24-12-2009,00:00:10,180.030,77.981,19.399,-65.210,000.00,000.00,000.00,-00.00
24-12-2009,00:00:21,180.030,77.981,19.505,-65.198,000.00,000.00,030.92,-06.11
24-12-2009,00:00:32,180.030,77.981,19.594,-65.189,000.00,000.00,030.90,-06.14
24-12-2009,00:00:43,180.030,77.981,19.708,-65.176,000.00,000.00,030.88,-06.16
24-12-2009,00:00:55,180.030,77.981,19.796,-65.167,000.00,000.00,030.86,-06.19
24-12-2009,00:01:06,180.030,77.981,19.902,-65.155,000.00,000.00,030.82,-06.24
24-12-2009,00:01:17,180.030,77.981,19.990,-65.146,000.00,000.00,030.80,-06.27
24-12-2009,00:01:28,180.030,77.981,20.104,-65.133,000.00,000.00,030.78,-06.29
24-12-2009,00:01:39,180.030,77.981,20.192,-65.123,000.00,000.00,030.76,-06.33
24-12-2009,00:01:50,180.030,77.981,20.298,-65.112,000.00,000.00,030.74,-06.35
24-12-2009,00:02:02,180.030,77.981,20.385,-65.102,000.00,000.00,030.72,-06.38
24-12-2009,00:02:13,180.030,77.981,20.499,-65.089,000.00,000.00,030.70,-06.40
24-12-2009,00:02:24,180.030,77.981,20.587,-65.079,000.00,000.00,033.75,-07.07
24-12-2009,00:02:35,180.030,77.981,20.692,-65.067,000.00,000.00,030.64,-06.48
24-12-2009,00:02:47,180.030,77.981,20.779,-65.057,000.00,000.00,030.62,-06.51
24-12-2009,00:02:58,180.030,77.981,20.893,-65.044,000.00,000.00,030.60,-06.53
24-12-2009,00:03:09,180.030,77.981,20.980,-65.034,000.00,000.00,030.58,-06.56
24-12-2009,00:03:20,180.030,77.981,21.068,-65.024,000.00,000.00,030.56,-06.59
24-12-2009,00:03:31,180.030,77.981,21.172,-65.011,000.00,000.00,030.54,-06.62
24-12-2009,00:03:42,180.030,77.981,21.259,-65.001,000.00,000.00,030.52,-06.64
24-12-2009,00:03:54,180.030,77.981,21.373,-64.988,000.00,000.00,030.50,-06.66
24-12-2009,00:04:05,180.030,77.981,21.460,-64.977,000.00,000.00,030.45,-06.72
24-12-2009,00:04:16,180.030,77.981,21.564,-64.965,000.00,000.00,030.43,-06.74
24-12-2009,00:04:27,180.030,77.981,21.651,-64.955,000.00,000.00,030.41,-06.77
24-12-2009,00:04:38,180.030,77.981,21.764,-64.941,000.00,000.00,030.39,-06.80
24-12-2009,00:04:50,180.030,77.981,21.850,-64.930,000.00,000.00,030.37,-06.82
24-12-2009,00:05:01,180.030,77.981,21.954,-64.918,000.00,000.00,030.35,-06.85
24-12-2009,00:05:12,180.030,77.981,22.041,-64.907,000.00,000.00,030.33,-06.87
24-12-2009,00:05:23,180.030,77.981,22.154,-64.893,000.00,000.00,030.31,-06.90
24-12-2009,00:05:34,180.030,77.981,22.240,-64.883,000.00,000.00,030.28,-06.92
24-12-2009,00:05:46,180.030,77.981,22.344,-64.870,000.00,000.00,030.24,-06.97
24-12-2009,00:05:57,180.030,77.981,22.430,-64.859,000.00,000.00,030.22,-07.00
24-12-2009,00:06:08,180.030,77.981,22.542,-64.845,000.00,000.00,030.20,-07.03
24-12-2009,00:06:19,180.030,77.981,22.628,-64.834,000.00,000.00,030.17,-07.05
24-12-2009,00:06:30,180.030,77.981,22.714,-64.823,000.00,000.00,030.15,-07.08
24-12-2009,00:06:41,180.030,77.981,22.818,-64.810,000.00,000.00,030.13,-07.11
24-12-2009,00:06:53,180.030,77.981,22.904,-64.799,000.00,000.00,030.11,-07.13
24-12-2009,00:07:04,180.030,77.981,23.015,-64.785,000.00,000.00,030.09,-07.16
24-12-2009,00:07:15,180.030,77.981,23.101,-64.774,000.00,000.00,030.07,-07.18
24-12-2009,00:07:26,180.030,77.981,23.204,-64.760,000.00,000.00,030.02,-07.23
24-12-2009,00:07:37,180.030,77.981,23.290,-64.749,000.00,000.00,030.00,-07.26
24-12-2009,00:07:49,180.030,77.981,23.401,-64.734,000.00,000.00,029.98,-07.28
24-12-2009,00:08:00,180.030,77.981,23.487,-64.723,000.00,000.00,029.96,-07.31
24-12-2009,00:08:11,180.030,77.981,23.589,-64.710,000.00,000.00,029.93,-07.33
24-12-2009,00:08:22,180.030,77.981,23.675,-64.698,000.00,000.00,029.91,-07.36
24-12-2009,00:08:33,180.030,77.981,23.786,-64.684,000.00,000.00,029.89,-07.38
24-12-2009,00:08:45,180.030,77.981,23.871,-64.672,000.00,000.00,029.87,-07.41
24-12-2009,00:08:56,180.030,77.981,23.973,-64.658,000.00,000.00,029.82,-07.46
24-12-2009,00:09:07,180.030,77.981,24.058,-64.647,000.00,000.00,029.80,-07.48
24-12-2009,00:09:18,180.030,77.981,24.169,-64.632,000.00,000.00,029.78,-07.51
24-12-2009,00:09:30,180.030,77.981,24.254,-64.620,000.00,000.00,029.75,-07.53
24-12-2009,00:09:41,180.030,77.981,24.356,-64.606,000.00,000.00,029.73,-07.56
24-12-2009,00:09:52,180.030,77.981,24.441,-64.594,000.00,000.00,029.71,-07.58
24-12-2009,00:10:03,180.030,77.981,24.551,-64.579,000.00,000.00,029.69,-07.61
24-12-2009,00:10:14,180.030,77.981,24.635,-64.567,000.00,000.00,029.66,-07.63
24-12-2009,00:10:26,180.030,77.981,24.737,-64.553,000.00,000.00,029.62,-07.68
24-12-2009,00:10:37,180.030,77.981,24.821,-64.541,000.00,000.00,029.59,-07.71
24-12-2009,00:10:48,180.030,77.981,24.931,-64.526,000.00,000.00,029.57,-07.73
24-12-2009,00:10:59,180.030,77.981,25.016,-64.514,000.00,000.00,029.55,-07.75
24-12-2009,00:11:11,180.030,77.981,25.117,-64.500,000.00,000.00,029.52,-07.78
24-12-2009,00:11:22,180.030,77.981,25.201,-64.488,000.00,000.00,029.50,-07.80
24-12-2009,00:11:33,180.030,77.981,25.311,-64.472,000.00,000.00,029.48,-07.83
24-12-2009,00:11:44,180.030,77.981,25.395,-64.460,000.00,000.00,029.46,-07.85
24-12-2009,00:11:56,180.030,77.981,25.495,-64.445,000.00,000.00,029.41,-07.90
24-12-2009,00:12:07,180.030,77.981,25.579,-64.433,000.00,000.00,029.39,-07.93
24-12-2009,00:12:18,180.030,77.981,25.688,-64.417,000.00,000.00,029.36,-07.95
24-12-2009,00:12:29,180.030,77.981,25.772,-64.405,000.00,000.00,029.34,-07.97
24-12-2009,00:12:41,180.030,77.981,25.873,-64.390,000.00,000.00,029.32,-08.00
24-12-2009,00:12:52,180.030,77.981,25.956,-64.378,000.00,000.00,029.29,-08.02
24-12-2009,00:13:03,180.030,77.981,26.065,-64.361,000.00,000.00,029.27,-08.05
24-12-2009,00:13:15,180.030,77.981,26.148,-64.349,000.00,000.00,029.25,-08.07
24-12-2009,00:13:26,180.030,77.981,26.249,-64.334,000.00,000.00,029.20,-08.12
24-12-2009,00:13:37,180.030,77.981,26.332,-64.321,000.00,000.00,029.17,-08.14
24-12-2009,00:13:48,180.030,77.981,26.440,-64.305,000.00,000.00,029.15,-08.17
24-12-2009,00:13:59,180.030,77.981,26.523,-64.292,000.00,000.00,029.13,-08.19
24-12-2009,00:14:11,180.030,77.981,26.623,-64.277,000.00,000.00,029.10,-08.21
24-12-2009,00:14:22,180.030,77.981,26.706,-64.265,000.00,000.00,029.08,-08.24
24-12-2009,00:14:33,180.030,77.981,26.814,-64.248,000.00,000.00,029.06,-08.26
24-12-2009,00:14:44,180.030,77.981,26.897,-64.235,000.00,000.00,029.03,-08.28
24-12-2009,00:14:55,180.030,77.981,26.996,-64.220,000.00,000.00,028.98,-08.34
24-12-2009,00:15:07,180.030,77.981,27.079,-64.207,000.00,000.00,028.96,-08.36
24-12-2009,00:15:18,180.030,77.981,27.186,-64.190,000.00,000.00,028.94,-08.38
24-12-2009,00:15:29,180.030,77.981,27.269,-64.177,000.00,000.00,028.91,-08.41
24-12-2009,00:15:40,180.030,77.981,27.368,-64.162,000.00,000.00,028.89,-08.43
24-12-2009,00:15:52,180.030,77.981,27.450,-64.149,000.00,000.00,028.86,-08.45
24-12-2009,00:16:03,180.030,77.981,27.557,-64.132,000.00,000.00,028.84,-08.48
24-12-2009,00:16:14,180.030,77.981,27.640,-64.119,000.00,000.00,028.82,-08.50
24-12-2009,00:16:25,180.030,77.981,27.722,-64.105,000.00,000.00,028.77,-08.55
24-12-2009,00:16:36,180.030,77.981,27.820,-64.090,000.00,000.00,028.74,-08.57
24-12-2009,00:16:48,180.030,77.981,27.902,-64.076,000.00,000.00,028.72,-08.59
24-12-2009,00:16:59,180.030,77.981,28.009,-64.059,000.00,000.00,028.70,-08.62
24-12-2009,00:17:10,180.030,77.981,28.107,-64.043,000.00,000.00,028.67,-08.64
24-12-2009,00:17:22,180.030,77.981,28.189,-64.030,000.00,000.00,028.65,-08.66
24-12-2009,00:17:33,180.030,77.981,28.271,-64.016,000.00,000.00,028.62,-08.69
24-12-2009,00:17:44,180.030,77.981,28.377,-63.999,000.00,000.00,028.60,-08.71
24-12-2009,00:17:55,180.030,77.981,28.458,-63.985,000.00,000.00,028.55,-08.76
24-12-2009,00:18:06,180.030,77.981,28.556,-63.969,000.00,000.00,028.53,-08.78
24-12-2009,00:18:17,180.030,77.981,28.638,-63.956,000.00,000.00,028.50,-08.80
24-12-2009,00:18:29,180.030,77.981,28.743,-63.938,000.00,000.00,028.48,-08.82
24-12-2009,00:18:40,180.030,77.981,28.825,-63.924,000.00,000.00,028.45,-08.85
24-12-2009,00:18:51,180.030,77.981,28.922,-63.908,000.00,000.00,028.43,-08.87
24-12-2009,00:19:02,180.030,77.981,29.003,-63.894,000.00,000.00,028.40,-08.89
24-12-2009,00:19:13,180.030,77.981,29.109,-63.876,000.00,000.00,028.38,-08.92
24-12-2009,00:19:25,180.030,77.981,29.189,-63.863,000.00,000.00,028.35,-08.94
24-12-2009,00:19:36,180.030,77.981,29.286,-63.846,000.00,000.00,028.30,-08.98
24-12-2009,00:19:47,180.030,77.981,29.367,-63.832,000.00,000.00,028.28,-09.00
24-12-2009,00:19:58,180.030,77.981,29.472,-63.814,000.00,000.00,028.25,-09.03
24-12-2009,00:20:09,180.030,77.981,29.553,-63.800,000.00,000.00,028.23,-09.05
24-12-2009,00:20:21,180.030,77.981,29.649,-63.783,000.00,000.00,028.21,-09.07
24-12-2009,00:20:32,180.030,77.981,29.730,-63.769,000.00,000.00,028.18,-09.10
24-12-2009,00:20:43,180.030,77.981,29.834,-63.751,000.00,000.00,028.16,-09.12
24-12-2009,00:20:54,180.030,77.981,29.915,-63.737,000.00,000.00,028.13,-09.14
24-12-2009,00:21:05,180.030,77.981,30.011,-63.720,000.00,000.00,028.08,-09.19
24-12-2009,00:21:17,180.030,77.981,30.091,-63.706,000.00,000.00,028.06,-09.21
24-12-2009,00:21:28,180.030,77.981,30.171,-63.692,000.00,000.00,028.03,-09.23
24-12-2009,00:21:39,180.030,77.981,30.275,-63.673,000.00,000.00,028.01,-09.25
24-12-2009,00:21:50,180.030,77.981,30.355,-63.659,000.00,000.00,027.98,-09.27
24-12-2009,00:22:01,180.030,77.981,30.451,-63.642,000.00,000.00,027.96,-09.30
24-12-2009,00:22:13,180.030,77.981,30.531,-63.627,000.00,000.00,027.93,-09.32
24-12-2009,00:22:24,180.030,77.981,30.634,-63.609,000.00,000.00,027.91,-09.34
24-12-2009,00:22:35,180.030,77.981,30.714,-63.594,000.00,000.00,025.07,-08.45
24-12-2009,00:22:46,180.030,77.981,30.809,-63.577,000.00,000.00,027.83,-09.41
24-12-2009,00:22:57,180.030,77.981,30.889,-63.562,000.00,000.00,027.81,-09.43
24-12-2009,00:23:09,180.030,77.981,30.992,-63.543,000.00,000.00,027.78,-09.45
24-12-2009,00:23:20,180.030,77.981,31.071,-63.529,000.00,000.00,027.76,-09.47
24-12-2009,00:23:31,180.030,77.981,31.166,-63.511,000.00,000.00,027.73,-09.50
24-12-2009,00:23:42,180.030,77.981,31.245,-63.497,000.00,000.00,027.71,-09.52
24-12-2009,00:23:53,180.030,77.981,31.348,-63.477,000.00,000.00,027.68,-09.54
24-12-2009,00:24:05,180.030,77.981,31.427,-63.463,000.00,000.00,027.66,-09.56
24-12-2009,00:24:16,180.030,77.981,31.522,-63.445,000.00,000.00,027.61,-09.60
24-12-2009,00:24:27,180.030,77.981,31.600,-63.430,000.00,000.00,027.58,-09.62
24-12-2009,00:24:38,180.030,77.981,31.703,-63.411,000.00,000.00,027.56,-09.64
24-12-2009,00:24:49,180.030,77.981,31.781,-63.396,000.00,000.00,027.53,-09.67
24-12-2009,00:25:00,180.030,77.981,31.876,-63.378,000.00,000.00,027.51,-09.69
24-12-2009,00:25:12,180.030,77.981,31.954,-63.363,000.00,000.00,027.48,-09.71
24-12-2009,00:25:23,180.030,77.981,32.056,-63.344,000.00,000.00,027.46,-09.73
24-12-2009,00:25:34,180.030,77.981,32.134,-63.329,000.00,000.00,027.43,-09.75
24-12-2009,00:25:45,180.030,77.981,32.228,-63.310,000.00,000.00,027.38,-09.80
24-12-2009,00:25:56,180.030,77.981,32.306,-63.295,000.00,000.00,027.35,-09.82
24-12-2009,00:26:08,180.030,77.981,32.384,-63.280,000.00,000.00,027.33,-09.84
24-12-2009,00:26:19,180.030,77.981,32.486,-63.261,000.00,000.00,027.30,-09.86
24-12-2009,00:26:30,180.030,77.981,32.564,-63.245,000.00,000.00,027.28,-09.88
24-12-2009,00:26:41,180.030,77.981,32.657,-63.227,000.00,000.00,027.25,-09.90
24-12-2009,00:26:52,180.030,77.981,32.735,-63.212,000.00,000.00,027.23,-09.92
24-12-2009,00:27:04,180.030,77.981,32.836,-63.192,000.00,000.00,027.20,-09.94
24-12-2009,00:27:15,180.030,77.981,32.913,-63.176,000.00,000.00,027.15,-09.99
24-12-2009,00:27:26,180.030,77.981,33.006,-63.158,000.00,000.00,027.13,-10.01
24-12-2009,00:27:37,180.030,77.981,33.084,-63.143,000.00,000.00,027.10,-10.03
24-12-2009,00:27:48,180.030,77.981,33.184,-63.122,000.00,000.00,027.08,-10.05
24-12-2009,00:28:00,180.030,77.981,33.262,-63.107,000.00,000.00,027.05,-10.07
24-12-2009,00:28:11,180.030,77.981,33.354,-63.088,000.00,000.00,027.03,-10.09
24-12-2009,00:28:22,180.030,77.981,33.431,-63.073,000.00,000.00,027.00,-10.11
24-12-2009,00:28:33,180.030,77.981,33.531,-63.052,000.00,000.00,026.97,-10.13
24-12-2009,00:28:44,180.030,77.981,33.608,-63.037,000.00,000.00,026.95,-10.15
24-12-2009,00:28:56,180.030,77.981,33.700,-63.018,000.00,000.00,026.90,-10.19
24-12-2009,00:29:07,180.030,77.981,33.777,-63.002,000.00,000.00,026.87,-10.21
24-12-2009,00:29:18,180.030,77.981,33.877,-62.982,000.00,000.00,026.85,-10.23
24-12-2009,00:29:29,180.030,77.981,33.953,-62.966,000.00,000.00,026.82,-10.25
24-12-2009,00:29:40,180.030,77.981,34.045,-62.947,000.00,000.00,026.80,-10.27
24-12-2009,00:29:52,180.030,77.981,34.122,-62.931,000.00,000.00,026.77,-10.30
24-12-2009,00:30:03,180.030,77.981,34.221,-62.910,000.00,000.00,026.74,-10.31
24-12-2009,00:30:14,180.030,77.981,34.297,-62.894,000.00,000.00,026.72,-10.34
24-12-2009,00:30:25,180.030,77.981,34.389,-62.875,000.00,000.00,026.67,-10.38
24-12-2009,00:30:36,180.030,77.981,34.465,-62.859,000.00,000.00,026.64,-10.40
24-12-2009,00:30:48,180.030,77.981,34.541,-62.843,000.00,000.00,026.62,-10.42
24-12-2009,00:30:59,180.030,77.981,34.640,-62.822,000.00,000.00,026.59,-10.44
24-12-2009,00:31:10,180.030,77.981,34.715,-62.806,000.00,000.00,026.57,-10.46
24-12-2009,00:31:21,180.030,77.981,34.806,-62.787,000.00,000.00,026.54,-10.48
24-12-2009,00:31:32,180.030,77.981,34.882,-62.771,000.00,000.00,026.52,-10.50
24-12-2009,00:31:44,180.030,77.981,34.980,-62.750,000.00,000.00,026.49,-10.52
24-12-2009,00:31:55,180.030,77.981,35.056,-62.733,000.00,000.00,026.44,-10.56
24-12-2009,00:32:06,180.030,77.981,35.147,-62.714,000.00,000.00,026.41,-10.58
24-12-2009,00:32:17,180.030,77.981,35.222,-62.698,000.00,000.00,026.39,-10.59
24-12-2009,00:32:29,180.030,77.981,35.320,-62.676,000.00,000.00,026.36,-10.61
24-12-2009,00:32:40,180.030,77.981,35.395,-62.660,000.00,000.00,026.34,-10.63
24-12-2009,00:32:51,180.030,77.981,35.485,-62.640,000.00,000.00,026.31,-10.65
24-12-2009,00:33:02,180.030,77.981,35.560,-62.624,000.00,000.00,026.29,-10.67
24-12-2009,00:33:13,180.030,77.981,35.658,-62.602,000.00,000.00,026.26,-10.69
24-12-2009,00:33:25,180.030,77.981,35.733,-62.586,000.00,000.00,026.23,-10.71
24-12-2009,00:33:36,180.030,77.981,35.822,-62.566,000.00,000.00,026.18,-10.75
24-12-2009,00:33:47,180.030,77.981,35.897,-62.550,000.00,000.00,026.16,-10.77
24-12-2009,00:33:58,180.030,77.981,35.994,-62.528,000.00,000.00,026.13,-10.79
24-12-2009,00:34:09,180.030,77.981,36.069,-62.511,000.00,000.00,026.11,-10.81
24-12-2009,00:34:20,180.030,77.981,36.158,-62.491,000.00,000.00,026.08,-10.83
24-12-2009,00:34:32,180.030,77.981,36.232,-62.475,000.00,000.00,026.06,-10.85
24-12-2009,00:34:43,180.030,77.981,36.329,-62.453,000.00,000.00,026.03,-10.87
24-12-2009,00:34:54,180.030,77.981,36.403,-62.436,000.00,000.00,026.01,-10.89
24-12-2009,00:35:05,180.030,77.981,36.492,-62.416,000.00,000.00,025.95,-10.93
24-12-2009,00:35:16,180.030,77.981,36.566,-62.399,000.00,000.00,025.93,-10.94
24-12-2009,00:35:28,180.030,77.981,36.640,-62.382,000.00,000.00,025.90,-10.96
24-12-2009,00:35:39,180.030,77.981,36.736,-62.360,000.00,000.00,025.88,-10.98
24-12-2009,00:35:50,180.030,77.981,36.810,-62.343,000.00,000.00,025.85,-11.00
24-12-2009,00:36:01,180.030,77.981,36.899,-62.323,000.00,000.00,025.83,-11.02
24-12-2009,00:36:12,180.030,77.981,36.972,-62.306,000.00,000.00,025.80,-11.04
24-12-2009,00:36:24,180.030,77.981,37.068,-62.284,000.00,000.00,025.78,-11.06
24-12-2009,00:36:35,180.030,77.981,37.142,-62.267,000.00,000.00,025.75,-11.08
24-12-2009,00:36:46,180.030,77.981,37.230,-62.246,000.00,000.00,025.70,-11.12
24-12-2009,00:36:57,180.030,77.981,37.303,-62.229,000.00,000.00,025.67,-11.13
24-12-2009,00:37:08,180.030,77.981,37.398,-62.207,000.00,000.00,025.65,-11.15
24-12-2009,00:37:20,180.030,77.981,37.471,-62.189,000.00,000.00,025.62,-11.17
24-12-2009,00:37:31,180.030,77.981,37.559,-62.169,000.00,000.00,025.60,-11.19
24-12-2009,00:37:42,180.030,77.981,37.632,-62.151,000.00,000.00,025.57,-11.21
24-12-2009,00:37:53,180.030,77.981,37.727,-62.129,000.00,000.00,025.55,-11.23
24-12-2009,00:38:04,180.030,77.981,37.800,-62.112,000.00,000.00,025.52,-11.25
24-12-2009,00:38:16,180.030,77.981,37.887,-62.091,000.00,000.00,025.47,-11.28
24-12-2009,00:38:27,180.030,77.981,37.960,-62.073,000.00,000.00,025.45,-11.30
24-12-2009,00:38:38,180.030,77.981,38.054,-62.051,000.00,000.00,025.42,-11.32
24-12-2009,00:38:49,180.030,77.981,38.127,-62.033,000.00,000.00,025.40,-11.34
24-12-2009,00:39:00,180.030,77.981,38.214,-62.012,000.00,000.00,025.37,-11.36
24-12-2009,00:39:12,180.030,77.981,38.286,-61.995,000.00,000.00,025.34,-11.38
24-12-2009,00:39:23,180.030,77.981,38.380,-61.972,000.00,000.00,025.32,-11.39
24-12-2009,00:39:34,180.030,77.981,38.452,-61.954,000.00,000.00,025.29,-11.41
24-12-2009,00:39:45,180.030,77.981,38.539,-61.933,000.00,000.00,025.24,-11.45
24-12-2009,00:39:56,180.030,77.981,38.611,-61.916,000.00,000.00,025.22,-11.47
24-12-2009,00:40:08,180.030,77.981,38.683,-61.898,000.00,000.00,025.19,-11.48
24-12-2009,00:40:19,180.030,77.981,38.776,-61.875,000.00,000.00,025.17,-11.50
24-12-2009,00:40:30,180.030,77.981,38.848,-61.857,000.00,000.00,025.14,-11.52
24-12-2009,00:40:41,180.030,77.981,38.934,-61.836,000.00,000.00,025.12,-11.54
24-12-2009,00:40:52,180.030,77.981,39.006,-61.818,000.00,000.00,025.09,-11.56
24-12-2009,00:41:04,180.030,77.981,39.099,-61.795,000.00,000.00,025.07,-11.57
24-12-2009,00:41:15,180.030,77.981,39.170,-61.777,000.00,000.00,025.02,-11.61
24-12-2009,00:41:26,180.030,77.981,39.256,-61.756,000.00,000.00,024.99,-11.63
24-12-2009,00:41:37,180.030,77.981,39.327,-61.738,000.00,000.00,024.97,-11.64
24-12-2009,00:41:49,180.030,77.981,39.420,-61.714,000.00,000.00,024.94,-11.66
24-12-2009,00:42:00,180.030,77.981,39.491,-61.696,000.00,000.00,024.91,-11.68
24-12-2009,00:42:11,180.030,77.981,39.576,-61.675,000.00,000.00,024.89,-11.70
24-12-2009,00:42:22,180.030,77.981,39.647,-61.657,000.00,000.00,024.86,-11.72
24-12-2009,00:42:33,180.030,77.981,39.739,-61.633,000.00,000.00,024.84,-11.73
24-12-2009,00:42:45,180.030,77.981,39.810,-61.615,000.00,000.00,027.29,-12.93
24-12-2009,00:42:56,180.030,77.981,39.895,-61.593,000.00,000.00,024.76,-11.79
24-12-2009,00:43:07,180.030,77.981,39.966,-61.575,000.00,000.00,024.74,-11.80
24-12-2009,00:43:18,180.030,77.981,40.057,-61.551,000.00,000.00,024.71,-11.82
24-12-2009,00:43:29,180.030,77.981,40.128,-61.533,000.00,000.00,024.69,-11.84
24-12-2009,00:43:41,180.030,77.981,40.212,-61.511,000.00,000.00,024.66,-11.85
24-12-2009,00:43:52,180.030,77.981,40.283,-61.493,000.00,000.00,024.64,-11.87
24-12-2009,00:44:03,180.030,77.981,40.374,-61.469,000.00,000.00,024.61,-11.89
24-12-2009,00:44:14,180.030,77.981,40.444,-61.451,000.00,000.00,024.59,-11.91
24-12-2009,00:44:25,180.030,77.981,40.528,-61.429,000.00,000.00,024.54,-11.94
24-12-2009,00:44:37,180.030,77.981,40.598,-61.410,000.00,000.00,024.51,-11.96
24-12-2009,00:44:48,180.030,77.981,40.689,-61.386,000.00,000.00,024.49,-11.97
24-12-2009,00:44:59,180.030,77.981,40.759,-61.368,000.00,000.00,024.46,-11.99
24-12-2009,00:45:10,180.030,77.981,40.843,-61.346,000.00,000.00,024.44,-12.01
24-12-2009,00:45:21,180.030,77.981,40.913,-61.327,000.00,000.00,024.41,-12.03
24-12-2009,00:45:33,180.030,77.981,40.982,-61.309,000.00,000.00,024.39,-12.04
24-12-2009,00:45:44,180.030,77.981,41.073,-61.285,000.00,000.00,024.36,-12.06
24-12-2009,00:45:55,180.030,77.981,41.142,-61.266,000.00,000.00,024.31,-12.09
24-12-2009,00:46:06,180.030,77.981,41.225,-61.244,000.00,000.00,024.29,-12.11
24-12-2009,00:46:18,180.030,77.981,41.295,-61.225,000.00,000.00,024.26,-12.13
24-12-2009,00:46:29,180.030,77.981,41.385,-61.201,000.00,000.00,024.24,-12.14
24-12-2009,00:46:40,180.030,77.981,41.454,-61.182,000.00,000.00,024.21,-12.16
24-12-2009,00:46:51,180.030,77.981,41.537,-61.159,000.00,000.00,024.19,-12.18
24-12-2009,00:47:02,180.030,77.981,41.606,-61.141,000.00,000.00,024.16,-12.19
24-12-2009,00:47:14,180.030,77.981,41.695,-61.116,000.00,000.00,024.14,-12.21
24-12-2009,00:47:25,180.030,77.981,41.764,-61.097,000.00,000.00,024.11,-12.23
24-12-2009,00:47:36,180.030,77.981,41.847,-61.075,000.00,000.00,024.07,-12.26
24-12-2009,00:47:47,180.030,77.981,41.915,-61.056,000.00,000.00,024.04,-12.28
24-12-2009,00:47:58,180.030,77.981,42.004,-61.031,000.00,000.00,024.01,-12.29
24-12-2009,00:48:10,180.030,77.981,42.073,-61.012,000.00,000.00,023.99,-12.31
24-12-2009,00:48:21,180.030,77.981,42.155,-60.990,000.00,000.00,023.97,-12.33
24-12-2009,00:48:32,180.030,77.981,42.223,-60.971,000.00,000.00,023.94,-12.34
24-12-2009,00:48:43,180.030,77.981,42.312,-60.946,000.00,000.00,023.92,-12.36
24-12-2009,00:48:54,180.030,77.981,42.380,-60.927,000.00,000.00,023.89,-12.38
24-12-2009,00:49:06,180.030,77.981,42.462,-60.904,000.00,000.00,023.84,-12.41
24-12-2009,00:49:17,180.030,77.981,42.530,-60.885,000.00,000.00,023.82,-12.42
24-12-2009,00:49:28,180.030,77.981,42.619,-60.860,000.00,000.00,023.79,-12.44
24-12-2009,00:49:39,180.030,77.981,42.686,-60.841,000.00,000.00,023.77,-12.46
24-12-2009,00:49:50,180.030,77.981,42.768,-60.818,000.00,000.00,023.74,-12.47
24-12-2009,00:50:02,180.030,77.981,42.835,-60.798,000.00,000.00,023.72,-12.49
24-12-2009,00:50:13,180.030,77.981,42.903,-60.779,000.00,000.00,023.70,-12.50
24-12-2009,00:50:24,180.030,77.981,42.991,-60.754,000.00,000.00,023.67,-12.52
24-12-2009,00:50:35,180.030,77.981,43.058,-60.735,000.00,000.00,023.62,-12.55
24-12-2009,00:50:46,180.030,77.981,43.139,-60.712,000.00,000.00,023.60,-12.57
24-12-2009,00:50:58,180.030,77.981,43.207,-60.692,000.00,000.00,023.57,-12.58
24-12-2009,00:51:09,180.030,77.981,43.294,-60.667,000.00,000.00,023.55,-12.60
24-12-2009,00:51:20,180.030,77.981,43.361,-60.648,000.00,000.00,023.52,-12.61
24-12-2009,00:51:31,180.030,77.981,43.442,-60.624,000.00,000.00,023.50,-12.63
24-12-2009,00:51:42,180.030,77.981,43.509,-60.605,000.00,000.00,023.48,-12.65
24-12-2009,00:51:54,180.030,77.981,43.596,-60.579,000.00,000.00,023.45,-12.66
24-12-2009,00:52:05,180.030,77.981,43.663,-60.560,000.00,000.00,023.43,-12.68
24-12-2009,00:52:16,180.030,77.981,43.743,-60.536,000.00,000.00,023.38,-12.71
24-12-2009,00:52:27,180.030,77.981,43.810,-60.517,000.00,000.00,023.35,-12.72
24-12-2009,00:52:38,180.030,77.981,43.896,-60.491,000.00,000.00,023.33,-12.74
24-12-2009,00:52:50,180.030,77.981,43.963,-60.472,000.00,000.00,023.31,-12.75
24-12-2009,00:53:01,180.030,77.981,44.043,-60.448,000.00,000.00,023.28,-12.77
24-12-2009,00:53:12,180.030,77.981,44.109,-60.428,000.00,000.00,023.26,-12.79
24-12-2009,00:53:23,180.030,77.981,44.195,-60.403,000.00,000.00,023.23,-12.80
24-12-2009,00:53:35,180.030,77.981,44.261,-60.383,000.00,000.00,023.21,-12.81
24-12-2009,00:53:46,180.030,77.981,44.341,-60.359,000.00,000.00,023.16,-12.84
24-12-2009,00:53:57,180.030,77.981,44.407,-60.340,000.00,000.00,023.14,-12.86
24-12-2009,00:54:08,180.030,77.981,44.493,-60.314,000.00,000.00,023.11,-12.88
24-12-2009,00:54:19,180.030,77.981,44.559,-60.294,000.00,000.00,023.09,-12.89
24-12-2009,00:54:31,180.030,77.981,44.638,-60.270,000.00,000.00,023.07,-12.91
24-12-2009,00:54:42,180.030,77.981,44.703,-60.250,000.00,000.00,023.04,-12.92
24-12-2009,00:54:53,180.030,77.981,44.789,-60.224,000.00,000.00,023.02,-12.94
24-12-2009,00:55:04,180.030,77.981,44.855,-60.204,000.00,000.00,022.99,-12.95
24-12-2009,00:55:15,180.030,77.981,44.933,-60.180,000.00,000.00,022.95,-12.98
24-12-2009,00:55:27,180.030,77.981,44.999,-60.160,000.00,000.00,022.92,-13.00
24-12-2009,00:55:38,180.030,77.981,45.064,-60.140,000.00,000.00,022.90,-13.01
24-12-2009,00:55:49,180.030,77.981,45.149,-60.114,000.00,000.00,022.87,-13.03
24-12-2009,00:56:00,180.030,77.981,45.214,-60.094,000.00,000.00,022.85,-13.04
24-12-2009,00:56:12,180.030,77.981,45.292,-60.070,000.00,000.00,022.83,-13.05
24-12-2009,00:56:23,180.030,77.981,45.377,-60.044,000.00,000.00,022.80,-13.07
24-12-2009,00:56:34,180.030,77.981,45.442,-60.024,000.00,000.00,022.78,-13.09
24-12-2009,00:56:45,180.030,77.981,45.507,-60.004,000.00,000.00,022.73,-13.12
24-12-2009,00:56:56,180.030,77.981,45.585,-59.979,000.00,000.00,022.71,-13.13
24-12-2009,00:57:08,180.030,77.981,45.650,-59.959,000.00,000.00,022.68,-13.14
24-12-2009,00:57:19,180.030,77.981,45.734,-59.933,000.00,000.00,022.66,-13.16
24-12-2009,00:57:30,180.030,77.981,45.798,-59.913,000.00,000.00,022.64,-13.17
24-12-2009,00:57:41,180.030,77.981,45.876,-59.888,000.00,000.00,022.61,-13.19
24-12-2009,00:57:53,180.030,77.981,45.940,-59.868,000.00,000.00,022.59,-13.20
24-12-2009,00:58:04,180.030,77.981,46.024,-59.841,000.00,000.00,022.57,-13.22
24-12-2009,00:58:15,180.030,77.981,46.089,-59.821,000.00,000.00,022.52,-13.25
24-12-2009,00:58:26,180.030,77.981,46.166,-59.797,000.00,000.00,022.50,-13.26
24-12-2009,00:58:38,180.030,77.981,46.230,-59.776,000.00,000.00,022.47,-13.27
24-12-2009,00:58:49,180.030,77.981,46.313,-59.750,000.00,000.00,022.45,-13.29
24-12-2009,00:59:00,180.030,77.981,46.377,-59.729,000.00,000.00,022.43,-13.30
24-12-2009,00:59:11,180.030,77.981,46.454,-59.704,000.00,000.00,022.40,-13.32
24-12-2009,00:59:23,180.030,77.981,46.518,-59.684,000.00,000.00,022.38,-13.33
24-12-2009,00:59:34,180.030,77.981,46.601,-59.657,000.00,000.00,022.36,-13.34
24-12-2009,00:59:45,180.030,77.981,46.665,-59.637,000.00,000.00,022.31,-13.37
24-12-2009,00:59:56,180.030,77.981,46.741,-59.612,000.00,000.00,022.29,-13.39
24-12-2009,01:00:08,180.030,77.981,46.805,-59.591,000.00,000.00,022.26,-13.40
24-12-2009,01:00:19,180.030,77.981,46.887,-59.564,000.00,000.00,022.24,-13.41
24-12-2009,01:00:30,180.030,77.981,46.951,-59.544,000.00,000.00,022.22,-13.43
24-12-2009,01:00:41,180.030,77.981,47.027,-59.519,000.00,000.00,022.19,-13.44
24-12-2009,01:00:53,180.030,77.981,47.090,-59.498,000.00,000.00,022.17,-13.46
24-12-2009,01:01:04,180.030,77.981,47.172,-59.471,000.00,000.00,022.15,-13.47
24-12-2009,01:01:15,180.030,77.981,47.235,-59.450,000.00,000.00,022.10,-13.50
24-12-2009,01:01:26,180.030,77.981,47.311,-59.426,000.00,000.00,022.08,-13.51
24-12-2009,01:01:37,180.030,77.981,47.374,-59.405,000.00,000.00,022.06,-13.52
24-12-2009,01:01:49,180.030,77.981,47.456,-59.378,000.00,000.00,022.03,-13.54
24-12-2009,01:02:00,180.030,77.981,47.519,-59.357,000.00,000.00,022.01,-13.55
24-12-2009,01:02:11,180.030,77.981,47.594,-59.332,000.00,000.00,021.99,-13.57
24-12-2009,01:02:22,180.030,77.981,47.657,-59.311,000.00,000.00,021.96,-13.58
24-12-2009,01:02:33,180.030,77.981,47.738,-59.284,000.00,000.00,021.94,-13.59
24-12-2009,01:02:45,180.030,77.981,47.807,-59.261,000.00,000.00,021.92,-13.61
24-12-2009,01:02:56,180.030,77.981,47.876,-59.237,000.00,000.00,019.68,-12.27
24-12-2009,01:03:07,180.030,77.981,47.938,-59.216,000.00,000.00,021.85,-13.65
24-12-2009,01:03:18,180.030,77.981,48.019,-59.189,000.00,000.00,021.83,-13.66
24-12-2009,01:03:29,180.030,77.981,48.081,-59.168,000.00,000.00,021.80,-13.68
24-12-2009,01:03:41,180.030,77.981,48.156,-59.143,000.00,000.00,021.78,-13.69
24-12-2009,01:03:52,180.030,77.981,48.218,-59.122,000.00,000.00,021.76,-13.70
24-12-2009,01:04:03,180.030,77.981,48.299,-59.094,000.00,000.00,021.74,-13.71
24-12-2009,01:04:14,180.030,77.981,48.361,-59.073,000.00,000.00,021.71,-13.73
24-12-2009,01:04:25,180.030,77.981,48.423,-59.052,000.00,000.00,021.67,-13.75
24-12-2009,01:04:37,180.030,77.981,48.497,-59.027,000.00,000.00,021.65,-13.77
24-12-2009,01:04:48,180.030,77.981,48.559,-59.005,000.00,000.00,021.62,-13.78
24-12-2009,01:04:59,180.030,77.981,48.639,-58.978,000.00,000.00,021.60,-13.79
24-12-2009,01:05:10,180.030,77.981,48.701,-58.957,000.00,000.00,021.58,-13.81
24-12-2009,01:05:21,180.030,77.981,48.774,-58.931,000.00,000.00,021.56,-13.82
24-12-2009,01:05:32,180.030,77.981,48.836,-58.910,000.00,000.00,021.53,-13.83
24-12-2009,01:05:44,180.030,77.981,48.916,-58.882,000.00,000.00,021.51,-13.85
24-12-2009,01:05:55,180.030,77.981,48.977,-58.861,000.00,000.00,021.49,-13.86
24-12-2009,01:06:06,180.030,77.981,49.051,-58.835,000.00,000.00,021.44,-13.88
24-12-2009,01:06:17,180.030,77.981,49.112,-58.814,000.00,000.00,021.42,-13.90
24-12-2009,01:06:28,180.030,77.981,49.191,-58.786,000.00,000.00,021.40,-13.91
24-12-2009,01:06:40,180.030,77.981,49.252,-58.764,000.00,000.00,021.38,-13.92
24-12-2009,01:06:51,180.030,77.981,49.325,-58.739,000.00,000.00,021.36,-13.93
24-12-2009,01:07:02,180.030,77.981,49.386,-58.717,000.00,000.00,021.33,-13.95
24-12-2009,01:07:13,180.030,77.981,49.465,-58.689,000.00,000.00,021.31,-13.96
24-12-2009,01:07:24,180.030,77.981,49.526,-58.668,000.00,000.00,021.29,-13.97
24-12-2009,01:07:35,180.030,77.981,49.599,-58.642,000.00,000.00,021.25,-14.00
24-12-2009,01:07:47,180.030,77.981,49.660,-58.620,000.00,000.00,021.22,-14.01
24-12-2009,01:07:58,180.030,77.981,49.720,-58.599,000.00,000.00,021.20,-14.02
24-12-2009,01:08:09,180.030,77.981,49.799,-58.571,000.00,000.00,021.18,-14.04
24-12-2009,01:08:20,180.030,77.981,49.871,-58.545,000.00,000.00,021.16,-14.05
24-12-2009,01:08:31,180.030,77.981,49.932,-58.523,000.00,000.00,021.14,-14.06
24-12-2009,01:08:43,180.030,77.981,49.992,-58.501,000.00,000.00,021.11,-14.08
24-12-2009,01:08:54,180.030,77.981,50.070,-58.473,000.00,000.00,021.09,-14.09
24-12-2009,01:09:05,180.030,77.981,50.130,-58.451,000.00,000.00,021.05,-14.11
24-12-2009,01:09:16,180.030,77.981,50.202,-58.425,000.00,000.00,021.03,-14.12
24-12-2009,01:09:28,180.030,77.981,50.262,-58.404,000.00,000.00,021.00,-14.14
24-12-2009,01:09:39,180.030,77.981,50.340,-58.375,000.00,000.00,020.98,-14.15
24-12-2009,01:09:50,180.030,77.981,50.400,-58.354,000.00,000.00,020.96,-14.16
24-12-2009,01:10:01,180.030,77.981,50.472,-58.327,000.00,000.00,020.94,-14.17
24-12-2009,01:10:12,180.030,77.981,50.532,-58.306,000.00,000.00,020.92,-14.19
24-12-2009,01:10:24,180.030,77.981,50.609,-58.277,000.00,000.00,020.90,-14.20
24-12-2009,01:10:35,180.030,77.981,50.669,-58.255,000.00,000.00,020.87,-14.21
24-12-2009,01:10:46,180.030,77.981,50.740,-58.229,000.00,000.00,020.83,-14.23
24-12-2009,01:10:57,180.030,77.981,50.800,-58.207,000.00,000.00,020.81,-14.25
24-12-2009,01:11:08,180.030,77.981,50.877,-58.178,000.00,000.00,020.79,-14.26
24-12-2009,01:11:20,180.030,77.981,50.936,-58.157,000.00,000.00,020.77,-14.27
24-12-2009,01:11:31,180.030,77.981,51.007,-58.130,000.00,000.00,020.75,-14.28
24-12-2009,01:11:42,180.030,77.981,51.066,-58.108,000.00,000.00,020.72,-14.30
24-12-2009,01:11:53,180.030,77.981,51.143,-58.079,000.00,000.00,020.70,-14.31
24-12-2009,01:12:04,180.030,77.981,51.202,-58.057,000.00,000.00,020.68,-14.32
24-12-2009,01:12:16,180.030,77.981,51.273,-58.031,000.00,000.00,020.64,-14.34
24-12-2009,01:12:27,180.030,77.981,51.332,-58.009,000.00,000.00,020.62,-14.35
24-12-2009,01:12:38,180.030,77.981,51.408,-57.980,000.00,000.00,020.60,-14.36
24-12-2009,01:12:49,180.030,77.981,51.467,-57.958,000.00,000.00,020.57,-14.38
24-12-2009,01:13:00,180.030,77.981,51.538,-57.931,000.00,000.00,020.55,-14.39
24-12-2009,01:13:12,180.030,77.981,51.596,-57.909,000.00,000.00,020.53,-14.40
24-12-2009,01:13:23,180.030,77.981,51.655,-57.887,000.00,000.00,020.51,-14.41
24-12-2009,01:13:34,180.030,77.981,51.731,-57.858,000.00,000.00,020.49,-14.42
24-12-2009,01:13:45,180.030,77.981,51.789,-57.836,000.00,000.00,020.45,-14.45
24-12-2009,01:13:56,180.030,77.981,51.859,-57.809,000.00,000.00,020.43,-14.46
24-12-2009,01:14:07,180.030,77.981,51.918,-57.787,000.00,000.00,020.41,-14.47
24-12-2009,01:14:19,180.030,77.981,51.993,-57.758,000.00,000.00,020.39,-14.48
24-12-2009,01:14:30,180.030,77.981,52.051,-57.736,000.00,000.00,020.37,-14.49
24-12-2009,01:14:41,180.030,77.981,52.121,-57.709,000.00,000.00,020.34,-14.50
24-12-2009,01:14:52,180.030,77.981,52.179,-57.687,000.00,000.00,020.32,-14.52
24-12-2009,01:15:04,180.030,77.981,52.254,-57.658,000.00,000.00,020.30,-14.53
24-12-2009,01:15:15,180.030,77.981,52.312,-57.635,000.00,000.00,020.28,-14.54
24-12-2009,01:15:26,180.030,77.981,52.382,-57.608,000.00,000.00,020.24,-14.56
24-12-2009,01:15:37,180.030,77.981,52.440,-57.586,000.00,000.00,020.22,-14.57
24-12-2009,01:15:48,180.030,77.981,52.514,-57.557,000.00,000.00,020.20,-14.58
24-12-2009,01:15:59,180.030,77.981,52.572,-57.534,000.00,000.00,020.18,-14.60
24-12-2009,01:16:11,180.030,77.981,52.641,-57.507,000.00,000.00,020.16,-14.61
24-12-2009,01:16:22,180.030,77.981,52.699,-57.485,000.00,000.00,020.14,-14.62
24-12-2009,01:16:33,180.030,77.981,52.773,-57.455,000.00,000.00,020.12,-14.63
24-12-2009,01:16:44,180.030,77.981,52.831,-57.433,000.00,000.00,020.09,-14.64
24-12-2009,01:16:56,180.030,77.981,52.899,-57.406,000.00,000.00,020.05,-14.66
24-12-2009,01:17:07,180.030,77.981,52.957,-57.383,000.00,000.00,020.03,-14.67
24-12-2009,01:17:18,180.030,77.981,53.031,-57.354,000.00,000.00,020.01,-14.69
24-12-2009,01:17:29,180.030,77.981,53.088,-57.331,000.00,000.00,019.99,-14.70
24-12-2009,01:17:40,180.030,77.981,53.157,-57.304,000.00,000.00,019.97,-14.71
24-12-2009,01:17:52,180.030,77.981,53.213,-57.281,000.00,000.00,019.95,-14.72
24-12-2009,01:18:03,180.030,77.981,53.270,-57.259,000.00,000.00,019.93,-14.73
24-12-2009,01:18:14,180.030,77.981,53.344,-57.229,000.00,000.00,019.91,-14.74
24-12-2009,01:18:25,180.030,77.981,53.401,-57.207,000.00,000.00,019.89,-14.75
24-12-2009,01:18:36,180.030,77.981,53.469,-57.179,000.00,000.00,019.85,-14.77
24-12-2009,01:18:47,180.030,77.981,53.526,-57.157,000.00,000.00,019.83,-14.78
24-12-2009,01:18:59,180.030,77.981,53.599,-57.127,000.00,000.00,019.81,-14.79
24-12-2009,01:19:10,180.030,77.981,53.656,-57.104,000.00,000.00,019.79,-14.81
24-12-2009,01:19:21,180.030,77.981,53.724,-57.077,000.00,000.00,019.77,-14.82
24-12-2009,01:19:32,180.030,77.981,53.780,-57.054,000.00,000.00,019.75,-14.83
24-12-2009,01:19:44,180.030,77.981,53.853,-57.024,000.00,000.00,019.73,-14.84
24-12-2009,01:19:55,180.030,77.981,53.909,-57.001,000.00,000.00,019.71,-14.85
24-12-2009,01:20:06,180.030,77.981,53.977,-56.974,000.00,000.00,019.67,-14.87
24-12-2009,01:20:17,180.030,77.981,54.033,-56.951,000.00,000.00,019.65,-14.88
24-12-2009,01:20:28,180.030,77.981,54.106,-56.921,000.00,000.00,019.63,-14.89
24-12-2009,01:20:40,180.030,77.981,54.162,-56.898,000.00,000.00,019.61,-14.90
24-12-2009,01:20:51,180.030,77.981,54.229,-56.871,000.00,000.00,019.59,-14.91
24-12-2009,01:21:02,180.030,77.981,54.285,-56.848,000.00,000.00,019.57,-14.92
24-12-2009,01:21:13,180.030,77.981,54.357,-56.818,000.00,000.00,019.55,-14.93
24-12-2009,01:21:24,180.030,77.981,54.413,-56.795,000.00,000.00,019.53,-14.94
24-12-2009,01:21:35,180.030,77.981,54.480,-56.767,000.00,000.00,019.49,-14.96
24-12-2009,01:21:47,180.030,77.981,54.536,-56.744,000.00,000.00,019.47,-14.97
24-12-2009,01:21:58,180.030,77.981,54.591,-56.721,000.00,000.00,019.45,-14.99
24-12-2009,01:22:09,180.030,77.981,54.663,-56.691,000.00,000.00,019.43,-14.99
24-12-2009,01:22:20,180.030,77.981,54.719,-56.668,000.00,000.00,019.41,-15.01
24-12-2009,01:22:31,180.030,77.981,54.785,-56.640,000.00,000.00,019.39,-15.02
24-12-2009,01:22:43,180.030,77.981,54.841,-56.617,000.00,000.00,019.37,-15.03
24-12-2009,01:22:54,180.030,77.981,54.912,-56.587,000.00,000.00,019.36,-15.04
24-12-2009,01:23:05,180.030,77.981,54.968,-56.564,000.00,000.00,017.38,-13.55
24-12-2009,01:23:16,180.030,77.981,55.034,-56.536,000.00,000.00,019.30,-15.07
24-12-2009,01:23:28,180.030,77.981,55.089,-56.513,000.00,000.00,019.28,-15.08
24-12-2009,01:23:39,180.030,77.981,55.160,-56.483,000.00,000.00,019.26,-15.09
24-12-2009,01:23:50,180.030,77.981,55.215,-56.460,000.00,000.00,019.24,-15.10
24-12-2009,01:24:01,180.030,77.981,55.281,-56.432,000.00,000.00,019.22,-15.11
24-12-2009,01:24:12,180.030,77.981,55.336,-56.408,000.00,000.00,019.20,-15.12
24-12-2009,01:24:24,180.030,77.981,55.407,-56.378,000.00,000.00,019.18,-15.13
24-12-2009,01:24:35,180.030,77.981,55.462,-56.355,000.00,000.00,019.16,-15.14
24-12-2009,01:24:46,180.030,77.981,55.527,-56.327,000.00,000.00,019.12,-15.16
24-12-2009,01:24:57,180.030,77.981,55.582,-56.303,000.00,000.00,019.10,-15.17
24-12-2009,01:25:08,180.030,77.981,55.653,-56.273,000.00,000.00,019.09,-15.18
24-12-2009,01:25:19,180.030,77.981,55.707,-56.250,000.00,000.00,019.07,-15.19
24-12-2009,01:25:31,180.030,77.981,55.773,-56.222,000.00,000.00,019.05,-15.20
24-12-2009,01:25:42,180.030,77.981,55.827,-56.198,000.00,000.00,019.03,-15.21
24-12-2009,01:25:53,180.030,77.981,55.897,-56.168,000.00,000.00,019.01,-15.22
24-12-2009,01:26:04,180.030,77.981,55.952,-56.144,000.00,000.00,018.99,-15.23
24-12-2009,01:26:15,180.030,77.981,56.017,-56.116,000.00,000.00,018.95,-15.25
24-12-2009,01:26:26,180.030,77.981,56.071,-56.093,000.00,000.00,018.93,-15.26
24-12-2009,01:26:38,180.030,77.981,56.125,-56.069,000.00,000.00,018.92,-15.26
24-12-2009,01:26:49,180.030,77.981,56.195,-56.039,000.00,000.00,018.90,-15.28
24-12-2009,01:27:00,180.030,77.981,56.249,-56.015,000.00,000.00,018.88,-15.29
24-12-2009,01:27:11,180.030,77.981,56.313,-55.987,000.00,000.00,018.86,-15.29
24-12-2009,01:27:22,180.030,77.981,56.367,-55.963,000.00,000.00,018.84,-15.30
24-12-2009,01:27:34,180.030,77.981,56.437,-55.933,000.00,000.00,018.82,-15.31
24-12-2009,01:27:45,180.030,77.981,56.491,-55.909,000.00,000.00,018.80,-15.32
24-12-2009,01:27:56,180.030,77.981,56.555,-55.881,000.00,000.00,018.77,-15.34
24-12-2009,01:28:07,180.030,77.981,56.609,-55.857,000.00,000.00,018.75,-15.35
24-12-2009,01:28:18,180.030,77.981,56.678,-55.826,000.00,000.00,018.73,-15.36
24-12-2009,01:28:30,180.030,77.981,56.732,-55.803,000.00,000.00,018.71,-15.37
24-12-2009,01:28:41,180.030,77.981,56.796,-55.774,000.00,000.00,018.69,-15.38
24-12-2009,01:28:52,180.030,77.981,56.849,-55.751,000.00,000.00,018.67,-15.39
24-12-2009,01:29:03,180.030,77.981,56.918,-55.720,000.00,000.00,018.65,-15.40
24-12-2009,01:29:14,180.030,77.981,56.971,-55.696,000.00,000.00,018.64,-15.41
24-12-2009,01:29:26,180.030,77.981,57.035,-55.668,000.00,000.00,018.60,-15.43
24-12-2009,01:29:37,180.030,77.981,57.088,-55.644,000.00,000.00,018.58,-15.44
24-12-2009,01:29:48,180.030,77.981,57.157,-55.613,000.00,000.00,018.56,-15.45
24-12-2009,01:29:59,180.030,77.981,57.210,-55.589,000.00,000.00,018.55,-15.45
24-12-2009,01:30:11,180.030,77.981,57.274,-55.561,000.00,000.00,018.53,-15.46
24-12-2009,01:30:22,180.030,77.981,57.326,-55.537,000.00,000.00,018.51,-15.47
24-12-2009,01:30:33,180.030,77.981,57.395,-55.506,000.00,000.00,018.49,-15.48
24-12-2009,01:30:44,180.030,77.981,57.448,-55.482,000.00,000.00,018.47,-15.49
24-12-2009,01:30:55,180.030,77.981,57.511,-55.453,000.00,000.00,018.44,-15.51
24-12-2009,01:31:06,180.030,77.981,57.564,-55.430,000.00,000.00,018.42,-15.52
24-12-2009,01:31:17,180.030,77.981,57.616,-55.406,000.00,000.00,018.40,-15.53
24-12-2009,01:31:29,180.030,77.981,57.684,-55.375,000.00,000.00,018.38,-15.54
24-12-2009,01:31:40,180.030,77.981,57.737,-55.351,000.00,000.00,018.36,-15.55
24-12-2009,01:31:51,180.030,77.981,57.800,-55.322,000.00,000.00,018.35,-15.55
24-12-2009,01:32:02,180.030,77.981,57.852,-55.298,000.00,000.00,018.33,-15.56
24-12-2009,01:32:14,180.030,77.981,57.920,-55.267,000.00,000.00,018.31,-15.57
24-12-2009,01:32:25,180.030,77.981,57.972,-55.243,000.00,000.00,018.29,-15.58
24-12-2009,01:32:36,180.030,77.981,58.035,-55.214,000.00,000.00,018.26,-15.60
24-12-2009,01:32:47,180.030,77.981,58.087,-55.190,000.00,000.00,018.24,-15.61
24-12-2009,01:32:58,180.030,77.981,58.155,-55.159,000.00,000.00,018.22,-15.62
24-12-2009,01:33:10,180.030,77.981,58.207,-55.135,000.00,000.00,018.20,-15.63
24-12-2009,01:33:21,180.030,77.981,58.269,-55.106,000.00,000.00,018.19,-15.63
24-12-2009,01:33:32,180.030,77.981,58.321,-55.082,000.00,000.00,018.17,-15.64
24-12-2009,01:33:43,180.030,77.981,58.388,-55.051,000.00,000.00,018.15,-15.65
24-12-2009,01:33:55,180.030,77.981,58.440,-55.026,000.00,000.00,018.13,-15.66
24-12-2009,01:34:06,180.030,77.981,58.502,-54.997,000.00,000.00,018.10,-15.68
24-12-2009,01:34:17,180.030,77.981,58.554,-54.973,000.00,000.00,018.08,-15.69
24-12-2009,01:34:28,180.030,77.981,58.621,-54.942,000.00,000.00,018.06,-15.70
24-12-2009,01:34:40,180.030,77.981,58.672,-54.918,000.00,000.00,018.05,-15.70
24-12-2009,01:34:51,180.030,77.981,58.734,-54.889,000.00,000.00,018.03,-15.71
24-12-2009,01:35:02,180.030,77.981,58.785,-54.865,000.00,000.00,018.01,-15.72
24-12-2009,01:35:13,180.030,77.981,58.852,-54.833,000.00,000.00,017.99,-15.73
24-12-2009,01:35:25,180.030,77.981,58.903,-54.809,000.00,000.00,017.98,-15.74
24-12-2009,01:35:36,180.030,77.981,58.965,-54.780,000.00,000.00,017.94,-15.76
24-12-2009,01:35:47,180.030,77.981,59.016,-54.756,000.00,000.00,017.92,-15.76
24-12-2009,01:35:58,180.030,77.981,59.083,-54.724,000.00,000.00,017.91,-15.77
24-12-2009,01:36:09,180.030,77.981,59.134,-54.700,000.00,000.00,017.89,-15.78
24-12-2009,01:36:21,180.030,77.981,59.195,-54.671,000.00,000.00,017.87,-15.79
24-12-2009,01:36:32,180.030,77.981,59.246,-54.646,000.00,000.00,017.86,-15.80
24-12-2009,01:36:43,180.030,77.981,59.312,-54.615,000.00,000.00,017.84,-15.81
24-12-2009,01:36:54,180.030,77.981,59.363,-54.590,000.00,000.00,017.82,-15.81
24-12-2009,01:37:06,180.030,77.981,59.424,-54.561,000.00,000.00,017.79,-15.83
24-12-2009,01:37:17,180.030,77.981,59.475,-54.537,000.00,000.00,017.77,-15.84
24-12-2009,01:37:28,180.030,77.981,59.541,-54.505,000.00,000.00,017.75,-15.85
24-12-2009,01:37:39,180.030,77.981,59.591,-54.481,000.00,000.00,017.74,-15.86
24-12-2009,01:37:50,180.030,77.981,59.652,-54.451,000.00,000.00,017.72,-15.86
24-12-2009,01:38:02,180.030,77.981,59.713,-54.422,000.00,000.00,017.70,-15.87
24-12-2009,01:38:13,180.030,77.981,59.768,-54.395,000.00,000.00,017.69,-15.88
24-12-2009,01:38:24,180.030,77.981,59.819,-54.371,000.00,000.00,017.67,-15.89
24-12-2009,01:38:36,180.030,77.981,59.879,-54.341,000.00,000.00,017.64,-15.90
24-12-2009,01:38:47,180.030,77.981,59.929,-54.317,000.00,000.00,017.62,-15.91
24-12-2009,01:38:58,180.030,77.981,59.995,-54.285,000.00,000.00,017.60,-15.92
24-12-2009,01:39:09,180.030,77.981,60.045,-54.260,000.00,000.00,017.58,-15.93
24-12-2009,01:39:21,180.030,77.981,60.105,-54.231,000.00,000.00,017.57,-15.94
24-12-2009,01:39:32,180.030,77.981,60.155,-54.206,000.00,000.00,017.55,-15.95
24-12-2009,01:39:43,180.030,77.981,60.220,-54.174,000.00,000.00,017.53,-15.95
24-12-2009,01:39:54,180.030,77.981,60.270,-54.150,000.00,000.00,017.52,-15.96
24-12-2009,01:40:06,180.030,77.981,60.330,-54.120,000.00,000.00,017.49,-15.98
24-12-2009,01:40:17,180.030,77.981,60.380,-54.096,000.00,000.00,017.47,-15.99
24-12-2009,01:40:28,180.030,77.981,60.445,-54.064,000.00,000.00,017.45,-15.99
24-12-2009,01:40:39,180.030,77.981,60.495,-54.039,000.00,000.00,017.44,-16.00
24-12-2009,01:40:51,180.030,77.981,60.555,-54.010,000.00,000.00,017.42,-16.01
24-12-2009,01:41:02,180.030,77.981,60.604,-53.985,000.00,000.00,017.40,-16.02
24-12-2009,01:41:13,180.030,77.981,60.669,-53.953,000.00,000.00,017.39,-16.02
24-12-2009,01:41:24,180.030,77.981,60.718,-53.928,000.00,000.00,017.37,-16.03
24-12-2009,01:41:35,180.030,77.981,60.778,-53.899,000.00,000.00,017.34,-16.05
24-12-2009,01:41:47,180.030,77.981,60.827,-53.874,000.00,000.00,017.32,-16.06
24-12-2009,01:41:58,180.030,77.981,60.891,-53.842,000.00,000.00,017.31,-16.06
24-12-2009,01:42:09,180.030,77.981,60.941,-53.817,000.00,000.00,017.29,-16.07
24-12-2009,01:42:20,180.030,77.981,61.000,-53.787,000.00,000.00,017.27,-16.08
24-12-2009,01:42:32,180.030,77.981,61.049,-53.763,000.00,000.00,017.26,-16.09
24-12-2009,01:42:43,180.030,77.981,61.113,-53.730,000.00,000.00,017.24,-16.09
24-12-2009,01:42:54,180.030,77.981,61.162,-53.706,000.00,000.00,017.23,-16.10
24-12-2009,01:43:05,180.030,77.981,61.221,-53.676,000.00,000.00,018.91,-17.73
24-12-2009,01:43:17,180.030,77.981,61.270,-53.651,000.00,000.00,015.46,-14.51
24-12-2009,01:43:28,180.030,77.981,61.320,-53.626,000.00,000.00,017.16,-16.13
24-12-2009,01:43:39,180.030,77.981,61.383,-53.594,000.00,000.00,017.15,-16.14
24-12-2009,01:43:50,180.030,77.981,61.432,-53.569,000.00,000.00,017.13,-16.15
24-12-2009,01:44:01,180.030,77.981,61.491,-53.539,000.00,000.00,017.11,-16.15
24-12-2009,01:44:13,180.030,77.981,61.540,-53.514,000.00,000.00,017.10,-16.16
24-12-2009,01:44:24,180.030,77.981,61.603,-53.482,000.00,000.00,017.08,-16.17
24-12-2009,01:44:35,180.030,77.981,61.652,-53.457,000.00,000.00,017.07,-16.18
24-12-2009,01:44:46,180.030,77.981,61.710,-53.427,000.00,000.00,017.03,-16.19
24-12-2009,01:44:57,180.030,77.981,61.759,-53.402,000.00,000.00,017.02,-16.20
24-12-2009,01:45:09,180.030,77.981,61.822,-53.370,000.00,000.00,017.00,-16.21
24-12-2009,01:45:20,180.030,77.981,61.870,-53.345,000.00,000.00,016.99,-16.21
24-12-2009,01:45:31,180.030,77.981,61.928,-53.315,000.00,000.00,016.97,-16.22
24-12-2009,01:45:42,180.030,77.981,61.977,-53.290,000.00,000.00,016.96,-16.23
24-12-2009,01:45:53,180.030,77.981,62.040,-53.258,000.00,000.00,016.94,-16.24
24-12-2009,01:46:04,180.030,77.981,62.088,-53.233,000.00,000.00,016.92,-16.24
24-12-2009,01:46:16,180.030,77.981,62.146,-53.203,000.00,000.00,016.89,-16.26
24-12-2009,01:46:27,180.030,77.981,62.194,-53.177,000.00,000.00,016.88,-16.27
24-12-2009,01:46:38,180.030,77.981,62.257,-53.145,000.00,000.00,016.86,-16.27
24-12-2009,01:46:49,180.030,77.981,62.305,-53.120,000.00,000.00,016.85,-16.28
24-12-2009,01:47:00,180.030,77.981,62.363,-53.090,000.00,000.00,016.83,-16.29
24-12-2009,01:47:12,180.030,77.981,62.411,-53.065,000.00,000.00,016.82,-16.29
24-12-2009,01:47:23,180.030,77.981,62.473,-53.032,000.00,000.00,016.80,-16.30
24-12-2009,01:47:34,180.030,77.981,62.521,-53.007,000.00,000.00,016.79,-16.31
24-12-2009,01:47:45,180.030,77.981,62.578,-52.977,000.00,000.00,016.75,-16.32
24-12-2009,01:47:56,180.030,77.981,62.626,-52.952,000.00,000.00,016.74,-16.33
24-12-2009,01:48:08,180.030,77.981,62.683,-52.922,000.00,000.00,016.72,-16.34
24-12-2009,01:48:19,180.030,77.981,62.736,-52.894,000.00,000.00,016.71,-16.34
24-12-2009,01:48:30,180.030,77.981,62.784,-52.869,000.00,000.00,016.69,-16.35
24-12-2009,01:48:41,180.030,77.981,62.841,-52.839,000.00,000.00,016.68,-16.36
24-12-2009,01:48:52,180.030,77.981,62.888,-52.813,000.00,000.00,016.66,-16.36
24-12-2009,01:49:04,180.030,77.981,62.950,-52.781,000.00,000.00,016.65,-16.37
24-12-2009,01:49:15,180.030,77.981,62.998,-52.755,000.00,000.00,016.63,-16.38
24-12-2009,01:49:26,180.030,77.981,63.055,-52.725,000.00,000.00,016.60,-16.39
24-12-2009,01:49:37,180.030,77.981,63.102,-52.700,000.00,000.00,016.59,-16.40
24-12-2009,01:49:48,180.030,77.981,63.163,-52.667,000.00,000.00,016.57,-16.41
24-12-2009,01:49:59,180.030,77.981,63.211,-52.642,000.00,000.00,016.56,-16.41
24-12-2009,01:50:11,180.030,77.981,63.267,-52.612,000.00,000.00,016.54,-16.42
24-12-2009,01:50:22,180.030,77.981,63.315,-52.586,000.00,000.00,016.53,-16.43
24-12-2009,01:50:33,180.030,77.981,63.376,-52.553,000.00,000.00,016.51,-16.43
24-12-2009,01:50:44,180.030,77.981,63.423,-52.528,000.00,000.00,016.50,-16.44
24-12-2009,01:50:55,180.030,77.981,63.479,-52.498,000.00,000.00,016.47,-16.45
24-12-2009,01:51:07,180.030,77.981,63.527,-52.472,000.00,000.00,016.46,-16.46
24-12-2009,01:51:18,180.030,77.981,63.588,-52.439,000.00,000.00,016.44,-16.47
24-12-2009,01:51:29,180.030,77.981,63.634,-52.414,000.00,000.00,016.43,-16.47
24-12-2009,01:51:40,180.030,77.981,63.681,-52.389,000.00,000.00,016.41,-16.48
24-12-2009,01:51:51,180.030,77.981,63.738,-52.358,000.00,000.00,016.40,-16.49
24-12-2009,01:52:02,180.030,77.981,63.784,-52.333,000.00,000.00,016.38,-16.49
24-12-2009,01:52:14,180.030,77.981,63.845,-52.300,000.00,000.00,016.37,-16.50
24-12-2009,01:52:25,180.030,77.981,63.892,-52.274,000.00,000.00,016.34,-16.52
24-12-2009,01:52:36,180.030,77.981,63.948,-52.244,000.00,000.00,016.32,-16.52
24-12-2009,01:52:47,180.030,77.981,63.994,-52.219,000.00,000.00,016.31,-16.53
24-12-2009,01:52:58,180.030,77.981,64.055,-52.185,000.00,000.00,016.29,-16.53
24-12-2009,01:53:10,180.030,77.981,64.106,-52.157,000.00,000.00,016.28,-16.54
24-12-2009,01:53:21,180.030,77.981,64.157,-52.129,000.00,000.00,016.26,-16.55
24-12-2009,01:53:32,180.030,77.981,64.203,-52.104,000.00,000.00,016.25,-16.55
24-12-2009,01:53:43,180.030,77.981,64.264,-52.071,000.00,000.00,016.24,-16.56
24-12-2009,01:53:55,180.030,77.981,64.310,-52.045,000.00,000.00,016.22,-16.57
24-12-2009,01:54:06,180.030,77.981,64.365,-52.015,000.00,000.00,016.19,-16.58
24-12-2009,01:54:17,180.030,77.981,64.412,-51.989,000.00,000.00,016.18,-16.59
24-12-2009,01:54:28,180.030,77.981,64.472,-51.956,000.00,000.00,016.17,-16.59
24-12-2009,01:54:39,180.030,77.981,64.518,-51.930,000.00,000.00,016.15,-16.60
24-12-2009,01:54:51,180.030,77.981,64.573,-51.900,000.00,000.00,016.14,-16.60
24-12-2009,01:55:02,180.030,77.981,64.619,-51.874,000.00,000.00,016.12,-16.61
24-12-2009,01:55:13,180.030,77.981,64.679,-51.841,000.00,000.00,016.11,-16.62
24-12-2009,01:55:24,180.030,77.981,64.725,-51.815,000.00,000.00,016.09,-16.62
24-12-2009,01:55:35,180.030,77.981,64.780,-51.785,000.00,000.00,016.07,-16.64
24-12-2009,01:55:47,180.030,77.981,64.826,-51.759,000.00,000.00,016.05,-16.64
24-12-2009,01:55:58,180.030,77.981,64.885,-51.726,000.00,000.00,016.04,-16.65
24-12-2009,01:56:09,180.030,77.981,64.931,-51.700,000.00,000.00,016.02,-16.66
24-12-2009,01:56:20,180.030,77.981,64.977,-51.675,000.00,000.00,016.01,-16.66
24-12-2009,01:56:31,180.030,77.981,65.032,-51.644,000.00,000.00,016.00,-16.67
24-12-2009,01:56:43,180.030,77.981,65.077,-51.618,000.00,000.00,015.98,-16.67
24-12-2009,01:56:54,180.030,77.981,65.137,-51.585,000.00,000.00,015.97,-16.68
24-12-2009,01:57:05,180.030,77.981,65.182,-51.559,000.00,000.00,015.94,-16.69
24-12-2009,01:57:16,180.030,77.981,65.237,-51.528,000.00,000.00,015.93,-16.70
24-12-2009,01:57:27,180.030,77.981,65.282,-51.503,000.00,000.00,015.91,-16.70
24-12-2009,01:57:39,180.030,77.981,65.341,-51.469,000.00,000.00,015.90,-16.71
24-12-2009,01:57:50,180.030,77.981,65.387,-51.443,000.00,000.00,015.88,-16.72
24-12-2009,01:58:01,180.030,77.981,65.441,-51.413,000.00,000.00,015.87,-16.72
24-12-2009,01:58:12,180.030,77.981,65.495,-51.382,000.00,000.00,015.86,-16.73
24-12-2009,01:58:23,180.030,77.981,65.545,-51.353,000.00,000.00,015.84,-16.74
24-12-2009,01:58:35,180.030,77.981,65.590,-51.328,000.00,000.00,015.83,-16.74
24-12-2009,01:58:46,180.030,77.981,65.644,-51.297,000.00,000.00,015.80,-16.75
24-12-2009,01:58:57,180.030,77.981,65.690,-51.271,000.00,000.00,015.79,-16.76
24-12-2009,01:59:08,180.030,77.981,65.748,-51.237,000.00,000.00,015.78,-16.77
24-12-2009,01:59:19,180.030,77.981,65.793,-51.211,000.00,000.00,015.76,-16.77
24-12-2009,01:59:31,180.030,77.981,65.847,-51.180,000.00,000.00,015.75,-16.78
24-12-2009,01:59:42,180.030,77.981,65.892,-51.155,000.00,000.00,015.74,-16.78
24-12-2009,01:59:53,180.030,77.981,65.950,-51.121,000.00,000.00,015.72,-16.79
24-12-2009,02:00:04,180.030,77.981,65.995,-51.095,000.00,000.00,015.71,-16.79
