,000.00,010.92,018.38
25-12-2009,19:10:38,179.943,77.981,271.885,-34.459,000.00,000.00,012.01,020.22
25-12-2009,19:10:50,179.943,77.981,271.916,-34.487,000.00,000.00,010.92,018.38
25-12-2009,19:11:02,179.943,77.981,271.954,-34.521,000.00,000.00,010.93,018.38
25-12-2009,19:11:14,179.943,77.981,271.995,-34.558,000.00,000.00,010.93,018.38
25-12-2009,19:11:26,179.943,77.981,272.032,-34.592,000.00,000.00,010.94,018.38
25-12-2009,19:11:37,179.943,77.981,272.063,-34.620,000.00,000.00,010.94,018.38
25-12-2009,19:11:49,179.943,77.981,272.104,-34.657,000.00,000.00,010.95,018.38
25-12-2009,19:12:01,179.943,77.981,272.142,-34.691,000.00,000.00,010.95,018.38
25-12-2009,19:12:13,179.943,77.981,272.182,-34.728,000.00,000.00,010.96,018.38
25-12-2009,19:12:25,179.943,77.981,272.214,-34.756,000.00,000.00,010.96,018.38
25-12-2009,19:12:37,179.943,77.981,272.251,-34.790,000.00,000.00,010.97,018.38
25-12-2009,19:12:49,179.943,77.981,272.292,-34.827,000.00,000.00,010.97,018.38
25-12-2009,19:13:00,179.943,77.981,272.330,-34.861,000.00,000.00,010.97,018.38
25-12-2009,19:13:12,179.943,77.981,272.361,-34.889,000.00,000.00,010.98,018.38
25-12-2009,19:13:24,179.943,77.981,272.402,-34.926,000.00,000.00,010.99,018.37
25-12-2009,19:13:37,179.943,77.981,272.439,-34.960,000.00,000.00,010.99,018.37
25-12-2009,19:13:49,179.943,77.981,272.480,-34.996,000.00,000.00,010.99,018.38
25-12-2009,19:14:01,179.943,77.981,272.518,-35.030,000.00,000.00,011.00,018.37
25-12-2009,19:14:12,179.943,77.981,272.549,-35.058,000.00,000.00,011.00,018.37
25-12-2009,19:14:24,179.943,77.981,272.590,-35.095,000.00,000.00,011.00,018.37
25-12-2009,19:14:36,179.943,77.981,272.628,-35.129,000.00,000.00,011.02,018.37
25-12-2009,19:14:47,179.943,77.981,272.660,-35.157,000.00,000.00,011.02,018.37
25-12-2009,19:14:58,179.943,77.981,272.701,-35.194,000.00,000.00,011.02,018.37
25-12-2009,19:15:11,179.943,77.981,272.738,-35.228,000.00,000.00,011.03,018.37
25-12-2009,19:15:22,179.943,77.981,272.770,-35.256,000.00,000.00,011.04,018.37
25-12-2009,19:15:34,179.943,77.981,272.811,-35.293,000.00,000.00,011.04,018.37
25-12-2009,19:15:46,179.943,77.981,272.849,-35.327,000.00,000.00,011.04,018.37
25-12-2009,19:15:58,179.943,77.981,272.890,-35.364,000.00,000.00,011.05,018.37
25-12-2009,19:16:09,179.943,77.981,272.921,-35.392,000.00,000.00,011.06,018.37
25-12-2009,19:16:21,179.943,77.981,272.959,-35.426,000.00,000.00,011.06,018.37
25-12-2009,19:16:33,179.943,77.981,273.000,-35.463,000.00,000.00,011.07,018.37
25-12-2009,19:16:45,179.943,77.981,273.038,-35.497,000.00,000.00,011.07,018.37
25-12-2009,19:16:57,179.943,77.981,273.070,-35.525,000.00,000.00,011.08,018.36
25-12-2009,19:17:09,179.943,77.981,273.111,-35.561,000.00,000.00,011.08,018.37
25-12-2009,19:17:21,179.943,77.981,273.149,-35.595,000.00,000.00,011.09,018.37
25-12-2009,19:17:33,179.943,77.981,273.190,-35.632,000.00,000.00,011.09,018.36
25-12-2009,19:17:45,179.943,77.981,273.222,-35.660,000.00,000.00,011.10,018.36
25-12-2009,19:17:56,179.943,77.981,273.260,-35.694,000.00,000.00,011.10,018.36
25-12-2009,19:18:08,179.943,77.981,273.301,-35.731,000.00,000.00,011.11,018.36
25-12-2009,19:18:21,179.943,77.981,273.339,-35.765,000.00,000.00,011.11,018.36
25-12-2009,19:18:33,179.943,77.981,273.381,-35.802,000.00,000.00,011.11,018.36
25-12-2009,19:18:45,179.943,77.981,273.419,-35.836,000.00,000.00,011.12,018.36
25-12-2009,19:18:57,179.943,77.981,273.451,-35.864,000.00,000.00,011.12,018.36
25-12-2009,19:19:09,179.943,77.981,273.492,-35.900,000.00,000.00,011.13,018.36
25-12-2009,19:19:21,179.943,77.981,273.530,-35.934,000.00,000.00,011.14,018.36
25-12-2009,19:19:33,179.943,77.981,273.572,-35.971,000.00,000.00,011.14,018.36
25-12-2009,19:19:45,179.943,77.981,273.603,-35.999,000.00,000.00,011.15,018.36
25-12-2009,19:19:57,179.943,77.981,273.642,-36.033,000.00,000.00,011.15,018.36
25-12-2009,19:20:09,179.943,77.981,273.683,-36.070,000.00,000.00,011.16,018.35
25-12-2009,19:20:20,179.943,77.981,273.721,-36.104,000.00,000.00,011.16,018.35
25-12-2009,19:20:32,179.943,77.981,273.753,-36.132,000.00,000.00,011.16,018.35
25-12-2009,19:20:44,179.943,77.981,273.795,-36.169,000.00,000.00,011.17,018.35
25-12-2009,19:20:55,179.943,77.981,273.827,-36.197,000.00,000.00,011.18,018.35
25-12-2009,19:21:07,179.943,77.981,273.865,-36.231,000.00,000.00,011.18,018.35
25-12-2009,19:21:18,179.943,77.981,273.907,-36.268,000.00,000.00,011.19,018.35
25-12-2009,19:21:31,179.943,77.981,273.945,-36.301,000.00,000.00,011.20,018.35
25-12-2009,19:21:43,179.943,77.981,273.977,-36.330,000.00,000.00,011.20,018.35
25-12-2009,19:21:55,179.943,77.981,274.019,-36.366,000.00,000.00,011.20,018.35
25-12-2009,19:22:06,179.943,77.981,274.057,-36.400,000.00,000.00,011.21,018.35
25-12-2009,19:22:18,179.943,77.981,274.099,-36.437,000.00,000.00,011.21,018.35
25-12-2009,19:22:30,179.943,77.981,274.131,-36.465,000.00,000.00,011.22,018.34
25-12-2009,19:22:42,179.943,77.981,274.169,-36.499,000.00,000.00,011.23,018.35
25-12-2009,19:22:54,179.943,77.981,274.211,-36.536,000.00,000.00,011.23,018.34
25-12-2009,19:23:06,179.943,77.981,274.250,-36.570,000.00,000.00,011.24,018.34
25-12-2009,19:23:18,179.943,77.981,274.291,-36.606,000.00,000.00,011.24,018.34
25-12-2009,19:23:29,180.030,77.981,274.324,-36.634,000.00,000.00,011.25,018.34
25-12-2009,19:23:41,179.943,77.981,274.362,-36.668,000.00,000.00,011.25,018.34
25-12-2009,19:23:53,179.943,77.981,274.401,-36.702,000.00,000.00,011.26,018.34
25-12-2009,19:24:04,179.943,77.981,274.436,-36.733,000.00,000.00,011.26,018.34
25-12-2009,19:24:16,179.943,77.981,274.475,-36.767,000.00,000.00,011.27,018.34
25-12-2009,19:24:28,179.943,77.981,274.517,-36.804,000.00,000.00,011.28,018.33
25-12-2009,19:24:40,179.943,77.981,274.549,-36.832,000.00,000.00,011.28,018.34
25-12-2009,19:24:52,179.943,77.981,274.588,-36.866,000.00,000.00,011.29,018.33
25-12-2009,19:25:03,179.943,77.981,274.630,-36.902,000.00,000.00,011.29,018.33
25-12-2009,19:25:15,179.943,77.981,274.662,-36.931,000.00,000.00,011.31,018.33
25-12-2009,19:25:26,179.943,77.981,274.701,-36.964,000.00,000.00,011.31,018.33
25-12-2009,19:25:38,179.943,77.981,274.743,-37.001,000.00,000.00,011.31,018.33
25-12-2009,19:25:49,180.030,77.981,274.775,-37.029,000.00,000.00,011.31,018.33
25-12-2009,19:26:02,179.943,77.981,274.814,-37.063,000.00,000.00,011.32,018.33
25-12-2009,19:26:13,180.030,78.069,274.856,-37.100,000.00,000.00,011.33,018.33
25-12-2009,19:26:26,180.030,78.069,274.895,-37.134,000.00,000.00,011.34,018.33
25-12-2009,19:26:37,180.030,77.981,274.927,-37.162,000.00,000.00,011.34,018.32
25-12-2009,19:26:49,180.030,77.981,274.969,-37.198,000.00,000.00,011.34,018.32
25-12-2009,19:27:01,180.030,78.069,275.008,-37.232,000.00,000.00,011.35,018.32
25-12-2009,19:27:13,180.030,78.069,275.041,-37.260,000.00,000.00,011.35,018.32
25-12-2009,19:27:24,180.030,78.069,275.083,-37.297,000.00,000.00,011.37,018.32
25-12-2009,19:27:37,180.030,77.981,275.122,-37.331,000.00,000.00,011.37,018.32
25-12-2009,19:27:49,180.030,77.981,275.164,-37.368,000.00,000.00,011.37,018.32
25-12-2009,19:28:01,179.943,78.069,275.203,-37.401,000.00,000.00,011.37,018.32
25-12-2009,19:28:13,180.030,78.069,275.245,-37.438,000.00,000.00,011.38,018.32
25-12-2009,19:28:25,179.943,77.981,275.278,-37.466,000.00,000.00,011.39,018.31
25-12-2009,19:28:37,179.943,78.069,275.317,-37.500,000.00,000.00,011.40,018.31
25-12-2009,19:28:50,180.030,78.069,275.359,-37.537,000.00,000.00,010.37,016.65
25-12-2009,19:29:02,180.030,78.069,275.399,-37.570,000.00,000.00,013.94,022.38
25-12-2009,19:29:14,180.030,78.069,275.441,-37.607,000.00,000.00,011.42,018.31
25-12-2009,19:29:26,179.943,78.069,275.480,-37.641,000.00,000.00,011.42,018.31
25-12-2009,19:29:38,180.030,78.069,275.523,-37.677,000.00,000.00,011.43,018.31
25-12-2009,19:29:51,180.030,78.069,275.562,-37.711,000.00,000.00,011.44,018.31
25-12-2009,19:30:03,180.030,78.069,275.604,-37.748,000.00,000.00,011.44,018.30
25-12-2009,19:30:16,180.030,78.069,275.644,-37.782,000.00,000.00,011.45,018.30
25-12-2009,19:30:28,180.030,77.981,275.686,-37.818,000.00,000.00,011.46,018.30
25-12-2009,19:30:40,179.943,77.981,275.725,-37.852,000.00,000.00,011.46,018.30
25-12-2009,19:30:52,179.943,77.981,275.758,-37.880,000.00,000.00,011.46,018.30
25-12-2009,19:31:04,179.943,77.981,275.801,-37.917,000.00,000.00,011.47,018.30
25-12-2009,19:31:16,179.943,77.981,275.840,-37.951,000.00,000.00,011.48,018.30
25-12-2009,19:31:28,179.943,77.981,275.883,-37.987,000.00,000.00,011.49,018.30
25-12-2009,19:31:40,179.943,77.981,275.922,-38.021,000.00,000.00,011.50,018.29
25-12-2009,19:31:52,179.943,78.069,275.955,-38.049,000.00,000.00,011.50,018.29
25-12-2009,19:32:05,180.030,78.069,275.998,-38.086,000.00,000.00,011.51,018.29
25-12-2009,19:32:17,180.030,77.981,276.037,-38.119,000.00,000.00,011.51,018.29
25-12-2009,19:32:29,180.030,78.069,276.080,-38.156,000.00,000.00,011.52,018.29
25-12-2009,19:32:41,180.030,78.069,276.120,-38.190,000.00,000.00,011.52,018.29
25-12-2009,19:32:53,180.030,78.069,276.162,-38.226,000.00,000.00,011.52,018.29
25-12-2009,19:33:05,180.030,77.981,276.202,-38.260,000.00,000.00,011.53,018.28
25-12-2009,19:33:17,180.030,78.069,276.235,-38.288,000.00,000.00,011.54,018.28
25-12-2009,19:33:29,180.030,77.981,276.278,-38.325,000.00,000.00,011.55,018.28
25-12-2009,19:33:41,180.030,77.981,276.318,-38.359,000.00,000.00,011.55,018.28
25-12-2009,19:33:53,180.030,77.981,276.361,-38.395,000.00,000.00,011.56,018.28
25-12-2009,19:34:05,180.030,77.981,276.400,-38.429,000.00,000.00,011.57,018.28
25-12-2009,19:34:17,179.943,77.981,276.433,-38.457,000.00,000.00,011.58,018.28
25-12-2009,19:34:29,179.943,77.981,276.476,-38.494,000.00,000.00,011.58,018.27
25-12-2009,19:34:41,179.943,77.981,276.516,-38.527,000.00,000.00,011.59,018.27
25-12-2009,19:34:53,179.943,77.981,276.559,-38.564,000.00,000.00,011.59,018.27
25-12-2009,19:35:05,179.943,78.069,276.592,-38.592,000.00,000.00,011.60,018.27
25-12-2009,19:35:17,179.943,78.069,276.632,-38.626,000.00,000.00,011.61,018.27
25-12-2009,19:35:29,180.030,77.981,276.675,-38.662,000.00,000.00,011.61,018.27
25-12-2009,19:35:41,179.943,78.069,276.715,-38.696,000.00,000.00,011.62,018.27
25-12-2009,19:35:52,179.943,77.981,276.748,-38.724,000.00,000.00,011.63,018.27
25-12-2009,19:36:04,180.030,77.981,276.792,-38.761,000.00,000.00,011.63,018.27
25-12-2009,19:36:16,179.943,77.981,276.831,-38.794,000.00,000.00,011.64,018.26
25-12-2009,19:36:28,179.943,77.981,276.875,-38.831,000.00,000.00,011.64,018.26
25-12-2009,19:36:39,180.030,77.981,276.908,-38.859,000.00,000.00,011.66,018.26
25-12-2009,19:36:52,180.030,77.981,276.948,-38.893,000.00,000.00,011.66,018.26
25-12-2009,19:37:04,180.030,77.981,276.991,-38.929,000.00,000.00,011.66,018.26
25-12-2009,19:37:15,180.030,77.981,277.031,-38.963,000.00,000.00,011.68,018.25
25-12-2009,19:37:27,179.943,77.981,277.065,-38.991,000.00,000.00,011.68,018.25
25-12-2009,19:37:39,179.943,77.981,277.108,-39.027,000.00,000.00,011.68,018.25
25-12-2009,19:37:51,179.943,77.981,277.148,-39.061,000.00,000.00,011.69,018.25
25-12-2009,19:38:03,179.943,77.981,277.192,-39.098,000.00,000.00,011.69,018.25
25-12-2009,19:38:16,179.943,77.981,277.232,-39.131,000.00,000.00,011.71,018.25
25-12-2009,19:38:29,179.943,77.981,277.275,-39.168,000.00,000.00,011.71,018.24
25-12-2009,19:38:40,179.943,77.981,277.316,-39.201,000.00,000.00,011.72,018.24
25-12-2009,19:38:52,179.943,77.981,277.349,-39.229,000.00,000.00,011.72,018.24
25-12-2009,19:39:04,179.943,77.981,277.393,-39.266,000.00,000.00,011.74,018.24
25-12-2009,19:39:16,179.943,77.981,277.433,-39.300,000.00,000.00,011.74,018.24
25-12-2009,19:39:28,179.943,77.981,277.466,-39.328,000.00,000.00,011.75,018.24
25-12-2009,19:39:40,179.943,78.069,277.510,-39.364,000.00,000.00,011.75,018.23
25-12-2009,19:39:51,179.943,78.069,277.550,-39.398,000.00,000.00,011.77,018.23
25-12-2009,19:40:04,179.943,77.981,277.594,-39.434,000.00,000.00,011.76,018.23
25-12-2009,19:40:16,179.943,77.981,277.635,-39.468,000.00,000.00,011.78,018.23
25-12-2009,19:40:28,179.943,77.981,277.678,-39.504,000.00,000.00,011.78,018.23
25-12-2009,19:40:40,179.943,77.981,277.719,-39.538,000.00,000.00,011.79,018.23
25-12-2009,19:40:52,180.030,77.981,277.753,-39.566,000.00,000.00,011.79,018.22
25-12-2009,19:41:04,179.943,77.981,277.796,-39.602,000.00,000.00,011.80,018.22
25-12-2009,19:41:16,180.030,78.069,277.837,-39.636,000.00,000.00,011.82,018.22
25-12-2009,19:41:28,180.030,78.069,277.881,-39.673,000.00,000.00,011.82,018.22
25-12-2009,19:41:41,180.030,78.069,277.921,-39.706,000.00,000.00,011.82,018.22
25-12-2009,19:41:53,179.943,78.069,277.965,-39.743,000.00,000.00,011.83,018.22
25-12-2009,19:42:05,179.943,78.069,277.999,-39.771,000.00,000.00,011.84,018.21
25-12-2009,19:42:17,180.030,77.981,278.040,-39.804,000.00,000.00,011.84,018.21
25-12-2009,19:42:29,179.943,77.981,278.084,-39.841,000.00,000.00,011.85,018.21
25-12-2009,19:42:41,179.943,77.981,278.124,-39.874,000.00,000.00,011.86,018.21
25-12-2009,19:42:53,179.943,77.981,278.169,-39.911,000.00,000.00,011.87,018.21
25-12-2009,19:43:06,179.943,77.981,278.209,-39.944,000.00,000.00,011.87,018.20
25-12-2009,19:43:17,179.943,77.981,278.243,-39.972,000.00,000.00,011.88,018.20
25-12-2009,19:43:30,179.943,77.981,278.287,-40.009,000.00,000.00,011.89,018.20
25-12-2009,19:43:42,179.943,77.981,278.328,-40.042,000.00,000.00,011.89,018.20
25-12-2009,19:43:54,179.943,77.981,278.372,-40.079,000.00,000.00,011.91,018.20
25-12-2009,19:44:05,179.943,77.981,278.407,-40.107,000.00,000.00,011.91,018.19
25-12-2009,19:44:17,179.943,77.981,278.447,-40.140,000.00,000.00,011.92,018.19
25-12-2009,19:44:29,179.943,77.981,278.492,-40.177,000.00,000.00,011.93,018.19
25-12-2009,19:44:41,179.943,77.981,278.533,-40.210,000.00,000.00,011.93,018.19
25-12-2009,19:44:53,179.943,77.981,278.577,-40.247,000.00,000.00,011.94,018.19
25-12-2009,19:45:05,179.943,77.981,278.611,-40.275,000.00,000.00,011.96,018.18
25-12-2009,19:45:17,179.943,77.981,278.652,-40.308,000.00,000.00,011.96,018.18
25-12-2009,19:45:29,179.943,77.981,278.697,-40.345,000.00,000.00,011.96,018.18
25-12-2009,19:45:41,179.943,78.069,278.738,-40.378,000.00,000.00,011.97,018.18
25-12-2009,19:45:52,179.943,77.981,278.772,-40.406,000.00,000.00,011.97,018.18
25-12-2009,19:46:04,179.943,77.981,278.816,-40.442,000.00,000.00,011.99,018.18
25-12-2009,19:46:16,179.943,77.981,278.858,-40.476,000.00,000.00,012.00,018.17