24-12-2009,02:00:15,180.030,77.981,66.049,-51.064,000.00,000.00,015.68,-16.81
24-12-2009,02:00:27,180.030,77.981,66.094,-51.038,000.00,000.00,015.67,-16.81
24-12-2009,02:00:38,180.030,77.981,66.152,-51.005,000.00,000.00,015.65,-16.82
24-12-2009,02:00:49,180.030,77.981,66.197,-50.979,000.00,000.00,015.64,-16.82
24-12-2009,02:01:00,180.030,77.981,66.241,-50.953,000.00,000.00,015.63,-16.83
24-12-2009,02:01:11,180.030,77.981,66.295,-50.922,000.00,000.00,015.62,-16.84
24-12-2009,02:01:23,180.030,77.981,66.339,-50.896,000.00,000.00,015.60,-16.84
24-12-2009,02:01:34,180.030,77.981,66.397,-50.862,000.00,000.00,015.59,-16.85
24-12-2009,02:01:45,180.030,77.981,66.442,-50.836,000.00,000.00,015.56,-16.86
24-12-2009,02:01:56,180.030,77.981,66.495,-50.805,000.00,000.00,015.55,-16.86
24-12-2009,02:02:07,180.030,77.981,66.539,-50.779,000.00,000.00,015.54,-16.87
24-12-2009,02:02:18,180.030,77.981,66.597,-50.745,000.00,000.00,015.52,-16.88
24-12-2009,02:02:30,180.030,77.981,66.641,-50.719,000.00,000.00,015.51,-16.88
24-12-2009,02:02:41,180.030,77.981,66.694,-50.688,000.00,000.00,015.50,-16.89
24-12-2009,02:02:52,180.030,77.981,66.739,-50.662,000.00,000.00,015.48,-16.89
24-12-2009,02:03:03,180.030,77.981,66.796,-50.628,000.00,000.00,015.47,-16.90
24-12-2009,02:03:14,180.030,77.981,66.844,-50.600,000.00,000.00,015.46,-16.90
24-12-2009,02:03:26,180.030,77.981,66.893,-50.571,000.00,000.00,013.89,-15.22
24-12-2009,02:03:37,180.030,77.981,66.937,-50.545,000.00,000.00,015.42,-16.92
24-12-2009,02:03:48,180.030,77.981,66.994,-50.511,000.00,000.00,015.41,-16.92
24-12-2009,02:03:59,180.030,77.981,67.038,-50.485,000.00,000.00,015.39,-16.93
24-12-2009,02:04:10,180.030,77.981,67.091,-50.454,000.00,000.00,015.38,-16.94
24-12-2009,02:04:22,180.030,77.981,67.135,-50.428,000.00,000.00,015.37,-16.94
24-12-2009,02:04:33,180.030,77.981,67.192,-50.394,000.00,000.00,015.36,-16.95
24-12-2009,02:04:44,180.030,77.981,67.236,-50.368,000.00,000.00,015.34,-16.95
24-12-2009,02:04:55,180.030,77.981,67.279,-50.342,000.00,000.00,015.32,-16.96
24-12-2009,02:05:06,180.030,77.981,67.332,-50.311,000.00,000.00,015.31,-16.97
24-12-2009,02:05:18,180.030,77.981,67.376,-50.284,000.00,000.00,015.29,-16.97
24-12-2009,02:05:29,180.030,77.981,67.432,-50.250,000.00,000.00,015.28,-16.98
24-12-2009,02:05:40,180.030,77.981,67.476,-50.224,000.00,000.00,015.27,-16.99
24-12-2009,02:05:51,180.030,77.981,67.528,-50.193,000.00,000.00,015.25,-16.99
24-12-2009,02:06:02,180.030,77.981,67.572,-50.167,000.00,000.00,015.24,-17.00
24-12-2009,02:06:13,180.030,77.981,67.628,-50.133,000.00,000.00,015.23,-17.00
24-12-2009,02:06:25,180.030,77.981,67.672,-50.107,000.00,000.00,015.22,-17.01
24-12-2009,02:06:36,180.030,77.981,67.724,-50.075,000.00,000.00,015.19,-17.02
24-12-2009,02:06:47,180.030,77.981,67.767,-50.049,000.00,000.00,015.18,-17.02
24-12-2009,02:06:58,180.030,77.981,67.823,-50.015,000.00,000.00,015.17,-17.03
24-12-2009,02:07:09,180.030,77.981,67.867,-49.989,000.00,000.00,015.15,-17.03
24-12-2009,02:07:21,180.030,77.981,67.919,-49.957,000.00,000.00,015.14,-17.04
24-12-2009,02:07:32,180.030,77.981,67.962,-49.931,000.00,000.00,015.13,-17.04
24-12-2009,02:07:43,180.030,77.981,68.018,-49.897,000.00,000.00,015.12,-17.05
24-12-2009,02:07:54,180.030,77.981,68.061,-49.871,000.00,000.00,015.10,-17.06
24-12-2009,02:08:05,180.030,77.981,68.113,-49.839,000.00,000.00,015.08,-17.07
24-12-2009,02:08:17,180.030,77.981,68.156,-49.813,000.00,000.00,015.07,-17.07
24-12-2009,02:08:28,180.030,77.981,68.212,-49.779,000.00,000.00,015.06,-17.07
24-12-2009,02:08:39,180.030,77.981,68.255,-49.752,000.00,000.00,015.04,-17.08
24-12-2009,02:08:50,180.030,77.981,68.298,-49.726,000.00,000.00,015.03,-17.08
24-12-2009,02:09:01,180.030,77.981,68.349,-49.695,000.00,000.00,015.02,-17.09
24-12-2009,02:09:13,180.030,77.981,68.392,-49.668,000.00,000.00,015.01,-17.10
24-12-2009,02:09:24,180.030,77.981,68.447,-49.634,000.00,000.00,015.00,-17.10
24-12-2009,02:09:35,180.030,77.981,68.490,-49.608,000.00,000.00,014.97,-17.11
24-12-2009,02:09:46,180.030,77.981,68.542,-49.576,000.00,000.00,014.96,-17.12
24-12-2009,02:09:57,180.030,77.981,68.584,-49.550,000.00,000.00,014.95,-17.12
24-12-2009,02:10:09,180.030,77.981,68.640,-49.516,000.00,000.00,014.93,-17.13
24-12-2009,02:10:20,180.030,77.981,68.682,-49.489,000.00,000.00,014.92,-17.13
24-12-2009,02:10:31,180.030,77.981,68.733,-49.458,000.00,000.00,014.91,-17.13
24-12-2009,02:10:42,180.030,77.981,68.776,-49.431,000.00,000.00,014.90,-17.14
24-12-2009,02:10:53,180.030,77.981,68.831,-49.397,000.00,000.00,014.89,-17.15
24-12-2009,02:11:05,180.030,77.981,68.874,-49.371,000.00,000.00,014.87,-17.15
24-12-2009,02:11:16,180.030,77.981,68.925,-49.339,000.00,000.00,014.85,-17.16
24-12-2009,02:11:27,180.030,77.981,68.967,-49.312,000.00,000.00,014.84,-17.17
24-12-2009,02:11:38,180.030,77.981,69.022,-49.278,000.00,000.00,014.83,-17.17
24-12-2009,02:11:49,180.030,77.981,69.064,-49.252,000.00,000.00,014.81,-17.17
24-12-2009,02:12:00,180.030,77.981,69.115,-49.220,000.00,000.00,014.80,-17.18
24-12-2009,02:12:12,180.030,77.981,69.157,-49.193,000.00,000.00,014.79,-17.19
24-12-2009,02:12:23,180.030,77.981,69.200,-49.167,000.00,000.00,014.78,-17.19
24-12-2009,02:12:34,180.030,77.981,69.254,-49.133,000.00,000.00,014.77,-17.20
24-12-2009,02:12:45,180.030,77.981,69.305,-49.101,000.00,000.00,014.75,-17.20
24-12-2009,02:12:56,180.030,77.981,69.347,-49.074,000.00,000.00,014.73,-17.21
24-12-2009,02:13:08,180.030,77.981,69.389,-49.048,000.00,000.00,014.72,-17.21
24-12-2009,02:13:19,180.030,77.981,69.444,-49.013,000.00,000.00,014.71,-17.22
24-12-2009,02:13:30,180.030,77.981,69.486,-48.987,000.00,000.00,014.70,-17.22
24-12-2009,02:13:41,180.030,77.981,69.536,-48.955,000.00,000.00,014.69,-17.23
24-12-2009,02:13:52,180.030,77.981,69.578,-48.929,000.00,000.00,014.67,-17.23
24-12-2009,02:14:04,180.030,77.981,69.632,-48.894,000.00,000.00,014.66,-17.24
24-12-2009,02:14:15,180.030,77.981,69.674,-48.868,000.00,000.00,014.65,-17.24
24-12-2009,02:14:26,180.030,77.981,69.724,-48.836,000.00,000.00,014.63,-17.25
24-12-2009,02:14:37,180.030,77.981,69.766,-48.809,000.00,000.00,014.62,-17.26
24-12-2009,02:14:48,180.030,77.981,69.820,-48.775,000.00,000.00,014.61,-17.26
24-12-2009,02:14:59,180.030,77.981,69.862,-48.748,000.00,000.00,014.59,-17.26
24-12-2009,02:15:11,180.030,77.981,69.912,-48.716,000.00,000.00,014.58,-17.27
24-12-2009,02:15:22,180.030,77.981,69.954,-48.690,000.00,000.00,014.57,-17.27
24-12-2009,02:15:33,180.030,77.981,70.008,-48.655,000.00,000.00,014.56,-17.28
24-12-2009,02:15:44,180.030,77.981,70.049,-48.628,000.00,000.00,014.55,-17.28
24-12-2009,02:15:55,180.030,77.981,70.099,-48.597,000.00,000.00,014.53,-17.29
24-12-2009,02:16:07,180.030,77.981,70.140,-48.570,000.00,000.00,014.52,-17.30
24-12-2009,02:16:18,180.030,77.981,70.194,-48.535,000.00,000.00,014.51,-17.30
24-12-2009,02:16:29,180.030,77.981,70.236,-48.509,000.00,000.00,014.49,-17.31
24-12-2009,02:16:40,180.030,77.981,70.285,-48.477,000.00,000.00,014.48,-17.31
24-12-2009,02:16:51,180.030,77.981,70.327,-48.450,000.00,000.00,014.47,-17.32
24-12-2009,02:17:03,180.030,77.981,70.368,-48.423,000.00,000.00,014.46,-17.32
24-12-2009,02:17:14,180.030,77.981,70.422,-48.389,000.00,000.00,014.45,-17.33
24-12-2009,02:17:25,180.030,77.981,70.463,-48.362,000.00,000.00,014.43,-17.33
24-12-2009,02:17:36,180.030,77.981,70.512,-48.330,000.00,000.00,014.42,-17.34
24-12-2009,02:17:47,180.030,77.981,70.553,-48.303,000.00,000.00,014.41,-17.34
24-12-2009,02:17:59,180.030,77.981,70.607,-48.269,000.00,000.00,014.39,-17.35
24-12-2009,02:18:10,180.030,77.981,70.648,-48.242,000.00,000.00,014.38,-17.35
24-12-2009,02:18:21,180.030,77.981,70.697,-48.210,000.00,000.00,014.37,-17.36
24-12-2009,02:18:32,180.030,77.981,70.738,-48.183,000.00,000.00,014.36,-17.36
24-12-2009,02:18:43,180.030,77.981,70.791,-48.149,000.00,000.00,014.35,-17.36
24-12-2009,02:18:55,180.030,77.981,70.832,-48.122,000.00,000.00,014.34,-17.37
24-12-2009,02:19:06,180.030,77.981,70.881,-48.090,000.00,000.00,014.32,-17.38
24-12-2009,02:19:17,180.030,77.981,70.922,-48.063,000.00,000.00,014.31,-17.38
24-12-2009,02:19:28,180.030,77.981,70.975,-48.028,000.00,000.00,014.30,-17.39
24-12-2009,02:19:39,180.030,77.981,71.016,-48.001,000.00,000.00,014.29,-17.39
24-12-2009,02:19:51,180.030,77.981,71.065,-47.969,000.00,000.00,014.27,-17.39
24-12-2009,02:20:02,180.030,77.981,71.106,-47.943,000.00,000.00,014.26,-17.40
24-12-2009,02:20:13,180.030,77.981,71.159,-47.908,000.00,000.00,014.25,-17.40
24-12-2009,02:20:24,180.030,77.981,71.199,-47.881,000.00,000.00,014.24,-17.41
24-12-2009,02:20:35,180.030,77.981,71.248,-47.849,000.00,000.00,014.22,-17.42
24-12-2009,02:20:46,180.030,77.981,71.289,-47.822,000.00,000.00,014.21,-17.42
24-12-2009,02:20:58,180.030,77.981,71.329,-47.795,000.00,000.00,014.20,-17.42
24-12-2009,02:21:09,180.030,77.981,71.382,-47.760,000.00,000.00,014.19,-17.43
24-12-2009,02:21:20,180.030,77.981,71.431,-47.728,000.00,000.00,014.18,-17.43
24-12-2009,02:21:31,180.030,77.981,71.471,-47.701,000.00,000.00,014.17,-17.44
24-12-2009,02:21:43,180.030,77.981,71.512,-47.675,000.00,000.00,014.16,-17.44
24-12-2009,02:21:54,180.030,77.981,71.564,-47.640,000.00,000.00,014.15,-17.44
24-12-2009,02:22:05,180.030,77.981,71.604,-47.613,000.00,000.00,014.13,-17.45
24-12-2009,02:22:16,180.030,77.981,71.653,-47.581,000.00,000.00,014.12,-17.46
24-12-2009,02:22:27,180.030,77.981,71.693,-47.554,000.00,000.00,014.11,-17.46
24-12-2009,02:22:39,180.030,77.981,71.745,-47.519,000.00,000.00,014.10,-17.46
24-12-2009,02:22:50,180.030,77.981,71.786,-47.492,000.00,000.00,014.08,-17.47
24-12-2009,02:23:01,180.030,77.981,71.834,-47.460,000.00,000.00,014.07,-17.47
24-12-2009,02:23:12,180.030,77.981,71.874,-47.433,000.00,000.00,014.06,-17.48
24-12-2009,02:23:23,180.030,77.981,71.926,-47.398,000.00,000.00,014.05,-17.48
24-12-2009,02:23:35,180.030,77.981,71.966,-47.371,000.00,000.00,015.45,-19.23
24-12-2009,02:23:46,180.030,77.981,72.014,-47.339,000.00,000.00,014.02,-17.49
24-12-2009,02:23:57,180.030,77.981,72.054,-47.312,000.00,000.00,014.01,-17.50
24-12-2009,02:24:08,180.030,77.981,72.106,-47.277,000.00,000.00,014.00,-17.50
24-12-2009,02:24:19,180.030,77.981,72.146,-47.250,000.00,000.00,013.99,-17.50
24-12-2009,02:24:31,180.030,77.981,72.194,-47.217,000.00,000.00,013.98,-17.51
24-12-2009,02:24:42,180.030,77.981,72.234,-47.190,000.00,000.00,013.97,-17.51
24-12-2009,02:24:53,180.030,77.981,72.286,-47.155,000.00,000.00,013.96,-17.52
24-12-2009,02:25:04,180.030,77.981,72.326,-47.128,000.00,000.00,013.95,-17.52
24-12-2009,02:25:15,180.030,77.981,72.374,-47.096,000.00,000.00,013.93,-17.53
24-12-2009,02:25:26,180.030,77.981,72.413,-47.069,000.00,000.00,013.92,-17.53
24-12-2009,02:25:38,180.030,77.981,72.453,-47.042,000.00,000.00,013.91,-17.53
24-12-2009,02:25:49,180.030,77.981,72.505,-47.007,000.00,000.00,013.90,-17.54
24-12-2009,02:26:00,180.030,77.981,72.544,-46.980,000.00,000.00,013.89,-17.54
24-12-2009,02:26:11,180.030,77.981,72.592,-46.948,000.00,000.00,013.88,-17.55
24-12-2009,02:26:22,180.030,77.981,72.632,-46.921,000.00,000.00,013.87,-17.55
24-12-2009,02:26:34,180.030,77.981,72.683,-46.886,000.00,000.00,013.86,-17.55
24-12-2009,02:26:45,180.030,77.981,72.723,-46.859,000.00,000.00,013.85,-17.56
24-12-2009,02:26:56,180.030,77.981,72.770,-46.826,000.00,000.00,013.83,-17.57
24-12-2009,02:27:07,180.030,77.981,72.809,-46.799,000.00,000.00,013.82,-17.57
24-12-2009,02:27:18,180.030,77.981,72.861,-46.764,000.00,000.00,013.81,-17.57
24-12-2009,02:27:30,180.030,77.981,72.900,-46.737,000.00,000.00,013.80,-17.58
24-12-2009,02:27:41,180.030,77.981,72.947,-46.704,000.00,000.00,013.79,-17.58
24-12-2009,02:27:52,180.030,77.981,72.987,-46.677,000.00,000.00,013.78,-17.58
24-12-2009,02:28:03,180.030,77.981,73.038,-46.642,000.00,000.00,013.77,-17.59
24-12-2009,02:28:14,180.030,77.981,73.077,-46.615,000.00,000.00,013.76,-17.59
24-12-2009,02:28:26,180.030,77.981,73.124,-46.583,000.00,000.00,013.74,-17.60
24-12-2009,02:28:37,180.030,77.981,73.163,-46.556,000.00,000.00,013.73,-17.60
24-12-2009,02:28:48,180.030,77.981,73.214,-46.520,000.00,000.00,013.72,-17.61
24-12-2009,02:28:59,180.030,77.981,73.254,-46.493,000.00,000.00,013.71,-17.61
24-12-2009,02:29:10,180.030,77.981,73.301,-46.461,000.00,000.00,013.70,-17.61
24-12-2009,02:29:22,180.030,77.981,73.340,-46.434,000.00,000.00,013.69,-17.62
24-12-2009,02:29:33,180.030,77.981,73.390,-46.398,000.00,000.00,013.68,-17.62
24-12-2009,02:29:44,180.030,77.981,73.430,-46.371,000.00,000.00,013.67,-17.63
24-12-2009,02:29:55,180.030,77.981,73.469,-46.344,000.00,000.00,013.65,-17.63
24-12-2009,02:30:06,180.030,77.981,73.515,-46.312,000.00,000.00,013.65,-17.64
24-12-2009,02:30:18,180.030,77.981,73.554,-46.284,000.00,000.00,013.64,-17.64
24-12-2009,02:30:29,180.030,77.981,73.605,-46.249,000.00,000.00,013.63,-17.64
24-12-2009,02:30:40,180.030,77.981,73.644,-46.222,000.00,000.00,013.62,-17.65
24-12-2009,02:30:51,180.030,77.981,73.690,-46.189,000.00,000.00,013.61,-17.65
24-12-2009,02:31:02,180.030,77.981,73.729,-46.162,000.00,000.00,013.60,-17.65
24-12-2009,02:31:14,180.030,77.981,73.780,-46.127,000.00,000.00,013.59,-17.66
24-12-2009,02:31:25,180.030,77.981,73.818,-46.100,000.00,000.00,013.58,-17.66
24-12-2009,02:31:36,180.030,77.981,73.865,-46.067,000.00,000.00,013.56,-17.67
24-12-2009,02:31:47,180.030,77.981,73.904,-46.040,000.00,000.00,013.55,-17.67
24-12-2009,02:31:58,180.030,77.981,73.954,-46.005,000.00,000.00,013.54,-17.67
24-12-2009,02:32:09,180.030,77.981,73.993,-45.977,000.00,000.00,013.53,-17.68
24-12-2009,02:32:21,180.030,77.981,74.039,-45.945,000.00,000.00,013.52,-17.68
24-12-2009,02:32:32,180.030,77.981,74.077,-45.917,000.00,000.00,013.51,-17.69
24-12-2009,02:32:43,180.030,77.981,74.128,-45.882,000.00,000.00,013.50,-17.69
24-12-2009,02:32:54,180.030,77.981,74.166,-45.855,000.00,000.00,013.49,-17.69
24-12-2009,02:33:05,180.030,77.981,74.212,-45.822,000.00,000.00,013.48,-17.70
24-12-2009,02:33:17,180.030,77.981,74.251,-45.795,000.00,000.00,013.47,-17.70
24-12-2009,02:33:28,180.030,77.981,74.301,-45.760,000.00,000.00,013.46,-17.71
24-12-2009,02:33:39,180.030,77.981,74.339,-45.732,000.00,000.00,013.45,-17.71
24-12-2009,02:33:50,180.030,77.981,74.378,-45.705,000.00,000.00,013.44,-17.71
24-12-2009,02:34:01,180.030,77.981,74.424,-45.672,000.00,000.00,013.43,-17.72
24-12-2009,02:34:13,180.030,77.981,74.462,-45.645,000.00,000.00,013.42,-17.72
24-12-2009,02:34:24,180.030,77.981,74.512,-45.610,000.00,000.00,013.41,-17.72
24-12-2009,02:34:35,180.030,77.981,74.550,-45.582,000.00,000.00,013.39,-17.73
24-12-2009,02:34:46,180.030,77.981,74.596,-45.550,000.00,000.00,013.38,-17.73
24-12-2009,02:34:57,180.030,77.981,74.634,-45.522,000.00,000.00,013.38,-17.74
24-12-2009,02:35:08,180.030,77.981,74.684,-45.487,000.00,000.00,013.37,-17.74
24-12-2009,02:35:20,180.030,77.981,74.722,-45.460,000.00,000.00,013.36,-17.74
24-12-2009,02:35:31,180.030,77.981,74.768,-45.427,000.00,000.00,013.35,-17.74
24-12-2009,02:35:42,180.030,77.981,74.806,-45.400,000.00,000.00,013.34,-17.75
24-12-2009,02:35:53,180.030,77.981,74.855,-45.364,000.00,000.00,013.33,-17.75
24-12-2009,02:36:04,180.030,77.981,74.893,-45.337,000.00,000.00,013.32,-17.75
24-12-2009,02:36:16,180.030,77.981,74.939,-45.304,000.00,000.00,013.30,-17.76
24-12-2009,02:36:27,180.030,77.981,74.977,-45.277,000.00,000.00,013.29,-17.76
24-12-2009,02:36:38,180.030,77.981,75.026,-45.241,000.00,000.00,013.29,-17.77
24-12-2009,02:36:49,180.030,77.981,75.064,-45.214,000.00,000.00,013.28,-17.77
24-12-2009,02:37:00,180.030,77.981,75.110,-45.181,000.00,000.00,013.27,-17.77
24-12-2009,02:37:12,180.030,77.981,75.147,-45.154,000.00,000.00,013.26,-17.78
24-12-2009,02:37:23,180.030,77.981,75.185,-45.126,000.00,000.00,013.25,-17.78
24-12-2009,02:37:34,180.030,77.981,75.234,-45.091,000.00,000.00,013.24,-17.78
24-12-2009,02:37:45,180.030,77.981,75.272,-45.063,000.00,000.00,013.22,-17.79
24-12-2009,02:37:56,180.030,77.981,75.317,-45.030,000.00,000.00,013.22,-17.79
24-12-2009,02:38:08,180.030,77.981,75.355,-45.003,000.00,000.00,013.21,-17.79
24-12-2009,02:38:19,180.030,77.981,75.404,-44.967,000.00,000.00,013.20,-17.80
24-12-2009,02:38:30,180.030,77.981,75.442,-44.940,000.00,000.00,013.19,-17.80
24-12-2009,02:38:41,180.030,77.981,75.487,-44.907,000.00,000.00,013.18,-17.80
24-12-2009,02:38:52,180.030,77.981,75.525,-44.880,000.00,000.00,013.17,-17.81
24-12-2009,02:39:03,180.030,77.981,75.574,-44.844,000.00,000.00,013.16,-17.81
24-12-2009,02:39:15,180.030,77.981,75.611,-44.817,000.00,000.00,013.16,-17.81
24-12-2009,02:39:26,180.030,77.981,75.656,-44.784,000.00,000.00,013.14,-17.82
24-12-2009,02:39:37,180.030,77.981,75.694,-44.756,000.00,000.00,013.13,-17.82
24-12-2009,02:39:48,180.030,77.981,75.742,-44.721,000.00,000.00,013.12,-17.82
24-12-2009,02:39:59,180.030,77.981,75.780,-44.693,000.00,000.00,013.11,-17.83
24-12-2009,02:40:11,180.030,77.981,75.825,-44.660,000.00,000.00,013.10,-17.83
24-12-2009,02:40:22,180.030,77.981,75.862,-44.633,000.00,000.00,013.10,-17.83
24-12-2009,02:40:33,180.030,77.981,75.911,-44.597,000.00,000.00,013.09,-17.84
24-12-2009,02:40:44,180.030,77.981,75.948,-44.570,000.00,000.00,013.08,-17.84
24-12-2009,02:40:55,180.030,77.981,75.993,-44.537,000.00,000.00,013.06,-17.84
24-12-2009,02:41:07,180.030,77.981,76.030,-44.509,000.00,000.00,013.05,-17.85
24-12-2009,02:41:18,180.030,77.981,76.067,-44.482,000.00,000.00,013.05,-17.85
24-12-2009,02:41:29,180.030,77.981,76.116,-44.446,000.00,000.00,013.04,-17.85
24-12-2009,02:41:40,180.030,77.981,76.153,-44.419,000.00,000.00,013.03,-17.86
24-12-2009,02:41:51,180.030,77.981,76.198,-44.386,000.00,000.00,013.02,-17.86
24-12-2009,02:42:02,180.030,77.981,76.235,-44.358,000.00,000.00,013.01,-17.86
24-12-2009,02:42:14,180.030,77.981,76.283,-44.323,000.00,000.00,013.00,-17.87
24-12-2009,02:42:25,180.030,77.981,76.320,-44.295,000.00,000.00,012.99,-17.87
24-12-2009,02:42:36,180.030,77.981,76.365,-44.262,000.00,000.00,012.98,-17.87
24-12-2009,02:42:47,180.030,77.981,76.402,-44.235,000.00,000.00,012.97,-17.88
24-12-2009,02:42:58,180.030,77.981,76.450,-44.199,000.00,000.00,012.96,-17.88
24-12-2009,02:43:10,180.030,77.981,76.487,-44.171,000.00,000.00,012.95,-17.88
24-12-2009,02:43:21,180.030,77.981,76.531,-44.138,000.00,000.00,012.94,-17.89
24-12-2009,02:43:32,180.030,77.981,76.568,-44.111,000.00,000.00,012.94,-17.89
24-12-2009,02:43:43,180.030,77.981,76.616,-44.075,000.00,000.00,014.22,-19.68
24-12-2009,02:43:54,180.030,77.981,76.653,-44.047,000.00,000.00,011.63,-16.10
24-12-2009,02:44:06,180.030,77.981,76.697,-44.014,000.00,000.00,012.90,-17.90
24-12-2009,02:44:17,180.030,77.981,76.734,-43.987,000.00,000.00,012.90,-17.90
24-12-2009,02:44:28,180.030,77.981,76.782,-43.951,000.00,000.00,012.89,-17.90
24-12-2009,02:44:39,180.030,77.981,76.819,-43.924,000.00,000.00,012.88,-17.91
24-12-2009,02:44:50,180.030,77.981,76.863,-43.890,000.00,000.00,012.87,-17.91
24-12-2009,02:45:01,180.030,77.981,76.900,-43.863,000.00,000.00,012.86,-17.91
24-12-2009,02:45:13,180.030,77.981,76.947,-43.827,000.00,000.00,012.85,-17.92
24-12-2009,02:45:24,180.030,77.981,76.984,-43.799,000.00,000.00,012.85,-17.92
24-12-2009,02:45:35,180.030,77.981,77.028,-43.766,000.00,000.00,012.83,-17.92
24-12-2009,02:45:46,180.030,77.981,77.065,-43.739,000.00,000.00,012.82,-17.93
24-12-2009,02:45:58,180.030,77.981,77.112,-43.703,000.00,000.00,012.82,-17.93
24-12-2009,02:46:10,180.030,77.981,77.149,-43.675,000.00,000.00,012.81,-17.93
24-12-2009,02:46:22,180.030,77.981,77.193,-43.642,000.00,000.00,012.80,-17.93
24-12-2009,02:46:33,180.030,77.981,77.240,-43.606,000.00,000.00,012.79,-17.94
24-12-2009,02:46:44,180.030,77.981,77.277,-43.579,000.00,000.00,012.78,-17.94
24-12-2009,02:46:55,180.030,77.981,77.313,-43.551,000.00,000.00,012.77,-17.94
24-12-2009,02:47:06,180.030,77.981,77.357,-43.518,000.00,000.00,012.76,-17.95
24-12-2009,02:47:18,180.030,77.981,77.393,-43.490,000.00,000.00,012.75,-17.95
24-12-2009,02:47:29,180.030,77.981,77.441,-43.455,000.00,000.00,012.74,-17.95
24-12-2009,02:47:40,180.030,77.981,77.484,-43.421,000.00,000.00,012.74,-17.95
24-12-2009,02:47:52,180.030,77.981,77.521,-43.394,000.00,000.00,012.73,-17.96
24-12-2009,02:48:03,180.030,77.981,77.568,-43.358,000.00,000.00,012.72,-17.96
24-12-2009,02:48:14,180.030,77.981,77.604,-43.330,000.00,000.00,012.71,-17.96
24-12-2009,02:48:25,180.030,77.981,77.648,-43.297,000.00,000.00,012.70,-17.97
24-12-2009,02:48:39,180.030,77.981,77.695,-43.261,000.00,000.00,012.69,-17.97
24-12-2009,02:48:51,180.030,77.981,77.738,-43.228,000.00,000.00,012.68,-17.97
24-12-2009,02:49:03,180.030,77.981,77.785,-43.192,000.00,000.00,012.68,-17.98
24-12-2009,02:49:15,180.030,77.981,77.822,-43.164,000.00,000.00,012.66,-17.98
24-12-2009,02:49:27,180.030,77.981,77.865,-43.131,000.00,000.00,012.65,-17.98
24-12-2009,02:49:39,180.030,77.981,77.912,-43.095,000.00,000.00,012.64,-17.98
24-12-2009,02:49:50,180.030,77.981,77.948,-43.067,000.00,000.00,012.64,-17.99
24-12-2009,02:50:02,180.030,77.981,77.991,-43.034,000.00,000.00,012.63,-17.99
24-12-2009,02:50:13,180.030,77.981,78.038,-42.998,000.00,000.00,012.62,-17.99
24-12-2009,02:50:25,180.030,77.981,78.074,-42.971,000.00,000.00,012.61,-17.99
24-12-2009,02:50:36,180.030,77.981,78.117,-42.937,000.00,000.00,012.60,-18.00
24-12-2009,02:50:47,180.030,77.981,78.153,-42.910,000.00,000.00,012.59,-18.00
24-12-2009,02:50:59,180.030,77.981,78.200,-42.874,000.00,000.00,012.58,-18.00
24-12-2009,02:51:10,180.030,77.981,78.236,-42.846,000.00,000.00,012.58,-18.01
24-12-2009,02:51:22,180.030,77.981,78.279,-42.813,000.00,000.00,012.57,-18.01
24-12-2009,02:51:33,180.030,77.981,78.326,-42.777,000.00,000.00,012.56,-18.01
24-12-2009,02:51:44,180.030,77.981,78.362,-42.749,000.00,000.00,012.55,-18.01
24-12-2009,02:51:55,180.030,77.981,78.405,-42.716,000.00,000.00,012.54,-18.02
24-12-2009,02:52:07,180.030,77.981,78.440,-42.688,000.00,000.00,012.53,-18.02
24-12-2009,02:52:18,180.030,77.981,78.487,-42.652,000.00,000.00,012.53,-18.02
24-12-2009,02:52:29,180.030,77.981,78.523,-42.624,000.00,000.00,012.52,-18.02
24-12-2009,02:52:41,180.030,77.981,78.565,-42.591,000.00,000.00,012.51,-18.03
24-12-2009,02:52:52,180.030,77.981,78.601,-42.563,000.00,000.00,012.50,-18.03
24-12-2009,02:53:04,180.030,77.981,78.648,-42.527,000.00,000.00,012.49,-18.03
24-12-2009,02:53:15,180.030,77.981,78.683,-42.499,000.00,000.00,012.48,-18.04
24-12-2009,02:53:26,180.030,77.981,78.726,-42.466,000.00,000.00,012.47,-18.04
24-12-2009,02:53:38,180.030,77.981,78.762,-42.438,000.00,000.00,012.47,-18.04
24-12-2009,02:53:49,180.030,77.981,78.808,-42.402,000.00,000.00,012.46,-18.04
24-12-2009,02:54:01,180.030,77.981,78.851,-42.369,000.00,000.00,012.45,-18.04
24-12-2009,02:54:12,180.030,77.981,78.886,-42.341,000.00,000.00,012.44,-18.05
24-12-2009,02:54:24,180.030,77.981,78.932,-42.305,000.00,000.00,012.44,-18.05
24-12-2009,02:54:35,180.030,77.981,78.975,-42.272,000.00,000.00,012.42,-18.05
24-12-2009,02:54:47,180.030,77.981,79.010,-42.244,000.00,000.00,012.42,-18.06
24-12-2009,02:54:58,180.030,77.981,79.056,-42.208,000.00,000.00,012.41,-18.06
24-12-2009,02:55:10,180.030,77.981,79.092,-42.180,000.00,000.00,012.40,-18.06
24-12-2009,02:55:21,180.030,77.981,79.134,-42.147,000.00,000.00,012.40,-18.06
24-12-2009,02:55:33,180.030,77.981,79.170,-42.119,000.00,000.00,012.39,-18.06
24-12-2009,02:55:44,180.030,77.981,79.216,-42.083,000.00,000.00,012.38,-18.07
24-12-2009,02:55:56,180.030,77.981,79.258,-42.049,000.00,000.00,012.37,-18.07
24-12-2009,02:56:08,180.030,77.981,79.304,-42.013,000.00,000.00,012.36,-18.07
24-12-2009,02:56:19,180.030,77.981,79.339,-41.985,000.00,000.00,012.35,-18.07
24-12-2009,02:56:31,180.030,77.981,79.382,-41.952,000.00,000.00,012.35,-18.08
24-12-2009,02:56:42,180.030,77.981,79.417,-41.924,000.00,000.00,012.34,-18.08
24-12-2009,02:56:54,180.030,77.981,79.463,-41.888,000.00,000.00,012.33,-18.08
24-12-2009,02:57:06,180.030,77.981,79.505,-41.855,000.00,000.00,012.32,-18.08
24-12-2009,02:57:17,180.030,77.981,79.540,-41.827,000.00,000.00,012.31,-18.09
24-12-2009,02:57:29,180.030,77.981,79.586,-41.791,000.00,000.00,012.30,-18.09
24-12-2009,02:57:40,180.030,77.981,79.621,-41.763,000.00,000.00,012.30,-18.09
24-12-2009,02:57:52,180.030,77.981,79.663,-41.729,000.00,000.00,012.29,-18.09
24-12-2009,02:58:03,180.030,77.981,79.708,-41.693,000.00,000.00,012.28,-18.10
24-12-2009,02:58:15,180.030,77.981,79.744,-41.665,000.00,000.00,012.27,-18.10
24-12-2009,02:58:27,180.030,77.981,79.786,-41.632,000.00,000.00,012.26,-18.10
24-12-2009,02:58:38,180.030,77.981,79.831,-41.596,000.00,000.00,012.26,-18.10
24-12-2009,02:58:50,180.030,77.981,79.866,-41.568,000.00,000.00,012.25,-18.11
24-12-2009,02:59:01,180.030,77.981,79.908,-41.534,000.00,000.00,012.24,-18.11
24-12-2009,02:59:13,180.030,77.981,79.943,-41.507,000.00,000.00,012.24,-18.11
24-12-2009,02:59:24,180.030,77.981,79.988,-41.470,000.00,000.00,012.23,-18.11
24-12-2009,02:59:35,180.030,77.981,80.030,-41.437,000.00,000.00,012.21,-18.11
24-12-2009,02:59:47,180.030,77.981,80.065,-41.409,000.00,000.00,012.21,-18.12
24-12-2009,02:59:59,180.030,77.981,80.110,-41.373,000.00,000.00,012.20,-18.12
24-12-2009,03:00:10,180.030,77.981,80.152,-41.339,000.00,000.00,012.19,-18.12
24-12-2009,03:00:22,180.030,77.981,80.187,-41.311,000.00,000.00,012.19,-18.12
24-12-2009,03:00:34,180.030,77.981,80.232,-41.275,000.00,000.00,012.18,-18.13
24-12-2009,03:00:45,180.030,77.981,80.274,-41.242,000.00,000.00,012.17,-18.13
24-12-2009,03:00:57,180.030,77.981,80.309,-41.214,000.00,000.00,012.16,-18.13
24-12-2009,03:01:08,180.030,77.981,80.354,-41.178,000.00,000.00,012.16,-18.13
24-12-2009,03:01:20,180.030,77.981,80.389,-41.150,000.00,000.00,012.15,-18.13
24-12-2009,03:01:32,180.030,77.981,80.430,-41.116,000.00,000.00,012.14,-18.14
24-12-2009,03:01:43,180.030,77.981,80.475,-41.080,000.00,000.00,012.14,-18.14
24-12-2009,03:01:55,180.030,77.981,80.510,-41.052,000.00,000.00,012.12,-18.14
24-12-2009,03:02:07,180.030,77.981,80.551,-41.019,000.00,000.00,012.12,-18.14
24-12-2009,03:02:19,180.030,77.981,80.596,-40.982,000.00,000.00,012.11,-18.14
24-12-2009,03:02:30,180.030,77.981,80.638,-40.949,000.00,000.00,012.10,-18.15
24-12-2009,03:02:42,180.030,77.981,80.672,-40.921,000.00,000.00,012.10,-18.15
24-12-2009,03:02:54,180.030,77.981,80.717,-40.885,000.00,000.00,012.09,-18.15
24-12-2009,03:03:06,180.030,77.981,80.759,-40.851,000.00,000.00,012.08,-18.15
24-12-2009,03:03:17,180.030,77.981,80.793,-40.823,000.00,000.00,012.07,-18.16
24-12-2009,03:03:29,180.030,77.981,80.838,-40.787,000.00,000.00,012.06,-18.16
24-12-2009,03:03:41,180.030,77.981,80.879,-40.753,000.00,000.00,012.06,-18.16
24-12-2009,03:03:52,180.030,77.981,80.914,-40.725,000.00,000.00,013.25,-19.98
24-12-2009,03:04:03,180.030,77.981,80.958,-40.689,000.00,000.00,010.84,-16.35
24-12-2009,03:04:15,180.030,77.981,80.993,-40.661,000.00,000.00,012.03,-18.17
24-12-2009,03:04:27,180.030,77.981,81.034,-40.627,000.00,000.00,012.02,-18.17
24-12-2009,03:04:38,180.030,77.981,81.079,-40.591,000.00,000.00,012.02,-18.17
24-12-2009,03:04:50,180.030,77.981,81.113,-40.563,000.00,000.00,012.01,-18.17
24-12-2009,03:05:01,180.030,77.981,81.154,-40.530,000.00,000.00,012.01,-18.17
24-12-2009,03:05:13,180.030,77.981,81.199,-40.493,000.00,000.00,012.00,-18.17
24-12-2009,03:05:24,180.030,77.981,81.233,-40.465,000.00,000.00,011.99,-18.18
24-12-2009,03:05:36,180.030,77.981,81.274,-40.432,000.00,000.00,011.98,-18.18
24-12-2009,03:05:47,180.030,77.981,81.308,-40.404,000.00,000.00,011.97,-18.18
24-12-2009,03:05:59,180.030,77.981,81.353,-40.367,000.00,000.00,011.97,-18.18
24-12-2009,03:06:11,180.030,77.981,81.394,-40.334,000.00,000.00,011.96,-18.18
24-12-2009,03:06:22,180.030,77.981,81.428,-40.306,000.00,000.00,011.96,-18.19
24-12-2009,03:06:34,180.030,77.981,81.472,-40.269,000.00,000.00,011.95,-18.19
24-12-2009,03:06:46,180.030,77.981,81.513,-40.236,000.00,000.00,011.94,-18.19
24-12-2009,03:06:58,180.030,77.981,81.557,-40.199,000.00,000.00,011.93,-18.19
24-12-2009,03:07:10,180.030,77.981,81.591,-40.171,000.00,000.00,011.93,-18.19
24-12-2009,03:07:21,180.030,77.981,81.632,-40.138,000.00,000.00,011.92,-18.20
24-12-2009,03:07:33,180.030,77.981,81.677,-40.101,000.00,000.00,011.91,-18.20
24-12-2009,03:07:45,180.030,77.981,81.717,-40.068,000.00,000.00,011.90,-18.20
24-12-2009,03:07:57,180.030,77.981,81.751,-40.040,000.00,000.00,011.89,-18.20
24-12-2009,03:08:09,180.030,77.981,81.795,-40.003,000.00,000.00,011.89,-18.20
24-12-2009,03:08:21,180.030,77.981,81.836,-39.970,000.00,000.00,011.88,-18.21
24-12-2009,03:08:32,180.030,77.981,81.870,-39.942,000.00,000.00,011.88,-18.21
24-12-2009,03:08:44,180.030,77.981,81.914,-39.905,000.00,000.00,011.87,-18.21
24-12-2009,03:08:56,180.030,77.981,81.955,-39.872,000.00,000.00,011.86,-18.21
24-12-2009,03:09:08,180.030,77.981,81.989,-39.844,000.00,000.00,011.85,-18.21
24-12-2009,03:09:19,180.030,77.981,82.033,-39.807,000.00,000.00,011.85,-18.22
24-12-2009,03:09:31,180.030,77.981,82.073,-39.774,000.00,000.00,011.84,-18.22
24-12-2009,03:09:43,180.030,77.981,82.117,-39.737,000.00,000.00,011.83,-18.22
24-12-2009,03:09:55,180.030,77.981,82.151,-39.709,000.00,000.00,011.83,-18.22
24-12-2009,03:10:07,180.030,77.981,82.192,-39.676,000.00,000.00,011.82,-18.22
24-12-2009,03:10:18,180.030,77.981,82.235,-39.639,000.00,000.00,011.81,-18.22
24-12-2009,03:10:30,180.030,77.981,82.276,-39.605,000.00,000.00,011.81,-18.23
24-12-2009,03:10:42,180.030,77.981,82.310,-39.577,000.00,000.00,011.80,-18.23
24-12-2009,03:10:54,180.030,77.981,82.353,-39.541,000.00,000.00,011.79,-18.23
24-12-2009,03:11:05,180.030,77.981,82.394,-39.507,000.00,000.00,011.78,-18.23
24-12-2009,03:11:17,180.030,77.981,82.427,-39.479,000.00,000.00,011.78,-18.23
24-12-2009,03:11:29,180.030,77.981,82.471,-39.443,000.00,000.00,011.77,-18.23
24-12-2009,03:11:41,180.030,77.981,82.511,-39.409,000.00,000.00,011.76,-18.24
24-12-2009,03:11:53,180.030,77.981,82.555,-39.373,000.00,000.00,011.76,-18.24
24-12-2009,03:12:05,180.030,77.981,82.589,-39.345,000.00,000.00,011.75,-18.24
24-12-2009,03:12:17,180.030,77.981,82.629,-39.311,000.00,000.00,011.74,-18.24
24-12-2009,03:12:29,180.030,77.981,82.672,-39.274,000.00,000.00,011.74,-18.24
24-12-2009,03:12:41,180.030,77.981,82.713,-39.241,000.00,000.00,011.73,-18.24
24-12-2009,03:12:53,180.030,77.981,82.756,-39.204,000.00,000.00,011.72,-18.25
24-12-2009,03:13:05,180.030,77.981,82.790,-39.176,000.00,000.00,011.72,-18.25
24-12-2009,03:13:17,180.030,77.981,82.830,-39.142,000.00,000.00,011.71,-18.25
24-12-2009,03:13:29,180.030,77.981,82.873,-39.106,000.00,000.00,011.70,-18.25
24-12-2009,03:13:41,180.030,77.981,82.913,-39.072,000.00,000.00,011.70,-18.25
24-12-2009,03:13:52,180.030,77.981,82.947,-39.044,000.00,000.00,011.69,-18.25
24-12-2009,03:14:04,180.030,77.981,82.990,-39.008,000.00,000.00,011.68,-18.25
24-12-2009,03:14:16,180.030,77.981,83.030,-38.974,000.00,000.00,011.67,-18.26
24-12-2009,03:14:27,180.030,77.981,83.063,-38.946,000.00,000.00,011.67,-18.26
24-12-2009,03:14:39,180.030,77.981,83.107,-38.909,000.00,000.00,011.66,-18.26
24-12-2009,03:14:50,180.030,77.981,83.140,-38.881,000.00,000.00,011.66,-18.26
24-12-2009,03:15:02,180.030,77.981,83.180,-38.848,000.00,000.00,011.65,-18.26
24-12-2009,03:15:13,180.030,77.981,83.223,-38.811,000.00,000.00,011.65,-18.26
24-12-2009,03:15:25,180.030,77.981,83.256,-38.783,000.00,000.00,011.63,-18.27
24-12-2009,03:15:37,180.030,77.981,83.296,-38.749,000.00,000.00,011.63,-18.27
24-12-2009,03:15:48,180.030,77.981,83.339,-38.713,000.00,000.00,011.62,-18.27
24-12-2009,03:16:00,180.030,77.981,83.373,-38.685,000.00,000.00,011.62,-18.27
24-12-2009,03:16:11,180.030,77.981,83.412,-38.651,000.00,000.00,011.61,-18.27
24-12-2009,03:16:23,180.030,77.981,83.456,-38.614,000.00,000.00,011.61,-18.27
24-12-2009,03:16:35,180.030,77.981,83.489,-38.586,000.00,000.00,011.59,-18.28
24-12-2009,03:16:47,180.030,77.981,83.528,-38.552,000.00,000.00,011.59,-18.28
24-12-2009,03:16:59,180.030,77.981,83.571,-38.516,000.00,000.00,011.59,-18.28
24-12-2009,03:17:10,180.030,77.981,83.611,-38.482,000.00,000.00,011.58,-18.28
24-12-2009,03:17:23,180.030,77.981,83.654,-38.446,000.00,000.00,011.57,-18.28
24-12-2009,03:17:34,180.030,77.981,83.687,-38.417,000.00,000.00,011.57,-18.28
24-12-2009,03:17:46,180.030,77.981,83.727,-38.384,000.00,000.00,011.56,-18.28
24-12-2009,03:17:58,180.030,77.981,83.770,-38.347,000.00,000.00,011.55,-18.28
24-12-2009,03:18:10,180.030,77.981,83.803,-38.319,000.00,000.00,011.55,-18.29
24-12-2009,03:18:22,180.030,77.981,83.842,-38.285,000.00,000.00,011.54,-18.29
24-12-2009,03:18:34,180.030,77.981,83.885,-38.249,000.00,000.00,011.54,-18.29
24-12-2009,03:18:45,180.030,77.981,83.925,-38.215,000.00,000.00,011.52,-18.29
24-12-2009,03:18:57,180.030,77.981,83.957,-38.187,000.00,000.00,011.52,-18.29
24-12-2009,03:19:09,180.030,77.981,84.000,-38.150,000.00,000.00,011.51,-18.29
24-12-2009,03:19:21,180.030,77.981,84.040,-38.116,000.00,000.00,011.51,-18.29
24-12-2009,03:19:33,180.030,77.981,84.073,-38.088,000.00,000.00,011.51,-18.30
24-12-2009,03:19:44,180.030,77.981,84.115,-38.052,000.00,000.00,011.50,-18.29
24-12-2009,03:19:56,180.030,77.981,84.155,-38.018,000.00,000.00,011.49,-18.30
24-12-2009,03:20:08,180.030,77.981,84.187,-37.990,000.00,000.00,011.48,-18.30
24-12-2009,03:20:20,180.030,77.981,84.230,-37.953,000.00,000.00,011.48,-18.30
24-12-2009,03:20:31,180.030,77.981,84.269,-37.919,000.00,000.00,011.47,-18.30
24-12-2009,03:20:43,180.030,77.981,84.312,-37.883,000.00,000.00,011.47,-18.30
24-12-2009,03:20:54,180.030,77.981,84.345,-37.855,000.00,000.00,011.46,-18.30
24-12-2009,03:21:06,180.030,77.981,84.384,-37.821,000.00,000.00,011.45,-18.30
24-12-2009,03:21:17,180.030,77.981,84.417,-37.793,000.00,000.00,011.45,-18.31
24-12-2009,03:21:29,180.030,77.981,84.459,-37.756,000.00,000.00,011.44,-18.31
24-12-2009,03:21:40,180.030,77.981,84.492,-37.728,000.00,000.00,011.44,-18.31
24-12-2009,03:21:51,180.030,77.981,84.531,-37.694,000.00,000.00,011.43,-18.31
24-12-2009,03:22:03,180.030,77.981,84.573,-37.657,000.00,000.00,011.43,-18.31
24-12-2009,03:22:15,180.030,77.981,84.606,-37.629,000.00,000.00,011.42,-18.31
24-12-2009,03:22:26,180.030,77.981,84.645,-37.595,000.00,000.00,011.41,-18.31
24-12-2009,03:22:38,180.030,77.981,84.678,-37.567,000.00,000.00,011.41,-18.31
24-12-2009,03:22:49,180.030,77.981,84.720,-37.531,000.00,000.00,011.40,-18.32
24-12-2009,03:23:00,180.030,77.981,84.759,-37.497,000.00,000.00,011.40,-18.32
24-12-2009,03:23:12,180.030,77.981,84.792,-37.469,000.00,000.00,011.39,-18.32
24-12-2009,03:23:24,180.030,77.981,84.834,-37.432,000.00,000.00,011.39,-18.32
24-12-2009,03:23:35,180.030,77.981,84.873,-37.398,000.00,000.00,011.38,-18.32
24-12-2009,03:23:47,180.030,77.981,84.905,-37.370,000.00,000.00,011.37,-18.32
24-12-2009,03:23:58,180.030,77.981,84.948,-37.333,000.00,000.00,012.50,-20.15
24-12-2009,03:24:10,180.030,77.981,84.980,-37.305,000.00,000.00,010.22,-16.49
24-12-2009,03:24:22,180.030,77.981,85.019,-37.271,000.00,000.00,011.36,-18.32
24-12-2009,03:24:33,180.030,77.981,85.061,-37.235,000.00,000.00,011.35,-18.32
24-12-2009,03:24:44,180.030,77.981,85.094,-37.206,000.00,000.00,011.35,-18.33
24-12-2009,03:24:56,180.030,77.981,85.132,-37.173,000.00,000.00,011.34,-18.33
24-12-2009,03:25:08,180.030,77.981,85.175,-37.136,000.00,000.00,011.33,-18.33
24-12-2009,03:25:20,180.030,77.981,85.207,-37.108,000.00,000.00,011.33,-18.33
24-12-2009,03:25:31,180.030,77.981,85.246,-37.074,000.00,000.00,011.32,-18.33
24-12-2009,03:25:43,180.030,77.981,85.288,-37.037,000.00,000.00,011.32,-18.33
24-12-2009,03:25:55,180.030,77.981,85.320,-37.009,000.00,000.00,011.31,-18.33
24-12-2009,03:26:06,180.030,77.981,85.359,-36.975,000.00,000.00,011.30,-18.33
24-12-2009,03:26:18,180.030,77.981,85.401,-36.939,000.00,000.00,011.30,-18.33
24-12-2009,03:26:29,180.030,77.981,85.433,-36.910,000.00,000.00,011.29,-18.33
24-12-2009,03:26:41,180.030,77.981,85.472,-36.876,000.00,000.00,011.29,-18.34
24-12-2009,03:26:52,180.030,77.981,85.504,-36.848,000.00,000.00,011.28,-18.34
24-12-2009,03:27:04,180.030,77.981,85.546,-36.812,000.00,000.00,011.28,-18.34
24-12-2009,03:27:16,180.030,77.981,85.584,-36.778,000.00,000.00,011.27,-18.34
24-12-2009,03:27:27,180.030,77.981,85.617,-36.750,000.00,000.00,011.26,-18.34
24-12-2009,03:27:39,180.030,77.981,85.658,-36.713,000.00,000.00,011.26,-18.34
24-12-2009,03:27:51,180.030,77.981,85.697,-36.679,000.00,000.00,011.26,-18.34
24-12-2009,03:28:03,180.030,77.981,85.739,-36.642,000.00,000.00,011.25,-18.34
24-12-2009,03:28:14,180.030,77.981,85.771,-36.614,000.00,000.00,011.25,-18.34
24-12-2009,03:28:26,180.030,77.981,85.809,-36.580,000.00,000.00,011.24,-18.35
24-12-2009,03:28:38,180.030,77.981,85.851,-36.543,000.00,000.00,011.23,-18.34
24-12-2009,03:28:50,180.030,77.981,85.890,-36.510,000.00,000.00,011.23,-18.35
24-12-2009,03:29:02,180.030,77.981,85.922,-36.481,000.00,000.00,011.22,-18.35
24-12-2009,03:29:14,180.030,77.981,85.963,-36.445,000.00,000.00,011.22,-18.35
24-12-2009,03:29:26,180.030,77.981,86.002,-36.411,000.00,000.00,011.21,-18.35
24-12-2009,03:29:38,180.030,77.981,86.043,-36.374,000.00,000.00,011.21,-18.35
24-12-2009,03:29:49,180.030,77.981,86.075,-36.346,000.00,000.00,011.20,-18.35
24-12-2009,03:30:01,180.030,77.981,86.114,-36.312,000.00,000.00,011.19,-18.35
24-12-2009,03:30:13,180.030,77.981,86.146,-36.284,000.00,000.00,011.19,-18.35
24-12-2009,03:30:24,180.030,77.981,86.187,-36.247,000.00,000.00,011.19,-18.35
24-12-2009,03:30:36,180.030,77.981,86.226,-36.213,000.00,000.00,011.18,-18.35
24-12-2009,03:30:47,180.030,77.981,86.258,-36.185,000.00,000.00,011.17,-18.35
24-12-2009,03:30:59,180.030,77.981,86.299,-36.148,000.00,000.00,011.17,-18.36
24-12-2009,03:31:11,180.030,77.981,86.337,-36.114,000.00,000.00,011.16,-18.36
24-12-2009,03:31:23,180.030,77.981,86.369,-36.086,000.00,000.00,011.16,-18.36
24-12-2009,03:31:34,180.030,77.981,86.411,-36.049,000.00,000.00,011.16,-18.36
24-12-2009,03:31:46,180.030,77.981,86.449,-36.016,000.00,000.00,011.15,-18.36
24-12-2009,03:31:57,180.030,77.981,86.481,-35.987,000.00,000.00,011.14,-18.36
24-12-2009,03:32:09,180.030,77.981,86.522,-35.951,000.00,000.00,011.14,-18.36
24-12-2009,03:32:20,180.030,77.981,86.554,-35.922,000.00,000.00,011.13,-18.36
24-12-2009,03:32:32,180.030,77.981,86.592,-35.888,000.00,000.00,011.13,-18.36
24-12-2009,03:32:44,180.030,77.981,86.633,-35.852,000.00,000.00,011.12,-18.36
24-12-2009,03:32:56,180.030,77.981,86.671,-35.818,000.00,000.00,011.11,-18.36
24-12-2009,03:33:08,180.030,77.981,86.713,-35.781,000.00,000.00,011.11,-18.36
24-12-2009,03:33:20,180.030,77.981,86.744,-35.753,000.00,000.00,011.10,-18.36
24-12-2009,03:33:32,180.030,77.981,86.782,-35.719,000.00,000.00,011.10,-18.36
24-12-2009,03:33:44,180.030,77.981,86.824,-35.682,000.00,000.00,011.10,-18.36
24-12-2009,03:33:55,180.030,77.981,86.862,-35.648,000.00,000.00,011.09,-18.37
24-12-2009,03:34:07,180.030,77.981,86.893,-35.620,000.00,000.00,011.08,-18.37
24-12-2009,03:34:19,180.030,77.981,86.934,-35.583,000.00,000.00,011.08,-18.37
24-12-2009,03:34:30,180.030,77.981,86.972,-35.549,000.00,000.00,011.07,-18.37
24-12-2009,03:34:42,180.030,77.981,87.004,-35.521,000.00,000.00,011.07,-18.37
24-12-2009,03:34:54,180.030,77.981,87.045,-35.484,000.00,000.00,011.07,-18.37
24-12-2009,03:35:06,180.030,77.981,87.083,-35.450,000.00,000.00,011.06,-18.37
24-12-2009,03:35:17,180.030,77.981,87.115,-35.422,000.00,000.00,011.05,-18.37
24-12-2009,03:35:29,180.030,77.981,87.156,-35.385,000.00,000.00,011.05,-18.37
24-12-2009,03:35:41,180.030,77.981,87.193,-35.352,000.00,000.00,011.04,-18.37
24-12-2009,03:35:53,180.030,77.981,87.234,-35.315,000.00,000.00,011.04,-18.37
24-12-2009,03:36:05,180.030,77.981,87.266,-35.286,000.00,000.00,011.04,-18.37
24-12-2009,03:36:17,180.030,77.981,87.304,-35.253,000.00,000.00,011.03,-18.37
24-12-2009,03:36:28,180.030,77.981,87.345,-35.216,000.00,000.00,011.03,-18.37
24-12-2009,03:36:40,180.030,77.981,87.376,-35.188,000.00,000.00,011.02,-18.37
24-12-2009,03:36:52,180.030,77.981,87.414,-35.154,000.00,000.00,011.02,-18.38
24-12-2009,03:37:04,180.030,77.981,87.455,-35.117,000.00,000.00,011.01,-18.37
24-12-2009,03:37:16,180.030,77.981,87.493,-35.083,000.00,000.00,011.00,-18.38
24-12-2009,03:37:27,180.030,77.981,87.524,-35.055,000.00,000.00,011.00,-18.38
24-12-2009,03:37:39,180.030,77.981,87.565,-35.018,000.00,000.00,010.99,-18.38
24-12-2009,03:37:51,180.030,77.981,87.603,-34.984,000.00,000.00,010.99,-18.38
24-12-2009,03:38:02,180.030,77.981,87.634,-34.956,000.00,000.00,010.99,-18.38
24-12-2009,03:38:14,180.030,77.981,87.675,-34.919,000.00,000.00,010.98,-18.38
24-12-2009,03:38:26,180.030,77.981,87.712,-34.885,000.00,000.00,010.97,-18.38
24-12-2009,03:38:37,180.030,77.981,87.744,-34.857,000.00,000.00,010.97,-18.38
24-12-2009,03:38:49,180.030,77.981,87.784,-34.820,000.00,000.00,010.97,-18.38
24-12-2009,03:39:01,180.030,77.981,87.822,-34.786,000.00,000.00,010.96,-18.38
24-12-2009,03:39:12,180.030,77.981,87.853,-34.758,000.00,000.00,010.96,-18.38
24-12-2009,03:39:24,180.030,77.981,87.894,-34.721,000.00,000.00,010.95,-18.38
24-12-2009,03:39:36,180.030,77.981,87.931,-34.687,000.00,000.00,010.95,-18.38
24-12-2009,03:39:48,180.030,77.981,87.972,-34.650,000.00,000.00,010.94,-18.38
24-12-2009,03:39:59,180.030,77.981,88.003,-34.622,000.00,000.00,010.94,-18.38
24-12-2009,03:40:11,180.030,77.981,88.041,-34.588,000.00,000.00,010.94,-18.38
24-12-2009,03:40:23,180.030,77.981,88.081,-34.551,000.00,000.00,010.93,-18.38
24-12-2009,03:40:35,180.030,77.981,88.113,-34.523,000.00,000.00,010.92,-18.38
24-12-2009,03:40:47,180.030,77.981,88.150,-34.489,000.00,000.00,010.92,-18.38
24-12-2009,03:40:59,180.030,77.981,88.191,-34.452,000.00,000.00,010.92,-18.38
24-12-2009,03:41:11,180.030,77.981,88.228,-34.418,000.00,000.00,010.91,-18.38
24-12-2009,03:41:22,180.030,77.981,88.259,-34.390,000.00,000.00,010.91,-18.39
24-12-2009,03:41:34,180.030,77.981,88.300,-34.353,000.00,000.00,010.90,-18.39
24-12-2009,03:41:46,180.030,77.981,88.337,-34.319,000.00,000.00,010.89,-18.39
24-12-2009,03:41:57,180.030,77.981,88.368,-34.291,000.00,000.00,010.89,-18.39
24-12-2009,03:42:08,180.030,77.981,88.409,-34.254,000.00,000.00,010.89,-18.39
24-12-2009,03:42:20,180.030,77.981,88.440,-34.226,000.00,000.00,010.88,-18.39
24-12-2009,03:42:31,180.030,77.981,88.477,-34.192,000.00,000.00,010.88,-18.39
24-12-2009,03:42:43,180.030,77.981,88.517,-34.155,000.00,000.00,010.88,-18.39
24-12-2009,03:42:54,180.030,77.981,88.548,-34.127,000.00,000.00,010.87,-18.39
24-12-2009,03:43:06,180.030,77.981,88.586,-34.093,000.00,000.00,010.86,-18.39
24-12-2009,03:43:17,180.030,77.981,88.617,-34.065,000.00,000.00,010.86,-18.39
24-12-2009,03:43:29,180.030,77.981,88.657,-34.028,000.00,000.00,010.86,-18.39
24-12-2009,03:43:40,180.030,77.981,88.694,-33.994,000.00,000.00,010.85,-18.39
24-12-2009,03:43:52,180.030,77.981,88.725,-33.966,000.00,000.00,010.85,-18.39
24-12-2009,03:44:04,180.030,77.981,88.765,-33.929,000.00,000.00,010.85,-18.39
24-12-2009,03:44:15,180.030,77.981,88.796,-33.901,000.00,000.00,009.75,-16.55
24-12-2009,03:44:27,180.030,77.981,88.834,-33.867,000.00,000.00,010.83,-18.39
24-12-2009,03:44:39,180.030,77.981,88.874,-33.830,000.00,000.00,010.83,-18.39
24-12-2009,03:44:50,180.030,77.981,88.905,-33.802,000.00,000.00,010.83,-18.39
24-12-2009,03:45:02,180.030,77.981,88.942,-33.768,000.00,000.00,010.82,-18.39
24-12-2009,03:45:14,180.030,77.981,88.982,-33.731,000.00,000.00,010.82,-18.39
24-12-2009,03:45:26,180.030,77.981,89.019,-33.697,000.00,000.00,010.81,-18.39
24-12-2009,03:45:39,180.030,77.981,89.059,-33.660,000.00,000.00,010.81,-18.39
24-12-2009,03:45:51,180.030,77.981,89.096,-33.626,000.00,000.00,010.81,-18.39
24-12-2009,03:46:03,180.030,77.981,89.136,-33.589,000.00,000.00,010.80,-18.39
24-12-2009,03:46:15,180.030,77.981,89.173,-33.556,000.00,000.00,010.79,-18.39
24-12-2009,03:46:28,180.030,77.981,89.204,-33.527,000.00,000.00,010.79,-18.39
24-12-2009,03:46:40,180.030,77.981,89.250,-33.485,000.00,000.00,010.79,-18.39
24-12-2009,03:46:53,180.030,77.981,89.290,-33.448,000.00,000.00,010.78,-18.39
24-12-2009,03:47:05,180.030,77.981,89.321,-33.420,000.00,000.00,010.77,-18.39
24-12-2009,03:47:17,180.030,77.981,89.358,-33.386,000.00,000.00,010.77,-18.39
24-12-2009,03:47:29,180.030,77.981,89.398,-33.349,000.00,000.00,010.77,-18.39
24-12-2009,03:47:41,180.030,77.981,89.435,-33.315,000.00,000.00,010.76,-18.39
24-12-2009,03:47:53,180.030,77.981,89.475,-33.278,000.00,000.00,010.76,-18.39
24-12-2009,03:48:05,180.030,77.981,89.506,-33.250,000.00,000.00,010.75,-18.39
24-12-2009,03:48:17,180.030,77.981,89.543,-33.216,000.00,000.00,010.75,-18.39
24-12-2009,03:48:29,180.030,77.981,89.582,-33.179,000.00,000.00,010.75,-18.39
24-12-2009,03:48:41,180.030,77.981,89.619,-33.145,000.00,000.00,010.74,-18.39
24-12-2009,03:48:52,180.030,77.981,89.650,-33.117,000.00,000.00,010.74,-18.39
24-12-2009,03:49:04,180.030,77.981,89.690,-33.080,000.00,000.00,010.74,-18.40
24-12-2009,03:49:16,180.030,77.981,89.727,-33.046,000.00,000.00,010.73,-18.39
24-12-2009,03:49:27,180.030,77.981,89.757,-33.018,000.00,000.00,010.73,-18.39
24-12-2009,03:49:39,180.030,77.981,89.797,-32.981,000.00,000.00,010.72,-18.39
24-12-2009,03:49:51,180.030,77.981,89.834,-32.947,000.00,000.00,010.72,-18.39
24-12-2009,03:50:03,180.030,77.981,89.874,-32.910,000.00,000.00,010.72,-18.40
24-12-2009,03:50:15,180.030,77.981,89.904,-32.882,000.00,000.00,010.71,-18.39
24-12-2009,03:50:26,180.030,77.981,89.941,-32.848,000.00,000.00,010.71,-18.40
24-12-2009,03:50:38,180.030,77.981,89.981,-32.811,000.00,000.00,010.70,-18.39
24-12-2009,03:50:50,180.030,77.981,90.011,-32.783,000.00,000.00,010.70,-18.40
24-12-2009,03:51:01,180.030,77.981,90.048,-32.749,000.00,000.00,010.69,-18.39
24-12-2009,03:51:13,180.030,77.981,90.088,-32.712,000.00,000.00,010.69,-18.39
24-12-2009,03:51:25,180.030,77.981,90.118,-32.684,000.00,000.00,010.69,-18.39
24-12-2009,03:51:37,180.030,77.981,90.155,-32.650,000.00,000.00,010.68,-18.40
24-12-2009,03:51:50,180.030,77.981,90.194,-32.613,000.00,000.00,010.68,-18.39
24-12-2009,03:52:02,180.030,77.981,90.231,-32.579,000.00,000.00,010.68,-18.39
24-12-2009,03:52:13,180.030,77.981,90.271,-32.542,000.00,000.00,010.67,-18.40
24-12-2009,03:52:25,180.030,77.981,90.307,-32.508,000.00,000.00,010.66,-18.39
24-12-2009,03:52:37,180.030,77.981,90.338,-32.480,000.00,000.00,010.66,-18.40
24-12-2009,03:52:49,180.030,77.981,90.377,-32.443,000.00,000.00,010.66,-18.39
24-12-2009,03:53:01,180.030,77.981,90.414,-32.409,000.00,000.00,010.66,-18.39
24-12-2009,03:53:12,180.030,77.981,90.444,-32.381,000.00,000.00,010.65,-18.39
24-12-2009,03:53:24,180.030,77.981,90.484,-32.344,000.00,000.00,010.65,-18.39
24-12-2009,03:53:36,180.030,77.981,90.520,-32.310,000.00,000.00,010.64,-18.39
24-12-2009,03:53:47,180.030,77.981,90.551,-32.282,000.00,000.00,010.64,-18.39
24-12-2009,03:53:59,180.030,77.981,90.590,-32.245,000.00,000.00,010.64,-18.39
24-12-2009,03:54:11,180.030,77.981,90.627,-32.211,000.00,000.00,010.63,-18.39
24-12-2009,03:54:22,180.030,77.981,90.657,-32.183,000.00,000.00,010.63,-18.39
24-12-2009,03:54:34,180.030,77.981,90.696,-32.146,000.00,000.00,010.63,-18.39
24-12-2009,03:54:45,180.030,77.981,90.733,-32.112,000.00,000.00,010.62,-18.39
24-12-2009,03:54:57,180.030,77.981,90.763,-32.084,000.00,000.00,010.62,-18.39
24-12-2009,03:55:09,180.030,77.981,90.803,-32.047,000.00,000.00,010.61,-18.39
24-12-2009,03:55:21,180.030,77.981,90.839,-32.013,000.00,000.00,010.61,-18.39
24-12-2009,03:55:33,180.030,77.981,90.878,-31.976,000.00,000.00,010.61,-18.39
24-12-2009,03:55:45,180.030,77.981,90.909,-31.948,000.00,000.00,010.60,-18.39
24-12-2009,03:55:56,180.030,77.981,90.945,-31.914,000.00,000.00,010.60,-18.39
24-12-2009,03:56:09,180.030,77.981,90.984,-31.877,000.00,000.00,010.59,-18.39
24-12-2009,03:56:21,180.030,77.981,91.021,-31.843,000.00,000.00,010.59,-18.39
24-12-2009,03:56:33,180.030,77.981,91.060,-31.807,000.00,000.00,010.59,-18.39
24-12-2009,03:56:45,180.030,77.981,91.096,-31.773,000.00,000.00,010.58,-18.39
24-12-2009,03:56:58,180.030,77.981,91.126,-31.744,000.00,000.00,010.58,-18.39
24-12-2009,03:57:09,180.030,77.981,91.166,-31.708,000.00,000.00,010.57,-18.39
24-12-2009,03:57:22,180.030,77.981,91.202,-31.674,000.00,000.00,010.57,-18.39
24-12-2009,03:57:33,180.030,77.981,91.241,-31.637,000.00,000.00,010.57,-18.39
24-12-2009,03:57:45,180.030,77.981,91.271,-31.609,000.00,000.00,010.56,-18.39
24-12-2009,03:57:57,180.030,77.981,91.308,-31.575,000.00,000.00,010.56,-18.39
24-12-2009,03:58:08,180.030,77.981,91.347,-31.538,000.00,000.00,010.56,-18.39
24-12-2009,03:58:20,180.030,77.981,91.377,-31.510,000.00,000.00,010.55,-18.39
24-12-2009,03:58:32,180.030,77.981,91.413,-31.476,000.00,000.00,010.55,-18.39
24-12-2009,03:58:44,180.030,77.981,91.452,-31.439,000.00,000.00,010.55,-18.39
24-12-2009,03:58:55,180.030,77.981,91.488,-31.405,000.00,000.00,010.54,-18.39
24-12-2009,03:59:07,180.030,77.981,91.518,-31.377,000.00,000.00,010.54,-18.39
24-12-2009,03:59:19,180.030,77.981,91.558,-31.340,000.00,000.00,010.54,-18.39
24-12-2009,03:59:31,180.030,77.981,91.594,-31.306,000.00,000.00,010.53,-18.39
24-12-2009,03:59:43,180.030,77.981,91.633,-31.269,000.00,000.00,010.53,-18.39
24-12-2009,03:59:54,180.030,77.981,91.663,-31.241,000.00,000.00,010.53,-18.39
24-12-2009,04:00:06,180.030,77.981,91.699,-31.207,000.00,000.00,010.52,-18.39
24-12-2009,04:00:18,180.030,77.981,91.729,-31.179,000.00,000.00,010.52,-18.39
24-12-2009,04:00:30,180.030,77.981,91.768,-31.142,000.00,000.00,010.51,-18.39
24-12-2009,04:00:42,180.030,77.981,91.804,-31.108,000.00,000.00,010.51,-18.39
24-12-2009,04:00:53,180.030,77.981,91.843,-31.071,000.00,000.00,010.51,-18.39
24-12-2009,04:01:05,180.030,77.981,91.873,-31.043,000.00,000.00,010.50,-18.38
24-12-2009,04:01:17,180.030,77.981,91.909,-31.009,000.00,000.00,010.50,-18.38
24-12-2009,04:01:29,180.030,77.981,91.948,-30.972,000.00,000.00,010.50,-18.38
24-12-2009,04:01:41,180.030,77.981,91.984,-30.938,000.00,000.00,010.49,-18.38
24-12-2009,04:01:52,180.030,77.981,92.014,-30.910,000.00,000.00,010.49,-18.38
24-12-2009,04:02:04,180.030,77.981,92.053,-30.873,000.00,000.00,010.49,-18.38
24-12-2009,04:02:17,180.030,77.981,92.089,-30.839,000.00,000.00,010.48,-18.38
24-12-2009,04:02:28,180.030,77.981,92.128,-30.803,000.00,000.00,010.48,-18.38
24-12-2009,04:02:41,180.030,77.981,92.164,-30.769,000.00,000.00,010.48,-18.38
24-12-2009,04:02:52,180.030,77.981,92.194,-30.740,000.00,000.00,010.47,-18.38
24-12-2009,04:03:04,180.030,77.981,92.233,-30.704,000.00,000.00,010.47,-18.38
24-12-2009,04:03:16,180.030,77.981,92.268,-30.670,000.00,000.00,010.47,-18.38
24-12-2009,04:03:28,180.030,77.981,92.307,-30.633,000.00,000.00,010.46,-18.38