25-12-2009,19:46:28,179.943,77.981,278.902,-40.512,000.00,000.00,012.01,018.17
25-12-2009,19:46:40,179.943,77.981,278.943,-40.546,000.00,000.00,012.01,018.17
25-12-2009,19:46:53,179.943,77.981,278.988,-40.582,000.00,000.00,012.02,018.17
25-12-2009,19:47:05,179.943,77.981,279.029,-40.616,000.00,000.00,012.03,018.17
25-12-2009,19:47:17,179.943,77.981,279.064,-40.644,000.00,000.00,012.04,018.16
25-12-2009,19:47:29,179.943,77.981,279.108,-40.680,000.00,000.00,012.04,018.16
25-12-2009,19:47:42,179.943,77.981,279.150,-40.714,000.00,000.00,012.05,018.16
25-12-2009,19:47:54,179.943,77.981,279.194,-40.750,000.00,000.00,012.05,018.16
25-12-2009,19:48:06,179.943,78.069,279.236,-40.783,000.00,000.00,012.07,018.15
25-12-2009,19:48:18,179.943,77.981,279.281,-40.820,000.00,000.00,012.07,018.15
25-12-2009,19:48:31,179.943,78.069,279.322,-40.853,000.00,000.00,012.08,018.15
25-12-2009,19:48:42,180.030,77.981,279.357,-40.881,000.00,000.00,012.08,018.15
25-12-2009,19:48:54,180.030,77.981,279.401,-40.917,000.00,000.00,012.09,018.15
25-12-2009,19:49:06,180.030,78.069,279.443,-40.951,000.00,000.00,013.31,019.96
25-12-2009,19:49:18,179.943,77.981,279.488,-40.987,000.00,000.00,010.90,016.33
25-12-2009,19:49:30,180.030,77.981,279.530,-41.021,000.00,000.00,012.12,018.14
25-12-2009,19:49:43,179.943,78.069,279.575,-41.057,000.00,000.00,012.13,018.14
25-12-2009,19:49:55,179.943,78.069,279.609,-41.085,000.00,000.00,012.14,018.14
25-12-2009,19:50:07,179.943,78.069,279.651,-41.118,000.00,000.00,012.15,018.13
25-12-2009,19:50:19,179.943,78.069,279.696,-41.155,000.00,000.00,012.15,018.13
25-12-2009,19:50:31,180.030,77.981,279.738,-41.188,000.00,000.00,012.15,018.13
25-12-2009,19:50:43,179.943,77.981,279.783,-41.224,000.00,000.00,012.16,018.13
25-12-2009,19:50:56,179.943,77.981,279.828,-41.260,000.00,000.00,012.17,018.12
25-12-2009,19:51:08,179.943,77.981,279.863,-41.288,000.00,000.00,012.18,018.12
25-12-2009,19:51:20,179.943,77.981,279.905,-41.322,000.00,000.00,012.19,018.12
25-12-2009,19:51:33,179.943,77.981,279.950,-41.358,000.00,000.00,012.19,018.12
25-12-2009,19:51:45,180.030,78.069,279.992,-41.391,000.00,000.00,012.21,018.11
25-12-2009,19:51:56,179.943,78.069,280.037,-41.428,000.00,000.00,012.22,018.11
25-12-2009,19:52:09,179.943,77.981,280.079,-41.461,000.00,000.00,012.22,018.11
25-12-2009,19:52:22,179.943,77.981,280.125,-41.497,000.00,000.00,012.23,018.11
25-12-2009,19:52:34,179.943,77.981,280.167,-41.531,000.00,000.00,012.24,018.11
25-12-2009,19:52:46,179.943,77.981,280.212,-41.567,000.00,000.00,012.25,018.10
25-12-2009,19:52:58,179.943,77.981,280.247,-41.595,000.00,000.00,012.26,018.10
25-12-2009,19:53:10,179.943,77.981,280.289,-41.628,000.00,000.00,012.26,018.10
25-12-2009,19:53:22,179.943,77.981,280.335,-41.664,000.00,000.00,012.27,018.10
25-12-2009,19:53:34,179.943,77.981,280.377,-41.698,000.00,000.00,012.28,018.09
25-12-2009,19:53:46,179.943,77.981,280.423,-41.734,000.00,000.00,012.29,018.09
25-12-2009,19:53:59,179.943,77.981,280.465,-41.767,000.00,000.00,012.30,018.09
25-12-2009,19:54:11,179.943,77.981,280.511,-41.804,000.00,000.00,012.31,018.09
25-12-2009,19:54:23,179.943,77.981,280.553,-41.837,000.00,000.00,012.31,018.08
25-12-2009,19:54:35,179.943,77.981,280.588,-41.865,000.00,000.00,012.33,018.08
25-12-2009,19:54:47,179.943,77.981,280.634,-41.901,000.00,000.00,012.33,018.08
25-12-2009,19:54:58,179.943,77.981,280.676,-41.934,000.00,000.00,012.34,018.08
25-12-2009,19:55:10,179.943,77.981,280.711,-41.962,000.00,000.00,012.35,018.07
25-12-2009,19:55:23,179.943,77.981,280.757,-41.998,000.00,000.00,012.35,018.07
25-12-2009,19:55:35,179.943,77.981,280.800,-42.032,000.00,000.00,012.37,018.07
25-12-2009,19:55:47,179.943,77.981,280.846,-42.068,000.00,000.00,012.37,018.06
25-12-2009,19:55:58,179.943,77.981,280.888,-42.101,000.00,000.00,012.39,018.06
25-12-2009,19:56:10,179.943,77.981,280.924,-42.129,000.00,000.00,012.38,018.06
25-12-2009,19:56:22,179.943,77.981,280.970,-42.165,000.00,000.00,012.40,018.06
25-12-2009,19:56:34,179.943,77.981,281.012,-42.198,000.00,000.00,012.40,018.06
25-12-2009,19:56:45,179.943,77.981,281.048,-42.226,000.00,000.00,012.42,018.05
25-12-2009,19:56:57,179.943,77.981,281.094,-42.262,000.00,000.00,012.42,018.05
25-12-2009,19:57:09,179.943,77.981,281.136,-42.295,000.00,000.00,012.43,018.05
25-12-2009,19:57:21,179.943,77.981,281.183,-42.332,000.00,000.00,012.44,018.05
25-12-2009,19:57:33,179.943,77.981,281.218,-42.359,000.00,000.00,012.45,018.04
25-12-2009,19:57:45,179.943,77.981,281.261,-42.393,000.00,000.00,012.46,018.04
25-12-2009,19:57:56,179.943,77.981,281.307,-42.429,000.00,000.00,012.47,018.04
25-12-2009,19:58:08,179.943,77.981,281.343,-42.456,000.00,000.00,012.48,018.04
25-12-2009,19:58:20,179.943,77.981,281.386,-42.490,000.00,000.00,012.48,018.03
25-12-2009,19:58:32,179.943,77.981,281.432,-42.526,000.00,000.00,012.49,018.03
25-12-2009,19:58:44,179.943,77.981,281.475,-42.559,000.00,000.00,012.50,018.03
25-12-2009,19:58:56,179.943,77.981,281.521,-42.595,000.00,000.00,012.51,018.02
25-12-2009,19:59:09,179.943,77.981,281.564,-42.628,000.00,000.00,012.52,018.02
25-12-2009,19:59:21,179.943,77.981,281.611,-42.664,000.00,000.00,012.53,018.02
25-12-2009,19:59:33,179.943,77.981,281.647,-42.692,000.00,000.00,012.53,018.02
25-12-2009,19:59:45,179.943,77.981,281.690,-42.725,000.00,000.00,012.55,018.01
25-12-2009,19:59:57,179.943,77.981,281.736,-42.761,000.00,000.00,012.56,018.01
25-12-2009,20:00:09,179.943,77.981,281.779,-42.795,000.00,000.00,012.56,018.01
25-12-2009,20:00:21,179.943,77.981,281.826,-42.831,000.00,000.00,012.57,018.00
25-12-2009,20:00:34,179.943,77.981,281.869,-42.864,000.00,000.00,012.57,018.00
25-12-2009,20:00:47,179.943,77.981,281.916,-42.900,000.00,000.00,012.60,018.00
25-12-2009,20:00:59,179.943,77.981,281.959,-42.933,000.00,000.00,012.61,017.99
25-12-2009,20:01:10,179.943,77.981,281.995,-42.961,000.00,000.00,012.61,017.99
25-12-2009,20:01:22,179.943,77.981,282.042,-42.997,000.00,000.00,012.61,017.99
25-12-2009,20:01:34,179.943,77.981,282.086,-43.030,000.00,000.00,012.62,017.99
25-12-2009,20:01:46,180.030,77.981,282.132,-43.066,000.00,000.00,012.64,017.98
25-12-2009,20:01:57,180.030,77.981,282.169,-43.094,000.00,000.00,012.65,017.98
25-12-2009,20:02:09,180.030,77.981,282.212,-43.127,000.00,000.00,012.65,017.98
25-12-2009,20:02:21,180.030,77.981,282.259,-43.163,000.00,000.00,012.66,017.97
25-12-2009,20:02:33,180.030,77.981,282.302,-43.196,000.00,000.00,012.67,017.97
25-12-2009,20:02:45,180.030,77.981,282.339,-43.224,000.00,000.00,012.68,017.97
25-12-2009,20:02:57,180.030,77.981,282.386,-43.259,000.00,000.00,012.69,017.97
25-12-2009,20:03:09,180.030,77.981,282.429,-43.293,000.00,000.00,012.70,017.96
25-12-2009,20:03:21,180.030,77.981,282.477,-43.329,000.00,000.00,012.71,017.96
25-12-2009,20:03:33,180.030,77.981,282.520,-43.362,000.00,000.00,012.71,017.96
25-12-2009,20:03:45,180.030,77.981,282.557,-43.389,000.00,000.00,012.74,017.95
25-12-2009,20:03:57,179.943,77.981,282.604,-43.425,000.00,000.00,012.74,017.95
25-12-2009,20:04:08,179.943,77.981,282.648,-43.458,000.00,000.00,012.74,017.95
25-12-2009,20:04:20,179.943,77.981,282.684,-43.486,000.00,000.00,012.75,017.94
25-12-2009,20:04:32,179.943,77.981,282.732,-43.522,000.00,000.00,012.76,017.94
25-12-2009,20:04:44,179.943,77.981,282.775,-43.555,000.00,000.00,012.77,017.94
25-12-2009,20:04:56,179.943,77.981,282.823,-43.591,000.00,000.00,012.78,017.93
25-12-2009,20:05:08,179.943,77.981,282.859,-43.618,000.00,000.00,012.80,017.93
25-12-2009,20:05:20,179.943,77.981,282.903,-43.651,000.00,000.00,012.80,017.93
25-12-2009,20:05:32,179.943,77.981,282.951,-43.687,000.00,000.00,012.80,017.93
25-12-2009,20:05:44,179.943,77.981,282.995,-43.720,000.00,000.00,012.82,017.92
25-12-2009,20:05:56,179.943,78.069,283.042,-43.756,000.00,000.00,012.83,017.92
25-12-2009,20:06:08,179.943,77.981,283.079,-43.784,000.00,000.00,012.84,017.92
25-12-2009,20:06:20,179.943,78.069,283.123,-43.817,000.00,000.00,012.85,017.91
25-12-2009,20:06:32,180.030,78.069,283.171,-43.853,000.00,000.00,012.85,017.91
25-12-2009,20:06:44,179.943,78.069,283.215,-43.886,000.00,000.00,012.87,017.91
25-12-2009,20:06:56,179.943,77.981,283.263,-43.922,000.00,000.00,012.88,017.90
25-12-2009,20:07:08,180.030,78.069,283.300,-43.949,000.00,000.00,012.88,017.90
25-12-2009,20:07:20,180.030,77.981,283.344,-43.982,000.00,000.00,012.90,017.90
25-12-2009,20:07:32,180.030,78.069,283.392,-44.018,000.00,000.00,012.90,017.90
25-12-2009,20:07:44,180.030,77.981,283.436,-44.051,000.00,000.00,012.91,017.89
25-12-2009,20:07:56,180.030,77.981,283.484,-44.087,000.00,000.00,012.93,017.89
25-12-2009,20:08:08,180.030,77.981,283.521,-44.114,000.00,000.00,012.94,017.88
25-12-2009,20:08:20,180.030,77.981,283.566,-44.147,000.00,000.00,012.95,017.88
25-12-2009,20:08:32,180.030,77.981,283.614,-44.183,000.00,000.00,012.95,017.88
25-12-2009,20:08:44,180.030,77.981,283.658,-44.216,000.00,000.00,012.97,017.87
25-12-2009,20:08:56,180.030,77.981,283.706,-44.252,000.00,000.00,012.97,017.87
25-12-2009,20:09:08,180.030,77.981,283.744,-44.279,000.00,000.00,012.98,017.87
25-12-2009,20:09:20,180.030,77.981,283.788,-44.312,000.00,000.00,013.00,017.86
25-12-2009,20:09:32,180.030,77.981,283.836,-44.348,000.00,000.00,013.00,017.86
25-12-2009,20:09:44,180.030,77.981,283.881,-44.381,000.00,000.00,013.02,017.86
25-12-2009,20:09:56,180.030,77.981,283.930,-44.417,000.00,000.00,013.02,017.85
25-12-2009,20:10:08,180.030,77.981,283.967,-44.444,000.00,000.00,013.04,017.85
25-12-2009,20:10:20,180.030,77.981,284.012,-44.477,000.00,000.00,013.04,017.85
25-12-2009,20:10:32,180.030,77.981,284.060,-44.513,000.00,000.00,013.05,017.84
25-12-2009,20:10:44,179.943,77.981,284.105,-44.546,000.00,000.00,013.06,017.84
25-12-2009,20:10:55,179.943,78.069,284.142,-44.573,000.00,000.00,013.07,017.84
25-12-2009,20:11:08,179.943,77.981,284.191,-44.609,000.00,000.00,013.09,017.83
25-12-2009,20:11:19,179.943,77.981,284.236,-44.642,000.00,000.00,013.10,017.83
25-12-2009,20:11:31,179.943,77.981,284.284,-44.677,000.00,000.00,013.11,017.83
25-12-2009,20:11:43,179.943,77.981,284.329,-44.710,000.00,000.00,013.11,017.82
25-12-2009,20:11:54,179.943,77.981,284.367,-44.738,000.00,000.00,013.13,017.82
25-12-2009,20:12:06,179.943,78.069,284.416,-44.773,000.00,000.00,013.14,017.81
25-12-2009,20:12:18,179.943,78.069,284.453,-44.801,000.00,000.00,013.15,017.81
25-12-2009,20:12:30,179.943,78.069,284.498,-44.834,000.00,000.00,013.16,017.81
25-12-2009,20:12:42,179.943,78.069,284.547,-44.869,000.00,000.00,014.48,019.59
25-12-2009,20:12:54,179.943,78.069,284.596,-44.905,000.00,000.00,013.18,017.80
25-12-2009,20:13:06,179.943,78.069,284.634,-44.932,000.00,000.00,013.19,017.80
25-12-2009,20:13:18,180.030,78.069,284.679,-44.965,000.00,000.00,013.20,017.79
25-12-2009,20:13:30,180.030,77.981,284.728,-45.001,000.00,000.00,013.21,017.79
25-12-2009,20:13:42,179.943,78.069,284.774,-45.033,000.00,000.00,013.22,017.79
25-12-2009,20:13:54,179.943,77.981,284.823,-45.069,000.00,000.00,012.03,016.17
25-12-2009,20:14:06,180.030,78.069,284.868,-45.102,000.00,000.00,013.24,017.78
25-12-2009,20:14:18,179.943,77.981,284.914,-45.135,000.00,000.00,013.26,017.77
25-12-2009,20:14:30,179.943,78.069,284.955,-45.165,000.00,000.00,013.26,017.77
25-12-2009,20:14:43,179.943,78.069,285.001,-45.197,000.00,000.00,013.27,017.77
25-12-2009,20:14:54,179.943,78.069,285.050,-45.233,000.00,000.00,013.29,017.76
25-12-2009,20:15:06,180.030,77.981,285.088,-45.260,000.00,000.00,013.29,017.76
25-12-2009,20:15:18,180.030,77.981,285.134,-45.293,000.00,000.00,013.30,017.76
25-12-2009,20:15:30,180.030,77.981,285.183,-45.329,000.00,000.00,013.32,017.75
25-12-2009,20:15:42,179.943,77.981,285.229,-45.361,000.00,000.00,013.32,017.75
25-12-2009,20:15:53,179.943,78.069,285.267,-45.389,000.00,000.00,013.33,017.75
25-12-2009,20:16:05,179.943,77.981,285.317,-45.424,000.00,000.00,013.35,017.74
25-12-2009,20:16:17,179.943,77.981,285.362,-45.457,000.00,000.00,013.36,017.74
25-12-2009,20:16:29,180.030,77.981,285.412,-45.492,000.00,000.00,013.37,017.73
25-12-2009,20:16:41,179.943,77.981,285.450,-45.520,000.00,000.00,013.38,017.73
25-12-2009,20:16:52,179.943,77.981,285.496,-45.552,000.00,000.00,013.39,017.73
25-12-2009,20:17:04,179.943,77.981,285.534,-45.580,000.00,000.00,013.40,017.72
25-12-2009,20:17:16,180.030,77.981,285.584,-45.615,000.00,000.00,013.42,017.72
25-12-2009,20:17:28,180.030,77.981,285.630,-45.648,000.00,000.00,013.42,017.71
25-12-2009,20:17:39,179.943,78.069,285.680,-45.683,000.00,000.00,013.43,017.71
25-12-2009,20:17:51,179.943,78.069,285.719,-45.710,000.00,000.00,013.44,017.71
25-12-2009,20:18:03,179.943,77.981,285.765,-45.743,000.00,000.00,013.45,017.70
25-12-2009,20:18:15,179.943,77.981,285.815,-45.778,000.00,000.00,013.47,017.70
25-12-2009,20:18:27,179.943,77.981,285.861,-45.811,000.00,000.00,013.48,017.69
25-12-2009,20:18:38,179.943,77.981,285.900,-45.838,000.00,000.00,013.49,017.69
25-12-2009,20:18:50,179.943,77.981,285.950,-45.874,000.00,000.00,013.49,017.69
25-12-2009,20:19:02,179.943,77.981,285.996,-45.906,000.00,000.00,013.50,017.68
25-12-2009,20:19:14,179.943,77.981,286.046,-45.942,000.00,000.00,013.52,017.68
25-12-2009,20:19:26,179.943,77.981,286.085,-45.969,000.00,000.00,013.53,017.67
25-12-2009,20:19:38,179.943,77.981,286.131,-46.002,000.00,000.00,013.55,017.67
25-12-2009,20:19:49,180.030,77.981,286.182,-46.037,000.00,000.00,013.55,017.67
25-12-2009,20:20:01,179.943,77.981,286.220,-46.064,000.00,000.00,013.56,017.66
25-12-2009,20:20:13,180.030,77.981,286.267,-46.097,000.00,000.00,013.57,017.66
25-12-2009,20:20:25,179.943,77.981,286.317,-46.132,000.00,000.00,013.59,017.65
25-12-2009,20:20:37,179.943,77.981,286.364,-46.165,000.00,000.00,013.60,017.65
25-12-2009,20:20:49,180.030,77.981,286.415,-46.200,000.00,000.00,013.60,017.65
25-12-2009,20:21:01,180.030,77.981,286.453,-46.227,000.00,000.00,013.62,017.64
25-12-2009,20:21:13,180.030,78.069,286.500,-46.259,000.00,000.00,013.63,017.64
25-12-2009,20:21:25,180.030,78.069,286.551,-46.295,000.00,000.00,013.64,017.63
25-12-2009,20:21:37,180.030,78.069,286.598,-46.327,000.00,000.00,013.66,017.63
25-12-2009,20:21:49,180.030,77.981,286.648,-46.363,000.00,000.00,013.66,017.62
25-12-2009,20:22:01,179.943,77.981,286.688,-46.390,000.00,000.00,013.67,017.62
25-12-2009,20:22:12,180.030,78.069,286.735,-46.422,000.00,000.00,013.69,017.62
25-12-2009,20:22:24,180.030,78.069,286.785,-46.457,000.00,000.00,013.70,017.61
25-12-2009,20:22:36,180.030,77.981,286.825,-46.484,000.00,000.00,013.72,017.61
25-12-2009,20:22:48,180.030,77.981,286.872,-46.517,000.00,000.00,013.72,017.60
25-12-2009,20:22:59,179.943,77.981,286.923,-46.552,000.00,000.00,013.73,017.60
25-12-2009,20:23:11,179.943,77.981,286.962,-46.579,000.00,000.00,013.74,017.59
25-12-2009,20:23:23,179.943,77.981,287.009,-46.612,000.00,000.00,013.75,017.59
25-12-2009,20:23:35,179.943,77.981,287.060,-46.647,000.00,000.00,013.77,017.59
25-12-2009,20:23:46,179.943,77.981,287.108,-46.679,000.00,000.00,013.78,017.58
25-12-2009,20:23:58,179.943,77.981,287.147,-46.706,000.00,000.00,013.79,017.58
25-12-2009,20:24:10,179.943,78.069,287.198,-46.742,000.00,000.00,013.80,017.57
25-12-2009,20:24:21,179.943,78.069,287.246,-46.774,000.00,000.00,013.81,017.57
25-12-2009,20:24:33,179.943,77.981,287.285,-46.801,000.00,000.00,013.82,017.56
25-12-2009,20:24:44,179.943,77.981,287.336,-46.836,000.00,000.00,013.85,017.56
25-12-2009,20:24:56,179.943,77.981,287.384,-46.868,000.00,000.00,013.85,017.55
25-12-2009,20:25:08,179.943,77.981,287.424,-46.895,000.00,000.00,013.86,017.55
25-12-2009,20:25:20,179.943,77.981,287.475,-46.931,000.00,000.00,013.87,017.55
25-12-2009,20:25:31,179.943,77.981,287.515,-46.958,000.00,000.00,013.88,017.54
25-12-2009,20:25:42,179.943,77.981,287.562,-46.990,000.00,000.00,013.89,017.54
25-12-2009,20:25:54,179.943,77.981,287.614,-47.025,000.00,000.00,013.90,017.53
25-12-2009,20:26:05,179.943,77.981,287.654,-47.052,000.00,000.00,013.92,017.53
25-12-2009,20:26:17,179.943,77.981,287.702,-47.084,000.00,000.00,013.93,017.52
25-12-2009,20:26:29,179.943,77.981,287.753,-47.119,000.00,000.00,013.94,017.52
25-12-2009,20:26:40,179.943,77.981,287.793,-47.146,000.00,000.00,013.95,017.52
25-12-2009,20:26:52,180.030,77.981,287.841,-47.179,000.00,000.00,013.96,017.51
25-12-2009,20:27:04,179.943,77.981,287.893,-47.214,000.00,000.00,013.98,017.51
25-12-2009,20:27:16,180.030,77.981,287.933,-47.241,000.00,000.00,014.00,017.50
25-12-2009,20:27:27,180.030,77.981,287.981,-47.273,000.00,000.00,014.00,017.50
25-12-2009,20:27:39,179.943,77.981,288.033,-47.308,000.00,000.00,014.01,017.49
25-12-2009,20:27:51,180.030,77.981,288.073,-47.335,000.00,000.00,014.02,017.49
25-12-2009,20:28:03,180.030,77.981,288.121,-47.367,000.00,000.00,014.03,017.48
25-12-2009,20:28:15,179.943,77.981,288.174,-47.402,000.00,000.00,014.05,017.48
25-12-2009,20:28:26,180.030,77.981,288.222,-47.434,000.00,000.00,014.06,017.47
25-12-2009,20:28:38,180.030,77.981,288.262,-47.461,000.00,000.00,014.08,017.47
25-12-2009,20:28:49,180.030,78.069,288.314,-47.496,000.00,000.00,014.08,017.46
25-12-2009,20:29:01,180.030,78.069,288.355,-47.523,000.00,000.00,014.09,017.46
25-12-2009,20:29:13,179.943,78.069,288.403,-47.555,000.00,000.00,014.11,017.46
25-12-2009,20:29:25,179.943,78.069,288.455,-47.590,000.00,000.00,014.13,017.45
25-12-2009,20:29:37,179.943,77.981,288.504,-47.622,000.00,000.00,014.13,017.44
25-12-2009,20:29:48,179.943,77.981,288.544,-47.649,000.00,000.00,014.15,017.44
25-12-2009,20:30:00,179.943,77.981,288.597,-47.684,000.00,000.00,014.15,017.44
25-12-2009,20:30:12,180.030,78.069,288.645,-47.716,000.00,000.00,014.17,017.43
25-12-2009,20:30:24,179.943,78.069,288.698,-47.751,000.00,000.00,014.17,017.43
25-12-2009,20:30:35,180.030,78.069,288.739,-47.778,000.00,000.00,014.20,017.42
25-12-2009,20:30:47,180.030,78.069,288.787,-47.810,000.00,000.00,014.21,017.42
25-12-2009,20:30:59,179.943,78.069,288.840,-47.845,000.00,000.00,014.22,017.41
25-12-2009,20:31:11,179.943,77.981,288.889,-47.877,000.00,000.00,014.24,017.41
25-12-2009,20:31:23,180.030,77.981,288.930,-47.904,000.00,000.00,014.24,017.40
25-12-2009,20:31:35,179.943,77.981,288.983,-47.938,000.00,000.00,014.26,017.39
25-12-2009,20:31:46,179.943,78.069,289.032,-47.970,000.00,000.00,014.27,017.39
25-12-2009,20:31:57,180.030,78.069,289.073,-47.997,000.00,000.00,014.29,017.39
25-12-2009,20:32:09,179.943,78.069,289.126,-48.032,000.00,000.00,014.29,017.38
25-12-2009,20:32:21,180.030,78.069,289.167,-48.059,000.00,000.00,014.31,017.38
25-12-2009,20:32:32,179.943,78.069,289.216,-48.091,000.00,000.00,014.31,017.37
25-12-2009,20:32:44,179.943,77.981,289.269,-48.125,000.00,000.00,014.34,017.36
25-12-2009,20:32:56,179.943,77.981,289.310,-48.152,000.00,000.00,014.35,017.36
25-12-2009,20:33:08,180.030,78.069,289.359,-48.184,000.00,000.00,014.36,017.35
25-12-2009,20:33:20,179.943,78.069,289.413,-48.219,000.00,000.00,014.37,017.35
25-12-2009,20:33:31,180.030,78.069,289.462,-48.251,000.00,000.00,014.39,017.35
25-12-2009,20:33:43,180.030,78.069,289.503,-48.278,000.00,000.00,014.39,017.34
25-12-2009,20:33:55,179.943,77.981,289.557,-48.312,000.00,000.00,014.42,017.33
25-12-2009,20:34:06,179.943,78.069,289.606,-48.344,000.00,000.00,014.42,017.33
25-12-2009,20:34:19,179.943,78.069,289.647,-48.371,000.00,000.00,014.44,017.32
25-12-2009,20:34:30,180.030,77.981,289.701,-48.406,000.00,000.00,014.45,017.32
25-12-2009,20:34:42,179.943,78.069,289.751,-48.438,000.00,000.00,014.46,017.31
25-12-2009,20:34:54,179.943,78.069,289.804,-48.472,000.00,000.00,014.47,017.31
25-12-2009,20:35:05,179.943,78.069,289.846,-48.499,000.00,000.00,014.50,017.30
25-12-2009,20:35:17,180.030,78.069,289.896,-48.531,000.00,000.00,014.51,017.30
25-12-2009,20:35:29,179.943,78.069,289.949,-48.565,000.00,000.00,014.52,017.29
25-12-2009,20:35:41,179.943,78.069,289.991,-48.592,000.00,000.00,014.53,017.29
25-12-2009,20:35:53,180.030,78.069,290.041,-48.624,000.00,000.00,014.54,017.28
25-12-2009,20:36:05,179.943,78.069,290.095,-48.658,000.00,000.00,014.56,017.27
25-12-2009,20:36:17,179.943,78.069,290.145,-48.690,000.00,000.00,014.57,017.27
25-12-2009,20:36:29,179.943,77.981,290.199,-48.725,000.00,000.00,014.58,017.26
25-12-2009,20:36:41,180.030,78.069,290.241,-48.751,000.00,000.00,014.60,017.26
25-12-2009,20:36:52,180.030,78.069,290.291,-48.783,000.00,000.00,014.61,017.26
25-12-2009,20:37:04,180.030,78.069,290.345,-48.818,000.00,000.00,014.62,017.25
25-12-2009,20:37:16,180.030,78.069,290.387,-48.844,000.00,000.00,014.64,017.24
25-12-2009,20:37:28,179.943,78.069,290.437,-48.876,000.00,000.00,014.65,017.24
25-12-2009,20:37:40,179.943,78.069,290.492,-48.910,000.00,000.00,014.67,017.23
25-12-2009,20:37:52,179.943,78.069,290.542,-48.942,000.00,000.00,014.68,017.23
25-12-2009,20:38:03,179.943,78.069,290.584,-48.969,000.00,000.00,014.69,017.22
25-12-2009,20:38:15,179.943,77.981,290.639,-49.003,000.00,000.00,014.71,017.21
25-12-2009,20:38:26,179.943,78.069,290.689,-49.035,000.00,000.00,014.72,017.21
25-12-2009,20:38:38,179.943,77.981,290.731,-49.061,000.00,000.00,014.73,017.20
25-12-2009,20:38:50,179.943,77.981,290.786,-49.096,000.00,000.00,014.74,017.20
25-12-2009,20:39:03,179.943,77.981,290.837,-49.128,000.00,000.00,014.75,017.19
25-12-2009,20:39:14,179.943,77.981,290.892,-49.162,000.00,000.00,014.77,017.19
25-12-2009,20:39:25,179.943,77.981,290.934,-49.188,000.00,000.00,014.80,017.18
25-12-2009,20:39:37,179.943,77.981,290.985,-49.220,000.00,000.00,014.80,017.17
25-12-2009,20:39:48,179.943,77.981,291.027,-49.246,000.00,000.00,014.81,017.17
25-12-2009,20:39:59,179.943,77.981,291.082,-49.281,000.00,000.00,014.83,017.17
25-12-2009,20:40:12,179.943,77.981,291.133,-49.312,000.00,000.00,014.84,017.16
25-12-2009,20:40:23,179.943,77.981,291.175,-49.339,000.00,000.00,014.85,017.15
25-12-2009,20:40:35,179.943,77.981,291.231,-49.373,000.00,000.00,014.87,017.15
25-12-2009,20:40:47,179.943,77.981,291.282,-49.405,000.00,000.00,014.89,017.14
25-12-2009,20:40:59,179.943,77.981,291.324,-49.431,000.00,000.00,014.89,017.14
25-12-2009,20:41:10,179.943,77.981,291.380,-49.465,000.00,000.00,014.91,017.13
25-12-2009,20:41:21,179.943,77.981,291.431,-49.497,000.00,000.00,014.92,017.12
25-12-2009,20:41:33,179.943,77.981,291.473,-49.523,000.00,000.00,014.93,017.12
25-12-2009,20:41:45,179.943,77.981,291.529,-49.558,000.00,000.00,014.96,017.11
25-12-2009,20:41:58,179.943,78.069,291.580,-49.589,000.00,000.00,014.96,017.10
25-12-2009,20:42:10,179.943,78.069,291.636,-49.623,000.00,000.00,014.98,017.10
25-12-2009,20:42:21,179.943,78.069,291.687,-49.655,000.00,000.00,014.99,017.10
25-12-2009,20:42:33,179.943,77.981,291.730,-49.681,000.00,000.00,015.01,017.09
25-12-2009,20:42:44,179.943,77.981,291.786,-49.715,000.00,000.00,015.03,017.08
25-12-2009,20:42:56,179.943,77.981,291.829,-49.742,000.00,000.00,015.04,017.08
25-12-2009,20:43:07,179.943,78.069,291.881,-49.773,000.00,000.00,015.06,017.07
25-12-2009,20:43:19,179.943,78.069,291.937,-49.807,000.00,000.00,015.06,017.06
25-12-2009,20:43:31,179.943,77.981,291.988,-49.839,000.00,000.00,015.08,017.06
25-12-2009,20:43:43,179.943,77.981,292.032,-49.865,000.00,000.00,015.09,017.06
25-12-2009,20:43:55,179.943,77.981,292.088,-49.899,000.00,000.00,015.12,017.05
25-12-2009,20:44:06,179.943,77.981,292.140,-49.931,000.00,000.00,015.12,017.04
25-12-2009,20:44:18,179.943,77.981,292.183,-49.957,000.00,000.00,015.14,017.03
25-12-2009,20:44:29,180.030,78.069,292.239,-49.991,000.00,000.00,015.15,017.03
25-12-2009,20:44:41,179.943,78.069,292.282,-50.017,000.00,000.00,015.16,017.02
25-12-2009,20:44:52,180.030,77.981,292.334,-50.048,000.00,000.00,015.18,017.02
25-12-2009,20:45:05,179.943,77.981,292.391,-50.082,000.00,000.00,015.21,017.01
25-12-2009,20:45:16,179.943,78.069,292.443,-50.114,000.00,000.00,015.21,017.00
25-12-2009,20:45:28,180.030,77.981,292.487,-50.140,000.00,000.00,015.23,017.00
25-12-2009,20:45:39,179.943,78.069,292.543,-50.174,000.00,000.00,015.23,016.99
25-12-2009,20:45:51,180.030,78.069,292.587,-50.200,000.00,000.00,015.25,016.99
25-12-2009,20:46:02,179.943,78.069,292.639,-50.231,000.00,000.00,015.27,016.98
25-12-2009,20:46:14,180.030,78.069,292.696,-50.265,000.00,000.00,015.28,016.98
25-12-2009,20:46:25,180.030,78.069,292.740,-50.291,000.00,000.00,015.30,016.97
25-12-2009,20:46:39,180.030,78.069,292.805,-50.331,000.00,000.00,015.31,016.96
25-12-2009,20:46:50,180.030,78.069,292.849,-50.357,000.00,000.00,015.33,016.95
25-12-2009,20:47:02,180.030,78.069,292.902,-50.388,000.00,000.00,015.34,016.95
25-12-2009,20:47:14,180.030,77.981,292.959,-50.422,000.00,000.00,015.35,016.94
25-12-2009,20:47:25,180.030,78.069,293.003,-50.448,000.00,000.00,015.37,016.93
25-12-2009,20:47:37,179.943,78.069,293.056,-50.479,000.00,000.00,015.39,016.93
25-12-2009,20:47:49,179.943,78.069,293.113,-50.513,000.00,000.00,015.41,016.92
25-12-2009,20:48:01,179.943,78.069,293.157,-50.539,000.00,000.00,015.42,016.91
25-12-2009,20:48:13,179.943,78.069,293.210,-50.570,000.00,000.00,015.43,016.91
25-12-2009,20:48:24,180.030,77.981,293.267,-50.604,000.00,000.00,015.45,016.90
25-12-2009,20:48:36,179.943,77.981,293.320,-50.635,000.00,000.00,015.47,016.89
25-12-2009,20:48:48,179.943,78.069,293.364,-50.661,000.00,000.00,015.49,016.89
25-12-2009,20:48:59,179.943,77.981,293.422,-50.695,000.00,000.00,015.49,016.88
25-12-2009,20:49:11,179.943,78.069,293.466,-50.721,000.00,000.00,015.50,016.88
25-12-2009,20:49:22,180.030,78.069,293.520,-50.752,000.00,000.00,015.52,016.87
25-12-2009,20:49:34,180.030,78.069,293.577,-50.786,000.00,000.00,015.54,016.86
25-12-2009,20:49:46,180.030,78.069,293.631,-50.817,000.00,000.00,015.56,016.85
25-12-2009,20:49:58,179.943,78.069,293.675,-50.843,000.00,000.00,015.57,016.85
25-12-2009,20:50:10,180.030,78.069,293.733,-50.876,000.00,000.00,015.59,016.84
25-12-2009,20:50:21,180.030,77.981,293.778,-50.902,000.00,000.00,015.60,016.84
25-12-2009,20:50:33,179.943,78.069,293.831,-50.933,000.00,000.00,015.61,016.83
25-12-2009,20:50:45,180.030,77.981,293.889,-50.967,000.00,000.00,015.64,016.82
25-12-2009,20:50:56,179.943,77.981,293.943,-50.998,000.00,000.00,015.65,016.81
25-12-2009,20:51:08,179.943,78.069,293.988,-51.024,000.00,000.00,015.67,016.81
25-12-2009,20:51:20,179.943,78.069,294.046,-51.057,000.00,000.00,014.25,015.27
25-12-2009,20:51:32,179.943,78.069,294.100,-51.088,000.00,000.00,017.43,018.66
25-12-2009,20:51:44,179.943,77.981,294.158,-51.122,000.00,000.00,015.70,016.79
25-12-2009,20:51:57,179.943,77.981,294.212,-51.153,000.00,000.00,015.73,016.78
25-12-2009,20:52:08,179.943,77.981,294.257,-51.179,000.00,000.00,015.74,016.77
25-12-2009,20:52:19,179.943,77.981,294.316,-51.212,000.00,000.00,015.76,016.77
25-12-2009,20:52:31,179.943,78.069,294.370,-51.243,000.00,000.00,015.78,016.76
25-12-2009,20:52:43,179.943,78.069,294.415,-51.269,000.00,000.00,015.79,016.75
25-12-2009,20:52:55,180.030,78.069,294.474,-51.303,000.00,000.00,015.82,016.74
25-12-2009,20:53:07,180.030,78.069,294.528,-51.333,000.00,000.00,015.82,016.74
25-12-2009,20:53:18,179.943,78.069,294.573,-51.359,000.00,000.00,015.84,016.73
25-12-2009,20:53:30,179.943,78.069,294.632,-51.393,000.00,000.00,015.85,016.72
25-12-2009,20:53:43,179.943,78.069,294.687,-51.423,000.00,000.00,015.87,016.72
25-12-2009,20:53:54,179.943,77.981,294.746,-51.457,000.00,000.00,015.88,016.71
25-12-2009,20:54:05,179.943,77.981,294.791,-51.483,000.00,000.00,015.91,016.70
25-12-2009,20:54:17,179.943,77.981,294.846,-51.513,000.00,000.00,015.92,016.69
25-12-2009,20:54:29,179.943,77.981,294.905,-51.547,000.00,000.00,015.94,016.69
25-12-2009,20:54:41,179.943,77.981,294.950,-51.572,000.00,000.00,015.95,016.68
25-12-2009,20:54:53,179.943,77.981,295.005,-51.603,000.00,000.00,015.97,016.68
25-12-2009,20:55:04,179.943,77.981,295.065,-51.637,000.00,000.00,015.98,016.67
25-12-2009,20:55:16,179.943,77.981,295.110,-51.662,000.00,000.00,016.01,016.66
25-12-2009,20:55:27,179.943,77.981,295.165,-51.693,000.00,000.00,016.02,016.65
25-12-2009,20:55:39,179.943,77.981,295.225,-51.726,000.00,000.00,016.04,016.64
25-12-2009,20:55:51,179.943,77.981,295.271,-51.752,000.00,000.00,016.04,016.64
25-12-2009,20:56:03,179.943,77.981,295.326,-51.782,000.00,000.00,016.06,016.63
25-12-2009,20:56:15,179.943,77.981,295.386,-51.816,000.00,000.00,016.09,016.62
25-12-2009,20:56:27,180.030,77.981,295.441,-51.846,000.00,000.00,016.11,016.61
25-12-2009,20:56:40,179.943,77.981,295.501,-51.880,000.00,000.00,016.12,016.61
25-12-2009,20:56:51,180.030,78.069,295.556,-51.910,000.00,000.00,016.13,016.60
25-12-2009,20:57:04,180.030,77.981,295.602,-51.936,000.00,000.00,016.14,016.59
25-12-2009,20:57:16,179.943,78.069,295.662,-51.969,000.00,000.00,016.18,016.58
25-12-2009,20:57:28,179.943,77.981,295.718,-51.999,000.00,000.00,016.19,016.57