24-12-2009,04:03:39,180.030,77.981,92.337,-30.605,000.00,000.00,010.46,-18.38
24-12-2009,04:03:52,180.030,77.981,92.373,-30.571,000.00,000.00,010.46,-18.38
24-12-2009,04:04:04,180.030,77.981,92.412,-30.534,000.00,000.00,010.45,-18.38
24-12-2009,04:04:15,180.030,77.981,92.448,-30.500,000.00,000.00,011.50,-20.22
24-12-2009,04:04:27,180.030,77.981,92.478,-30.472,000.00,000.00,009.40,-16.54
24-12-2009,04:04:39,180.030,77.981,92.516,-30.435,000.00,000.00,010.44,-18.38
24-12-2009,04:04:51,180.030,77.981,92.552,-30.401,000.00,000.00,010.44,-18.38
24-12-2009,04:05:02,180.030,77.981,92.582,-30.373,000.00,000.00,010.44,-18.38
24-12-2009,04:05:14,180.030,77.981,92.621,-30.336,000.00,000.00,010.44,-18.38
24-12-2009,04:05:26,180.030,77.981,92.656,-30.302,000.00,000.00,010.43,-18.37
24-12-2009,04:05:38,180.030,77.981,92.695,-30.265,000.00,000.00,010.43,-18.37
24-12-2009,04:05:50,180.030,77.981,92.725,-30.237,000.00,000.00,010.43,-18.37
24-12-2009,04:06:02,180.030,77.981,92.761,-30.203,000.00,000.00,010.42,-18.37
24-12-2009,04:06:13,180.030,77.981,92.799,-30.166,000.00,000.00,010.42,-18.37
24-12-2009,04:06:26,180.030,77.981,92.835,-30.132,000.00,000.00,010.41,-18.37
24-12-2009,04:06:37,180.030,77.981,92.865,-30.104,000.00,000.00,010.41,-18.37
24-12-2009,04:06:49,180.030,77.981,92.904,-30.067,000.00,000.00,010.41,-18.37
24-12-2009,04:07:01,180.030,77.981,92.939,-30.034,000.00,000.00,010.41,-18.37
24-12-2009,04:07:13,180.030,77.981,92.978,-29.997,000.00,000.00,010.40,-18.37
24-12-2009,04:07:25,180.030,77.981,93.013,-29.963,000.00,000.00,010.40,-18.37
24-12-2009,04:07:38,180.030,77.981,93.052,-29.926,000.00,000.00,010.40,-18.37
24-12-2009,04:07:50,180.030,77.981,93.082,-29.898,000.00,000.00,010.39,-18.37
24-12-2009,04:08:02,180.030,77.981,93.117,-29.864,000.00,000.00,010.39,-18.37
24-12-2009,04:08:14,180.030,77.981,93.156,-29.827,000.00,000.00,010.39,-18.37
24-12-2009,04:08:26,180.030,77.981,93.192,-29.793,000.00,000.00,010.38,-18.37
24-12-2009,04:08:37,180.030,77.981,93.221,-29.765,000.00,000.00,010.38,-18.37
24-12-2009,04:08:49,180.030,77.981,93.260,-29.728,000.00,000.00,010.38,-18.37
24-12-2009,04:09:01,180.030,77.981,93.295,-29.694,000.00,000.00,010.37,-18.36
24-12-2009,04:09:13,180.030,77.981,93.334,-29.658,000.00,000.00,010.37,-18.36
24-12-2009,04:09:25,180.030,77.981,93.369,-29.624,000.00,000.00,010.37,-18.36
24-12-2009,04:09:37,180.030,77.981,93.399,-29.596,000.00,000.00,010.37,-18.36
24-12-2009,04:09:48,180.030,77.981,93.437,-29.559,000.00,000.00,010.36,-18.36
24-12-2009,04:10:00,180.030,77.981,93.467,-29.531,000.00,000.00,010.36,-18.36
24-12-2009,04:10:11,180.030,77.981,93.503,-29.497,000.00,000.00,010.36,-18.36
24-12-2009,04:10:23,180.030,77.981,93.541,-29.460,000.00,000.00,010.35,-18.36
24-12-2009,04:10:35,180.030,77.981,93.571,-29.432,000.00,000.00,010.35,-18.36
24-12-2009,04:10:47,180.030,77.981,93.606,-29.398,000.00,000.00,010.35,-18.36
24-12-2009,04:10:58,180.030,77.981,93.645,-29.361,000.00,000.00,010.35,-18.36
24-12-2009,04:11:10,180.030,77.981,93.674,-29.333,000.00,000.00,010.34,-18.36
24-12-2009,04:11:22,180.030,77.981,93.710,-29.299,000.00,000.00,010.34,-18.36
24-12-2009,04:11:34,180.030,77.981,93.748,-29.262,000.00,000.00,010.34,-18.36
24-12-2009,04:11:46,180.030,77.981,93.783,-29.228,000.00,000.00,010.33,-18.36
24-12-2009,04:11:57,180.030,77.981,93.813,-29.200,000.00,000.00,010.33,-18.35
24-12-2009,04:12:09,180.030,77.981,93.851,-29.163,000.00,000.00,010.33,-18.35
24-12-2009,04:12:20,180.030,77.981,93.881,-29.135,000.00,000.00,010.33,-18.35
24-12-2009,04:12:32,180.030,77.981,93.916,-29.101,000.00,000.00,010.32,-18.35
24-12-2009,04:12:44,180.030,77.981,93.954,-29.065,000.00,000.00,010.32,-18.35
24-12-2009,04:12:56,180.030,77.981,93.990,-29.031,000.00,000.00,010.32,-18.35
24-12-2009,04:13:08,180.030,77.981,94.028,-28.994,000.00,000.00,010.31,-18.35
24-12-2009,04:13:20,180.030,77.981,94.063,-28.960,000.00,000.00,010.31,-18.35
24-12-2009,04:13:33,180.030,77.981,94.102,-28.923,000.00,000.00,010.31,-18.35
24-12-2009,04:13:45,180.030,77.981,94.131,-28.895,000.00,000.00,010.30,-18.35
24-12-2009,04:13:57,180.030,77.981,94.166,-28.861,000.00,000.00,010.30,-18.35
24-12-2009,04:14:09,180.030,77.981,94.205,-28.825,000.00,000.00,010.30,-18.35
24-12-2009,04:14:21,180.030,77.981,94.240,-28.791,000.00,000.00,010.30,-18.34
24-12-2009,04:14:32,180.030,77.981,94.269,-28.763,000.00,000.00,010.29,-18.34
24-12-2009,04:14:45,180.030,77.981,94.308,-28.726,000.00,000.00,010.29,-18.34
24-12-2009,04:14:56,180.030,77.981,94.343,-28.692,000.00,000.00,010.29,-18.34
24-12-2009,04:15:07,180.030,77.981,94.372,-28.664,000.00,000.00,010.29,-18.34
24-12-2009,04:15:20,180.030,77.981,94.410,-28.627,000.00,000.00,010.28,-18.34
24-12-2009,04:15:31,180.030,77.981,94.446,-28.593,000.00,000.00,010.28,-18.34
24-12-2009,04:15:43,180.030,77.981,94.484,-28.557,000.00,000.00,010.28,-18.34
24-12-2009,04:15:54,180.030,77.981,94.513,-28.528,000.00,000.00,010.27,-18.34
24-12-2009,04:16:06,180.030,77.981,94.548,-28.495,000.00,000.00,010.27,-18.34
24-12-2009,04:16:18,180.030,77.981,94.587,-28.458,000.00,000.00,010.27,-18.34
24-12-2009,04:16:30,180.030,77.981,94.616,-28.430,000.00,000.00,010.27,-18.33
24-12-2009,04:16:41,180.030,77.981,94.651,-28.396,000.00,000.00,010.27,-18.33
24-12-2009,04:16:53,180.030,77.981,94.689,-28.359,000.00,000.00,010.26,-18.33
24-12-2009,04:17:05,180.030,77.981,94.719,-28.331,000.00,000.00,010.26,-18.33
24-12-2009,04:17:17,180.030,77.981,94.754,-28.297,000.00,000.00,010.26,-18.33
24-12-2009,04:17:29,180.030,77.981,94.792,-28.260,000.00,000.00,010.25,-18.33
24-12-2009,04:17:40,180.030,77.981,94.821,-28.232,000.00,000.00,010.25,-18.33
24-12-2009,04:17:52,180.030,77.981,94.856,-28.198,000.00,000.00,010.25,-18.33
24-12-2009,04:18:04,180.030,77.981,94.894,-28.162,000.00,000.00,010.25,-18.33
24-12-2009,04:18:16,180.030,77.981,94.929,-28.128,000.00,000.00,010.24,-18.33
24-12-2009,04:18:28,180.030,77.981,94.967,-28.091,000.00,000.00,010.24,-18.33
24-12-2009,04:18:39,180.030,77.981,94.997,-28.063,000.00,000.00,010.24,-18.32
24-12-2009,04:18:51,180.030,77.981,95.032,-28.029,000.00,000.00,010.24,-18.32
24-12-2009,04:19:03,180.030,77.981,95.061,-28.001,000.00,000.00,010.23,-18.32
24-12-2009,04:19:14,180.030,77.981,95.099,-27.964,000.00,000.00,010.23,-18.32
24-12-2009,04:19:26,180.030,77.981,95.134,-27.931,000.00,000.00,010.23,-18.32
24-12-2009,04:19:37,180.030,77.981,95.163,-27.902,000.00,000.00,010.23,-18.32
24-12-2009,04:19:49,180.030,77.981,95.201,-27.866,000.00,000.00,010.22,-18.32
24-12-2009,04:20:00,180.030,77.981,95.236,-27.832,000.00,000.00,010.22,-18.32
24-12-2009,04:20:12,180.030,77.981,95.266,-27.804,000.00,000.00,010.22,-18.32
24-12-2009,04:20:24,180.030,77.981,95.303,-27.767,000.00,000.00,010.22,-18.32
24-12-2009,04:20:36,180.030,77.981,95.338,-27.733,000.00,000.00,010.21,-18.32
24-12-2009,04:20:47,180.030,77.981,95.368,-27.705,000.00,000.00,010.21,-18.31
24-12-2009,04:20:59,180.030,77.981,95.406,-27.669,000.00,000.00,010.21,-18.31
24-12-2009,04:21:11,180.030,77.981,95.441,-27.635,000.00,000.00,010.21,-18.31
24-12-2009,04:21:22,180.030,77.981,95.470,-27.607,000.00,000.00,010.20,-18.31
24-12-2009,04:21:34,180.030,77.981,95.508,-27.570,000.00,000.00,010.20,-18.31
24-12-2009,04:21:46,180.030,77.981,95.543,-27.536,000.00,000.00,010.20,-18.31
24-12-2009,04:21:58,180.030,77.981,95.580,-27.500,000.00,000.00,010.20,-18.31
24-12-2009,04:22:10,180.030,77.981,95.610,-27.471,000.00,000.00,010.20,-18.31
24-12-2009,04:22:22,180.030,77.981,95.645,-27.438,000.00,000.00,010.19,-18.31
24-12-2009,04:22:33,180.030,77.981,95.682,-27.401,000.00,000.00,010.19,-18.31
24-12-2009,04:22:45,180.030,77.981,95.717,-27.367,000.00,000.00,010.19,-18.30
24-12-2009,04:22:57,180.030,77.981,95.746,-27.339,000.00,000.00,010.19,-18.30
24-12-2009,04:23:09,180.030,77.981,95.784,-27.302,000.00,000.00,010.18,-18.30
24-12-2009,04:23:21,180.030,77.981,95.819,-27.269,000.00,000.00,010.18,-18.30
24-12-2009,04:23:33,180.030,77.981,95.857,-27.232,000.00,000.00,010.18,-18.30
24-12-2009,04:23:45,180.030,77.981,95.892,-27.198,000.00,000.00,010.18,-18.30
24-12-2009,04:23:57,180.030,77.981,95.921,-27.170,000.00,000.00,010.17,-18.30
24-12-2009,04:24:09,180.030,77.981,95.959,-27.134,000.00,000.00,010.17,-18.30
24-12-2009,04:24:21,180.030,77.981,95.994,-27.100,000.00,000.00,010.17,-18.29
24-12-2009,04:24:33,180.030,77.981,96.031,-27.063,000.00,000.00,011.19,-20.12
24-12-2009,04:24:44,180.030,77.981,96.060,-27.035,000.00,000.00,009.15,-16.46
24-12-2009,04:24:56,180.030,77.981,96.095,-27.001,000.00,000.00,010.16,-18.29
24-12-2009,04:25:08,180.030,77.981,96.133,-26.965,000.00,000.00,010.16,-18.29
24-12-2009,04:25:21,180.030,77.981,96.168,-26.931,000.00,000.00,010.16,-18.29
24-12-2009,04:25:32,180.030,77.981,96.197,-26.903,000.00,000.00,010.16,-18.29
24-12-2009,04:25:44,180.030,77.981,96.234,-26.866,000.00,000.00,010.15,-18.29
24-12-2009,04:25:56,180.030,77.981,96.269,-26.832,000.00,000.00,010.15,-18.28
24-12-2009,04:26:08,180.030,77.981,96.307,-26.796,000.00,000.00,010.15,-18.28
24-12-2009,04:26:20,180.030,77.981,96.336,-26.768,000.00,000.00,010.15,-18.28
24-12-2009,04:26:32,180.030,77.981,96.371,-26.734,000.00,000.00,010.14,-18.28
24-12-2009,04:26:43,180.030,77.981,96.408,-26.697,000.00,000.00,010.14,-18.28
24-12-2009,04:26:55,180.030,77.981,96.437,-26.669,000.00,000.00,010.14,-18.28
24-12-2009,04:27:07,180.030,77.981,96.472,-26.636,000.00,000.00,010.14,-18.28
24-12-2009,04:27:18,180.030,77.981,96.510,-26.599,000.00,000.00,010.13,-18.28
24-12-2009,04:27:30,180.030,77.981,96.539,-26.571,000.00,000.00,010.14,-18.28
24-12-2009,04:27:42,180.030,77.981,96.573,-26.537,000.00,000.00,010.13,-18.27
24-12-2009,04:27:54,180.030,77.981,96.611,-26.501,000.00,000.00,010.13,-18.27
24-12-2009,04:28:06,180.030,77.981,96.646,-26.467,000.00,000.00,010.13,-18.27
24-12-2009,04:28:17,180.030,77.981,96.675,-26.439,000.00,000.00,010.13,-18.27
24-12-2009,04:28:29,180.030,77.981,96.712,-26.402,000.00,000.00,010.12,-18.27
24-12-2009,04:28:40,180.030,77.981,96.747,-26.369,000.00,000.00,010.12,-18.27
24-12-2009,04:28:52,180.030,77.981,96.776,-26.340,000.00,000.00,010.12,-18.27
24-12-2009,04:29:03,180.030,77.981,96.814,-26.304,000.00,000.00,010.12,-18.27
24-12-2009,04:29:14,180.030,77.981,96.842,-26.276,000.00,000.00,010.12,-18.27
24-12-2009,04:29:26,180.030,77.981,96.877,-26.242,000.00,000.00,010.11,-18.26
24-12-2009,04:29:37,180.030,77.981,96.906,-26.214,000.00,000.00,010.11,-18.26
24-12-2009,04:29:49,180.030,77.981,96.944,-26.177,000.00,000.00,010.11,-18.26
24-12-2009,04:30:01,180.030,77.981,96.978,-26.144,000.00,000.00,010.11,-18.26
24-12-2009,04:30:12,180.030,77.981,97.007,-26.116,000.00,000.00,010.11,-18.26
24-12-2009,04:30:24,180.030,77.981,97.045,-26.079,000.00,000.00,010.11,-18.26
24-12-2009,04:30:36,180.030,77.981,97.079,-26.045,000.00,000.00,010.10,-18.25
24-12-2009,04:30:47,180.030,77.981,97.108,-26.017,000.00,000.00,010.10,-18.25
24-12-2009,04:30:59,180.030,77.981,97.146,-25.981,000.00,000.00,010.10,-18.25
24-12-2009,04:31:11,180.030,77.981,97.180,-25.947,000.00,000.00,010.10,-18.25
24-12-2009,04:31:22,180.030,77.981,97.209,-25.919,000.00,000.00,010.09,-18.25
24-12-2009,04:31:33,180.030,77.981,97.246,-25.883,000.00,000.00,010.09,-18.25
24-12-2009,04:31:45,180.030,77.981,97.275,-25.855,000.00,000.00,010.09,-18.25
24-12-2009,04:31:57,180.030,77.981,97.310,-25.821,000.00,000.00,010.09,-18.25
24-12-2009,04:32:08,180.030,77.981,97.347,-25.784,000.00,000.00,010.09,-18.24
24-12-2009,04:32:20,180.030,77.981,97.376,-25.756,000.00,000.00,010.09,-18.24
24-12-2009,04:32:31,180.030,77.981,97.411,-25.723,000.00,000.00,010.08,-18.24
24-12-2009,04:32:43,180.030,77.981,97.448,-25.686,000.00,000.00,010.08,-18.24
24-12-2009,04:32:55,180.030,77.981,97.477,-25.658,000.00,000.00,010.08,-18.24
24-12-2009,04:33:07,180.030,77.981,97.512,-25.624,000.00,000.00,010.08,-18.24
24-12-2009,04:33:18,180.030,77.981,97.549,-25.588,000.00,000.00,010.08,-18.24
24-12-2009,04:33:29,180.030,77.981,97.578,-25.560,000.00,000.00,010.07,-18.24
24-12-2009,04:33:41,180.030,77.981,97.612,-25.526,000.00,000.00,010.07,-18.23
24-12-2009,04:33:53,180.030,77.981,97.650,-25.490,000.00,000.00,010.07,-18.23
24-12-2009,04:34:04,180.030,77.981,97.678,-25.462,000.00,000.00,010.07,-18.23
24-12-2009,04:34:16,180.030,77.981,97.713,-25.428,000.00,000.00,010.07,-18.23
24-12-2009,04:34:28,180.030,77.981,97.742,-25.400,000.00,000.00,010.07,-18.23
24-12-2009,04:34:39,180.030,77.981,97.779,-25.364,000.00,000.00,010.06,-18.23
24-12-2009,04:34:51,180.030,77.981,97.814,-25.330,000.00,000.00,010.06,-18.23
24-12-2009,04:35:02,180.030,77.981,97.842,-25.302,000.00,000.00,010.06,-18.22
24-12-2009,04:35:14,180.030,77.981,97.880,-25.265,000.00,000.00,010.06,-18.22
24-12-2009,04:35:25,180.030,77.981,97.914,-25.232,000.00,000.00,010.05,-18.22
24-12-2009,04:35:37,180.030,77.981,97.943,-25.204,000.00,000.00,010.05,-18.22
24-12-2009,04:35:48,180.030,77.981,97.980,-25.167,000.00,000.00,010.05,-18.22
24-12-2009,04:36:00,180.030,77.981,98.009,-25.139,000.00,000.00,010.05,-18.22
24-12-2009,04:36:12,180.030,77.981,98.043,-25.106,000.00,000.00,010.05,-18.21
24-12-2009,04:36:23,180.030,77.981,98.081,-25.069,000.00,000.00,010.05,-18.21
24-12-2009,04:36:35,180.030,77.981,98.109,-25.041,000.00,000.00,010.04,-18.21
24-12-2009,04:36:47,180.030,77.981,98.144,-25.008,000.00,000.00,010.04,-18.21
24-12-2009,04:36:58,180.030,77.981,98.181,-24.971,000.00,000.00,010.04,-18.21
24-12-2009,04:37:10,180.030,77.981,98.210,-24.943,000.00,000.00,010.04,-18.21
24-12-2009,04:37:21,180.030,77.981,98.244,-24.910,000.00,000.00,010.04,-18.21
24-12-2009,04:37:33,180.030,77.981,98.281,-24.873,000.00,000.00,010.04,-18.20
24-12-2009,04:37:45,180.030,77.981,98.310,-24.845,000.00,000.00,010.04,-18.20
24-12-2009,04:37:57,180.030,77.981,98.345,-24.812,000.00,000.00,010.03,-18.20
24-12-2009,04:38:08,180.030,77.981,98.382,-24.775,000.00,000.00,010.03,-18.20
24-12-2009,04:38:20,180.030,77.981,98.410,-24.747,000.00,000.00,010.03,-18.20
24-12-2009,04:38:32,180.030,77.981,98.445,-24.714,000.00,000.00,010.03,-18.20
24-12-2009,04:38:44,180.030,77.981,98.482,-24.677,000.00,000.00,010.03,-18.20
24-12-2009,04:38:56,180.030,77.981,98.516,-24.644,000.00,000.00,010.02,-18.19
24-12-2009,04:39:07,180.030,77.981,98.545,-24.616,000.00,000.00,010.02,-18.19
24-12-2009,04:39:19,180.030,77.981,98.582,-24.579,000.00,000.00,010.02,-18.19
24-12-2009,04:39:31,180.030,77.981,98.617,-24.546,000.00,000.00,010.02,-18.19
24-12-2009,04:39:43,180.030,77.981,98.654,-24.509,000.00,000.00,010.02,-18.19
24-12-2009,04:39:54,180.030,77.981,98.682,-24.481,000.00,000.00,010.02,-18.19
24-12-2009,04:40:06,180.030,77.981,98.717,-24.448,000.00,000.00,010.02,-18.18
24-12-2009,04:40:18,180.030,77.981,98.754,-24.411,000.00,000.00,010.01,-18.18
24-12-2009,04:40:29,180.030,77.981,98.783,-24.383,000.00,000.00,010.01,-18.18
24-12-2009,04:40:41,180.030,77.981,98.817,-24.350,000.00,000.00,010.01,-18.18
24-12-2009,04:40:53,180.030,77.981,98.846,-24.322,000.00,000.00,010.01,-18.18
24-12-2009,04:41:05,180.030,77.981,98.883,-24.286,000.00,000.00,010.01,-18.18
24-12-2009,04:41:16,180.030,77.981,98.917,-24.252,000.00,000.00,010.01,-18.17
24-12-2009,04:41:28,180.030,77.981,98.946,-24.224,000.00,000.00,010.00,-18.17
24-12-2009,04:41:39,180.030,77.981,98.983,-24.188,000.00,000.00,010.00,-18.17
24-12-2009,04:41:51,180.030,77.981,99.017,-24.154,000.00,000.00,010.00,-18.17
24-12-2009,04:42:03,180.030,77.981,99.054,-24.118,000.00,000.00,010.00,-18.17
24-12-2009,04:42:15,180.030,77.981,99.083,-24.090,000.00,000.00,010.00,-18.17
24-12-2009,04:42:26,180.030,77.981,99.117,-24.056,000.00,000.00,010.00,-18.16
24-12-2009,04:42:38,180.030,77.981,99.154,-24.020,000.00,000.00,010.00,-18.16
24-12-2009,04:42:50,180.030,77.981,99.188,-23.986,000.00,000.00,009.99,-18.16
24-12-2009,04:43:02,180.030,77.981,99.217,-23.959,000.00,000.00,009.99,-18.16
24-12-2009,04:43:13,180.030,77.981,99.254,-23.922,000.00,000.00,009.99,-18.16
24-12-2009,04:43:25,180.030,77.981,99.283,-23.894,000.00,000.00,009.99,-18.16
24-12-2009,04:43:37,180.030,77.981,99.317,-23.861,000.00,000.00,009.99,-18.15
24-12-2009,04:43:48,180.030,77.981,99.354,-23.824,000.00,000.00,009.99,-18.15
24-12-2009,04:44:00,180.030,77.981,99.382,-23.797,000.00,000.00,009.99,-18.15
24-12-2009,04:44:12,180.030,77.981,99.417,-23.763,000.00,000.00,009.99,-18.15
24-12-2009,04:44:24,180.030,77.981,99.454,-23.727,000.00,000.00,009.98,-18.15
24-12-2009,04:44:36,180.030,77.981,99.488,-23.693,000.00,000.00,010.98,-19.96
24-12-2009,04:44:48,180.030,77.981,99.517,-23.665,000.00,000.00,008.98,-16.33
24-12-2009,04:44:59,180.030,77.981,99.554,-23.629,000.00,000.00,009.98,-18.14
24-12-2009,04:45:11,180.030,77.981,99.588,-23.596,000.00,000.00,009.98,-18.14
24-12-2009,04:45:23,180.030,77.981,99.616,-23.568,000.00,000.00,009.98,-18.14
24-12-2009,04:45:34,180.030,77.981,99.653,-23.531,000.00,000.00,009.98,-18.14
24-12-2009,04:45:46,180.030,77.981,99.688,-23.498,000.00,000.00,009.97,-18.13
24-12-2009,04:45:58,180.030,77.981,99.725,-23.462,000.00,000.00,009.97,-18.13
24-12-2009,04:46:10,180.030,77.981,99.753,-23.434,000.00,000.00,009.97,-18.13
24-12-2009,04:46:22,180.030,77.981,99.787,-23.400,000.00,000.00,009.97,-18.13
24-12-2009,04:46:34,180.030,77.981,99.824,-23.364,000.00,000.00,009.97,-18.13
24-12-2009,04:46:46,180.030,77.981,99.858,-23.331,000.00,000.00,009.97,-18.12
24-12-2009,04:46:57,180.030,77.981,99.887,-23.303,000.00,000.00,009.97,-18.12
24-12-2009,04:47:09,180.030,77.981,99.924,-23.267,000.00,000.00,009.96,-18.12
24-12-2009,04:47:21,180.030,77.981,99.958,-23.233,000.00,000.00,009.96,-18.12
24-12-2009,04:47:33,180.030,77.981,99.995,-23.197,000.00,000.00,009.96,-18.12
24-12-2009,04:47:45,180.030,77.981,100.024,-23.169,000.00,000.00,009.96,-18.12
24-12-2009,04:47:57,180.030,77.981,100.058,-23.136,000.00,000.00,009.96,-18.11
24-12-2009,04:48:08,180.030,77.981,100.095,-23.099,000.00,000.00,009.96,-18.11
24-12-2009,04:48:20,180.030,77.981,100.129,-23.066,000.00,000.00,009.96,-18.11
24-12-2009,04:48:32,180.030,77.981,100.157,-23.038,000.00,000.00,009.95,-18.11
24-12-2009,04:48:45,180.030,77.981,100.194,-23.002,000.00,000.00,009.95,-18.11
24-12-2009,04:48:57,180.030,77.981,100.228,-22.968,000.00,000.00,009.95,-18.10
24-12-2009,04:49:09,180.030,77.981,100.265,-22.932,000.00,000.00,009.95,-18.10
24-12-2009,04:49:22,180.030,77.981,100.299,-22.899,000.00,000.00,009.95,-18.10
24-12-2009,04:49:34,180.030,77.981,100.336,-22.863,000.00,000.00,009.95,-18.10
24-12-2009,04:49:46,180.030,77.981,100.370,-22.829,000.00,000.00,009.95,-18.10
24-12-2009,04:49:58,180.030,77.981,100.407,-22.793,000.00,000.00,009.95,-18.09
24-12-2009,04:50:10,180.030,77.981,100.441,-22.760,000.00,000.00,009.95,-18.09
24-12-2009,04:50:23,180.030,77.981,100.470,-22.732,000.00,000.00,009.94,-18.09
24-12-2009,04:50:35,180.030,77.981,100.507,-22.696,000.00,000.00,009.94,-18.09
24-12-2009,04:50:47,180.030,77.981,100.541,-22.662,000.00,000.00,009.94,-18.09
24-12-2009,04:50:59,180.030,77.981,100.578,-22.626,000.00,000.00,009.94,-18.08
24-12-2009,04:51:11,180.030,77.981,100.612,-22.593,000.00,000.00,009.94,-18.08
24-12-2009,04:51:24,180.030,77.981,100.649,-22.556,000.00,000.00,009.94,-18.08
24-12-2009,04:51:35,180.030,77.981,100.683,-22.523,000.00,000.00,009.94,-18.08
24-12-2009,04:51:47,180.030,77.981,100.711,-22.495,000.00,000.00,009.94,-18.08
24-12-2009,04:51:59,180.030,77.981,100.748,-22.459,000.00,000.00,009.93,-18.07
24-12-2009,04:52:11,180.030,77.981,100.782,-22.426,000.00,000.00,009.93,-18.07
24-12-2009,04:52:23,180.030,77.981,100.811,-22.398,000.00,000.00,009.93,-18.07
24-12-2009,04:52:35,180.030,77.981,100.847,-22.362,000.00,000.00,009.93,-18.07
24-12-2009,04:52:47,180.030,77.981,100.881,-22.329,000.00,000.00,009.93,-18.07
24-12-2009,04:52:58,180.030,77.981,100.918,-22.292,000.00,000.00,009.93,-18.06
24-12-2009,04:53:10,180.030,77.981,100.947,-22.265,000.00,000.00,009.93,-18.06
24-12-2009,04:53:22,180.030,77.981,100.981,-22.231,000.00,000.00,009.93,-18.06
24-12-2009,04:53:34,180.030,77.981,101.018,-22.195,000.00,000.00,009.93,-18.06
24-12-2009,04:53:46,180.030,77.981,101.052,-22.162,000.00,000.00,009.92,-18.06
24-12-2009,04:53:57,180.030,77.981,101.080,-22.134,000.00,000.00,009.92,-18.05
24-12-2009,04:54:09,180.030,77.981,101.117,-22.098,000.00,000.00,009.92,-18.05
24-12-2009,04:54:21,180.030,77.981,101.151,-22.065,000.00,000.00,009.92,-18.05
24-12-2009,04:54:33,180.030,77.981,101.188,-22.029,000.00,000.00,009.92,-18.05
24-12-2009,04:54:45,180.030,77.981,101.222,-21.995,000.00,000.00,009.92,-18.04
24-12-2009,04:54:57,180.030,77.981,101.250,-21.967,000.00,000.00,009.92,-18.04
24-12-2009,04:55:10,180.030,77.981,101.287,-21.931,000.00,000.00,009.92,-18.04
24-12-2009,04:55:22,180.030,77.981,101.321,-21.898,000.00,000.00,009.92,-18.04
24-12-2009,04:55:34,180.030,77.981,101.358,-21.862,000.00,000.00,009.92,-18.04
24-12-2009,04:55:46,180.030,77.981,101.392,-21.829,000.00,000.00,009.91,-18.03
24-12-2009,04:55:58,180.030,77.981,101.429,-21.793,000.00,000.00,009.91,-18.03
24-12-2009,04:56:10,180.030,77.981,101.457,-21.765,000.00,000.00,009.91,-18.03
24-12-2009,04:56:22,180.030,77.981,101.491,-21.732,000.00,000.00,009.91,-18.03
24-12-2009,04:56:35,180.030,77.981,101.528,-21.696,000.00,000.00,009.91,-18.03
24-12-2009,04:56:47,180.030,77.981,101.562,-21.662,000.00,000.00,009.91,-18.02
24-12-2009,04:56:58,180.030,77.981,101.598,-21.626,000.00,000.00,009.91,-18.02
24-12-2009,04:57:10,180.030,77.981,101.627,-21.599,000.00,000.00,009.91,-18.02
24-12-2009,04:57:22,180.030,77.981,101.661,-21.565,000.00,000.00,009.91,-18.02
24-12-2009,04:57:34,180.030,77.981,101.697,-21.529,000.00,000.00,009.91,-18.02
24-12-2009,04:57:46,180.030,77.981,101.731,-21.496,000.00,000.00,009.91,-18.01
24-12-2009,04:57:57,180.030,77.981,101.760,-21.468,000.00,000.00,009.90,-18.01
24-12-2009,04:58:09,180.030,77.981,101.796,-21.432,000.00,000.00,009.90,-18.01
24-12-2009,04:58:21,180.030,77.981,101.830,-21.399,000.00,000.00,009.90,-18.01
24-12-2009,04:58:33,180.030,77.981,101.867,-21.363,000.00,000.00,009.90,-18.00
24-12-2009,04:58:44,180.030,77.981,101.895,-21.335,000.00,000.00,009.90,-18.00
24-12-2009,04:58:56,180.030,77.981,101.929,-21.302,000.00,000.00,009.90,-18.00
24-12-2009,04:59:07,180.030,77.981,101.958,-21.274,000.00,000.00,009.90,-18.00
24-12-2009,04:59:19,180.030,77.981,101.994,-21.238,000.00,000.00,009.90,-17.99
24-12-2009,04:59:31,180.030,77.981,102.028,-21.205,000.00,000.00,009.90,-17.99
24-12-2009,04:59:43,180.030,77.981,102.065,-21.169,000.00,000.00,009.90,-17.99
24-12-2009,04:59:54,180.030,77.981,102.093,-21.142,000.00,000.00,009.90,-17.99
24-12-2009,05:00:06,180.030,77.981,102.127,-21.108,000.00,000.00,009.89,-17.99
24-12-2009,05:00:18,180.030,77.981,102.164,-21.072,000.00,000.00,009.89,-17.98
24-12-2009,05:00:30,180.030,77.981,102.192,-21.045,000.00,000.00,009.89,-17.98
24-12-2009,05:00:41,180.030,77.981,102.226,-21.012,000.00,000.00,009.89,-17.98
24-12-2009,05:00:53,180.030,77.981,102.255,-20.984,000.00,000.00,009.89,-17.98
24-12-2009,05:01:04,180.030,77.981,102.291,-20.948,000.00,000.00,009.89,-17.98
24-12-2009,05:01:16,180.030,77.981,102.325,-20.915,000.00,000.00,009.89,-17.97
24-12-2009,05:01:28,180.030,77.981,102.362,-20.879,000.00,000.00,009.89,-17.97
24-12-2009,05:01:40,180.030,77.981,102.390,-20.851,000.00,000.00,009.89,-17.97
24-12-2009,05:01:51,180.030,77.981,102.424,-20.818,000.00,000.00,009.89,-17.97
24-12-2009,05:02:03,180.030,77.981,102.452,-20.790,000.00,000.00,009.89,-17.96
24-12-2009,05:02:14,180.030,77.981,102.489,-20.754,000.00,000.00,009.89,-17.96
24-12-2009,05:02:26,180.030,77.981,102.523,-20.721,000.00,000.00,009.89,-17.96
24-12-2009,05:02:38,180.030,77.981,102.560,-20.685,000.00,000.00,009.88,-17.96
24-12-2009,05:02:49,180.030,77.981,102.588,-20.658,000.00,000.00,009.88,-17.95
24-12-2009,05:03:01,180.030,77.981,102.622,-20.625,000.00,000.00,009.88,-17.95
24-12-2009,05:03:12,180.030,77.981,102.650,-20.597,000.00,000.00,009.88,-17.95
24-12-2009,05:03:24,180.030,77.981,102.687,-20.561,000.00,000.00,009.88,-17.95
24-12-2009,05:03:36,180.030,77.981,102.721,-20.528,000.00,000.00,009.88,-17.94
24-12-2009,05:03:48,180.030,77.981,102.757,-20.492,000.00,000.00,009.88,-17.94
24-12-2009,05:03:59,180.030,77.981,102.785,-20.465,000.00,000.00,009.88,-17.94
24-12-2009,05:04:11,180.030,77.981,102.819,-20.431,000.00,000.00,009.88,-17.94
24-12-2009,05:04:23,180.030,77.981,102.856,-20.396,000.00,000.00,009.88,-17.94
24-12-2009,05:04:35,180.030,77.981,102.890,-20.362,000.00,000.00,009.88,-17.93
24-12-2009,05:04:47,180.030,77.981,102.918,-20.335,000.00,000.00,010.86,-19.72
24-12-2009,05:04:59,180.030,77.981,102.955,-20.299,000.00,000.00,008.89,-16.14
24-12-2009,05:05:11,180.030,77.981,102.989,-20.266,000.00,000.00,009.88,-17.93
24-12-2009,05:05:23,180.030,77.981,103.017,-20.238,000.00,000.00,009.87,-17.92
24-12-2009,05:05:34,180.030,77.981,103.054,-20.202,000.00,000.00,009.87,-17.92
24-12-2009,05:05:46,180.030,77.981,103.087,-20.169,000.00,000.00,009.87,-17.92
24-12-2009,05:05:57,180.030,77.981,103.116,-20.142,000.00,000.00,009.87,-17.92
24-12-2009,05:06:09,180.030,77.981,103.152,-20.106,000.00,000.00,009.87,-17.91
24-12-2009,05:06:21,180.030,77.981,103.186,-20.073,000.00,000.00,009.87,-17.91
24-12-2009,05:06:33,180.030,77.981,103.223,-20.037,000.00,000.00,009.87,-17.91
24-12-2009,05:06:45,180.030,77.981,103.251,-20.010,000.00,000.00,009.87,-17.91
24-12-2009,05:06:57,180.030,77.981,103.285,-19.977,000.00,000.00,009.87,-17.90
24-12-2009,05:07:09,180.030,77.981,103.321,-19.941,000.00,000.00,009.87,-17.90
24-12-2009,05:07:21,180.030,77.981,103.355,-19.908,000.00,000.00,009.87,-17.90
24-12-2009,05:07:33,180.030,77.981,103.392,-19.872,000.00,000.00,009.87,-17.90
24-12-2009,05:07:45,180.030,77.981,103.426,-19.839,000.00,000.00,009.87,-17.89
24-12-2009,05:07:57,180.030,77.981,103.454,-19.811,000.00,000.00,009.87,-17.89
24-12-2009,05:08:10,180.030,77.981,103.491,-19.776,000.00,000.00,009.87,-17.89
24-12-2009,05:08:22,180.030,77.981,103.524,-19.743,000.00,000.00,009.86,-17.89
24-12-2009,05:08:33,180.030,77.981,103.561,-19.707,000.00,000.00,009.87,-17.88
24-12-2009,05:08:45,180.030,77.981,103.589,-19.679,000.00,000.00,009.86,-17.88
24-12-2009,05:08:56,180.030,77.981,103.623,-19.646,000.00,000.00,009.87,-17.88
24-12-2009,05:09:08,180.030,77.981,103.660,-19.611,000.00,000.00,009.86,-17.88
24-12-2009,05:09:19,180.030,77.981,103.688,-19.583,000.00,000.00,009.86,-17.87
24-12-2009,05:09:31,180.030,77.981,103.722,-19.550,000.00,000.00,009.86,-17.87
24-12-2009,05:09:42,180.030,77.981,103.750,-19.523,000.00,000.00,009.86,-17.87
24-12-2009,05:09:54,180.030,77.981,103.787,-19.487,000.00,000.00,009.86,-17.87
24-12-2009,05:10:05,180.030,77.981,103.820,-19.454,000.00,000.00,009.86,-17.86
24-12-2009,05:10:17,180.030,77.981,103.849,-19.426,000.00,000.00,009.86,-17.86
24-12-2009,05:10:29,180.030,77.981,103.885,-19.391,000.00,000.00,009.86,-17.86
24-12-2009,05:10:40,180.030,77.981,103.913,-19.363,000.00,000.00,009.86,-17.86
24-12-2009,05:10:51,180.030,77.981,103.947,-19.330,000.00,000.00,009.86,-17.86
24-12-2009,05:11:03,180.030,77.981,103.984,-19.294,000.00,000.00,009.86,-17.85
24-12-2009,05:11:14,180.030,77.981,104.012,-19.267,000.00,000.00,009.86,-17.85
24-12-2009,05:11:26,180.030,77.981,104.046,-19.234,000.00,000.00,009.86,-17.85
24-12-2009,05:11:37,180.030,77.981,104.074,-19.207,000.00,000.00,009.86,-17.84
24-12-2009,05:11:49,180.030,77.981,104.110,-19.171,000.00,000.00,009.86,-17.84
24-12-2009,05:12:01,180.030,77.981,104.144,-19.138,000.00,000.00,009.86,-17.84
24-12-2009,05:12:12,180.030,77.981,104.172,-19.111,000.00,000.00,009.86,-17.84
24-12-2009,05:12:24,180.030,77.981,104.209,-19.075,000.00,000.00,009.86,-17.84
24-12-2009,05:12:37,180.030,77.981,104.243,-19.042,000.00,000.00,009.85,-17.83
24-12-2009,05:12:49,180.030,77.981,104.279,-19.006,000.00,000.00,009.85,-17.83
24-12-2009,05:13:00,180.030,77.981,104.313,-18.973,000.00,000.00,009.86,-17.83
24-12-2009,05:13:12,180.030,77.981,104.341,-18.946,000.00,000.00,009.86,-17.82
24-12-2009,05:13:24,180.030,77.981,104.378,-18.910,000.00,000.00,009.85,-17.82
24-12-2009,05:13:36,180.030,77.981,104.412,-18.877,000.00,000.00,009.85,-17.82
24-12-2009,05:13:47,180.030,77.981,104.440,-18.850,000.00,000.00,009.85,-17.81
24-12-2009,05:13:59,180.030,77.981,104.477,-18.814,000.00,000.00,009.85,-17.81
24-12-2009,05:14:11,180.030,77.981,104.510,-18.782,000.00,000.00,009.85,-17.81
24-12-2009,05:14:22,180.030,77.981,104.538,-18.754,000.00,000.00,009.85,-17.81
24-12-2009,05:14:34,180.030,77.981,104.575,-18.719,000.00,000.00,009.85,-17.81
24-12-2009,05:14:46,180.030,77.981,104.609,-18.686,000.00,000.00,009.85,-17.80
24-12-2009,05:14:58,180.030,77.981,104.637,-18.658,000.00,000.00,009.85,-17.80
24-12-2009,05:15:09,180.030,77.981,104.674,-18.623,000.00,000.00,009.85,-17.80
24-12-2009,05:15:21,180.030,77.981,104.707,-18.590,000.00,000.00,009.85,-17.80
24-12-2009,05:15:33,180.030,77.981,104.744,-18.554,000.00,000.00,009.85,-17.79
24-12-2009,05:15:44,180.030,77.981,104.772,-18.527,000.00,000.00,009.85,-17.79
24-12-2009,05:15:56,180.030,77.981,104.806,-18.494,000.00,000.00,009.85,-17.79
24-12-2009,05:16:08,180.030,77.981,104.834,-18.467,000.00,000.00,009.85,-17.78
24-12-2009,05:16:19,180.030,77.981,104.871,-18.431,000.00,000.00,009.85,-17.78
24-12-2009,05:16:31,180.030,77.981,104.904,-18.398,000.00,000.00,009.85,-17.78
24-12-2009,05:16:43,180.030,77.981,104.932,-18.371,000.00,000.00,009.85,-17.78
24-12-2009,05:16:54,180.030,77.981,104.969,-18.335,000.00,000.00,009.85,-17.77
24-12-2009,05:17:06,180.030,77.981,105.003,-18.303,000.00,000.00,009.85,-17.77
24-12-2009,05:17:18,180.030,77.981,105.039,-18.267,000.00,000.00,009.85,-17.77
24-12-2009,05:17:30,180.030,77.981,105.068,-18.240,000.00,000.00,009.85,-17.76
24-12-2009,05:17:41,180.030,77.981,105.101,-18.207,000.00,000.00,009.85,-17.76
24-12-2009,05:17:53,180.030,77.981,105.138,-18.172,000.00,000.00,009.85,-17.76
24-12-2009,05:18:05,180.030,77.981,105.166,-18.144,000.00,000.00,009.85,-17.76
24-12-2009,05:18:17,180.030,77.981,105.200,-18.111,000.00,000.00,009.85,-17.75
24-12-2009,05:18:28,180.030,77.981,105.236,-18.076,000.00,000.00,009.85,-17.75
24-12-2009,05:18:40,180.030,77.981,105.265,-18.049,000.00,000.00,009.85,-17.75
24-12-2009,05:18:51,180.030,77.981,105.298,-18.016,000.00,000.00,009.85,-17.75
24-12-2009,05:19:03,180.030,77.981,105.335,-17.980,000.00,000.00,009.85,-17.74
24-12-2009,05:19:15,180.030,77.981,105.363,-17.953,000.00,000.00,009.85,-17.74
24-12-2009,05:19:26,180.030,77.981,105.397,-17.920,000.00,000.00,009.85,-17.74
24-12-2009,05:19:38,180.030,77.981,105.433,-17.885,000.00,000.00,009.85,-17.73
24-12-2009,05:19:50,180.030,77.981,105.461,-17.858,000.00,000.00,009.85,-17.73
24-12-2009,05:20:02,180.030,77.981,105.495,-17.825,000.00,000.00,009.85,-17.73
24-12-2009,05:20:14,180.030,77.981,105.532,-17.789,000.00,000.00,009.85,-17.73
24-12-2009,05:20:26,180.030,77.981,105.566,-17.757,000.00,000.00,009.85,-17.72
24-12-2009,05:20:37,180.030,77.981,105.594,-17.729,000.00,000.00,009.85,-17.72
24-12-2009,05:20:49,180.030,77.981,105.630,-17.694,000.00,000.00,009.85,-17.72
24-12-2009,05:21:01,180.030,77.981,105.664,-17.661,000.00,000.00,009.85,-17.71
24-12-2009,05:21:14,180.030,77.981,105.701,-17.626,000.00,000.00,009.85,-17.71
24-12-2009,05:21:25,180.030,77.981,105.729,-17.599,000.00,000.00,009.85,-17.71
24-12-2009,05:21:37,180.030,77.981,105.762,-17.566,000.00,000.00,009.85,-17.70
24-12-2009,05:21:49,180.030,77.981,105.799,-17.531,000.00,000.00,009.84,-17.70
24-12-2009,05:22:01,180.030,77.981,105.833,-17.498,000.00,000.00,009.84,-17.70
24-12-2009,05:22:13,180.030,77.981,105.869,-17.463,000.00,000.00,009.84,-17.70
24-12-2009,05:22:25,180.030,77.981,105.897,-17.435,000.00,000.00,009.85,-17.69
24-12-2009,05:22:37,180.030,77.981,105.931,-17.403,000.00,000.00,009.84,-17.69
24-12-2009,05:22:49,180.030,77.981,105.968,-17.367,000.00,000.00,009.84,-17.69
24-12-2009,05:23:01,180.030,77.981,106.002,-17.335,000.00,000.00,009.84,-17.69
24-12-2009,05:23:13,180.030,77.981,106.030,-17.307,000.00,000.00,009.85,-17.68
24-12-2009,05:23:25,180.030,77.981,106.066,-17.272,000.00,000.00,009.84,-17.68
24-12-2009,05:23:37,180.030,77.981,106.100,-17.239,000.00,000.00,009.85,-17.67
24-12-2009,05:23:48,180.030,77.981,106.137,-17.204,000.00,000.00,009.84,-17.67
24-12-2009,05:24:00,180.030,77.981,106.165,-17.177,000.00,000.00,009.84,-17.67
24-12-2009,05:24:12,180.030,77.981,106.198,-17.144,000.00,000.00,009.85,-17.67
24-12-2009,05:24:23,180.030,77.981,106.235,-17.109,000.00,000.00,009.84,-17.66
24-12-2009,05:24:34,180.030,77.981,106.263,-17.082,000.00,000.00,009.84,-17.66
24-12-2009,05:24:46,180.030,77.981,106.297,-17.049,000.00,000.00,009.84,-17.66
24-12-2009,05:24:58,180.030,77.981,106.333,-17.014,000.00,000.00,010.83,-19.42
24-12-2009,05:25:10,180.030,77.981,106.362,-16.987,000.00,000.00,008.86,-15.89
24-12-2009,05:25:22,180.030,77.981,106.395,-16.954,000.00,000.00,009.84,-17.65
24-12-2009,05:25:33,180.030,77.981,106.432,-16.919,000.00,000.00,009.84,-17.65
24-12-2009,05:25:45,180.030,77.981,106.460,-16.892,000.00,000.00,009.85,-17.65
24-12-2009,05:25:56,180.030,77.981,106.494,-16.859,000.00,000.00,009.84,-17.64
24-12-2009,05:26:08,180.030,77.981,106.530,-16.824,000.00,000.00,009.85,-17.64
24-12-2009,05:26:19,180.030,77.981,106.558,-16.797,000.00,000.00,009.84,-17.63
24-12-2009,05:26:31,180.030,77.981,106.592,-16.764,000.00,000.00,009.84,-17.63
24-12-2009,05:26:43,180.030,77.981,106.629,-16.729,000.00,000.00,009.84,-17.63
24-12-2009,05:26:54,180.030,77.981,106.657,-16.702,000.00,000.00,009.85,-17.63
24-12-2009,05:27:06,180.030,77.981,106.691,-16.669,000.00,000.00,009.84,-17.62
24-12-2009,05:27:19,180.030,77.981,106.727,-16.634,000.00,000.00,009.84,-17.62
24-12-2009,05:27:30,180.030,77.981,106.761,-16.602,000.00,000.00,009.84,-17.62
24-12-2009,05:27:43,180.030,77.981,106.789,-16.574,000.00,000.00,009.84,-17.61
24-12-2009,05:27:55,180.030,77.981,106.826,-16.539,000.00,000.00,009.84,-17.61
24-12-2009,05:28:07,180.030,77.981,106.859,-16.507,000.00,000.00,009.84,-17.61
24-12-2009,05:28:19,180.030,77.981,106.896,-16.472,000.00,000.00,009.84,-17.60
24-12-2009,05:28:31,180.030,77.981,106.930,-16.439,000.00,000.00,009.84,-17.60
24-12-2009,05:28:43,180.030,77.981,106.966,-16.404,000.00,000.00,009.85,-17.60
24-12-2009,05:28:55,180.030,77.981,106.994,-16.377,000.00,000.00,009.85,-17.59
24-12-2009,05:29:07,180.030,77.981,107.028,-16.344,000.00,000.00,009.85,-17.59
24-12-2009,05:29:18,180.030,77.981,107.065,-16.309,000.00,000.00,009.85,-17.59
24-12-2009,05:29:30,180.030,77.981,107.093,-16.282,000.00,000.00,009.85,-17.58
24-12-2009,05:29:42,180.030,77.981,107.127,-16.250,000.00,000.00,009.85,-17.58
24-12-2009,05:29:54,180.030,77.981,107.163,-16.214,000.00,000.00,009.85,-17.58
24-12-2009,05:30:05,180.030,77.981,107.197,-16.182,000.00,000.00,009.85,-17.57
24-12-2009,05:30:17,180.030,77.981,107.225,-16.155,000.00,000.00,009.85,-17.57
24-12-2009,05:30:28,180.030,77.981,107.262,-16.120,000.00,000.00,009.85,-17.57
24-12-2009,05:30:40,180.030,77.981,107.290,-16.093,000.00,000.00,009.85,-17.57
24-12-2009,05:30:52,180.030,77.981,107.324,-16.060,000.00,000.00,009.85,-17.56
24-12-2009,05:31:03,180.030,77.981,107.360,-16.025,000.00,000.00,009.85,-17.56
24-12-2009,05:31:15,180.030,77.981,107.388,-15.998,000.00,000.00,009.85,-17.56
24-12-2009,05:31:26,180.030,77.981,107.422,-15.966,000.00,000.00,009.85,-17.55
24-12-2009,05:31:38,180.030,77.981,107.459,-15.931,000.00,000.00,009.85,-17.55
24-12-2009,05:31:50,180.030,77.981,107.487,-15.904,000.00,000.00,009.85,-17.55
24-12-2009,05:32:02,180.030,77.981,107.521,-15.871,000.00,000.00,009.85,-17.54
24-12-2009,05:32:13,180.030,77.981,107.557,-15.836,000.00,000.00,009.85,-17.54
24-12-2009,05:32:25,180.030,77.981,107.585,-15.809,000.00,000.00,009.85,-17.54
24-12-2009,05:32:36,180.030,77.981,107.619,-15.777,000.00,000.00,009.85,-17.53
24-12-2009,05:32:48,180.030,77.981,107.656,-15.742,000.00,000.00,009.85,-17.53
24-12-2009,05:32:59,180.030,77.981,107.684,-15.715,000.00,000.00,009.85,-17.53
24-12-2009,05:33:11,180.030,77.981,107.718,-15.683,000.00,000.00,009.85,-17.53
24-12-2009,05:33:23,180.030,77.981,107.746,-15.656,000.00,000.00,009.85,-17.52
24-12-2009,05:33:34,180.030,77.981,107.782,-15.621,000.00,000.00,009.85,-17.52
24-12-2009,05:33:46,180.030,77.981,107.816,-15.588,000.00,000.00,009.85,-17.51
24-12-2009,05:33:58,180.030,77.981,107.853,-15.553,000.00,000.00,009.85,-17.51
24-12-2009,05:34:09,180.030,77.981,107.881,-15.526,000.00,000.00,009.85,-17.51
24-12-2009,05:34:20,180.030,77.981,107.915,-15.494,000.00,000.00,009.85,-17.51
24-12-2009,05:34:32,180.030,77.981,107.943,-15.467,000.00,000.00,009.85,-17.50
24-12-2009,05:34:44,180.030,77.981,107.979,-15.432,000.00,000.00,009.85,-17.50
24-12-2009,05:34:56,180.030,77.981,108.013,-15.400,000.00,000.00,009.85,-17.49
24-12-2009,05:35:07,180.030,77.981,108.041,-15.373,000.00,000.00,009.85,-17.49
24-12-2009,05:35:19,180.030,77.981,108.078,-15.338,000.00,000.00,009.85,-17.49
24-12-2009,05:35:30,180.030,77.981,108.112,-15.306,000.00,000.00,009.85,-17.49
24-12-2009,05:35:42,180.030,77.981,108.140,-15.279,000.00,000.00,009.85,-17.48
24-12-2009,05:35:54,180.030,77.981,108.176,-15.244,000.00,000.00,009.85,-17.48
24-12-2009,05:36:06,180.030,77.981,108.210,-15.211,000.00,000.00,009.86,-17.48
24-12-2009,05:36:18,180.030,77.981,108.238,-15.185,000.00,000.00,009.86,-17.47
24-12-2009,05:36:29,180.030,77.981,108.275,-15.150,000.00,000.00,009.85,-17.47
24-12-2009,05:36:42,180.030,77.981,108.309,-15.117,000.00,000.00,009.85,-17.47
24-12-2009,05:36:54,180.030,77.981,108.345,-15.083,000.00,000.00,009.86,-17.46
24-12-2009,05:37:06,180.030,77.981,108.379,-15.050,000.00,000.00,009.86,-17.46
24-12-2009,05:37:18,180.030,77.981,108.416,-15.015,000.00,000.00,009.86,-17.46
24-12-2009,05:37:30,180.030,77.981,108.444,-14.989,000.00,000.00,009.86,-17.45
24-12-2009,05:37:42,180.030,77.981,108.478,-14.956,000.00,000.00,009.86,-17.45
24-12-2009,05:37:55,180.030,77.981,108.514,-14.921,000.00,000.00,009.86,-17.45
24-12-2009,05:38:07,180.030,77.981,108.548,-14.889,000.00,000.00,009.86,-17.44
24-12-2009,05:38:19,180.030,77.981,108.585,-14.854,000.00,000.00,009.86,-17.44
24-12-2009,05:38:31,180.030,77.981,108.619,-14.822,000.00,000.00,009.86,-17.44
24-12-2009,05:38:43,180.030,77.981,108.647,-14.795,000.00,000.00,009.86,-17.43
24-12-2009,05:38:54,180.030,77.981,108.683,-14.760,000.00,000.00,009.86,-17.43
24-12-2009,05:39:06,180.030,77.981,108.717,-14.728,000.00,000.00,009.86,-17.42
24-12-2009,05:39:18,180.030,77.981,108.754,-14.693,000.00,000.00,009.86,-17.42
24-12-2009,05:39:30,180.030,77.981,108.782,-14.667,000.00,000.00,009.86,-17.42
24-12-2009,05:39:42,180.030,77.981,108.816,-14.635,000.00,000.00,009.86,-17.42
24-12-2009,05:39:53,180.030,77.981,108.852,-14.600,000.00,000.00,009.86,-17.41
24-12-2009,05:40:05,180.030,77.981,108.886,-14.568,000.00,000.00,009.86,-17.41
24-12-2009,05:40:17,180.030,77.981,108.914,-14.541,000.00,000.00,009.86,-17.40
24-12-2009,05:40:29,180.030,77.981,108.951,-14.506,000.00,000.00,009.86,-17.40
24-12-2009,05:40:41,180.030,77.981,108.985,-14.474,000.00,000.00,009.86,-17.40
24-12-2009,05:40:53,180.030,77.981,109.022,-14.439,000.00,000.00,009.87,-17.39
24-12-2009,05:41:05,180.030,77.981,109.050,-14.412,000.00,000.00,009.87,-17.39
24-12-2009,05:41:17,180.030,77.981,109.084,-14.380,000.00,000.00,009.87,-17.39
24-12-2009,05:41:29,180.030,77.981,109.120,-14.346,000.00,000.00,009.87,-17.38
24-12-2009,05:41:41,180.030,77.981,109.154,-14.313,000.00,000.00,009.87,-17.38
24-12-2009,05:41:53,180.030,77.981,109.191,-14.279,000.00,000.00,009.87,-17.38
24-12-2009,05:42:05,180.030,77.981,109.219,-14.252,000.00,000.00,009.87,-17.37
24-12-2009,05:42:17,180.030,77.981,109.253,-14.220,000.00,000.00,009.87,-17.37
24-12-2009,05:42:28,180.030,77.981,109.289,-14.185,000.00,000.00,009.87,-17.37
24-12-2009,05:42:40,180.030,77.981,109.318,-14.158,000.00,000.00,009.87,-17.36
24-12-2009,05:42:52,180.030,77.981,109.351,-14.126,000.00,000.00,009.87,-17.36
24-12-2009,05:43:03,180.030,77.981,109.388,-14.092,000.00,000.00,009.87,-17.36
24-12-2009,05:43:15,180.030,77.981,109.416,-14.065,000.00,000.00,009.87,-17.35
24-12-2009,05:43:27,180.030,77.981,109.450,-14.033,000.00,000.00,009.87,-17.35
24-12-2009,05:43:39,180.030,77.981,109.487,-13.998,000.00,000.00,009.87,-17.34
24-12-2009,05:43:51,180.030,77.981,109.521,-13.966,000.00,000.00,009.87,-17.34
24-12-2009,05:44:02,180.030,77.981,109.549,-13.940,000.00,000.00,009.87,-17.34
24-12-2009,05:44:14,180.030,77.981,109.586,-13.905,000.00,000.00,009.87,-17.33
24-12-2009,05:44:26,180.030,77.981,109.619,-13.873,000.00,000.00,009.88,-17.33
24-12-2009,05:44:38,180.030,77.981,109.656,-13.838,000.00,000.00,009.88,-17.33
24-12-2009,05:44:50,180.030,77.981,109.684,-13.812,000.00,000.00,009.88,-17.32
24-12-2009,05:45:01,180.030,77.981,109.718,-13.780,000.00,000.00,009.88,-17.32
24-12-2009,05:45:13,180.030,77.981,109.746,-13.753,000.00,000.00,010.86,-19.05
24-12-2009,05:45:25,180.030,77.981,109.783,-13.718,000.00,000.00,008.89,-15.58
24-12-2009,05:45:37,180.030,77.981,109.817,-13.686,000.00,000.00,009.88,-17.31
24-12-2009,05:45:49,180.030,77.981,109.854,-13.652,000.00,000.00,009.88,-17.30
24-12-2009,05:46:00,180.030,77.981,109.888,-13.620,000.00,000.00,009.88,-17.30
24-12-2009,05:46:13,180.030,77.981,109.916,-13.593,000.00,000.00,009.88,-17.30
24-12-2009,05:46:24,180.030,77.981,109.952,-13.559,000.00,000.00,009.88,-17.30
24-12-2009,05:46:37,180.030,77.981,109.986,-13.527,000.00,000.00,009.88,-17.29
24-12-2009,05:46:49,180.030,77.981,110.023,-13.492,000.00,000.00,009.88,-17.29
24-12-2009,05:47:01,180.030,77.981,110.057,-13.460,000.00,000.00,009.88,-17.28
24-12-2009,05:47:13,180.030,77.981,110.085,-13.434,000.00,000.00,009.88,-17.28
24-12-2009,05:47:25,180.030,77.981,110.122,-13.399,000.00,000.00,009.89,-17.28
24-12-2009,05:47:37,180.030,77.981,110.156,-13.367,000.00,000.00,009.88,-17.27
24-12-2009,05:47:49,180.030,77.981,110.193,-13.333,000.00,000.00,009.89,-17.27
24-12-2009,05:48:00,180.030,77.981,110.226,-13.301,000.00,000.00,009.89,-17.26
24-12-2009,05:48:12,180.030,77.981,110.255,-13.274,000.00,000.00,009.89,-17.26
24-12-2009,05:48:24,180.030,77.981,110.291,-13.240,000.00,000.00,009.89,-17.26
24-12-2009,05:48:35,180.030,77.981,110.325,-13.208,000.00,000.00,009.89,-17.25
24-12-2009,05:48:47,180.030,77.981,110.354,-13.181,000.00,000.00,009.89,-17.25
24-12-2009,05:48:58,180.030,77.981,110.390,-13.147,000.00,000.00,009.89,-17.25
24-12-2009,05:49:09,180.030,77.981,110.419,-13.120,000.00,000.00,009.89,-17.24
24-12-2009,05:49:21,180.030,77.981,110.452,-13.089,000.00,000.00,009.89,-17.24
24-12-2009,05:49:33,180.030,77.981,110.489,-13.054,000.00,000.00,009.89,-17.24
24-12-2009,05:49:45,180.030,77.981,110.517,-13.028,000.00,000.00,009.89,-17.23
24-12-2009,05:49:57,180.030,77.981,110.551,-12.996,000.00,000.00,009.89,-17.23
24-12-2009,05:50:08,180.030,77.981,110.588,-12.961,000.00,000.00,009.90,-17.22
24-12-2009,05:50:20,180.030,77.981,110.616,-12.935,000.00,000.00,009.89,-17.22
24-12-2009,05:50:32,180.030,77.981,110.650,-12.903,000.00,000.00,009.89,-17.22
24-12-2009,05:50:44,180.030,77.981,110.687,-12.869,000.00,000.00,009.90,-17.21
24-12-2009,05:50:55,180.030,77.981,110.721,-12.837,000.00,000.00,009.90,-17.21
24-12-2009,05:51:07,180.030,77.981,110.749,-12.811,000.00,000.00,009.90,-17.20
24-12-2009,05:51:19,180.030,77.981,110.786,-12.776,000.00,000.00,009.90,-17.20
24-12-2009,05:51:32,180.030,77.981,110.820,-12.744,000.00,000.00,009.90,-17.20
24-12-2009,05:51:44,180.030,77.981,110.857,-12.710,000.00,000.00,009.90,-17.19
24-12-2009,05:51:56,180.030,77.981,110.891,-12.678,000.00,000.00,009.90,-17.19
24-12-2009,05:52:08,180.030,77.981,110.928,-12.644,000.00,000.00,009.90,-17.18
24-12-2009,05:52:20,180.030,77.981,110.956,-12.617,000.00,000.00,009.90,-17.18
24-12-2009,05:52:32,180.030,77.981,110.990,-12.586,000.00,000.00,009.90,-17.18
24-12-2009,05:52:44,180.030,77.981,111.027,-12.551,000.00,000.00,009.90,-17.17
24-12-2009,05:52:56,180.030,77.981,111.061,-12.520,000.00,000.00,009.91,-17.17
24-12-2009,05:53:08,180.030,77.981,111.097,-12.485,000.00,000.00,009.91,-17.17
24-12-2009,05:53:20,180.030,77.981,111.126,-12.459,000.00,000.00,009.91,-17.16
24-12-2009,05:53:32,180.030,77.981,111.160,-12.427,000.00,000.00,009.91,-17.16
24-12-2009,05:53:44,180.030,77.981,111.196,-12.393,000.00,000.00,009.91,-17.16
24-12-2009,05:53:56,180.030,77.981,111.230,-12.361,000.00,000.00,009.91,-17.15
24-12-2009,05:54:07,180.030,77.981,111.259,-12.335,000.00,000.00,009.91,-17.15
24-12-2009,05:54:19,180.030,77.981,111.296,-12.301,000.00,000.00,009.91,-17.14
24-12-2009,05:54:31,180.030,77.981,111.330,-12.269,000.00,000.00,009.91,-17.14
24-12-2009,05:54:43,180.030,77.981,111.366,-12.235,000.00,000.00,009.91,-17.14
24-12-2009,05:54:54,180.030,77.981,111.395,-12.208,000.00,000.00,009.91,-17.13
24-12-2009,05:55:06,180.030,77.981,111.429,-12.177,000.00,000.00,009.91,-17.13
24-12-2009,05:55:18,180.030,77.981,111.466,-12.143,000.00,000.00,009.92,-17.12
24-12-2009,05:55:30,180.030,77.981,111.494,-12.116,000.00,000.00,009.92,-17.12
24-12-2009,05:55:42,180.030,77.981,111.528,-12.085,000.00,000.00,009.92,-17.12
24-12-2009,05:55:53,180.030,77.981,111.565,-12.050,000.00,000.00,009.92,-17.11
24-12-2009,05:56:05,180.030,77.981,111.593,-12.024,000.00,000.00,009.92,-17.11
24-12-2009,05:56:16,180.030,77.981,111.627,-11.993,000.00,000.00,009.92,-17.10
24-12-2009,05:56:28,180.030,77.981,111.664,-11.958,000.00,000.00,009.92,-17.10
24-12-2009,05:56:39,180.030,77.981,111.692,-11.932,000.00,000.00,009.92,-17.10
24-12-2009,05:56:51,180.030,77.981,111.726,-11.900,000.00,000.00,009.92,-17.09
24-12-2009,05:57:03,180.030,77.981,111.755,-11.874,000.00,000.00,009.92,-17.09
24-12-2009,05:57:14,180.030,77.981,111.792,-11.840,000.00,000.00,009.92,-17.09
24-12-2009,05:57:26,180.030,77.981,111.826,-11.809,000.00,000.00,009.93,-17.08
24-12-2009,05:57:38,180.030,77.981,111.862,-11.774,000.00,000.00,009.93,-17.08
24-12-2009,05:57:49,180.030,77.981,111.891,-11.748,000.00,000.00,009.93,-17.07
24-12-2009,05:58:01,180.030,77.981,111.925,-11.717,000.00,000.00,009.93,-17.07
24-12-2009,05:58:13,180.030,77.981,111.962,-11.682,000.00,000.00,009.93,-17.06
24-12-2009,05:58:25,180.030,77.981,111.990,-11.656,000.00,000.00,009.93,-17.06
24-12-2009,05:58:37,180.030,77.981,112.024,-11.625,000.00,000.00,009.93,-17.05
24-12-2009,05:58:50,180.030,77.981,112.061,-11.591,000.00,000.00,009.93,-17.05
24-12-2009,05:59:02,180.030,77.981,112.095,-11.559,000.00,000.00,009.93,-17.05
24-12-2009,05:59:13,180.030,77.981,112.132,-11.525,000.00,000.00,009.93,-17.04
24-12-2009,05:59:25,180.030,77.981,112.166,-11.494,000.00,000.00,009.94,-17.04
24-12-2009,05:59:37,180.030,77.981,112.194,-11.467,000.00,000.00,009.94,-17.03
24-12-2009,05:59:49,180.030,77.981,112.231,-11.433,000.00,000.00,009.94,-17.03
24-12-2009,06:00:00,180.030,77.981,112.260,-11.407,000.00,000.00,009.94,-17.03
24-12-2009,06:00:12,180.030,77.981,112.300,-11.371,000.00,000.00,009.94,-17.02
24-12-2009,06:00:24,180.030,77.981,112.331,-11.342,000.00,000.00,009.94,-17.02
24-12-2009,06:00:36,180.030,77.981,112.365,-11.310,000.00,000.00,009.94,-17.01
24-12-2009,06:00:47,180.030,77.981,112.393,-11.284,000.00,000.00,009.94,-17.01
24-12-2009,06:00:58,180.030,77.981,112.430,-11.250,000.00,000.00,009.94,-17.01
24-12-2009,06:01:10,180.030,77.981,112.464,-11.219,000.00,000.00,009.94,-17.00
24-12-2009,06:01:23,180.030,77.981,112.501,-11.185,000.00,000.00,009.95,-17.00
24-12-2009,06:01:34,180.030,77.981,112.530,-11.159,000.00,000.00,009.95,-17.00
24-12-2009,06:01:46,180.030,77.981,112.564,-11.127,000.00,000.00,009.95,-16.99
24-12-2009,06:01:58,180.030,77.981,112.592,-11.101,000.00,000.00,009.95,-16.99
24-12-2009,06:02:09,180.030,77.981,112.629,-11.067,000.00,000.00,009.95,-16.98
24-12-2009,06:02:21,180.030,77.981,112.663,-11.036,000.00,000.00,009.95,-16.98
24-12-2009,06:02:33,180.030,77.981,112.700,-11.002,000.00,000.00,009.95,-16.98
24-12-2009,06:02:44,180.030,77.981,112.729,-10.976,000.00,000.00,009.95,-16.97
24-12-2009,06:02:56,180.030,77.981,112.763,-10.944,000.00,000.00,009.96,-16.96
24-12-2009,06:03:08,180.030,77.981,112.800,-10.911,000.00,000.00,009.96,-16.96
24-12-2009,06:03:20,180.030,77.981,112.834,-10.879,000.00,000.00,009.96,-16.96
24-12-2009,06:03:32,180.030,77.981,112.862,-10.853,000.00,000.00,009.96,-16.95
24-12-2009,06:03:44,180.030,77.981,112.899,-10.819,000.00,000.00,009.96,-16.95
24-12-2009,06:03:55,180.030,77.981,112.934,-10.788,000.00,000.00,009.96,-16.94
24-12-2009,06:04:07,180.030,77.981,112.962,-10.762,000.00,000.00,009.96,-16.94
24-12-2009,06:04:19,180.030,77.981,112.999,-10.728,000.00,000.00,009.96,-16.94
24-12-2009,06:04:30,180.030,77.981,113.033,-10.697,000.00,000.00,009.96,-16.93
24-12-2009,06:04:42,180.030,77.981,113.062,-10.671,000.00,000.00,009.97,-16.93
24-12-2009,06:04:53,180.030,77.981,113.099,-10.637,000.00,000.00,009.97,-16.93
24-12-2009,06:05:05,180.030,77.981,113.133,-10.606,000.00,000.00,009.97,-16.92
24-12-2009,06:05:17,180.030,77.981,113.161,-10.580,000.00,000.00,010.97,-18.61
24-12-2009,06:05:29,180.030,77.981,113.198,-10.546,000.00,000.00,008.97,-15.22
24-12-2009,06:05:40,180.030,77.981,113.233,-10.515,000.00,000.00,009.97,-16.91
24-12-2009,06:05:52,180.030,77.981,113.261,-10.489,000.00,000.00,009.97,-16.90
24-12-2009,06:06:03,180.030,77.981,113.298,-10.455,000.00,000.00,009.97,-16.90
24-12-2009,06:06:15,180.030,77.981,113.327,-10.429,000.00,000.00,009.97,-16.90
24-12-2009,06:06:26,180.030,77.981,113.361,-10.398,000.00,000.00,009.98,-16.89
24-12-2009,06:06:38,180.030,77.981,113.389,-10.372,000.00,000.00,009.98,-16.89
24-12-2009,06:06:49,180.030,77.981,113.426,-10.338,000.00,000.00,009.98,-16.88
24-12-2009,06:07:01,180.030,77.981,113.461,-10.307,000.00,000.00,009.98,-16.88
24-12-2009,06:07:13,180.030,77.981,113.498,-10.273,000.00,000.00,009.98,-16.88
24-12-2009,06:07:26,180.030,77.981,113.532,-10.242,000.00,000.00,009.98,-16.87
24-12-2009,06:07:38,180.030,77.981,113.569,-10.208,000.00,000.00,009.98,-16.86
24-12-2009,06:07:50,180.030,77.981,113.597,-10.182,000.00,000.00,009.98,-16.86
24-12-2009,06:08:02,180.030,77.981,113.632,-10.151,000.00,000.00,009.99,-16.86
24-12-2009,06:08:14,180.030,77.981,113.669,-10.117,000.00,000.00,009.98,-16.85
24-12-2009,06:08:26,180.030,77.981,113.703,-10.086,000.00,000.00,009.99,-16.85
24-12-2009,06:08:37,180.030,77.981,113.732,-10.060,000.00,000.00,009.99,-16.84
24-12-2009,06:08:49,180.030,77.981,113.769,-10.027,000.00,000.00,009.99,-16.84
24-12-2009,06:09:00,180.030,77.981,113.803,-9.996,000.00,000.00,009.99,-16.83
24-12-2009,06:09:12,180.030,77.981,113.831,-9.970,000.00,000.00,009.99,-16.83
24-12-2009,06:09:23,180.030,77.981,113.869,-9.936,000.00,000.00,009.99,-16.83
24-12-2009,06:09:35,180.030,77.981,113.897,-9.910,000.00,000.00,010.00,-16.82
24-12-2009,06:09:47,180.030,77.981,113.931,-9.879,000.00,000.00,010.00,-16.82
24-12-2009,06:09:59,180.030,77.981,113.969,-9.846,000.00,000.00,010.00,-16.81
24-12-2009,06:10:10,180.030,77.981,114.003,-9.815,000.00,000.00,010.00,-16.81
24-12-2009,06:10:22,180.030,77.981,114.031,-9.789,000.00,000.00,010.00,-16.80
24-12-2009,06:10:33,180.030,77.981,114.069,-9.755,000.00,000.00,010.00,-16.80
24-12-2009,06:10:45,180.030,77.981,114.097,-9.729,000.00,000.00,010.00,-16.80
24-12-2009,06:10:56,180.030,77.981,114.131,-9.698,000.00,000.00,010.00,-16.79
24-12-2009,06:11:08,180.030,77.981,114.169,-9.665,000.00,000.00,010.01,-16.79
24-12-2009,06:11:20,180.030,77.981,114.203,-9.634,000.00,000.00,010.01,-16.78
24-12-2009,06:11:32,180.030,77.981,114.232,-9.608,000.00,000.00,010.01,-16.78
24-12-2009,06:11:44,180.030,77.981,114.269,-9.574,000.00,000.00,010.01,-16.77
24-12-2009,06:11:56,180.030,77.981,114.303,-9.543,000.00,000.00,010.01,-16.77
24-12-2009,06:12:08,180.030,77.981,114.340,-9.510,000.00,000.00,010.01,-16.76
24-12-2009,06:12:20,180.030,77.981,114.369,-9.484,000.00,000.00,010.01,-16.76
24-12-2009,06:12:32,180.030,77.981,114.403,-9.453,000.00,000.00,010.01,-16.76
24-12-2009,06:12:44,180.030,77.981,114.440,-9.420,000.00,000.00,010.02,-16.75
24-12-2009,06:12:55,180.030,77.981,114.475,-9.389,000.00,000.00,010.02,-16.74
24-12-2009,06:13:07,180.030,77.981,114.503,-9.363,000.00,000.00,010.02,-16.74
24-12-2009,06:13:19,180.030,77.981,114.541,-9.329,000.00,000.00,010.02,-16.74
24-12-2009,06:13:30,180.030,77.981,114.575,-9.299,000.00,000.00,010.02,-16.73
24-12-2009,06:13:42,180.030,77.981,114.604,-9.273,000.00,000.00,010.02,-16.73
24-12-2009,06:13:54,180.030,77.981,114.641,-9.239,000.00,000.00,010.02,-16.73
24-12-2009,06:14:06,180.030,77.981,114.675,-9.209,000.00,000.00,010.03,-16.72
24-12-2009,06:14:17,180.030,77.981,114.704,-9.183,000.00,000.00,010.03,-16.71
24-12-2009,06:14:29,180.030,77.981,114.741,-9.149,000.00,000.00,010.03,-16.71
24-12-2009,06:14:41,180.030,77.981,114.775,-9.119,000.00,000.00,010.03,-16.71
24-12-2009,06:14:53,180.030,77.981,114.804,-9.093,000.00,000.00,010.03,-16.70
24-12-2009,06:15:04,180.030,77.981,114.841,-9.060,000.00,000.00,010.03,-16.70
24-12-2009,06:15:16,180.030,77.981,114.876,-9.029,000.00,000.00,010.03,-16.69
24-12-2009,06:15:28,180.030,77.981,114.904,-9.003,000.00,000.00,010.03,-16.69
24-12-2009,06:15:39,180.030,77.981,114.942,-8.970,000.00,000.00,010.04,-16.68
24-12-2009,06:15:51,180.030,77.981,114.976,-8.939,000.00,000.00,010.04,-16.68
24-12-2009,06:16:03,180.030,77.981,115.013,-8.906,000.00,000.00,010.04,-16.68
24-12-2009,06:16:15,180.030,77.981,115.042,-8.880,000.00,000.00,010.04,-16.67
24-12-2009,06:16:27,180.030,77.981,115.077,-8.849,000.00,000.00,010.04,-16.66
24-12-2009,06:16:39,180.030,77.981,115.114,-8.816,000.00,000.00,010.04,-16.66
24-12-2009,06:16:51,180.030,77.981,115.148,-8.785,000.00,000.00,010.05,-16.66
24-12-2009,06:17:03,180.030,77.981,115.186,-8.752,000.00,000.00,010.05,-16.65
24-12-2009,06:17:14,180.030,77.981,115.214,-8.726,000.00,000.00,010.05,-16.65
24-12-2009,06:17:26,180.030,77.981,115.249,-8.695,000.00,000.00,010.05,-16.64
24-12-2009,06:17:37,180.030,77.981,115.278,-8.670,000.00,000.00,010.05,-16.64
24-12-2009,06:17:49,180.030,77.981,115.315,-8.637,000.00,000.00,010.05,-16.63
24-12-2009,06:18:01,180.030,77.981,115.349,-8.606,000.00,000.00,010.05,-16.63
24-12-2009,06:18:12,180.030,77.981,115.378,-8.580,000.00,000.00,010.06,-16.62
24-12-2009,06:18:24,180.030,77.981,115.415,-8.547,000.00,000.00,010.06,-16.62
24-12-2009,06:18:36,180.030,77.981,115.450,-8.516,000.00,000.00,010.06,-16.61
24-12-2009,06:18:48,180.030,77.981,115.487,-8.483,000.00,000.00,010.06,-16.61
24-12-2009,06:18:59,180.030,77.981,115.516,-8.458,000.00,000.00,010.06,-16.60
24-12-2009,06:19:11,180.030,77.981,115.551,-8.427,000.00,000.00,010.06,-16.60
24-12-2009,06:19:23,180.030,77.981,115.588,-8.394,000.00,000.00,010.06,-16.60
24-12-2009,06:19:35,180.030,77.981,115.617,-8.368,000.00,000.00,010.07,-16.59
24-12-2009,06:19:46,180.030,77.981,115.651,-8.338,000.00,000.00,010.07,-16.59
24-12-2009,06:19:58,180.030,77.981,115.689,-8.305,000.00,000.00,010.07,-16.58
24-12-2009,06:20:09,180.030,77.981,115.717,-8.279,000.00,000.00,010.07,-16.58
24-12-2009,06:20:21,180.030,77.981,115.752,-8.248,000.00,000.00,010.07,-16.57
24-12-2009,06:20:33,180.030,77.981,115.789,-8.215,000.00,000.00,010.07,-16.57
24-12-2009,06:20:45,180.030,77.981,115.818,-8.190,000.00,000.00,010.08,-16.56
24-12-2009,06:20:57,180.030,77.981,115.853,-8.159,000.00,000.00,010.08,-16.56
24-12-2009,06:21:09,180.030,77.981,115.890,-8.126,000.00,000.00,010.08,-16.55
24-12-2009,06:21:21,180.030,77.981,115.925,-8.096,000.00,000.00,010.08,-16.55
24-12-2009,06:21:33,180.030,77.981,115.962,-8.063,000.00,000.00,010.08,-16.54
24-12-2009,06:21:44,180.030,77.981,115.991,-8.037,000.00,000.00,010.08,-16.54
24-12-2009,06:21:57,180.030,77.981,116.025,-8.007,000.00,000.00,010.09,-16.53
24-12-2009,06:22:08,180.030,77.981,116.063,-7.974,000.00,000.00,010.09,-16.53
24-12-2009,06:22:20,180.030,77.981,116.092,-7.948,000.00,000.00,010.09,-16.52
24-12-2009,06:22:31,180.030,77.981,116.126,-7.918,000.00,000.00,010.09,-16.52
24-12-2009,06:22:43,180.030,77.981,116.164,-7.885,000.00,000.00,010.09,-16.52
24-12-2009,06:22:55,180.030,77.981,116.198,-7.854,000.00,000.00,010.09,-16.51
24-12-2009,06:23:07,180.030,77.981,116.227,-7.829,000.00,000.00,010.09,-16.50
24-12-2009,06:23:18,180.030,77.981,116.265,-7.796,000.00,000.00,010.10,-16.50
24-12-2009,06:23:30,180.030,77.981,116.299,-7.765,000.00,000.00,010.10,-16.50
24-12-2009,06:23:43,180.030,77.981,116.328,-7.740,000.00,000.00,010.10,-16.49
24-12-2009,06:23:54,180.030,77.981,116.366,-7.707,000.00,000.00,010.10,-16.49
24-12-2009,06:24:07,180.030,77.981,116.400,-7.677,000.00,000.00,010.10,-16.48
24-12-2009,06:24:19,180.030,77.981,116.438,-7.644,000.00,000.00,010.10,-16.48
24-12-2009,06:24:31,180.030,77.981,116.473,-7.613,000.00,000.00,010.10,-16.47
24-12-2009,06:24:43,180.030,77.981,116.501,-7.588,000.00,000.00,010.11,-16.47
24-12-2009,06:24:55,180.030,77.981,116.539,-7.555,000.00,000.00,010.11,-16.46
24-12-2009,06:25:06,180.030,77.981,116.574,-7.525,000.00,000.00,010.11,-16.45
24-12-2009,06:25:18,180.030,77.981,116.611,-7.492,000.00,000.00,010.11,-16.45
24-12-2009,06:25:30,180.030,77.981,116.640,-7.466,000.00,000.00,011.13,-18.09
24-12-2009,06:25:42,180.030,77.981,116.675,-7.436,000.00,000.00,009.10,-14.80
24-12-2009,06:25:54,180.030,77.981,116.712,-7.403,000.00,000.00,010.12,-16.44
24-12-2009,06:26:06,180.030,77.981,116.747,-7.373,000.00,000.00,010.12,-16.43
24-12-2009,06:26:18,180.030,77.981,116.776,-7.348,000.00,000.00,010.12,-16.43
24-12-2009,06:26:30,180.030,77.981,116.814,-7.315,000.00,000.00,010.12,-16.42
24-12-2009,06:26:41,180.030,77.981,116.848,-7.284,000.00,000.00,010.12,-16.42
24-12-2009,06:26:53,180.030,77.981,116.886,-7.252,000.00,000.00,010.13,-16.41
24-12-2009,06:27:05,180.030,77.981,116.915,-7.226,000.00,000.00,010.13,-16.41
24-12-2009,06:27:16,180.030,77.981,116.950,-7.196,000.00,000.00,010.13,-16.40
24-12-2009,06:27:28,180.030,77.981,116.987,-7.163,000.00,000.00,010.13,-16.40
24-12-2009,06:27:41,180.030,77.981,117.022,-7.133,000.00,000.00,010.13,-16.39
24-12-2009,06:27:53,180.030,77.981,117.060,-7.100,000.00,000.00,010.13,-16.39
24-12-2009,06:28:06,180.030,77.981,117.094,-7.070,000.00,000.00,010.14,-16.38
24-12-2009,06:28:18,180.030,77.981,117.132,-7.037,000.00,000.00,010.14,-16.37
24-12-2009,06:28:30,180.030,77.981,117.161,-7.012,000.00,000.00,010.14,-16.37
24-12-2009,06:28:43,180.030,77.981,117.204,-6.974,000.00,000.00,010.14,-16.37
24-12-2009,06:28:55,180.030,77.981,117.233,-6.949,000.00,000.00,010.14,-16.36
24-12-2009,06:29:07,180.030,77.981,117.268,-6.919,000.00,000.00,010.14,-16.35
24-12-2009,06:29:19,180.030,77.981,117.306,-6.886,000.00,000.00,010.15,-16.35
24-12-2009,06:29:31,180.030,77.981,117.341,-6.856,000.00,000.00,010.15,-16.35
24-12-2009,06:29:44,180.030,77.981,117.378,-6.823,000.00,000.00,010.15,-16.34
24-12-2009,06:29:55,180.030,77.981,117.413,-6.793,000.00,000.00,010.15,-16.33
24-12-2009,06:30:07,180.030,77.981,117.442,-6.768,000.00,000.00,010.15,-16.33
24-12-2009,06:30:20,180.030,77.981,117.480,-6.735,000.00,000.00,010.15,-16.32
24-12-2009,06:30:32,180.030,77.981,117.515,-6.705,000.00,000.00,010.16,-16.32
24-12-2009,06:30:44,180.030,77.981,117.553,-6.673,000.00,000.00,010.16,-16.32
24-12-2009,06:30:56,180.030,77.981,117.587,-6.643,000.00,000.00,010.16,-16.31
24-12-2009,06:31:08,180.030,77.981,117.616,-6.618,000.00,000.00,010.16,-16.30
24-12-2009,06:31:20,180.030,77.981,117.654,-6.585,000.00,000.00,010.17,-16.30
24-12-2009,06:31:31,180.030,77.981,117.689,-6.555,000.00,000.00,010.17,-16.29
24-12-2009,06:31:43,180.030,77.981,117.727,-6.522,000.00,000.00,010.17,-16.29
24-12-2009,06:31:55,180.030,77.981,117.756,-6.497,000.00,000.00,010.17,-16.28
24-12-2009,06:32:07,180.030,77.981,117.791,-6.467,000.00,000.00,010.17,-16.28
24-12-2009,06:32:19,180.030,77.981,117.829,-6.435,000.00,000.00,010.17,-16.27
24-12-2009,06:32:30,180.030,77.981,117.863,-6.405,000.00,000.00,010.18,-16.27
24-12-2009,06:32:42,180.030,77.981,117.892,-6.380,000.00,000.00,010.18,-16.26
24-12-2009,06:32:54,180.030,77.981,117.930,-6.347,000.00,000.00,010.18,-16.26
24-12-2009,06:33:06,180.030,77.981,117.965,-6.317,000.00,000.00,010.18,-16.25
24-12-2009,06:33:17,180.030,77.981,117.994,-6.292,000.00,000.00,010.18,-16.25
24-12-2009,06:33:29,180.030,77.981,118.032,-6.260,000.00,000.00,010.18,-16.24
24-12-2009,06:33:41,180.030,77.981,118.067,-6.230,000.00,000.00,010.19,-16.24
24-12-2009,06:33:53,180.030,77.981,118.105,-6.197,000.00,000.00,010.19,-16.23
24-12-2009,06:34:06,180.030,77.981,118.140,-6.167,000.00,000.00,010.19,-16.22
24-12-2009,06:34:18,180.030,77.981,118.178,-6.135,000.00,000.00,010.19,-16.22
24-12-2009,06:34:30,180.030,77.981,118.207,-6.110,000.00,000.00,010.19,-16.21
24-12-2009,06:34:42,180.030,77.981,118.242,-6.080,000.00,000.00,010.20,-16.21
24-12-2009,06:34:54,180.030,77.981,118.280,-6.048,000.00,000.00,010.20,-16.21
24-12-2009,06:35:06,180.030,77.981,118.315,-6.018,000.00,000.00,010.20,-16.20
24-12-2009,06:35:17,180.030,77.981,118.344,-5.993,000.00,000.00,010.20,-16.19
24-12-2009,06:35:29,180.030,77.981,118.385,-5.958,000.00,000.00,010.20,-16.19
24-12-2009,06:35:41,180.030,77.981,118.417,-5.931,000.00,000.00,010.21,-16.18
24-12-2009,06:35:53,180.030,77.981,118.455,-5.898,000.00,000.00,010.21,-16.18
24-12-2009,06:36:05,180.030,77.981,118.484,-5.873,000.00,000.00,010.21,-16.17
24-12-2009,06:36:16,180.030,77.981,118.519,-5.843,000.00,000.00,010.21,-16.17
24-12-2009,06:36:28,180.030,77.981,118.548,-5.819,000.00,000.00,010.21,-16.16
24-12-2009,06:36:39,180.030,77.981,118.586,-5.786,000.00,000.00,010.22,-16.16
24-12-2009,06:36:51,180.030,77.981,118.621,-5.756,000.00,000.00,010.22,-16.15
24-12-2009,06:37:03,180.030,77.981,118.650,-5.732,000.00,000.00,010.22,-16.15
24-12-2009,06:37:14,180.030,77.981,118.688,-5.699,000.00,000.00,010.22,-16.14
24-12-2009,06:37:26,180.030,77.981,118.723,-5.670,000.00,000.00,010.22,-16.13
24-12-2009,06:37:38,180.030,77.981,118.761,-5.637,000.00,000.00,010.22,-16.13
24-12-2009,06:37:51,180.030,77.981,118.796,-5.608,000.00,000.00,010.23,-16.13
24-12-2009,06:38:03,180.030,77.981,118.834,-5.575,000.00,000.00,010.23,-16.12
24-12-2009,06:38:15,180.030,77.981,118.863,-5.550,000.00,000.00,010.23,-16.11
24-12-2009,06:38:27,180.030,77.981,118.899,-5.521,000.00,000.00,010.23,-16.11
24-12-2009,06:38:40,180.030,77.981,118.937,-5.489,000.00,000.00,010.23,-16.10
24-12-2009,06:38:52,180.030,77.981,118.972,-5.459,000.00,000.00,010.24,-16.10
24-12-2009,06:39:04,180.030,77.981,119.010,-5.427,000.00,000.00,010.24,-16.09
24-12-2009,06:39:16,180.030,77.981,119.045,-5.397,000.00,000.00,010.24,-16.08
24-12-2009,06:39:28,180.030,77.981,119.083,-5.365,000.00,000.00,010.24,-16.08
24-12-2009,06:39:40,180.030,77.981,119.118,-5.335,000.00,000.00,010.25,-16.08
24-12-2009,06:39:52,180.030,77.981,119.147,-5.310,000.00,000.00,010.25,-16.07
24-12-2009,06:40:04,180.030,77.981,119.185,-5.278,000.00,000.00,010.25,-16.07
24-12-2009,06:40:16,180.030,77.981,119.220,-5.249,000.00,000.00,010.25,-16.06
24-12-2009,06:40:28,180.030,77.981,119.259,-5.217,000.00,000.00,010.25,-16.05
24-12-2009,06:40:40,180.030,77.981,119.288,-5.192,000.00,000.00,010.26,-16.05
24-12-2009,06:40:53,180.030,77.981,119.323,-5.162,000.00,000.00,010.26,-16.04
24-12-2009,06:41:04,180.030,77.981,119.361,-5.130,000.00,000.00,010.26,-16.04
24-12-2009,06:41:16,180.030,77.981,119.396,-5.101,000.00,000.00,010.26,-16.03
24-12-2009,06:41:28,180.030,77.981,119.434,-5.069,000.00,000.00,010.26,-16.03
24-12-2009,06:41:40,180.030,77.981,119.464,-5.044,000.00,000.00,010.27,-16.02
24-12-2009,06:41:51,180.030,77.981,119.499,-5.014,000.00,000.00,010.27,-16.02
24-12-2009,06:42:03,180.030,77.981,119.537,-4.982,000.00,000.00,010.27,-16.01
24-12-2009,06:42:15,180.030,77.981,119.566,-4.958,000.00,000.00,010.27,-16.01
24-12-2009,06:42:27,180.030,77.981,119.602,-4.928,000.00,000.00,010.27,-16.00
24-12-2009,06:42:39,180.030,77.981,119.640,-4.896,000.00,000.00,010.28,-15.99
24-12-2009,06:42:51,180.030,77.981,119.675,-4.867,000.00,000.00,010.28,-15.99
24-12-2009,06:43:03,180.030,77.981,119.713,-4.835,000.00,000.00,010.28,-15.98
24-12-2009,06:43:15,180.030,77.981,119.743,-4.810,000.00,000.00,010.28,-15.98
24-12-2009,06:43:26,180.030,77.981,119.778,-4.781,000.00,000.00,010.28,-15.97
24-12-2009,06:43:38,180.030,77.981,119.816,-4.749,000.00,000.00,010.29,-15.96
24-12-2009,06:43:50,180.030,77.981,119.846,-4.724,000.00,000.00,010.29,-15.96
24-12-2009,06:44:02,180.030,77.981,119.881,-4.695,000.00,000.00,010.29,-15.96
24-12-2009,06:44:13,180.030,77.981,119.919,-4.663,000.00,000.00,010.29,-15.95
24-12-2009,06:44:25,180.030,77.981,119.948,-4.638,000.00,000.00,010.29,-15.95
24-12-2009,06:44:36,180.030,77.981,119.984,-4.609,000.00,000.00,010.30,-15.94
24-12-2009,06:44:48,180.030,77.981,120.022,-4.577,000.00,000.00,010.30,-15.93
24-12-2009,06:45:00,180.030,77.981,120.051,-4.553,000.00,000.00,010.30,-15.93
24-12-2009,06:45:12,180.030,77.981,120.087,-4.523,000.00,000.00,010.30,-15.92
24-12-2009,06:45:23,180.030,77.981,120.125,-4.491,000.00,000.00,010.30,-15.92
24-12-2009,06:45:35,180.030,77.981,120.160,-4.462,000.00,000.00,011.34,-17.50
24-12-2009,06:45:47,180.030,77.981,120.190,-4.437,000.00,000.00,009.28,-14.31
24-12-2009,06:45:59,180.030,77.981,120.228,-4.406,000.00,000.00,010.31,-15.90
24-12-2009,06:46:10,180.030,77.981,120.264,-4.376,000.00,000.00,010.31,-15.89
24-12-2009,06:46:22,180.030,77.981,120.293,-4.352,000.00,000.00,010.32,-15.89
24-12-2009,06:46:34,180.030,77.981,120.331,-4.320,000.00,000.00,010.32,-15.88
24-12-2009,06:46:46,180.030,77.981,120.367,-4.291,000.00,000.00,010.32,-15.87
24-12-2009,06:46:57,180.030,77.981,120.396,-4.266,000.00,000.00,010.32,-15.87
24-12-2009,06:47:10,180.030,77.981,120.435,-4.235,000.00,000.00,010.32,-15.87
24-12-2009,06:47:22,180.030,77.981,120.470,-4.205,000.00,000.00,010.32,-15.86
24-12-2009,06:47:34,180.030,77.981,120.508,-4.174,000.00,000.00,010.33,-15.86
24-12-2009,06:47:46,180.030,77.981,120.544,-4.144,000.00,000.00,010.33,-15.85
24-12-2009,06:47:58,180.030,77.981,120.573,-4.120,000.00,000.00,010.33,-15.84
24-12-2009,06:48:09,180.030,77.981,120.612,-4.088,000.00,000.00,010.34,-15.84
24-12-2009,06:48:21,180.030,77.981,120.647,-4.059,000.00,000.00,010.34,-15.83
24-12-2009,06:48:33,180.030,77.981,120.685,-4.028,000.00,000.00,010.34,-15.83
24-12-2009,06:48:45,180.030,77.981,120.715,-4.003,000.00,000.00,010.34,-15.82
24-12-2009,06:48:57,180.030,77.981,120.750,-3.974,000.00,000.00,010.34,-15.81
24-12-2009,06:49:08,180.030,77.981,120.789,-3.942,000.00,000.00,010.35,-15.81
24-12-2009,06:49:20,180.030,77.981,120.818,-3.918,000.00,000.00,010.35,-15.80
24-12-2009,06:49:32,180.030,77.981,120.854,-3.889,000.00,000.00,010.35,-15.80
24-12-2009,06:49:44,180.030,77.981,120.892,-3.857,000.00,000.00,010.35,-15.79
24-12-2009,06:49:56,180.030,77.981,120.928,-3.828,000.00,000.00,010.35,-15.78
24-12-2009,06:50:08,180.030,77.981,120.966,-3.797,000.00,000.00,010.36,-15.78
24-12-2009,06:50:20,180.030,77.981,120.996,-3.772,000.00,000.00,010.36,-15.77
24-12-2009,06:50:32,180.030,77.981,121.032,-3.743,000.00,000.00,010.36,-15.77
24-12-2009,06:50:44,180.030,77.981,121.070,-3.712,000.00,000.00,010.36,-15.76
24-12-2009,06:50:56,180.030,77.981,121.106,-3.683,000.00,000.00,010.37,-15.75
24-12-2009,06:51:08,180.030,77.981,121.135,-3.658,000.00,000.00,010.37,-15.75
24-12-2009,06:51:19,180.030,77.981,121.174,-3.627,000.00,000.00,010.37,-15.74
24-12-2009,06:51:31,180.030,77.981,121.209,-3.598,000.00,000.00,010.37,-15.74
24-12-2009,06:51:44,180.030,77.981,121.248,-3.567,000.00,000.00,010.37,-15.73
24-12-2009,06:51:55,180.030,77.981,121.283,-3.537,000.00,000.00,010.38,-15.72
24-12-2009,06:52:07,180.030,77.981,121.313,-3.513,000.00,000.00,010.38,-15.72
24-12-2009,06:52:20,180.030,77.981,121.352,-3.482,000.00,000.00,010.38,-15.71
24-12-2009,06:52:32,180.030,77.981,121.387,-3.453,000.00,000.00,010.38,-15.71
24-12-2009,06:52:44,180.030,77.981,121.426,-3.421,000.00,000.00,010.39,-15.70
24-12-2009,06:52:56,180.030,77.981,121.461,-3.392,000.00,000.00,010.39,-15.69
24-12-2009,06:53:07,180.030,77.981,121.491,-3.368,000.00,000.00,010.39,-15.69
24-12-2009,06:53:19,180.030,77.981,121.530,-3.337,000.00,000.00,010.39,-15.68
24-12-2009,06:53:31,180.030,77.981,121.565,-3.308,000.00,000.00,010.40,-15.68
24-12-2009,06:53:43,180.030,77.981,121.604,-3.277,000.00,000.00,010.40,-15.67
24-12-2009,06:53:55,180.030,77.981,121.634,-3.253,000.00,000.00,010.40,-15.67
24-12-2009,06:54:07,180.030,77.981,121.669,-3.224,000.00,000.00,010.40,-15.66
24-12-2009,06:54:19,180.030,77.981,121.708,-3.192,000.00,000.00,010.40,-15.65
24-12-2009,06:54:30,180.030,77.981,121.744,-3.164,000.00,000.00,010.41,-15.65
24-12-2009,06:54:43,180.030,77.981,121.773,-3.139,000.00,000.00,010.41,-15.64
24-12-2009,06:54:54,180.030,77.981,121.812,-3.108,000.00,000.00,010.41,-15.64
24-12-2009,06:55:06,180.030,77.981,121.848,-3.079,000.00,000.00,010.42,-15.63
24-12-2009,06:55:17,180.030,77.981,121.878,-3.055,000.00,000.00,010.42,-15.62
24-12-2009,06:55:29,180.030,77.981,121.916,-3.024,000.00,000.00,010.42,-15.62
24-12-2009,06:55:41,180.030,77.981,121.952,-2.995,000.00,000.00,010.42,-15.61
24-12-2009,06:55:53,180.030,77.981,121.991,-2.964,000.00,000.00,010.42,-15.61
24-12-2009,06:56:06,180.030,77.981,122.026,-2.935,000.00,000.00,010.43,-15.60
24-12-2009,06:56:18,180.030,77.981,122.056,-2.911,000.00,000.00,010.43,-15.59
24-12-2009,06:56:30,180.030,77.981,122.095,-2.880,000.00,000.00,010.43,-15.59
24-12-2009,06:56:42,180.030,77.981,122.131,-2.851,000.00,000.00,010.43,-15.58
24-12-2009,06:56:54,180.030,77.981,122.170,-2.820,000.00,000.00,010.43,-15.58
24-12-2009,06:57:06,180.030,77.981,122.205,-2.791,000.00,000.00,010.44,-15.57
24-12-2009,06:57:18,180.030,77.981,122.235,-2.767,000.00,000.00,010.44,-15.56
24-12-2009,06:57:30,180.030,77.981,122.274,-2.736,000.00,000.00,010.44,-15.56
24-12-2009,06:57:41,180.030,77.981,122.310,-2.708,000.00,000.00,010.44,-15.55
24-12-2009,06:57:53,180.030,77.981,122.349,-2.677,000.00,000.00,010.45,-15.55
24-12-2009,06:58:05,180.030,77.981,122.378,-2.653,000.00,000.00,010.45,-15.54
24-12-2009,06:58:17,180.030,77.981,122.414,-2.624,000.00,000.00,010.45,-15.53
24-12-2009,06:58:28,180.030,77.981,122.453,-2.593,000.00,000.00,010.46,-15.53
24-12-2009,06:58:40,180.030,77.981,122.489,-2.564,000.00,000.00,010.45,-15.52
24-12-2009,06:58:52,180.030,77.981,122.519,-2.540,000.00,000.00,010.46,-15.52
24-12-2009,06:59:03,180.030,77.981,122.558,-2.509,000.00,000.00,010.46,-15.51
24-12-2009,06:59:15,180.030,77.981,122.588,-2.486,000.00,000.00,010.46,-15.51
24-12-2009,06:59:27,180.030,77.981,122.623,-2.457,000.00,000.00,010.47,-15.50
24-12-2009,06:59:39,180.030,77.981,122.662,-2.426,000.00,000.00,010.47,-15.49
24-12-2009,06:59:51,180.030,77.981,122.698,-2.397,000.00,000.00,010.47,-15.49
24-12-2009,07:00:03,180.030,77.981,122.728,-2.374,000.00,000.00,010.47,-15.48
24-12-2009,07:00:15,180.030,77.981,122.767,-2.343,000.00,000.00,010.47,-15.48
24-12-2009,07:00:27,180.030,77.981,122.803,-2.314,000.00,000.00,010.48,-15.47
24-12-2009,07:00:39,180.030,77.981,122.842,-2.283,000.00,000.00,010.48,-15.46
24-12-2009,07:00:51,180.030,77.981,122.878,-2.255,000.00,000.00,010.48,-15.46
24-12-2009,07:01:03,180.030,77.981,122.917,-2.224,000.00,000.00,010.48,-15.45
24-12-2009,07:01:15,180.030,77.981,122.947,-2.200,000.00,000.00,010.49,-15.44
24-12-2009,07:01:27,180.030,77.981,122.983,-2.171,000.00,000.00,010.49,-15.43
24-12-2009,07:01:39,180.030,77.981,123.022,-2.141,000.00,000.00,010.49,-15.43
24-12-2009,07:01:51,180.030,77.981,123.058,-2.112,000.00,000.00,010.50,-15.42
24-12-2009,07:02:03,180.030,77.981,123.088,-2.088,000.00,000.00,010.50,-15.42
24-12-2009,07:02:14,180.030,77.981,123.127,-2.058,000.00,000.00,010.50,-15.41
24-12-2009,07:02:26,180.030,77.981,123.163,-2.029,000.00,000.00,010.50,-15.40
24-12-2009,07:02:39,180.030,77.981,123.202,-1.998,000.00,000.00,010.50,-15.40
24-12-2009,07:02:51,180.030,77.981,123.238,-1.970,000.00,000.00,010.51,-15.39
24-12-2009,07:03:03,180.030,77.981,123.268,-1.946,000.00,000.00,010.51,-15.39
24-12-2009,07:03:14,180.030,77.981,123.307,-1.916,000.00,000.00,010.51,-15.38
24-12-2009,07:03:26,180.030,77.981,123.343,-1.887,000.00,000.00,010.52,-15.37
24-12-2009,07:03:38,180.030,77.981,123.382,-1.856,000.00,000.00,010.52,-15.37
24-12-2009,07:03:50,180.030,77.981,123.418,-1.828,000.00,000.00,010.52,-15.36
24-12-2009,07:04:02,180.030,77.981,123.448,-1.805,000.00,000.00,010.52,-15.36
24-12-2009,07:04:14,180.030,77.981,123.487,-1.774,000.00,000.00,010.53,-15.35
24-12-2009,07:04:26,180.030,77.981,123.523,-1.745,000.00,000.00,010.53,-15.34
24-12-2009,07:04:38,180.030,77.981,123.562,-1.715,000.00,000.00,010.53,-15.33
24-12-2009,07:04:50,180.030,77.981,123.599,-1.687,000.00,000.00,010.53,-15.33
24-12-2009,07:05:02,180.030,77.981,123.629,-1.663,000.00,000.00,010.53,-15.32
24-12-2009,07:05:14,180.030,77.981,123.668,-1.632,000.00,000.00,010.54,-15.32
24-12-2009,07:05:26,180.030,77.981,123.704,-1.604,000.00,000.00,010.54,-15.31
24-12-2009,07:05:39,180.030,77.981,123.743,-1.573,000.00,000.00,010.54,-15.30
24-12-2009,07:05:51,180.030,77.981,123.779,-1.545,000.00,000.00,011.60,-16.83
24-12-2009,07:06:03,180.030,77.981,123.819,-1.515,000.00,000.00,009.49,-13.76
24-12-2009,07:06:15,180.030,77.981,123.849,-1.491,000.00,000.00,010.55,-15.28
24-12-2009,07:06:27,180.030,77.981,123.885,-1.463,000.00,000.00,010.55,-15.27
24-12-2009,07:06:39,180.030,77.981,123.924,-1.432,000.00,000.00,010.56,-15.27
24-12-2009,07:06:51,180.030,77.981,123.960,-1.404,000.00,000.00,010.56,-15.26
24-12-2009,07:07:03,180.030,77.981,124.000,-1.374,000.00,000.00,010.56,-15.26
24-12-2009,07:07:15,180.030,77.981,124.036,-1.346,000.00,000.00,010.57,-15.25
24-12-2009,07:07:27,180.030,77.981,124.066,-1.322,000.00,000.00,010.57,-15.24
24-12-2009,07:07:39,180.030,77.981,124.105,-1.292,000.00,000.00,010.57,-15.24
24-12-2009,07:07:51,180.030,77.981,124.141,-1.264,000.00,000.00,010.57,-15.23
24-12-2009,07:08:04,180.030,77.981,124.181,-1.233,000.00,000.00,010.57,-15.23
24-12-2009,07:08:16,180.030,77.981,124.217,-1.205,000.00,000.00,010.58,-15.22
24-12-2009,07:08:28,180.030,77.981,124.256,-1.175,000.00,000.00,010.58,-15.21
24-12-2009,07:08:40,180.030,77.981,124.293,-1.147,000.00,000.00,010.58,-15.20
24-12-2009,07:08:52,180.030,77.981,124.323,-1.123,000.00,000.00,010.58,-15.20
24-12-2009,07:09:04,180.030,77.981,124.362,-1.093,000.00,000.00,010.59,-15.19
24-12-2009,07:09:16,180.030,77.981,124.398,-1.065,000.00,000.00,010.59,-15.18
24-12-2009,07:09:28,180.030,77.981,124.438,-1.034,000.00,000.00,010.59,-15.18
24-12-2009,07:09:40,180.030,77.981,124.468,-1.011,000.00,000.00,010.60,-15.17
24-12-2009,07:09:51,180.030,77.981,124.504,-0.983,000.00,000.00,010.60,-15.17
24-12-2009,07:10:03,180.030,77.981,124.544,-0.953,000.00,000.00,010.60,-15.16
24-12-2009,07:10:15,180.030,77.981,124.580,-0.925,000.00,000.00,010.60,-15.15
24-12-2009,07:10:27,180.030,77.981,124.610,-0.902,000.00,000.00,010.61,-15.14
24-12-2009,07:10:39,180.030,77.981,124.650,-0.871,000.00,000.00,010.61,-15.14
24-12-2009,07:10:51,180.030,77.981,124.686,-0.843,000.00,000.00,010.61,-15.13
24-12-2009,07:11:03,180.030,77.981,124.717,-0.820,000.00,000.00,010.61,-15.13
24-12-2009,07:11:14,180.030,77.981,124.756,-0.790,000.00,000.00,010.62,-15.12
24-12-2009,07:11:26,180.030,77.981,124.792,-0.762,000.00,000.00,010.62,-15.11
24-12-2009,07:11:38,180.030,77.981,124.832,-0.732,000.00,000.00,010.62,-15.11
24-12-2009,07:11:50,180.030,77.981,124.862,-0.709,000.00,000.00,010.63,-15.10
24-12-2009,07:12:02,180.030,77.981,124.899,-0.681,000.00,000.00,010.63,-15.09
24-12-2009,07:12:13,180.030,77.981,124.938,-0.650,000.00,000.00,010.63,-15.09
24-12-2009,07:12:25,180.030,77.981,124.969,-0.627,000.00,000.00,010.63,-15.08
24-12-2009,07:12:36,180.030,77.981,125.005,-0.599,000.00,000.00,010.64,-15.07
24-12-2009,07:12:49,180.030,77.981,125.045,-0.569,000.00,000.00,010.64,-15.07
24-12-2009,07:13:00,180.030,77.981,125.081,-0.542,000.00,000.00,010.64,-15.06
24-12-2009,07:13:12,180.030,77.981,125.111,-0.518,000.00,000.00,010.64,-15.05
24-12-2009,07:13:25,180.030,77.981,125.151,-0.488,000.00,000.00,010.65,-15.05
24-12-2009,07:13:36,180.030,77.981,125.188,-0.461,000.00,000.00,010.65,-15.04
24-12-2009,07:13:48,180.030,77.981,125.227,-0.430,000.00,000.00,010.65,-15.03
24-12-2009,07:14:00,180.030,77.981,125.258,-0.407,000.00,000.00,010.65,-15.03
24-12-2009,07:14:12,180.030,77.981,125.294,-0.380,000.00,000.00,010.66,-15.02
24-12-2009,07:14:23,180.030,77.981,125.334,-0.350,000.00,000.00,010.66,-15.02
24-12-2009,07:14:35,180.030,77.981,125.370,-0.322,000.00,000.00,010.66,-15.00
24-12-2009,07:14:47,180.030,77.981,125.401,-0.299,000.00,000.00,010.67,-15.00
24-12-2009,07:14:59,180.030,77.981,125.440,-0.269,000.00,000.00,010.67,-14.99
24-12-2009,07:15:10,180.030,77.981,125.477,-0.241,000.00,000.00,010.67,-14.99
24-12-2009,07:15:22,180.030,77.981,125.507,-0.218,000.00,000.00,010.67,-14.98
24-12-2009,07:15:34,180.030,77.981,125.547,-0.188,000.00,000.00,010.67,-14.98
24-12-2009,07:15:46,180.030,77.981,125.584,-0.161,000.00,000.00,010.68,-14.96
24-12-2009,07:15:57,180.030,77.981,125.614,-0.138,000.00,000.00,010.68,-14.96
24-12-2009,07:16:09,180.030,77.981,125.654,-0.108,000.00,000.00,010.68,-14.95
24-12-2009,07:16:21,180.030,77.981,125.691,-0.080,000.00,000.00,010.69,-14.95
24-12-2009,07:16:33,180.030,77.981,125.721,-0.057,000.00,000.00,010.69,-14.94
24-12-2009,07:16:45,180.030,77.981,125.761,-0.027,000.00,000.00,010.69,-14.94
24-12-2009,07:16:57,180.030,77.981,125.797,00.751,000.00,000.00,010.69,-14.92
24-12-2009,07:17:09,180.030,77.981,125.837,00.775,000.00,000.00,010.70,000.00
24-12-2009,07:17:21,180.030,77.981,125.874,00.796,000.00,000.00,010.70,-11.58
24-12-2009,07:17:33,180.030,77.981,125.914,00.819,000.00,000.00,010.70,-11.60
24-12-2009,07:17:44,180.030,77.981,125.944,00.837,000.00,000.00,010.71,-11.62
24-12-2009,07:17:56,180.030,77.981,125.981,00.859,000.00,000.00,010.71,-11.67
24-12-2009,07:18:09,180.030,77.981,126.021,00.882,000.00,000.00,010.71,-11.69
24-12-2009,07:18:21,180.030,77.981,126.057,00.904,000.00,000.00,010.71,-11.71
24-12-2009,07:18:33,180.030,77.981,126.097,00.927,000.00,000.00,010.72,-11.74
24-12-2009,07:18:46,180.030,77.981,126.134,00.949,000.00,000.00,010.72,-11.78
24-12-2009,07:18:58,180.030,77.981,126.174,00.973,000.00,000.00,010.72,-11.80
24-12-2009,07:19:10,180.030,77.981,126.205,00.991,000.00,000.00,010.73,-11.83
24-12-2009,07:19:22,180.030,77.981,126.241,01.013,000.00,000.00,010.73,-11.85
24-12-2009,07:19:34,180.030,77.981,126.281,01.036,000.00,000.00,010.73,-11.87
24-12-2009,07:19:46,180.030,77.981,126.318,01.058,000.00,000.00,010.74,-11.91
24-12-2009,07:19:59,180.030,77.981,126.358,01.082,000.00,000.00,010.74,-11.93
24-12-2009,07:20:10,180.030,77.981,126.395,01.104,000.00,000.00,010.74,-11.96
24-12-2009,07:20:22,180.030,77.981,126.425,01.123,000.00,000.00,010.74,-11.98
24-12-2009,07:20:35,180.030,77.981,126.465,01.147,000.00,000.00,010.75,-12.00
24-12-2009,07:20:47,180.030,77.981,126.502,01.169,000.00,000.00,010.75,-12.04
24-12-2009,07:20:59,180.030,77.981,126.542,01.193,000.00,000.00,010.75,-12.06
24-12-2009,07:21:12,180.030,77.981,126.579,01.216,000.00,000.00,010.75,-12.08
24-12-2009,07:21:23,180.030,77.981,126.619,01.240,000.00,000.00,010.76,-12.10
24-12-2009,07:21:35,180.030,77.981,126.656,01.262,000.00,000.00,010.76,-12.14
24-12-2009,07:21:47,180.030,77.981,126.687,01.281,000.00,000.00,010.76,-12.16
24-12-2009,07:21:59,180.030,77.981,126.727,01.305,000.00,000.00,010.76,-12.18
24-12-2009,07:22:11,180.030,77.981,126.764,01.328,000.00,000.00,010.77,-12.20
24-12-2009,07:22:23,180.030,77.981,126.804,01.352,000.00,000.00,010.77,-12.21
24-12-2009,07:22:36,180.030,77.981,126.840,01.375,000.00,000.00,010.78,-12.25
24-12-2009,07:22:48,180.030,77.981,126.881,01.400,000.00,000.00,010.78,-12.27
24-12-2009,07:22:59,180.030,77.981,126.911,01.418,000.00,000.00,010.78,-12.29
24-12-2009,07:23:11,180.030,77.981,126.948,01.441,000.00,000.00,010.78,-12.31
24-12-2009,07:23:23,180.030,77.981,126.988,01.466,000.00,000.00,010.79,-12.32
24-12-2009,07:23:35,180.030,77.981,127.019,01.485,000.00,000.00,010.79,-12.34
24-12-2009,07:23:46,180.030,77.981,127.056,01.508,000.00,000.00,010.79,-12.37
24-12-2009,07:23:58,180.030,77.981,127.096,01.532,000.00,000.00,010.79,-12.39
24-12-2009,07:24:10,180.030,77.981,127.127,01.552,000.00,000.00,010.80,-12.41
24-12-2009,07:24:22,180.030,77.981,127.164,01.575,000.00,000.00,010.80,-12.42
24-12-2009,07:24:33,180.030,77.981,127.204,01.599,000.00,000.00,010.80,-12.44
24-12-2009,07:24:45,180.030,77.981,127.235,01.619,000.00,000.00,010.81,-12.47
24-12-2009,07:24:57,180.030,77.981,127.272,01.642,000.00,000.00,010.81,-12.48
24-12-2009,07:25:09,180.030,77.981,127.312,01.667,000.00,000.00,010.81,-12.50
24-12-2009,07:25:21,180.030,77.981,127.350,01.690,000.00,000.00,010.82,-12.51
24-12-2009,07:25:32,180.030,77.981,127.380,01.709,000.00,000.00,010.82,-12.53
24-12-2009,07:25:44,180.030,77.981,127.421,01.734,000.00,000.00,010.82,-12.54
24-12-2009,07:25:55,180.030,77.981,127.458,01.757,000.00,000.00,011.91,-13.83
24-12-2009,07:26:07,180.030,77.981,127.489,01.777,000.00,000.00,009.74,-11.33
24-12-2009,07:26:19,180.030,77.981,127.529,01.802,000.00,000.00,010.83,-12.60
24-12-2009,07:26:30,180.030,77.981,127.566,01.825,000.00,000.00,010.83,-12.61
24-12-2009,07:26:43,180.030,77.981,127.597,01.845,000.00,000.00,010.84,-12.62
24-12-2009,07:26:55,180.030,77.981,127.637,01.870,000.00,000.00,010.84,-12.65
24-12-2009,07:27:07,180.030,77.981,127.674,01.893,000.00,000.00,010.84,-12.66
24-12-2009,07:27:18,180.030,77.981,127.715,01.919,000.00,000.00,010.84,-12.67
24-12-2009,07:27:31,180.030,77.981,127.752,01.942,000.00,000.00,010.85,-12.68
24-12-2009,07:27:43,180.030,77.981,127.792,01.968,000.00,000.00,010.85,-12.70
24-12-2009,07:27:55,180.030,77.981,127.823,01.987,000.00,000.00,010.85,-12.71
24-12-2009,07:28:07,180.030,77.981,127.860,02.011,000.00,000.00,010.86,-12.73
24-12-2009,07:28:19,180.030,77.981,127.901,02.036,000.00,000.00,010.86,-12.74
24-12-2009,07:28:31,180.030,77.981,127.938,02.060,000.00,000.00,010.86,-12.75
24-12-2009,07:28:43,180.030,77.981,127.978,02.085,000.00,000.00,010.86,-12.76
24-12-2009,07:28:55,180.030,77.981,128.009,02.105,000.00,000.00,010.87,-12.78
24-12-2009,07:29:08,180.030,77.981,128.056,02.134,000.00,000.00,010.87,-12.79
24-12-2009,07:29:20,180.030,77.981,128.087,02.154,000.00,000.00,010.87,-12.80
24-12-2009,07:29:32,180.030,77.981,128.124,02.178,000.00,000.00,010.87,-12.81
24-12-2009,07:29:45,180.030,77.981,128.165,02.203,000.00,000.00,010.88,-12.82
24-12-2009,07:29:57,180.030,77.981,128.202,02.227,000.00,000.00,010.88,-12.84
24-12-2009,07:30:09,180.030,77.981,128.243,02.253,000.00,000.00,010.88,-12.85
24-12-2009,07:30:21,180.030,77.981,128.280,02.277,000.00,000.00,010.89,-12.86
24-12-2009,07:30:33,180.030,77.981,128.320,02.302,000.00,000.00,010.89,-12.86
24-12-2009,07:30:45,180.030,77.981,128.351,02.322,000.00,000.00,010.90,-12.88
24-12-2009,07:30:57,180.030,77.981,128.395,02.350,000.00,000.00,010.90,-12.89
24-12-2009,07:31:09,180.030,77.981,128.429,02.372,000.00,000.00,010.90,-12.90
24-12-2009,07:31:20,180.030,77.981,128.467,02.396,000.00,000.00,010.91,-12.90
24-12-2009,07:31:32,180.030,77.981,128.498,02.415,000.00,000.00,010.91,-12.91
24-12-2009,07:31:44,180.030,77.981,128.538,02.441,000.00,000.00,010.91,-12.92
24-12-2009,07:31:56,180.030,77.981,128.576,02.465,000.00,000.00,010.91,-12.93
24-12-2009,07:32:08,180.030,77.981,128.616,02.491,000.00,000.00,010.92,-12.94
24-12-2009,07:32:20,180.030,77.981,128.648,02.511,000.00,000.00,010.92,-12.95
24-12-2009,07:32:32,180.030,77.981,128.685,02.535,000.00,000.00,010.92,-12.95
24-12-2009,07:32:44,180.030,77.981,128.726,02.561,000.00,000.00,010.93,-12.96
24-12-2009,07:32:56,180.030,77.981,128.763,02.585,000.00,000.00,010.93,-12.97
24-12-2009,07:33:08,180.030,77.981,128.804,02.611,000.00,000.00,010.93,-12.98
24-12-2009,07:33:20,180.030,77.981,128.835,02.631,000.00,000.00,010.94,-12.98
24-12-2009,07:33:32,180.030,77.981,128.872,02.655,000.00,000.00,010.94,-12.99
24-12-2009,07:33:44,180.030,77.981,128.913,02.681,000.00,000.00,010.94,-12.99
24-12-2009,07:33:56,180.030,77.981,128.951,02.705,000.00,000.00,010.94,-13.00
24-12-2009,07:34:08,180.030,77.981,128.982,02.725,000.00,000.00,010.95,-13.01
24-12-2009,07:34:20,180.030,77.981,129.023,02.751,000.00,000.00,010.95,-13.01
24-12-2009,07:34:32,180.030,77.981,129.060,02.775,000.00,000.00,010.95,-13.02
24-12-2009,07:34:44,180.030,77.981,129.101,02.801,000.00,000.00,010.96,-13.02
24-12-2009,07:34:56,180.030,77.981,129.138,02.825,000.00,000.00,010.96,-13.03
24-12-2009,07:35:08,180.030,77.981,129.170,02.845,000.00,000.00,010.96,-13.04
24-12-2009,07:35:20,180.030,77.981,129.210,02.871,000.00,000.00,010.97,-13.04
24-12-2009,07:35:32,180.030,77.981,129.251,02.897,000.00,000.00,010.97,-13.05
24-12-2009,07:35:43,180.030,77.981,129.289,02.921,000.00,000.00,010.97,-13.05
24-12-2009,07:35:55,180.030,77.981,129.326,02.945,000.00,000.00,010.97,-13.06
24-12-2009,07:36:07,180.030,77.981,129.358,02.965,000.00,000.00,010.98,-13.06
24-12-2009,07:36:19,180.030,77.981,129.399,02.992,000.00,000.00,010.98,-13.06
24-12-2009,07:36:31,180.030,77.981,129.436,03.016,000.00,000.00,010.98,-13.07
24-12-2009,07:36:43,180.030,77.981,129.468,03.036,000.00,000.00,010.99,-13.07
24-12-2009,07:36:54,180.030,77.981,129.508,03.062,000.00,000.00,010.99,-13.07
24-12-2009,07:37:06,180.030,77.981,129.546,03.086,000.00,000.00,010.99,-13.08
24-12-2009,07:37:17,180.030,77.981,129.578,03.106,000.00,000.00,011.00,-13.08
24-12-2009,07:37:29,180.030,77.981,129.618,03.132,000.00,000.00,011.00,-13.09
24-12-2009,07:37:41,180.030,77.981,129.656,03.157,000.00,000.00,011.00,-13.09
24-12-2009,07:37:53,180.030,77.981,129.697,03.183,000.00,000.00,011.00,-13.09
24-12-2009,07:38:05,180.030,77.981,129.729,03.203,000.00,000.00,011.01,-13.09
24-12-2009,07:38:17,180.030,77.981,129.766,03.227,000.00,000.00,011.01,-13.10
24-12-2009,07:38:29,180.030,77.981,129.807,03.253,000.00,000.00,011.01,-13.10
24-12-2009,07:38:41,180.030,77.981,129.845,03.277,000.00,000.00,011.02,-13.10
24-12-2009,07:38:52,180.030,77.981,129.876,03.298,000.00,000.00,011.02,-13.10
24-12-2009,07:39:04,180.030,77.981,129.917,03.324,000.00,000.00,011.02,-13.10
24-12-2009,07:39:16,180.030,77.981,129.955,03.348,000.00,000.00,011.03,-13.11
24-12-2009,07:39:28,180.030,77.981,129.996,03.374,000.00,000.00,011.03,-13.11
24-12-2009,07:39:40,180.030,77.981,130.028,03.394,000.00,000.00,011.03,-13.11
24-12-2009,07:39:52,180.030,77.981,130.066,03.419,000.00,000.00,011.04,-13.11
24-12-2009,07:40:04,180.030,77.981,130.107,03.445,000.00,000.00,011.04,-13.11
24-12-2009,07:40:16,180.030,77.981,130.144,03.469,000.00,000.00,011.04,-13.12
24-12-2009,07:40:28,180.030,77.981,130.185,03.495,000.00,000.00,011.04,-13.12
24-12-2009,07:40:40,180.030,77.981,130.217,03.515,000.00,000.00,011.05,-13.12
24-12-2009,07:40:52,180.030,77.981,130.255,03.540,000.00,000.00,011.05,-13.12
24-12-2009,07:41:04,180.030,77.981,130.296,03.566,000.00,000.00,011.06,-13.12
24-12-2009,07:41:16,180.030,77.981,130.334,03.590,000.00,000.00,011.06,-13.12
24-12-2009,07:41:28,180.030,77.981,130.375,03.616,000.00,000.00,011.06,-13.12
24-12-2009,07:41:39,180.030,77.981,130.407,03.637,000.00,000.00,011.06,-13.12
24-12-2009,07:41:51,180.030,77.981,130.445,03.661,000.00,000.00,011.07,-13.12
24-12-2009,07:42:03,180.030,77.981,130.486,03.687,000.00,000.00,011.07,-13.12
24-12-2009,07:42:15,180.030,77.981,130.517,03.707,000.00,000.00,011.07,-13.12
24-12-2009,07:42:27,180.030,77.981,130.555,03.731,000.00,000.00,011.08,-13.12
24-12-2009,07:42:39,180.030,77.981,130.597,03.758,000.00,000.00,011.08,-13.12
24-12-2009,07:42:50,180.030,77.981,130.635,03.782,000.00,000.00,011.08,-13.12
24-12-2009,07:43:02,180.030,77.981,130.666,03.802,000.00,000.00,011.08,-13.12
24-12-2009,07:43:13,180.030,77.981,130.707,03.828,000.00,000.00,011.09,-13.12
24-12-2009,07:43:26,180.030,77.981,130.745,03.853,000.00,000.00,011.09,-13.12
24-12-2009,07:43:37,180.030,77.981,130.777,03.873,000.00,000.00,011.10,-13.12
24-12-2009,07:43:49,180.030,77.981,130.818,03.899,000.00,000.00,011.10,-13.12
24-12-2009,07:44:01,180.030,77.981,130.856,03.923,000.00,000.00,011.10,-13.12
24-12-2009,07:44:12,180.030,77.981,130.888,03.943,000.00,000.00,011.10,-13.12
24-12-2009,07:44:24,180.030,77.981,130.929,03.970,000.00,000.00,011.11,-13.12
24-12-2009,07:44:36,180.030,77.981,130.968,03.994,000.00,000.00,011.11,-13.11
24-12-2009,07:44:47,180.030,77.981,130.999,04.014,000.00,000.00,011.12,-13.11
24-12-2009,07:44:59,180.030,77.981,131.041,04.040,000.00,000.00,011.12,-13.11
24-12-2009,07:45:10,180.030,77.981,131.079,04.064,000.00,000.00,011.12,-13.11
24-12-2009,07:45:22,180.030,77.981,131.111,04.085,000.00,000.00,011.12,-13.11
24-12-2009,07:45:33,180.030,77.981,131.152,04.111,000.00,000.00,011.13,-13.11
24-12-2009,07:45:45,180.030,77.981,131.184,04.131,000.00,000.00,011.13,-13.11
24-12-2009,07:45:57,180.030,77.981,131.222,04.155,000.00,000.00,011.13,-13.11
24-12-2009,07:46:09,180.030,77.981,131.263,04.181,000.00,000.00,012.25,-14.41
24-12-2009,07:46:20,180.030,77.981,131.295,04.202,000.00,000.00,010.02,-11.79
24-12-2009,07:46:32,180.030,77.981,131.333,04.226,000.00,000.00,011.14,-13.10
24-12-2009,07:46:44,180.030,77.981,131.375,04.252,000.00,000.00,011.14,-13.10
24-12-2009,07:46:56,180.030,77.981,131.413,04.276,000.00,000.00,011.15,-13.10
24-12-2009,07:47:08,180.030,77.981,131.454,04.302,000.00,000.00,011.15,-13.09
24-12-2009,07:47:20,180.030,77.981,131.486,04.322,000.00,000.00,011.16,-13.09
24-12-2009,07:47:31,180.030,77.981,131.524,04.347,000.00,000.00,011.16,-13.09
24-12-2009,07:47:43,180.030,77.981,131.566,04.373,000.00,000.00,011.16,-13.09
24-12-2009,07:47:54,180.030,77.981,131.598,04.393,000.00,000.00,011.16,-13.09
24-12-2009,07:48:06,180.030,77.981,131.636,04.417,000.00,000.00,011.17,-13.08
24-12-2009,07:48:18,180.030,77.981,131.668,04.437,000.00,000.00,011.17,-13.08
24-12-2009,07:48:29,180.030,77.981,131.710,04.463,000.00,000.00,011.18,-13.08
24-12-2009,07:48:41,180.030,77.981,131.748,04.487,000.00,000.00,011.18,-13.08
24-12-2009,07:48:52,180.030,77.981,131.780,04.508,000.00,000.00,011.18,-13.07
24-12-2009,07:49:04,180.030,77.981,131.821,04.534,000.00,000.00,011.18,-13.07
24-12-2009,07:49:16,180.030,77.981,131.860,04.558,000.00,000.00,011.19,-13.07
24-12-2009,07:49:27,180.030,77.981,131.892,04.578,000.00,000.00,011.19,-13.06
24-12-2009,07:49:39,180.030,77.981,131.933,04.604,000.00,000.00,011.20,-13.06
24-12-2009,07:49:51,180.030,77.981,131.972,04.628,000.00,000.00,011.20,-13.06
24-12-2009,07:50:03,180.030,77.981,132.004,04.648,000.00,000.00,011.20,-13.06
24-12-2009,07:50:14,180.030,77.981,132.045,04.674,000.00,000.00,011.20,-13.05
24-12-2009,07:50:26,180.030,77.981,132.084,04.698,000.00,000.00,011.21,-13.05
24-12-2009,07:50:38,180.030,77.981,132.125,04.725,000.00,000.00,011.21,-13.04
24-12-2009,07:50:50,180.030,77.981,132.157,04.745,000.00,000.00,011.22,-13.04
24-12-2009,07:51:01,180.030,77.981,132.196,04.769,000.00,000.00,011.22,-13.04
24-12-2009,07:51:13,180.030,77.981,132.238,04.795,000.00,000.00,011.22,-13.04
24-12-2009,07:51:25,180.030,77.981,132.270,04.815,000.00,000.00,011.22,-13.03
24-12-2009,07:51:36,180.030,77.981,132.308,04.839,000.00,000.00,011.23,-13.03
24-12-2009,07:51:48,180.030,77.981,132.350,04.865,000.00,000.00,011.23,-13.02
24-12-2009,07:52:00,180.030,77.981,132.382,04.885,000.00,000.00,011.23,-13.02
24-12-2009,07:52:12,180.030,77.981,132.421,04.909,000.00,000.00,011.23,-13.02
24-12-2009,07:52:24,180.030,77.981,132.462,04.935,000.00,000.00,011.24,-13.01
24-12-2009,07:52:35,180.030,77.981,132.501,04.959,000.00,000.00,011.24,-13.01
24-12-2009,07:52:47,180.030,77.981,132.533,04.979,000.00,000.00,011.25,-13.00
24-12-2009,07:52:59,180.030,77.981,132.575,05.005,000.00,000.00,011.25,-13.00
24-12-2009,07:53:11,180.030,77.981,132.613,05.029,000.00,000.00,011.25,-13.00
24-12-2009,07:53:23,180.030,77.981,132.655,05.055,000.00,000.00,011.26,-12.99
24-12-2009,07:53:35,180.030,77.981,132.687,05.075,000.00,000.00,011.26,-12.99
24-12-2009,07:53:46,180.030,77.981,132.726,05.099,000.00,000.00,011.26,-12.98
24-12-2009,07:53:58,180.030,77.981,132.758,05.119,000.00,000.00,011.27,-12.98
24-12-2009,07:54:09,180.030,77.981,132.800,05.145,000.00,000.00,011.27,-12.98
24-12-2009,07:54:21,180.030,77.981,132.839,05.169,000.00,000.00,011.27,-12.97
24-12-2009,07:54:33,180.030,77.981,132.871,05.189,000.00,000.00,011.27,-12.97
24-12-2009,07:54:44,180.030,77.981,132.913,05.215,000.00,000.00,011.28,-12.96
24-12-2009,07:54:56,180.030,77.981,132.952,05.239,000.00,000.00,011.29,-12.96
24-12-2009,07:55:08,180.030,77.981,132.984,05.258,000.00,000.00,011.29,-12.95
24-12-2009,07:55:19,180.030,77.981,133.026,05.284,000.00,000.00,011.29,-12.95
24-12-2009,07:55:31,180.030,77.981,133.064,05.308,000.00,000.00,011.29,-12.95
24-12-2009,07:55:43,180.030,77.981,133.097,05.328,000.00,000.00,011.29,-12.94
24-12-2009,07:55:54,180.030,77.981,133.139,05.354,000.00,000.00,011.30,-12.94
24-12-2009,07:56:06,180.030,77.981,133.177,05.378,000.00,000.00,011.31,-12.93
24-12-2009,07:56:18,180.030,77.981,133.219,05.404,000.00,000.00,011.31,-12.93
24-12-2009,07:56:30,180.030,77.981,133.252,05.424,000.00,000.00,011.31,-12.92
24-12-2009,07:56:42,180.030,77.981,133.291,05.447,000.00,000.00,011.31,-12.92
24-12-2009,07:56:54,180.030,77.981,133.333,05.473,000.00,000.00,011.31,-12.91
24-12-2009,07:57:05,180.030,77.981,133.371,05.497,000.00,000.00,011.32,-12.90
24-12-2009,07:57:17,176.691,76.487,133.404,05.517,-1500.00,1500.00,011.32,-12.90
24-12-2009,07:57:29,171.505,73.850,133.446,05.543,-1500.00,1500.00,011.33,-12.90
24-12-2009,07:57:40,166.495,71.302,133.485,05.567,-1500.00,1500.00,011.33,-12.89
24-12-2009,07:57:52,161.398,68.665,133.517,05.586,-1500.00,1500.00,011.33,-12.89
24-12-2009,07:58:04,156.300,66.028,133.559,05.612,-1500.00,1500.00,011.34,-12.88
24-12-2009,07:58:16,151.202,63.391,133.598,05.636,-1500.00,1500.00,011.34,-12.87
24-12-2009,07:58:27,145.929,60.843,133.630,05.656,-1500.00,1500.00,011.34,-12.87
24-12-2009,07:58:39,140.743,58.118,133.673,05.681,-1500.00,1500.00,011.35,-12.86
24-12-2009,07:58:51,135.997,55.569,133.712,05.705,-625.31,1500.00,011.35,-12.86
24-12-2009,07:59:02,134.591,53.020,133.744,05.725,-222.48,1500.00,011.35,-12.86
24-12-2009,07:59:14,134.064,50.384,133.786,05.751,-63.01,1500.00,011.36,-12.85
24-12-2009,07:59:26,133.976,47.835,133.825,05.774,007.59,1500.00,011.36,-12.84
24-12-2009,07:59:37,133.976,45.286,133.858,05.794,008.41,1500.00,011.36,-12.84
24-12-2009,07:59:49,133.976,42.561,133.900,05.820,011.37,1500.00,011.37,-12.83
24-12-2009,08:00:01,133.976,40.013,133.939,05.843,011.37,1500.00,011.37,-12.83
24-12-2009,08:00:12,133.976,37.552,133.971,05.863,011.37,1500.00,011.37,-12.82
24-12-2009,08:00:23,133.976,35.091,134.014,05.889,011.38,1500.00,011.38,-12.82
24-12-2009,08:00:35,133.976,32.366,134.046,05.908,011.38,1500.00,011.38,-12.81
24-12-2009,08:00:47,133.976,29.729,134.085,05.932,014.11,1500.00,011.38,-12.80
24-12-2009,08:00:59,133.976,27.093,134.127,05.958,015.18,1500.00,011.39,-12.80
24-12-2009,08:01:11,133.976,24.456,134.166,05.981,015.99,1500.00,011.39,-12.79
24-12-2009,08:01:22,134.064,21.819,134.199,06.001,014.77,1500.00,011.39,-12.79
24-12-2009,08:01:34,134.064,19.270,134.241,06.027,015.84,1500.00,011.40,-12.78
24-12-2009,08:01:46,134.152,16.546,134.280,06.050,014.62,1500.00,011.40,-12.77
24-12-2009,08:01:57,134.239,14.085,134.313,06.070,011.40,1500.00,011.40,-12.77
24-12-2009,08:02:08,134.239,11.536,134.355,06.095,014.30,1500.00,011.41,-12.76
24-12-2009,08:02:20,134.327,09.075,134.388,06.115,011.41,814.13,011.41,-12.76
24-12-2009,08:02:31,134.327,07.845,134.427,06.138,013.91,463.00,011.41,-12.75
24-12-2009,08:02:43,134.415,07.141,134.460,06.158,011.42,285.25,011.42,-12.75
24-12-2009,08:02:55,134.415,06.790,134.502,06.184,011.42,155.07,011.42,-12.74
24-12-2009,08:03:06,134.415,06.526,134.541,06.207,014.58,099.27,011.42,-12.73
24-12-2009,08:03:18,134.503,06.438,134.584,06.232,011.43,042.92,011.43,-12.73
24-12-2009,08:03:29,134.503,06.350,134.616,06.252,014.26,-10.36,011.43,-12.72
24-12-2009,08:03:41,134.591,06.438,134.656,06.276,011.43,030.87,011.43,-12.72
24-12-2009,08:03:52,134.591,06.438,134.688,06.295,013.87,-09.28,011.43,-12.71
24-12-2009,08:04:04,134.679,06.438,134.731,06.320,011.44,-09.88,011.44,-12.71
24-12-2009,08:04:15,134.679,06.438,134.763,06.340,011.44,-10.34,011.44,-12.70
24-12-2009,08:04:27,134.767,06.438,134.803,06.363,011.45,-12.69,011.45,-12.69
24-12-2009,08:04:39,134.767,06.438,134.845,06.389,011.45,-12.68,011.45,-12.68
24-12-2009,08:04:50,134.855,06.526,134.885,06.412,011.45,-09.85,011.45,-12.68
24-12-2009,08:05:02,134.855,06.526,134.917,06.432,011.45,-10.41,011.45,-12.67
24-12-2009,08:05:14,134.855,06.526,134.960,06.457,014.09,-12.67,011.46,-12.67
24-12-2009,08:05:25,134.943,06.526,134.999,06.480,011.46,-12.66,011.46,-12.66
24-12-2009,08:05:37,134.943,06.526,135.032,06.500,011.47,-12.65,011.47,-12.65
24-12-2009,08:05:48,135.030,06.614,135.075,06.525,011.47,-12.65,011.47,-12.65
24-12-2009,08:06:00,135.030,06.614,135.107,06.545,011.47,-12.64,011.47,-12.64
24-12-2009,08:06:11,135.118,06.614,135.147,06.568,011.47,-12.64,011.47,-12.64
24-12-2009,08:06:22,135.118,06.614,135.179,06.587,012.62,-13.89,012.62,-13.89
24-12-2009,08:06:33,135.206,07.932,135.222,06.613,010.33,-1500.00,010.33,-11.36
24-12-2009,08:06:45,135.206,10.393,135.255,06.632,011.48,-1500.00,011.49,-12.61
24-12-2009,08:06:56,135.206,12.942,135.294,06.655,011.49,-1500.00,011.49,-12.61
24-12-2009,08:07:08,135.294,14.700,135.337,06.680,011.49,-539.83,011.49,-12.60
24-12-2009,08:07:19,135.294,15.491,135.370,06.700,011.50,-323.77,011.50,-12.60
24-12-2009,08:07:31,135.382,15.930,135.409,06.723,011.50,-207.23,011.50,-12.59
24-12-2009,08:07:42,135.382,16.282,135.442,06.742,011.50,-138.82,011.50,-12.58
24-12-2009,08:07:53,135.382,16.458,135.485,06.768,013.83,-95.02,011.51,-12.58
24-12-2009,08:08:04,135.470,16.546,135.518,06.787,011.51,-52.84,011.51,-12.57
24-12-2009,08:08:16,135.470,16.634,135.557,06.810,011.51,-34.72,011.51,-12.56
24-12-2009,08:08:27,135.558,16.721,135.590,06.829,011.52,-15.15,011.52,-12.56
24-12-2009,08:08:39,135.558,16.721,135.633,06.855,011.52,-15.74,011.52,-12.55
24-12-2009,08:08:50,135.646,16.721,135.666,06.874,011.53,-16.20,011.53,-12.54
24-12-2009,08:09:01,135.646,16.809,135.705,06.897,011.53,-12.54,011.53,-12.54
24-12-2009,08:09:12,135.734,16.809,135.738,06.916,011.53,-15.10,011.53,-12.53
24-12-2009,08:09:23,135.734,16.809,135.781,06.941,011.53,-15.69,011.53,-12.53
24-12-2009,08:09:35,135.734,16.809,135.814,06.961,011.54,-16.15,011.54,-12.51
24-12-2009,08:09:46,135.821,16.897,135.854,06.984,011.54,-12.51,011.54,-12.51
24-12-2009,08:09:57,135.821,16.897,135.887,07.003,011.54,-15.04,011.54,-12.50
24-12-2009,08:10:08,135.909,16.897,135.930,07.028,011.55,-15.63,011.55,-12.50
24-12-2009,08:10:20,135.909,16.985,135.963,07.047,011.55,-12.49,011.55,-12.49
24-12-2009,08:10:31,135.909,16.985,136.002,07.070,013.87,-12.48,011.55,-12.48
24-12-2009,08:10:42,135.997,16.985,136.035,07.089,011.56,-14.98,011.56,-12.48
24-12-2009,08:10:54,135.997,16.985,136.078,07.114,011.56,-15.57,011.56,-12.47
24-12-2009,08:11:05,136.085,17.073,136.111,07.133,011.56,-12.47,011.56,-12.47
24-12-2009,08:11:16,136.085,17.073,136.151,07.156,011.57,1500.00,011.57,-12.45
24-12-2009,08:11:27,136.173,14.964,136.184,07.175,011.57,1500.00,011.57,-12.45
24-12-2009,08:11:39,136.173,12.503,136.227,07.200,011.57,1500.00,011.57,-12.44
24-12-2009,08:11:50,136.261,10.042,136.260,07.219,011.58,775.55,011.58,-12.43
24-12-2009,08:12:01,136.261,08.811,136.300,07.242,011.58,449.20,011.58,-12.43
24-12-2009,08:12:12,136.261,08.284,136.333,07.262,011.58,271.59,011.58,-12.42
24-12-2009,08:12:24,136.349,07.932,136.376,07.286,011.59,166.20,011.59,-12.42
24-12-2009,08:12:35,136.349,07.669,136.416,07.309,011.59,087.03,011.59,-12.40
24-12-2009,08:12:46,136.437,07.581,136.449,07.328,011.59,056.01,011.59,-12.40
24-12-2009,08:12:58,136.437,07.493,136.482,07.347,011.60,-08.90,011.60,-12.39
24-12-2009,08:13:09,136.437,07.493,136.525,07.372,011.60,-09.48,011.60,-12.38
24-12-2009,08:13:20,136.525,07.581,136.565,07.395,011.61,038.41,011.61,-12.38
24-12-2009,08:13:32,136.525,07.581,136.598,07.414,011.61,032.02,011.61,-12.37
24-12-2009,08:13:43,136.613,07.581,136.641,07.439,011.61,-08.95,011.61,-12.37
24-12-2009,08:13:54,136.613,07.581,136.674,07.458,011.61,-09.40,011.61,-12.36
24-12-2009,08:14:05,136.613,07.581,136.714,07.481,013.99,-09.85,011.62,-12.35
24-12-2009,08:14:17,136.700,07.581,136.747,07.500,011.62,-12.34,011.62,-12.34
24-12-2009,08:14:28,136.700,07.581,136.791,07.524,011.62,-12.33,011.62,-12.33
24-12-2009,08:14:39,136.788,07.581,136.824,07.543,011.63,-12.33,011.63,-12.33
24-12-2009,08:14:51,136.788,07.669,136.864,07.566,011.63,-09.85,011.63,-12.32
24-12-2009,08:15:02,136.876,07.669,136.897,07.585,011.63,-12.31,011.63,-12.31
24-12-2009,08:15:13,136.876,07.669,136.940,07.609,011.64,-12.31,011.64,-12.31