25-12-2009,20:57:40,179.943,78.069,295.778,-52.033,000.00,000.00,016.21,016.57
25-12-2009,20:57:52,180.030,77.981,295.834,-52.063,000.00,000.00,016.22,016.56
25-12-2009,20:58:04,179.943,77.981,295.894,-52.096,000.00,000.00,016.23,016.55
25-12-2009,20:58:15,179.943,77.981,295.940,-52.122,000.00,000.00,016.27,016.54
25-12-2009,20:58:27,179.943,77.981,295.996,-52.152,000.00,000.00,016.27,016.53
25-12-2009,20:58:38,179.943,77.981,296.043,-52.178,000.00,000.00,016.29,016.53
25-12-2009,20:58:50,179.943,78.069,296.103,-52.211,000.00,000.00,016.30,016.52
25-12-2009,20:59:02,179.943,77.981,296.159,-52.241,000.00,000.00,016.32,016.52
25-12-2009,20:59:14,179.943,77.981,296.220,-52.274,000.00,000.00,016.33,016.51
25-12-2009,20:59:26,179.943,78.069,296.267,-52.300,000.00,000.00,016.36,016.50
25-12-2009,20:59:38,179.943,77.981,296.323,-52.330,000.00,000.00,016.38,016.49
25-12-2009,20:59:50,179.943,77.981,296.384,-52.363,000.00,000.00,016.39,016.48
25-12-2009,21:00:02,179.943,77.981,296.440,-52.393,000.00,000.00,016.41,016.48
25-12-2009,21:00:14,179.943,77.981,296.501,-52.426,000.00,000.00,016.42,016.47
25-12-2009,21:00:26,179.943,77.981,296.548,-52.452,000.00,000.00,016.45,016.46
25-12-2009,21:00:38,179.943,77.981,296.605,-52.482,000.00,000.00,016.47,016.45
25-12-2009,21:00:51,179.943,77.981,296.666,-52.515,000.00,000.00,016.48,016.44
25-12-2009,21:01:03,179.943,78.069,296.722,-52.545,000.00,000.00,016.49,016.44
25-12-2009,21:01:15,179.943,77.981,296.784,-52.578,000.00,000.00,016.52,016.42
25-12-2009,21:01:27,179.943,77.981,296.840,-52.608,000.00,000.00,016.53,016.41
25-12-2009,21:01:39,179.943,77.981,296.902,-52.641,000.00,000.00,016.55,016.41
25-12-2009,21:01:51,179.943,77.981,296.949,-52.666,000.00,000.00,016.57,016.40
25-12-2009,21:02:03,180.030,77.981,297.006,-52.697,000.00,000.00,016.58,016.39
25-12-2009,21:02:15,179.943,77.981,297.068,-52.729,000.00,000.00,016.61,016.38
25-12-2009,21:02:28,179.943,77.981,297.125,-52.760,000.00,000.00,016.63,016.37
25-12-2009,21:02:40,179.943,77.981,297.187,-52.792,000.00,000.00,016.64,016.37
25-12-2009,21:02:52,179.943,77.981,297.244,-52.823,000.00,000.00,016.66,016.36
25-12-2009,21:03:04,179.943,77.981,297.306,-52.855,000.00,000.00,016.67,016.35
25-12-2009,21:03:16,180.030,77.981,297.354,-52.880,000.00,000.00,016.70,016.34
25-12-2009,21:03:28,179.943,77.981,297.411,-52.911,000.00,000.00,016.72,016.33
25-12-2009,21:03:40,179.943,77.981,297.473,-52.943,000.00,000.00,016.74,016.33
25-12-2009,21:03:52,179.943,77.981,297.531,-52.973,000.00,000.00,016.75,016.32
25-12-2009,21:04:04,179.943,77.981,297.593,-53.006,000.00,000.00,016.77,016.31
25-12-2009,21:04:16,179.943,77.981,297.651,-53.036,000.00,000.00,016.79,016.30
25-12-2009,21:04:28,179.943,77.981,297.699,-53.061,000.00,000.00,016.81,016.29
25-12-2009,21:04:40,179.943,77.981,297.761,-53.094,000.00,000.00,016.82,016.28
25-12-2009,21:04:52,179.943,77.981,297.819,-53.124,000.00,000.00,016.84,016.27
25-12-2009,21:05:04,179.943,77.981,297.881,-53.156,000.00,000.00,016.87,016.26
25-12-2009,21:05:17,179.943,77.981,297.939,-53.186,000.00,000.00,016.88,016.25
25-12-2009,21:05:29,179.943,77.981,298.002,-53.219,000.00,000.00,016.90,016.25
25-12-2009,21:05:42,179.943,77.981,298.060,-53.249,000.00,000.00,016.92,016.24
25-12-2009,21:05:54,179.943,77.981,298.123,-53.281,000.00,000.00,016.95,016.22
25-12-2009,21:06:07,179.943,77.981,298.181,-53.311,000.00,000.00,016.97,016.22
25-12-2009,21:06:19,179.943,77.981,298.244,-53.343,000.00,000.00,016.98,016.21
25-12-2009,21:06:31,179.943,77.981,298.303,-53.373,000.00,000.00,016.99,016.20
25-12-2009,21:06:43,179.943,77.981,298.351,-53.398,000.00,000.00,017.01,016.19
25-12-2009,21:06:56,179.943,77.981,298.415,-53.431,000.00,000.00,017.04,016.18
25-12-2009,21:07:08,179.943,77.981,298.473,-53.460,000.00,000.00,017.06,016.17
25-12-2009,21:07:20,179.943,77.981,298.537,-53.493,000.00,000.00,017.07,016.16
25-12-2009,21:07:32,179.943,77.981,298.595,-53.523,000.00,000.00,017.09,016.16
25-12-2009,21:07:44,179.943,77.981,298.659,-53.555,000.00,000.00,017.12,016.14
25-12-2009,21:07:57,179.943,77.981,298.718,-53.585,000.00,000.00,017.14,016.13
25-12-2009,21:08:09,179.943,77.981,298.781,-53.617,000.00,000.00,017.15,016.13
25-12-2009,21:08:22,179.943,77.981,298.840,-53.647,000.00,000.00,017.17,016.12
25-12-2009,21:08:34,179.943,77.981,298.904,-53.679,000.00,000.00,017.20,016.10
25-12-2009,21:08:47,179.943,77.981,298.963,-53.709,000.00,000.00,017.22,016.10
25-12-2009,21:08:59,179.943,77.981,299.027,-53.741,000.00,000.00,017.23,016.09
25-12-2009,21:09:11,179.943,77.981,299.077,-53.766,000.00,000.00,017.25,016.08
25-12-2009,21:09:22,179.943,77.981,299.136,-53.795,000.00,000.00,017.27,016.07
25-12-2009,21:09:35,179.943,78.069,299.200,-53.827,000.00,000.00,017.30,016.06
25-12-2009,21:09:48,179.943,78.069,299.259,-53.857,000.00,000.00,017.32,016.05
25-12-2009,21:10:00,179.943,77.981,299.324,-53.889,000.00,000.00,017.33,016.04
25-12-2009,21:10:12,179.943,77.981,299.383,-53.919,000.00,000.00,017.35,016.04
25-12-2009,21:10:25,179.943,78.069,299.448,-53.951,000.00,000.00,017.38,016.02
25-12-2009,21:10:37,179.943,78.069,299.507,-53.980,000.00,000.00,017.40,016.01
25-12-2009,21:10:49,179.943,78.069,299.572,-54.012,000.00,000.00,017.41,016.00
25-12-2009,21:11:02,179.943,78.069,299.632,-54.042,000.00,000.00,017.43,016.00
25-12-2009,21:11:14,179.943,77.981,299.697,-54.074,000.00,000.00,017.44,015.99
25-12-2009,21:11:26,179.943,78.069,299.757,-54.103,000.00,000.00,017.48,015.97
25-12-2009,21:11:38,179.943,77.981,299.807,-54.128,000.00,000.00,017.50,015.96
25-12-2009,21:11:50,179.943,77.981,299.872,-54.160,000.00,000.00,017.51,015.96
25-12-2009,21:12:02,179.943,77.981,299.932,-54.189,000.00,000.00,017.52,015.95
25-12-2009,21:12:14,179.943,77.981,299.997,-54.221,000.00,000.00,017.54,015.94
25-12-2009,21:12:26,179.943,77.981,300.047,-54.245,000.00,000.00,017.58,015.92
25-12-2009,21:12:37,179.943,77.981,300.108,-54.275,000.00,000.00,017.59,015.92
25-12-2009,21:12:49,179.943,77.981,300.173,-54.307,000.00,000.00,017.61,015.91
25-12-2009,21:13:02,179.943,77.981,300.234,-54.336,000.00,000.00,017.63,015.90
25-12-2009,21:13:14,179.943,77.981,300.299,-54.368,000.00,000.00,017.65,015.89
25-12-2009,21:13:26,179.943,77.981,300.350,-54.392,000.00,000.00,017.68,015.87
25-12-2009,21:13:38,179.943,77.981,300.410,-54.421,000.00,000.00,017.69,015.87
25-12-2009,21:13:50,179.943,77.981,300.476,-54.453,000.00,000.00,017.71,015.86
25-12-2009,21:14:02,179.943,77.981,300.537,-54.482,000.00,000.00,017.73,015.85
25-12-2009,21:14:15,179.943,77.981,300.603,-54.514,000.00,000.00,017.76,015.83
25-12-2009,21:14:27,179.943,77.981,300.664,-54.543,000.00,000.00,017.78,015.83
25-12-2009,21:14:40,179.943,78.069,300.730,-54.575,000.00,000.00,017.80,015.82
25-12-2009,21:14:51,180.030,78.069,300.791,-54.604,000.00,000.00,017.81,015.81
25-12-2009,21:15:04,179.943,78.069,300.857,-54.636,000.00,000.00,017.83,015.80
25-12-2009,21:15:16,179.943,78.069,300.908,-54.660,000.00,000.00,017.86,015.78
25-12-2009,21:15:28,179.943,77.981,300.970,-54.689,000.00,000.00,017.88,015.77
25-12-2009,21:15:39,179.943,77.981,301.036,-54.721,000.00,000.00,017.90,015.77
25-12-2009,21:15:52,179.943,77.981,301.098,-54.750,000.00,000.00,017.92,015.76
25-12-2009,21:16:05,179.943,77.981,301.164,-54.781,000.00,000.00,017.95,015.74
25-12-2009,21:16:17,179.943,77.981,301.226,-54.810,000.00,000.00,017.97,015.73
25-12-2009,21:16:29,179.943,77.981,301.293,-54.842,000.00,000.00,017.99,015.72
25-12-2009,21:16:40,179.943,78.069,301.344,-54.866,000.00,000.00,018.00,015.72
25-12-2009,21:16:52,179.943,78.069,301.406,-54.895,000.00,000.00,018.02,015.71
25-12-2009,21:17:04,179.943,77.981,301.473,-54.926,000.00,000.00,018.04,015.70
25-12-2009,21:17:16,179.943,77.981,301.525,-54.950,000.00,000.00,018.08,015.68
25-12-2009,21:17:27,179.943,77.981,301.587,-54.979,000.00,000.00,018.09,015.67
25-12-2009,21:17:41,179.943,77.981,301.654,-55.011,000.00,000.00,018.11,015.66
25-12-2009,21:17:53,179.943,77.981,301.721,-55.042,000.00,000.00,018.13,015.65
25-12-2009,21:18:05,179.943,77.981,301.784,-55.071,000.00,000.00,018.16,015.64
25-12-2009,21:18:17,179.943,78.069,301.851,-55.102,000.00,000.00,018.17,015.63
25-12-2009,21:18:29,179.943,77.981,301.903,-55.126,000.00,000.00,018.20,015.62
25-12-2009,21:18:40,179.943,77.981,301.966,-55.155,000.00,000.00,018.21,015.61
25-12-2009,21:18:52,179.943,77.981,302.033,-55.186,000.00,000.00,018.23,015.60
25-12-2009,21:19:05,180.030,77.981,302.096,-55.215,000.00,000.00,018.27,015.58
25-12-2009,21:19:17,180.030,77.981,302.164,-55.246,000.00,000.00,018.28,015.57
25-12-2009,21:19:29,180.030,77.981,302.216,-55.270,000.00,000.00,018.30,015.57
25-12-2009,21:19:41,180.030,77.981,302.279,-55.299,000.00,000.00,018.32,015.56
25-12-2009,21:19:53,180.030,77.981,302.347,-55.330,000.00,000.00,018.34,015.55
25-12-2009,21:20:05,180.030,77.981,302.410,-55.358,000.00,000.00,018.38,015.53
25-12-2009,21:20:17,180.030,77.981,302.479,-55.389,000.00,000.00,018.39,015.52
25-12-2009,21:20:29,180.030,77.981,302.531,-55.413,000.00,000.00,018.41,015.51
25-12-2009,21:20:41,180.030,77.981,302.594,-55.442,000.00,000.00,018.42,015.50
25-12-2009,21:20:54,180.030,77.981,302.663,-55.473,000.00,000.00,018.44,015.49
25-12-2009,21:21:06,179.943,77.981,302.726,-55.501,000.00,000.00,018.48,015.48
25-12-2009,21:21:18,179.943,77.981,302.795,-55.532,000.00,000.00,018.50,015.47
25-12-2009,21:21:30,179.943,77.981,302.859,-55.561,000.00,000.00,018.52,015.46
25-12-2009,21:21:43,180.030,77.981,302.927,-55.592,000.00,000.00,018.53,015.45
25-12-2009,21:21:56,180.030,77.981,302.991,-55.620,000.00,000.00,018.57,015.43
25-12-2009,21:22:08,180.030,77.981,303.060,-55.651,000.00,000.00,018.59,015.42
25-12-2009,21:22:21,179.943,77.981,303.124,-55.680,000.00,000.00,018.61,015.41
25-12-2009,21:22:34,179.943,77.981,303.193,-55.710,000.00,000.00,018.63,015.40
25-12-2009,21:22:46,179.943,77.981,303.257,-55.739,000.00,000.00,018.66,015.38
25-12-2009,21:22:58,179.943,77.981,303.327,-55.769,000.00,000.00,018.68,015.37
25-12-2009,21:23:10,179.943,77.981,303.391,-55.798,000.00,000.00,018.70,015.36
25-12-2009,21:23:22,179.943,77.981,303.460,-55.829,000.00,000.00,018.72,015.35
25-12-2009,21:23:34,179.943,77.981,303.525,-55.857,000.00,000.00,018.74,015.35
25-12-2009,21:23:46,179.943,77.981,303.578,-55.880,000.00,000.00,018.78,015.33
25-12-2009,21:23:59,179.943,77.981,303.648,-55.911,000.00,000.00,018.79,015.32
25-12-2009,21:24:11,179.943,77.981,303.713,-55.939,000.00,000.00,018.81,015.31
25-12-2009,21:24:22,179.943,77.981,303.783,-55.970,000.00,000.00,018.83,015.30
25-12-2009,21:24:34,179.943,77.981,303.836,-55.993,000.00,000.00,018.84,015.29
25-12-2009,21:24:46,179.943,77.981,303.901,-56.022,000.00,000.00,018.88,015.27
25-12-2009,21:24:58,179.943,77.981,303.971,-56.052,000.00,000.00,018.90,015.26
25-12-2009,21:25:10,180.030,77.981,304.036,-56.080,000.00,000.00,018.92,015.25
25-12-2009,21:25:22,180.030,77.981,304.107,-56.111,000.00,000.00,018.94,015.24
25-12-2009,21:25:34,180.030,78.069,304.172,-56.139,000.00,000.00,018.98,015.22
25-12-2009,21:25:46,179.943,77.981,304.226,-56.162,000.00,000.00,019.00,015.21
25-12-2009,21:25:58,180.030,77.981,304.297,-56.193,000.00,000.00,019.02,015.20
25-12-2009,21:26:10,179.943,77.981,304.362,-56.221,000.00,000.00,019.04,015.19
25-12-2009,21:26:22,179.943,77.981,304.416,-56.244,000.00,000.00,019.06,015.18
25-12-2009,21:26:34,179.943,77.981,304.487,-56.274,000.00,000.00,019.08,015.17
25-12-2009,21:26:46,179.943,77.981,304.553,-56.302,000.00,000.00,019.11,015.15
25-12-2009,21:26:59,179.943,77.981,304.624,-56.333,000.00,000.00,019.13,015.14
25-12-2009,21:27:10,180.030,77.981,304.690,-56.361,000.00,000.00,019.15,015.13
25-12-2009,21:27:22,180.030,78.069,304.761,-56.391,000.00,000.00,019.17,015.12
25-12-2009,21:27:34,179.943,77.981,304.827,-56.419,000.00,000.00,019.21,015.10
25-12-2009,21:27:46,179.943,77.981,304.882,-56.442,000.00,000.00,019.22,015.09
25-12-2009,21:27:58,180.030,77.981,304.953,-56.472,000.00,000.00,019.24,015.08
25-12-2009,21:28:10,179.943,77.981,305.019,-56.500,000.00,000.00,019.26,015.07
25-12-2009,21:28:22,179.943,77.981,305.091,-56.530,000.00,000.00,019.29,015.06
25-12-2009,21:28:34,179.943,78.069,305.157,-56.558,000.00,000.00,019.33,015.04
25-12-2009,21:28:46,179.943,77.981,305.212,-56.581,000.00,000.00,019.35,015.03
25-12-2009,21:28:59,179.943,77.981,305.284,-56.611,000.00,000.00,019.37,015.02
25-12-2009,21:29:11,179.943,77.981,305.351,-56.639,000.00,000.00,019.38,015.01
25-12-2009,21:29:22,179.943,77.981,305.423,-56.669,000.00,000.00,019.40,015.00
25-12-2009,21:29:34,179.943,77.981,305.479,-56.692,000.00,000.00,019.42,014.99
25-12-2009,21:29:46,179.943,77.981,305.545,-56.719,000.00,000.00,019.46,014.97
25-12-2009,21:29:58,179.943,77.981,305.618,-56.749,000.00,000.00,019.48,014.96
25-12-2009,21:30:10,179.943,77.981,305.684,-56.777,000.00,000.00,019.50,014.95
25-12-2009,21:30:22,179.943,77.981,305.757,-56.807,000.00,000.00,019.52,014.94
25-12-2009,21:30:35,179.943,77.981,305.824,-56.834,000.00,000.00,019.56,014.92
25-12-2009,21:30:47,179.943,77.981,305.897,-56.864,000.00,000.00,019.58,014.91
25-12-2009,21:30:59,179.943,77.981,305.953,-56.887,000.00,000.00,019.60,014.90
25-12-2009,21:31:11,179.943,77.981,306.020,-56.914,000.00,000.00,019.61,014.88
25-12-2009,21:31:24,179.943,77.981,306.093,-56.944,000.00,000.00,019.64,014.87
25-12-2009,21:31:37,179.943,77.981,306.161,-56.972,000.00,000.00,019.68,014.85
25-12-2009,21:31:48,179.943,77.981,306.234,-57.001,000.00,000.00,019.69,014.84
25-12-2009,21:32:01,179.943,77.981,306.301,-57.029,000.00,000.00,019.71,014.83
25-12-2009,21:32:15,179.943,77.981,306.386,-57.063,000.00,000.00,019.75,014.81
25-12-2009,21:32:27,179.943,77.981,306.459,-57.092,000.00,000.00,019.78,014.80
25-12-2009,21:32:39,179.943,77.981,306.516,-57.115,000.00,000.00,019.80,014.79
25-12-2009,21:32:51,179.943,77.981,306.584,-57.142,000.00,000.00,019.82,014.78
25-12-2009,21:33:04,180.030,77.981,306.658,-57.172,000.00,000.00,019.84,014.77
25-12-2009,21:33:16,180.030,77.981,306.726,-57.199,000.00,000.00,019.88,014.75
25-12-2009,21:33:29,180.030,77.981,306.800,-57.229,000.00,000.00,019.90,014.74
25-12-2009,21:33:41,180.030,77.981,306.868,-57.256,000.00,000.00,019.92,014.72
25-12-2009,21:33:53,179.943,77.981,306.942,-57.285,000.00,000.00,019.94,014.71