24-12-2009,08:15:24,136.876,07.669,136.973,07.628,014.07,-12.30,011.64,-12.30
24-12-2009,08:15:36,136.964,07.669,137.013,07.651,011.65,-12.29,011.65,-12.29
24-12-2009,08:15:47,136.964,07.757,137.047,07.670,011.65,-12.28,011.65,-12.28
24-12-2009,08:15:58,137.052,07.932,137.090,07.694,011.65,-1500.00,011.65,-12.27
24-12-2009,08:16:09,137.052,10.393,137.123,07.713,011.66,-1500.00,011.66,-12.27
24-12-2009,08:16:21,137.140,12.854,137.163,07.736,011.66,-1500.00,011.66,-12.26
24-12-2009,08:16:32,137.140,15.315,137.196,07.755,011.66,-668.37,011.66,-12.25
24-12-2009,08:16:43,137.228,16.282,137.240,07.779,011.67,-429.13,011.67,-12.25
24-12-2009,08:16:54,137.228,16.809,137.273,07.798,011.67,-262.14,011.67,-12.24
24-12-2009,08:17:06,137.228,17.161,137.313,07.821,011.67,-170.02,011.67,-12.23
24-12-2009,08:17:17,137.316,17.425,137.346,07.839,011.68,-101.45,011.68,-12.22
24-12-2009,08:17:28,137.316,17.600,137.390,07.864,011.68,-59.07,011.68,-12.21
24-12-2009,08:17:39,137.404,17.688,137.423,07.883,011.68,-39.72,011.68,-12.21
24-12-2009,08:17:51,137.404,17.776,137.463,07.905,011.68,-15.30,011.68,-12.20
24-12-2009,08:18:02,137.491,17.776,137.497,07.924,011.69,-15.74,011.69,-12.19
24-12-2009,08:18:14,137.491,17.776,137.540,07.948,011.69,-33.49,011.69,-12.19
24-12-2009,08:18:25,137.579,17.864,137.574,07.967,011.69,-14.64,011.69,-12.17
24-12-2009,08:18:36,137.579,17.864,137.614,07.989,011.70,-15.18,011.70,-12.17
24-12-2009,08:18:47,137.667,17.864,137.647,08.008,011.70,-15.62,011.70,-12.16
24-12-2009,08:18:59,137.667,17.952,137.691,08.032,011.71,-12.15,011.71,-12.15
24-12-2009,08:19:10,137.667,17.952,137.731,08.055,011.71,-14.53,011.71,-12.15
24-12-2009,08:19:22,137.755,17.952,137.764,08.074,011.71,-15.06,011.71,-12.14
24-12-2009,08:19:33,137.755,17.952,137.808,08.098,011.72,-15.63,011.72,-12.13
24-12-2009,08:19:44,137.843,18.040,137.841,08.116,011.72,-12.13,011.72,-12.13
24-12-2009,08:19:56,137.843,18.040,137.881,08.139,011.72,-14.40,011.72,-12.11
24-12-2009,08:20:07,137.931,18.040,137.915,08.157,011.73,-14.93,011.73,-12.10
24-12-2009,08:20:18,137.931,18.040,137.958,08.182,011.73,-15.50,011.73,-12.10
24-12-2009,08:20:29,137.931,18.128,137.992,08.200,011.73,-12.09,011.73,-12.09
24-12-2009,08:20:40,138.019,18.128,138.032,08.223,011.74,-14.36,011.74,-12.08
24-12-2009,08:20:52,138.019,17.864,138.066,08.241,011.74,1500.00,011.74,-12.08
24-12-2009,08:21:03,138.107,15.403,138.109,08.265,011.74,1500.00,011.74,-12.07
24-12-2009,08:21:14,138.107,12.854,138.143,08.284,011.74,1500.00,011.74,-12.06
24-12-2009,08:21:25,138.195,10.657,138.183,08.306,011.75,643.59,011.75,-12.05
24-12-2009,08:21:37,138.195,09.778,138.217,08.325,011.75,392.31,011.75,-12.04
24-12-2009,08:21:48,138.195,09.251,138.260,08.349,011.75,239.47,011.75,-12.03
24-12-2009,08:21:59,138.282,08.899,138.294,08.367,011.76,134.30,011.76,-12.03
24-12-2009,08:22:11,138.282,08.723,138.334,08.389,011.76,078.87,011.76,-12.02
24-12-2009,08:22:22,138.370,08.636,138.368,08.408,011.77,049.08,011.77,-12.01
24-12-2009,08:22:33,138.370,08.548,138.412,08.432,011.77,-09.22,011.77,-12.01
24-12-2009,08:22:45,138.458,08.548,138.445,08.450,011.77,-09.66,011.77,-12.00
24-12-2009,08:22:56,138.458,08.636,138.486,08.472,011.78,031.00,011.78,-11.98
24-12-2009,08:23:07,138.546,08.636,138.519,08.491,011.78,-08.50,011.78,-11.98
24-12-2009,08:23:19,138.546,08.636,138.563,08.515,011.79,-09.07,011.79,-11.97
24-12-2009,08:23:30,138.546,08.636,138.597,08.533,011.79,-09.50,011.79,-11.96
24-12-2009,08:23:41,138.634,08.636,138.637,08.555,011.79,-11.96,011.79,-11.96
24-12-2009,08:23:52,138.634,08.636,138.671,08.574,011.79,-11.95,011.79,-11.95
24-12-2009,08:24:04,138.722,08.636,138.715,08.597,011.80,-11.94,011.80,-11.94
24-12-2009,08:24:15,138.722,08.723,138.749,08.616,011.80,-09.35,011.80,-11.93
24-12-2009,08:24:26,138.722,08.723,138.789,08.638,011.80,-11.92,011.80,-11.92
24-12-2009,08:24:37,138.810,08.723,138.823,08.656,011.81,-11.91,011.81,-11.91
24-12-2009,08:24:49,138.810,08.723,138.867,08.680,011.81,-11.91,011.81,-11.91
24-12-2009,08:25:00,138.898,08.723,138.900,08.698,011.81,-11.90,011.81,-11.90
24-12-2009,08:25:11,138.898,08.723,138.941,08.720,011.82,-11.89,011.82,-11.89
24-12-2009,08:25:22,138.986,08.811,138.975,08.738,011.82,-11.88,011.82,-11.88
24-12-2009,08:25:34,138.986,09.251,139.019,08.762,011.82,-1500.00,011.82,-11.88
24-12-2009,08:25:45,139.073,11.712,139.052,08.780,011.83,-1500.00,011.83,-11.86
24-12-2009,08:25:56,139.073,14.173,139.093,08.802,011.83,-1500.00,011.83,-11.85
24-12-2009,08:26:07,139.161,16.546,139.127,08.820,011.84,-646.85,011.84,-11.85
24-12-2009,08:26:19,139.161,17.425,139.171,08.844,011.84,-407.38,011.84,-11.84
24-12-2009,08:26:30,139.161,17.952,139.205,08.862,013.03,-240.21,013.03,-13.01
24-12-2009,08:26:41,139.249,18.304,139.245,08.884,010.66,-147.89,010.66,-10.64
24-12-2009,08:26:53,139.249,18.479,139.279,08.902,011.85,-103.76,011.85,-11.82
24-12-2009,08:27:04,139.337,18.655,139.323,08.926,011.85,-61.15,011.85,-11.81
24-12-2009,08:27:15,139.337,18.743,139.364,08.948,011.86,-41.62,011.86,-11.80
24-12-2009,08:27:27,139.425,18.831,139.398,08.966,011.86,-15.03,011.86,-11.79
24-12-2009,08:27:38,139.425,18.831,139.442,08.989,011.86,-15.59,011.86,-11.78
24-12-2009,08:27:49,139.425,18.831,139.476,09.008,011.87,-34.77,011.87,-11.77
24-12-2009,08:28:01,139.513,18.919,139.516,09.029,011.87,-14.42,011.87,-11.76
24-12-2009,08:28:12,139.513,18.919,139.550,09.047,011.87,-14.84,011.87,-11.76
24-12-2009,08:28:23,139.601,18.919,139.594,09.071,011.87,-15.40,011.87,-11.75
24-12-2009,08:28:35,139.601,19.007,139.628,09.089,011.88,-11.74,011.88,-11.74
24-12-2009,08:28:46,139.689,19.007,139.669,09.111,011.89,-14.22,011.89,-11.73
24-12-2009,08:28:57,139.689,19.007,139.703,09.129,011.89,-14.65,011.89,-11.72
24-12-2009,08:29:08,139.689,19.095,139.747,09.152,011.89,-11.71,011.89,-11.71
24-12-2009,08:29:20,139.777,19.095,139.781,09.170,011.90,-11.70,011.90,-11.70
24-12-2009,08:29:31,139.777,19.095,139.822,09.192,011.90,-14.03,011.90,-11.70
24-12-2009,08:29:43,139.864,19.095,139.856,09.210,011.90,-14.45,011.90,-11.69
24-12-2009,08:29:54,139.864,19.182,139.900,09.233,011.91,-11.68,011.91,-11.68
24-12-2009,08:30:05,139.952,19.182,139.941,09.254,011.91,-11.67,011.91,-11.67
24-12-2009,08:30:17,139.952,19.182,139.975,09.272,011.91,-11.66,011.91,-11.66
24-12-2009,08:30:28,140.040,18.919,140.019,09.296,011.92,1500.00,011.92,-11.65
24-12-2009,08:30:39,140.040,16.370,140.053,09.314,011.92,1500.00,011.92,-11.64
24-12-2009,08:30:51,140.040,13.909,140.094,09.335,011.92,1500.00,011.92,-11.64
24-12-2009,08:31:02,140.128,11.624,140.128,09.353,011.93,621.16,011.93,-11.63
24-12-2009,08:31:13,140.128,10.745,140.173,09.376,011.93,368.56,011.93,-11.62
24-12-2009,08:31:25,140.216,10.218,140.207,09.394,011.93,240.52,011.93,-11.61
24-12-2009,08:31:36,140.216,09.954,140.248,09.415,011.94,136.09,011.94,-11.60
24-12-2009,08:31:47,140.304,09.778,140.282,09.433,011.94,081.87,011.94,-11.59
24-12-2009,08:31:58,140.304,09.690,140.326,09.456,011.94,050.78,011.94,-11.58
24-12-2009,08:32:10,140.392,09.602,140.360,09.474,011.94,-08.50,011.94,-11.57
24-12-2009,08:32:21,140.392,09.602,140.401,09.496,011.95,039.82,011.95,-11.57
24-12-2009,08:32:32,140.480,09.690,140.436,09.513,011.95,034.84,011.95,-11.56
24-12-2009,08:32:44,140.480,09.690,140.480,09.536,011.96,-07.86,011.96,-11.55
24-12-2009,08:32:55,140.480,09.690,140.514,09.554,011.96,-08.28,011.96,-11.54
24-12-2009,08:33:06,140.568,09.690,140.555,09.575,011.96,-08.77,011.96,-11.53
24-12-2009,08:33:17,140.568,09.690,140.589,09.593,011.97,-09.19,011.97,-11.52
24-12-2009,08:33:29,140.655,09.690,140.634,09.616,011.97,-11.51,011.97,-11.51
24-12-2009,08:33:40,140.655,09.690,140.668,09.634,011.97,-11.50,011.97,-11.50
24-12-2009,08:33:51,140.743,09.690,140.709,09.655,011.98,-11.50,011.98,-11.50
24-12-2009,08:34:03,140.743,09.778,140.754,09.678,011.98,-08.96,011.98,-11.49
24-12-2009,08:34:14,140.831,09.778,140.788,09.696,011.98,-11.48,011.98,-11.48
24-12-2009,08:34:25,140.831,09.778,140.829,09.717,011.99,-11.46,011.99,-11.46
24-12-2009,08:34:37,140.831,09.778,140.863,09.734,011.99,-11.46,011.99,-11.46
24-12-2009,08:34:48,140.919,09.778,140.908,09.757,011.99,-11.45,011.99,-11.45
24-12-2009,08:34:59,141.007,09.866,140.942,09.775,012.00,-11.44,012.00,-11.44
24-12-2009,08:35:11,141.007,10.657,140.983,09.796,012.00,-1500.00,012.00,-11.43
24-12-2009,08:35:22,141.095,13.206,141.018,09.814,012.01,-1500.00,012.01,-11.43
24-12-2009,08:35:33,141.095,15.755,141.062,09.836,012.01,-1500.00,012.01,-11.42
24-12-2009,08:35:44,141.183,17.688,141.096,09.854,012.01,-591.69,012.01,-11.41
24-12-2009,08:35:56,141.183,18.567,141.138,09.875,012.02,-375.12,012.02,-11.39
24-12-2009,08:36:07,141.183,19.007,141.172,09.893,012.02,-233.35,012.02,-11.39
24-12-2009,08:36:18,141.183,19.358,141.217,09.915,012.03,-141.28,012.03,-11.38
24-12-2009,08:36:29,141.271,19.534,141.255,09.935,012.03,-96.95,012.03,-11.37
24-12-2009,08:36:41,141.271,19.710,141.292,09.954,012.03,-53.61,012.03,-11.36
24-12-2009,08:36:52,141.359,19.798,141.327,09.971,012.03,-33.89,012.03,-11.35
24-12-2009,08:37:03,141.446,19.798,141.371,09.994,012.04,-38.77,012.04,-11.35
24-12-2009,08:37:14,141.446,19.886,141.406,10.011,012.04,-14.35,012.04,-11.34
24-12-2009,08:37:25,141.446,19.886,141.447,10.032,012.05,-14.84,012.05,-11.32
24-12-2009,08:37:37,141.446,19.886,141.482,10.050,012.05,-31.23,012.05,-11.31
24-12-2009,08:37:48,141.534,19.973,141.526,10.072,012.05,-13.55,012.05,-11.30
24-12-2009,08:37:59,141.622,19.973,141.561,10.090,012.06,-14.08,012.06,-11.30
24-12-2009,08:38:11,141.622,19.973,141.602,10.110,012.06,-14.58,012.06,-11.29
24-12-2009,08:38:22,141.622,19.973,141.637,10.128,012.06,-14.98,012.06,-11.28
24-12-2009,08:38:33,141.710,20.061,141.681,10.150,012.06,-11.27,012.06,-11.27
24-12-2009,08:38:44,141.710,20.061,141.716,10.168,012.07,-13.81,012.07,-11.26
24-12-2009,08:38:56,141.710,20.061,141.757,10.188,012.08,-14.30,012.08,-11.25
24-12-2009,08:39:07,141.798,20.061,141.792,10.206,012.08,-14.70,012.08,-11.24
24-12-2009,08:39:18,141.798,20.149,141.837,10.228,012.08,-11.23,012.08,-11.23
24-12-2009,08:39:30,141.886,20.149,141.871,10.245,012.08,-13.53,012.08,-11.22
24-12-2009,08:39:41,141.886,20.149,141.913,10.266,012.08,-14.02,012.08,-11.22
24-12-2009,08:39:53,141.974,20.149,141.947,10.283,012.09,-14.42,012.09,-11.21
24-12-2009,08:40:04,141.974,18.216,141.992,10.306,012.09,1500.00,012.09,-11.20
24-12-2009,08:40:15,142.062,15.755,142.027,10.323,012.10,1500.00,012.10,-11.18
24-12-2009,08:40:26,142.062,13.118,142.068,10.344,012.10,786.76,012.10,-11.17
24-12-2009,08:40:38,142.062,11.975,142.103,10.361,012.10,462.03,012.10,-11.17
24-12-2009,08:40:49,142.150,11.360,142.148,10.383,012.11,283.52,012.11,-11.16
24-12-2009,08:41:00,142.150,11.009,142.182,10.400,012.11,155.67,012.11,-11.15
24-12-2009,08:41:11,142.238,10.833,142.224,10.421,012.11,100.69,012.11,-11.14
24-12-2009,08:41:23,142.238,10.657,142.269,10.443,012.12,046.68,012.12,-11.13
24-12-2009,08:41:34,142.325,10.569,142.304,10.460,012.12,-08.51,012.12,-11.12
24-12-2009,08:41:45,142.325,10.569,142.345,10.481,012.12,-08.91,012.12,-11.11
24-12-2009,08:41:57,142.413,10.569,142.380,10.498,012.13,-11.10,012.13,-11.10
24-12-2009,08:42:08,142.413,10.657,142.425,10.520,012.13,-07.68,012.13,-11.09
24-12-2009,08:42:19,142.413,10.657,142.460,10.537,012.14,-08.20,012.14,-11.08
24-12-2009,08:42:30,142.501,10.657,142.501,10.557,012.14,-08.60,012.14,-11.08
24-12-2009,08:42:42,142.501,10.657,142.536,10.574,012.14,-11.07,012.14,-11.07
24-12-2009,08:42:53,142.589,10.657,142.581,10.596,012.14,-11.06,012.14,-11.06
24-12-2009,08:43:04,142.589,10.657,142.616,10.613,012.15,-11.05,012.15,-11.05
24-12-2009,08:43:15,142.677,10.745,142.657,10.634,012.15,-08.28,012.15,-11.03
24-12-2009,08:43:27,142.677,10.745,142.692,10.651,012.16,-08.76,012.16,-11.02
24-12-2009,08:43:38,142.765,10.745,142.737,10.673,012.16,-11.02,012.16,-11.02
24-12-2009,08:43:49,142.765,10.745,142.772,10.690,012.17,-11.01,012.17,-11.01
24-12-2009,08:44:00,142.853,10.745,142.814,10.710,012.17,-11.00,012.17,-11.00
24-12-2009,08:44:12,142.853,10.833,142.848,10.727,012.17,-08.45,012.17,-10.99
24-12-2009,08:44:23,142.853,10.833,142.894,10.749,012.17,-10.98,012.17,-10.98
24-12-2009,08:44:35,142.941,10.833,142.929,10.766,012.18,-10.97,012.18,-10.97
24-12-2009,08:44:46,142.941,12.766,142.970,10.786,012.18,-1500.00,012.18,-10.96
24-12-2009,08:44:57,143.029,15.227,143.005,10.803,012.18,-1500.00,012.18,-10.95
24-12-2009,08:45:08,143.029,17.864,143.050,10.825,012.19,-1500.00,012.19,-10.94
24-12-2009,08:45:19,143.116,19.095,143.085,10.841,012.19,-474.44,012.19,-10.93
24-12-2009,08:45:31,143.116,19.798,143.127,10.862,012.19,-306.87,012.19,-10.92
24-12-2009,08:45:42,143.204,20.149,143.162,10.878,012.20,-189.47,012.20,-10.91
24-12-2009,08:45:53,143.204,20.413,143.207,10.900,012.20,-121.74,012.20,-10.91
24-12-2009,08:46:04,143.204,20.589,143.242,10.917,012.20,-77.21,012.20,-10.90
24-12-2009,08:46:16,143.292,20.677,143.284,10.937,012.21,-58.23,012.21,-10.88
24-12-2009,08:46:27,143.292,20.764,143.319,10.954,012.21,-38.30,012.21,-10.87
24-12-2009,08:46:38,143.380,20.852,143.364,10.975,013.44,-14.90,013.44,-11.95
24-12-2009,08:46:49,143.380,20.852,143.399,10.992,011.00,-13.12,011.00,-09.77
24-12-2009,08:47:01,143.468,20.852,143.441,11.012,012.22,-14.68,012.22,-10.85
24-12-2009,08:47:12,143.468,20.940,143.476,11.029,012.23,-10.84,012.23,-10.84
24-12-2009,08:47:23,143.556,20.940,143.521,11.050,012.23,-13.36,012.23,-10.83
24-12-2009,08:47:35,143.556,20.940,143.556,11.067,012.23,-13.87,012.23,-10.82
24-12-2009,08:47:46,143.644,20.940,143.598,11.087,012.24,-14.33,012.24,-10.80
24-12-2009,08:47:57,143.644,21.028,143.633,11.104,012.24,-10.79,012.24,-10.79
24-12-2009,08:48:09,143.644,21.028,143.679,11.125,012.24,-13.12,012.24,-10.79
24-12-2009,08:48:20,143.732,21.028,143.721,11.145,012.25,-13.51,012.25,-10.78
24-12-2009,08:48:31,143.732,21.028,143.756,11.162,012.25,-13.97,012.25,-10.77
24-12-2009,08:48:43,143.820,21.028,143.791,11.178,012.25,-14.36,012.25,-10.76
24-12-2009,08:48:54,143.820,21.116,143.836,11.200,012.26,-10.75,012.26,-10.75
24-12-2009,08:49:05,143.907,21.116,143.878,11.220,012.26,-13.14,012.26,-10.73
24-12-2009,08:49:17,143.907,21.116,143.913,11.236,012.27,-13.61,012.27,-10.73
24-12-2009,08:49:28,143.907,20.677,143.959,11.257,012.27,1500.00,012.27,-10.72
24-12-2009,08:49:39,143.995,18.040,143.994,11.274,012.27,1500.00,012.27,-10.71
24-12-2009,08:49:50,143.995,15.579,144.036,11.294,012.27,1500.00,012.27,-10.70
24-12-2009,08:50:02,144.083,13.557,144.071,11.310,012.28,614.55,012.28,-10.69
24-12-2009,08:50:13,144.083,12.679,144.117,11.331,012.28,388.47,012.28,-10.68
24-12-2009,08:50:24,144.171,12.151,144.152,11.348,012.29,210.23,012.29,-10.67
24-12-2009,08:50:35,144.171,11.888,144.194,11.368,012.29,130.89,012.29,-10.66
24-12-2009,08:50:47,144.259,11.712,144.229,11.384,012.30,077.09,012.30,-10.65
24-12-2009,08:50:58,144.259,11.624,144.275,11.405,012.30,047.90,012.30,-10.64
24-12-2009,08:51:09,144.347,11.536,144.310,11.422,012.30,-07.88,012.30,-10.63
24-12-2009,08:51:20,144.347,11.624,144.352,11.441,012.31,036.46,012.31,-10.62
24-12-2009,08:51:32,144.347,11.536,144.388,11.457,012.31,-10.61,012.31,-10.61
24-12-2009,08:51:43,144.435,11.536,144.433,11.479,012.31,-10.60,012.31,-10.60
24-12-2009,08:51:54,144.435,11.624,144.468,11.495,012.31,-07.50,012.31,-10.59
24-12-2009,08:52:06,144.523,11.624,144.511,11.514,012.32,-07.87,012.32,-10.58
24-12-2009,08:52:17,144.523,11.624,144.546,11.531,012.33,-08.33,012.33,-10.57
24-12-2009,08:52:28,144.611,11.624,144.592,11.552,012.32,-10.56,012.32,-10.56
24-12-2009,08:52:40,144.611,11.624,144.627,11.568,012.33,-10.55,012.33,-10.55
24-12-2009,08:52:51,144.698,11.624,144.669,11.587,012.33,-10.54,012.33,-10.54
24-12-2009,08:53:02,144.698,11.712,144.704,11.604,012.34,-07.94,012.34,-10.53
24-12-2009,08:53:14,144.786,11.712,144.750,11.625,012.34,-10.52,012.34,-10.52
24-12-2009,08:53:25,144.786,11.712,144.786,11.641,012.34,-10.51,012.34,-10.51
24-12-2009,08:53:36,144.786,11.712,144.828,11.660,012.35,-10.50,012.35,-10.50
24-12-2009,08:53:48,144.874,11.712,144.863,11.676,012.35,-10.49,012.35,-10.49
24-12-2009,08:53:59,144.874,11.800,144.909,11.697,012.35,-08.03,012.35,-10.48
24-12-2009,08:54:10,144.962,12.766,144.944,11.713,012.36,-1500.00,012.36,-10.47
24-12-2009,08:54:21,144.962,15.227,144.987,11.733,012.36,-1500.00,012.36,-10.46
24-12-2009,08:54:33,145.050,17.864,145.033,11.754,012.36,-1500.00,012.36,-10.45
24-12-2009,08:54:44,145.050,19.710,145.068,11.770,012.37,-586.69,012.37,-10.44
24-12-2009,08:54:55,145.138,20.501,145.110,11.789,012.37,-345.08,012.37,-10.43
24-12-2009,08:55:07,145.138,21.028,145.146,11.805,012.38,-202.81,012.38,-10.42
24-12-2009,08:55:18,145.226,21.292,145.192,11.826,012.38,-134.81,012.38,-10.41
24-12-2009,08:55:29,145.226,21.468,145.227,11.842,012.38,-90.07,012.38,-10.40
24-12-2009,08:55:41,145.226,21.643,145.270,11.861,012.39,-46.22,012.39,-10.39
24-12-2009,08:55:52,145.314,21.731,145.305,11.877,012.39,-50.69,012.39,-10.38
24-12-2009,08:56:03,145.314,21.731,145.351,11.898,012.39,-31.88,012.39,-10.37
24-12-2009,08:56:15,145.402,21.731,145.387,11.914,012.39,-36.34,012.39,-10.36
24-12-2009,08:56:26,145.402,21.819,145.429,11.933,012.40,-13.07,012.40,-10.34
24-12-2009,08:56:37,145.489,21.819,145.464,11.949,012.40,-13.44,012.40,-10.34
24-12-2009,08:56:49,145.489,21.819,145.511,11.969,012.41,-13.93,012.41,-10.33
24-12-2009,08:57:00,145.577,21.907,145.546,11.985,012.41,-10.32,012.41,-10.32
24-12-2009,08:57:11,145.577,21.907,145.589,12.004,012.41,-12.64,012.41,-10.31
24-12-2009,08:57:23,145.665,21.907,145.624,12.020,012.42,-13.01,012.42,-10.30
24-12-2009,08:57:34,145.665,21.907,145.670,12.040,012.42,-13.49,012.42,-10.29
24-12-2009,08:57:46,145.753,21.907,145.713,12.059,012.43,-13.85,012.43,-10.27
24-12-2009,08:57:57,145.753,21.995,145.748,12.075,012.43,-10.26,012.43,-10.26
24-12-2009,08:58:08,145.753,21.995,145.795,12.096,012.43,-12.67,012.43,-10.25
24-12-2009,08:58:19,145.841,21.995,145.830,12.111,012.43,-13.04,012.43,-10.24
24-12-2009,08:58:31,145.841,21.995,145.873,12.130,012.44,-13.49,012.44,-10.24
24-12-2009,08:58:42,145.929,21.995,145.908,12.146,012.44,-13.85,012.44,-10.23
24-12-2009,08:58:53,145.929,22.083,145.954,12.167,012.44,-10.22,012.44,-10.22
24-12-2009,08:59:05,146.017,20.501,145.990,12.182,012.45,1500.00,012.45,-10.21
24-12-2009,08:59:16,146.017,17.864,146.033,12.201,012.45,1500.00,012.45,-10.19
24-12-2009,08:59:28,146.105,15.315,146.068,12.217,012.46,1500.00,012.46,-10.18
24-12-2009,08:59:39,146.105,13.997,146.115,12.237,012.46,478.06,012.46,-10.17
24-12-2009,08:59:50,146.193,13.294,146.157,12.256,012.46,275.94,012.46,-10.16
24-12-2009,09:00:01,146.193,12.942,146.193,12.271,012.47,173.13,012.47,-10.15
24-12-2009,09:00:13,146.280,12.679,146.239,12.292,012.47,094.94,012.47,-10.14
24-12-2009,09:00:24,146.280,12.591,146.275,12.307,012.47,064.65,012.47,-10.13
24-12-2009,09:00:35,146.368,12.503,146.318,12.326,012.48,035.69,012.48,-10.12
24-12-2009,09:00:47,146.368,12.415,146.353,12.341,012.48,-10.11,012.48,-10.11
24-12-2009,09:00:58,146.368,12.503,146.400,12.362,012.48,-06.71,012.48,-10.10
24-12-2009,09:01:09,146.456,12.503,146.435,12.377,012.49,-07.07,012.49,-10.09
24-12-2009,09:01:21,146.456,12.503,146.478,12.396,012.49,-07.51,012.49,-10.08
24-12-2009,09:01:32,146.544,12.503,146.514,12.411,012.49,-07.87,012.49,-10.07
24-12-2009,09:01:43,146.544,12.503,146.560,12.431,012.50,-10.06,012.50,-10.06
24-12-2009,09:01:55,146.632,12.503,146.596,12.447,012.50,-10.05,012.50,-10.05
24-12-2009,09:02:06,146.632,12.503,146.639,12.465,012.51,-10.03,012.51,-10.03
24-12-2009,09:02:17,146.720,12.591,146.675,12.481,012.51,-07.39,012.51,-10.02
24-12-2009,09:02:29,146.720,12.591,146.721,12.501,012.51,-10.01,012.51,-10.01
24-12-2009,09:02:40,146.808,12.591,146.757,12.516,012.52,-10.01,012.52,-10.01
24-12-2009,09:02:51,146.808,12.591,146.800,12.535,012.52,-10.00,012.52,-10.00
24-12-2009,09:03:03,146.808,12.591,146.846,12.555,012.52,-09.99,012.52,-09.99
24-12-2009,09:03:14,146.896,12.591,146.882,12.570,012.53,-09.98,012.53,-09.98
24-12-2009,09:03:25,146.896,12.679,146.925,12.588,012.53,-07.73,012.53,-09.96
24-12-2009,09:03:36,146.984,13.909,146.961,12.604,012.53,-1500.00,012.53,-09.95
24-12-2009,09:03:48,146.984,16.370,147.008,12.623,012.54,-1500.00,012.54,-09.94
24-12-2009,09:03:59,147.071,19.007,147.043,12.639,012.54,-1500.00,012.54,-09.93
24-12-2009,09:04:10,147.071,20.677,147.086,12.657,012.55,-538.97,012.55,-09.92
24-12-2009,09:04:22,147.159,21.468,147.122,12.672,012.55,-322.60,012.55,-09.91
24-12-2009,09:04:33,147.159,21.907,147.169,12.692,012.55,-205.10,012.55,-09.90
24-12-2009,09:04:44,147.247,22.171,147.205,12.707,012.55,-135.53,012.55,-09.89
24-12-2009,09:04:56,147.247,22.346,147.248,12.725,012.56,-91.41,012.56,-09.87
24-12-2009,09:05:07,147.335,22.522,147.284,12.741,012.56,-46.44,012.56,-09.86
24-12-2009,09:05:19,147.335,22.610,147.330,12.760,012.57,-13.46,012.57,-09.86
24-12-2009,09:05:30,147.423,22.610,147.366,12.775,012.57,-31.59,012.57,-09.85
24-12-2009,09:05:41,147.423,22.698,147.409,12.794,012.57,-12.13,012.57,-09.84
24-12-2009,09:05:52,147.511,22.698,147.445,12.809,012.57,-12.48,012.57,-09.83
24-12-2009,09:06:04,147.511,22.698,147.492,12.828,012.58,-12.94,012.58,-09.82
24-12-2009,09:06:15,147.511,22.698,147.535,12.846,012.58,-13.30,012.58,-09.80
24-12-2009,09:06:27,147.599,22.786,147.571,12.861,012.59,-09.79,012.59,-09.79
24-12-2009,09:06:38,147.599,22.786,147.618,12.881,012.59,-12.06,012.59,-09.78
24-12-2009,09:06:49,147.687,22.786,147.654,12.896,013.85,-13.39,013.85,-10.75
24-12-2009,09:07:01,147.687,22.786,147.697,12.914,011.34,-11.86,011.34,-08.78
24-12-2009,09:07:12,147.775,22.874,147.733,12.929,012.60,-09.75,012.60,-09.75
24-12-2009,09:07:23,147.775,22.874,147.780,12.949,012.60,-09.74,012.60,-09.74
24-12-2009,09:07:35,147.863,22.874,147.816,12.963,012.61,-09.73,012.61,-09.73
24-12-2009,09:07:46,147.863,22.874,147.859,12.981,012.61,-12.29,012.61,-09.71
24-12-2009,09:07:57,147.863,22.874,147.895,12.996,012.61,-12.64,012.61,-09.70
24-12-2009,09:08:09,147.950,22.962,147.942,13.016,012.62,-09.69,012.62,-09.69
24-12-2009,09:08:20,147.950,22.962,147.978,13.031,012.62,1500.00,012.62,-09.68
24-12-2009,09:08:31,148.038,20.852,148.022,13.048,012.62,1500.00,012.62,-09.67
24-12-2009,09:08:42,148.038,18.216,148.058,13.063,012.63,1500.00,012.63,-09.67
24-12-2009,09:08:54,148.126,15.755,148.105,13.083,012.63,782.70,012.63,-09.66
24-12-2009,09:09:05,148.126,14.700,148.141,13.097,012.63,458.62,012.64,-09.64
24-12-2009,09:09:16,148.214,14.085,148.184,13.115,012.64,256.77,012.64,-09.63
24-12-2009,09:09:28,148.214,13.733,148.220,13.130,012.64,154.19,012.64,-09.62
24-12-2009,09:09:39,148.302,13.557,148.267,13.149,012.64,099.60,012.64,-09.61
24-12-2009,09:09:50,148.302,13.382,148.310,13.167,012.65,046.25,012.65,-09.60
24-12-2009,09:10:02,148.390,13.294,148.347,13.182,012.65,-06.90,012.65,-09.59
24-12-2009,09:10:13,148.390,13.294,148.394,13.201,012.65,-07.35,012.65,-09.58
24-12-2009,09:10:24,148.478,13.294,148.430,13.216,012.66,-09.57,012.66,-09.57
24-12-2009,09:10:36,148.478,13.294,148.473,13.233,012.66,-09.55,012.66,-09.55
24-12-2009,09:10:47,148.566,13.382,148.509,13.248,012.67,-06.33,012.67,-09.54
24-12-2009,09:10:59,148.566,13.382,148.556,13.267,012.67,-06.78,012.67,-09.53
24-12-2009,09:11:10,148.654,13.382,148.593,13.282,012.67,-07.12,012.67,-09.52
24-12-2009,09:11:21,148.654,13.382,148.636,13.299,012.68,-09.51,012.68,-09.51
24-12-2009,09:11:32,148.741,13.382,148.672,13.314,012.68,-09.50,012.68,-09.50
24-12-2009,09:11:44,148.741,13.382,148.719,13.333,012.68,-09.49,012.68,-09.49
24-12-2009,09:11:55,148.741,13.470,148.756,13.347,012.69,-06.55,012.69,-09.47
24-12-2009,09:12:06,148.829,13.470,148.799,13.365,012.69,-06.95,012.69,-09.46
24-12-2009,09:12:18,148.917,13.470,148.846,13.384,012.69,-09.45,012.69,-09.45
24-12-2009,09:12:29,149.005,13.470,148.883,13.398,009.63,-09.44,012.70,-09.44
24-12-2009,09:12:40,149.005,13.470,148.926,13.415,012.70,-09.43,012.70,-09.43
24-12-2009,09:12:52,149.005,13.470,148.962,13.430,012.70,-09.42,012.70,-09.42
24-12-2009,09:13:03,149.093,13.557,149.010,13.449,012.71,-1500.00,012.71,-09.41
24-12-2009,09:13:14,149.093,16.018,149.046,13.463,012.71,-1500.00,012.71,-09.40
24-12-2009,09:13:26,149.181,18.655,149.090,13.481,010.44,-1500.00,012.72,-09.38
24-12-2009,09:13:37,149.181,21.028,149.126,13.495,012.72,-700.63,012.72,-09.37
24-12-2009,09:13:48,149.269,21.995,149.173,13.514,010.33,-410.56,012.72,-09.36
24-12-2009,09:14:00,149.269,22.610,149.210,13.528,012.72,-242.32,012.72,-09.35
24-12-2009,09:14:11,149.357,22.962,149.253,13.545,010.14,-148.71,012.73,-09.34
24-12-2009,09:14:23,149.357,23.138,149.290,13.560,012.73,-103.51,012.73,-09.34
24-12-2009,09:14:34,149.445,23.313,149.337,13.578,010.04,-59.51,012.74,-09.33
24-12-2009,09:14:45,149.445,23.401,149.381,13.595,012.73,-38.91,012.74,-09.31
24-12-2009,09:14:56,149.445,23.401,149.417,13.610,012.74,-43.72,012.74,-09.30
24-12-2009,09:15:08,149.532,23.489,149.453,13.624,012.75,-12.53,012.75,-09.29
24-12-2009,09:15:19,149.532,23.489,149.501,13.643,012.75,-12.96,012.75,-09.28
24-12-2009,09:15:30,149.620,23.489,149.544,13.660,012.75,-32.29,012.75,-09.27
24-12-2009,09:15:42,149.620,23.577,149.581,13.674,012.75,-11.58,012.75,-09.26
24-12-2009,09:15:53,149.708,23.577,149.628,13.692,012.76,-12.02,012.76,-09.25
24-12-2009,09:16:04,149.708,23.577,149.665,13.707,012.76,-12.35,012.76,-09.24
24-12-2009,09:16:16,149.796,23.577,149.709,13.724,012.77,-12.74,012.77,-09.22
24-12-2009,09:16:27,149.796,23.665,149.745,13.738,012.77,-09.21,012.77,-09.21
24-12-2009,09:16:38,149.884,23.665,149.793,13.756,010.49,-11.39,012.77,-09.20
24-12-2009,09:16:50,149.884,23.665,149.833,13.772,012.77,-11.75,012.77,-09.19
24-12-2009,09:17:01,149.884,23.665,149.873,13.787,012.78,-12.11,012.78,-09.18
24-12-2009,09:17:12,149.972,23.665,149.909,13.801,012.78,-12.44,012.78,-09.17
24-12-2009,09:17:24,149.972,23.753,149.957,13.820,012.79,-09.16,012.79,-09.16
24-12-2009,09:17:35,149.972,23.753,150.001,13.837,012.79,-09.15,012.79,-09.14
24-12-2009,09:17:46,150.060,23.753,150.037,13.851,012.79,-11.47,012.79,-09.13
24-12-2009,09:17:58,150.060,22.786,150.074,13.865,012.80,1500.00,012.80,-09.12
24-12-2009,09:18:09,150.148,20.149,150.121,13.883,012.80,1500.00,012.80,-09.11
24-12-2009,09:18:20,150.148,17.600,150.165,13.900,012.80,1500.00,012.80,-09.10
24-12-2009,09:18:32,150.236,15.930,150.202,13.914,012.81,574.65,012.81,-09.09
24-12-2009,09:18:43,150.236,15.139,150.249,13.932,012.81,323.48,012.81,-09.08
24-12-2009,09:18:54,150.323,14.700,150.286,13.946,012.81,196.53,012.81,-09.07
24-12-2009,09:19:05,150.323,14.436,150.330,13.962,012.82,118.81,012.82,-09.05
24-12-2009,09:19:17,150.323,14.261,150.367,13.976,012.82,064.92,012.82,-09.04
24-12-2009,09:19:28,150.411,14.173,150.414,13.994,012.83,036.42,012.83,-09.03
24-12-2009,09:19:39,150.411,14.085,150.451,14.008,012.83,-09.02,012.83,-09.02
24-12-2009,09:19:50,150.499,14.173,150.495,14.025,012.83,-05.46,012.83,-09.01
24-12-2009,09:20:02,150.499,14.173,150.532,14.039,012.83,-05.78,012.83,-09.00
24-12-2009,09:20:13,150.587,14.173,150.579,14.057,012.84,-06.20,012.84,-08.99
24-12-2009,09:20:25,150.587,14.173,150.616,14.070,012.84,-06.52,012.84,-08.98
24-12-2009,09:20:36,150.675,14.173,150.660,14.087,012.85,-08.96,012.85,-08.96
24-12-2009,09:20:47,150.675,14.173,150.697,14.101,012.85,-08.95,012.85,-08.95
24-12-2009,09:20:58,150.763,14.173,150.745,14.118,012.85,-08.94,012.85,-08.94
24-12-2009,09:21:10,150.763,14.173,150.781,14.132,012.85,-08.93,012.85,-08.93
24-12-2009,09:21:21,150.851,14.261,150.825,14.149,012.86,-06.23,012.86,-08.92
24-12-2009,09:21:32,150.851,14.261,150.862,14.162,012.86,-06.55,012.86,-08.91
24-12-2009,09:21:44,150.939,14.261,150.910,14.180,012.86,-08.90,012.86,-08.90
24-12-2009,09:21:55,150.939,14.261,150.947,14.194,012.87,-08.89,012.87,-08.89
24-12-2009,09:22:06,150.939,14.261,150.991,14.210,012.87,-08.87,012.87,-08.87
24-12-2009,09:22:17,151.027,14.261,151.028,14.224,012.88,-08.86,012.88,-08.86
24-12-2009,09:22:29,151.027,14.436,151.075,14.241,012.88,-1500.00,012.88,-08.85
24-12-2009,09:22:40,151.114,17.073,151.112,14.255,012.88,-1500.00,012.88,-08.84
24-12-2009,09:22:51,151.114,19.534,151.156,14.271,012.89,-1500.00,012.89,-08.83
24-12-2009,09:23:02,151.202,21.907,151.193,14.285,012.89,-675.71,012.89,-08.82
24-12-2009,09:23:14,151.202,22.786,151.241,14.302,012.89,-409.93,012.89,-08.80
24-12-2009,09:23:25,151.290,23.401,151.285,14.319,012.89,-242.20,012.89,-08.78
24-12-2009,09:23:37,151.290,23.753,151.322,14.332,012.90,-147.54,012.90,-08.77
24-12-2009,09:23:48,151.378,23.929,151.370,14.350,012.90,-103.23,012.90,-08.76
24-12-2009,09:23:59,151.378,24.104,151.407,14.363,012.91,-57.78,012.91,-08.75
24-12-2009,09:24:11,151.466,24.192,151.451,14.379,012.91,-36.94,012.91,-08.74
24-12-2009,09:24:22,151.466,24.280,151.488,14.393,012.91,-11.44,012.91,-08.73
24-12-2009,09:24:33,151.554,24.280,151.536,14.410,012.92,-11.85,012.92,-08.72
24-12-2009,09:24:45,151.642,24.280,151.573,14.424,012.92,-12.16,012.92,-08.70
24-12-2009,09:24:56,151.642,24.280,151.617,14.440,012.92,-12.52,012.92,-08.69
24-12-2009,09:25:07,151.730,24.368,151.654,14.453,012.93,-08.68,012.93,-08.68
24-12-2009,09:25:19,151.730,24.368,151.702,14.470,012.93,-11.13,012.93,-08.67
24-12-2009,09:25:30,151.818,24.368,151.739,14.484,012.93,-11.44,012.93,-08.66
24-12-2009,09:25:42,151.818,24.368,151.784,14.500,012.93,-11.81,012.93,-08.65
24-12-2009,09:25:53,151.905,24.368,151.832,14.517,012.94,-12.12,012.94,-08.64
24-12-2009,09:26:04,151.905,24.456,151.869,14.530,012.94,-08.63,012.94,-08.63
24-12-2009,09:26:16,151.993,24.456,151.913,14.546,012.95,-08.61,012.95,-08.61
24-12-2009,09:26:27,151.993,24.456,151.950,14.559,012.95,-11.08,012.95,-08.60
24-12-2009,09:26:38,151.993,24.456,151.998,14.576,012.95,-11.48,012.95,-08.59
24-12-2009,09:26:50,151.993,24.456,152.035,14.590,012.95,-11.79,012.95,-08.58
24-12-2009,09:27:01,152.081,24.544,152.080,14.605,014.25,-09.43,014.25,-09.43
24-12-2009,09:27:12,152.081,24.544,152.117,14.619,011.66,1500.00,011.66,-07.70
24-12-2009,09:27:23,152.169,22.259,152.165,14.636,012.96,1500.00,012.96,-08.55
24-12-2009,09:27:35,152.169,19.798,152.202,14.649,012.97,1500.00,012.97,-08.54
24-12-2009,09:27:46,152.257,17.249,152.246,14.664,012.97,758.14,012.97,-08.52
24-12-2009,09:27:57,152.257,16.282,152.283,14.678,012.98,434.56,012.98,-08.51
24-12-2009,09:28:09,152.345,15.667,152.332,14.695,012.98,257.54,012.98,-08.50
24-12-2009,09:28:20,152.345,15.315,152.369,14.708,012.98,155.44,012.98,-08.49
24-12-2009,09:28:31,152.433,15.052,152.413,14.723,012.98,101.85,012.98,-08.48
24-12-2009,09:28:43,152.433,14.964,152.450,14.736,012.99,048.99,012.99,-08.47
24-12-2009,09:28:54,152.521,14.876,152.499,14.753,012.99,-05.51,012.99,-08.46
24-12-2009,09:29:05,152.521,14.876,152.543,14.769,013.00,-05.80,013.00,-08.43
24-12-2009,09:29:16,152.609,14.964,152.580,14.782,013.00,036.27,013.00,-08.42
24-12-2009,09:29:28,152.609,14.876,152.629,14.798,013.00,-08.41,013.00,-08.41
24-12-2009,09:29:39,152.696,14.876,152.666,14.811,013.01,-08.40,013.01,-08.40
24-12-2009,09:29:51,152.696,14.964,152.710,14.827,013.01,-05.05,013.01,-08.39
24-12-2009,09:30:02,152.784,14.964,152.748,14.840,013.01,-05.41,013.01,-08.38
24-12-2009,09:30:13,152.784,14.964,152.796,14.856,013.02,-05.80,013.02,-08.37
24-12-2009,09:30:24,152.872,14.964,152.833,14.869,013.02,-06.10,013.02,-08.36
24-12-2009,09:30:36,152.872,14.964,152.878,14.885,013.02,-08.34,013.02,-08.34
24-12-2009,09:30:47,152.960,14.964,152.915,14.898,013.02,-08.33,013.02,-08.33
24-12-2009,09:30:58,152.960,14.964,152.963,14.914,013.03,-08.32,013.03,-08.32
24-12-2009,09:31:10,153.048,14.964,153.001,14.927,013.03,-08.31,013.03,-08.31
24-12-2009,09:31:21,153.048,14.964,153.045,14.942,013.03,-08.30,013.03,-08.30
24-12-2009,09:31:33,153.136,15.052,153.083,14.955,013.04,-05.97,013.04,-08.29
24-12-2009,09:31:44,153.136,15.052,153.131,14.972,013.04,-08.28,013.04,-08.28
24-12-2009,09:31:55,153.224,15.052,153.168,14.984,013.04,-1500.00,013.04,-08.26
24-12-2009,09:32:06,153.312,17.249,153.213,14.999,010.58,-1500.00,013.05,-08.25
24-12-2009,09:32:18,153.312,19.710,153.261,15.016,013.05,-1500.00,013.05,-08.24
24-12-2009,09:32:29,153.400,22.259,153.299,15.029,010.54,-785.50,013.06,-08.22
24-12-2009,09:32:40,153.400,23.401,153.344,15.044,013.06,-444.50,013.06,-08.21
24-12-2009,09:32:52,153.488,24.016,153.381,15.056,010.39,-276.48,013.06,-08.20
24-12-2009,09:33:03,153.488,24.456,153.429,15.073,013.06,-158.01,013.06,-08.19
24-12-2009,09:33:14,153.575,24.632,153.467,15.085,013.07,-112.31,013.07,-08.18
24-12-2009,09:33:25,153.575,24.807,153.512,15.100,013.07,-66.61,013.07,-08.16
24-12-2009,09:33:37,153.663,24.895,153.549,15.113,013.08,-46.21,013.08,-08.15
24-12-2009,09:33:48,153.663,24.983,153.597,15.129,013.08,-11.64,013.08,-08.14
24-12-2009,09:33:59,153.663,24.983,153.635,15.142,013.08,-11.93,013.08,-08.13
24-12-2009,09:34:10,153.751,24.983,153.680,15.157,013.08,-33.85,013.08,-08.12
24-12-2009,09:34:22,153.751,25.071,153.717,15.169,013.08,-10.46,013.08,-08.11
24-12-2009,09:34:33,153.839,25.071,153.766,15.185,013.09,-10.75,013.09,-08.10
24-12-2009,09:34:44,153.839,25.071,153.803,15.198,013.09,-11.13,013.09,-08.09
24-12-2009,09:34:56,153.927,25.071,153.848,15.213,013.10,-11.46,013.10,-08.07
24-12-2009,09:35:07,153.927,25.159,153.885,15.225,013.10,-08.06,013.10,-08.06
24-12-2009,09:35:18,154.015,25.159,153.934,15.241,013.10,-08.04,013.10,-08.04
24-12-2009,09:35:30,154.015,25.159,153.972,15.253,013.10,-10.30,013.10,-08.03
24-12-2009,09:35:41,154.103,25.159,154.017,15.268,013.11,-10.64,013.11,-08.02
24-12-2009,09:35:52,154.103,25.159,154.054,15.281,013.11,-10.93,013.11,-08.01
24-12-2009,09:36:03,154.103,25.159,154.103,15.296,013.12,-11.30,013.12,-08.00
24-12-2009,09:36:15,154.191,25.247,154.140,15.309,013.12,-07.99,013.12,-07.98
24-12-2009,09:36:26,154.191,25.247,154.185,15.323,013.12,-07.97,013.12,-07.97
24-12-2009,09:36:38,154.191,25.247,154.223,15.336,013.12,-07.96,013.12,-07.96
24-12-2009,09:36:49,154.279,25.071,154.272,15.352,013.13,1500.00,013.13,-07.95
24-12-2009,09:37:00,154.279,22.610,154.317,15.366,013.13,1500.00,013.13,-07.94
24-12-2009,09:37:12,154.366,19.973,154.354,15.378,013.13,1500.00,013.13,-07.93
24-12-2009,09:37:23,154.366,17.776,154.403,15.394,013.14,652.24,013.14,-07.92
24-12-2009,09:37:35,154.454,16.809,154.440,15.406,013.14,378.13,013.14,-07.91
24-12-2009,09:37:46,154.454,16.282,154.485,15.421,013.14,226.40,013.14,-07.88
24-12-2009,09:37:57,154.542,16.018,154.523,15.433,013.15,149.18,013.15,-07.87
24-12-2009,09:38:09,154.542,15.755,154.572,15.449,013.15,070.95,013.15,-07.86
24-12-2009,09:38:20,154.630,15.667,154.609,15.461,013.15,042.97,013.15,-07.85
24-12-2009,09:38:31,154.630,15.579,154.655,15.475,013.15,-05.35,013.15,-07.84
24-12-2009,09:38:42,154.718,15.579,154.692,15.487,013.16,-05.63,013.16,-07.83
24-12-2009,09:38:54,154.718,15.579,154.741,15.503,013.16,-07.82,013.16,-07.82
24-12-2009,09:39:05,154.806,15.579,154.786,15.517,013.16,-07.81,013.17,-07.80
24-12-2009,09:39:17,154.806,15.667,154.824,15.529,013.17,-04.49,013.17,-07.79
24-12-2009,09:39:28,154.894,15.667,154.873,15.545,013.17,-04.85,013.17,-07.78
24-12-2009,09:39:39,154.894,15.667,154.910,15.557,013.18,-05.13,013.18,-07.77
24-12-2009,09:39:50,154.982,15.667,154.948,15.569,013.18,-05.40,013.18,-07.75
24-12-2009,09:40:01,154.982,15.667,154.993,15.583,013.18,-07.74,013.18,-07.74
24-12-2009,09:40:13,155.070,15.667,155.042,15.598,013.19,-07.73,013.19,-07.73
24-12-2009,09:40:24,155.070,15.667,155.080,15.610,013.19,-07.72,013.19,-07.72
24-12-2009,09:40:35,155.157,15.667,155.125,15.625,013.19,-07.70,013.19,-07.70
24-12-2009,09:40:47,155.157,15.667,155.163,15.636,013.20,-07.69,013.20,-07.69
24-12-2009,09:40:58,155.245,15.755,155.212,15.652,013.20,-05.12,013.20,-07.68
24-12-2009,09:41:09,155.245,15.755,155.250,15.664,013.20,-05.48,013.20,-07.67
24-12-2009,09:41:20,155.333,15.755,155.295,15.678,013.21,-07.66,013.21,-07.66
24-12-2009,09:41:32,155.333,16.721,155.333,15.689,013.20,-1500.00,013.20,-07.65
24-12-2009,09:41:43,155.421,19.182,155.382,15.705,013.21,-1500.00,013.21,-07.64
24-12-2009,09:41:55,155.421,21.731,155.420,15.716,013.21,-1500.00,013.21,-07.62
24-12-2009,09:42:06,155.509,23.665,155.465,15.730,013.22,-588.26,013.22,-07.60
24-12-2009,09:42:17,155.509,24.456,155.503,15.742,013.22,-345.44,013.22,-07.59
24-12-2009,09:42:28,155.597,24.983,155.552,15.757,013.22,-226.64,013.22,-07.58
24-12-2009,09:42:39,155.597,25.247,155.590,15.769,013.22,-131.46,013.22,-07.57
24-12-2009,09:42:51,155.685,25.423,155.635,15.783,013.23,-86.14,013.23,-07.56
24-12-2009,09:43:02,155.685,25.598,155.673,15.794,013.23,-64.78,013.23,-07.55
24-12-2009,09:43:13,155.773,25.598,155.722,15.809,013.23,-44.39,013.23,-07.54
24-12-2009,09:43:25,155.773,25.686,155.760,15.821,013.24,-10.76,013.24,-07.53
24-12-2009,09:43:36,155.861,25.686,155.805,15.835,013.24,-11.07,013.24,-07.50
24-12-2009,09:43:47,155.861,25.686,155.843,15.846,013.25,-30.12,013.25,-07.49
24-12-2009,09:43:58,155.948,25.774,155.892,15.861,013.25,-07.48,013.25,-07.48
24-12-2009,09:44:10,155.948,25.774,155.930,15.873,013.25,-09.84,013.25,-07.47
24-12-2009,09:44:21,156.036,25.774,155.975,15.887,013.25,-10.16,013.25,-07.46
24-12-2009,09:44:32,156.036,25.774,156.013,15.898,013.26,-10.42,013.26,-07.45
24-12-2009,09:44:43,156.124,25.774,156.063,15.913,013.26,-10.77,013.26,-07.44
24-12-2009,09:44:55,156.212,25.862,156.100,15.924,010.47,-07.43,013.26,-07.43
24-12-2009,09:45:06,156.212,25.862,156.146,15.938,013.27,-07.41,013.27,-07.41
24-12-2009,09:45:17,156.300,25.862,156.184,15.949,010.37,-07.39,013.27,-07.39
24-12-2009,09:45:28,156.300,25.862,156.233,15.964,013.27,-09.83,013.27,-07.38
24-12-2009,09:45:40,156.300,25.862,156.271,15.975,013.28,-10.09,013.28,-07.37
24-12-2009,09:45:51,156.388,25.862,156.317,15.989,013.28,-10.41,013.28,-07.36
24-12-2009,09:46:02,156.476,25.950,156.355,16.000,013.28,-07.35,013.28,-07.35
24-12-2009,09:46:13,156.476,25.950,156.404,16.015,013.28,-07.34,013.28,-07.34
24-12-2009,09:46:25,156.476,24.895,156.442,16.026,013.28,1500.00,013.29,-07.32
24-12-2009,09:46:36,156.564,22.346,156.487,16.040,013.29,1500.00,013.29,-07.31
24-12-2009,09:46:48,156.564,19.886,156.537,16.054,013.30,1500.00,013.30,-07.29
24-12-2009,09:46:59,156.652,18.128,156.575,16.066,013.29,562.72,013.29,-07.28
24-12-2009,09:47:10,156.652,17.249,156.620,16.079,014.63,337.48,014.63,-08.00
24-12-2009,09:47:22,156.652,16.809,156.658,16.090,011.97,186.70,011.97,-06.54
24-12-2009,09:47:33,156.739,16.546,156.708,16.105,013.31,108.81,013.31,-07.25
24-12-2009,09:47:45,156.739,16.370,156.746,16.116,013.30,056.48,013.30,-07.24
24-12-2009,09:47:56,156.827,16.282,156.792,16.129,013.31,-03.55,013.31,-07.22
24-12-2009,09:48:07,156.827,16.282,156.830,16.140,013.32,-03.80,013.32,-07.21
24-12-2009,09:48:18,156.915,16.282,156.879,16.154,013.32,-04.13,013.32,-07.20
24-12-2009,09:48:30,156.915,16.282,156.917,16.166,013.32,-04.39,013.32,-07.18
24-12-2009,09:48:41,157.003,16.282,156.963,16.179,013.33,-04.69,013.33,-07.17
24-12-2009,09:48:52,157.003,16.282,157.001,16.190,013.33,-04.95,013.33,-07.16
24-12-2009,09:49:03,157.091,16.282,157.050,16.204,013.33,-07.15,013.33,-07.15
24-12-2009,09:49:14,157.091,16.370,157.089,16.215,013.33,-03.42,013.33,-07.14
24-12-2009,09:49:26,157.179,16.370,157.134,16.228,013.34,-03.71,013.34,-07.12
24-12-2009,09:49:37,157.179,16.370,157.172,16.239,013.34,-03.97,013.34,-07.11
24-12-2009,09:49:49,157.267,16.370,157.222,16.253,013.34,-04.29,013.34,-07.09
24-12-2009,09:50:00,157.267,16.370,157.260,16.264,013.34,-04.55,013.34,-07.08
24-12-2009,09:50:11,157.355,16.370,157.306,16.277,013.35,-04.85,013.35,-07.07
24-12-2009,09:50:23,157.355,16.370,157.344,16.288,013.35,-07.06,013.35,-07.06
24-12-2009,09:50:34,157.443,16.370,157.394,16.302,013.35,-07.05,013.35,-07.05
24-12-2009,09:50:45,157.443,16.370,157.432,16.313,013.36,-07.03,013.36,-07.03
24-12-2009,09:50:56,157.530,16.370,157.478,16.326,013.36,-07.02,013.36,-07.02
24-12-2009,09:51:08,157.530,17.776,157.516,16.337,013.36,-1500.00,013.36,-07.01
24-12-2009,09:51:19,157.618,20.237,157.565,16.351,013.37,-1500.00,013.37,-06.99
24-12-2009,09:51:30,157.618,22.786,157.611,16.364,013.37,-1500.00,013.37,-06.98
24-12-2009,09:51:41,157.706,24.456,157.649,16.374,013.37,-522.45,013.37,-06.97
24-12-2009,09:51:53,157.706,25.247,157.699,16.388,013.38,-328.57,013.38,-06.96
24-12-2009,09:52:04,157.794,25.686,157.737,16.399,013.37,-209.41,013.37,-06.95
24-12-2009,09:52:15,157.794,25.950,157.783,16.412,013.38,-113.96,013.38,-06.93
24-12-2009,09:52:27,157.882,26.126,157.821,16.422,013.38,-68.31,013.38,-06.92
24-12-2009,09:52:38,157.970,26.214,157.871,16.436,010.92,-47.57,013.38,-06.90
24-12-2009,09:52:49,157.970,26.302,157.909,16.447,013.39,-10.38,013.39,-06.89
24-12-2009,09:53:00,157.970,26.302,157.955,16.459,013.39,-10.67,013.39,-06.88
24-12-2009,09:53:12,157.970,26.302,157.994,16.470,013.39,-32.43,013.39,-06.87
24-12-2009,09:53:23,158.058,26.389,158.043,16.484,013.39,-06.86,013.39,-06.86
24-12-2009,09:53:35,158.146,26.389,158.082,16.494,013.40,-09.36,013.40,-06.85
24-12-2009,09:53:46,158.146,26.389,158.128,16.507,013.41,-09.64,013.41,-06.83
24-12-2009,09:53:57,158.146,26.389,158.166,16.517,013.41,-09.88,013.41,-06.81
24-12-2009,09:54:09,158.234,26.477,158.216,16.531,013.41,-06.80,013.41,-06.80
24-12-2009,09:54:20,158.321,26.477,158.262,16.543,013.41,-06.79,013.41,-06.79
24-12-2009,09:54:31,158.321,26.477,158.300,16.554,013.41,-06.78,013.41,-06.78
24-12-2009,09:54:42,158.321,26.477,158.338,16.564,013.41,-06.77,013.41,-06.77
24-12-2009,09:54:54,158.409,26.477,158.388,16.578,013.42,-09.16,013.42,-06.76
24-12-2009,09:55:05,158.409,26.477,158.434,16.590,013.42,-09.40,013.42,-06.74
24-12-2009,09:55:16,158.497,26.477,158.473,16.600,013.43,-09.68,013.43,-06.72
24-12-2009,09:55:28,158.497,26.565,158.511,16.611,013.43,-06.71,013.43,-06.71
24-12-2009,09:55:39,158.585,26.565,158.561,16.624,013.43,-06.70,013.43,-06.70
24-12-2009,09:55:50,158.585,26.565,158.607,16.636,013.44,-06.69,013.44,-06.69
24-12-2009,09:56:02,158.673,24.720,158.645,16.647,013.44,1500.00,013.44,-06.68
24-12-2009,09:56:13,158.673,22.171,158.695,16.660,013.44,1500.00,013.44,-06.67
24-12-2009,09:56:24,158.761,19.710,158.734,16.670,013.44,1500.00,013.44,-06.65
24-12-2009,09:56:35,158.761,18.391,158.780,16.682,013.45,463.80,013.45,-06.63
24-12-2009,09:56:47,158.849,17.776,158.818,16.693,013.45,288.68,013.45,-06.62
24-12-2009,09:56:58,158.849,17.337,158.868,16.706,013.45,187.40,013.45,-06.61
24-12-2009,09:57:09,158.937,17.161,158.911,16.717,013.45,109.87,013.45,-06.60
24-12-2009,09:57:21,158.937,16.985,158.953,16.728,013.46,057.25,013.46,-06.59
24-12-2009,09:57:32,159.025,16.897,158.991,16.738,013.46,-02.76,013.46,-06.58
24-12-2009,09:57:44,159.025,16.897,159.041,16.751,013.46,-03.06,013.46,-06.56
24-12-2009,09:57:55,159.113,16.897,159.080,16.761,013.46,-03.29,013.47,-06.54
24-12-2009,09:58:06,159.113,16.897,159.126,16.774,013.47,-03.56,013.47,-06.53
24-12-2009,09:58:18,159.200,16.897,159.164,16.784,013.47,-03.79,013.47,-06.52
24-12-2009,09:58:29,159.200,16.897,159.214,16.797,013.47,-04.09,013.47,-06.51
24-12-2009,09:58:40,159.288,16.897,159.253,16.807,013.48,-06.50,013.48,-06.50
24-12-2009,09:58:52,159.288,16.897,159.299,16.818,013.48,-06.48,013.48,-06.48
24-12-2009,09:59:03,159.376,16.897,159.349,16.831,013.48,-06.47,013.48,-06.47
24-12-2009,09:59:14,159.376,16.985,159.388,16.841,013.48,-03.01,013.48,-06.46
24-12-2009,09:59:25,159.464,16.985,159.434,16.853,013.49,-03.27,013.49,-06.44
24-12-2009,09:59:36,159.464,16.985,159.473,16.863,013.49,-03.50,013.49,-06.43
24-12-2009,09:59:48,159.552,16.985,159.523,16.876,013.49,-03.72,013.49,-06.41
24-12-2009,09:59:59,159.552,16.985,159.561,16.886,013.50,-04.02,013.50,-06.40
24-12-2009,10:00:10,159.640,16.985,159.608,16.898,013.50,-06.39,013.50,-06.39
24-12-2009,10:00:22,159.640,16.985,159.646,16.907,013.50,-06.38,013.50,-06.38
24-12-2009,10:00:33,159.728,17.337,159.696,16.920,013.50,-1500.00,013.50,-06.37
24-12-2009,10:00:44,159.728,19.798,159.735,16.930,013.51,-1500.00,013.51,-06.36
24-12-2009,10:00:55,159.816,22.259,159.781,16.942,013.51,-1500.00,013.51,-06.33
24-12-2009,10:01:07,159.816,24.544,159.820,16.951,013.51,-659.40,013.51,-06.32
24-12-2009,10:01:18,159.904,25.511,159.870,16.964,013.51,-392.23,013.51,-06.31
24-12-2009,10:01:29,159.904,26.038,159.909,16.974,013.52,-247.28,013.52,-06.30
24-12-2009,10:01:41,159.991,26.389,159.955,16.985,013.52,-152.09,013.52,-06.29
24-12-2009,10:01:52,160.079,26.653,159.994,16.995,013.52,-105.57,013.52,-06.28
24-12-2009,10:02:03,160.079,26.741,160.044,17.007,013.53,-59.86,013.53,-06.27
24-12-2009,10:02:15,160.167,26.829,160.083,17.017,013.53,-37.94,013.53,-06.25
24-12-2009,10:02:26,160.167,26.917,160.129,17.028,013.53,-08.91,013.53,-06.23
24-12-2009,10:02:37,160.255,26.917,160.168,17.038,013.53,-09.13,013.53,-06.22
24-12-2009,10:02:49,160.255,26.917,160.218,17.050,013.54,-09.41,013.54,-06.21
24-12-2009,10:03:00,160.343,26.917,160.257,17.060,013.54,-09.63,013.54,-06.20
24-12-2009,10:03:11,160.343,27.005,160.303,17.071,013.54,-06.18,013.54,-06.18
24-12-2009,10:03:22,160.431,27.005,160.342,17.081,013.54,-06.17,013.54,-06.17
24-12-2009,10:03:34,160.431,27.005,160.392,17.093,013.55,-06.16,013.55,-06.16
24-12-2009,10:03:45,160.519,27.005,160.439,17.104,013.55,-08.50,013.55,-06.14
24-12-2009,10:03:56,160.519,27.005,160.477,17.114,013.55,-08.74,013.55,-06.13
24-12-2009,10:04:08,160.607,27.005,160.528,17.126,013.56,-08.96,013.56,-06.11
24-12-2009,10:04:19,160.607,27.005,160.566,17.135,013.56,-09.24,013.56,-06.10
24-12-2009,10:04:30,160.695,27.005,160.613,17.147,013.56,-09.45,013.56,-06.09
24-12-2009,10:04:42,160.695,27.093,160.652,17.156,013.56,-06.08,013.56,-06.08
24-12-2009,10:04:53,160.782,27.093,160.702,17.168,013.57,-06.07,013.57,-06.07
24-12-2009,10:05:04,160.782,27.093,160.741,17.177,013.57,-06.06,013.57,-06.06
24-12-2009,10:05:16,160.870,26.829,160.787,17.189,013.57,1500.00,013.57,-06.03
24-12-2009,10:05:27,160.870,24.280,160.826,17.198,013.58,1500.00,013.58,-06.02
24-12-2009,10:05:38,160.958,21.731,160.877,17.210,013.58,1500.00,013.58,-06.01
24-12-2009,10:05:50,160.958,19.534,160.916,17.219,013.58,633.49,013.58,-06.00
24-12-2009,10:06:01,161.046,18.655,160.962,17.230,013.59,384.30,013.59,-05.99
24-12-2009,10:06:12,161.046,18.128,161.001,17.239,013.58,234.08,013.58,-05.97
24-12-2009,10:06:24,161.134,17.776,161.051,17.251,013.59,132.31,013.59,-05.96
24-12-2009,10:06:35,161.134,17.600,161.098,17.262,013.59,080.53,013.59,-05.94
24-12-2009,10:06:46,161.222,17.513,161.137,17.271,013.59,052.86,013.59,-05.93
24-12-2009,10:06:58,161.222,17.425,161.176,17.280,013.60,-02.45,013.60,-05.92
24-12-2009,10:07:09,161.310,17.425,161.226,17.292,013.60,-02.72,013.60,-05.90
24-12-2009,10:07:21,161.310,17.425,161.273,17.303,014.96,-03.52,014.96,-06.48
24-12-2009,10:07:32,161.398,17.425,161.312,17.312,012.24,-02.59,012.24,-05.29
24-12-2009,10:07:43,161.398,17.425,161.362,17.324,013.61,-03.45,013.61,-05.87
24-12-2009,10:07:54,161.486,17.513,161.401,17.333,013.61,035.63,013.61,-05.86
24-12-2009,10:08:06,161.486,17.425,161.448,17.344,013.61,-05.83,013.61,-05.83
24-12-2009,10:08:17,161.573,17.425,161.487,17.352,013.61,-05.82,013.61,-05.82
24-12-2009,10:08:28,161.573,17.425,161.537,17.364,013.62,-05.81,013.62,-05.81
24-12-2009,10:08:40,161.661,17.425,161.576,17.373,013.62,-05.80,013.62,-05.80
24-12-2009,10:08:51,161.661,17.425,161.623,17.384,013.62,-05.79,013.62,-05.79
24-12-2009,10:09:02,161.749,17.425,161.662,17.393,013.63,-05.77,013.63,-05.77
24-12-2009,10:09:13,161.749,17.425,161.712,17.404,013.63,-05.76,013.63,-05.76
24-12-2009,10:09:25,161.837,17.425,161.751,17.413,013.63,-05.75,013.63,-05.75
24-12-2009,10:09:36,161.837,17.425,161.798,17.423,013.64,-05.73,013.64,-05.73
24-12-2009,10:09:47,161.925,17.513,161.837,17.432,013.64,-05.72,013.64,-05.72
24-12-2009,10:09:59,161.925,18.216,161.888,17.444,013.64,-1500.00,013.64,-05.70
24-12-2009,10:10:10,162.013,20.677,161.935,17.454,013.64,-1500.00,013.64,-05.69
24-12-2009,10:10:22,162.013,23.138,161.974,17.463,013.64,-1500.00,013.64,-05.68
24-12-2009,10:10:33,162.101,25.335,162.024,17.474,013.64,-584.33,013.64,-05.67
24-12-2009,10:10:44,162.101,26.126,162.063,17.483,013.65,-365.28,013.65,-05.66
24-12-2009,10:10:55,162.189,26.653,162.110,17.493,013.65,-220.53,013.65,-05.63
24-12-2009,10:11:07,162.189,27.005,162.149,17.502,013.66,-149.13,013.66,-05.62
24-12-2009,10:11:18,162.277,27.180,162.200,17.513,013.66,-78.44,013.66,-05.61
24-12-2009,10:11:30,162.277,27.268,162.239,17.522,013.66,-56.24,013.66,-05.60
24-12-2009,10:11:41,162.364,27.356,162.286,17.532,013.66,-34.51,013.66,-05.59
24-12-2009,10:11:52,162.364,27.356,162.325,17.541,013.66,-36.91,013.66,-05.57
24-12-2009,10:12:04,162.452,27.444,162.375,17.552,013.66,-08.14,013.66,-05.56
24-12-2009,10:12:15,162.452,27.444,162.415,17.560,013.67,-08.34,013.67,-05.54
24-12-2009,10:12:26,162.540,27.444,162.461,17.570,013.67,-08.56,013.67,-05.53
24-12-2009,10:12:37,162.540,27.444,162.500,17.579,013.67,-08.75,013.67,-05.51
24-12-2009,10:12:49,162.628,27.444,162.551,17.590,013.68,-09.00,013.68,-05.50
24-12-2009,10:13:00,162.628,27.532,162.598,17.600,013.68,-09.19,013.68,-05.49
24-12-2009,10:13:12,162.716,27.532,162.637,17.608,013.68,-05.48,013.68,-05.48
24-12-2009,10:13:24,162.716,27.532,162.688,17.619,013.68,-05.47,013.68,-05.47
24-12-2009,10:13:36,162.804,27.532,162.735,17.629,013.69,-07.78,013.69,-05.44
24-12-2009,10:13:48,162.804,27.532,162.786,17.640,013.69,-07.97,013.69,-05.43
24-12-2009,10:14:00,162.892,27.532,162.825,17.649,013.69,-08.22,013.69,-05.42
24-12-2009,10:14:11,162.892,27.532,162.872,17.659,013.69,-08.44,013.69,-05.41
24-12-2009,10:14:23,163.068,27.532,162.923,17.669,010.07,-08.69,013.69,-05.40
24-12-2009,10:14:35,163.068,27.620,162.962,17.678,011.06,-05.38,013.70,-05.38
24-12-2009,10:14:46,163.155,26.126,163.009,17.687,013.70,1500.00,013.70,-05.36
24-12-2009,10:14:58,163.155,23.577,163.060,17.698,011.02,1500.00,013.70,-05.35
24-12-2009,10:15:09,163.155,21.028,163.099,17.706,013.70,1500.00,013.70,-05.34
24-12-2009,10:15:20,163.243,19.534,163.146,17.716,011.27,494.29,013.71,-05.32
24-12-2009,10:15:32,163.243,18.831,163.185,17.724,013.71,295.13,013.71,-05.31
24-12-2009,10:15:44,163.331,18.391,163.236,17.735,011.33,169.12,013.71,-05.30
24-12-2009,10:15:56,163.331,18.128,163.283,17.745,013.72,092.57,013.72,-05.28
24-12-2009,10:16:08,163.331,18.040,163.334,17.755,013.72,065.69,013.72,-05.26
24-12-2009,10:16:20,163.419,17.952,163.373,17.763,013.72,038.15,013.72,-05.25
24-12-2009,10:16:32,163.419,17.864,163.420,17.773,013.72,-03.05,013.72,-05.24
24-12-2009,10:16:44,163.507,17.864,163.471,17.783,013.72,-05.23,013.72,-05.23
24-12-2009,10:16:56,163.507,17.864,163.518,17.793,013.73,-05.20,013.73,-05.20
24-12-2009,10:17:08,163.595,17.864,163.558,17.801,013.73,-05.19,013.73,-05.19
24-12-2009,10:17:19,163.595,17.952,163.613,17.812,013.73,-01.82,013.73,-05.18
24-12-2009,10:17:31,163.683,17.952,163.656,17.821,013.74,-02.02,013.74,-05.17
24-12-2009,10:17:43,163.683,17.952,163.707,17.831,013.74,-02.20,013.74,-05.16
24-12-2009,10:17:55,163.771,17.952,163.746,17.839,013.74,-02.43,013.74,-05.14
24-12-2009,10:18:06,163.771,17.952,163.793,17.848,013.75,-02.64,013.75,-05.12
24-12-2009,10:18:18,163.859,17.952,163.844,17.859,013.74,-02.87,013.74,-05.11
24-12-2009,10:18:30,163.859,17.952,163.884,17.866,013.75,-05.10,013.75,-05.10
24-12-2009,10:18:41,163.946,17.952,163.931,17.876,013.75,-05.08,013.75,-05.08
24-12-2009,10:18:53,163.946,17.952,163.982,17.886,013.75,-05.07,013.75,-05.07
24-12-2009,10:19:04,164.034,17.952,164.021,17.894,013.76,-05.06,013.76,-05.06
24-12-2009,10:19:15,164.034,18.216,164.068,17.903,013.76,-1500.00,013.76,-05.04
24-12-2009,10:19:26,164.122,20.677,164.108,17.911,013.76,-1500.00,013.76,-05.02
24-12-2009,10:19:38,164.122,23.401,164.159,17.921,013.76,-1500.00,013.76,-05.01
24-12-2009,10:19:49,164.210,25.686,164.198,17.928,013.77,-637.70,013.77,-05.00
24-12-2009,10:20:01,164.210,26.477,164.245,17.938,013.77,-393.75,013.77,-04.99
24-12-2009,10:20:12,164.298,27.005,164.285,17.945,013.77,-248.66,013.77,-04.98
24-12-2009,10:20:23,164.298,27.356,164.336,17.955,013.77,-153.00,013.77,-04.96
24-12-2009,10:20:35,164.386,27.620,164.375,17.963,013.77,-81.30,013.77,-04.95
24-12-2009,10:20:46,164.386,27.708,164.422,17.972,013.78,-59.24,013.78,-04.93
24-12-2009,10:20:58,164.474,27.796,164.473,17.982,013.78,-36.74,013.78,-04.91
24-12-2009,10:21:09,164.474,27.884,164.513,17.989,013.78,-07.44,013.78,-04.90
24-12-2009,10:21:20,164.562,27.884,164.560,17.998,013.78,-07.64,013.78,-04.89
24-12-2009,10:21:32,164.562,27.884,164.599,18.006,013.78,-07.81,013.78,-04.88
24-12-2009,10:21:43,164.650,27.884,164.651,18.015,013.78,-07.98,013.78,-04.87
24-12-2009,10:21:54,164.650,27.884,164.690,18.023,013.79,-08.20,013.79,-04.85
24-12-2009,10:22:06,164.738,27.884,164.737,18.032,013.79,-08.39,013.79,-04.83
24-12-2009,10:22:17,164.738,27.971,164.777,18.039,013.80,-04.82,013.80,-04.82
24-12-2009,10:22:28,164.825,27.971,164.828,18.049,013.80,-04.81,013.80,-04.81
24-12-2009,10:22:40,164.825,27.971,164.867,18.056,013.80,-04.79,013.80,-04.79
24-12-2009,10:22:51,164.913,27.971,164.915,18.065,013.80,-07.03,013.80,-04.78
24-12-2009,10:23:02,165.001,27.971,164.954,18.072,013.80,-07.19,013.80,-04.77
24-12-2009,10:23:13,165.089,27.971,165.005,18.082,013.81,-07.41,013.81,-04.76
24-12-2009,10:23:25,165.089,27.971,165.045,18.089,013.81,-07.57,013.81,-04.75
24-12-2009,10:23:36,165.177,27.971,165.092,18.098,013.81,-07.75,013.81,-04.72
24-12-2009,10:23:47,165.177,27.971,165.132,18.105,013.81,-07.91,013.81,-04.71
24-12-2009,10:23:59,165.265,27.620,165.183,18.114,013.81,1500.00,013.81,-04.70
24-12-2009,10:24:10,165.265,24.983,165.223,18.122,013.81,1500.00,013.81,-04.68
24-12-2009,10:24:21,165.265,22.434,165.270,18.130,013.81,1500.00,013.81,-04.67
24-12-2009,10:24:32,165.265,20.325,165.309,18.137,013.82,622.43,013.82,-04.66
24-12-2009,10:24:44,165.353,19.534,165.361,18.147,013.82,373.74,013.82,-04.65
24-12-2009,10:24:55,165.353,19.007,165.400,18.154,013.82,224.10,013.82,-04.64
24-12-2009,10:25:06,165.441,18.655,165.448,18.162,013.83,147.88,013.83,-04.61
24-12-2009,10:25:17,165.441,18.479,165.487,18.169,013.83,072.08,013.83,-04.60
24-12-2009,10:25:29,165.529,18.391,165.539,18.179,013.83,044.90,013.83,-04.59
24-12-2009,10:25:40,165.616,18.304,165.586,18.187,013.83,-01.74,013.83,-04.57
24-12-2009,10:25:51,165.616,18.304,165.625,18.194,013.83,-01.93,013.83,-04.56
24-12-2009,10:26:03,165.704,18.304,165.665,18.201,013.84,-02.09,013.84,-04.55
24-12-2009,10:26:14,165.704,18.304,165.716,18.210,013.84,-02.29,013.84,-04.54
24-12-2009,10:26:25,165.792,18.304,165.764,18.218,013.84,-04.51,013.84,-04.51
24-12-2009,10:26:37,165.792,18.304,165.803,18.225,013.84,-04.50,013.84,-04.50
24-12-2009,10:26:48,165.880,18.304,165.855,18.234,013.85,-04.49,013.85,-04.49
24-12-2009,10:26:59,165.880,18.304,165.894,18.241,013.85,-04.48,013.85,-04.48
24-12-2009,10:27:10,165.968,18.391,165.942,18.249,013.85,-01.02,013.85,-04.46
24-12-2009,10:27:22,165.968,18.391,165.981,18.256,013.85,-01.21,013.85,-04.45
24-12-2009,10:27:33,166.056,18.391,166.033,18.265,015.24,-01.80,015.24,-04.88
24-12-2009,10:27:44,166.056,18.391,166.073,18.272,012.47,-01.12,012.47,-03.98
24-12-2009,10:27:55,166.144,18.391,166.120,18.280,013.86,-01.73,013.86,-04.40
24-12-2009,10:28:07,166.144,18.391,166.160,18.287,013.86,-01.88,013.86,-04.39
24-12-2009,10:28:18,166.232,18.391,166.211,18.295,013.86,-02.08,013.86,-04.38
24-12-2009,10:28:29,166.232,18.391,166.251,18.302,013.86,-04.37,013.86,-04.37
24-12-2009,10:28:41,166.320,18.391,166.298,18.310,013.86,-1500.00,013.86,-04.35
24-12-2009,10:28:52,166.320,20.413,166.338,18.317,013.87,-1500.00,013.87,-04.34
24-12-2009,10:29:03,166.407,22.962,166.389,18.326,013.87,-1500.00,013.87,-04.33
24-12-2009,10:29:15,166.407,25.423,166.429,18.332,013.87,-824.56,013.87,-04.32
24-12-2009,10:29:26,166.495,26.653,166.477,18.340,013.87,-482.25,013.87,-04.29
24-12-2009,10:29:37,166.495,27.268,166.516,18.347,013.87,-287.22,013.87,-04.28
24-12-2009,10:29:48,166.583,27.708,166.568,18.355,013.88,-166.56,013.88,-04.27
24-12-2009,10:30:00,166.583,27.971,166.607,18.362,013.88,-119.17,013.88,-04.26
24-12-2009,10:30:11,166.671,28.059,166.655,18.370,013.88,-72.14,013.88,-04.24
24-12-2009,10:30:22,166.759,28.147,166.695,18.376,013.88,-49.35,013.88,-04.23
24-12-2009,10:30:34,166.759,28.235,166.746,18.384,013.88,-07.80,013.88,-04.22
24-12-2009,10:30:45,166.759,28.235,166.786,18.391,013.89,-07.93,013.89,-04.19
24-12-2009,10:30:56,166.847,28.235,166.834,18.399,013.89,-31.06,013.89,-04.18
24-12-2009,10:31:08,166.847,28.323,166.885,18.407,013.89,-04.17,013.89,-04.17
24-12-2009,10:31:19,166.935,28.323,166.925,18.413,013.89,-04.16,013.89,-04.16
24-12-2009,10:31:31,166.935,28.323,166.973,18.421,013.89,-06.49,013.89,-04.15
24-12-2009,10:31:42,167.023,28.323,167.012,18.427,013.90,-06.63,013.90,-04.13
24-12-2009,10:31:53,167.023,28.323,167.064,18.436,013.90,-06.82,013.90,-04.12
24-12-2009,10:32:04,167.111,28.323,167.104,18.442,013.90,-06.96,013.90,-04.11
24-12-2009,10:32:16,167.111,28.323,167.151,18.449,013.91,-07.08,013.91,-04.08
24-12-2009,10:32:27,167.198,28.323,167.199,18.457,013.90,-07.28,013.90,-04.07
24-12-2009,10:32:38,167.198,28.411,167.243,18.464,013.91,-04.06,013.91,-04.06
24-12-2009,10:32:49,167.286,28.411,167.282,18.470,013.91,-04.05,013.91,-04.05
24-12-2009,10:33:01,167.286,28.411,167.330,18.477,013.91,-04.03,013.91,-04.03
24-12-2009,10:33:12,167.374,28.411,167.370,18.484,013.91,-04.02,013.91,-04.02
24-12-2009,10:33:23,167.374,28.411,167.422,18.492,013.91,-04.01,013.91,-04.01
24-12-2009,10:33:35,167.462,27.532,167.461,18.498,013.92,1500.00,013.92,-04.00
24-12-2009,10:33:46,167.550,24.895,167.509,18.505,013.92,1500.00,013.92,-03.97
24-12-2009,10:33:57,167.638,22.346,167.549,18.511,013.92,1500.00,013.92,-03.96
24-12-2009,10:34:09,167.638,20.589,167.600,18.519,013.92,564.82,013.92,-03.95
24-12-2009,10:34:20,167.726,19.798,167.640,18.525,013.92,341.64,013.92,-03.93
24-12-2009,10:34:32,167.726,19.270,167.688,18.532,013.93,191.96,013.93,-03.92
24-12-2009,10:34:43,167.814,19.007,167.740,18.540,013.93,116.45,013.93,-03.91
24-12-2009,10:34:54,167.814,18.831,167.780,18.546,013.93,065.06,013.93,-03.90
24-12-2009,10:35:05,167.814,18.743,167.827,18.553,013.93,038.78,013.93,-03.87
24-12-2009,10:35:17,167.902,18.655,167.867,18.559,013.93,-01.56,013.93,-03.86
24-12-2009,10:35:28,167.902,18.655,167.919,18.567,013.93,-03.85,013.93,-03.85
24-12-2009,10:35:39,167.989,18.655,167.959,18.573,013.94,-03.84,013.94,-03.84
24-12-2009,10:35:50,168.077,18.655,168.006,18.580,013.94,-03.82,013.94,-03.82
24-12-2009,10:36:02,168.077,18.655,168.046,18.586,013.94,-03.81,013.94,-03.81
24-12-2009,10:36:13,168.165,18.655,168.098,18.593,013.94,-03.80,013.94,-03.80
24-12-2009,10:36:24,168.165,18.655,168.138,18.599,013.94,-03.78,013.94,-03.78
24-12-2009,10:36:35,168.165,18.655,168.186,18.606,013.95,-03.76,013.95,-03.76
24-12-2009,10:36:47,168.253,18.655,168.226,18.612,013.95,-03.75,013.95,-03.75
24-12-2009,10:36:58,168.253,18.743,168.277,18.619,013.95,-00.72,013.95,-03.73
24-12-2009,10:37:09,168.341,18.743,168.317,18.625,013.95,-00.89,013.95,-03.72
24-12-2009,10:37:20,168.341,18.743,168.365,18.632,013.95,-01.04,013.95,-03.71
24-12-2009,10:37:32,168.429,18.743,168.405,18.637,013.95,-01.16,013.95,-03.70
24-12-2009,10:37:43,168.517,18.743,168.457,18.645,013.96,-01.33,013.96,-03.69
24-12-2009,10:37:54,168.517,18.743,168.497,18.650,013.96,-01.45,013.96,-03.67
24-12-2009,10:38:06,168.517,18.743,168.545,18.657,013.96,-1500.00,013.96,-03.65
24-12-2009,10:38:17,168.517,21.028,168.584,18.663,013.96,-1500.00,013.96,-03.64
24-12-2009,10:38:28,168.605,23.577,168.636,18.670,013.96,-1500.00,013.96,-03.62
24-12-2009,10:38:40,168.605,26.038,168.676,18.675,013.96,-748.41,013.96,-03.61
24-12-2009,10:38:51,168.693,27.093,168.724,18.682,013.97,-454.96,013.97,-03.60
24-12-2009,10:39:02,168.693,27.708,168.764,18.688,013.97,-259.62,013.97,-03.59
24-12-2009,10:39:14,168.780,28.059,168.816,18.695,013.97,-163.18,013.97,-03.57
24-12-2009,10:39:25,168.780,28.323,168.856,18.700,013.97,-90.88,013.97,-03.55
24-12-2009,10:39:37,168.868,28.411,168.904,18.707,013.97,-68.10,013.97,-03.53
24-12-2009,10:39:48,168.868,28.499,168.956,18.714,013.98,-45.00,013.98,-03.52
24-12-2009,10:39:59,168.956,28.587,168.996,18.719,013.98,-06.69,013.98,-03.51
24-12-2009,10:40:10,168.956,28.587,169.043,18.726,013.98,-06.83,013.98,-03.50
24-12-2009,10:40:22,169.044,28.587,169.083,18.731,013.98,-06.94,013.98,-03.48
24-12-2009,10:40:33,169.044,28.587,169.135,18.738,013.98,-07.06,013.98,-03.47
24-12-2009,10:40:44,169.132,28.587,169.175,18.743,013.98,-07.21,013.98,-03.46
24-12-2009,10:40:56,169.220,28.587,169.223,18.749,013.98,-30.86,013.98,-03.44
24-12-2009,10:41:07,169.220,28.675,169.263,18.755,013.98,-03.42,013.98,-03.42
24-12-2009,10:41:18,169.308,28.675,169.315,18.762,013.99,-03.41,013.99,-03.41
24-12-2009,10:41:29,169.308,28.675,169.355,18.767,013.99,-05.61,013.99,-03.40
24-12-2009,10:41:41,169.396,28.675,169.403,18.773,013.99,-05.72,013.99,-03.39
24-12-2009,10:41:52,169.396,28.675,169.443,18.778,013.99,-05.86,013.99,-03.37
24-12-2009,10:42:03,169.484,28.675,169.495,18.785,014.00,-06.01,014.00,-03.36
24-12-2009,10:42:14,169.484,28.675,169.535,18.790,013.99,-06.12,013.99,-03.35
24-12-2009,10:42:26,169.571,28.763,169.583,18.796,014.00,-03.32,014.00,-03.32
24-12-2009,10:42:37,169.571,28.763,169.623,18.801,014.00,-03.31,014.00,-03.31
24-12-2009,10:42:48,169.659,28.763,169.675,18.808,014.00,-03.30,014.00,-03.30
24-12-2009,10:42:59,169.659,28.323,169.715,18.813,014.00,1500.00,014.00,-03.28
24-12-2009,10:43:11,169.747,25.686,169.763,18.819,014.00,1500.00,014.00,-03.27
24-12-2009,10:43:22,169.747,23.138,169.803,18.824,014.01,1500.00,014.01,-03.26
24-12-2009,10:43:33,169.835,21.116,169.855,18.830,014.00,625.30,014.00,-03.25
24-12-2009,10:43:45,169.835,20.237,169.895,18.835,014.01,377.82,014.01,-03.23
24-12-2009,10:43:56,169.923,19.710,169.943,18.841,014.01,228.50,014.01,-03.21
24-12-2009,10:44:07,169.923,19.358,169.983,18.846,014.01,128.69,014.01,-03.20
24-12-2009,10:44:19,170.011,19.182,170.035,18.852,014.01,077.69,014.01,-03.18
24-12-2009,10:44:30,170.011,19.095,170.075,18.857,014.01,051.72,014.01,-03.17
24-12-2009,10:44:41,170.099,19.007,170.123,18.863,014.01,-00.28,014.01,-03.16
24-12-2009,10:44:52,170.099,19.007,170.163,18.868,014.02,-00.18,014.02,-03.15
24-12-2009,10:45:04,170.187,19.007,170.215,18.874,014.02,-00.05,014.02,-03.13
24-12-2009,10:45:15,170.275,19.007,170.256,18.879,014.02,-00.06,014.02,-03.11
24-12-2009,10:45:26,170.275,19.007,170.304,18.885,014.02,-00.17,014.02,-03.10
24-12-2009,10:45:38,170.363,19.007,170.356,18.891,014.02,-00.30,014.02,-03.08
24-12-2009,10:45:49,170.450,19.007,170.396,18.896,014.02,-00.40,014.02,-03.07
24-12-2009,10:46:00,170.450,19.007,170.444,18.901,014.03,-00.51,014.03,-03.06
24-12-2009,10:46:11,170.538,19.007,170.484,18.906,014.03,-00.63,014.03,-03.05
24-12-2009,10:46:23,170.538,19.007,170.536,18.912,014.03,-00.73,014.03,-03.03
24-12-2009,10:46:34,170.538,19.007,170.576,18.917,014.03,-03.02,014.03,-03.02
24-12-2009,10:46:45,170.626,19.007,170.616,18.921,014.03,-02.99,014.03,-02.99
24-12-2009,10:46:57,170.714,19.007,170.664,18.927,014.03,-02.98,014.03,-02.98
24-12-2009,10:47:08,170.714,19.007,170.716,18.933,014.03,-02.97,014.03,-02.97
24-12-2009,10:47:19,170.714,19.007,170.757,18.937,014.04,-02.96,014.04,-02.96
24-12-2009,10:47:31,170.802,19.095,170.805,18.943,014.04,-00.70,014.04,-02.94
24-12-2009,10:47:42,170.802,19.534,170.845,18.947,015.44,-1500.00,015.44,-03.22
24-12-2009,10:47:53,170.890,22.083,170.897,18.953,012.64,-1500.00,012.64,-02.63
24-12-2009,10:48:05,170.890,24.632,170.937,18.957,014.04,-1500.00,014.04,-02.91
24-12-2009,10:48:16,170.978,26.829,170.985,18.963,014.05,-582.74,014.05,-02.88
24-12-2009,10:48:27,170.978,27.620,171.025,18.967,014.04,-362.49,014.04,-02.87
24-12-2009,10:48:38,171.066,28.147,171.078,18.973,014.04,-216.43,014.04,-02.86
24-12-2009,10:48:50,171.066,28.499,171.118,18.977,014.05,-143.83,014.05,-02.84
24-12-2009,10:49:01,171.154,28.675,171.166,18.982,014.05,-71.46,014.05,-02.83
24-12-2009,10:49:12,171.154,28.763,171.206,18.987,014.05,-48.06,014.05,-02.82
24-12-2009,10:49:23,171.241,28.850,171.258,18.992,014.05,-06.21,014.05,-02.80
24-12-2009,10:49:35,171.241,28.850,171.298,18.997,014.05,-06.30,014.05,-02.79
24-12-2009,10:49:46,171.329,28.850,171.347,19.002,014.05,-06.40,014.05,-02.77
24-12-2009,10:49:58,171.329,28.850,171.399,19.007,014.06,-06.49,014.06,-02.75
24-12-2009,10:50:09,171.417,28.850,171.439,19.011,014.06,-30.36,014.06,-02.74
24-12-2009,10:50:20,171.417,28.938,171.487,19.016,014.06,-02.73,014.06,-02.73
24-12-2009,10:50:32,171.505,28.938,171.527,19.021,014.06,-02.72,014.06,-02.72
24-12-2009,10:50:43,171.505,28.938,171.580,19.026,014.06,-02.70,014.06,-02.70
24-12-2009,10:50:54,171.593,28.938,171.620,19.030,014.06,-04.89,014.06,-02.69
24-12-2009,10:51:06,171.681,28.938,171.668,19.035,014.07,-04.97,014.07,-02.67
24-12-2009,10:51:17,171.681,28.938,171.708,19.039,014.06,-05.07,014.06,-02.65
24-12-2009,10:51:28,171.769,28.938,171.760,19.044,014.07,-05.18,014.07,-02.64
24-12-2009,10:51:39,171.769,28.938,171.801,19.048,014.07,-05.27,014.07,-02.63
24-12-2009,10:51:51,171.769,28.938,171.849,19.053,014.07,-05.37,014.07,-02.61
24-12-2009,10:52:02,171.857,28.938,171.889,19.057,014.07,-05.45,014.07,-02.60
24-12-2009,10:52:13,171.945,28.938,171.941,19.062,014.07,-05.56,014.07,-02.59
24-12-2009,10:52:24,171.945,28.938,171.981,19.066,014.07,-05.65,014.07,-02.58
24-12-2009,10:52:36,172.032,27.180,172.030,19.071,014.07,1500.00,014.07,-02.55
24-12-2009,10:52:47,172.032,24.632,172.070,19.075,014.07,1500.00,014.07,-02.54
24-12-2009,10:52:59,172.120,22.083,172.122,19.080,014.08,1500.00,014.08,-02.52
24-12-2009,10:53:10,172.120,20.764,172.162,19.084,014.08,455.91,014.08,-02.51
24-12-2009,10:53:21,172.208,20.149,172.211,19.088,014.08,282.36,014.08,-02.50
24-12-2009,10:53:32,172.208,19.710,172.251,19.092,014.08,182.85,014.08,-02.49
24-12-2009,10:53:44,172.296,19.534,172.303,19.097,014.08,107.64,014.08,-02.47
24-12-2009,10:53:55,172.296,19.358,172.343,19.101,014.08,057.37,014.08,-02.45
24-12-2009,10:54:06,172.384,19.270,172.392,19.105,014.08,031.50,014.08,-02.44
24-12-2009,10:54:17,172.384,19.270,172.432,19.109,014.08,030.46,014.08,-02.42
24-12-2009,10:54:29,172.472,19.182,172.484,19.114,014.08,-02.41,014.08,-02.41
24-12-2009,10:54:40,172.472,19.182,172.533,19.118,014.09,-02.40,014.09,-02.40
24-12-2009,10:54:52,172.560,19.182,172.573,19.122,014.09,-02.38,014.09,-02.38
24-12-2009,10:55:03,172.560,19.182,172.625,19.127,014.09,-02.37,014.09,-02.37
24-12-2009,10:55:14,172.648,19.270,172.665,19.130,014.09,-01.00,014.09,-02.36
24-12-2009,10:55:25,172.648,19.270,172.714,19.135,014.09,-00.94,014.09,-02.33
24-12-2009,10:55:37,172.736,19.270,172.754,19.138,014.09,-00.85,014.09,-02.32
24-12-2009,10:55:48,172.823,19.270,172.806,19.143,014.09,-00.78,014.09,-02.31
24-12-2009,10:55:59,172.823,19.270,172.847,19.146,014.09,-00.68,014.09,-02.30
24-12-2009,10:56:11,172.911,19.270,172.895,19.150,014.10,-00.59,014.10,-02.28
24-12-2009,10:56:22,172.911,19.270,172.935,19.154,014.10,-00.52,014.10,-02.27
24-12-2009,10:56:33,172.999,19.270,172.988,19.158,014.10,-00.43,014.10,-02.26
24-12-2009,10:56:45,172.999,19.270,173.028,19.162,014.10,-00.36,014.10,-02.24
24-12-2009,10:56:56,173.087,19.270,173.076,19.166,014.10,-00.29,014.10,-02.22
24-12-2009,10:57:07,173.087,19.358,173.116,19.169,014.10,-1500.00,014.10,-02.21
24-12-2009,10:57:18,173.175,21.819,173.169,19.174,014.10,-1500.00,014.10,-02.19
24-12-2009,10:57:30,173.175,24.280,173.209,19.177,014.10,-1500.00,014.10,-02.18
24-12-2009,10:57:41,173.263,26.741,173.258,19.181,014.10,-693.12,014.10,-02.17
24-12-2009,10:57:52,173.263,27.708,173.298,19.184,014.10,-398.73,014.10,-02.16
24-12-2009,10:58:04,173.351,28.235,173.350,19.189,014.10,-252.27,014.10,-02.14
24-12-2009,10:58:15,173.351,28.587,173.391,19.192,014.11,-154.74,014.11,-02.13
24-12-2009,10:58:26,173.439,28.763,173.439,19.196,014.11,-106.61,014.11,-02.10
24-12-2009,10:58:37,173.439,28.938,173.479,19.199,014.11,-58.29,014.11,-02.09
24-12-2009,10:58:49,173.527,29.026,173.532,19.203,014.11,-34.84,014.11,-02.08
24-12-2009,10:59:00,173.527,29.114,173.572,19.206,014.11,-35.73,014.11,-02.07
24-12-2009,10:59:12,173.614,29.114,173.620,19.210,014.11,-04.36,014.11,-02.05
24-12-2009,10:59:23,173.702,29.114,173.673,19.214,014.11,-04.42,014.11,-02.04
24-12-2009,10:59:34,173.702,29.114,173.713,19.217,014.11,-04.50,014.11,-02.03
24-12-2009,10:59:45,173.790,29.114,173.761,19.221,014.12,-04.57,014.12,-02.00
24-12-2009,10:59:57,173.790,29.114,173.802,19.224,014.12,-04.63,014.12,-01.99
24-12-2009,11:00:08,173.878,29.114,173.854,19.228,014.11,-04.71,014.11,-01.98
24-12-2009,11:00:19,173.878,29.114,173.895,19.231,014.12,-04.77,014.12,-01.96
24-12-2009,11:00:31,173.966,29.114,173.943,19.234,014.12,-04.83,014.12,-01.95
24-12-2009,11:00:42,173.966,29.114,173.983,19.237,014.12,-04.90,014.12,-01.94
24-12-2009,11:00:53,174.054,29.114,174.036,19.241,014.12,-04.98,014.12,-01.92
24-12-2009,11:01:05,174.054,29.114,174.076,19.244,014.12,-05.04,014.12,-01.91
24-12-2009,11:01:16,174.142,29.114,174.125,19.248,014.12,-05.09,014.12,-01.89
24-12-2009,11:01:27,174.142,29.202,174.165,19.251,014.12,-01.87,014.12,-01.87
24-12-2009,11:01:39,174.230,29.202,174.217,19.254,014.13,-01.86,014.13,-01.86
24-12-2009,11:01:50,174.230,28.587,174.258,19.257,014.13,1500.00,014.13,-01.85
24-12-2009,11:02:01,174.318,26.038,174.306,19.260,014.13,1500.00,014.13,-01.83
24-12-2009,11:02:13,174.318,23.577,174.359,19.264,014.13,1500.00,014.13,-01.82
24-12-2009,11:02:24,174.405,21.468,174.399,19.267,014.13,626.11,014.13,-01.81
24-12-2009,11:02:36,174.493,20.677,174.447,19.270,014.13,379.09,014.13,-01.78
24-12-2009,11:02:47,174.493,20.061,174.488,19.273,014.13,230.68,014.13,-01.77
24-12-2009,11:02:58,174.581,19.798,174.540,19.276,014.13,131.26,014.13,-01.76
24-12-2009,11:03:10,174.581,19.622,174.581,19.279,014.13,081.29,014.13,-01.74
24-12-2009,11:03:21,174.669,19.534,174.629,19.282,014.13,055.79,014.13,-01.73
24-12-2009,11:03:32,174.669,19.446,174.670,19.285,014.13,030.44,014.13,-01.72
24-12-2009,11:03:43,174.757,19.446,174.722,19.288,014.13,-02.08,014.13,-01.71
24-12-2009,11:03:55,174.757,19.446,174.762,19.291,014.14,-02.03,014.14,-01.69
24-12-2009,11:04:06,174.845,19.446,174.811,19.294,014.13,-01.98,014.13,-01.67
24-12-2009,11:04:17,174.845,19.446,174.851,19.296,014.13,-01.94,014.13,-01.65
24-12-2009,11:04:28,174.933,19.446,174.904,19.300,014.14,-01.87,014.14,-01.64
24-12-2009,11:04:40,174.933,19.446,174.944,19.302,014.14,-01.82,014.14,-01.63
24-12-2009,11:04:51,175.021,19.446,174.993,19.305,014.14,-01.77,014.14,-01.62
24-12-2009,11:05:02,175.021,19.446,175.033,19.308,014.14,-01.72,014.14,-01.60
24-12-2009,11:05:13,175.109,19.446,175.086,19.311,014.14,-01.66,014.14,-01.59
24-12-2009,11:05:25,175.196,19.446,175.126,19.313,014.14,-01.61,014.14,-01.58
24-12-2009,11:05:36,175.196,19.446,175.174,19.316,014.14,-01.57,014.14,-01.55
24-12-2009,11:05:47,175.196,19.446,175.215,19.318,014.14,-01.52,014.14,-01.54
24-12-2009,11:05:59,175.284,19.446,175.267,19.321,014.14,-01.46,014.14,-01.53
24-12-2009,11:06:10,175.284,19.446,175.308,19.324,014.14,-01.42,014.14,-01.51
24-12-2009,11:06:21,175.372,19.446,175.356,19.327,014.15,-01.37,014.15,-01.50
24-12-2009,11:06:32,175.372,20.325,175.397,19.329,014.15,-1500.00,014.15,-01.49
24-12-2009,11:06:44,175.460,22.786,175.449,19.332,014.14,-1500.00,014.14,-01.47
24-12-2009,11:06:55,175.460,25.247,175.490,19.334,014.15,-1500.00,014.15,-01.45
24-12-2009,11:07:07,175.548,27.268,175.538,19.337,014.15,-589.03,014.15,-01.44
24-12-2009,11:07:18,175.636,28.059,175.591,19.339,014.15,-343.73,014.15,-01.42
24-12-2009,11:07:29,175.636,28.587,175.631,19.342,014.15,-221.29,014.15,-01.41
24-12-2009,11:07:41,175.724,28.850,175.680,19.344,014.15,-123.57,014.15,-01.40
24-12-2009,11:07:52,175.724,29.026,175.720,19.346,015.56,-74.94,015.56,-01.52
24-12-2009,11:08:03,175.812,29.114,175.773,19.349,012.74,-51.09,012.74,-01.23
24-12-2009,11:08:15,175.812,29.202,175.813,19.351,014.15,-04.94,014.15,-01.36
24-12-2009,11:08:26,175.900,29.202,175.862,19.354,014.15,-04.97,014.15,-01.33
24-12-2009,11:08:37,175.900,29.202,175.902,19.356,014.15,-05.01,014.15,-01.32
24-12-2009,11:08:49,175.988,29.202,175.955,19.358,014.15,-05.06,014.15,-01.31
24-12-2009,11:09:00,175.988,29.202,175.995,19.360,014.15,-05.09,014.15,-01.29
24-12-2009,11:09:11,176.075,29.202,176.044,19.363,014.16,-30.26,014.16,-01.28
24-12-2009,11:09:22,176.075,29.290,176.084,19.364,014.15,-01.27,014.15,-01.27
24-12-2009,11:09:34,176.163,29.290,176.137,19.367,014.16,-01.26,014.16,-01.26
24-12-2009,11:09:45,176.251,29.290,176.177,19.369,014.16,-01.24,014.16,-01.23
24-12-2009,11:09:56,176.251,29.290,176.226,19.371,014.16,-01.22,014.16,-01.22
24-12-2009,11:10:07,176.339,29.290,176.266,19.373,014.16,-01.20,014.16,-01.20
24-12-2009,11:10:19,176.339,29.290,176.319,19.375,014.16,-01.19,014.16,-01.19
24-12-2009,11:10:30,176.427,29.290,176.359,19.377,014.16,-01.18,014.16,-01.18
24-12-2009,11:10:41,176.427,29.290,176.408,19.379,014.16,-01.16,014.16,-01.16
24-12-2009,11:10:53,176.515,29.290,176.448,19.381,014.16,-03.34,014.16,-01.15
24-12-2009,11:11:04,176.515,29.290,176.501,19.383,014.16,-03.38,014.16,-01.14
24-12-2009,11:11:15,176.603,28.587,176.541,19.385,014.16,1500.00,014.16,-01.11
24-12-2009,11:11:26,176.603,25.950,176.590,19.387,014.16,1500.00,014.16,-01.10
24-12-2009,11:11:38,176.691,23.313,176.642,19.389,014.16,1500.00,014.16,-01.09
24-12-2009,11:11:49,176.691,21.468,176.683,19.391,014.16,591.40,014.16,-01.07
24-12-2009,11:12:01,176.779,20.677,176.731,19.393,014.16,344.76,014.16,-01.06
24-12-2009,11:12:12,176.779,20.237,176.772,19.394,014.16,221.27,014.16,-01.05
24-12-2009,11:12:23,176.866,19.886,176.824,19.396,014.16,122.26,014.16,-01.04
24-12-2009,11:12:34,176.866,19.710,176.865,19.398,014.16,072.60,014.16,-01.02
24-12-2009,11:12:46,176.954,19.622,176.914,19.400,014.16,047.56,014.16,-01.00
24-12-2009,11:12:57,177.042,19.534,176.954,19.401,014.17,-02.20,014.17,-00.98
24-12-2009,11:13:08,177.042,19.534,177.007,19.403,014.17,-02.17,014.17,-00.97
24-12-2009,11:13:20,177.042,19.534,177.047,19.405,014.17,-02.14,014.17,-00.96
24-12-2009,11:13:31,177.042,19.534,177.096,19.406,014.17,-02.12,014.17,-00.95
24-12-2009,11:13:42,177.130,19.534,177.136,19.408,014.17,-02.09,014.17,-00.93
24-12-2009,11:13:54,177.218,19.534,177.189,19.410,014.17,-02.06,014.17,-00.92
24-12-2009,11:14:05,177.218,19.534,177.229,19.411,014.17,-02.04,014.17,-00.89
24-12-2009,11:14:16,177.306,19.534,177.278,19.413,014.17,-02.03,014.17,-00.88
24-12-2009,11:14:28,177.306,19.534,177.330,19.414,014.17,-02.01,014.17,-00.87
24-12-2009,11:14:39,177.394,19.534,177.371,19.416,014.17,-01.98,014.17,-00.85
24-12-2009,11:14:50,177.394,19.534,177.420,19.417,014.17,-01.96,014.17,-00.84
24-12-2009,11:15:02,177.482,19.534,177.460,19.419,014.17,-01.94,014.17,-00.83
24-12-2009,11:15:13,177.482,19.534,177.513,19.420,014.17,-01.92,014.17,-00.82
24-12-2009,11:15:24,177.570,19.534,177.553,19.421,014.17,-01.90,014.17,-00.80
24-12-2009,11:15:36,177.570,19.534,177.602,19.423,014.17,-01.89,014.17,-00.78
24-12-2009,11:15:47,177.657,19.534,177.642,19.424,014.17,-01.88,014.17,-00.76
24-12-2009,11:15:58,177.657,19.534,177.695,19.425,014.17,-01.85,014.17,-00.75
24-12-2009,11:16:10,177.745,21.380,177.735,19.427,014.17,-1500.00,014.17,-00.74
24-12-2009,11:16:21,177.745,23.841,177.784,19.428,014.17,-1500.00,014.17,-00.73
24-12-2009,11:16:32,177.833,26.302,177.824,19.429,014.17,-1500.00,014.17,-00.71
24-12-2009,11:16:44,177.833,27.708,177.877,19.430,014.17,-467.61,014.17,-00.70
24-12-2009,11:16:55,177.921,28.411,177.918,19.431,014.17,-295.64,014.17,-00.69
24-12-2009,11:17:06,178.009,28.763,177.966,19.433,014.17,-172.93,014.17,-00.66
24-12-2009,11:17:17,178.009,29.026,178.007,19.434,014.18,-99.38,014.18,-00.65
24-12-2009,11:17:29,178.097,29.114,178.059,19.435,014.18,-75.12,014.18,-00.63
24-12-2009,11:17:40,178.097,29.202,178.100,19.436,014.17,-50.78,014.17,-00.62
24-12-2009,11:17:51,178.185,29.290,178.148,19.437,014.18,-04.14,014.18,-00.61
24-12-2009,11:18:03,178.185,29.290,178.201,19.438,014.17,-04.15,014.17,-00.60
24-12-2009,11:18:14,178.273,29.290,178.242,19.439,014.18,-04.16,014.18,-00.58
24-12-2009,11:18:25,178.273,29.290,178.290,19.440,014.18,-04.17,014.18,-00.56
24-12-2009,11:18:37,178.361,29.290,178.331,19.441,014.18,-04.17,014.18,-00.54
24-12-2009,11:18:48,178.361,29.290,178.383,19.442,014.18,-04.18,014.18,-00.53
24-12-2009,11:18:59,178.448,29.290,178.424,19.443,014.18,-04.19,014.18,-00.52
24-12-2009,11:19:11,178.448,29.290,178.473,19.444,014.18,-04.19,014.18,-00.51
24-12-2009,11:19:22,178.536,29.290,178.513,19.444,014.18,-04.20,014.18,-00.49
24-12-2009,11:19:34,178.624,29.290,178.566,19.445,014.18,-04.21,014.18,-00.48
24-12-2009,11:19:45,178.624,29.378,178.606,19.446,014.18,-00.47,014.18,-00.47
24-12-2009,11:19:56,178.712,29.378,178.655,19.447,014.18,-00.44,014.18,-00.44
24-12-2009,11:20:07,178.712,29.378,178.695,19.447,014.18,-00.43,014.18,-00.43
24-12-2009,11:20:19,178.800,29.378,178.748,19.448,014.18,-00.42,014.18,-00.42
24-12-2009,11:20:30,178.800,29.378,178.797,19.449,014.18,-00.40,014.18,-00.40
24-12-2009,11:20:41,178.888,29.378,178.837,19.450,014.18,-00.39,014.18,-00.39
24-12-2009,11:20:53,178.888,28.235,178.890,19.450,014.18,1500.00,014.18,-00.38
24-12-2009,11:21:04,178.976,25.686,178.930,19.451,014.18,1500.00,014.18,-00.36
24-12-2009,11:21:16,178.976,23.138,178.979,19.451,014.18,1500.00,014.18,-00.34
24-12-2009,11:21:27,179.064,21.468,179.019,19.452,014.18,549.68,014.18,-00.32
24-12-2009,11:21:38,179.064,20.677,179.072,19.453,014.18,328.02,014.18,-00.31
24-12-2009,11:21:49,179.152,20.237,179.113,19.453,014.18,204.85,014.18,-00.30
24-12-2009,11:22:00,179.152,19.973,179.161,19.454,014.18,130.90,014.18,-00.29
24-12-2009,11:22:12,179.239,19.798,179.202,19.454,014.18,081.54,014.18,-00.27
24-12-2009,11:22:23,179.239,19.622,179.254,19.454,014.18,032.19,014.18,-00.26
24-12-2009,11:22:34,179.327,19.622,179.295,19.455,014.18,032.09,014.18,-00.25
24-12-2009,11:22:46,179.415,19.534,179.344,19.455,014.18,-00.22,014.18,-00.22
24-12-2009,11:22:57,179.415,19.534,179.384,19.456,014.18,-00.21,014.18,-00.21
24-12-2009,11:23:08,179.503,19.534,179.437,19.456,014.18,-00.19,014.18,-00.19
24-12-2009,11:23:19,179.503,19.534,179.477,19.456,014.18,-00.18,014.18,-00.18
24-12-2009,11:23:31,179.591,19.534,179.526,19.456,014.18,-00.17,014.18,-00.17
24-12-2009,11:23:42,179.591,19.534,179.566,19.457,014.18,-00.16,014.18,-00.16
24-12-2009,11:23:53,179.679,19.534,179.619,19.457,014.18,-00.14,014.18,-00.14
24-12-2009,11:24:05,179.679,19.534,179.660,19.457,014.18,-00.13,014.18,-00.13
24-12-2009,11:24:16,179.767,19.534,179.708,19.457,014.18,-00.10,014.18,-00.10
24-12-2009,11:24:27,179.767,19.534,179.749,19.457,014.18,-00.09,014.18,-00.09
24-12-2009,11:24:38,179.855,19.534,179.801,19.458,014.18,-00.08,014.18,-00.08
24-12-2009,11:24:50,179.855,19.534,179.842,19.458,014.18,-00.06,014.18,-00.06
24-12-2009,11:25:01,179.943,19.534,179.891,19.458,014.18,-00.05,014.18,-00.05
24-12-2009,11:25:12,179.943,19.534,179.931,19.458,014.18,-00.04,014.18,-00.04
24-12-2009,11:25:23,180.030,19.534,179.984,19.458,014.18,-00.03,014.18,-00.03
24-12-2009,11:25:35,180.030,21.116,180.024,19.458,014.18,-1500.00,014.18,-00.01
24-12-2009,11:25:46,180.118,23.577,180.073,19.458,014.18,-1500.00,014.18,000.01
24-12-2009,11:25:57,180.118,26.126,180.114,19.458,014.19,-1500.00,014.19,000.03
24-12-2009,11:26:08,180.206,27.620,180.166,19.458,014.18,-499.87,014.18,000.04
24-12-2009,11:26:20,180.206,28.323,180.207,19.458,014.18,-302.97,014.18,000.05
24-12-2009,11:26:31,180.294,28.763,180.255,19.457,014.18,-179.89,014.18,000.07
24-12-2009,11:26:42,180.382,29.026,180.296,19.457,014.18,-106.02,014.18,000.08
24-12-2009,11:26:53,180.382,29.114,180.349,19.457,014.18,-81.36,014.18,000.09
24-12-2009,11:27:05,180.470,29.290,180.389,19.457,014.18,-32.09,014.18,000.12
24-12-2009,11:27:16,180.470,29.290,180.438,19.457,014.18,-32.02,014.18,000.13
24-12-2009,11:27:27,180.558,29.378,180.478,19.456,014.18,000.14,014.18,000.14
24-12-2009,11:27:39,180.558,29.378,180.531,19.456,014.18,000.16,014.18,000.16
24-12-2009,11:27:50,180.646,29.378,180.580,19.456,014.18,000.17,014.18,000.17
24-12-2009,11:28:01,180.646,29.378,180.620,19.456,015.60,000.20,015.60,000.20
24-12-2009,11:28:13,180.734,29.378,180.673,19.455,012.76,000.18,012.76,000.18
24-12-2009,11:28:24,180.734,29.378,180.713,19.455,014.18,000.21,014.18,000.21
24-12-2009,11:28:35,180.821,29.378,180.762,19.454,014.18,000.23,014.18,000.23
24-12-2009,11:28:47,180.821,29.378,180.802,19.454,014.18,000.25,014.18,000.25
24-12-2009,11:28:58,180.909,29.378,180.855,19.453,014.18,000.26,014.18,000.26
24-12-2009,11:29:09,180.909,29.378,180.896,19.453,014.18,000.27,014.18,000.27
24-12-2009,11:29:21,180.997,29.378,180.944,19.452,014.18,000.28,014.18,000.28
24-12-2009,11:29:32,181.085,29.378,180.985,19.452,011.67,000.30,014.18,000.30
24-12-2009,11:29:43,181.085,29.378,181.037,19.451,014.18,000.31,014.18,000.31
24-12-2009,11:29:54,181.173,29.378,181.078,19.451,011.80,000.32,014.18,000.32
24-12-2009,11:30:05,181.173,29.378,181.126,19.450,014.18,000.35,014.18,000.35
24-12-2009,11:30:17,181.261,27.620,181.167,19.450,011.83,1500.00,014.18,000.36
24-12-2009,11:30:28,181.261,25.159,181.220,19.449,014.18,1500.00,014.18,000.38
24-12-2009,11:30:40,181.261,22.610,181.260,19.448,014.18,1500.00,014.18,000.39
24-12-2009,11:30:51,181.349,21.292,181.309,19.448,014.18,501.70,014.18,000.40
24-12-2009,11:31:02,181.349,20.589,181.349,19.447,014.18,305.00,014.18,000.41
24-12-2009,11:31:13,181.437,20.149,181.402,19.446,014.18,182.20,014.18,000.43
24-12-2009,11:31:25,181.525,19.886,181.442,19.445,014.18,108.57,014.18,000.45
24-12-2009,11:31:36,181.525,19.710,181.491,19.444,014.18,059.59,014.18,000.47
24-12-2009,11:31:48,181.613,19.622,181.544,19.443,014.18,035.25,014.18,000.48
24-12-2009,11:31:59,181.613,19.622,181.584,19.443,014.18,035.47,014.18,000.49
24-12-2009,11:32:10,181.700,19.534,181.633,19.442,014.18,002.72,014.18,000.51
24-12-2009,11:32:22,181.700,19.534,181.673,19.441,014.18,002.75,014.18,000.52
24-12-2009,11:32:33,181.788,19.534,181.726,19.440,014.18,002.79,014.18,000.53
24-12-2009,11:32:45,181.788,19.534,181.767,19.439,014.18,002.82,014.18,000.54
24-12-2009,11:32:56,181.876,19.534,181.815,19.438,014.18,002.87,014.18,000.57
24-12-2009,11:33:07,181.876,19.534,181.856,19.437,014.17,002.91,014.17,000.58
24-12-2009,11:33:19,181.964,19.534,181.908,19.436,014.18,002.95,014.18,000.60
24-12-2009,11:33:30,181.964,19.534,181.957,19.435,014.17,002.99,014.17,000.61
24-12-2009,11:33:42,182.052,19.534,181.997,19.434,014.18,003.03,014.18,000.62
24-12-2009,11:33:53,182.052,19.534,182.050,19.432,014.18,003.07,014.18,000.63
24-12-2009,11:34:04,182.140,19.534,182.091,19.431,014.17,003.11,014.17,000.65
24-12-2009,11:34:16,182.140,19.534,182.139,19.430,014.18,003.16,014.18,000.67
24-12-2009,11:34:27,182.228,19.534,182.180,19.429,014.17,003.20,014.17,000.69
24-12-2009,11:34:38,182.228,19.534,182.232,19.428,014.17,003.25,014.17,000.70
24-12-2009,11:34:50,182.316,19.798,182.273,19.427,014.17,-1500.00,014.17,000.71
24-12-2009,11:35:01,182.316,22.259,182.321,19.425,014.17,-1500.00,014.17,000.73
24-12-2009,11:35:12,182.404,24.807,182.362,19.424,014.17,-1500.00,014.17,000.74
24-12-2009,11:35:24,182.404,27.093,182.415,19.423,014.17,-662.31,014.17,000.75
24-12-2009,11:35:35,182.491,27.971,182.455,19.421,014.17,-391.28,014.17,000.78
24-12-2009,11:35:46,182.667,28.499,182.504,19.420,014.17,-243.21,014.17,000.79
24-12-2009,11:35:57,182.667,28.850,182.544,19.419,011.09,-144.43,014.17,000.80
24-12-2009,11:36:09,182.667,29.026,182.597,19.417,014.17,-94.75,014.17,000.82
24-12-2009,11:36:20,182.667,29.202,182.645,19.416,014.17,-45.17,014.17,000.83
24-12-2009,11:36:32,182.667,29.290,182.686,19.414,014.17,002.14,014.17,000.84
24-12-2009,11:36:43,182.755,29.290,182.738,19.412,014.17,002.09,014.17,000.85
24-12-2009,11:36:55,182.843,29.290,182.779,19.411,014.17,002.04,014.17,000.87
24-12-2009,11:37:06,182.843,29.290,182.828,19.409,014.17,001.98,014.17,000.89
24-12-2009,11:37:17,182.931,29.290,182.868,19.408,014.17,001.93,014.17,000.91
24-12-2009,11:37:29,182.931,29.290,182.921,19.406,014.17,001.87,014.17,000.92
24-12-2009,11:37:40,183.019,29.290,182.961,19.405,014.17,001.83,014.17,000.93
24-12-2009,11:37:51,183.019,29.290,183.010,19.403,014.17,001.77,014.17,000.94
24-12-2009,11:38:03,183.107,29.290,183.062,19.401,014.17,001.72,014.17,000.96
24-12-2009,11:38:14,183.107,29.290,183.103,19.400,014.17,001.66,014.17,000.97
24-12-2009,11:38:25,183.195,29.290,183.151,19.398,014.17,001.59,014.17,001.00
24-12-2009,11:38:36,183.195,29.202,183.192,19.396,014.16,001.54,014.16,001.01
24-12-2009,11:38:48,183.282,29.290,183.244,19.394,014.17,001.49,014.17,001.02
24-12-2009,11:38:59,183.282,29.290,183.285,19.393,014.16,001.43,014.16,001.03
24-12-2009,11:39:10,183.370,29.290,183.333,19.391,014.16,001.38,014.16,001.05
24-12-2009,11:39:22,183.370,29.290,183.374,19.389,014.16,001.32,014.16,001.06
24-12-2009,11:39:33,183.458,29.290,183.427,19.387,014.16,001.25,014.16,001.07
24-12-2009,11:39:44,183.458,28.235,183.467,19.385,014.16,1500.00,014.16,001.09
24-12-2009,11:39:56,183.546,25.774,183.516,19.383,014.16,1500.00,014.16,001.11
24-12-2009,11:40:07,183.546,23.225,183.556,19.381,014.16,1500.00,014.16,001.13
24-12-2009,11:40:18,183.634,21.380,183.609,19.379,014.16,545.50,014.16,001.14
24-12-2009,11:40:29,183.634,20.589,183.649,19.377,014.16,349.12,014.16,001.15
24-12-2009,11:40:40,183.722,20.149,183.698,19.375,014.16,226.68,014.16,001.16
24-12-2009,11:40:52,183.722,19.886,183.738,19.373,014.16,128.75,014.16,001.18
24-12-2009,11:41:04,183.810,19.710,183.791,19.371,014.16,080.21,014.16,001.19
24-12-2009,11:41:15,183.898,19.622,183.831,19.369,014.16,056.12,014.16,001.22
24-12-2009,11:41:26,183.898,19.534,183.880,19.367,014.16,032.15,014.16,001.23
24-12-2009,11:41:37,183.986,19.446,183.920,19.365,014.16,001.24,014.16,001.24
24-12-2009,11:41:49,183.986,19.446,183.973,19.362,014.15,001.26,014.15,001.26
24-12-2009,11:42:00,184.073,19.446,184.013,19.360,014.16,001.27,014.16,001.27
24-12-2009,11:42:11,184.073,19.446,184.062,19.358,014.15,001.28,014.15,001.28
24-12-2009,11:42:22,184.161,19.446,184.102,19.356,014.16,001.29,014.16,001.29
24-12-2009,11:42:34,184.161,19.446,184.155,19.353,014.15,003.53,014.15,001.31
24-12-2009,11:42:45,184.249,19.446,184.203,19.351,014.15,003.60,014.15,001.33
24-12-2009,11:42:57,184.249,19.446,184.244,19.349,014.15,003.68,014.15,001.35
24-12-2009,11:43:08,184.337,19.446,184.296,19.346,014.15,003.76,014.15,001.36
24-12-2009,11:43:19,184.337,19.446,184.337,19.344,014.15,003.82,014.15,001.37
24-12-2009,11:43:30,184.425,19.446,184.385,19.341,014.15,003.89,014.15,001.38
24-12-2009,11:43:42,184.425,19.446,184.426,19.339,014.15,003.96,014.15,001.40
24-12-2009,11:43:53,184.513,19.446,184.478,19.336,014.15,004.03,014.15,001.41
24-12-2009,11:44:04,184.513,19.446,184.519,19.334,014.15,004.11,014.15,001.42
24-12-2009,11:44:15,184.601,19.446,184.567,19.331,014.15,004.20,014.15,001.45
24-12-2009,11:44:27,184.601,20.501,184.607,19.329,014.15,-1500.00,014.15,001.46
24-12-2009,11:44:38,184.689,22.962,184.660,19.326,014.14,-1500.00,014.14,001.47
24-12-2009,11:44:49,184.689,25.511,184.700,19.324,014.15,-1500.00,014.15,001.49
24-12-2009,11:45:01,184.777,27.356,184.749,19.321,014.15,-535.47,014.15,001.50
24-12-2009,11:45:12,184.864,28.147,184.789,19.319,014.14,-337.94,014.14,001.51
24-12-2009,11:45:23,184.864,28.587,184.842,19.316,014.14,-189.42,014.14,001.53
24-12-2009,11:45:35,184.864,28.850,184.882,19.313,014.15,-114.92,014.15,001.54
24-12-2009,11:45:46,184.952,29.026,184.931,19.310,014.14,-64.90,014.14,001.56
24-12-2009,11:45:57,184.952,29.114,184.971,19.308,014.14,-39.61,014.14,001.58
24-12-2009,11:46:08,185.040,29.202,185.024,19.305,014.14,000.88,014.14,001.59
24-12-2009,11:46:20,185.040,29.202,185.064,19.302,014.14,000.81,014.14,001.60
24-12-2009,11:46:31,185.128,29.202,185.113,19.299,014.14,000.72,014.14,001.62
24-12-2009,11:46:42,185.128,29.202,185.153,19.297,014.14,000.65,014.14,001.63
24-12-2009,11:46:54,185.216,29.202,185.205,19.294,014.14,000.56,014.14,001.64
24-12-2009,11:47:05,185.216,29.202,185.246,19.291,014.13,001.65,014.13,001.67
24-12-2009,11:47:16,185.304,29.202,185.294,19.288,014.13,001.68,014.13,001.68
24-12-2009,11:47:28,185.304,29.202,185.347,19.284,014.14,-33.23,014.14,001.69
24-12-2009,11:47:39,185.392,29.202,185.387,19.282,014.13,001.71,014.13,001.71
24-12-2009,11:47:50,185.480,29.202,185.436,19.279,014.14,001.72,014.14,001.72
24-12-2009,11:48:02,185.480,29.202,185.476,19.276,014.13,001.73,014.13,001.73
24-12-2009,11:48:13,185.568,29.202,185.529,19.272,015.54,001.92,015.54,001.92
24-12-2009,11:48:24,185.568,29.114,185.569,19.270,012.72,002.15,012.72,001.58
24-12-2009,11:48:36,185.655,29.114,185.617,19.266,014.13,001.87,014.13,001.78
24-12-2009,11:48:47,185.655,29.114,185.658,19.264,014.13,001.80,014.13,001.80
24-12-2009,11:48:58,185.743,29.114,185.710,19.260,014.13,1500.00,014.13,001.81
24-12-2009,11:49:10,185.743,26.917,185.751,19.257,014.13,1500.00,014.13,001.82
24-12-2009,11:49:21,185.831,24.368,185.799,19.254,014.12,1500.00,014.12,001.83
24-12-2009,11:49:32,185.831,21.907,185.839,19.251,014.12,753.60,014.12,001.85
24-12-2009,11:49:44,185.919,20.852,185.892,19.247,014.13,434.73,014.13,001.86
24-12-2009,11:49:55,185.919,20.237,185.932,19.244,014.12,263.28,014.12,001.89
24-12-2009,11:50:06,186.007,19.886,185.981,19.241,014.12,165.82,014.12,001.90
24-12-2009,11:50:18,186.007,19.622,186.033,19.237,014.12,092.82,014.12,001.91
24-12-2009,11:50:29,186.095,19.534,186.073,19.234,014.12,069.29,014.12,001.92
24-12-2009,11:50:41,186.095,19.446,186.122,19.230,014.12,045.68,014.12,001.94
24-12-2009,11:50:52,186.183,19.358,186.162,19.227,014.12,005.09,014.12,001.95
24-12-2009,11:51:03,186.183,19.358,186.215,19.223,014.12,005.20,014.12,001.96
24-12-2009,11:51:15,186.271,19.358,186.255,19.220,014.12,005.28,014.12,001.98
24-12-2009,11:51:26,186.271,19.358,186.303,19.217,014.11,005.40,014.11,002.00
24-12-2009,11:51:37,186.359,19.358,186.344,19.214,014.11,005.48,014.11,002.01
24-12-2009,11:51:49,186.359,19.358,186.396,19.210,014.12,005.59,014.12,002.03
24-12-2009,11:52:00,186.446,19.358,186.436,19.206,014.11,005.68,014.11,002.04
24-12-2009,11:52:11,186.446,19.358,186.485,19.203,014.11,005.79,014.11,002.05
24-12-2009,11:52:23,186.534,19.270,186.537,19.198,014.11,002.06,014.11,002.06
24-12-2009,11:52:34,186.534,19.270,186.577,19.195,014.11,002.08,014.11,002.08
24-12-2009,11:52:45,186.622,19.270,186.618,19.192,014.11,002.10,014.11,002.10
24-12-2009,11:52:56,186.622,19.270,186.666,19.188,014.11,002.12,014.11,002.12
24-12-2009,11:53:08,186.710,19.270,186.714,19.184,014.11,002.13,014.11,002.13
24-12-2009,11:53:19,186.710,19.270,186.759,19.181,014.11,002.14,014.11,002.14
24-12-2009,11:53:31,186.798,19.270,186.807,19.177,014.11,004.41,014.11,002.15
24-12-2009,11:53:42,186.886,19.270,186.847,19.173,014.11,004.50,014.11,002.17
24-12-2009,11:53:53,186.886,20.501,186.900,19.169,014.10,-1500.00,014.10,002.18
24-12-2009,11:54:04,186.974,22.962,186.940,19.165,014.10,-1500.00,014.10,002.19
24-12-2009,11:54:16,186.974,25.511,186.988,19.161,014.10,-1500.00,014.10,002.22
24-12-2009,11:54:27,187.062,27.180,187.029,19.158,014.10,-538.98,014.10,002.23
24-12-2009,11:54:38,187.062,27.971,187.081,19.153,014.10,-316.23,014.10,002.24
24-12-2009,11:54:50,187.150,28.411,187.121,19.150,014.10,-192.21,014.10,002.26
24-12-2009,11:55:01,187.150,28.675,187.170,19.146,014.09,-117.21,014.09,002.27
24-12-2009,11:55:13,187.238,28.850,187.210,19.142,014.10,-67.00,014.10,002.28
24-12-2009,11:55:24,187.238,28.938,187.262,19.138,014.10,-41.10,014.10,002.30
24-12-2009,11:55:35,187.325,29.026,187.311,19.133,014.09,000.27,014.09,002.32
24-12-2009,11:55:46,187.325,29.026,187.351,19.130,014.09,000.15,014.09,002.33
24-12-2009,11:55:58,187.413,29.026,187.403,19.125,014.09,000.05,014.09,002.35
24-12-2009,11:56:09,187.413,29.026,187.443,19.121,014.09,000.07,014.09,002.36
24-12-2009,11:56:21,187.501,29.026,187.492,19.117,014.09,002.37,014.09,002.37
24-12-2009,11:56:32,187.501,29.026,187.532,19.113,014.09,002.38,014.09,002.38
24-12-2009,11:56:43,187.589,29.026,187.584,19.108,014.09,002.40,014.09,002.40
24-12-2009,11:56:55,187.677,29.026,187.625,19.105,014.09,002.41,014.09,002.41
24-12-2009,11:57:06,187.677,29.026,187.673,19.100,014.08,002.44,014.08,002.44
24-12-2009,11:57:17,187.765,29.026,187.713,19.096,014.08,002.45,014.08,002.45
24-12-2009,11:57:28,187.765,29.026,187.765,19.092,014.08,002.46,014.08,002.46
24-12-2009,11:57:40,187.853,28.938,187.806,19.088,014.08,001.11,014.08,002.47
24-12-2009,11:57:51,187.853,28.938,187.854,19.083,014.08,000.99,014.08,002.49
24-12-2009,11:58:02,187.941,28.938,187.894,19.079,014.08,000.88,014.08,002.50
24-12-2009,11:58:14,187.941,28.938,187.946,19.074,014.08,000.75,014.08,002.51
24-12-2009,11:58:25,188.029,28.938,187.987,19.070,014.08,000.64,014.07,002.54
24-12-2009,11:58:36,188.029,27.268,188.035,19.066,014.07,1500.00,014.07,002.55
24-12-2009,11:58:47,188.116,24.807,188.075,19.062,014.07,1500.00,014.07,002.56
24-12-2009,11:58:59,188.116,22.259,188.127,19.056,014.07,1500.00,014.07,002.58
24-12-2009,11:59:10,188.204,20.852,188.168,19.052,014.07,489.26,014.07,002.59
24-12-2009,11:59:21,188.204,20.149,188.216,19.048,014.07,318.34,014.07,002.60
24-12-2009,11:59:33,188.292,19.710,188.268,19.042,014.07,196.42,014.07,002.61
24-12-2009,11:59:44,188.292,19.534,188.308,19.038,014.07,124.07,014.07,002.63
24-12-2009,11:59:55,188.380,19.358,188.356,19.033,014.06,076.00,014.06,002.65
24-12-2009,12:00:07,188.380,19.270,188.397,19.029,014.06,052.76,014.06,002.66
24-12-2009,12:00:18,188.468,19.182,188.449,19.024,014.06,006.48,014.06,002.68
24-12-2009,12:00:29,188.468,19.182,188.489,19.020,014.06,030.82,014.06,002.69
24-12-2009,12:00:41,188.556,19.095,188.537,19.015,014.06,002.70,014.06,002.70
24-12-2009,12:00:52,188.556,19.095,188.577,19.011,014.06,002.72,014.06,002.72
24-12-2009,12:01:03,188.644,19.095,188.630,19.005,014.06,002.73,014.06,002.73
24-12-2009,12:01:15,188.644,19.095,188.670,19.001,014.06,004.99,014.06,002.74
24-12-2009,12:01:26,188.732,19.095,188.718,18.996,014.06,005.13,014.06,002.77
24-12-2009,12:01:37,188.732,19.095,188.758,18.992,014.05,005.25,014.05,002.78
24-12-2009,12:01:49,188.820,19.095,188.810,18.986,014.05,005.40,014.05,002.79
24-12-2009,12:02:00,188.907,19.095,188.850,18.982,014.05,005.51,014.05,002.80
24-12-2009,12:02:11,188.907,19.095,188.899,18.976,014.05,005.65,014.05,002.82
24-12-2009,12:02:22,188.995,19.095,188.939,18.972,014.05,005.77,014.05,002.83
24-12-2009,12:02:34,188.995,19.007,188.991,18.966,014.05,005.92,014.05,002.84
24-12-2009,12:02:45,189.083,19.007,189.039,18.961,014.04,002.87,014.04,002.87
24-12-2009,12:02:57,189.083,19.007,189.079,18.957,014.04,002.88,014.04,002.88
24-12-2009,12:03:08,189.171,19.007,189.131,18.951,014.04,002.89,014.04,002.89
24-12-2009,12:03:19,189.171,20.589,189.171,18.946,014.04,-1500.00,014.04,002.90
24-12-2009,12:03:31,189.259,23.138,189.220,18.941,014.04,-1500.00,014.04,002.92
24-12-2009,12:03:42,189.259,25.686,189.260,18.936,014.04,-1500.00,014.04,002.93
24-12-2009,12:03:54,189.347,27.093,189.312,18.931,014.03,-499.93,014.03,002.94
24-12-2009,12:04:05,189.347,27.796,189.352,18.926,014.04,-301.77,014.04,002.97
24-12-2009,12:04:16,189.435,28.235,189.400,18.920,014.03,-177.18,014.03,002.98
24-12-2009,12:04:28,189.523,28.499,189.452,18.914,014.03,-102.06,014.03,002.99
24-12-2009,12:04:39,189.523,28.675,189.492,18.910,014.03,-51.16,014.03,003.01
24-12-2009,12:04:51,189.611,28.763,189.540,18.904,014.03,000.38,014.03,003.02
24-12-2009,12:05:02,189.611,28.763,189.580,18.900,014.03,000.26,014.03,003.03
24-12-2009,12:05:13,189.698,28.763,189.633,18.893,014.03,000.10,014.03,003.04
24-12-2009,12:05:24,189.698,28.763,189.673,18.889,014.03,000.03,014.03,003.06
24-12-2009,12:05:36,189.786,28.763,189.721,18.883,014.03,000.19,014.03,003.08
24-12-2009,12:05:47,189.786,28.763,189.761,18.878,014.02,000.32,014.02,003.09
24-12-2009,12:05:58,189.874,28.763,189.813,18.872,014.02,000.48,014.02,003.11
24-12-2009,12:06:10,189.874,28.763,189.853,18.867,014.02,000.61,014.02,003.12
24-12-2009,12:06:21,189.962,28.763,189.901,18.861,014.02,000.76,014.02,003.13
24-12-2009,12:06:33,189.962,28.763,189.953,18.855,014.02,000.89,014.02,003.15
24-12-2009,12:06:44,190.050,28.763,189.993,18.850,014.01,003.16,014.01,003.16
24-12-2009,12:06:55,190.050,28.763,190.041,18.844,014.01,003.18,014.01,003.18
24-12-2009,12:07:06,190.138,28.763,190.081,18.839,014.01,003.20,014.01,003.20
24-12-2009,12:07:18,190.138,28.675,190.133,18.833,014.01,000.63,014.01,003.21
24-12-2009,12:07:29,190.226,28.675,190.173,18.828,014.01,000.46,014.01,003.22
24-12-2009,12:07:41,190.226,28.675,190.221,18.822,014.01,000.31,014.01,003.23
24-12-2009,12:07:52,190.314,28.675,190.261,18.817,014.00,000.17,014.00,003.25
24-12-2009,12:08:03,190.314,26.917,190.313,18.811,014.01,1500.00,014.01,003.26
24-12-2009,12:08:15,190.402,24.368,190.357,18.805,014.00,1500.00,015.40,003.61
24-12-2009,12:08:26,190.402,21.819,190.401,18.799,012.60,1500.00,012.60,002.97
24-12-2009,12:08:38,190.489,20.501,190.441,18.794,014.00,463.12,014.00,003.31
24-12-2009,12:08:49,190.489,19.886,190.493,18.788,014.00,292.72,014.00,003.32
24-12-2009,12:09:00,190.577,19.446,190.541,18.781,014.00,171.40,014.00,003.33
24-12-2009,12:09:12,190.577,19.182,190.581,18.776,013.99,099.01,013.99,003.35
24-12-2009,12:09:23,190.665,19.095,190.633,18.770,014.00,075.85,014.00,003.36
24-12-2009,12:09:34,190.665,18.919,190.673,18.764,013.99,007.08,013.99,003.37
24-12-2009,12:09:46,190.665,18.919,190.721,18.758,013.99,030.29,013.99,003.40
24-12-2009,12:09:57,190.753,18.919,190.761,18.753,013.99,031.76,013.99,003.41
24-12-2009,12:10:08,190.753,18.831,190.813,18.746,013.99,003.42,013.99,003.42
24-12-2009,12:10:19,190.841,18.831,190.853,18.741,013.98,003.44,013.98,003.44
24-12-2009,12:10:31,190.929,18.831,190.901,18.734,013.99,005.76,013.99,003.45
24-12-2009,12:10:42,190.929,18.831,190.941,18.729,013.98,005.91,013.98,003.46
24-12-2009,12:10:53,191.017,18.831,190.993,18.722,013.98,006.08,013.98,003.47
24-12-2009,12:11:05,191.017,18.831,191.033,18.717,013.98,006.23,013.98,003.50
24-12-2009,12:11:16,191.105,18.831,191.081,18.710,013.97,006.41,013.97,003.51
24-12-2009,12:11:27,191.105,18.831,191.121,18.705,013.97,006.55,013.97,003.52
24-12-2009,12:11:39,191.193,18.831,191.172,18.698,013.97,006.73,013.97,003.53
24-12-2009,12:11:50,191.193,18.743,191.212,18.692,013.97,003.55,013.97,003.55
24-12-2009,12:12:02,191.280,18.743,191.260,18.686,013.97,003.56,013.97,003.56
24-12-2009,12:12:13,191.280,18.743,191.312,18.678,013.97,003.57,013.97,003.57
24-12-2009,12:12:24,191.368,18.743,191.352,18.673,013.97,003.59,013.97,003.59
24-12-2009,12:12:35,191.368,18.743,191.400,18.666,013.96,003.61,013.96,003.61
24-12-2009,12:12:47,191.456,20.589,191.440,18.661,013.97,-1500.00,013.97,003.62
24-12-2009,12:12:58,191.456,23.050,191.492,18.653,013.96,-1500.00,013.96,003.63
24-12-2009,12:13:09,191.544,25.598,191.532,18.648,013.96,-1500.00,013.96,003.65
24-12-2009,12:13:21,191.544,26.917,191.579,18.641,013.96,-468.07,013.96,003.66
24-12-2009,12:13:32,191.632,27.532,191.619,18.635,013.95,-294.22,013.95,003.67
24-12-2009,12:13:43,191.632,27.971,191.671,18.628,013.95,-169.10,013.95,003.68
24-12-2009,12:13:55,191.720,28.235,191.711,18.622,013.95,-93.68,013.95,003.70
24-12-2009,12:14:06,191.720,28.323,191.759,18.615,013.95,-67.14,013.95,003.72
24-12-2009,12:14:17,191.808,28.411,191.799,18.610,013.95,-40.92,013.95,003.74
24-12-2009,12:14:29,191.808,28.499,191.850,18.602,013.95,001.27,013.95,003.75
24-12-2009,12:14:40,191.896,28.499,191.890,18.596,013.95,001.42,013.95,003.76
24-12-2009,12:14:51,191.896,28.499,191.938,18.589,013.95,003.77,013.95,003.77
24-12-2009,12:15:03,191.984,28.499,191.990,18.582,013.94,003.78,013.94,003.78
24-12-2009,12:15:14,192.071,28.499,192.030,18.576,013.94,003.80,013.94,003.80
24-12-2009,12:15:25,192.071,28.499,192.077,18.569,013.94,003.82,013.94,003.82
24-12-2009,12:15:37,192.159,28.499,192.117,18.563,013.94,003.83,013.94,003.83
24-12-2009,12:15:48,192.159,28.411,192.169,18.555,013.93,000.38,013.93,003.85
24-12-2009,12:15:59,192.159,28.411,192.209,18.549,013.93,000.54,013.93,003.86
24-12-2009,12:16:11,192.247,28.411,192.257,18.542,013.93,000.72,013.93,003.87
24-12-2009,12:16:22,192.335,28.411,192.296,18.536,013.93,000.88,013.93,003.88
24-12-2009,12:16:33,192.335,28.411,192.348,18.528,013.93,001.08,013.93,003.90
24-12-2009,12:16:45,192.423,28.411,192.388,18.522,013.93,001.24,013.93,003.91
24-12-2009,12:16:56,192.423,28.411,192.436,18.515,013.92,001.44,013.92,003.93
24-12-2009,12:17:07,192.511,28.411,192.475,18.509,013.92,001.59,013.92,003.95