25-12-2009,21:34:05,180.030,77.981,307.011,-57.312,000.00,000.00,019.98,014.69
25-12-2009,21:34:17,180.030,77.981,307.068,-57.335,000.00,000.00,020.00,014.68
25-12-2009,21:34:28,180.030,77.981,307.142,-57.364,000.00,000.00,020.02,014.67
25-12-2009,21:34:41,180.030,77.981,307.211,-57.391,000.00,000.00,020.04,014.66
25-12-2009,21:34:53,179.943,77.981,307.286,-57.421,000.00,000.00,020.06,014.65
25-12-2009,21:35:05,179.943,77.981,307.354,-57.448,000.00,000.00,020.10,014.62
25-12-2009,21:35:17,179.943,77.981,307.429,-57.477,000.00,000.00,020.12,014.61
25-12-2009,21:35:29,179.943,77.981,307.487,-57.499,000.00,000.00,020.14,014.60
25-12-2009,21:35:40,179.943,77.981,307.556,-57.526,000.00,000.00,020.16,014.59
25-12-2009,21:35:52,179.943,77.981,307.631,-57.555,000.00,000.00,020.18,014.58
25-12-2009,21:36:05,179.943,77.981,307.700,-57.582,000.00,000.00,020.22,014.56
25-12-2009,21:36:17,179.943,77.981,307.776,-57.611,000.00,000.00,020.24,014.55
25-12-2009,21:36:29,179.943,77.981,307.845,-57.638,000.00,000.00,020.27,014.53
25-12-2009,21:36:42,179.943,77.981,307.903,-57.660,000.00,000.00,020.29,014.52
25-12-2009,21:36:54,179.943,77.981,307.979,-57.689,000.00,000.00,020.31,014.51
25-12-2009,21:37:06,179.943,77.981,308.048,-57.716,000.00,000.00,020.35,014.49
25-12-2009,21:37:18,180.030,77.981,308.124,-57.745,000.00,000.00,020.37,014.48
25-12-2009,21:37:31,179.943,77.981,308.194,-57.772,000.00,000.00,020.39,014.47
25-12-2009,21:37:43,180.030,78.069,308.270,-57.801,000.00,000.00,020.41,014.45
25-12-2009,21:37:56,180.030,78.069,308.340,-57.827,000.00,000.00,020.45,014.43
25-12-2009,21:38:08,180.030,77.981,308.416,-57.856,000.00,000.00,020.48,014.42
25-12-2009,21:38:21,180.030,77.981,308.486,-57.883,000.00,000.00,020.50,014.41
25-12-2009,21:38:33,180.030,77.981,308.563,-57.912,000.00,000.00,020.52,014.40
25-12-2009,21:38:45,180.030,77.981,308.633,-57.938,000.00,000.00,020.56,014.37
25-12-2009,21:38:57,180.030,77.981,308.709,-57.967,000.00,000.00,020.58,014.36
25-12-2009,21:39:10,180.030,77.981,308.780,-57.993,000.00,000.00,020.61,014.35
25-12-2009,21:39:22,180.030,77.981,308.857,-58.022,000.00,000.00,020.63,014.34
25-12-2009,21:39:34,180.030,77.981,308.916,-58.044,000.00,000.00,020.64,014.32
25-12-2009,21:39:46,180.030,77.981,308.987,-58.070,000.00,000.00,020.68,014.30
25-12-2009,21:39:58,179.943,77.981,309.064,-58.099,000.00,000.00,020.71,014.29
25-12-2009,21:40:11,179.943,77.981,309.135,-58.125,000.00,000.00,020.73,014.28
25-12-2009,21:40:23,180.030,77.981,309.212,-58.154,000.00,000.00,020.75,014.26
25-12-2009,21:40:35,179.943,77.981,309.283,-58.180,000.00,000.00,020.80,014.24
25-12-2009,21:40:46,179.943,77.981,309.343,-58.202,000.00,000.00,020.82,014.23
25-12-2009,21:40:59,180.030,78.069,309.432,-58.235,000.00,000.00,020.84,014.22
25-12-2009,21:41:11,179.943,77.981,309.492,-58.257,000.00,000.00,020.86,014.21
25-12-2009,21:41:24,179.943,78.069,309.569,-58.285,000.00,000.00,020.87,014.19
25-12-2009,21:41:36,180.030,78.069,309.641,-58.311,000.00,000.00,020.92,014.17
25-12-2009,21:41:48,180.030,77.981,309.719,-58.339,000.00,000.00,020.94,014.15
25-12-2009,21:42:00,180.030,77.981,309.791,-58.366,000.00,000.00,020.96,014.14
25-12-2009,21:42:12,179.943,77.981,309.869,-58.394,000.00,000.00,020.99,014.13
25-12-2009,21:42:25,179.943,77.981,309.941,-58.420,000.00,000.00,021.03,014.11
25-12-2009,21:42:37,179.943,77.981,310.019,-58.448,000.00,000.00,021.05,014.09
25-12-2009,21:42:50,179.943,77.981,310.091,-58.474,000.00,000.00,021.07,014.08
25-12-2009,21:43:02,179.943,77.981,310.170,-58.502,000.00,000.00,021.09,014.07
25-12-2009,21:43:15,179.943,77.981,310.242,-58.528,000.00,000.00,021.14,014.04
25-12-2009,21:43:27,179.943,77.981,310.321,-58.556,000.00,000.00,021.16,014.03
25-12-2009,21:43:39,180.030,77.981,310.381,-58.578,000.00,000.00,021.19,014.02
25-12-2009,21:43:51,179.943,77.981,310.454,-58.604,000.00,000.00,021.20,014.01
25-12-2009,21:44:03,179.943,77.981,310.533,-58.632,000.00,000.00,021.23,013.99
25-12-2009,21:44:15,179.943,77.981,310.606,-58.657,000.00,000.00,021.27,013.97
25-12-2009,21:44:27,179.943,77.981,310.685,-58.685,000.00,000.00,021.30,013.96
25-12-2009,21:44:40,179.943,77.981,310.758,-58.711,000.00,000.00,021.31,013.94
25-12-2009,21:44:52,179.943,77.981,310.837,-58.739,000.00,000.00,021.33,013.93
25-12-2009,21:45:04,179.943,77.981,310.905,-58.762,000.00,000.00,021.36,013.92
25-12-2009,21:45:16,179.943,77.981,310.972,-58.786,000.00,000.00,021.40,013.89
25-12-2009,21:45:28,179.943,77.981,311.051,-58.814,000.00,000.00,021.42,013.88
25-12-2009,21:45:41,179.943,77.981,311.125,-58.839,000.00,000.00,021.45,013.87
25-12-2009,21:45:53,179.943,77.981,311.205,-58.867,000.00,000.00,021.47,013.85
25-12-2009,21:46:05,179.943,77.981,311.279,-58.892,000.00,000.00,021.52,013.83
25-12-2009,21:46:17,179.943,77.981,311.359,-58.920,000.00,000.00,021.53,013.81
25-12-2009,21:46:29,179.943,77.981,311.420,-58.941,000.00,000.00,021.56,013.80
25-12-2009,21:46:41,179.943,77.981,311.494,-58.967,000.00,000.00,021.58,013.79
25-12-2009,21:46:53,179.943,77.981,311.575,-58.994,000.00,000.00,021.61,013.78
25-12-2009,21:47:06,179.943,77.981,311.649,-59.020,000.00,000.00,021.65,013.75
25-12-2009,21:47:17,180.030,77.981,311.729,-59.047,000.00,000.00,021.67,013.73
25-12-2009,21:47:29,179.943,77.981,311.804,-59.072,000.00,000.00,021.69,013.72
25-12-2009,21:47:41,179.943,77.981,311.866,-59.094,000.00,000.00,021.72,013.71
25-12-2009,21:47:53,179.943,77.981,311.947,-59.121,000.00,000.00,021.74,013.70
25-12-2009,21:48:05,179.943,77.981,312.021,-59.146,000.00,000.00,021.78,013.67
25-12-2009,21:48:17,179.943,77.981,312.102,-59.173,000.00,000.00,021.81,013.66
25-12-2009,21:48:28,180.030,77.981,312.165,-59.194,000.00,000.00,021.83,013.64
25-12-2009,21:48:41,180.030,78.069,312.240,-59.220,000.00,000.00,021.85,013.63
25-12-2009,21:48:53,179.943,77.981,312.321,-59.247,000.00,000.00,021.87,013.62
25-12-2009,21:49:05,180.030,77.981,312.396,-59.272,000.00,000.00,021.92,013.59
25-12-2009,21:49:17,179.943,77.981,312.478,-59.299,000.00,000.00,021.95,013.57
25-12-2009,21:49:28,179.943,77.981,312.540,-59.320,000.00,000.00,021.97,013.56
25-12-2009,21:49:40,179.943,77.981,312.616,-59.345,000.00,000.00,021.98,013.55
25-12-2009,21:49:52,179.943,77.981,312.698,-59.372,000.00,000.00,022.02,013.53
25-12-2009,21:50:04,179.943,77.981,312.761,-59.393,000.00,000.00,022.04,013.52
25-12-2009,21:50:17,179.943,77.981,312.836,-59.418,000.00,000.00,022.08,013.49
25-12-2009,21:50:29,179.943,77.981,312.918,-59.445,000.00,000.00,022.10,013.48
25-12-2009,21:50:40,179.943,77.981,312.994,-59.469,000.00,000.00,022.13,013.46
25-12-2009,21:50:52,179.943,77.981,313.077,-59.496,000.00,000.00,022.15,013.45
25-12-2009,21:51:04,179.943,77.981,313.153,-59.521,000.00,000.00,022.20,013.42
25-12-2009,21:51:16,179.943,77.981,313.216,-59.542,000.00,000.00,022.22,013.41
25-12-2009,21:51:28,179.943,77.981,313.299,-59.568,000.00,000.00,022.24,013.39
25-12-2009,21:51:40,179.943,77.981,313.375,-59.593,000.00,000.00,022.27,013.38
25-12-2009,21:51:53,179.943,77.981,313.458,-59.620,000.00,000.00,022.29,013.37
25-12-2009,21:52:05,179.943,77.981,313.535,-59.645,000.00,000.00,022.34,013.34
25-12-2009,21:52:18,179.943,77.981,313.618,-59.671,000.00,000.00,020.33,012.11
25-12-2009,21:52:30,179.943,77.981,313.694,-59.696,000.00,000.00,024.86,014.79
25-12-2009,21:52:42,179.943,77.981,313.778,-59.722,000.00,000.00,022.41,013.30
25-12-2009,21:52:55,179.943,77.981,313.855,-59.747,000.00,000.00,022.46,013.27
25-12-2009,21:53:07,179.943,77.981,313.938,-59.773,000.00,000.00,022.48,013.25
25-12-2009,21:53:21,179.943,77.981,314.015,-59.798,000.00,000.00,022.49,013.24
25-12-2009,21:53:33,179.943,77.981,314.099,-59.824,000.00,000.00,022.52,013.22
25-12-2009,21:53:45,179.943,77.981,314.176,-59.849,000.00,000.00,022.57,013.20
25-12-2009,21:53:56,179.943,77.981,314.241,-59.869,000.00,000.00,022.59,013.18
25-12-2009,21:54:09,179.943,77.981,314.325,-59.895,000.00,000.00,022.62,013.17
25-12-2009,21:54:21,180.030,77.981,314.403,-59.919,000.00,000.00,022.63,013.15
25-12-2009,21:54:33,179.943,77.981,314.487,-59.946,000.00,000.00,022.66,013.14
25-12-2009,21:54:45,179.943,77.981,314.565,-59.970,000.00,000.00,022.71,013.11
25-12-2009,21:54:58,179.943,77.981,314.649,-59.996,000.00,000.00,022.73,013.09
25-12-2009,21:55:10,179.943,77.981,314.727,-60.020,000.00,000.00,022.76,013.08
25-12-2009,21:55:22,179.943,77.981,314.812,-60.046,000.00,000.00,022.78,013.07
25-12-2009,21:55:34,179.943,77.981,314.877,-60.066,000.00,000.00,022.81,013.05
25-12-2009,21:55:45,179.943,77.981,314.955,-60.090,000.00,000.00,022.85,013.02
25-12-2009,21:55:57,179.943,77.981,315.040,-60.116,000.00,000.00,022.88,013.01
25-12-2009,21:56:09,179.943,77.981,315.106,-60.136,000.00,000.00,022.90,012.99
25-12-2009,21:56:22,179.943,77.981,315.204,-60.166,000.00,000.00,022.92,012.98
25-12-2009,21:56:34,179.943,77.981,315.270,-60.186,000.00,000.00,022.94,012.96
25-12-2009,21:56:45,179.943,77.981,315.349,-60.210,000.00,000.00,023.00,012.93
25-12-2009,21:56:57,179.943,77.981,315.434,-60.236,000.00,000.00,023.02,012.92
25-12-2009,21:57:09,179.943,77.981,315.513,-60.260,000.00,000.00,023.04,012.90
25-12-2009,21:57:21,179.943,77.981,315.579,-60.280,000.00,000.00,023.07,012.89
25-12-2009,21:57:33,179.943,77.981,315.665,-60.305,000.00,000.00,023.09,012.87
25-12-2009,21:57:44,179.943,77.981,315.744,-60.329,000.00,000.00,023.13,012.84
25-12-2009,21:57:57,179.943,77.981,315.830,-60.355,000.00,000.00,018.53,010.26
25-12-2009,21:58:09,179.943,77.981,315.897,-60.374,000.00,000.00,027.82,015.37
25-12-2009,21:58:20,180.030,77.981,315.976,-60.398,000.00,000.00,023.21,012.80
25-12-2009,21:58:32,179.943,77.981,316.062,-60.424,000.00,000.00,023.23,012.78
25-12-2009,21:58:44,179.943,77.981,316.142,-60.447,000.00,000.00,023.26,012.77
25-12-2009,21:58:55,179.943,77.981,316.209,-60.467,000.00,000.00,023.31,012.73
25-12-2009,21:59:07,179.943,77.981,316.296,-60.492,000.00,000.00,023.33,012.72
25-12-2009,21:59:19,179.943,77.981,316.362,-60.512,000.00,000.00,023.36,012.70
25-12-2009,21:59:32,179.943,77.981,316.449,-60.537,000.00,000.00,023.38,012.69
25-12-2009,21:59:44,179.943,77.981,316.529,-60.560,000.00,000.00,018.72,010.14
25-12-2009,21:59:56,179.943,77.981,316.617,-60.586,000.00,000.00,023.45,012.65
25-12-2009,22:00:08,179.943,77.981,316.697,-60.609,000.00,000.00,023.47,012.63
25-12-2009,22:00:21,179.943,77.981,316.784,-60.634,000.00,000.00,023.50,012.61
25-12-2009,22:00:33,179.943,77.981,316.865,-60.657,000.00,000.00,023.52,012.60
25-12-2009,22:00:45,179.943,77.981,316.953,-60.683,000.00,000.00,023.57,012.57
25-12-2009,22:00:56,179.943,77.981,317.020,-60.702,000.00,000.00,023.59,012.55
25-12-2009,22:01:09,179.943,77.981,317.101,-60.725,000.00,000.00,023.62,012.53
25-12-2009,22:01:21,179.943,78.069,317.189,-60.750,000.00,000.00,023.64,012.52
25-12-2009,22:01:32,179.943,77.981,317.270,-60.773,000.00,000.00,023.67,012.50
25-12-2009,22:01:44,179.943,77.981,317.338,-60.792,000.00,000.00,023.69,012.49
25-12-2009,22:01:56,179.943,77.981,317.426,-60.817,000.00,000.00,023.74,012.45
25-12-2009,22:02:08,179.943,77.981,317.508,-60.840,000.00,000.00,023.77,012.44
25-12-2009,22:02:20,179.943,77.981,317.576,-60.859,000.00,000.00,023.79,012.42
25-12-2009,22:02:32,179.943,77.981,317.664,-60.884,000.00,000.00,023.81,012.41
25-12-2009,22:02:44,179.943,77.981,317.746,-60.907,000.00,000.00,023.84,012.39
25-12-2009,22:02:55,179.943,77.981,317.835,-60.932,000.00,000.00,023.88,012.36
25-12-2009,22:03:07,179.943,77.981,317.903,-60.950,000.00,000.00,023.91,012.34
25-12-2009,22:03:19,179.943,77.981,317.985,-60.973,000.00,000.00,023.93,012.32
25-12-2009,22:03:31,179.943,77.981,318.074,-60.998,000.00,000.00,023.96,012.31
25-12-2009,22:03:43,179.943,77.981,318.156,-61.020,000.00,000.00,023.99,012.29
25-12-2009,22:03:55,179.943,77.981,318.246,-61.045,000.00,000.00,024.03,012.26
25-12-2009,22:04:07,179.943,77.981,318.328,-61.068,000.00,000.00,024.05,012.24
25-12-2009,22:04:19,179.943,77.981,318.397,-61.086,000.00,000.00,024.08,012.23
25-12-2009,22:04:31,179.943,77.981,318.487,-61.111,000.00,000.00,024.11,012.21
25-12-2009,22:04:42,179.943,77.981,318.556,-61.130,000.00,000.00,024.14,012.19
25-12-2009,22:04:54,179.943,77.981,318.639,-61.152,000.00,000.00,024.15,012.18
25-12-2009,22:05:05,179.943,77.981,318.728,-61.176,000.00,000.00,024.21,012.14
25-12-2009,22:05:17,179.943,77.981,318.812,-61.199,000.00,000.00,029.08,014.55
25-12-2009,22:05:30,179.943,77.981,318.902,-61.223,000.00,000.00,019.40,009.69
25-12-2009,22:05:42,179.943,77.981,318.985,-61.245,000.00,000.00,024.28,012.09
25-12-2009,22:05:54,179.943,77.981,319.055,-61.264,000.00,000.00,024.33,012.06
25-12-2009,22:06:06,179.943,77.981,319.145,-61.288,000.00,000.00,024.35,012.04
25-12-2009,22:06:19,179.943,77.981,319.229,-61.310,000.00,000.00,024.38,012.03
25-12-2009,22:06:31,179.943,77.981,319.319,-61.334,000.00,000.00,024.40,012.01
25-12-2009,22:06:42,179.943,77.981,319.403,-61.356,000.00,000.00,024.43,011.99
25-12-2009,22:06:54,179.943,77.981,319.473,-61.374,000.00,000.00,024.46,011.98
25-12-2009,22:07:06,179.943,77.981,319.564,-61.398,000.00,000.00,024.50,011.94
25-12-2009,22:07:19,179.943,77.981,319.648,-61.420,000.00,000.00,024.53,011.92
25-12-2009,22:07:31,179.943,77.981,319.740,-61.444,000.00,000.00,024.56,011.91
25-12-2009,22:07:42,179.943,77.981,319.824,-61.466,000.00,000.00,024.58,011.89
25-12-2009,22:07:54,179.943,77.981,319.894,-61.484,000.00,000.00,024.60,011.87
25-12-2009,22:08:06,179.943,77.981,319.986,-61.508,000.00,000.00,024.66,011.84
25-12-2009,22:08:17,179.943,77.981,320.070,-61.530,000.00,000.00,024.68,011.82
25-12-2009,22:08:29,179.943,77.981,320.141,-61.548,000.00,000.00,024.70,011.80
25-12-2009,22:08:41,179.943,77.981,320.233,-61.571,000.00,000.00,024.73,011.79
25-12-2009,22:08:53,179.943,77.981,320.318,-61.593,000.00,000.00,024.75,011.77
25-12-2009,22:09:04,179.943,77.981,320.389,-61.611,000.00,000.00,024.81,011.73
25-12-2009,22:09:16,179.943,77.981,320.481,-61.635,000.00,000.00,024.83,011.72
25-12-2009,22:09:28,179.943,77.981,320.566,-61.656,000.00,000.00,024.85,011.70
25-12-2009,22:09:40,179.943,77.981,320.637,-61.674,000.00,000.00,024.88,011.68
25-12-2009,22:09:51,179.943,77.981,320.730,-61.698,000.00,000.00,024.91,011.66
25-12-2009,22:10:03,179.943,77.981,320.816,-61.719,000.00,000.00,024.93,011.65