24-12-2009,12:17:18,192.511,28.323,192.527,18.501,013.92,1500.00,013.92,003.96
24-12-2009,12:17:30,192.599,25.950,192.567,18.495,013.92,1500.00,013.92,003.97
24-12-2009,12:17:41,192.599,23.401,192.615,18.488,013.91,1500.00,013.91,003.98
24-12-2009,12:17:52,192.687,21.028,192.654,18.481,013.91,723.01,013.91,004.00
24-12-2009,12:18:03,192.687,20.061,192.706,18.473,013.91,429.94,013.91,004.01
24-12-2009,12:18:15,192.775,19.446,192.746,18.467,013.91,259.42,013.91,004.03
24-12-2009,12:18:26,192.775,19.095,192.793,18.460,013.91,163.07,013.91,004.05
24-12-2009,12:18:37,192.863,18.831,192.833,18.453,013.91,090.99,013.91,004.06
24-12-2009,12:18:49,192.863,18.743,192.885,18.445,013.91,068.66,013.91,004.07
24-12-2009,12:19:00,192.950,18.655,192.925,18.439,013.90,045.81,013.90,004.08
24-12-2009,12:19:11,192.950,18.567,192.972,18.431,013.90,007.35,013.90,004.10
24-12-2009,12:19:22,193.038,18.567,193.012,18.425,013.90,007.52,013.90,004.11
24-12-2009,12:19:34,193.038,18.567,193.064,18.417,013.90,007.73,013.90,004.12
24-12-2009,12:19:45,193.126,18.567,193.103,18.410,013.89,007.89,013.89,004.14
24-12-2009,12:19:56,193.126,18.567,193.151,18.403,013.90,031.35,013.90,004.16
24-12-2009,12:20:07,193.214,18.479,193.191,18.396,013.89,004.17,013.89,004.17
24-12-2009,12:20:18,193.214,18.479,193.242,18.388,013.89,006.37,013.89,004.18
24-12-2009,12:20:30,193.302,18.479,193.282,18.381,013.89,006.54,013.89,004.19
24-12-2009,12:20:41,193.302,18.479,193.329,18.374,013.89,006.74,013.89,004.21
24-12-2009,12:20:52,193.390,18.479,193.369,18.367,013.88,006.91,013.88,004.22
24-12-2009,12:21:03,193.390,18.479,193.421,18.359,013.88,007.12,013.88,004.23
24-12-2009,12:21:15,193.478,18.479,193.460,18.352,013.88,007.29,013.88,004.24
24-12-2009,12:21:26,193.478,18.479,193.508,18.344,013.88,007.51,013.88,004.27
24-12-2009,12:21:38,193.566,18.391,193.559,18.336,013.88,004.28,013.88,004.28
24-12-2009,12:21:49,193.566,18.391,193.599,18.329,013.87,004.29,013.87,004.29
24-12-2009,12:22:00,193.654,18.391,193.639,18.322,013.87,004.30,013.87,004.30
24-12-2009,12:22:11,193.654,19.270,193.686,18.315,013.87,-1500.00,013.87,004.32
24-12-2009,12:22:23,193.741,21.731,193.738,18.306,013.87,-1500.00,013.87,004.33
24-12-2009,12:22:34,193.829,24.192,193.777,18.299,013.87,-1500.00,013.87,004.34
24-12-2009,12:22:45,193.829,26.214,193.825,18.291,013.86,-566.97,013.86,004.37
24-12-2009,12:22:57,193.917,27.005,193.865,18.284,013.86,-343.60,013.86,004.38
24-12-2009,12:23:08,193.917,27.532,193.916,18.276,013.86,-218.09,013.86,004.39
24-12-2009,12:23:19,194.005,27.796,193.956,18.269,013.86,-117.76,013.86,004.40
24-12-2009,12:23:31,194.005,27.971,194.003,18.261,013.86,-66.25,013.86,004.41
24-12-2009,12:23:42,194.093,28.059,194.043,18.254,013.85,-39.73,013.85,004.43
24-12-2009,12:23:53,194.093,28.147,194.094,18.245,013.85,-37.24,013.85,004.44
24-12-2009,12:24:05,194.181,28.147,194.134,18.238,013.85,004.45,013.85,004.45
24-12-2009,12:24:16,194.181,28.147,194.181,18.230,013.85,004.48,013.85,004.48
24-12-2009,12:24:28,194.269,28.147,194.221,18.223,013.84,004.49,013.84,004.49
24-12-2009,12:24:39,194.269,28.147,194.272,18.214,013.84,004.50,013.84,004.50
24-12-2009,12:24:50,194.357,28.059,194.312,18.207,013.84,000.97,013.84,004.51
24-12-2009,12:25:01,194.357,28.059,194.359,18.198,013.84,001.19,013.84,004.53
24-12-2009,12:25:13,194.445,28.059,194.411,18.189,013.84,001.37,013.84,004.54
24-12-2009,12:25:24,194.445,28.059,194.450,18.182,013.83,001.60,013.83,004.55
24-12-2009,12:25:36,194.532,28.059,194.498,18.174,013.83,001.82,013.83,004.57
24-12-2009,12:25:47,194.532,28.059,194.537,18.167,013.83,002.01,013.83,004.59
24-12-2009,12:25:58,194.620,28.059,194.588,18.158,013.83,002.24,013.83,004.60
24-12-2009,12:26:10,194.620,28.059,194.628,18.151,013.83,002.42,013.83,004.61
24-12-2009,12:26:21,194.708,28.059,194.675,18.142,013.82,004.62,013.82,004.62
24-12-2009,12:26:32,194.708,28.059,194.715,18.135,013.83,004.64,013.83,004.64
24-12-2009,12:26:43,194.796,27.971,194.766,18.126,013.82,1500.00,013.82,004.65
24-12-2009,12:26:54,194.796,25.598,194.806,18.118,013.82,1500.00,013.82,004.66
24-12-2009,12:27:06,194.884,23.050,194.853,18.110,013.81,1500.00,013.81,004.68
24-12-2009,12:27:17,194.884,20.589,194.892,18.103,013.82,706.04,013.82,004.70
24-12-2009,12:27:28,194.972,19.622,194.944,18.093,013.81,413.36,013.81,004.71
24-12-2009,12:27:40,194.972,19.007,194.983,18.086,013.81,267.74,013.81,004.72
24-12-2009,12:27:51,195.060,18.655,195.031,18.077,013.81,147.15,013.81,004.73
24-12-2009,12:28:02,195.060,18.479,195.070,18.070,013.81,099.98,013.81,004.75
24-12-2009,12:28:14,195.148,18.304,195.121,18.060,013.81,053.43,013.81,004.76
24-12-2009,12:28:25,195.148,18.216,195.165,18.052,015.18,031.08,015.18,005.26
24-12-2009,12:28:36,195.236,18.216,195.208,18.044,012.42,033.36,012.42,004.31
24-12-2009,12:28:47,195.323,18.128,195.247,18.037,013.80,006.99,013.80,004.81
24-12-2009,12:28:59,195.323,18.128,195.299,18.027,013.80,007.24,013.80,004.82
24-12-2009,12:29:10,195.411,18.128,195.346,18.018,013.79,007.43,013.79,004.83
24-12-2009,12:29:21,195.411,18.128,195.385,18.011,013.79,007.65,013.79,004.84
24-12-2009,12:29:32,195.499,18.128,195.425,18.003,013.79,007.85,013.79,004.85
24-12-2009,12:29:44,195.499,18.128,195.476,17.993,013.79,008.09,013.79,004.87
24-12-2009,12:29:55,195.587,18.128,195.523,17.984,013.79,008.28,013.78,004.89
24-12-2009,12:30:06,195.587,18.040,195.562,17.977,013.78,004.90,013.78,004.90
24-12-2009,12:30:17,195.675,18.040,195.602,17.969,013.78,004.91,013.78,004.91
24-12-2009,12:30:29,195.675,18.040,195.653,17.959,013.78,004.93,013.78,004.93
24-12-2009,12:30:40,195.763,18.040,195.700,17.950,013.77,004.94,013.77,004.94
24-12-2009,12:30:52,195.763,18.040,195.740,17.943,013.77,007.29,013.77,004.95
24-12-2009,12:31:03,195.851,18.040,195.791,17.933,013.77,007.48,013.77,004.96
24-12-2009,12:31:14,195.851,18.040,195.830,17.925,013.77,007.73,013.77,004.97
24-12-2009,12:31:25,195.939,18.040,195.877,17.916,013.77,-1500.00,013.77,005.00
24-12-2009,12:31:37,195.939,20.237,195.917,17.908,013.76,-1500.00,013.76,005.01
24-12-2009,12:31:48,196.027,22.698,195.968,17.898,013.76,-1500.00,013.76,005.02
24-12-2009,12:31:59,196.027,25.247,196.007,17.890,013.76,-774.65,013.76,005.03
24-12-2009,12:32:11,196.114,26.302,196.054,17.881,013.76,-427.51,013.76,005.05
24-12-2009,12:32:22,196.114,26.917,196.093,17.873,013.75,-253.06,013.75,005.06
24-12-2009,12:32:33,196.202,27.268,196.145,17.863,013.75,-151.77,013.75,005.07
24-12-2009,12:32:45,196.202,27.444,196.184,17.855,013.75,-100.36,013.75,005.10
24-12-2009,12:32:56,196.290,27.620,196.231,17.846,013.75,-48.50,013.75,005.11
24-12-2009,12:33:07,196.290,27.708,196.270,17.838,013.75,002.00,013.75,005.12
24-12-2009,12:33:19,196.378,27.708,196.321,17.827,013.74,002.26,013.74,005.13
24-12-2009,12:33:30,196.378,27.708,196.360,17.820,013.74,002.46,013.74,005.14
24-12-2009,12:33:42,196.466,27.708,196.408,17.810,013.74,002.70,013.74,005.16
24-12-2009,12:33:53,196.466,27.708,196.459,17.800,013.74,002.91,013.74,005.17
24-12-2009,12:34:04,196.554,27.708,196.498,17.792,013.73,005.18,013.73,005.18
24-12-2009,12:34:15,196.554,27.708,196.545,17.782,013.73,005.20,013.73,005.20
24-12-2009,12:34:27,196.642,27.620,196.584,17.774,013.73,001.52,013.73,005.22
24-12-2009,12:34:38,196.642,27.620,196.635,17.764,013.73,001.72,013.73,005.23
24-12-2009,12:34:49,196.730,27.620,196.674,17.756,013.72,001.99,013.72,005.24
24-12-2009,12:35:00,196.730,27.620,196.721,17.746,013.72,002.23,013.72,005.25
24-12-2009,12:35:12,196.818,27.620,196.761,17.738,013.72,002.44,013.72,005.26
24-12-2009,12:35:23,196.818,27.620,196.811,17.727,013.72,002.70,013.72,005.28
24-12-2009,12:35:34,196.905,27.620,196.851,17.719,013.72,002.91,013.72,005.29
24-12-2009,12:35:46,196.905,27.620,196.898,17.709,013.71,005.31,013.71,005.31
24-12-2009,12:35:57,196.993,27.620,196.937,17.701,013.71,005.32,013.71,005.32
24-12-2009,12:36:08,196.993,27.620,196.988,17.690,013.71,005.33,013.71,005.33
24-12-2009,12:36:19,197.081,26.126,197.027,17.682,013.70,1500.00,013.70,005.35
24-12-2009,12:36:31,197.081,23.577,197.074,17.672,013.70,1500.00,013.70,005.36
24-12-2009,12:36:42,197.169,21.116,197.113,17.664,013.70,1500.00,013.70,005.37
24-12-2009,12:36:53,197.169,19.534,197.164,17.653,013.70,511.95,013.70,005.38
24-12-2009,12:37:04,197.257,18.831,197.203,17.645,013.70,317.40,013.70,005.40
24-12-2009,12:37:16,197.257,18.391,197.250,17.635,013.69,197.16,013.69,005.42
24-12-2009,12:37:27,197.345,18.128,197.289,17.626,013.69,125.67,013.69,005.43
24-12-2009,12:37:39,197.345,17.952,197.340,17.616,013.69,079.50,013.69,005.44
24-12-2009,12:37:50,197.433,17.776,197.379,17.607,013.68,032.64,013.68,005.46
24-12-2009,12:38:01,197.433,17.776,197.426,17.597,013.68,035.47,013.68,005.47
24-12-2009,12:38:12,197.521,17.688,197.465,17.589,013.68,007.87,013.68,005.48
24-12-2009,12:38:24,197.521,17.688,197.516,17.578,013.68,008.15,013.68,005.49
24-12-2009,12:38:35,197.609,17.688,197.563,17.567,013.67,008.37,013.67,005.51
24-12-2009,12:38:47,197.609,17.688,197.602,17.559,013.67,008.63,013.67,005.53
24-12-2009,12:38:58,197.696,17.688,197.652,17.548,013.67,008.91,013.67,005.54
24-12-2009,12:39:09,197.696,17.688,197.692,17.539,013.67,009.13,013.67,005.55
24-12-2009,12:39:21,197.784,17.600,197.738,17.529,013.67,005.56,013.67,005.56
24-12-2009,12:39:32,197.784,17.600,197.777,17.520,013.66,005.57,013.66,005.57
24-12-2009,12:39:43,197.872,17.600,197.828,17.509,013.66,007.77,013.66,005.58
24-12-2009,12:39:54,197.872,17.600,197.867,17.501,013.66,007.99,013.66,005.60
24-12-2009,12:40:06,197.960,17.600,197.914,17.490,013.65,008.27,013.65,005.62
24-12-2009,12:40:17,197.960,17.600,197.953,17.482,013.65,008.49,013.65,005.63
24-12-2009,12:40:28,198.048,17.600,198.004,17.470,013.65,008.77,013.65,005.64
24-12-2009,12:40:39,198.048,17.513,198.043,17.462,013.65,005.66,013.65,005.66
24-12-2009,12:40:51,198.136,17.513,198.089,17.451,013.65,005.67,013.65,005.67
24-12-2009,12:41:02,198.136,19.182,198.128,17.442,013.64,-1500.00,013.64,005.68
24-12-2009,12:41:13,198.136,21.731,198.179,17.431,013.64,-1500.00,013.64,005.69
24-12-2009,12:41:25,198.224,24.192,198.218,17.422,013.64,-1500.00,013.64,005.70
24-12-2009,12:41:36,198.224,25.598,198.265,17.412,013.63,-492.96,013.63,005.73
24-12-2009,12:41:47,198.312,26.302,198.304,17.403,013.63,-293.61,013.63,005.74
24-12-2009,12:41:58,198.400,26.741,198.354,17.391,013.63,-167.34,013.63,005.75
24-12-2009,12:42:10,198.400,27.005,198.393,17.382,013.63,-115.64,013.63,005.76
24-12-2009,12:42:21,198.488,27.093,198.440,17.372,013.63,-63.43,013.63,005.77
24-12-2009,12:42:32,198.488,27.180,198.479,17.363,013.62,-36.32,013.62,005.79
24-12-2009,12:42:44,198.488,27.268,198.530,17.351,013.62,005.80,013.62,005.80
24-12-2009,12:42:55,198.575,27.180,198.568,17.342,013.61,-30.57,013.61,005.82
24-12-2009,12:43:07,198.575,27.180,198.615,17.331,013.61,002.21,013.61,005.83
24-12-2009,12:43:18,198.663,27.180,198.666,17.320,013.61,002.44,013.61,005.84
24-12-2009,12:43:29,198.751,27.180,198.705,17.311,013.61,002.73,013.61,005.86
24-12-2009,12:43:40,198.751,27.180,198.751,17.300,013.61,003.00,013.61,005.87
24-12-2009,12:43:52,198.751,27.180,198.790,17.291,013.60,003.23,013.60,005.88
24-12-2009,12:44:03,198.839,27.180,198.841,17.279,013.60,003.53,013.60,005.89
24-12-2009,12:44:15,198.927,27.180,198.879,17.270,013.60,005.90,013.60,005.91
24-12-2009,12:44:26,198.927,27.180,198.926,17.259,013.60,005.93,013.60,005.93
24-12-2009,12:44:38,199.015,27.180,198.976,17.247,013.59,005.94,013.59,005.94
24-12-2009,12:44:49,199.015,27.180,199.015,17.238,013.59,005.95,013.59,005.95
24-12-2009,12:45:00,199.103,27.180,199.062,17.227,013.59,005.96,013.59,005.96
24-12-2009,12:45:12,199.103,27.093,199.101,17.218,013.59,002.97,013.59,005.97
24-12-2009,12:45:23,199.191,27.093,199.151,17.206,013.58,003.27,013.58,005.99
24-12-2009,12:45:34,199.191,26.302,199.190,17.196,013.58,1500.00,013.58,006.00
24-12-2009,12:45:46,199.279,23.753,199.237,17.185,013.58,1500.00,013.58,006.02
24-12-2009,12:45:57,199.279,21.292,199.275,17.176,013.58,1500.00,013.58,006.03
24-12-2009,12:46:09,199.366,19.270,199.326,17.164,013.57,599.71,013.57,006.04
24-12-2009,12:46:20,199.366,18.479,199.364,17.155,013.57,356.23,013.57,006.06
24-12-2009,12:46:31,199.454,17.952,199.411,17.143,013.57,211.71,013.57,006.07
24-12-2009,12:46:42,199.454,17.688,199.450,17.134,013.56,140.50,013.56,006.08
24-12-2009,12:46:54,199.542,17.513,199.500,17.122,013.56,094.70,013.56,006.09
24-12-2009,12:47:05,199.542,17.337,199.539,17.112,013.56,048.12,013.56,006.11
24-12-2009,12:47:16,199.630,17.249,199.585,17.101,013.55,009.67,013.55,006.13
24-12-2009,12:47:27,199.630,17.249,199.624,17.092,013.55,009.91,013.55,006.14
24-12-2009,12:47:39,199.718,17.249,199.674,17.079,013.55,032.76,013.55,006.15
24-12-2009,12:47:50,199.718,17.161,199.721,17.068,013.55,008.35,013.55,006.16
24-12-2009,12:48:02,199.806,17.161,199.760,17.058,013.55,008.63,013.55,006.17
24-12-2009,12:48:13,199.806,17.161,199.810,17.046,013.55,008.94,013.55,006.18
24-12-2009,12:48:24,199.894,17.161,199.848,17.036,013.54,009.18,013.54,006.20
24-12-2009,12:48:35,199.894,17.161,199.895,17.025,014.89,010.10,014.89,006.84
24-12-2009,12:48:47,199.982,17.161,199.934,17.015,012.18,009.10,012.18,005.61
24-12-2009,12:48:58,199.982,17.073,199.984,17.003,013.53,006.24,013.53,006.24
24-12-2009,12:49:09,199.982,17.073,200.022,16.993,013.53,006.25,013.53,006.25
24-12-2009,12:49:21,200.070,17.073,200.069,16.982,013.53,008.46,013.53,006.26
24-12-2009,12:49:32,200.157,17.073,200.107,16.972,013.52,008.70,013.52,006.28
24-12-2009,12:49:43,200.157,17.073,200.158,16.959,013.52,009.01,013.52,006.29
24-12-2009,12:49:54,200.245,17.073,200.196,16.950,013.52,009.26,013.52,006.30
24-12-2009,12:50:06,200.245,17.073,200.243,16.938,013.52,009.56,013.52,006.32
24-12-2009,12:50:17,200.333,16.985,200.281,16.928,013.51,-1500.00,013.51,006.33
24-12-2009,12:50:28,200.333,19.358,200.331,16.916,013.51,-1500.00,013.51,006.35
24-12-2009,12:50:40,200.421,21.819,200.370,16.906,013.51,-1500.00,013.51,006.36
24-12-2009,12:50:51,200.421,24.280,200.416,16.894,013.50,-741.83,013.50,006.37
24-12-2009,12:51:02,200.509,25.335,200.455,16.884,013.50,-419.15,013.50,006.38
24-12-2009,12:51:13,200.509,25.950,200.505,16.871,013.50,-243.30,013.50,006.39
24-12-2009,12:51:25,200.597,26.302,200.544,16.862,013.50,-166.71,013.50,006.40
24-12-2009,12:51:36,200.597,26.477,200.590,16.850,013.49,-89.56,013.49,006.43
24-12-2009,12:51:47,200.597,26.565,200.628,16.840,013.49,-62.18,013.49,006.44
24-12-2009,12:51:58,200.685,26.653,200.678,16.827,013.49,-33.96,013.49,006.45
24-12-2009,12:52:10,200.685,26.741,200.717,16.817,013.48,006.46,013.48,006.46
24-12-2009,12:52:21,200.773,26.653,200.763,16.805,013.48,006.47,013.48,006.47
24-12-2009,12:52:33,200.773,26.653,200.813,16.792,013.48,003.08,013.48,006.48
24-12-2009,12:52:44,200.861,26.653,200.852,16.782,013.48,003.40,013.48,006.50
24-12-2009,12:52:55,200.948,26.653,200.898,16.770,013.48,003.71,013.48,006.52
24-12-2009,12:53:06,200.948,26.653,200.936,16.760,013.47,003.97,013.47,006.53
24-12-2009,12:53:18,200.948,26.653,200.986,16.747,013.47,004.22,013.47,006.54
24-12-2009,12:53:29,201.036,26.653,201.025,16.737,013.47,006.55,013.47,006.55
24-12-2009,12:53:40,201.036,26.653,201.071,16.725,013.46,006.56,013.46,006.56
24-12-2009,12:53:52,201.124,26.653,201.110,16.714,013.46,006.57,013.46,006.57
24-12-2009,12:54:03,201.124,26.653,201.160,16.701,013.46,006.59,013.46,006.59
24-12-2009,12:54:15,201.212,26.653,201.198,16.691,013.45,006.60,013.45,006.60
24-12-2009,12:54:26,201.212,26.653,201.244,16.679,013.45,006.62,013.45,006.62
24-12-2009,12:54:37,201.300,26.565,201.283,16.669,013.45,004.15,013.45,006.63
24-12-2009,12:54:49,201.300,26.565,201.332,16.655,013.44,006.64,013.44,006.64
24-12-2009,12:55:00,201.388,25.335,201.371,16.645,013.44,1500.00,013.44,006.66
24-12-2009,12:55:11,201.388,22.698,201.417,16.633,013.44,1500.00,013.44,006.67
24-12-2009,12:55:22,201.476,20.237,201.455,16.623,013.44,1500.00,013.44,006.68
24-12-2009,12:55:34,201.476,18.479,201.505,16.609,013.44,533.55,013.44,006.69
24-12-2009,12:55:45,201.564,17.776,201.551,16.597,013.43,315.54,013.43,006.71
24-12-2009,12:55:57,201.564,17.337,201.590,16.586,013.43,195.39,013.43,006.72
24-12-2009,12:56:08,201.652,17.073,201.639,16.573,013.43,125.33,013.43,006.73
24-12-2009,12:56:19,201.652,16.897,201.678,16.563,013.42,079.02,013.42,006.75
24-12-2009,12:56:31,201.739,16.809,201.724,16.550,013.42,057.91,013.42,006.76
24-12-2009,12:56:42,201.739,16.721,201.762,16.540,013.42,036.22,013.42,006.77
24-12-2009,12:56:53,201.827,16.634,201.812,16.526,013.42,009.36,013.42,006.78
24-12-2009,12:57:05,201.827,16.634,201.850,16.516,013.41,009.62,013.41,006.80
24-12-2009,12:57:17,201.915,16.634,201.896,16.503,013.41,009.95,013.41,006.81
24-12-2009,12:57:28,201.915,16.634,201.946,16.489,013.41,010.21,013.41,006.82
24-12-2009,12:57:39,201.915,16.634,201.984,16.479,013.40,010.55,013.40,006.84
24-12-2009,12:57:50,202.003,16.546,202.030,16.466,013.40,006.85,013.40,006.85
24-12-2009,12:58:02,202.003,16.546,202.069,16.456,013.39,006.86,013.39,006.86
24-12-2009,12:58:13,202.091,16.546,202.118,16.442,013.39,009.36,013.39,006.87
24-12-2009,12:58:25,202.091,16.546,202.157,16.431,013.39,009.63,013.39,006.88
24-12-2009,12:58:36,202.179,16.546,202.202,16.418,013.38,009.96,013.38,006.90
24-12-2009,12:58:48,202.179,16.546,202.241,16.408,013.39,010.22,013.39,006.91
24-12-2009,12:58:59,202.267,16.458,202.290,16.394,013.38,006.93,013.38,006.93
24-12-2009,12:59:10,202.267,16.458,202.336,16.381,013.38,006.94,013.38,006.94
24-12-2009,12:59:22,202.355,16.458,202.374,16.370,013.38,006.95,013.38,006.95
24-12-2009,12:59:33,202.355,16.458,202.424,16.357,013.37,009.39,013.37,006.96
24-12-2009,12:59:44,202.443,18.391,202.462,16.346,013.37,-1500.00,013.37,006.97
24-12-2009,12:59:55,202.443,20.940,202.508,16.333,013.36,-1500.00,013.36,006.99
24-12-2009,13:00:07,202.530,23.489,202.546,16.322,013.37,-1500.00,013.37,007.00
24-12-2009,13:00:18,202.530,24.720,202.596,16.308,013.36,-454.69,013.36,007.02
24-12-2009,13:00:30,202.618,25.247,202.634,16.297,013.36,-279.40,013.36,007.03
24-12-2009,13:00:41,202.618,25.686,202.680,16.284,013.35,-152.71,013.35,007.04
24-12-2009,13:00:52,202.706,25.862,202.718,16.273,013.35,-100.45,013.35,007.05
24-12-2009,13:01:03,202.706,26.038,202.768,16.259,013.35,-47.27,013.35,007.06
24-12-2009,13:01:15,202.794,26.126,202.806,16.248,013.35,004.13,013.35,007.08
24-12-2009,13:01:26,202.794,26.126,202.851,16.235,013.34,004.47,013.34,007.09
24-12-2009,13:01:37,202.882,26.126,202.890,16.224,013.34,004.74,013.34,007.11
24-12-2009,13:01:49,202.882,26.126,202.939,16.210,013.34,007.12,013.34,007.12
24-12-2009,13:02:00,202.970,26.126,202.985,16.197,013.33,007.13,013.33,007.13
24-12-2009,13:02:11,202.970,26.038,203.023,16.186,013.33,003.59,013.33,007.14
24-12-2009,13:02:23,203.058,26.038,203.072,16.172,013.33,003.94,013.33,007.15
24-12-2009,13:02:34,203.058,26.038,203.110,16.161,013.33,004.22,013.33,007.16
24-12-2009,13:02:46,203.146,26.038,203.156,16.147,013.32,004.56,013.32,007.18
24-12-2009,13:02:57,203.146,26.038,203.194,16.136,013.32,004.84,013.32,007.19
24-12-2009,13:03:08,203.234,26.038,203.244,16.122,013.31,007.21,013.31,007.21
24-12-2009,13:03:20,203.234,26.038,203.282,16.111,013.31,007.22,013.31,007.22
24-12-2009,13:03:31,203.321,26.038,203.327,16.097,013.31,007.23,013.31,007.23
24-12-2009,13:03:42,203.321,25.950,203.373,16.084,013.31,004.02,013.31,007.24
24-12-2009,13:03:54,203.409,25.950,203.415,16.072,013.30,004.33,013.30,007.25
24-12-2009,13:04:05,203.409,25.950,203.453,16.060,013.30,004.61,013.30,007.27
24-12-2009,13:04:16,203.497,25.950,203.498,16.047,013.30,004.96,013.30,007.28
24-12-2009,13:04:27,203.497,24.016,203.536,16.036,013.29,1500.00,013.29,007.29
24-12-2009,13:04:39,203.585,21.468,203.586,16.021,013.29,1500.00,013.29,007.31
24-12-2009,13:04:50,203.585,18.919,203.631,16.008,013.29,1500.00,013.29,007.32
24-12-2009,13:05:02,203.673,17.688,203.669,15.996,013.29,459.04,013.29,007.33
24-12-2009,13:05:13,203.673,17.073,203.719,15.982,013.29,290.89,013.29,007.34
24-12-2009,13:05:24,203.761,16.634,203.756,15.970,013.28,171.01,013.28,007.35
24-12-2009,13:05:36,203.761,16.370,203.802,15.957,013.27,101.00,013.27,007.37
24-12-2009,13:05:47,203.849,16.194,203.840,15.945,013.27,079.57,013.27,007.38
24-12-2009,13:05:58,203.849,16.106,203.889,15.931,013.27,034.49,013.27,007.39
24-12-2009,13:06:10,203.937,16.106,203.927,15.919,013.27,037.69,013.27,007.41
24-12-2009,13:06:21,203.937,16.018,203.973,15.905,013.26,010.13,013.26,007.42
24-12-2009,13:06:32,204.025,16.018,204.010,15.894,013.26,010.41,013.26,007.43
24-12-2009,13:06:44,204.025,16.018,204.060,15.879,013.26,010.78,013.26,007.44
24-12-2009,13:06:55,204.113,16.018,204.098,15.868,013.26,011.07,013.25,007.46
24-12-2009,13:07:06,204.113,16.018,204.143,15.854,013.25,031.36,013.25,007.47
24-12-2009,13:07:18,204.113,15.930,204.192,15.839,013.25,009.68,013.25,007.48
24-12-2009,13:07:29,204.200,15.930,204.230,15.827,013.25,009.97,013.25,007.49
24-12-2009,13:07:41,204.200,15.930,204.275,15.813,013.24,010.31,013.24,007.50
24-12-2009,13:07:52,204.288,15.930,204.313,15.802,013.24,010.60,013.24,007.51
24-12-2009,13:08:03,204.288,15.843,204.362,15.787,013.24,007.53,013.24,007.53
24-12-2009,13:08:15,204.376,15.843,204.400,15.775,013.23,007.54,013.23,007.54
24-12-2009,13:08:26,204.376,15.843,204.446,15.761,013.23,007.56,013.23,007.56
24-12-2009,13:08:38,204.464,15.843,204.483,15.750,013.22,009.80,013.22,007.57
24-12-2009,13:08:49,204.464,15.843,204.532,15.734,014.55,010.93,014.55,008.34
24-12-2009,13:09:00,204.552,15.843,204.570,15.723,011.90,-1500.00,011.90,006.83
24-12-2009,13:09:11,204.552,18.040,204.616,15.709,013.22,-1500.00,013.22,007.60
24-12-2009,13:09:23,204.640,20.589,204.665,15.693,013.22,-1500.00,013.22,007.61
24-12-2009,13:09:34,204.640,23.050,204.702,15.682,013.21,-746.90,013.21,007.62
24-12-2009,13:09:45,204.728,24.104,204.748,15.668,013.21,-423.69,013.21,007.65
24-12-2009,13:09:57,204.728,24.720,204.785,15.656,013.20,-247.46,013.20,007.66
24-12-2009,13:10:08,204.816,25.071,204.834,15.640,013.20,-144.73,013.20,007.67
24-12-2009,13:10:20,204.816,25.247,204.872,15.629,013.20,-92.20,013.20,007.68
24-12-2009,13:10:31,204.904,25.423,204.917,15.614,013.20,-39.00,013.20,007.69
24-12-2009,13:10:42,204.904,25.423,204.955,15.603,013.19,-35.68,013.19,007.70
24-12-2009,13:10:53,204.991,25.511,205.004,15.587,013.19,007.71,013.19,007.71
24-12-2009,13:11:05,204.991,25.423,205.042,15.575,013.19,004.06,013.19,007.73
24-12-2009,13:11:16,205.079,25.423,205.087,15.561,013.18,004.42,013.18,007.74
24-12-2009,13:11:28,205.079,25.423,205.136,15.545,013.18,004.72,013.18,007.75
24-12-2009,13:11:39,205.167,25.423,205.173,15.533,013.18,005.11,013.18,007.77
24-12-2009,13:11:50,205.167,25.423,205.219,15.519,013.17,005.46,013.17,007.78
24-12-2009,13:12:01,205.255,25.423,205.256,15.507,013.17,007.79,013.17,007.79
24-12-2009,13:12:13,205.255,25.423,205.305,15.492,013.17,007.80,013.17,007.80
24-12-2009,13:12:24,205.343,25.423,205.343,15.479,013.17,007.81,013.17,007.81
24-12-2009,13:12:36,205.343,25.423,205.388,15.465,013.16,007.83,013.16,007.83
24-12-2009,13:12:47,205.431,25.335,205.425,15.453,013.16,005.00,013.16,007.84
24-12-2009,13:12:58,205.431,25.335,205.474,15.437,013.15,005.39,013.15,007.85
24-12-2009,13:13:09,205.431,25.335,205.512,15.425,013.15,007.86,013.15,007.86
24-12-2009,13:13:21,205.519,25.335,205.557,15.411,013.15,007.87,013.15,007.87
24-12-2009,13:13:32,205.519,25.335,205.595,15.398,013.15,007.88,013.15,007.88
24-12-2009,13:13:43,205.607,23.665,205.643,15.383,013.14,1500.00,013.14,007.89
24-12-2009,13:13:55,205.607,21.028,205.681,15.370,013.14,1500.00,013.14,007.91
24-12-2009,13:14:06,205.695,18.479,205.726,15.356,013.14,1500.00,013.14,007.93
24-12-2009,13:14:18,205.695,17.073,205.775,15.340,013.13,494.15,013.13,007.94
24-12-2009,13:14:29,205.782,16.458,205.812,15.328,013.13,301.72,013.13,007.95
24-12-2009,13:14:40,205.782,16.018,205.857,15.313,013.12,182.11,013.12,007.96
24-12-2009,13:14:51,205.870,15.755,205.895,15.301,013.12,112.40,013.12,007.97
24-12-2009,13:15:02,205.870,15.579,205.932,15.288,013.12,066.62,013.12,007.98
24-12-2009,13:15:14,205.958,15.491,205.981,15.272,013.12,046.49,013.12,007.99
24-12-2009,13:15:26,205.958,15.403,206.026,15.258,013.11,011.50,013.11,008.01
24-12-2009,13:15:38,206.046,15.403,206.075,15.242,013.11,030.52,013.11,008.02
24-12-2009,13:15:49,206.046,15.403,206.112,15.229,013.11,033.98,013.11,008.03
24-12-2009,13:16:00,206.134,15.315,206.157,15.214,013.10,010.40,013.10,008.04
24-12-2009,13:16:12,206.134,15.315,206.194,15.202,013.10,010.77,013.10,008.05
24-12-2009,13:16:23,206.222,15.315,206.243,15.186,013.10,011.08,013.10,008.07
24-12-2009,13:16:34,206.222,15.315,206.280,15.173,013.10,011.48,013.10,008.08
24-12-2009,13:16:45,206.310,15.315,206.325,15.158,013.09,011.86,013.09,008.10
24-12-2009,13:16:58,206.310,15.227,206.363,15.146,013.08,008.11,013.08,008.11
24-12-2009,13:17:10,206.398,15.227,206.411,15.130,013.08,010.46,013.08,008.12
24-12-2009,13:17:23,206.398,15.227,206.467,15.111,013.08,010.86,013.08,008.13
24-12-2009,13:17:35,206.486,15.227,206.505,15.098,013.07,011.24,013.07,008.15
24-12-2009,13:17:46,206.486,15.139,206.553,15.082,013.07,008.16,013.07,008.16
24-12-2009,13:17:58,206.573,15.139,206.591,15.070,013.07,008.17,013.07,008.17
24-12-2009,13:18:09,206.573,15.139,206.635,15.054,013.06,008.18,013.06,008.18
24-12-2009,13:18:20,206.661,15.139,206.673,15.042,013.06,010.54,013.06,008.19
24-12-2009,13:18:33,206.661,16.897,206.721,15.025,013.06,-1500.00,013.06,008.20
24-12-2009,13:18:44,206.749,19.622,206.766,15.010,013.06,-1500.00,013.06,008.21
24-12-2009,13:18:56,206.749,22.171,206.814,14.994,013.05,-800.35,013.05,008.24
24-12-2009,13:19:08,206.837,23.313,206.852,14.981,013.05,-452.27,013.05,008.25
24-12-2009,13:19:19,206.837,24.016,206.896,14.966,013.04,-275.73,013.04,008.26
24-12-2009,13:19:31,206.925,24.368,206.945,14.949,013.05,-148.05,013.05,008.27
24-12-2009,13:19:42,206.925,24.544,206.982,14.936,013.04,-95.26,013.04,008.28
24-12-2009,13:19:54,206.925,24.720,207.027,14.921,015.58,-41.76,013.04,008.29
24-12-2009,13:20:05,207.013,24.807,207.064,14.908,013.03,-38.18,013.03,008.31
24-12-2009,13:20:17,207.101,24.807,207.112,14.892,015.52,008.32,013.03,008.32
24-12-2009,13:20:29,207.101,24.807,207.157,14.876,013.03,008.33,013.03,008.33
24-12-2009,13:20:40,207.189,24.720,207.194,14.864,013.02,004.88,013.02,008.34
24-12-2009,13:20:52,207.189,24.720,207.243,14.847,013.02,005.30,013.02,008.35
24-12-2009,13:21:04,207.189,24.720,207.287,14.831,015.48,005.68,013.02,008.36
24-12-2009,13:21:16,207.277,24.720,207.336,14.815,013.01,006.01,013.01,008.38
24-12-2009,13:21:27,207.364,24.720,207.373,14.802,013.01,008.39,013.01,008.39
24-12-2009,13:21:39,207.364,24.720,207.417,14.786,013.00,008.40,013.00,008.40
24-12-2009,13:21:50,207.452,24.720,207.454,14.773,013.00,008.41,013.00,008.41
24-12-2009,13:22:02,207.452,24.632,207.503,14.756,013.00,005.43,013.00,008.42
24-12-2009,13:22:14,207.540,24.632,207.547,14.741,013.00,005.82,013.00,008.43
24-12-2009,13:22:25,207.540,24.632,207.584,14.728,012.99,006.15,012.99,008.45
24-12-2009,13:22:37,207.540,24.632,207.633,14.711,015.30,008.47,012.99,008.47
24-12-2009,13:22:48,207.628,24.632,207.677,14.695,012.98,008.48,012.98,008.48
24-12-2009,13:23:00,207.628,24.632,207.714,14.682,012.98,1500.00,012.98,008.49
24-12-2009,13:23:12,207.716,22.346,207.762,14.665,012.98,1500.00,012.98,008.50
24-12-2009,13:23:24,207.804,19.710,207.807,14.649,012.98,1500.00,012.98,008.51
24-12-2009,13:23:35,207.804,17.161,207.844,14.636,012.97,716.83,012.97,008.53
24-12-2009,13:23:46,207.804,16.194,207.892,14.619,012.97,426.30,012.97,008.54
24-12-2009,13:23:58,207.892,15.579,207.929,14.606,012.97,257.71,012.97,008.55
24-12-2009,13:24:09,207.892,15.227,207.974,14.590,012.96,163.70,012.96,008.56
24-12-2009,13:24:20,207.980,14.964,208.011,14.577,012.96,093.57,012.96,008.57
24-12-2009,13:24:32,207.980,14.876,208.059,14.560,012.96,073.77,012.96,008.58
24-12-2009,13:24:43,208.068,14.788,208.096,14.547,012.95,052.86,012.95,008.59
24-12-2009,13:24:55,208.068,14.700,208.140,14.531,012.95,032.70,012.95,008.61
24-12-2009,13:25:06,208.155,14.612,208.188,14.513,012.94,010.89,012.94,008.62
24-12-2009,13:25:17,208.155,14.612,208.225,14.500,012.94,011.32,012.94,008.63
24-12-2009,13:25:29,208.243,14.612,208.270,14.484,012.94,011.71,012.94,008.64
24-12-2009,13:25:40,208.243,14.612,208.306,14.471,012.94,012.04,012.94,008.65
24-12-2009,13:25:52,208.331,14.612,208.355,14.454,012.93,012.47,012.93,008.66
24-12-2009,13:26:03,208.331,14.524,208.391,14.440,012.93,008.67,012.93,008.67
24-12-2009,13:26:14,208.419,14.524,208.436,14.424,012.92,011.08,012.92,008.68
24-12-2009,13:26:26,208.419,14.524,208.484,14.407,012.92,011.52,012.92,008.70
24-12-2009,13:26:37,208.507,14.524,208.521,14.393,012.92,011.85,012.92,008.71
24-12-2009,13:26:48,208.507,14.436,208.565,14.377,012.91,008.72,012.91,008.72
24-12-2009,13:27:00,208.507,14.436,208.602,14.364,015.28,008.73,012.91,008.73
24-12-2009,13:27:11,208.595,14.436,208.650,14.346,012.91,008.74,012.91,008.74
24-12-2009,13:27:22,208.595,14.436,208.687,14.333,015.20,011.24,012.90,008.75
24-12-2009,13:27:33,208.683,14.436,208.731,14.317,012.90,011.64,012.90,008.76
24-12-2009,13:27:45,208.683,14.348,208.768,14.303,012.90,008.77,012.90,008.77
24-12-2009,13:27:56,208.771,15.930,208.816,14.286,012.89,-1500.00,012.89,008.79
24-12-2009,13:28:07,208.771,18.479,208.852,14.272,012.89,-1500.00,012.89,008.80
24-12-2009,13:28:19,208.859,21.116,208.897,14.256,012.89,-1500.00,012.89,008.81
24-12-2009,13:28:30,208.859,22.434,208.933,14.242,012.88,-491.46,012.88,008.82
24-12-2009,13:28:41,208.946,23.138,208.981,14.224,012.88,-314.25,012.88,008.84
24-12-2009,13:28:53,208.946,23.489,209.018,14.211,012.88,-187.39,012.88,008.85
24-12-2009,13:29:04,209.034,23.753,209.062,14.194,015.45,-108.97,015.45,010.63
24-12-2009,13:29:15,209.034,23.929,209.099,14.181,012.87,-55.93,012.87,008.88
24-12-2009,13:29:26,209.122,24.016,209.147,14.163,012.87,005.37,012.87,008.89
24-12-2009,13:29:38,209.122,24.016,209.191,14.147,012.86,005.71,012.86,008.90
24-12-2009,13:29:49,209.210,24.016,209.228,14.133,012.86,006.11,012.86,008.91
24-12-2009,13:30:01,209.210,24.016,209.275,14.115,012.86,006.55,012.86,008.92
24-12-2009,13:30:12,209.298,24.016,209.312,14.101,012.85,008.93,012.85,008.93
24-12-2009,13:30:23,209.298,24.016,209.349,14.088,012.85,008.94,012.85,008.94
24-12-2009,13:30:34,209.386,23.929,209.393,14.071,012.85,005.53,012.85,008.95
24-12-2009,13:30:46,209.386,23.929,209.441,14.053,012.84,005.88,012.84,008.97
24-12-2009,13:30:57,209.386,23.929,209.477,14.039,015.12,006.32,012.84,008.98
24-12-2009,13:31:08,209.474,23.929,209.521,14.023,012.84,006.73,012.84,008.99
24-12-2009,13:31:20,209.474,23.929,209.558,14.009,012.84,009.00,012.84,009.00
24-12-2009,13:31:31,209.562,23.929,209.606,13.991,012.83,009.01,012.83,009.01
24-12-2009,13:31:42,209.562,23.929,209.642,13.977,012.83,009.02,012.83,009.02
24-12-2009,13:31:54,209.650,23.841,209.686,13.960,012.83,006.16,012.83,009.03
24-12-2009,13:32:05,209.650,23.841,209.723,13.946,012.82,006.50,012.82,009.05
24-12-2009,13:32:16,209.738,23.841,209.770,13.928,012.81,009.06,012.81,009.06
24-12-2009,13:32:27,209.738,23.841,209.807,13.914,012.82,009.07,012.82,009.07
24-12-2009,13:32:39,209.825,21.819,209.851,13.897,012.81,1500.00,012.81,009.08
24-12-2009,13:32:50,209.825,19.358,209.887,13.883,012.81,1500.00,012.81,009.09
24-12-2009,13:33:01,209.913,16.721,209.935,13.865,012.81,809.66,012.81,009.10
24-12-2009,13:33:13,209.913,15.579,209.972,13.851,012.80,469.05,012.80,009.11
24-12-2009,13:33:24,210.001,14.964,210.015,13.834,012.80,301.51,012.80,009.12
24-12-2009,13:33:35,210.001,14.524,210.052,13.820,012.80,182.40,012.79,009.14
24-12-2009,13:33:46,210.001,14.261,210.099,13.802,015.25,113.69,012.79,009.15
24-12-2009,13:33:58,210.089,14.085,210.140,13.787,012.78,068.81,012.78,009.16
24-12-2009,13:34:09,210.089,13.997,210.180,13.771,012.78,048.55,012.78,009.17
24-12-2009,13:34:21,210.177,13.909,210.227,13.753,012.78,012.93,012.78,009.18
24-12-2009,13:34:32,210.177,13.909,210.264,13.738,012.78,033.04,012.78,009.19
24-12-2009,13:34:44,210.265,13.821,210.308,13.721,012.77,011.59,012.77,009.20
24-12-2009,13:34:55,210.265,13.821,210.344,13.707,012.77,011.94,012.77,009.21
24-12-2009,13:35:06,210.353,13.821,210.391,13.689,012.76,012.40,012.76,009.23
24-12-2009,13:35:18,210.353,13.821,210.428,13.675,012.76,012.75,012.76,009.24
24-12-2009,13:35:29,210.441,13.733,210.472,13.658,012.76,009.25,012.76,009.25
24-12-2009,13:35:40,210.441,13.733,210.508,13.643,012.76,009.26,012.76,009.26
24-12-2009,13:35:52,210.529,13.733,210.555,13.625,012.75,011.87,012.75,009.27
24-12-2009,13:36:03,210.529,13.733,210.592,13.610,012.75,012.22,012.75,009.28
24-12-2009,13:36:14,210.616,13.733,210.636,13.593,012.75,012.64,012.75,009.29
24-12-2009,13:36:25,210.616,13.645,210.672,13.579,012.74,009.31,012.74,009.31
24-12-2009,13:36:37,210.704,13.645,210.719,13.560,012.74,009.31,012.74,009.31
24-12-2009,13:36:48,210.704,13.645,210.756,13.546,012.74,011.71,012.74,009.32
24-12-2009,13:36:59,210.704,13.645,210.799,13.529,015.11,012.13,012.73,009.34
24-12-2009,13:37:10,210.792,13.645,210.836,13.514,012.73,012.49,012.73,009.34
24-12-2009,13:37:22,210.792,13.909,210.883,13.496,012.73,-1500.00,012.73,009.35
24-12-2009,13:37:33,210.880,16.370,210.927,13.478,012.72,-1500.00,012.72,009.36
24-12-2009,13:37:44,210.880,18.831,210.963,13.464,012.72,-1500.00,012.72,009.37
24-12-2009,13:37:56,210.968,21.204,211.010,13.445,012.71,-637.46,012.71,009.39
24-12-2009,13:38:07,210.968,21.995,211.046,13.431,012.71,-387.31,012.71,009.40
24-12-2009,13:38:18,211.056,22.522,211.090,13.413,012.71,-235.60,012.71,009.41
24-12-2009,13:38:30,211.056,22.874,211.126,13.399,012.71,-132.29,012.71,009.42
24-12-2009,13:38:41,211.144,23.050,211.173,13.380,012.70,-77.78,012.70,009.43
24-12-2009,13:38:52,211.144,23.138,211.210,13.365,012.70,-49.10,012.70,009.44
24-12-2009,13:39:04,211.232,23.225,211.253,13.348,012.69,006.51,012.69,009.45
24-12-2009,13:39:15,211.232,23.225,211.289,13.333,012.69,-40.13,012.69,009.47
24-12-2009,13:39:26,211.320,23.225,211.337,13.314,012.69,009.48,012.69,009.48
24-12-2009,13:39:38,211.320,23.225,211.373,13.300,012.68,009.49,012.68,009.49
24-12-2009,13:39:49,211.320,23.138,211.416,13.282,015.10,006.03,012.68,009.50
24-12-2009,13:40:00,211.407,23.138,211.453,13.268,012.68,006.39,012.68,009.51
24-12-2009,13:40:12,211.407,23.138,211.500,13.249,014.98,006.86,012.67,009.52
24-12-2009,13:40:23,211.495,23.138,211.543,13.231,012.67,007.22,012.67,009.53
24-12-2009,13:40:34,211.495,23.138,211.579,13.216,012.67,009.54,012.67,009.54
24-12-2009,13:40:46,211.583,23.138,211.626,13.197,012.66,009.56,012.66,009.56
24-12-2009,13:40:57,211.583,23.138,211.662,13.182,012.66,009.57,012.66,009.57
24-12-2009,13:41:08,211.671,23.050,211.706,13.165,012.65,006.75,012.65,009.58
24-12-2009,13:41:20,211.671,23.050,211.742,13.150,012.65,007.18,012.65,009.59
24-12-2009,13:41:31,211.759,23.050,211.789,13.131,012.65,009.60,012.65,009.60
24-12-2009,13:41:42,211.759,23.050,211.825,13.116,012.64,009.61,012.64,009.61
24-12-2009,13:41:54,211.847,23.050,211.868,13.098,012.65,009.62,012.65,009.62
24-12-2009,13:42:05,211.847,22.434,211.904,13.083,012.64,1500.00,012.64,009.64
24-12-2009,13:42:16,211.935,19.973,211.951,13.064,012.63,1500.00,012.63,009.65
24-12-2009,13:42:28,211.935,17.337,211.987,13.049,012.63,1500.00,012.63,009.65
24-12-2009,13:42:39,212.023,15.227,212.031,13.031,012.63,624.79,012.63,009.66
24-12-2009,13:42:51,212.023,14.436,212.078,13.012,012.62,382.87,012.62,009.67
24-12-2009,13:43:02,212.023,13.909,212.114,12.997,014.90,240.64,012.62,009.68
24-12-2009,13:43:13,212.111,13.557,212.157,12.979,012.62,146.38,012.62,009.69
24-12-2009,13:43:25,212.111,13.294,212.193,12.964,012.62,102.18,012.62,009.70
24-12-2009,13:43:36,212.198,13.206,212.240,12.945,012.61,058.41,012.61,009.72
24-12-2009,13:43:48,212.198,13.118,212.276,12.930,012.61,037.99,012.61,009.73
24-12-2009,13:43:59,212.286,13.030,212.319,12.912,012.61,012.58,012.61,009.74
24-12-2009,13:44:10,212.286,13.030,212.355,12.897,012.60,012.95,012.60,009.75
24-12-2009,13:44:21,212.374,13.030,212.402,12.877,012.60,013.43,012.60,009.76
24-12-2009,13:44:33,212.374,12.942,212.438,12.862,012.59,009.77,012.59,009.77
24-12-2009,13:44:44,212.462,12.942,212.481,12.844,012.59,012.13,012.59,009.78
24-12-2009,13:44:55,212.462,12.942,212.517,12.829,012.58,012.51,012.58,009.80
24-12-2009,13:45:07,212.550,12.942,212.564,12.809,012.58,012.99,012.58,009.81
24-12-2009,13:45:18,212.550,12.942,212.607,12.791,012.58,013.44,012.58,009.82
24-12-2009,13:45:29,212.550,12.854,212.643,12.776,014.89,009.83,012.57,009.83
24-12-2009,13:45:41,212.638,12.854,212.689,12.757,012.57,012.07,012.57,009.84
24-12-2009,13:45:52,212.638,12.854,212.725,12.741,012.57,012.56,012.57,009.84
24-12-2009,13:46:03,212.726,12.854,212.768,12.723,012.57,013.00,012.57,009.85
24-12-2009,13:46:14,212.726,12.854,212.804,12.708,012.56,013.38,012.56,009.86
24-12-2009,13:46:26,212.814,12.766,212.851,12.688,012.56,009.88,012.56,009.88
24-12-2009,13:46:37,212.814,12.766,212.887,12.673,012.55,012.13,012.55,009.89
24-12-2009,13:46:49,212.902,12.942,212.930,12.655,012.55,-1500.00,012.55,009.90
24-12-2009,13:47:00,212.902,15.403,212.966,12.639,012.55,-1500.00,012.55,009.91
24-12-2009,13:47:11,212.989,18.040,213.012,12.620,012.54,-1500.00,012.54,009.92
24-12-2009,13:47:22,212.989,20.237,213.048,12.604,012.54,-672.72,012.54,009.93
24-12-2009,13:47:34,213.077,21.116,213.091,12.586,012.54,-396.87,012.54,009.94
24-12-2009,13:47:45,213.077,21.643,213.127,12.571,012.53,-244.93,012.53,009.96
24-12-2009,13:47:56,213.165,21.995,213.173,12.551,012.53,-140.91,012.53,009.97
24-12-2009,13:48:08,213.165,22.171,213.209,12.535,012.53,-87.39,012.53,009.98
24-12-2009,13:48:19,213.165,22.346,213.252,12.517,012.52,-33.01,012.52,009.99
24-12-2009,13:48:30,213.253,22.346,213.288,12.501,012.52,006.28,012.52,010.00
24-12-2009,13:48:41,213.253,22.346,213.334,12.481,012.51,006.77,012.51,010.00
24-12-2009,13:48:53,213.341,22.346,213.370,12.466,012.52,007.14,012.52,010.01
24-12-2009,13:49:04,213.341,22.346,213.413,12.448,012.51,007.60,012.51,010.02
24-12-2009,13:49:15,213.429,22.346,213.449,12.432,010.00,008.03,010.00,008.03
24-12-2009,13:49:27,213.429,22.346,213.495,12.412,012.50,010.05,012.50,010.05
24-12-2009,13:49:38,213.517,22.259,213.538,12.393,012.50,006.75,012.50,010.06
24-12-2009,13:49:50,213.517,22.259,213.574,12.378,012.49,007.21,012.49,010.07
24-12-2009,13:50:01,213.605,22.259,213.620,12.358,012.49,007.70,012.49,010.08
24-12-2009,13:50:12,213.605,22.259,213.656,12.342,012.49,010.09,012.49,010.09
24-12-2009,13:50:24,213.605,22.259,213.698,12.324,014.83,010.10,012.48,010.10
24-12-2009,13:50:35,213.693,22.171,213.734,12.308,012.48,010.11,012.48,010.12
24-12-2009,13:50:46,213.693,22.171,213.780,12.288,012.47,007.32,012.47,010.13
24-12-2009,13:50:58,213.780,22.171,213.816,12.272,012.47,007.70,012.47,010.13
24-12-2009,13:51:09,213.780,22.171,213.859,12.253,012.47,010.14,012.47,010.14
24-12-2009,13:51:21,213.868,22.171,213.905,12.233,012.47,1500.00,012.47,010.15
24-12-2009,13:51:32,213.868,20.061,213.941,12.217,012.47,1500.00,012.47,010.16
24-12-2009,13:51:43,213.956,17.600,213.983,12.199,012.46,1500.00,012.46,010.17
24-12-2009,13:51:55,213.956,15.052,214.019,12.183,012.46,788.51,012.46,010.18
24-12-2009,13:52:06,214.044,13.821,214.065,12.163,012.45,449.69,012.45,010.20
24-12-2009,13:52:17,214.044,13.206,214.101,12.147,012.45,281.82,012.45,010.21
24-12-2009,13:52:29,214.044,12.766,214.143,12.128,014.75,187.79,012.45,010.22
24-12-2009,13:52:40,214.132,12.591,214.179,12.112,012.44,119.25,012.44,010.23
24-12-2009,13:52:51,214.132,12.415,214.225,12.092,014.77,075.76,012.44,010.24
24-12-2009,13:53:03,214.220,12.327,214.261,12.076,012.44,055.57,012.44,010.24
24-12-2009,13:53:14,214.220,12.239,214.303,12.057,012.43,036.27,012.43,010.25
24-12-2009,13:53:25,214.308,12.151,214.339,12.041,012.43,012.90,012.43,010.27
24-12-2009,13:53:36,214.308,12.151,214.385,12.021,012.42,013.41,012.42,010.28
24-12-2009,13:53:48,214.396,12.151,214.420,12.005,012.42,013.80,012.42,010.29
24-12-2009,13:53:59,214.396,12.151,214.463,11.986,012.42,031.60,012.42,010.30
24-12-2009,13:54:10,214.484,12.063,214.499,11.970,012.42,012.55,012.42,010.31
24-12-2009,13:54:22,214.484,12.063,214.545,11.949,012.41,013.05,012.41,010.32
24-12-2009,13:54:33,214.571,12.063,214.587,11.930,012.41,013.52,012.41,010.33
24-12-2009,13:54:44,214.571,12.063,214.623,11.914,012.40,013.91,012.40,010.33
24-12-2009,13:54:56,214.659,11.975,214.669,11.894,012.40,010.35,012.40,010.35
24-12-2009,13:55:07,214.659,11.975,214.704,11.878,012.40,012.71,012.40,010.36
24-12-2009,13:55:18,214.659,11.975,214.747,11.859,012.39,013.10,012.39,010.37
24-12-2009,13:55:30,214.747,11.975,214.782,11.843,012.39,013.57,012.39,010.38
24-12-2009,13:55:41,214.747,11.888,214.828,11.822,012.39,010.39,012.39,010.39
24-12-2009,13:55:52,214.835,11.888,214.863,11.806,012.38,010.40,012.38,010.40
24-12-2009,13:56:04,214.835,11.888,214.906,11.787,012.38,012.83,012.38,010.41
24-12-2009,13:56:15,214.923,13.294,214.941,11.770,012.38,-1500.00,012.37,010.42
24-12-2009,13:56:27,214.923,15.843,214.987,11.750,012.37,-1500.00,012.37,010.43
24-12-2009,13:56:38,215.011,18.479,215.022,11.734,012.37,-1500.00,012.37,010.44
24-12-2009,13:56:49,215.011,19.886,215.065,11.714,012.37,-521.94,012.37,010.45
24-12-2009,13:57:01,215.011,20.589,215.111,11.693,012.36,-295.95,012.36,010.46
24-12-2009,13:57:12,215.099,20.940,215.146,11.677,012.36,-191.64,012.36,010.47
24-12-2009,13:57:23,215.099,21.204,215.188,11.658,012.35,-112.39,012.35,010.48
24-12-2009,13:57:35,215.187,21.380,215.224,11.642,012.35,-58.65,012.35,010.50
24-12-2009,13:57:46,215.187,21.468,215.269,11.621,012.35,006.83,012.35,010.51
24-12-2009,13:57:58,215.275,21.468,215.305,11.604,012.34,007.23,012.34,010.51
24-12-2009,13:58:09,215.275,21.468,215.347,11.585,012.34,007.70,012.34,010.52
24-12-2009,13:58:20,215.363,21.468,215.382,11.569,012.34,008.10,012.34,010.53
24-12-2009,13:58:31,215.363,21.468,215.428,11.548,012.33,-32.35,012.33,010.54
24-12-2009,13:58:43,215.363,21.380,215.463,11.531,014.85,006.91,012.33,010.55
24-12-2009,13:58:54,215.450,21.380,215.505,11.512,012.33,007.38,012.33,010.56
24-12-2009,13:59:05,215.450,21.380,215.541,11.496,012.32,007.79,012.32,010.58
24-12-2009,13:59:17,215.538,21.380,215.586,11.475,012.32,008.31,012.32,010.58
24-12-2009,13:59:28,215.538,21.380,215.622,11.458,012.31,010.59,012.31,010.59
24-12-2009,13:59:39,215.626,21.380,215.664,11.439,012.31,010.60,012.31,010.60
24-12-2009,13:59:51,215.626,21.380,215.710,11.417,012.31,010.61,012.31,010.61
24-12-2009,14:00:02,215.714,21.292,215.745,11.401,012.30,008.00,012.30,010.62
24-12-2009,14:00:13,215.714,21.292,215.787,11.381,012.30,010.63,012.30,010.63
24-12-2009,14:00:24,215.802,21.292,215.822,11.365,012.30,010.64,012.30,010.64
24-12-2009,14:00:36,215.802,21.292,215.868,11.344,012.29,010.66,012.29,010.66
24-12-2009,14:00:47,215.802,21.292,215.903,11.327,014.81,1500.00,012.29,010.66
24-12-2009,14:00:59,215.890,19.007,215.945,11.308,012.29,1500.00,012.29,010.67
24-12-2009,14:01:10,215.890,16.546,215.980,11.291,012.29,1500.00,012.29,010.68
24-12-2009,14:01:21,215.978,13.909,216.026,11.270,012.28,773.49,012.28,010.69
24-12-2009,14:01:32,215.978,12.942,216.061,11.253,012.27,458.18,012.27,010.70
24-12-2009,14:01:43,216.066,12.239,216.103,11.234,012.28,290.53,012.28,010.71
24-12-2009,14:01:55,216.066,11.888,216.138,11.217,012.27,173.03,012.27,010.72
24-12-2009,14:02:06,216.154,11.624,216.183,11.196,012.27,105.21,012.27,010.73
24-12-2009,14:02:17,216.154,11.448,216.218,11.179,012.26,085.23,012.26,010.74
24-12-2009,14:02:29,216.241,11.360,216.260,11.159,012.26,041.57,012.26,010.75
24-12-2009,14:02:40,216.241,11.272,216.295,11.143,012.25,013.87,012.25,010.76
24-12-2009,14:02:52,216.241,11.272,216.341,11.121,014.74,014.40,012.25,010.77
24-12-2009,14:03:03,216.329,11.272,216.376,11.104,012.25,032.28,012.25,010.78
24-12-2009,14:03:14,216.329,11.184,216.418,11.085,012.25,013.18,012.25,010.79
24-12-2009,14:03:25,216.417,11.184,216.453,11.068,012.24,013.60,012.24,010.80
24-12-2009,14:03:37,216.417,11.184,216.498,11.046,012.24,014.13,012.24,010.81
24-12-2009,14:03:49,216.505,11.184,216.540,11.026,012.23,014.61,012.23,010.82
24-12-2009,14:04:00,216.505,11.096,216.575,11.010,012.23,010.83,012.23,010.83
24-12-2009,14:04:11,216.593,11.096,216.621,10.988,012.23,013.44,012.23,010.84
24-12-2009,14:04:22,216.593,11.096,216.655,10.971,012.22,013.85,012.22,010.85
24-12-2009,14:04:34,216.681,11.096,216.697,10.951,012.22,014.34,012.22,010.85
24-12-2009,14:04:45,216.681,11.009,216.732,10.934,012.22,010.86,012.21,010.87
24-12-2009,14:04:56,216.681,11.009,216.778,10.913,014.63,013.18,012.21,010.88
24-12-2009,14:05:07,216.769,11.009,216.812,10.896,012.21,013.59,012.21,010.89
24-12-2009,14:05:19,216.769,11.009,216.854,10.876,012.21,014.08,012.21,010.90
24-12-2009,14:05:31,216.857,10.921,216.889,10.859,012.20,010.91,012.20,010.91
24-12-2009,14:05:42,216.857,10.921,216.934,10.837,012.20,-1500.00,012.20,010.91
24-12-2009,14:05:53,216.945,13.118,216.976,10.817,012.19,-1500.00,012.19,010.92
24-12-2009,14:06:04,216.945,15.667,217.011,10.800,012.19,-1500.00,012.19,010.93
24-12-2009,14:06:16,217.032,18.216,217.056,10.778,012.18,-728.88,012.18,010.95
24-12-2009,14:06:27,217.032,19.182,217.091,10.761,012.19,-427.43,012.19,010.96
24-12-2009,14:06:38,217.120,19.798,217.133,10.741,014.52,-250.44,012.18,010.97
24-12-2009,14:06:50,217.120,20.149,217.168,10.724,012.18,-146.33,012.18,010.97
24-12-2009,14:07:01,217.120,20.325,217.213,10.702,014.49,-90.96,012.18,010.98
24-12-2009,14:07:12,217.208,20.501,217.248,10.685,012.17,-37.00,012.17,010.99
24-12-2009,14:07:24,217.208,20.501,217.289,10.665,012.17,-31.31,012.17,011.00
24-12-2009,14:07:35,217.296,20.501,217.324,10.648,012.16,007.47,012.16,011.02
24-12-2009,14:07:46,217.296,20.501,217.369,10.626,012.16,008.02,012.16,011.02
24-12-2009,14:07:58,217.384,20.501,217.404,10.609,012.15,008.43,012.15,011.03
24-12-2009,14:08:09,217.384,20.501,217.446,10.589,012.15,011.04,012.15,011.04
24-12-2009,14:08:21,217.472,20.501,217.491,10.567,012.15,011.05,012.15,011.05
24-12-2009,14:08:32,217.472,20.501,217.525,10.550,012.14,011.06,012.14,011.06
24-12-2009,14:08:43,217.472,20.413,217.567,10.529,014.52,008.28,012.14,011.07
24-12-2009,14:08:55,217.560,20.413,217.602,10.512,012.14,008.69,012.14,011.07
24-12-2009,14:09:06,217.560,20.413,217.647,10.490,012.13,011.09,012.13,011.09
24-12-2009,14:09:17,217.648,20.413,217.681,10.473,014.56,013.32,014.56,013.32
24-12-2009,14:09:29,217.648,20.325,217.723,10.452,009.70,005.83,009.70,008.89
24-12-2009,14:09:40,217.736,20.325,217.758,10.435,012.12,008.47,012.12,011.12
24-12-2009,14:09:51,217.736,20.325,217.803,10.413,012.12,011.12,012.12,011.12
24-12-2009,14:10:03,217.823,20.325,217.837,10.396,012.12,011.13,012.12,011.13
24-12-2009,14:10:14,217.823,20.325,217.879,10.375,012.11,011.14,012.11,011.14
24-12-2009,14:10:25,217.911,18.655,217.913,10.358,012.11,1500.00,012.11,011.16
24-12-2009,14:10:37,217.911,16.194,217.958,10.336,012.11,1500.00,012.11,011.17
24-12-2009,14:10:48,217.911,13.645,217.993,10.319,012.10,1500.00,012.10,011.17
24-12-2009,14:10:59,217.999,12.151,218.034,10.298,012.10,504.21,012.10,011.18
24-12-2009,14:11:10,217.999,11.448,218.069,10.281,012.09,312.16,012.09,011.19
24-12-2009,14:11:22,218.087,11.009,218.114,10.258,012.09,195.39,012.09,011.20
24-12-2009,14:11:33,218.087,10.745,218.155,10.238,012.09,127.36,012.09,011.21
24-12-2009,14:11:44,218.175,10.569,218.190,10.220,012.08,082.97,012.08,011.21
24-12-2009,14:11:56,218.175,10.481,218.235,10.198,012.08,063.20,012.08,011.23
24-12-2009,14:12:07,218.175,10.393,218.269,10.181,014.44,044.89,012.08,011.24
24-12-2009,14:12:18,218.263,10.305,218.311,10.160,012.07,014.66,012.07,011.25
24-12-2009,14:12:30,218.263,10.305,218.345,10.142,012.07,030.94,012.07,011.26
24-12-2009,14:12:41,218.351,10.218,218.390,10.120,012.07,013.61,012.07,011.26
24-12-2009,14:12:52,218.351,10.218,218.424,10.103,012.06,014.03,012.06,011.27
24-12-2009,14:13:04,218.439,10.218,218.466,10.082,012.06,014.54,012.06,011.28
24-12-2009,14:13:15,218.439,10.218,218.500,10.064,012.06,014.97,012.06,011.30
24-12-2009,14:13:26,218.527,10.130,218.545,10.042,014.71,011.30,012.05,011.30
24-12-2009,14:13:38,218.527,10.130,218.579,10.024,012.05,013.84,012.05,011.31
24-12-2009,14:13:49,218.527,10.130,218.621,10.003,014.40,014.35,012.05,011.32
24-12-2009,14:14:00,218.614,10.130,218.655,09.986,012.04,014.78,012.04,011.33
24-12-2009,14:14:12,218.614,10.042,218.700,09.963,012.04,011.34,012.04,011.34
24-12-2009,14:14:23,218.702,10.042,218.734,09.946,012.03,013.65,012.03,011.34
24-12-2009,14:14:34,218.702,10.042,218.775,09.925,012.04,014.16,012.04,011.35
24-12-2009,14:14:45,218.790,10.042,218.810,09.907,012.03,014.59,012.03,011.37
24-12-2009,14:14:57,218.790,09.954,218.854,09.885,012.02,011.38,012.02,011.38
24-12-2009,14:15:08,218.878,09.954,218.896,09.864,014.49,011.38,012.02,011.38
24-12-2009,14:15:20,218.878,11.624,218.930,09.846,012.02,-1500.00,012.02,011.39
24-12-2009,14:15:31,218.878,14.261,218.975,09.823,014.43,-1500.00,012.02,011.40
24-12-2009,14:15:42,218.966,16.721,219.009,09.806,012.01,-1500.00,012.01,011.41
24-12-2009,14:15:53,218.966,18.040,219.050,09.785,012.01,-474.82,012.01,011.42
24-12-2009,14:16:05,219.054,18.743,219.084,09.767,012.01,-296.64,012.00,011.43
24-12-2009,14:16:16,219.054,19.095,219.129,09.744,012.00,-167.19,012.00,011.44
24-12-2009,14:16:27,219.142,19.358,219.163,09.727,011.99,-88.43,011.99,011.45
24-12-2009,14:16:38,219.142,19.446,219.204,09.705,011.99,-57.90,011.99,011.46
24-12-2009,14:16:50,219.230,19.534,219.239,09.688,011.99,007.77,011.99,011.46
24-12-2009,14:17:01,219.230,19.534,219.283,09.665,011.99,008.21,011.99,011.47
24-12-2009,14:17:12,219.230,19.534,219.317,09.647,011.99,008.77,011.99,011.48
24-12-2009,14:17:23,219.318,19.534,219.358,09.626,011.98,009.28,011.98,011.49
24-12-2009,14:17:35,219.318,19.534,219.393,09.608,011.98,011.50,011.97,011.50
24-12-2009,14:17:46,219.405,19.446,219.437,09.585,011.97,008.17,011.97,011.51
24-12-2009,14:17:58,219.405,19.446,219.471,09.567,011.97,008.61,011.97,011.52
24-12-2009,14:18:09,219.493,19.446,219.512,09.546,011.96,009.13,011.96,011.53