25-12-2009,22:10:15,179.943,77.981,320.908,-61.742,000.00,000.00,024.98,011.61
25-12-2009,22:10:28,179.943,77.981,320.994,-61.764,000.00,000.00,025.00,011.59
25-12-2009,22:10:39,179.943,77.981,321.066,-61.781,000.00,000.00,025.03,011.57
25-12-2009,22:10:51,179.943,77.981,321.159,-61.804,000.00,000.00,025.06,011.56
25-12-2009,22:11:03,179.943,77.981,321.245,-61.826,000.00,000.00,025.08,011.54
25-12-2009,22:11:15,179.943,77.981,321.338,-61.849,000.00,000.00,025.13,011.50
25-12-2009,22:11:27,179.943,77.981,321.424,-61.870,000.00,000.00,025.16,011.48
25-12-2009,22:11:39,179.943,77.981,321.496,-61.888,000.00,000.00,025.18,011.47
25-12-2009,22:11:51,179.943,77.981,321.590,-61.910,000.00,000.00,025.20,011.45
25-12-2009,22:12:04,179.943,77.981,321.677,-61.931,000.00,000.00,025.23,011.43
25-12-2009,22:12:16,179.943,77.981,321.771,-61.954,000.00,000.00,025.28,011.39
25-12-2009,22:12:28,179.943,77.981,321.857,-61.975,000.00,000.00,025.31,011.38
25-12-2009,22:12:41,179.943,77.981,321.952,-61.998,000.00,000.00,025.33,011.36
25-12-2009,22:12:53,179.943,77.981,322.039,-62.019,000.00,000.00,025.35,011.34
25-12-2009,22:13:05,179.943,77.981,322.133,-62.041,000.00,000.00,025.41,011.30
25-12-2009,22:13:17,179.943,77.981,322.220,-62.062,000.00,000.00,025.43,011.28
25-12-2009,22:13:29,179.943,77.981,322.293,-62.080,000.00,000.00,025.46,011.27
25-12-2009,22:13:41,179.943,77.981,322.388,-62.102,000.00,000.00,025.48,011.25
25-12-2009,22:13:53,179.943,77.981,322.475,-62.123,000.00,000.00,025.50,011.23
25-12-2009,22:14:05,179.943,77.981,322.570,-62.145,000.00,000.00,025.56,011.19
25-12-2009,22:14:17,179.943,77.981,322.658,-62.166,000.00,000.00,025.58,011.17
25-12-2009,22:14:29,179.943,77.981,322.731,-62.183,000.00,000.00,025.61,011.15
25-12-2009,22:14:41,179.943,77.981,322.826,-62.205,000.00,000.00,025.63,011.13
25-12-2009,22:14:52,179.943,77.981,322.915,-62.226,000.00,000.00,025.66,011.12
25-12-2009,22:15:04,179.943,77.981,322.988,-62.243,000.00,000.00,025.72,011.08
25-12-2009,22:15:17,179.943,77.981,323.084,-62.265,000.00,000.00,025.73,011.06
25-12-2009,22:15:29,179.943,77.981,323.172,-62.285,000.00,000.00,025.77,011.04
25-12-2009,22:15:41,179.943,77.981,323.268,-62.307,000.00,000.00,025.79,011.02
25-12-2009,22:15:52,179.943,77.981,323.356,-62.327,000.00,000.00,025.81,011.00
25-12-2009,22:16:04,179.943,77.981,323.430,-62.344,000.00,000.00,025.86,010.97
25-12-2009,22:16:16,179.943,77.981,323.527,-62.366,000.00,000.00,025.89,010.95
25-12-2009,22:16:28,179.943,77.981,323.615,-62.386,000.00,000.00,025.92,010.93
25-12-2009,22:16:40,179.943,77.981,323.712,-62.408,000.00,000.00,025.94,010.91
25-12-2009,22:16:52,179.943,77.981,323.786,-62.425,000.00,000.00,025.97,010.89
25-12-2009,22:17:04,179.943,77.981,323.875,-62.445,000.00,000.00,025.99,010.87
25-12-2009,22:17:16,179.943,77.981,323.972,-62.467,000.00,000.00,026.05,010.83
25-12-2009,22:17:28,179.943,77.981,324.061,-62.487,000.00,000.00,026.07,010.81
25-12-2009,22:17:40,179.943,77.981,324.136,-62.503,000.00,000.00,026.09,010.79
25-12-2009,22:17:51,179.943,77.981,324.233,-62.525,000.00,000.00,026.12,010.77
25-12-2009,22:18:04,179.943,77.981,324.323,-62.545,000.00,000.00,026.15,010.75
25-12-2009,22:18:16,179.943,77.981,324.420,-62.566,000.00,000.00,026.20,010.72
25-12-2009,22:18:27,179.943,77.981,324.510,-62.586,000.00,000.00,026.23,010.69
25-12-2009,22:18:39,179.943,77.981,324.585,-62.602,000.00,000.00,026.25,010.68
25-12-2009,22:18:51,179.943,77.981,324.683,-62.623,000.00,000.00,026.27,010.66
25-12-2009,22:19:03,179.943,77.981,324.773,-62.643,000.00,000.00,026.30,010.64
25-12-2009,22:19:15,179.943,77.981,324.871,-62.664,000.00,000.00,026.35,010.60
25-12-2009,22:19:26,179.943,77.981,324.946,-62.680,000.00,000.00,026.37,010.58
25-12-2009,22:19:39,179.943,77.981,325.037,-62.700,000.00,000.00,026.40,010.56
25-12-2009,22:19:50,179.943,77.981,325.135,-62.721,000.00,000.00,026.42,010.54
25-12-2009,22:20:02,179.943,77.981,325.211,-62.737,000.00,000.00,026.44,010.52
25-12-2009,22:20:14,179.943,77.981,325.301,-62.756,000.00,000.00,026.47,010.50
25-12-2009,22:20:25,179.943,77.981,325.400,-62.777,000.00,000.00,026.53,010.46
25-12-2009,22:20:37,179.943,77.981,325.491,-62.797,000.00,000.00,026.55,010.44
25-12-2009,22:20:49,179.943,77.981,325.567,-62.813,000.00,000.00,026.57,010.42
25-12-2009,22:21:00,179.943,77.981,325.666,-62.833,000.00,000.00,026.60,010.40
25-12-2009,22:21:13,179.943,77.981,325.757,-62.853,000.00,000.00,026.63,010.38
25-12-2009,22:21:25,179.943,77.981,325.833,-62.868,000.00,000.00,026.68,010.34
25-12-2009,22:21:37,179.943,77.981,325.933,-62.889,000.00,000.00,026.70,010.32
25-12-2009,22:21:48,179.943,77.981,326.024,-62.908,000.00,000.00,026.73,010.30
25-12-2009,22:22:00,179.943,77.981,326.124,-62.929,000.00,000.00,026.76,010.28
25-12-2009,22:22:12,179.943,77.981,326.216,-62.947,000.00,000.00,026.78,010.26
25-12-2009,22:22:24,179.943,77.981,326.292,-62.963,000.00,000.00,026.81,010.23
25-12-2009,22:22:37,179.943,77.981,326.392,-62.984,000.00,000.00,026.85,010.19
25-12-2009,22:22:50,179.943,77.981,326.507,-63.007,000.00,000.00,026.88,010.17
25-12-2009,22:23:02,179.943,77.981,326.600,-63.026,000.00,000.00,026.90,010.15
25-12-2009,22:23:15,179.943,77.981,326.700,-63.046,000.00,000.00,026.96,010.11
25-12-2009,22:23:27,179.943,77.981,326.777,-63.061,000.00,000.00,026.98,010.09
25-12-2009,22:23:39,179.943,77.981,326.870,-63.080,000.00,000.00,027.00,010.07
25-12-2009,22:23:50,179.943,77.981,326.970,-63.100,000.00,000.00,027.03,010.05
25-12-2009,22:24:02,179.943,77.981,327.047,-63.116,000.00,000.00,027.06,010.03
25-12-2009,22:24:14,179.943,77.981,327.140,-63.134,000.00,000.00,027.09,010.01
25-12-2009,22:24:26,179.943,77.981,327.241,-63.154,000.00,000.00,027.13,009.97
25-12-2009,22:24:38,179.943,77.981,327.334,-63.172,000.00,000.00,027.16,009.95
25-12-2009,22:24:50,179.943,77.981,327.435,-63.192,000.00,000.00,027.18,009.93
25-12-2009,22:25:01,179.943,77.981,327.513,-63.207,000.00,000.00,027.21,009.90
25-12-2009,22:25:13,179.943,77.981,327.607,-63.225,000.00,000.00,027.24,009.88
25-12-2009,22:25:25,179.943,77.981,327.708,-63.245,000.00,000.00,032.75,011.81
25-12-2009,22:25:37,179.943,77.981,327.786,-63.260,000.00,000.00,021.85,007.85
25-12-2009,22:25:50,179.943,77.981,327.903,-63.283,000.00,000.00,027.34,009.80
25-12-2009,22:26:01,179.943,77.981,327.981,-63.298,000.00,000.00,027.36,009.78
25-12-2009,22:26:13,179.943,77.981,328.075,-63.316,000.00,000.00,027.39,009.76
25-12-2009,22:26:25,179.943,77.981,328.177,-63.335,000.00,000.00,027.44,009.71
25-12-2009,22:26:36,179.943,77.981,328.256,-63.350,000.00,000.00,027.46,009.69
25-12-2009,22:26:48,179.943,77.981,328.350,-63.368,000.00,000.00,027.48,009.67
25-12-2009,22:27:00,179.943,77.981,328.452,-63.387,000.00,000.00,027.51,009.65
25-12-2009,22:27:12,179.943,77.981,328.547,-63.405,000.00,000.00,027.53,009.63
25-12-2009,22:27:25,179.943,77.981,328.649,-63.424,000.00,000.00,027.59,009.58
25-12-2009,22:27:37,179.943,77.981,328.728,-63.439,000.00,000.00,027.61,009.56
25-12-2009,22:27:49,179.943,77.981,328.823,-63.456,000.00,000.00,027.64,009.54
25-12-2009,22:28:01,179.943,77.981,328.926,-63.475,000.00,000.00,027.66,009.52
25-12-2009,22:28:14,179.943,77.981,329.021,-63.493,000.00,000.00,027.69,009.50
25-12-2009,22:28:25,179.943,77.981,329.124,-63.512,000.00,000.00,027.73,009.45
25-12-2009,22:28:37,179.943,77.981,329.219,-63.529,000.00,000.00,027.76,009.43
25-12-2009,22:28:49,179.943,77.981,329.298,-63.544,000.00,000.00,027.79,009.41
25-12-2009,22:29:01,179.943,77.981,329.402,-63.562,000.00,000.00,027.81,009.39
25-12-2009,22:29:13,179.943,77.981,329.497,-63.580,000.00,000.00,027.83,009.37
25-12-2009,22:29:24,179.943,77.981,329.577,-63.594,000.00,000.00,027.89,009.32
25-12-2009,22:29:36,179.943,77.981,329.681,-63.613,000.00,000.00,027.91,009.30
25-12-2009,22:29:48,179.943,77.981,329.776,-63.630,000.00,000.00,027.93,009.28
25-12-2009,22:29:59,179.943,77.981,329.856,-63.644,000.00,000.00,027.96,009.26
25-12-2009,22:30:11,179.943,77.981,329.960,-63.662,000.00,000.00,027.98,009.23
25-12-2009,22:30:23,179.943,77.981,330.056,-63.679,000.00,000.00,028.01,009.21
25-12-2009,22:30:35,179.943,77.981,330.161,-63.698,000.00,000.00,028.06,009.17
25-12-2009,22:30:47,179.943,77.981,330.241,-63.712,000.00,000.00,028.08,009.15
25-12-2009,22:30:58,179.943,77.981,330.337,-63.729,000.00,000.00,028.11,009.12
25-12-2009,22:31:10,179.943,77.981,330.442,-63.747,000.00,000.00,028.13,009.10
25-12-2009,22:31:22,179.943,77.981,330.522,-63.761,000.00,000.00,028.16,009.08
25-12-2009,22:31:33,179.943,77.981,330.619,-63.777,000.00,000.00,028.18,009.05
25-12-2009,22:31:45,179.943,77.981,330.724,-63.795,000.00,000.00,028.24,009.01
25-12-2009,22:31:57,179.943,77.981,330.805,-63.809,000.00,000.00,028.25,008.99
25-12-2009,22:32:10,179.943,77.981,330.926,-63.830,000.00,000.00,028.28,008.97
25-12-2009,22:32:22,179.943,77.981,331.023,-63.846,000.00,000.00,028.30,008.94
25-12-2009,22:32:34,179.943,77.981,331.104,-63.860,000.00,000.00,028.33,008.92
25-12-2009,22:32:46,179.943,77.981,331.210,-63.878,000.00,000.00,028.38,008.87
25-12-2009,22:32:58,179.943,77.981,331.307,-63.894,000.00,000.00,028.40,008.85
25-12-2009,22:33:10,179.943,77.981,331.413,-63.912,000.00,000.00,028.42,008.83
25-12-2009,22:33:22,179.943,77.981,331.494,-63.925,000.00,000.00,028.45,008.81
25-12-2009,22:33:35,179.943,77.981,331.592,-63.941,000.00,000.00,028.50,008.76
25-12-2009,22:33:47,179.943,77.981,331.698,-63.959,000.00,000.00,028.53,008.74
25-12-2009,22:33:58,179.943,77.981,331.796,-63.975,000.00,000.00,028.55,008.71
25-12-2009,22:34:11,179.943,77.981,331.902,-63.992,000.00,000.00,028.57,008.69
25-12-2009,22:34:23,179.943,77.981,332.000,-64.008,000.00,000.00,028.60,008.67
25-12-2009,22:34:35,179.943,77.981,332.106,-64.026,000.00,000.00,028.65,008.62
25-12-2009,22:34:47,179.943,77.981,332.188,-64.039,000.00,000.00,028.67,008.60
25-12-2009,22:34:58,179.943,77.981,332.287,-64.055,000.00,000.00,028.70,008.57
25-12-2009,22:35:11,179.943,77.981,332.393,-64.072,000.00,000.00,028.71,008.55
25-12-2009,22:35:23,179.943,77.981,332.492,-64.087,000.00,000.00,028.75,008.53
25-12-2009,22:35:36,179.943,77.981,332.599,-64.104,000.00,000.00,028.80,008.48
25-12-2009,22:35:48,179.943,77.981,332.698,-64.120,000.00,000.00,028.81,008.46
25-12-2009,22:36:00,179.943,77.981,332.805,-64.137,000.00,000.00,028.83,008.43
25-12-2009,22:36:12,179.943,77.981,332.887,-64.150,000.00,000.00,028.86,008.41
25-12-2009,22:36:23,179.943,77.981,332.987,-64.165,000.00,000.00,028.88,008.39
25-12-2009,22:36:35,179.943,77.981,333.094,-64.182,000.00,000.00,028.93,008.34
25-12-2009,22:36:48,179.943,77.981,333.193,-64.197,000.00,000.00,028.95,008.32
25-12-2009,22:36:59,179.943,77.981,333.276,-64.210,000.00,000.00,028.98,008.29
25-12-2009,22:37:11,179.943,77.981,333.384,-64.226,000.00,000.00,029.01,008.27
25-12-2009,22:37:23,179.943,77.981,333.484,-64.242,000.00,000.00,029.02,008.24
25-12-2009,22:37:35,179.943,77.981,333.592,-64.258,000.00,000.00,029.08,008.20
25-12-2009,22:37:46,179.943,77.981,333.675,-64.270,000.00,000.00,029.09,008.17
25-12-2009,22:37:58,179.943,77.981,333.775,-64.286,000.00,000.00,029.12,008.15
25-12-2009,22:38:10,179.943,77.981,333.883,-64.302,000.00,000.00,029.14,008.12
25-12-2009,22:38:22,179.943,77.981,333.966,-64.314,000.00,000.00,029.17,008.10
25-12-2009,22:38:34,179.943,77.981,334.067,-64.329,000.00,000.00,029.20,008.08
25-12-2009,22:38:45,179.943,77.981,334.175,-64.345,000.00,000.00,029.24,008.03
25-12-2009,22:38:57,179.943,77.981,334.259,-64.357,000.00,000.00,029.26,008.00
25-12-2009,22:39:09,179.943,77.981,334.359,-64.372,000.00,000.00,029.29,007.98
25-12-2009,22:39:21,179.943,77.981,334.468,-64.388,000.00,000.00,029.31,007.95
25-12-2009,22:39:33,179.943,77.981,334.569,-64.403,000.00,000.00,029.34,007.93
25-12-2009,22:39:44,179.943,77.981,334.653,-64.415,000.00,000.00,029.38,007.89
25-12-2009,22:39:56,179.943,77.981,334.762,-64.430,000.00,000.00,029.40,007.86
25-12-2009,22:40:08,179.943,77.981,334.863,-64.445,000.00,000.00,029.42,007.84
25-12-2009,22:40:20,179.943,77.981,334.972,-64.460,000.00,000.00,029.44,007.81
25-12-2009,22:40:31,179.943,77.981,335.065,-64.474,000.00,000.00,029.47,007.79
25-12-2009,22:40:43,179.943,77.981,335.158,-64.487,000.00,000.00,029.49,007.76
25-12-2009,22:40:55,179.943,77.981,335.268,-64.502,000.00,000.00,029.54,007.71
25-12-2009,22:41:07,179.943,77.981,335.369,-64.516,000.00,000.00,029.56,007.69
25-12-2009,22:41:20,179.943,77.981,335.479,-64.532,000.00,000.00,029.58,007.66
25-12-2009,22:41:31,179.943,77.981,335.564,-64.543,000.00,000.00,029.60,007.64
25-12-2009,22:41:43,179.943,77.981,335.665,-64.557,000.00,000.00,029.63,007.61
25-12-2009,22:41:55,179.943,77.981,335.775,-64.572,000.00,000.00,029.68,007.57
25-12-2009,22:42:07,179.943,77.981,335.860,-64.584,000.00,000.00,029.70,007.54
25-12-2009,22:42:19,179.943,77.981,335.962,-64.598,000.00,000.00,029.73,007.52
25-12-2009,22:42:31,179.943,77.981,336.073,-64.613,000.00,000.00,029.75,007.49
25-12-2009,22:42:42,179.943,77.981,336.175,-64.627,000.00,000.00,029.77,007.46
25-12-2009,22:42:56,179.943,77.981,336.286,-64.641,000.00,000.00,029.81,007.42
25-12-2009,22:43:07,179.943,77.981,336.388,-64.655,000.00,000.00,029.83,007.39
25-12-2009,22:43:19,179.943,77.981,336.473,-64.666,000.00,000.00,029.86,007.36
25-12-2009,22:43:32,179.943,77.981,336.584,-64.681,000.00,000.00,029.87,007.34
25-12-2009,22:43:44,179.943,77.981,336.687,-64.694,000.00,000.00,029.90,007.31
25-12-2009,22:43:55,179.943,77.981,336.798,-64.709,000.00,000.00,029.94,007.26
25-12-2009,22:44:08,179.943,77.981,336.901,-64.722,000.00,000.00,029.97,007.24
25-12-2009,22:44:20,179.943,77.981,337.012,-64.737,000.00,000.00,029.99,007.22
25-12-2009,22:44:34,179.943,77.981,337.115,-64.750,000.00,000.00,030.01,007.19
25-12-2009,22:44:45,179.943,77.981,337.227,-64.764,000.00,000.00,030.06,007.14
25-12-2009,22:44:57,179.943,77.981,337.313,-64.775,000.00,000.00,030.08,007.11
25-12-2009,22:45:09,179.943,77.981,337.416,-64.788,000.00,000.00,030.10,007.09
25-12-2009,22:45:21,179.943,77.981,337.528,-64.802,000.00,000.00,030.12,007.06
25-12-2009,22:45:33,179.943,77.981,337.632,-64.815,000.00,000.00,030.14,007.04
25-12-2009,22:45:45,179.943,77.981,337.744,-64.829,000.00,000.00,024.15,005.58
25-12-2009,22:45:58,179.943,77.981,337.847,-64.842,000.00,000.00,030.21,006.96
25-12-2009,22:46:10,179.943,77.981,337.960,-64.856,000.00,000.00,030.23,006.94
25-12-2009,22:46:22,179.943,77.981,338.063,-64.869,000.00,000.00,030.26,006.91
25-12-2009,22:46:34,179.943,77.981,338.150,-64.879,000.00,000.00,030.27,006.88
25-12-2009,22:46:46,179.943,77.981,338.263,-64.893,000.00,000.00,030.31,006.83
25-12-2009,22:46:58,179.943,77.981,338.367,-64.905,000.00,000.00,030.33,006.80
25-12-2009,22:47:10,179.943,77.981,338.479,-64.919,000.00,000.00,030.35,006.78
25-12-2009,22:47:21,179.943,77.981,338.566,-64.929,000.00,000.00,030.38,006.75
25-12-2009,22:47:34,179.943,77.981,338.670,-64.942,000.00,000.00,030.40,006.72
25-12-2009,22:47:46,179.943,77.981,338.784,-64.955,000.00,000.00,030.44,006.68
25-12-2009,22:47:58,179.943,77.981,338.888,-64.967,000.00,000.00,030.46,006.65
25-12-2009,22:48:10,179.943,77.981,339.001,-64.980,000.00,000.00,030.48,006.62
25-12-2009,22:48:22,179.943,77.981,339.088,-64.991,000.00,000.00,030.51,006.60
25-12-2009,22:48:33,179.943,77.981,339.193,-65.003,000.00,000.00,030.52,006.57
25-12-2009,22:48:45,179.943,77.981,339.307,-65.016,000.00,000.00,030.57,006.52
25-12-2009,22:48:57,179.943,77.981,339.412,-65.028,000.00,000.00,030.58,006.49
25-12-2009,22:49:10,179.943,77.981,339.525,-65.040,000.00,000.00,030.61,006.46
25-12-2009,22:49:22,179.943,77.981,339.630,-65.052,000.00,000.00,030.62,006.44
25-12-2009,22:49:35,179.943,77.981,339.744,-65.065,000.00,000.00,030.67,006.39
25-12-2009,22:49:47,179.943,77.981,339.850,-65.077,000.00,000.00,030.69,006.36
25-12-2009,22:49:59,179.943,77.981,339.937,-65.087,000.00,000.00,030.71,006.34
25-12-2009,22:50:11,179.943,77.981,340.052,-65.099,000.00,000.00,030.73,006.31
25-12-2009,22:50:23,179.943,77.981,340.157,-65.111,000.00,000.00,030.75,006.28
25-12-2009,22:50:37,179.943,77.981,340.289,-65.125,000.00,000.00,030.79,006.23
25-12-2009,22:50:49,179.943,77.981,340.386,-65.136,000.00,000.00,033.88,006.82
25-12-2009,22:51:01,179.943,77.981,340.492,-65.147,000.00,000.00,030.83,006.17
25-12-2009,22:51:14,179.943,77.981,340.606,-65.159,000.00,000.00,030.84,006.14
25-12-2009,22:51:26,179.943,77.981,340.712,-65.170,000.00,000.00,030.88,006.09
25-12-2009,22:51:38,179.943,77.981,340.827,-65.182,000.00,000.00,030.90,006.07
25-12-2009,22:51:50,179.943,77.981,340.915,-65.192,000.00,000.00,030.93,006.04
25-12-2009,22:52:02,179.943,77.981,341.021,-65.203,000.00,000.00,030.94,006.01
25-12-2009,22:52:15,179.943,77.981,341.154,-65.217,000.00,000.00,030.98,005.96
25-12-2009,22:52:27,179.943,77.981,341.243,-65.226,000.00,000.00,031.00,005.93
25-12-2009,22:52:40,179.943,77.981,341.358,-65.237,000.00,000.00,031.02,005.90
25-12-2009,22:52:51,179.943,77.981,341.465,-65.248,000.00,000.00,031.04,005.88
25-12-2009,22:53:04,179.943,77.981,341.580,-65.260,000.00,000.00,031.06,005.85
25-12-2009,22:53:16,179.943,77.981,341.687,-65.271,000.00,000.00,031.10,005.79
25-12-2009,22:53:28,179.943,77.981,341.802,-65.282,000.00,000.00,031.12,005.77
25-12-2009,22:53:41,179.943,77.981,341.909,-65.293,000.00,000.00,031.14,005.74
25-12-2009,22:53:54,179.943,77.981,342.025,-65.304,000.00,000.00,031.16,005.72
25-12-2009,22:54:06,179.943,77.981,342.132,-65.315,000.00,000.00,031.19,005.66
25-12-2009,22:54:19,179.943,77.981,342.248,-65.326,000.00,000.00,031.21,005.63
25-12-2009,22:54:32,179.943,77.981,342.355,-65.336,000.00,000.00,031.23,005.61
25-12-2009,22:54:44,179.943,77.981,342.471,-65.347,000.00,000.00,031.25,005.58
25-12-2009,22:54:56,179.943,77.981,342.578,-65.357,000.00,000.00,031.28,005.52
25-12-2009,22:55:09,179.943,77.981,342.694,-65.368,000.00,000.00,031.30,005.50
25-12-2009,22:55:21,179.943,77.981,342.802,-65.378,000.00,000.00,031.32,005.47
25-12-2009,22:55:33,179.943,77.981,342.918,-65.389,000.00,000.00,031.34,005.44
25-12-2009,22:55:45,179.943,77.981,343.008,-65.398,000.00,000.00,031.38,005.39
25-12-2009,22:55:57,179.943,77.981,343.116,-65.407,000.00,000.00,031.39,005.36
25-12-2009,22:56:09,179.943,77.981,343.232,-65.418,000.00,000.00,031.41,005.33
25-12-2009,22:56:21,179.943,77.981,343.340,-65.428,000.00,000.00,031.42,005.31
25-12-2009,22:56:33,179.943,77.981,343.457,-65.438,000.00,000.00,031.44,005.28
25-12-2009,22:56:46,179.943,77.981,343.565,-65.448,000.00,000.00,031.48,005.22
25-12-2009,22:56:58,179.943,77.981,343.682,-65.458,000.00,000.00,031.49,005.19
25-12-2009,22:57:10,179.943,77.981,343.790,-65.468,000.00,000.00,031.51,005.17
25-12-2009,22:57:23,179.943,77.981,343.907,-65.478,000.00,000.00,031.53,005.14
25-12-2009,22:57:35,179.943,77.981,343.997,-65.486,000.00,000.00,031.56,005.08
25-12-2009,22:57:46,179.943,77.981,344.106,-65.495,000.00,000.00,031.58,005.05
25-12-2009,22:57:58,179.943,77.981,344.223,-65.505,000.00,000.00,031.60,005.03
25-12-2009,22:58:09,179.943,77.981,344.313,-65.513,000.00,000.00,031.62,005.00
25-12-2009,22:58:22,179.943,77.981,344.422,-65.522,000.00,000.00,031.64,004.97
25-12-2009,22:58:33,179.943,77.981,344.540,-65.532,000.00,000.00,031.65,004.94
25-12-2009,22:58:45,179.943,77.981,344.630,-65.539,000.00,000.00,031.68,004.89
25-12-2009,22:58:57,179.943,77.981,344.739,-65.548,000.00,000.00,031.70,004.86
25-12-2009,22:59:09,179.943,77.981,344.857,-65.558,000.00,000.00,031.71,004.83
25-12-2009,22:59:21,179.943,77.981,344.965,-65.567,000.00,000.00,031.73,004.80
25-12-2009,22:59:33,179.943,77.981,345.083,-65.576,000.00,000.00,031.75,004.78
25-12-2009,22:59:44,179.943,77.981,345.174,-65.584,000.00,000.00,031.78,004.72
25-12-2009,22:59:57,179.943,77.981,345.283,-65.592,000.00,000.00,031.80,004.69
25-12-2009,23:00:08,179.943,77.981,345.401,-65.602,000.00,000.00,031.82,004.66
25-12-2009,23:00:21,179.943,77.981,345.511,-65.610,000.00,000.00,031.82,004.64
25-12-2009,23:00:33,179.943,77.981,345.629,-65.619,000.00,000.00,031.85,004.60
25-12-2009,23:00:46,179.943,77.981,345.738,-65.628,000.00,000.00,031.88,004.55
25-12-2009,23:00:58,179.943,77.981,345.857,-65.637,000.00,000.00,031.89,004.52
25-12-2009,23:01:10,179.943,77.981,345.948,-65.644,000.00,000.00,031.91,004.49
25-12-2009,23:01:22,179.943,77.981,346.057,-65.652,000.00,000.00,031.92,004.46
25-12-2009,23:01:35,179.943,77.981,346.194,-65.662,000.00,000.00,031.95,004.41
25-12-2009,23:01:47,179.943,77.981,346.286,-65.669,000.00,000.00,031.97,004.38
25-12-2009,23:02:00,179.943,77.981,346.404,-65.677,000.00,000.00,031.98,004.35
25-12-2009,23:02:12,179.943,77.981,346.514,-65.685,000.00,000.00,031.99,004.32
25-12-2009,23:02:24,179.943,77.981,346.633,-65.694,000.00,000.00,032.01,004.29
25-12-2009,23:02:35,179.943,77.981,346.743,-65.702,000.00,000.00,032.04,004.23
25-12-2009,23:02:47,179.943,77.981,346.834,-65.708,000.00,000.00,032.05,004.21
25-12-2009,23:02:59,179.943,77.981,346.954,-65.716,000.00,000.00,032.07,004.18
25-12-2009,23:03:11,179.943,77.981,347.064,-65.724,000.00,000.00,032.09,004.15
25-12-2009,23:03:23,179.943,77.981,347.183,-65.732,000.00,000.00,032.10,004.12
25-12-2009,23:03:36,179.943,77.981,347.293,-65.740,000.00,000.00,032.13,004.06
25-12-2009,23:03:47,179.943,77.981,347.385,-65.746,000.00,000.00,032.14,004.03
25-12-2009,23:03:59,179.943,77.981,347.504,-65.754,000.00,000.00,032.15,004.00
25-12-2009,23:04:11,179.943,77.981,347.615,-65.761,000.00,000.00,032.17,003.98
25-12-2009,23:04:24,179.943,77.981,347.734,-65.769,000.00,000.00,032.18,003.95
25-12-2009,23:04:36,179.943,77.981,347.845,-65.776,000.00,000.00,032.21,003.89
25-12-2009,23:04:48,179.943,77.981,347.964,-65.784,000.00,000.00,032.22,003.86
25-12-2009,23:05:00,179.943,77.981,348.056,-65.790,000.00,000.00,032.23,003.83
25-12-2009,23:05:12,179.943,77.981,348.167,-65.797,000.00,000.00,032.24,003.80
25-12-2009,23:05:24,179.943,77.981,348.287,-65.804,000.00,000.00,032.26,003.78
25-12-2009,23:05:36,179.943,77.981,348.398,-65.811,000.00,000.00,032.28,003.72
25-12-2009,23:05:49,179.943,77.981,348.518,-65.819,000.00,000.00,035.53,004.06
25-12-2009,23:06:00,179.943,77.981,348.628,-65.825,000.00,000.00,029.08,003.29
25-12-2009,23:06:13,179.943,77.981,348.748,-65.833,000.00,000.00,032.32,003.63
25-12-2009,23:06:25,179.943,77.981,348.859,-65.839,000.00,000.00,032.35,003.57
25-12-2009,23:06:37,179.943,77.981,348.952,-65.845,000.00,000.00,032.37,003.54
25-12-2009,23:06:49,179.943,77.981,349.072,-65.852,000.00,000.00,032.38,003.51
25-12-2009,23:07:01,179.943,77.981,349.183,-65.858,000.00,000.00,032.39,003.49
25-12-2009,23:07:13,179.943,77.981,349.304,-65.865,000.00,000.00,032.40,003.45
25-12-2009,23:07:26,179.943,77.981,349.415,-65.871,000.00,000.00,032.43,003.40
25-12-2009,23:07:38,179.943,77.981,349.535,-65.878,000.00,000.00,032.44,003.37
25-12-2009,23:07:51,179.943,77.981,349.647,-65.884,000.00,000.00,032.44,003.34
25-12-2009,23:08:02,179.943,77.981,349.739,-65.889,000.00,000.00,032.45,003.31
25-12-2009,23:08:15,179.943,77.981,349.860,-65.896,000.00,000.00,032.49,003.25
25-12-2009,23:08:28,179.943,77.981,349.999,-65.903,000.00,000.00,032.49,003.22
25-12-2009,23:08:40,179.943,77.981,350.092,-65.908,000.00,000.00,032.50,003.19
25-12-2009,23:08:52,179.943,77.981,350.204,-65.914,000.00,000.00,032.51,003.16
25-12-2009,23:09:04,179.943,77.981,350.324,-65.920,000.00,000.00,032.53,003.14
25-12-2009,23:09:16,179.943,77.981,350.436,-65.926,000.00,000.00,032.55,003.07
25-12-2009,23:09:29,179.943,77.981,350.557,-65.932,000.00,000.00,032.56,003.04
25-12-2009,23:09:41,179.943,77.981,350.669,-65.937,000.00,000.00,032.57,003.01
25-12-2009,23:09:53,179.943,77.981,350.790,-65.943,000.00,000.00,032.58,002.99
25-12-2009,23:10:05,179.943,77.981,350.883,-65.948,000.00,000.00,032.60,002.93
25-12-2009,23:10:16,179.943,77.981,350.995,-65.953,000.00,000.00,032.61,002.90
25-12-2009,23:10:29,179.943,77.981,351.116,-65.959,000.00,000.00,032.62,002.87
25-12-2009,23:10:42,179.943,77.981,351.228,-65.964,000.00,000.00,032.63,002.84
25-12-2009,23:10:54,179.943,77.981,351.349,-65.969,000.00,000.00,032.64,002.81
25-12-2009,23:11:07,179.943,77.981,351.461,-65.974,000.00,000.00,032.67,002.75
25-12-2009,23:11:19,179.943,77.981,351.582,-65.980,000.00,000.00,032.67,002.72
25-12-2009,23:11:32,179.943,77.981,351.694,-65.985,000.00,000.00,032.68,002.69
25-12-2009,23:11:44,179.943,77.981,351.816,-65.990,000.00,000.00,032.69,002.66
25-12-2009,23:11:56,179.943,77.981,351.928,-65.995,000.00,000.00,032.71,002.60
25-12-2009,23:12:09,179.943,77.981,352.050,-66.000,000.00,000.00,032.72,002.57
25-12-2009,23:12:23,179.943,77.981,352.190,-66.006,000.00,000.00,032.73,002.54
25-12-2009,23:12:35,179.943,77.981,352.283,-66.010,000.00,000.00,032.74,002.48
25-12-2009,23:12:47,179.943,77.981,352.396,-66.014,000.00,000.00,032.75,002.45
25-12-2009,23:12:59,179.943,77.981,352.517,-66.019,000.00,000.00,032.77,002.42
25-12-2009,23:13:11,179.943,77.981,352.630,-66.023,000.00,000.00,032.77,002.40
25-12-2009,23:13:23,179.943,77.981,352.752,-66.028,000.00,000.00,032.78,002.36
25-12-2009,23:13:35,179.943,77.981,352.864,-66.032,000.00,000.00,032.79,002.30
25-12-2009,23:13:48,179.943,77.981,352.986,-66.037,000.00,000.00,032.81,002.28
25-12-2009,23:14:01,179.943,77.981,353.098,-66.041,000.00,000.00,032.81,002.24
25-12-2009,23:14:12,179.943,77.981,353.192,-66.044,000.00,000.00,032.82,002.21
25-12-2009,23:14:25,179.943,77.981,353.333,-66.049,000.00,000.00,032.84,002.15
25-12-2009,23:14:37,179.943,77.981,353.427,-66.053,000.00,000.00,032.84,002.13
25-12-2009,23:14:49,179.943,77.981,353.549,-66.057,000.00,000.00,032.85,002.09
25-12-2009,23:15:01,179.943,77.981,353.662,-66.060,000.00,000.00,032.87,002.06
25-12-2009,23:15:13,179.943,77.981,353.784,-66.064,000.00,000.00,032.87,002.03
25-12-2009,23:15:26,179.943,77.981,353.896,-66.068,000.00,000.00,032.88,001.98
25-12-2009,23:15:39,179.943,77.981,354.019,-66.072,000.00,000.00,032.89,001.95
25-12-2009,23:15:51,179.943,77.981,354.131,-66.075,000.00,000.00,032.89,001.91
25-12-2009,23:16:03,179.943,77.981,354.254,-66.079,000.00,000.00,032.91,001.88
25-12-2009,23:16:15,179.943,77.981,354.348,-66.082,000.00,000.00,032.92,001.83
25-12-2009,23:16:27,179.943,77.981,354.461,-66.085,000.00,000.00,032.92,001.79
25-12-2009,23:16:40,179.943,77.981,354.583,-66.089,000.00,000.00,032.93,001.76
25-12-2009,23:16:51,179.943,77.981,354.696,-66.092,000.00,000.00,032.93,001.73
25-12-2009,23:17:04,179.943,77.981,354.818,-66.095,000.00,000.00,032.95,001.71
25-12-2009,23:17:16,179.943,77.981,354.931,-66.098,000.00,000.00,032.96,001.65
25-12-2009,23:17:29,179.943,77.981,355.054,-66.102,000.00,000.00,032.96,001.61
25-12-2009,23:17:41,179.943,77.981,355.167,-66.104,000.00,000.00,032.97,001.58
25-12-2009,23:17:53,179.943,77.981,355.289,-66.108,000.00,000.00,032.98,001.55
25-12-2009,23:18:05,179.943,77.981,355.383,-66.110,000.00,000.00,032.98,001.49
25-12-2009,23:18:17,179.943,77.981,355.496,-66.113,000.00,000.00,032.99,001.46
25-12-2009,23:18:29,179.943,77.981,355.619,-66.115,000.00,000.00,032.99,001.43
25-12-2009,23:18:41,179.943,77.981,355.732,-66.118,000.00,000.00,032.99,001.40
25-12-2009,23:18:53,179.943,77.981,355.855,-66.121,000.00,000.00,033.00,001.37
25-12-2009,23:19:05,179.943,77.981,355.968,-66.123,000.00,000.00,033.01,001.31
25-12-2009,23:19:17,179.943,77.981,356.062,-66.125,000.00,000.00,033.02,001.28
25-12-2009,23:19:29,179.943,77.981,356.185,-66.127,000.00,000.00,033.02,001.25
25-12-2009,23:19:42,179.943,77.981,356.298,-66.130,000.00,000.00,033.02,001.22
25-12-2009,23:19:53,179.943,77.981,356.421,-66.132,000.00,000.00,033.03,001.19
25-12-2009,23:20:06,179.943,77.981,356.534,-66.134,000.00,000.00,033.04,001.13
25-12-2009,23:20:18,179.943,77.981,356.657,-66.136,000.00,000.00,033.04,001.10
25-12-2009,23:20:30,179.943,77.981,356.770,-66.138,000.00,000.00,033.04,001.07
25-12-2009,23:20:43,179.943,77.981,356.893,-66.140,000.00,000.00,033.05,001.04
25-12-2009,23:20:55,179.943,77.981,357.006,-66.142,000.00,000.00,033.05,000.98
25-12-2009,23:21:07,179.943,77.981,357.101,-66.144,000.00,000.00,033.06,000.95
25-12-2009,23:21:19,179.943,77.981,357.224,-66.145,000.00,000.00,033.06,000.92
25-12-2009,23:21:31,179.943,77.981,357.337,-66.147,000.00,000.00,033.06,000.89
25-12-2009,23:21:45,179.943,77.981,357.460,-66.149,000.00,000.00,033.07,000.83
25-12-2009,23:21:57,179.943,77.981,357.573,-66.150,000.00,000.00,033.08,000.80
25-12-2009,23:22:09,179.943,77.981,357.696,-66.152,000.00,000.00,033.08,000.77
25-12-2009,23:22:21,179.943,77.981,357.810,-66.153,000.00,000.00,033.08,000.74
25-12-2009,23:22:33,179.943,77.981,357.932,-66.154,000.00,000.00,033.08,000.71
25-12-2009,23:22:45,179.943,77.981,358.027,-66.155,000.00,000.00,033.09,000.65
25-12-2009,23:22:57,179.943,77.981,358.140,-66.156,000.00,000.00,033.09,000.62
25-12-2009,23:23:09,179.943,77.981,358.263,-66.158,000.00,000.00,033.10,000.58
25-12-2009,23:23:22,179.943,77.981,358.377,-66.159,000.00,000.00,033.09,000.55
25-12-2009,23:23:34,179.943,77.981,358.500,-66.160,000.00,000.00,033.10,000.52
25-12-2009,23:23:47,179.943,77.981,358.613,-66.160,000.00,000.00,033.10,000.46
25-12-2009,23:23:59,179.943,77.981,358.736,-66.161,000.00,000.00,033.11,000.44
25-12-2009,23:24:11,179.943,77.981,358.850,-66.162,000.00,000.00,033.10,000.40
25-12-2009,23:24:24,179.943,77.981,358.973,-66.163,000.00,000.00,033.11,000.37
25-12-2009,23:24:36,179.943,77.981,359.086,-66.163,000.00,000.00,033.11,000.31
25-12-2009,23:24:50,179.943,77.981,359.209,-66.164,000.00,000.00,033.11,000.28
25-12-2009,23:25:03,179.943,77.981,359.332,-66.164,000.00,000.00,033.11,000.25
25-12-2009,23:25:15,179.943,77.981,359.446,-66.165,000.00,000.00,033.12,000.19
25-12-2009,23:25:26,179.943,77.981,359.569,-66.165,000.00,000.00,033.11,000.16
25-12-2009,23:25:38,179.943,77.981,359.663,-66.165,000.00,000.00,033.11,000.13
25-12-2009,23:25:51,179.943,77.981,359.777,-66.165,000.00,000.00,033.12,000.10
25-12-2009,23:26:03,179.943,77.981,359.919,-66.165,000.00,000.00,033.12,000.07
25-12-2009,23:26:17,179.943,77.981,00.042,-66.165,000.00,000.00,000.00,000.01
25-12-2009,23:26:29,179.943,77.981,00.155,-66.165,000.00,000.00,033.12,-00.02
25-12-2009,23:26:40,179.943,77.981,00.250,-66.165,000.00,000.00,033.12,-00.05
25-12-2009,23:26:53,179.943,77.981,00.373,-66.165,000.00,000.00,033.12,-00.08
25-12-2009,23:27:04,179.943,77.981,00.486,-66.165,000.00,000.00,033.11,-00.14
25-12-2009,23:27:16,179.943,77.981,00.609,-66.164,000.00,000.00,033.11,-00.17
25-12-2009,23:27:28,179.943,77.981,00.723,-66.164,000.00,000.00,033.11,-00.20
25-12-2009,23:27:40,179.943,77.981,00.818,-66.164,000.00,000.00,033.11,-00.23
25-12-2009,23:27:53,179.943,77.981,00.941,-66.163,000.00,000.00,033.11,-00.27
25-12-2009,23:28:05,179.943,77.981,01.054,-66.162,000.00,000.00,033.11,-00.33
25-12-2009,23:28:17,179.943,77.981,01.177,-66.162,000.00,000.00,033.11,-00.35
25-12-2009,23:28:29,179.943,77.981,01.291,-66.161,000.00,000.00,033.11,-00.38
25-12-2009,23:28:41,179.943,77.981,01.414,-66.160,000.00,000.00,033.11,-00.42
25-12-2009,23:28:53,179.943,77.981,01.508,-66.159,000.00,000.00,033.10,-00.44
25-12-2009,23:29:05,179.943,77.981,01.622,-66.158,000.00,000.00,033.10,-00.51
25-12-2009,23:29:17,179.943,77.981,01.745,-66.157,000.00,000.00,033.10,-00.54
25-12-2009,23:29:30,179.943,77.981,01.858,-66.156,000.00,000.00,033.10,-00.57
25-12-2009,23:29:42,179.943,77.981,01.981,-66.155,000.00,000.00,033.09,-00.60
25-12-2009,23:29:54,179.943,77.981,02.094,-66.154,000.00,000.00,033.09,-00.63
25-12-2009,23:30:06,179.943,77.981,02.217,-66.152,000.00,000.00,033.09,-00.69
25-12-2009,23:30:19,179.943,77.981,02.331,-66.151,000.00,000.00,033.08,-00.72
25-12-2009,23:30:31,179.943,77.981,02.454,-66.150,000.00,000.00,033.08,-00.75
25-12-2009,23:30:44,179.943,77.981,02.567,-66.148,000.00,000.00,033.08,-00.78
25-12-2009,23:30:57,179.943,77.981,02.690,-66.146,000.00,000.00,033.07,-00.84
25-12-2009,23:31:09,179.943,77.981,02.803,-66.145,000.00,000.00,033.07,-00.87
25-12-2009,23:31:21,179.943,77.981,02.926,-66.143,000.00,000.00,033.07,-00.90
25-12-2009,23:31:33,179.943,77.981,03.039,-66.141,000.00,000.00,033.06,-00.93
25-12-2009,23:31:46,179.943,77.981,03.162,-66.139,000.00,000.00,033.06,-00.99
25-12-2009,23:31:58,179.943,77.981,03.275,-66.137,000.00,000.00,033.05,-01.02
25-12-2009,23:32:11,179.943,77.981,03.398,-66.135,000.00,000.00,033.05,-01.05
25-12-2009,23:32:23,179.943,77.981,03.493,-66.133,000.00,000.00,033.05,-01.08
25-12-2009,23:32:36,179.943,77.981,03.634,-66.131,000.00,000.00,033.04,-01.15
25-12-2009,23:32:48,179.943,77.981,03.747,-66.129,000.00,000.00,033.03,-01.18
25-12-2009,23:33:01,179.943,77.981,03.870,-66.126,000.00,000.00,033.03,-01.20
25-12-2009,23:33:13,179.943,77.981,03.983,-66.124,000.00,000.00,033.02,-01.23
25-12-2009,23:33:25,179.943,77.981,04.078,-66.122,000.00,000.00,033.02,-01.30
25-12-2009,23:33:38,179.943,77.981,04.200,-66.119,000.00,000.00,033.01,-01.33
25-12-2009,23:33:50,179.943,77.981,04.313,-66.117,000.00,000.00,033.01,-01.36
25-12-2009,23:34:03,179.943,77.981,04.455,-66.113,000.00,000.00,033.00,-01.39
25-12-2009,23:34:15,179.943,77.981,04.549,-66.111,000.00,000.00,032.99,-01.45
25-12-2009,23:34:28,179.943,77.981,04.672,-66.108,000.00,000.00,032.99,-01.48
25-12-2009,23:34:40,179.943,77.981,04.785,-66.105,000.00,000.00,032.98,-01.51
25-12-2009,23:34:52,179.943,77.981,04.907,-66.102,000.00,000.00,032.97,-01.54
25-12-2009,23:35:04,179.943,77.981,05.020,-66.099,000.00,000.00,032.97,-01.57
25-12-2009,23:35:16,179.943,77.981,05.143,-66.096,000.00,000.00,032.96,-01.63
25-12-2009,23:35:29,179.943,77.981,05.256,-66.093,000.00,000.00,032.95,-01.66
25-12-2009,23:35:41,179.943,77.981,05.378,-66.089,000.00,000.00,032.95,-01.69
25-12-2009,23:35:54,179.943,77.981,05.491,-66.086,000.00,000.00,032.94,-01.72
25-12-2009,23:36:07,179.943,77.981,05.613,-66.083,000.00,000.00,032.93,-01.78
25-12-2009,23:36:19,179.943,77.981,05.726,-66.079,000.00,000.00,032.92,-01.81
25-12-2009,23:36:31,179.943,77.981,05.848,-66.076,000.00,000.00,032.91,-01.84
25-12-2009,23:36:44,179.943,77.981,05.961,-66.072,000.00,000.00,032.91,-01.87
25-12-2009,23:36:56,179.943,77.981,06.083,-66.068,000.00,000.00,032.89,-01.93
25-12-2009,23:37:09,179.943,77.981,06.196,-66.065,000.00,000.00,032.89,-01.96
25-12-2009,23:37:21,179.943,77.981,06.318,-66.061,000.00,000.00,032.88,-01.99
25-12-2009,23:37:33,179.943,77.981,06.412,-66.057,000.00,000.00,032.87,-02.02
25-12-2009,23:37:45,179.943,77.981,06.525,-66.054,000.00,000.00,032.86,-02.08
25-12-2009,23:37:57,179.943,77.981,06.647,-66.049,000.00,000.00,032.85,-02.11
25-12-2009,23:38:09,179.943,77.981,06.759,-66.045,000.00,000.00,032.84,-02.14
25-12-2009,23:38:21,179.943,77.981,06.881,-66.041,000.00,000.00,032.83,-02.17
25-12-2009,23:38:33,179.943,77.981,06.975,-66.038,000.00,000.00,032.83,-02.20
25-12-2009,23:38:46,179.943,77.981,07.097,-66.033,000.00,000.00,036.09,-02.48
25-12-2009,23:38:58,179.943,77.981,07.209,-66.029,000.00,000.00,032.80,-02.29
25-12-2009,23:39:09,179.943,77.981,07.331,-66.024,000.00,000.00,032.79,-02.32
25-12-2009,23:39:21,179.943,77.981,07.443,-66.020,000.00,000.00,032.78,-02.35
25-12-2009,23:39:34,179.943,77.981,07.565,-66.015,000.00,000.00,032.78,-02.38
25-12-2009,23:39:46,179.943,77.981,07.659,-66.011,000.00,000.00,032.76,-02.44
25-12-2009,23:39:58,179.943,77.981,07.771,-66.007,000.00,000.00,032.75,-02.47
25-12-2009,23:40:10,179.943,77.981,07.893,-66.002,000.00,000.00,032.74,-02.50
25-12-2009,23:40:23,179.943,77.981,08.005,-65.997,000.00,000.00,032.73,-02.53
25-12-2009,23:40:35,179.943,77.981,08.126,-65.992,000.00,000.00,032.71,-02.59
25-12-2009,23:40:47,179.943,77.981,08.238,-65.987,000.00,000.00,032.70,-02.62
25-12-2009,23:40:59,179.943,77.981,08.360,-65.982,000.00,000.00,032.70,-02.65
25-12-2009,23:41:11,179.943,77.981,08.453,-65.978,000.00,000.00,032.69,-02.68
25-12-2009,23:41:23,179.943,77.981,08.565,-65.973,000.00,000.00,032.68,-02.70
25-12-2009,23:41:35,179.943,77.981,08.687,-65.967,000.00,000.00,032.66,-02.77
25-12-2009,23:41:48,179.943,77.981,08.798,-65.962,000.00,000.00,032.65,-02.79
25-12-2009,23:42:00,179.943,77.981,08.920,-65.956,000.00,000.00,032.64,-02.83
25-12-2009,23:42:12,179.943,77.981,09.032,-65.951,000.00,000.00,032.63,-02.85
25-12-2009,23:42:24,179.943,77.981,09.153,-65.945,000.00,000.00,032.61,-02.91
25-12-2009,23:42:37,179.943,77.981,09.264,-65.940,000.00,000.00,032.60,-02.94
25-12-2009,23:42:49,179.943,77.981,09.385,-65.934,000.00,000.00,032.59,-02.97
25-12-2009,23:43:02,179.943,77.981,09.497,-65.928,000.00,000.00,032.58,-03.00
25-12-2009,23:43:14,179.943,77.981,09.618,-65.922,000.00,000.00,032.56,-03.03
25-12-2009,23:43:27,179.943,77.981,09.730,-65.916,000.00,000.00,032.54,-03.09
25-12-2009,23:43:39,179.943,77.981,09.850,-65.910,000.00,000.00,032.53,-03.12
25-12-2009,23:43:51,179.943,77.981,09.962,-65.904,000.00,000.00,032.52,-03.15
25-12-2009,23:44:04,179.943,77.981,10.083,-65.898,000.00,000.00,032.51,-03.18
25-12-2009,23:44:16,179.943,77.981,10.194,-65.892,000.00,000.00,032.49,-03.24
25-12-2009,23:44:28,179.943,77.981,10.287,-65.887,000.00,000.00,032.48,-03.27
25-12-2009,23:44:40,179.943,77.981,10.407,-65.880,000.00,000.00,032.46,-03.30
25-12-2009,23:44:54,179.943,77.981,10.546,-65.872,000.00,000.00,032.45,-03.32
25-12-2009,23:45:05,179.943,77.981,10.639,-65.867,000.00,000.00,032.43,-03.39
25-12-2009,23:45:18,179.943,77.981,10.750,-65.861,000.00,000.00,032.42,-03.41
25-12-2009,23:45:30,179.943,77.981,10.871,-65.854,000.00,000.00,032.41,-03.44
25-12-2009,23:45:43,179.943,77.981,10.982,-65.848,000.00,000.00,032.39,-03.47
25-12-2009,23:45:55,179.943,77.981,11.102,-65.841,000.00,000.00,032.37,-03.53
25-12-2009,23:46:08,179.943,77.981,11.213,-65.834,000.00,000.00,032.36,-03.56
25-12-2009,23:46:20,179.943,77.981,11.333,-65.827,000.00,000.00,032.34,-03.59
25-12-2009,23:46:34,179.943,77.981,11.471,-65.818,000.00,000.00,032.33,-03.62
25-12-2009,23:46:46,179.943,77.981,11.564,-65.813,000.00,000.00,032.31,-03.68
25-12-2009,23:46:58,179.943,77.981,11.674,-65.806,000.00,000.00,032.29,-03.71
25-12-2009,23:47:11,179.943,77.981,11.794,-65.798,000.00,000.00,032.28,-03.73
25-12-2009,23:47:23,179.943,77.981,11.905,-65.791,000.00,000.00,032.27,-03.76
25-12-2009,23:47:36,179.943,77.981,12.025,-65.784,000.00,000.00,032.24,-03.82
25-12-2009,23:47:48,179.943,77.981,12.135,-65.777,000.00,000.00,032.23,-03.85
25-12-2009,23:48:01,179.943,77.981,12.255,-65.769,000.00,000.00,032.21,-03.88
25-12-2009,23:48:13,179.943,77.981,12.365,-65.762,000.00,000.00,032.20,-03.91
25-12-2009,23:48:25,179.943,77.981,12.485,-65.754,000.00,000.00,032.17,-03.96
25-12-2009,23:48:38,179.943,77.981,12.595,-65.746,000.00,000.00,032.16,-03.99
25-12-2009,23:48:50,179.943,77.981,12.714,-65.738,000.00,000.00,032.15,-04.02
25-12-2009,23:49:02,179.943,77.981,12.824,-65.731,000.00,000.00,032.13,-04.05
25-12-2009,23:49:14,179.943,77.981,12.944,-65.723,000.00,000.00,032.12,-04.08
25-12-2009,23:49:26,179.943,77.981,13.035,-65.716,000.00,000.00,032.09,-04.14
25-12-2009,23:49:39,179.943,77.981,13.173,-65.707,000.00,000.00,032.08,-04.17
25-12-2009,23:49:51,179.943,77.981,13.264,-65.700,000.00,000.00,032.06,-04.19
25-12-2009,23:50:03,179.943,77.981,13.374,-65.692,000.00,000.00,032.05,-04.22
25-12-2009,23:50:15,179.943,77.981,13.493,-65.684,000.00,000.00,032.02,-04.28
25-12-2009,23:50:28,179.943,77.981,13.603,-65.676,000.00,000.00,032.00,-04.31
25-12-2009,23:50:40,179.943,77.981,13.722,-65.667,000.00,000.00,031.99,-04.34
25-12-2009,23:50:52,179.943,77.981,13.831,-65.659,000.00,000.00,031.97,-04.37
25-12-2009,23:51:05,179.943,77.981,13.950,-65.650,000.00,000.00,031.94,-04.42
25-12-2009,23:51:18,179.943,77.981,14.059,-65.642,000.00,000.00,031.93,-04.45
25-12-2009,23:51:30,179.943,77.981,14.178,-65.633,000.00,000.00,031.91,-04.48
25-12-2009,23:51:43,179.943,77.981,14.287,-65.625,000.00,000.00,031.90,-04.51
25-12-2009,23:51:55,179.943,77.981,14.406,-65.615,000.00,000.00,031.87,-04.57
25-12-2009,23:52:07,179.943,77.981,14.515,-65.607,000.00,000.00,031.85,-04.59
25-12-2009,23:52:19,179.943,77.981,14.633,-65.598,000.00,000.00,031.83,-04.62
25-12-2009,23:52:32,179.943,77.981,14.742,-65.589,000.00,000.00,031.82,-04.65
25-12-2009,23:52:45,179.943,77.981,14.860,-65.580,000.00,000.00,031.79,-04.71
25-12-2009,23:52:58,179.943,77.981,14.969,-65.571,000.00,000.00,031.77,-04.73
25-12-2009,23:53:10,179.943,77.981,15.087,-65.561,000.00,000.00,031.76,-04.76
25-12-2009,23:53:23,179.943,77.981,15.196,-65.553,000.00,000.00,031.74,-04.79
25-12-2009,23:53:35,179.943,77.981,15.314,-65.543,000.00,000.00,031.71,-04.85
25-12-2009,23:53:48,179.943,77.981,15.422,-65.534,000.00,000.00,031.69,-04.88
25-12-2009,23:54:00,179.943,77.981,15.540,-65.524,000.00,000.00,031.67,-04.90
25-12-2009,23:54:13,179.943,77.981,15.648,-65.515,000.00,000.00,031.66,-04.93
25-12-2009,23:54:25,179.943,77.981,15.766,-65.505,000.00,000.00,031.62,-04.98
25-12-2009,23:54:37,179.943,77.981,15.874,-65.496,000.00,000.00,031.61,-05.01
25-12-2009,23:54:49,179.943,77.981,15.991,-65.486,000.00,000.00,031.59,-05.04
25-12-2009,23:55:01,179.943,77.981,16.100,-65.476,000.00,000.00,031.57,-05.07
25-12-2009,23:55:13,179.943,77.981,16.190,-65.468,000.00,000.00,031.56,-05.10
25-12-2009,23:55:26,179.943,77.981,16.307,-65.458,000.00,000.00,031.52,-05.15
25-12-2009,23:55:39,179.943,77.981,16.415,-65.448,000.00,000.00,031.51,-05.18
25-12-2009,23:55:51,179.943,77.981,16.550,-65.436,000.00,000.00,031.49,-05.21
25-12-2009,23:56:03,179.943,77.981,16.640,-65.428,000.00,000.00,031.47,-05.23
25-12-2009,23:56:15,179.943,77.981,16.756,-65.418,000.00,000.00,031.44,-05.29
25-12-2009,23:56:28,179.943,77.981,16.864,-65.408,000.00,000.00,031.42,-05.32
25-12-2009,23:56:40,179.943,77.981,16.981,-65.397,000.00,000.00,031.40,-05.35
25-12-2009,23:56:51,179.943,77.981,17.088,-65.387,000.00,000.00,031.38,-05.37
25-12-2009,23:57:03,179.943,77.981,17.178,-65.379,000.00,000.00,031.36,-05.40
25-12-2009,23:57:16,179.943,77.981,17.294,-65.368,000.00,000.00,031.33,-05.45
25-12-2009,23:57:28,179.943,77.981,17.402,-65.358,000.00,000.00,031.31,-05.48
25-12-2009,23:57:41,179.943,77.981,17.518,-65.347,000.00,000.00,031.29,-05.51
25-12-2009,23:57:53,179.943,77.981,17.625,-65.337,000.00,000.00,031.27,-05.54
25-12-2009,23:58:05,179.943,77.981,17.741,-65.325,000.00,000.00,031.24,-05.60
25-12-2009,23:58:17,179.943,77.981,17.848,-65.315,000.00,000.00,031.22,-05.62
25-12-2009,23:58:29,179.943,77.981,17.964,-65.304,000.00,000.00,031.20,-05.65
25-12-2009,23:58:42,179.943,77.981,18.071,-65.293,000.00,000.00,031.18,-05.67
25-12-2009,23:58:54,179.943,77.981,18.187,-65.282,000.00,000.00,031.16,-05.70
25-12-2009,23:59:06,179.943,77.981,18.276,-65.273,000.00,000.00,031.13,-05.76
25-12-2009,23:59:18,179.943,77.981,18.382,-65.262,000.00,000.00,031.11,-05.78
25-12-2009,23:59:30,179.943,77.981,18.498,-65.251,000.00,000.00,031.09,-05.81
25-12-2009,23:59:42,179.943,77.981,18.604,-65.240,000.00,000.00,031.07,-05.84
25-12-2009,23:59:54,179.943,77.981,18.719,-65.228,000.00,000.00,031.05,-05.86