24-12-2009,14:18:20,219.493,19.446,219.547,09.528,011.96,011.54,011.96,011.54
24-12-2009,14:18:31,219.581,19.446,219.591,09.505,011.96,011.54,011.96,011.54
24-12-2009,14:18:43,219.581,19.358,219.625,09.488,011.95,008.45,011.95,011.55
24-12-2009,14:18:54,219.581,19.358,219.666,09.466,011.96,008.97,011.96,011.56
24-12-2009,14:19:05,219.669,19.358,219.700,09.448,011.95,011.57,011.95,011.57
24-12-2009,14:19:17,219.669,19.358,219.745,09.425,011.95,011.58,011.95,011.58
24-12-2009,14:19:28,219.757,19.358,219.786,09.404,011.94,011.59,011.94,011.59
24-12-2009,14:19:40,219.757,19.270,219.820,09.386,011.94,008.82,011.94,011.60
24-12-2009,14:19:51,219.845,18.567,219.864,09.363,011.94,1500.00,011.94,011.60
24-12-2009,14:20:02,219.845,16.106,219.898,09.345,011.93,1500.00,011.93,011.61
24-12-2009,14:20:13,219.845,13.470,219.939,09.323,014.28,1500.00,011.93,011.62
24-12-2009,14:20:25,219.933,11.448,219.973,09.305,011.92,609.83,011.92,011.64
24-12-2009,14:20:36,219.933,10.657,220.017,09.282,011.92,370.26,011.92,011.64
24-12-2009,14:20:48,220.021,10.130,220.051,09.264,011.92,227.62,011.92,011.65
24-12-2009,14:20:59,220.021,09.778,220.092,09.243,011.92,135.21,011.92,011.66
24-12-2009,14:21:10,220.109,09.602,220.126,09.225,011.91,091.02,011.91,011.67
24-12-2009,14:21:22,220.109,09.514,220.170,09.201,011.91,072.95,011.91,011.67
24-12-2009,14:21:33,220.196,09.339,220.211,09.180,011.90,053.37,011.90,011.68
24-12-2009,14:21:44,220.196,09.339,220.245,09.162,011.90,034.81,011.90,011.69
24-12-2009,14:21:56,220.196,09.251,220.289,09.138,014.22,014.40,011.89,011.70
24-12-2009,14:22:07,220.284,09.251,220.323,09.120,011.89,014.84,011.89,011.71
24-12-2009,14:22:19,220.284,09.251,220.364,09.099,011.89,015.37,011.89,011.72
24-12-2009,14:22:30,220.372,09.163,220.398,09.081,011.89,011.73,011.89,011.73
24-12-2009,14:22:41,220.372,09.163,220.442,09.057,011.88,014.27,011.88,011.73
24-12-2009,14:22:52,220.460,09.163,220.476,09.039,011.88,014.71,011.88,011.74
24-12-2009,14:23:04,220.460,09.163,220.517,09.017,011.88,015.24,011.88,011.75
24-12-2009,14:23:15,220.460,09.075,220.551,08.999,011.87,011.76,011.87,011.76
24-12-2009,14:23:26,220.548,09.075,220.595,08.976,011.87,014.15,011.87,011.77
24-12-2009,14:23:38,220.548,09.075,220.629,08.958,011.86,014.59,011.86,011.78
24-12-2009,14:23:49,220.636,09.075,220.669,08.936,011.86,015.12,011.86,011.79
24-12-2009,14:24:00,220.636,08.987,220.703,08.918,011.86,011.79,011.86,011.79
24-12-2009,14:24:11,220.724,08.987,220.747,08.894,011.85,014.03,011.85,011.80
24-12-2009,14:24:23,220.724,08.987,220.784,08.874,011.85,014.52,011.85,011.81
24-12-2009,14:24:34,220.724,08.987,220.822,08.854,014.29,015.01,011.85,011.82
24-12-2009,14:24:45,220.812,10.569,220.856,08.836,011.84,-1500.00,011.84,011.83
24-12-2009,14:24:56,220.812,13.030,220.900,08.812,011.84,-1500.00,011.84,011.84
24-12-2009,14:25:08,220.900,15.667,220.933,08.794,011.84,-1500.00,011.84,011.85
24-12-2009,14:25:19,220.900,16.985,220.974,08.772,011.83,-485.66,011.83,011.85
24-12-2009,14:25:31,220.988,17.688,221.018,08.748,011.83,-283.68,011.83,011.86
24-12-2009,14:25:42,220.988,18.040,221.052,08.730,011.83,-178.59,011.83,011.87
24-12-2009,14:25:53,221.075,18.304,221.092,08.708,014.27,-99.64,011.82,011.88
24-12-2009,14:26:04,221.075,18.479,221.126,08.690,011.82,-44.28,011.82,011.88
24-12-2009,14:26:16,221.075,18.479,221.170,08.666,011.82,-39.15,011.82,011.90
24-12-2009,14:26:27,221.163,18.567,221.204,08.648,011.81,011.90,011.81,011.90
24-12-2009,14:26:38,221.163,18.479,221.244,08.626,011.81,008.40,011.81,011.91
24-12-2009,14:26:49,221.251,18.479,221.278,08.607,011.80,008.84,011.80,011.92
24-12-2009,14:27:01,221.251,18.479,221.322,08.584,011.80,009.42,011.80,011.93
24-12-2009,14:27:12,221.251,18.479,221.355,08.565,014.40,011.93,011.80,011.93
24-12-2009,14:27:23,221.339,18.479,221.396,08.543,011.80,011.94,011.80,011.94
24-12-2009,14:27:35,221.339,18.479,221.429,08.525,011.79,011.95,011.79,011.95
24-12-2009,14:27:46,221.427,18.391,221.473,08.501,011.79,009.34,011.79,011.96
24-12-2009,14:27:57,221.427,18.391,221.507,08.482,011.78,009.78,011.78,011.97
24-12-2009,14:28:08,221.515,18.391,221.547,08.460,011.78,011.98,011.78,011.98
24-12-2009,14:28:20,221.515,18.391,221.581,08.442,011.78,011.98,011.78,011.98
24-12-2009,14:28:31,221.603,18.304,221.625,08.418,011.78,009.25,011.78,011.99
24-12-2009,14:28:42,221.603,18.304,221.658,08.399,011.77,009.70,011.77,012.00
24-12-2009,14:28:54,221.603,18.304,221.699,08.377,014.17,012.01,011.77,012.01
24-12-2009,14:29:05,221.691,18.304,221.732,08.359,011.76,012.02,011.76,012.02
24-12-2009,14:29:17,221.691,18.216,221.776,08.335,011.76,1500.00,011.76,012.03
24-12-2009,14:29:28,221.779,15.843,221.810,08.316,014.11,1500.00,014.11,014.44
24-12-2009,14:29:39,221.779,13.382,221.850,08.294,009.40,1500.00,009.40,009.63
24-12-2009,14:29:51,221.866,10.833,221.883,08.275,011.75,725.98,011.75,012.05
24-12-2009,14:30:02,221.866,09.866,221.927,08.251,011.75,437.42,011.75,012.06
24-12-2009,14:30:14,221.866,09.251,221.967,08.229,014.10,270.35,011.74,012.06
24-12-2009,14:30:25,221.954,08.899,222.001,08.210,011.74,178.16,011.74,012.08
24-12-2009,14:30:36,221.954,08.636,222.044,08.186,011.74,111.10,011.74,012.08
24-12-2009,14:30:47,222.042,08.460,222.078,08.168,011.73,067.09,011.73,012.09
24-12-2009,14:30:59,222.042,08.372,222.118,08.145,011.73,048.73,011.73,012.10
24-12-2009,14:31:10,222.130,08.284,222.152,08.127,011.73,015.88,011.73,012.10
24-12-2009,14:31:21,222.130,08.284,222.195,08.102,011.72,036.12,011.72,012.11
24-12-2009,14:31:33,222.130,08.196,222.229,08.084,014.19,014.81,011.72,012.12
24-12-2009,14:31:44,222.218,08.196,222.269,08.061,011.72,015.36,011.72,012.12
24-12-2009,14:31:55,222.218,08.196,222.302,08.043,011.71,015.82,011.71,012.14
24-12-2009,14:32:07,222.306,08.108,222.346,08.018,011.71,012.15,011.71,012.15
24-12-2009,14:32:18,222.306,08.108,222.379,08.000,011.71,014.75,011.71,012.15
24-12-2009,14:32:29,222.394,08.108,222.419,07.977,011.70,015.30,011.70,012.16
24-12-2009,14:32:40,222.394,08.020,222.453,07.959,011.70,012.17,011.70,012.17
24-12-2009,14:32:52,222.394,08.020,222.496,07.934,014.26,012.17,011.70,012.17
24-12-2009,14:33:03,222.482,08.020,222.536,07.912,011.69,014.70,011.69,012.18
24-12-2009,14:33:15,222.482,08.020,222.570,07.893,011.69,015.24,011.69,012.19
24-12-2009,14:33:26,222.570,07.932,222.613,07.869,011.69,012.20,011.69,012.20
24-12-2009,14:33:37,222.570,07.932,222.646,07.850,011.68,012.21,011.68,012.21
24-12-2009,14:33:48,222.657,07.932,222.686,07.827,011.68,014.65,011.68,012.21
24-12-2009,14:34:00,222.657,07.932,222.720,07.808,011.68,015.20,011.68,012.22
24-12-2009,14:34:11,222.745,07.932,222.763,07.784,011.67,-1500.00,011.67,012.23
24-12-2009,14:34:22,222.745,10.481,222.797,07.765,011.67,-1500.00,011.67,012.23
24-12-2009,14:34:33,222.745,12.942,222.837,07.743,013.95,-1500.00,011.67,012.24
24-12-2009,14:34:45,222.833,15.315,222.870,07.724,011.66,-684.27,011.66,012.25
24-12-2009,14:34:56,222.833,16.194,222.913,07.699,011.66,-406.70,011.66,012.26
24-12-2009,14:35:07,222.921,16.809,222.946,07.680,011.66,-229.15,011.66,012.27
24-12-2009,14:35:19,222.921,17.073,222.986,07.658,011.65,-148.98,011.65,012.27
24-12-2009,14:35:30,223.009,17.337,223.020,07.639,011.65,-69.86,011.65,012.28
24-12-2009,14:35:41,223.009,17.425,223.063,07.614,011.64,-38.37,011.64,012.29
24-12-2009,14:35:53,223.097,17.425,223.096,07.595,011.64,-33.07,011.64,012.29
24-12-2009,14:36:04,223.097,17.425,223.136,07.572,011.64,008.75,011.64,012.30
24-12-2009,14:36:15,223.097,17.425,223.169,07.554,011.63,009.22,011.63,012.31
24-12-2009,14:36:27,223.185,17.425,223.212,07.529,011.63,009.82,011.63,012.32
24-12-2009,14:36:38,223.185,17.425,223.252,07.506,011.63,012.33,011.63,012.33
24-12-2009,14:36:50,223.273,17.425,223.286,07.487,011.63,012.33,011.63,012.33
24-12-2009,14:37:01,223.273,17.337,223.329,07.462,011.62,009.32,011.62,012.34
24-12-2009,14:37:12,223.273,17.337,223.362,07.443,011.62,009.78,011.62,012.35
24-12-2009,14:37:24,223.361,17.337,223.402,07.421,011.61,012.35,011.61,012.35
24-12-2009,14:37:35,223.361,17.337,223.435,07.402,011.61,012.36,011.61,012.36
24-12-2009,14:37:47,223.448,17.337,223.478,07.377,011.61,012.37,011.61,012.37
24-12-2009,14:37:58,223.448,17.249,223.511,07.358,011.61,009.76,011.61,012.38
24-12-2009,14:38:09,223.536,17.249,223.551,07.335,011.60,012.38,011.60,012.38
24-12-2009,14:38:20,223.536,17.249,223.584,07.316,011.60,012.39,011.60,012.39
24-12-2009,14:38:32,223.536,17.249,223.627,07.291,011.60,012.40,011.60,012.40
24-12-2009,14:38:43,223.624,17.161,223.667,07.268,011.59,1500.00,011.59,012.40
24-12-2009,14:38:54,223.624,14.876,223.700,07.249,011.59,1500.00,011.59,012.41
24-12-2009,14:39:05,223.712,12.327,223.733,07.230,011.58,1500.00,011.58,012.42
24-12-2009,14:39:17,223.712,09.778,223.776,07.205,011.58,730.34,011.58,012.43
24-12-2009,14:39:28,223.800,08.811,223.816,07.182,011.58,440.38,011.58,012.43
24-12-2009,14:39:40,223.800,08.196,223.849,07.163,011.58,274.55,011.58,012.44
24-12-2009,14:39:51,223.800,07.845,223.892,07.138,013.87,183.09,011.57,012.45
24-12-2009,14:40:02,223.888,07.581,223.925,07.119,011.57,114.62,011.57,012.45
24-12-2009,14:40:14,223.888,07.405,223.964,07.096,011.57,071.85,011.57,012.46
24-12-2009,14:40:25,223.976,07.317,223.998,07.077,011.56,052.61,011.56,012.47
24-12-2009,14:40:36,223.976,07.229,224.040,07.052,011.56,034.99,011.56,012.48
24-12-2009,14:40:47,224.064,07.141,224.073,07.033,011.55,015.09,011.55,012.48
24-12-2009,14:40:59,224.064,07.141,224.113,07.010,011.55,015.65,011.55,012.49
24-12-2009,14:41:10,224.064,07.141,224.146,06.990,011.55,016.12,011.55,012.50
24-12-2009,14:41:22,224.152,07.054,224.189,06.965,011.54,012.50,011.54,012.50
24-12-2009,14:41:34,224.152,07.054,224.228,06.942,011.54,015.09,011.54,012.51
24-12-2009,14:41:45,224.239,07.054,224.261,06.923,011.54,015.65,011.54,012.52
24-12-2009,14:41:56,224.239,06.966,224.304,06.898,011.53,012.53,011.53,012.53
24-12-2009,14:42:08,224.327,06.966,224.337,06.879,011.53,012.53,011.53,012.53
24-12-2009,14:42:19,224.327,06.966,224.377,06.855,011.53,015.18,011.53,012.54
24-12-2009,14:42:31,224.327,06.966,224.420,06.830,011.52,015.65,011.52,012.54
24-12-2009,14:42:42,224.415,06.878,224.452,06.811,011.52,012.55,011.52,012.55
24-12-2009,14:42:53,224.415,06.878,224.492,06.788,011.52,012.55,011.52,012.55
24-12-2009,14:43:05,224.503,06.878,224.525,06.769,011.51,015.18,011.51,012.57
24-12-2009,14:43:16,224.503,06.878,224.568,06.743,011.51,015.80,011.51,012.57
24-12-2009,14:43:28,224.503,06.790,224.600,06.724,013.94,012.58,011.50,012.58
24-12-2009,14:43:39,224.591,07.669,224.640,06.701,011.50,-1500.00,011.50,012.58
24-12-2009,14:43:50,224.591,10.218,224.673,06.681,011.50,-1500.00,011.50,012.59
24-12-2009,14:44:02,224.679,12.766,224.715,06.656,011.50,-1500.00,011.50,012.60
24-12-2009,14:44:13,224.679,14.612,224.748,06.637,011.50,-552.23,011.50,012.60
24-12-2009,14:44:24,224.767,15.403,224.788,06.614,011.49,-348.84,011.49,012.61
24-12-2009,14:44:36,224.767,15.843,224.830,06.588,011.48,-194.11,011.48,012.62
24-12-2009,14:44:47,224.767,16.106,224.863,06.569,013.89,-114.85,011.49,012.62
24-12-2009,14:44:58,224.855,16.282,224.902,06.546,011.48,-60.19,011.48,012.63
24-12-2009,14:45:10,224.855,16.370,224.935,06.526,011.48,008.89,011.48,012.64
24-12-2009,14:45:21,224.943,16.370,224.978,06.501,011.48,009.36,011.48,012.64
24-12-2009,14:45:32,224.943,16.370,225.011,06.481,011.47,009.97,011.47,012.65
24-12-2009,14:45:44,225.030,16.370,225.050,06.458,011.47,012.65,011.47,012.65
24-12-2009,14:45:55,225.030,16.370,225.083,06.439,011.47,012.66,011.46,012.66
24-12-2009,14:46:06,225.030,16.282,225.125,06.413,013.83,009.52,011.46,012.67
24-12-2009,14:46:18,225.118,16.282,225.158,06.394,011.46,009.99,011.46,012.67
24-12-2009,14:46:29,225.118,16.282,225.197,06.370,011.46,012.68,011.46,012.68
24-12-2009,14:46:40,225.206,16.282,225.230,06.351,011.45,012.68,011.45,012.68
24-12-2009,14:46:51,225.206,16.194,225.272,06.325,011.45,009.54,011.45,012.69
24-12-2009,14:47:03,225.206,16.194,225.312,06.302,013.92,010.01,011.44,012.70
24-12-2009,14:47:14,225.294,16.194,225.344,06.282,011.44,012.70,011.44,012.70
24-12-2009,14:47:26,225.294,16.194,225.387,06.257,011.44,012.71,011.44,012.71
24-12-2009,14:47:37,225.382,16.194,225.420,06.237,011.43,012.72,011.43,012.72
24-12-2009,14:47:48,225.382,16.106,225.459,06.214,011.43,010.04,011.43,012.72
24-12-2009,14:47:59,225.470,16.106,225.491,06.194,011.43,012.73,011.43,012.73
24-12-2009,14:48:11,225.470,16.018,225.534,06.169,011.42,1500.00,011.42,012.73
24-12-2009,14:48:22,225.470,13.645,225.566,06.149,013.83,1500.00,011.42,012.74
24-12-2009,14:48:33,225.558,10.921,225.606,06.126,011.42,1500.00,011.42,012.74
24-12-2009,14:48:45,225.558,08.548,225.638,06.106,011.41,693.54,011.42,012.75
24-12-2009,14:48:56,225.646,07.581,225.681,06.081,011.41,429.99,011.41,012.76
24-12-2009,14:49:08,225.646,07.054,225.713,06.061,011.41,263.22,011.41,012.76
24-12-2009,14:49:19,225.734,06.702,225.752,06.037,011.40,171.38,011.40,012.77
24-12-2009,14:49:30,225.734,06.438,225.785,06.018,011.40,103.06,011.40,012.77
24-12-2009,14:49:41,225.734,06.263,225.827,05.992,016.02,061.00,013.68,015.33
24-12-2009,14:49:53,225.821,06.175,225.860,05.972,009.11,041.90,009.11,010.23
24-12-2009,14:50:04,225.821,06.087,225.899,05.949,011.39,048.51,011.39,012.79
24-12-2009,14:50:16,225.909,06.087,225.941,05.923,011.39,031.07,011.39,012.80
24-12-2009,14:50:27,225.909,05.999,225.974,05.904,011.38,015.09,011.38,012.80
24-12-2009,14:50:38,225.909,05.999,226.013,05.880,013.80,015.57,011.38,012.81
24-12-2009,14:50:50,225.997,05.999,226.045,05.860,011.38,016.14,011.38,012.81
24-12-2009,14:51:01,225.997,05.999,226.087,05.835,011.38,016.62,011.38,012.82
24-12-2009,14:51:12,226.085,05.911,226.120,05.815,011.38,015.13,011.38,012.82
24-12-2009,14:51:24,226.085,05.911,226.159,05.791,011.37,015.70,011.37,012.83
24-12-2009,14:51:35,226.173,05.911,226.191,05.771,011.37,016.19,011.37,012.84
24-12-2009,14:51:47,226.173,05.823,226.233,05.746,011.36,012.84,011.36,012.84
24-12-2009,14:51:58,226.261,05.823,226.266,05.726,011.36,015.18,011.36,012.85
24-12-2009,14:52:09,226.261,05.823,226.305,05.702,011.35,015.75,011.35,012.85
24-12-2009,14:52:20,226.261,05.823,226.337,05.682,011.35,016.23,011.35,012.86
24-12-2009,14:52:31,226.349,05.735,226.379,05.657,011.35,012.86,011.35,012.86
24-12-2009,14:52:43,226.349,05.735,226.412,05.637,011.35,015.22,011.35,012.86
24-12-2009,14:52:54,226.437,05.735,226.451,05.613,011.34,015.80,011.34,012.87
24-12-2009,14:53:05,226.437,05.647,226.483,05.593,011.34,-1500.00,011.34,012.88
24-12-2009,14:53:17,226.437,07.757,226.525,05.568,011.33,-1500.00,011.33,012.88
24-12-2009,14:53:28,226.525,10.305,226.564,05.544,011.34,-1500.00,011.34,012.89
24-12-2009,14:53:40,226.525,12.766,226.596,05.524,011.33,-782.02,011.33,012.89
24-12-2009,14:53:51,226.613,13.909,226.639,05.498,011.33,-431.93,011.33,012.90
24-12-2009,14:54:03,221.954,16.194,226.671,05.478,-1500.00,-1500.00,011.32,012.90
24-12-2009,14:54:14,217.032,18.831,226.710,05.454,-1500.00,-1500.00,011.32,012.90
24-12-2009,14:54:25,212.111,21.380,226.742,05.435,-1500.00,-1500.00,011.31,012.91
24-12-2009,14:54:37,207.189,23.841,226.784,05.409,-1500.00,-1500.00,011.31,012.92
24-12-2009,14:54:49,202.179,26.389,226.823,05.385,-1500.00,-1500.00,011.31,012.92
24-12-2009,14:55:00,197.081,28.938,226.855,05.365,-1500.00,-1500.00,011.31,012.92
24-12-2009,14:55:11,192.159,31.399,226.897,05.339,-1500.00,-1500.00,011.31,012.93
24-12-2009,14:55:22,187.238,34.036,226.929,05.319,-1500.00,-1500.00,011.30,012.93
24-12-2009,14:55:34,182.931,36.585,226.968,05.295,-835.34,-1500.00,011.30,012.94
24-12-2009,14:55:45,180.997,39.046,227.000,05.275,-293.94,-1500.00,011.29,012.95
24-12-2009,14:55:56,180.294,41.507,227.042,05.250,-97.06,-1500.00,011.29,012.95
24-12-2009,14:56:08,180.030,44.143,227.075,05.230,-47.84,-1500.00,011.29,012.95
24-12-2009,14:56:20,180.030,46.692,227.113,05.206,000.00,-1500.00,011.29,012.96
24-12-2009,14:56:31,180.030,49.329,227.155,05.180,000.00,-1500.00,011.28,012.96
24-12-2009,14:56:43,180.030,51.878,227.187,05.160,000.00,-1500.00,011.28,012.96
24-12-2009,14:56:54,180.030,54.339,227.226,05.136,000.00,-1500.00,011.28,012.97
24-12-2009,14:57:05,180.030,56.888,227.258,05.116,000.00,-1500.00,011.27,012.98
24-12-2009,14:57:17,180.030,59.524,227.300,05.090,000.00,-1500.00,011.27,012.98
24-12-2009,14:57:28,180.030,61.985,227.332,05.070,000.00,-1500.00,011.26,012.98
24-12-2009,14:57:39,180.030,64.446,227.371,05.046,000.00,-1500.00,011.26,012.99
24-12-2009,14:57:51,180.030,66.995,227.413,05.020,000.00,-1500.00,011.26,012.99
24-12-2009,14:58:02,180.030,69.544,227.445,05.000,000.00,-1500.00,011.26,012.99
24-12-2009,14:58:13,180.030,72.180,227.483,04.976,000.00,-1500.00,011.25,013.00
24-12-2009,14:58:25,180.030,74.641,227.516,04.956,000.00,-1500.00,011.25,013.00
24-12-2009,14:58:36,180.030,77.190,227.557,04.930,000.00,-1500.00,011.25,013.01
24-12-2009,14:58:48,180.030,79.739,227.589,04.910,000.00,-1500.00,011.24,013.01
24-12-2009,14:58:59,180.030,82.376,227.628,04.886,000.00,-1500.00,011.24,013.01
24-12-2009,14:59:10,180.030,84.573,227.660,04.866,000.00,-998.86,011.24,013.02
24-12-2009,14:59:22,180.030,85.891,227.702,04.840,000.00,-605.11,011.24,013.02
24-12-2009,14:59:33,180.030,86.770,227.740,04.816,000.00,-383.62,011.23,013.02
24-12-2009,14:59:44,180.030,87.298,227.772,04.796,000.00,-211.36,011.23,013.03
24-12-2009,14:59:56,180.030,87.561,227.814,04.770,000.00,-137.53,011.22,013.03
24-12-2009,15:00:07,180.030,87.737,227.846,04.750,000.00,-88.31,011.22,013.04
24-12-2009,15:00:18,180.030,87.825,227.885,04.726,000.00,-63.70,011.22,013.04
24-12-2009,15:00:30,180.030,87.913,227.917,04.706,000.00,000.00,011.21,013.04
24-12-2009,15:00:41,180.030,87.913,227.958,04.679,000.00,000.00,011.21,013.04
24-12-2009,15:00:52,180.030,87.913,227.990,04.659,000.00,000.00,011.21,013.05
24-12-2009,15:01:04,180.030,87.913,228.029,04.635,000.00,000.00,011.21,013.05
24-12-2009,15:01:15,180.030,87.913,228.061,04.615,000.00,000.00,011.20,013.06
24-12-2009,15:01:26,180.030,87.913,228.102,04.589,000.00,000.00,011.20,013.06
24-12-2009,15:01:37,180.030,87.913,228.134,04.569,000.00,000.00,011.20,013.06
24-12-2009,15:01:49,180.030,87.913,228.173,04.545,000.00,000.00,011.19,013.06
24-12-2009,15:02:00,180.030,87.913,228.205,04.525,000.00,000.00,011.19,013.07
24-12-2009,15:02:11,180.030,87.913,228.246,04.499,000.00,000.00,011.19,013.07
24-12-2009,15:02:23,180.030,87.913,228.278,04.478,000.00,000.00,011.19,013.07
24-12-2009,15:02:34,180.030,87.913,228.316,04.454,000.00,000.00,011.18,013.07
24-12-2009,15:02:45,180.030,87.913,228.348,04.434,000.00,000.00,011.18,013.08
24-12-2009,15:02:57,180.030,87.913,228.390,04.408,000.00,000.00,011.17,013.08
24-12-2009,15:03:08,180.030,87.913,228.428,04.384,000.00,000.00,011.17,013.08
24-12-2009,15:03:20,180.030,87.913,228.460,04.364,000.00,000.00,011.17,013.08
24-12-2009,15:03:31,180.030,87.913,228.502,04.338,000.00,000.00,011.16,013.09
24-12-2009,15:03:42,180.030,87.913,228.533,04.317,000.00,000.00,011.16,013.09
24-12-2009,15:03:53,180.030,87.913,228.572,04.293,000.00,000.00,011.16,013.09
24-12-2009,15:04:05,180.030,87.913,228.604,04.273,000.00,000.00,011.15,013.09
24-12-2009,15:04:16,180.030,87.913,228.645,04.247,000.00,000.00,011.15,013.10
24-12-2009,15:04:27,180.030,87.913,228.677,04.227,000.00,000.00,011.15,013.10
24-12-2009,15:04:39,180.030,87.913,228.715,04.203,000.00,000.00,011.15,013.10
24-12-2009,15:04:50,180.030,87.913,228.747,04.182,000.00,000.00,011.15,013.10
24-12-2009,15:05:01,180.030,87.913,228.788,04.156,000.00,000.00,011.14,013.10
24-12-2009,15:05:13,180.030,87.913,228.820,04.136,000.00,000.00,011.14,013.10
24-12-2009,15:05:24,180.030,87.913,228.858,04.112,000.00,000.00,011.13,013.11
24-12-2009,15:05:35,180.030,87.913,228.890,04.092,000.00,000.00,011.13,013.11
24-12-2009,15:05:46,180.030,87.913,228.931,04.066,000.00,000.00,011.13,013.11
24-12-2009,15:05:58,180.030,87.913,228.963,04.045,000.00,000.00,011.13,013.11
24-12-2009,15:06:09,180.030,87.913,229.001,04.021,000.00,000.00,011.12,013.11
24-12-2009,15:06:20,180.030,87.913,229.033,04.001,000.00,000.00,011.12,013.11
24-12-2009,15:06:32,180.030,87.913,229.074,03.975,000.00,000.00,011.12,013.11
24-12-2009,15:06:43,180.030,87.913,229.106,03.955,000.00,000.00,011.11,013.11
24-12-2009,15:06:54,180.030,87.913,229.144,03.930,000.00,000.00,011.11,013.12
24-12-2009,15:07:06,180.030,87.913,229.185,03.904,000.00,000.00,011.11,013.12
24-12-2009,15:07:17,180.030,87.913,229.217,03.884,000.00,000.00,011.10,013.12
24-12-2009,15:07:28,180.030,87.913,229.255,03.860,000.00,000.00,011.10,013.12
24-12-2009,15:07:40,180.030,87.913,229.287,03.840,000.00,000.00,011.10,013.12
24-12-2009,15:07:51,180.030,87.913,229.328,03.813,000.00,000.00,011.10,013.12
24-12-2009,15:08:02,180.030,87.913,229.360,03.793,000.00,000.00,011.09,013.12
24-12-2009,15:08:14,180.030,87.913,229.398,03.769,000.00,000.00,011.09,013.12
24-12-2009,15:08:25,180.030,87.913,229.429,03.749,000.00,000.00,011.08,013.12
24-12-2009,15:08:36,180.030,87.913,229.471,03.722,000.00,000.00,011.08,013.12
24-12-2009,15:08:48,180.030,87.913,229.502,03.702,000.00,000.00,011.08,013.12
24-12-2009,15:08:59,180.030,87.913,229.540,03.678,000.00,000.00,011.07,013.12
24-12-2009,15:09:10,180.030,87.913,229.572,03.658,000.00,000.00,011.07,013.12
24-12-2009,15:09:22,180.030,87.913,229.613,03.632,000.00,000.00,011.07,013.12
24-12-2009,15:09:33,180.030,87.913,229.651,03.607,000.00,000.00,011.07,013.12
24-12-2009,15:09:44,180.030,87.913,229.683,03.587,000.00,000.00,011.07,013.12
24-12-2009,15:09:56,180.030,87.913,229.724,03.561,000.00,000.00,008.85,010.50
24-12-2009,15:10:07,180.030,87.913,229.755,03.541,000.00,000.00,011.06,013.12
24-12-2009,15:10:19,180.030,87.913,229.793,03.517,000.00,000.00,011.06,013.12
24-12-2009,15:10:30,180.030,87.913,229.825,03.496,000.00,000.00,011.05,013.12
24-12-2009,15:10:41,180.030,87.913,229.866,03.470,000.00,000.00,011.05,013.12
24-12-2009,15:10:52,180.030,87.913,229.897,03.450,000.00,000.00,011.05,013.12
24-12-2009,15:11:04,180.030,87.913,229.935,03.426,000.00,000.00,011.05,013.12
24-12-2009,15:11:15,180.030,87.913,229.967,03.406,000.00,000.00,011.04,013.11
24-12-2009,15:11:26,180.030,87.913,230.008,03.379,000.00,000.00,011.04,013.11
24-12-2009,15:11:38,180.030,87.913,230.039,03.359,000.00,000.00,011.03,013.11
24-12-2009,15:11:49,180.030,87.913,230.077,03.335,000.00,000.00,011.03,013.11
24-12-2009,15:12:00,180.030,87.913,230.109,03.315,000.00,000.00,011.03,013.11
24-12-2009,15:12:11,180.030,87.913,230.150,03.289,000.00,000.00,011.03,013.11
24-12-2009,15:12:23,180.030,87.913,230.181,03.268,000.00,000.00,011.02,013.10
24-12-2009,15:12:34,180.030,87.913,230.219,03.244,000.00,000.00,011.02,013.10
24-12-2009,15:12:45,180.030,87.913,230.250,03.224,000.00,000.00,011.01,013.10
24-12-2009,15:12:57,180.030,87.913,230.291,03.198,000.00,000.00,011.02,013.10
24-12-2009,15:13:08,180.030,87.913,230.323,03.178,000.00,000.00,011.01,013.09
24-12-2009,15:13:19,180.030,87.913,230.360,03.154,000.00,000.00,011.01,013.09
24-12-2009,15:13:31,180.030,87.913,230.401,03.127,000.00,000.00,011.01,013.09
24-12-2009,15:13:42,180.030,87.913,230.433,03.107,000.00,000.00,011.00,013.09
24-12-2009,15:13:54,180.030,87.913,230.470,03.083,000.00,000.00,011.00,013.09
24-12-2009,15:14:06,180.030,87.913,230.511,03.057,000.00,000.00,011.00,013.08
24-12-2009,15:14:18,180.030,87.913,230.549,03.033,000.00,000.00,010.99,013.08
24-12-2009,15:14:31,180.030,87.913,230.580,03.013,000.00,000.00,010.99,013.07
24-12-2009,15:14:42,180.030,87.913,230.621,02.987,000.00,000.00,010.99,013.07
24-12-2009,15:14:54,180.030,87.913,230.659,02.962,000.00,000.00,010.99,013.07
24-12-2009,15:15:06,180.030,87.913,230.700,02.936,000.00,000.00,010.98,013.06
24-12-2009,15:15:17,180.030,87.913,230.731,02.916,000.00,000.00,010.98,013.06
24-12-2009,15:15:29,180.030,87.913,230.768,02.892,000.00,000.00,010.97,013.05
24-12-2009,15:15:41,180.030,87.913,230.809,02.866,000.00,000.00,010.97,013.05
24-12-2009,15:15:53,180.030,87.913,230.841,02.846,000.00,000.00,010.97,013.05
24-12-2009,15:16:04,180.030,87.913,230.878,02.822,000.00,000.00,010.96,013.04
24-12-2009,15:16:17,180.030,87.913,230.919,02.796,000.00,000.00,010.96,013.03
24-12-2009,15:16:29,180.030,87.913,230.956,02.772,000.00,000.00,010.96,013.03
24-12-2009,15:16:41,180.030,87.913,230.997,02.746,000.00,000.00,010.96,013.02
24-12-2009,15:16:53,180.030,87.913,231.028,02.726,000.00,000.00,010.95,013.02
24-12-2009,15:17:05,180.030,87.913,231.066,02.702,000.00,000.00,010.95,013.01
24-12-2009,15:17:17,180.030,87.913,231.107,02.676,000.00,000.00,010.95,013.00
24-12-2009,15:17:29,180.030,87.913,231.144,02.652,000.00,000.00,010.94,013.00
24-12-2009,15:17:40,180.030,87.913,231.175,02.632,000.00,000.00,010.94,012.99
24-12-2009,15:17:52,180.030,87.913,231.216,02.606,000.00,000.00,010.94,012.99
24-12-2009,15:18:04,180.030,87.913,231.253,02.582,000.00,000.00,010.93,012.98
24-12-2009,15:18:15,180.030,87.913,231.285,02.562,000.00,000.00,010.93,012.97
24-12-2009,15:18:27,180.030,87.913,231.325,02.536,000.00,000.00,010.93,012.97
24-12-2009,15:18:39,180.030,87.913,231.363,02.512,000.00,000.00,010.93,012.96
24-12-2009,15:18:50,180.030,87.913,231.394,02.492,000.00,000.00,010.92,012.95
24-12-2009,15:19:01,180.030,87.913,231.435,02.466,000.00,000.00,010.92,012.95
24-12-2009,15:19:13,180.030,87.913,231.466,02.446,000.00,000.00,010.92,012.94
24-12-2009,15:19:24,180.030,87.913,231.503,02.422,000.00,000.00,010.92,012.93
24-12-2009,15:19:35,180.030,87.913,231.534,02.403,000.00,000.00,010.91,012.92
24-12-2009,15:19:46,180.030,87.913,231.575,02.377,000.00,000.00,010.91,012.91
24-12-2009,15:19:58,180.030,87.913,231.606,02.357,000.00,000.00,010.90,012.90
24-12-2009,15:20:09,180.030,87.913,231.643,02.333,000.00,000.00,010.90,012.90
24-12-2009,15:20:20,180.030,87.913,231.674,02.313,000.00,000.00,010.90,012.89
24-12-2009,15:20:31,180.030,87.913,231.715,02.288,000.00,000.00,010.90,012.88
24-12-2009,15:20:43,180.030,87.913,231.746,02.268,000.00,000.00,010.89,012.87
24-12-2009,15:20:54,180.030,87.913,231.783,02.244,000.00,000.00,010.89,012.86
24-12-2009,15:21:05,180.030,87.913,231.815,02.224,000.00,000.00,010.89,012.85
24-12-2009,15:21:17,180.030,87.913,231.855,02.199,000.00,000.00,010.88,012.84
24-12-2009,15:21:28,180.030,87.913,231.886,02.179,000.00,000.00,010.88,012.83
24-12-2009,15:21:39,180.030,87.913,231.923,02.155,000.00,000.00,010.88,012.82
24-12-2009,15:21:50,180.030,87.913,231.954,02.135,000.00,000.00,010.88,012.81
24-12-2009,15:22:02,180.030,87.913,231.995,02.110,000.00,000.00,010.87,012.80
24-12-2009,15:22:13,180.030,87.913,232.032,02.086,000.00,000.00,010.87,012.79
24-12-2009,15:22:25,180.030,87.913,232.063,02.067,000.00,000.00,010.87,012.78
24-12-2009,15:22:36,180.030,87.913,232.103,02.041,000.00,000.00,010.86,012.76
24-12-2009,15:22:47,180.030,87.913,232.134,02.021,000.00,000.00,010.86,012.75
24-12-2009,15:22:59,180.030,87.913,232.172,01.998,000.00,000.00,010.86,012.74
24-12-2009,15:23:10,180.030,87.913,232.203,01.978,000.00,000.00,010.86,012.73
24-12-2009,15:23:21,180.030,87.913,232.243,01.953,000.00,000.00,010.85,012.72
24-12-2009,15:23:32,180.030,87.913,232.274,01.933,000.00,000.00,010.85,012.71
24-12-2009,15:23:44,180.030,87.913,232.311,01.910,000.00,000.00,010.85,012.70
24-12-2009,15:23:55,180.030,87.913,232.342,01.891,000.00,000.00,010.85,012.67
24-12-2009,15:24:06,180.030,87.913,232.383,01.865,000.00,000.00,010.84,012.66
24-12-2009,15:24:18,180.030,87.913,232.420,01.842,000.00,000.00,010.84,012.65
24-12-2009,15:24:29,180.030,87.913,232.451,01.822,000.00,000.00,010.84,012.64
24-12-2009,15:24:40,180.030,87.913,232.482,01.803,000.00,000.00,010.84,012.62
24-12-2009,15:24:52,180.030,87.913,232.522,01.778,000.00,000.00,010.83,012.61
24-12-2009,15:25:03,180.030,87.913,232.559,01.755,000.00,000.00,010.83,012.60
24-12-2009,15:25:14,180.030,87.913,232.590,01.735,000.00,000.00,010.83,012.58
24-12-2009,15:25:26,180.030,87.913,232.630,01.710,000.00,000.00,010.82,012.56
24-12-2009,15:25:37,180.030,87.913,232.661,01.691,000.00,000.00,010.82,012.54
24-12-2009,15:25:49,180.030,87.913,232.698,01.668,000.00,000.00,010.82,012.53
24-12-2009,15:26:00,180.030,87.913,232.729,01.648,000.00,000.00,010.82,012.51
24-12-2009,15:26:11,180.030,87.913,232.769,01.623,000.00,000.00,010.82,012.50
24-12-2009,15:26:22,180.030,87.913,232.800,01.604,000.00,000.00,010.81,012.48
24-12-2009,15:26:34,180.030,87.913,232.837,01.581,000.00,000.00,010.81,012.47
24-12-2009,15:26:45,180.030,87.913,232.868,01.562,000.00,000.00,010.81,012.44
24-12-2009,15:26:56,180.030,87.913,232.908,01.537,000.00,000.00,010.80,012.42
24-12-2009,15:27:08,180.030,87.913,232.939,01.518,000.00,000.00,010.80,012.41
24-12-2009,15:27:19,180.030,87.913,232.976,01.495,000.00,000.00,010.80,012.39
24-12-2009,15:27:31,180.030,87.913,233.016,01.471,000.00,000.00,010.80,012.37
24-12-2009,15:27:42,180.030,87.913,233.047,01.452,000.00,000.00,010.79,012.36
24-12-2009,15:27:54,180.030,87.913,233.084,01.429,000.00,000.00,010.79,012.34
24-12-2009,15:28:05,180.030,87.913,233.115,01.410,000.00,000.00,010.78,012.31
24-12-2009,15:28:16,180.030,87.913,233.155,01.385,000.00,000.00,010.78,012.29
24-12-2009,15:28:27,180.030,87.913,233.185,01.367,000.00,000.00,010.78,012.27
24-12-2009,15:28:38,180.030,87.913,233.222,01.344,000.00,000.00,010.78,012.25
24-12-2009,15:28:50,180.030,87.913,233.253,01.325,000.00,000.00,010.78,012.23
24-12-2009,15:29:01,180.030,87.913,233.293,01.301,000.00,000.00,010.77,012.22
24-12-2009,15:29:12,180.030,87.913,233.324,01.282,000.00,000.00,010.77,012.20
24-12-2009,15:29:24,180.030,87.913,233.361,01.260,000.00,000.00,010.77,012.18
24-12-2009,15:29:35,180.030,87.913,233.392,01.241,000.00,000.00,010.76,012.14
24-12-2009,15:29:46,180.030,87.913,233.432,01.217,000.00,000.00,010.76,012.12
24-12-2009,15:29:58,180.030,87.913,233.462,01.198,000.00,000.00,012.91,014.52
24-12-2009,15:30:09,180.030,87.913,233.499,01.176,000.00,000.00,008.61,009.66
24-12-2009,15:30:20,180.030,87.913,233.530,01.157,000.00,000.00,010.76,012.06
24-12-2009,15:30:31,180.030,87.913,233.570,01.133,000.00,000.00,010.75,012.04
24-12-2009,15:30:43,180.030,87.913,233.601,01.115,000.00,000.00,010.75,012.02
24-12-2009,15:30:54,180.030,87.913,233.637,01.093,000.00,000.00,010.75,012.00
24-12-2009,15:31:05,180.030,87.913,233.668,01.074,000.00,000.00,010.74,011.96
24-12-2009,15:31:16,180.030,87.913,233.708,01.050,000.00,000.00,010.74,011.94
24-12-2009,15:31:27,180.030,87.913,233.739,01.032,000.00,000.00,010.74,011.91
24-12-2009,15:31:39,180.030,87.913,233.775,01.010,000.00,000.00,010.74,011.89
24-12-2009,15:31:50,180.030,87.913,233.806,00.992,000.00,000.00,010.73,011.87
24-12-2009,15:32:01,180.030,87.913,233.846,00.968,000.00,000.00,010.73,011.85
24-12-2009,15:32:12,180.030,87.913,233.877,00.950,000.00,000.00,010.73,011.83
24-12-2009,15:32:23,180.030,87.913,233.913,00.928,000.00,000.00,010.73,011.80
24-12-2009,15:32:35,180.030,87.913,233.944,00.910,000.00,000.00,010.72,011.76
24-12-2009,15:32:46,180.030,87.913,233.984,00.887,000.00,000.00,010.72,011.74
24-12-2009,15:32:57,180.030,87.913,234.014,00.869,000.00,000.00,010.72,011.72
24-12-2009,15:33:08,180.030,87.913,234.051,00.847,000.00,000.00,010.71,011.69
24-12-2009,15:33:20,180.030,87.913,234.082,00.829,000.00,000.00,010.71,011.67
24-12-2009,15:33:31,180.030,87.913,234.121,00.806,000.00,000.00,010.71,011.65
24-12-2009,15:33:43,180.030,87.913,234.152,00.788,000.00,000.00,010.71,011.63
24-12-2009,15:33:54,180.030,87.913,234.189,00.767,000.00,000.00,010.70,011.60
24-12-2009,15:34:05,180.030,87.913,234.219,-0.003,000.00,000.00,010.70,000.00
24-12-2009,15:34:16,180.030,87.913,234.259,-0.033,000.00,000.00,010.70,014.92
24-12-2009,15:34:28,180.030,87.913,234.290,-0.056,000.00,000.00,010.69,014.93
24-12-2009,15:34:39,180.030,87.913,234.326,-0.083,000.00,000.00,010.69,014.94
24-12-2009,15:34:50,180.030,87.913,234.357,-0.106,000.00,000.00,010.69,014.94
24-12-2009,15:35:01,180.030,87.913,234.396,-0.136,000.00,000.00,010.69,014.95
24-12-2009,15:35:13,180.030,87.913,234.427,-0.159,000.00,000.00,010.69,014.95
24-12-2009,15:35:24,180.030,87.913,234.464,-0.187,000.00,000.00,010.68,014.96
24-12-2009,15:35:36,180.030,87.913,234.503,-0.217,000.00,000.00,010.68,014.97
24-12-2009,15:35:47,180.030,87.913,234.534,-0.240,000.00,000.00,010.68,014.98
24-12-2009,15:35:58,180.030,87.913,234.564,-0.263,000.00,000.00,010.68,014.98
24-12-2009,15:36:09,180.030,87.913,234.601,-0.291,000.00,000.00,010.67,014.99
24-12-2009,15:36:20,180.030,87.913,234.631,-0.314,000.00,000.00,010.67,014.99
24-12-2009,15:36:32,180.030,87.913,234.671,-0.344,000.00,000.00,010.67,015.00
24-12-2009,15:36:43,180.030,87.913,234.707,-0.371,000.00,000.00,010.67,015.00
24-12-2009,15:36:54,180.030,87.913,234.738,-0.395,000.00,000.00,010.66,015.01
24-12-2009,15:37:05,180.030,87.913,234.768,-0.418,000.00,000.00,010.66,015.02
24-12-2009,15:37:17,180.030,87.913,234.808,-0.448,000.00,000.00,010.66,015.03
24-12-2009,15:37:28,180.030,87.913,234.838,-0.471,000.00,000.00,010.65,015.03
24-12-2009,15:37:39,180.030,87.913,234.875,-0.499,000.00,000.00,010.65,015.04
24-12-2009,15:37:50,180.030,87.913,234.905,-0.522,000.00,000.00,010.65,015.04
24-12-2009,15:38:01,180.030,87.913,234.945,-0.552,000.00,000.00,010.65,015.05
24-12-2009,15:38:13,180.030,87.913,234.975,-0.575,000.00,000.00,010.64,015.05
24-12-2009,15:38:24,180.030,87.913,235.012,-0.603,000.00,000.00,010.64,015.06
24-12-2009,15:38:35,180.030,87.913,235.042,-0.626,000.00,000.00,010.64,015.07
24-12-2009,15:38:46,180.030,87.913,235.082,-0.656,000.00,000.00,010.64,015.08
24-12-2009,15:38:57,180.030,87.913,235.112,-0.679,000.00,000.00,010.64,015.08
24-12-2009,15:39:09,180.030,87.913,235.148,-0.707,000.00,000.00,010.63,015.09
24-12-2009,15:39:20,180.030,87.913,235.179,-0.730,000.00,000.00,010.63,015.09
24-12-2009,15:39:31,180.030,87.913,235.218,-0.761,000.00,000.00,010.63,015.10
24-12-2009,15:39:42,180.030,87.913,235.249,-0.784,000.00,000.00,010.62,015.10
24-12-2009,15:39:54,180.030,87.913,235.285,-0.812,000.00,000.00,010.62,015.11
24-12-2009,15:40:05,180.030,87.913,235.315,-0.835,000.00,000.00,010.62,015.12
24-12-2009,15:40:16,180.030,87.913,235.355,-0.865,000.00,000.00,010.62,015.13
24-12-2009,15:40:28,180.030,87.913,235.385,-0.889,000.00,000.00,010.61,015.13
24-12-2009,15:40:39,180.030,87.913,235.422,-0.917,000.00,000.00,010.61,015.14
24-12-2009,15:40:50,180.030,87.913,235.452,-0.940,000.00,000.00,010.61,015.14
24-12-2009,15:41:01,180.030,87.913,235.491,-0.970,000.00,000.00,010.60,015.15
24-12-2009,15:41:13,180.030,87.913,235.522,-0.993,000.00,000.00,010.60,015.15
24-12-2009,15:41:24,180.030,87.913,235.558,-1.021,000.00,000.00,010.60,015.16
24-12-2009,15:41:36,180.030,87.913,235.597,-1.052,000.00,000.00,010.60,015.17
24-12-2009,15:41:47,180.030,87.913,235.627,-1.075,000.00,000.00,010.60,015.18
24-12-2009,15:41:58,180.030,87.913,235.664,-1.103,000.00,000.00,010.59,015.18
24-12-2009,15:42:09,180.030,87.913,235.694,-1.127,000.00,000.00,010.59,015.19
24-12-2009,15:42:20,180.030,87.913,235.724,-1.150,000.00,000.00,010.59,015.19
24-12-2009,15:42:31,180.030,87.913,235.764,-1.180,000.00,000.00,010.59,015.20
24-12-2009,15:42:43,180.030,87.913,235.794,-1.204,000.00,000.00,010.59,015.20
24-12-2009,15:42:54,180.030,87.913,235.830,-1.232,000.00,000.00,010.58,015.21
24-12-2009,15:43:06,180.030,87.913,235.869,-1.262,000.00,000.00,010.58,015.22
24-12-2009,15:43:17,180.030,87.913,235.900,-1.286,000.00,000.00,010.58,015.23
24-12-2009,15:43:28,180.030,87.913,235.930,-1.309,000.00,000.00,010.57,015.23
24-12-2009,15:43:39,180.030,87.913,235.966,-1.337,000.00,000.00,010.57,015.24
24-12-2009,15:43:50,180.030,87.913,235.996,-1.361,000.00,000.00,010.57,015.24
24-12-2009,15:44:02,180.030,87.913,236.035,-1.391,000.00,000.00,010.57,015.25
24-12-2009,15:44:13,180.030,87.913,236.066,-1.415,000.00,000.00,010.56,015.25
24-12-2009,15:44:24,180.030,87.913,236.102,-1.443,000.00,000.00,010.56,015.26
24-12-2009,15:44:36,180.030,87.913,236.141,-1.473,000.00,000.00,010.56,015.27
24-12-2009,15:44:47,180.030,87.913,236.171,-1.497,000.00,000.00,010.55,015.27
24-12-2009,15:44:58,180.030,87.913,236.207,-1.525,000.00,000.00,010.55,015.28
24-12-2009,15:45:09,180.030,87.913,236.238,-1.549,000.00,000.00,010.55,015.28
24-12-2009,15:45:21,180.030,87.913,236.277,-1.579,000.00,000.00,010.55,015.29
24-12-2009,15:45:32,180.030,87.913,236.307,-1.603,000.00,000.00,010.55,015.30
24-12-2009,15:45:43,180.030,87.913,236.343,-1.631,000.00,000.00,010.55,015.30
24-12-2009,15:45:54,180.030,87.913,236.373,-1.655,000.00,000.00,010.54,015.31
24-12-2009,15:46:06,180.030,87.913,236.412,-1.685,000.00,000.00,010.54,015.32
24-12-2009,15:46:17,180.030,87.913,236.442,-1.709,000.00,000.00,010.54,015.32
24-12-2009,15:46:28,180.030,87.913,236.479,-1.737,000.00,000.00,010.53,015.33
24-12-2009,15:46:40,180.030,87.913,236.509,-1.761,000.00,000.00,010.53,015.33
24-12-2009,15:46:51,180.030,87.913,236.548,-1.791,000.00,000.00,010.53,015.34
24-12-2009,15:47:02,180.030,87.913,236.578,-1.815,000.00,000.00,010.53,015.34
24-12-2009,15:47:13,180.030,87.913,236.614,-1.843,000.00,000.00,010.53,015.35
24-12-2009,15:47:25,180.030,87.913,236.644,-1.867,000.00,000.00,010.52,015.36
24-12-2009,15:47:37,180.030,87.913,236.683,-1.898,000.00,000.00,010.52,015.37
24-12-2009,15:47:48,180.030,87.913,236.713,-1.921,000.00,000.00,010.52,015.37
24-12-2009,15:47:59,180.030,87.913,236.749,-1.950,000.00,000.00,010.51,015.38
24-12-2009,15:48:10,180.030,87.913,236.779,-1.973,000.00,000.00,010.51,015.38
24-12-2009,15:48:21,180.030,87.913,236.818,-2.004,000.00,000.00,010.51,015.39
24-12-2009,15:48:33,180.030,87.913,236.848,-2.028,000.00,000.00,010.51,015.39
24-12-2009,15:48:44,180.030,87.913,236.884,-2.056,000.00,000.00,010.51,015.40
24-12-2009,15:48:55,180.030,87.913,236.914,-2.080,000.00,000.00,010.50,015.41
24-12-2009,15:49:07,180.030,87.913,236.953,-2.111,000.00,000.00,010.50,015.41
24-12-2009,15:49:18,180.030,87.913,236.989,-2.139,000.00,000.00,010.50,015.42
24-12-2009,15:49:29,180.030,87.913,237.019,-2.163,000.00,000.00,010.50,015.42
24-12-2009,15:49:41,180.030,87.913,237.058,-2.194,000.00,000.00,010.49,015.43
24-12-2009,15:49:52,180.030,87.913,237.088,-2.218,000.00,000.00,010.49,015.43
24-12-2009,15:50:03,180.030,87.913,237.124,-2.246,000.00,000.00,010.49,015.44
24-12-2009,15:50:15,180.030,87.913,237.154,-2.270,000.00,000.00,012.58,018.53
24-12-2009,15:50:26,180.030,87.913,237.193,-2.301,000.00,000.00,010.48,015.45
24-12-2009,15:50:38,180.030,87.913,237.223,-2.325,000.00,000.00,010.48,015.46
24-12-2009,15:50:49,180.030,87.913,237.259,-2.353,000.00,000.00,010.48,015.46
24-12-2009,15:51:00,180.030,87.913,237.289,-2.377,000.00,000.00,010.48,015.47
24-12-2009,15:51:11,180.030,87.913,237.328,-2.408,000.00,000.00,010.48,015.48
24-12-2009,15:51:23,180.030,87.913,237.358,-2.432,000.00,000.00,010.47,015.48
24-12-2009,15:51:34,180.030,87.913,237.394,-2.460,000.00,000.00,010.47,015.49
24-12-2009,15:51:45,180.030,87.913,237.423,-2.484,000.00,000.00,010.47,015.50
24-12-2009,15:51:56,180.030,87.913,237.462,-2.515,000.00,000.00,010.47,015.50
24-12-2009,15:52:08,180.030,87.913,237.492,-2.539,000.00,000.00,010.46,015.51
24-12-2009,15:52:19,180.030,87.913,237.528,-2.568,000.00,000.00,010.46,015.51
24-12-2009,15:52:30,180.030,87.913,237.558,-2.592,000.00,000.00,010.46,015.52
24-12-2009,15:52:42,180.030,87.913,237.597,-2.623,000.00,000.00,010.46,015.52
24-12-2009,15:52:53,180.030,87.913,237.627,-2.647,000.00,000.00,010.46,015.53
24-12-2009,15:53:04,180.030,87.913,237.662,-2.675,000.00,000.00,010.45,015.53
24-12-2009,15:53:15,180.030,87.913,237.692,-2.699,000.00,000.00,010.45,015.54
24-12-2009,15:53:27,180.030,87.913,237.731,-2.730,000.00,000.00,010.45,015.55
24-12-2009,15:53:38,180.030,87.913,237.761,-2.754,000.00,000.00,010.45,015.55
24-12-2009,15:53:49,180.030,87.913,237.797,-2.783,000.00,000.00,010.45,015.56
24-12-2009,15:54:01,180.030,87.913,237.836,-2.814,000.00,000.00,010.44,015.56
24-12-2009,15:54:12,180.030,87.913,237.865,-2.838,000.00,000.00,010.44,015.57
24-12-2009,15:54:23,180.030,87.913,237.901,-2.867,000.00,000.00,010.44,015.57
24-12-2009,15:54:34,180.030,87.913,237.931,-2.891,000.00,000.00,010.44,015.58
24-12-2009,15:54:45,180.030,87.913,237.961,-2.915,000.00,000.00,010.43,015.59
24-12-2009,15:54:57,180.030,87.913,238.000,-2.946,000.00,000.00,010.43,015.59
24-12-2009,15:55:08,180.030,87.913,238.035,-2.975,000.00,000.00,010.43,015.60
24-12-2009,15:55:20,180.030,87.913,238.065,-2.999,000.00,000.00,010.43,015.60
24-12-2009,15:55:31,180.030,87.913,238.104,-3.030,000.00,000.00,010.43,015.61
24-12-2009,15:55:43,180.030,87.913,238.134,-3.054,000.00,000.00,010.42,015.61
24-12-2009,15:55:54,180.030,87.913,238.169,-3.083,000.00,000.00,010.42,015.62
24-12-2009,15:56:05,180.030,87.913,238.199,-3.107,000.00,000.00,010.42,015.63
24-12-2009,15:56:16,180.030,87.913,238.238,-3.138,000.00,000.00,010.41,015.63
24-12-2009,15:56:27,180.030,87.913,238.267,-3.162,000.00,000.00,010.41,015.64
24-12-2009,15:56:39,180.030,87.913,238.303,-3.191,000.00,000.00,010.41,015.64
24-12-2009,15:56:50,180.030,87.913,238.333,-3.215,000.00,000.00,010.41,015.65
24-12-2009,15:57:01,180.030,87.913,238.372,-3.246,000.00,000.00,010.41,015.65
24-12-2009,15:57:13,180.030,87.913,238.401,-3.270,000.00,000.00,010.40,015.66
24-12-2009,15:57:24,180.030,87.913,238.437,-3.299,000.00,000.00,010.40,015.66
24-12-2009,15:57:35,180.030,87.913,238.467,-3.324,000.00,000.00,010.40,015.67
24-12-2009,15:57:47,180.030,87.913,238.505,-3.355,000.00,000.00,010.40,015.68
24-12-2009,15:57:58,180.030,87.913,238.535,-3.379,000.00,000.00,010.39,015.68
24-12-2009,15:58:09,180.030,87.913,238.571,-3.408,000.00,000.00,010.39,015.69
24-12-2009,15:58:21,180.030,87.913,238.609,-3.439,000.00,000.00,010.39,015.69
24-12-2009,15:58:32,180.030,87.913,238.639,-3.464,000.00,000.00,010.39,015.70
24-12-2009,15:58:43,180.030,87.913,238.674,-3.493,000.00,000.00,010.38,015.70
24-12-2009,15:58:55,180.030,87.913,238.704,-3.517,000.00,000.00,010.39,015.71
24-12-2009,15:59:06,180.030,87.913,238.743,-3.548,000.00,000.00,010.38,015.72
24-12-2009,15:59:17,180.030,87.913,238.772,-3.572,000.00,000.00,010.38,015.72
24-12-2009,15:59:28,180.030,87.913,238.802,-3.597,000.00,000.00,010.38,015.73
24-12-2009,15:59:39,180.030,87.913,238.837,-3.626,000.00,000.00,010.38,015.73
24-12-2009,15:59:51,180.030,87.913,238.876,-3.657,000.00,000.00,010.37,015.74
24-12-2009,16:00:02,180.030,87.913,238.906,-3.681,000.00,000.00,010.37,015.74
24-12-2009,16:00:13,180.030,87.913,238.941,-3.710,000.00,000.00,010.37,015.75
24-12-2009,16:00:25,180.030,87.913,238.971,-3.735,000.00,000.00,010.37,015.75
24-12-2009,16:00:36,180.030,87.913,239.009,-3.766,000.00,000.00,010.37,015.76
24-12-2009,16:00:47,180.030,87.913,239.039,-3.790,000.00,000.00,010.36,015.77
24-12-2009,16:00:58,180.030,87.913,239.074,-3.820,000.00,000.00,010.36,015.77
24-12-2009,16:01:09,180.030,87.913,239.104,-3.844,000.00,000.00,010.36,015.78
24-12-2009,16:01:21,180.030,87.913,239.142,-3.875,000.00,000.00,010.36,015.78
24-12-2009,16:01:32,180.030,87.913,239.172,-3.900,000.00,000.00,010.35,015.79
24-12-2009,16:01:43,180.030,87.913,239.208,-3.929,000.00,000.00,010.35,015.79
24-12-2009,16:01:55,180.030,87.913,239.237,-3.953,000.00,000.00,010.35,015.80
24-12-2009,16:02:06,180.030,87.913,239.276,-3.985,000.00,000.00,010.35,015.81
24-12-2009,16:02:17,180.030,87.913,239.305,-4.009,000.00,000.00,010.35,015.81
24-12-2009,16:02:28,180.030,87.913,239.341,-4.038,000.00,000.00,010.35,015.82
24-12-2009,16:02:39,180.030,87.913,239.370,-4.063,000.00,000.00,010.34,015.82
24-12-2009,16:02:51,180.030,87.913,239.409,-4.094,000.00,000.00,010.34,015.83
24-12-2009,16:03:02,180.030,87.913,239.438,-4.119,000.00,000.00,010.34,015.83
24-12-2009,16:03:13,180.030,87.913,239.473,-4.148,000.00,000.00,010.34,015.84
24-12-2009,16:03:24,180.030,87.913,239.503,-4.172,000.00,000.00,010.33,015.84
24-12-2009,16:03:36,180.030,87.913,239.541,-4.204,000.00,000.00,010.33,015.85
24-12-2009,16:03:47,180.030,87.913,239.571,-4.228,000.00,000.00,010.33,015.85
24-12-2009,16:03:58,180.030,87.913,239.606,-4.258,000.00,000.00,010.33,015.86
24-12-2009,16:04:09,180.030,87.913,239.636,-4.282,000.00,000.00,010.33,015.86
24-12-2009,16:04:20,180.030,87.913,239.665,-4.306,000.00,000.00,010.32,015.87
24-12-2009,16:04:32,180.030,87.913,239.704,-4.338,000.00,000.00,010.32,015.87
24-12-2009,16:04:43,180.030,87.913,239.739,-4.368,000.00,000.00,010.32,015.88
24-12-2009,16:04:55,180.030,87.913,239.768,-4.392,000.00,000.00,010.32,015.88
24-12-2009,16:05:06,180.030,87.913,239.807,-4.424,000.00,000.00,010.31,015.89
24-12-2009,16:05:17,180.030,87.913,239.836,-4.448,000.00,000.00,010.31,015.90
24-12-2009,16:05:28,180.030,87.913,239.872,-4.478,000.00,000.00,010.31,015.90
24-12-2009,16:05:40,180.030,87.913,239.901,-4.502,000.00,000.00,010.31,015.91
24-12-2009,16:05:51,180.030,87.913,239.939,-4.534,000.00,000.00,010.31,015.91
24-12-2009,16:06:02,180.030,87.913,239.969,-4.558,000.00,000.00,010.31,015.92
24-12-2009,16:06:14,180.030,87.913,240.004,-4.588,000.00,000.00,010.30,015.92
24-12-2009,16:06:25,180.030,87.913,240.033,-4.612,000.00,000.00,010.30,015.93
24-12-2009,16:06:36,180.030,87.913,240.072,-4.644,000.00,000.00,010.30,015.94
24-12-2009,16:06:47,180.030,87.913,240.101,-4.669,000.00,000.00,010.29,015.94
24-12-2009,16:06:58,180.030,87.913,240.136,-4.698,000.00,000.00,010.29,015.95
24-12-2009,16:07:10,180.030,87.913,240.166,-4.723,000.00,000.00,010.29,015.95
24-12-2009,16:07:21,180.030,87.913,240.204,-4.755,000.00,000.00,010.29,015.95
24-12-2009,16:07:32,180.030,87.913,240.233,-4.779,000.00,000.00,010.29,015.96
24-12-2009,16:07:44,180.030,87.913,240.269,-4.809,000.00,000.00,010.29,015.96
24-12-2009,16:07:55,180.030,87.913,240.298,-4.833,000.00,000.00,010.29,015.97
24-12-2009,16:08:06,180.030,87.913,240.336,-4.865,000.00,000.00,010.28,015.98
24-12-2009,16:08:17,180.030,87.913,240.366,-4.890,000.00,000.00,010.28,015.98
24-12-2009,16:08:29,180.030,87.913,240.401,-4.919,000.00,000.00,010.28,015.99
24-12-2009,16:08:40,180.030,87.913,240.430,-4.944,000.00,000.00,010.28,015.99
24-12-2009,16:08:51,180.030,87.913,240.468,-4.976,000.00,000.00,010.28,016.00
24-12-2009,16:09:02,180.030,87.913,240.498,-5.001,000.00,000.00,010.27,016.00
24-12-2009,16:09:14,180.030,87.913,240.533,-5.030,000.00,000.00,010.27,016.01
24-12-2009,16:09:25,180.030,87.913,240.562,-5.055,000.00,000.00,010.27,016.02
24-12-2009,16:09:36,180.030,87.913,240.600,-5.087,000.00,000.00,010.27,016.02
24-12-2009,16:09:47,180.030,87.913,240.630,-5.111,000.00,000.00,010.27,016.02
24-12-2009,16:09:58,180.030,87.913,240.665,-5.141,000.00,000.00,010.27,016.03
24-12-2009,16:10:10,180.030,87.913,240.694,-5.166,000.00,000.00,010.26,016.03
24-12-2009,16:10:21,180.030,87.913,240.732,-5.198,000.00,000.00,012.31,019.25
24-12-2009,16:10:32,180.030,87.913,240.762,-5.222,000.00,000.00,008.21,012.83
24-12-2009,16:10:44,180.030,87.913,240.797,-5.252,000.00,000.00,010.26,016.05
24-12-2009,16:10:55,180.030,87.913,240.826,-5.277,000.00,000.00,010.25,016.06
24-12-2009,16:11:06,180.030,87.913,240.864,-5.309,000.00,000.00,010.25,016.06
24-12-2009,16:11:17,180.030,87.913,240.894,-5.334,000.00,000.00,010.25,016.07
24-12-2009,16:11:29,180.030,87.913,240.929,-5.363,000.00,000.00,010.25,016.07
24-12-2009,16:11:40,180.030,87.913,240.958,-5.388,000.00,000.00,010.25,016.08
24-12-2009,16:11:51,180.030,87.913,240.996,-5.420,000.00,000.00,010.24,016.08
24-12-2009,16:12:02,180.030,87.913,241.025,-5.445,000.00,000.00,010.24,016.08
24-12-2009,16:12:13,180.030,87.913,241.060,-5.475,000.00,000.00,010.24,016.09
24-12-2009,16:12:25,180.030,87.913,241.090,-5.499,000.00,000.00,010.24,016.10
24-12-2009,16:12:36,180.030,87.913,241.128,-5.532,000.00,000.00,010.24,016.10
24-12-2009,16:12:47,180.030,87.913,241.157,-5.556,000.00,000.00,010.23,016.11
24-12-2009,16:12:58,180.030,87.913,241.192,-5.586,000.00,000.00,010.23,016.11
24-12-2009,16:13:10,180.030,87.913,241.221,-5.611,000.00,000.00,010.23,016.12
24-12-2009,16:13:21,180.030,87.913,241.259,-5.643,000.00,000.00,010.23,016.12
24-12-2009,16:13:32,180.030,87.913,241.288,-5.668,000.00,000.00,010.23,016.13
24-12-2009,16:13:43,180.030,87.913,241.323,-5.698,000.00,000.00,010.22,016.13
24-12-2009,16:13:55,180.030,87.913,241.353,-5.723,000.00,000.00,010.22,016.14
24-12-2009,16:14:07,180.030,87.913,241.391,-5.755,000.00,000.00,010.22,016.14
24-12-2009,16:14:18,180.030,87.913,241.420,-5.780,000.00,000.00,010.22,016.15
24-12-2009,16:14:29,180.030,87.913,241.455,-5.810,000.00,000.00,010.22,016.15
24-12-2009,16:14:40,180.030,87.913,241.484,-5.834,000.00,000.00,010.22,016.16
24-12-2009,16:14:52,180.030,87.913,241.522,-5.867,000.00,000.00,010.21,016.16
24-12-2009,16:15:03,180.030,87.913,241.557,-5.897,000.00,000.00,010.21,016.17
24-12-2009,16:15:14,180.030,87.913,241.586,-5.922,000.00,000.00,010.21,016.17
24-12-2009,16:15:26,180.030,87.913,241.624,-5.954,000.00,000.00,010.21,016.18
24-12-2009,16:15:37,180.030,87.913,241.653,-5.979,000.00,000.00,010.21,016.18
24-12-2009,16:15:48,180.030,87.913,241.688,-6.009,000.00,000.00,010.20,016.19
24-12-2009,16:16:00,180.030,87.913,241.717,-6.034,000.00,000.00,010.21,016.19
24-12-2009,16:16:11,180.030,87.913,241.755,-6.066,000.00,000.00,010.20,016.20
24-12-2009,16:16:22,180.030,87.913,241.784,-6.091,000.00,000.00,010.20,016.20
24-12-2009,16:16:33,180.030,87.913,241.819,-6.121,000.00,000.00,010.20,016.21
24-12-2009,16:16:44,180.030,87.913,241.848,-6.146,000.00,000.00,010.20,016.21
24-12-2009,16:16:56,180.030,87.913,241.886,-6.178,000.00,000.00,010.20,016.22
24-12-2009,16:17:07,180.030,87.913,241.915,-6.203,000.00,000.00,010.19,016.22
24-12-2009,16:17:18,180.030,87.913,241.950,-6.233,000.00,000.00,010.19,016.23
24-12-2009,16:17:30,180.030,87.913,241.980,-6.258,000.00,000.00,010.19,016.23
24-12-2009,16:17:41,180.030,87.913,242.017,-6.291,000.00,000.00,010.19,016.24
24-12-2009,16:17:52,180.030,87.913,242.046,-6.316,000.00,000.00,010.19,016.24
24-12-2009,16:18:03,180.030,87.913,242.081,-6.346,000.00,000.00,010.18,016.25
24-12-2009,16:18:14,180.030,87.913,242.110,-6.371,000.00,000.00,010.18,016.25
24-12-2009,16:18:26,180.030,87.913,242.148,-6.403,000.00,000.00,010.18,016.26
24-12-2009,16:18:37,180.030,87.913,242.177,-6.428,000.00,000.00,010.18,016.26
24-12-2009,16:18:49,180.030,87.913,242.212,-6.458,000.00,000.00,010.18,016.27
24-12-2009,16:19:00,180.030,87.913,242.241,-6.483,000.00,000.00,010.17,016.27
24-12-2009,16:19:11,180.030,87.913,242.279,-6.516,000.00,000.00,010.17,016.28
24-12-2009,16:19:22,180.030,87.913,242.308,-6.541,000.00,000.00,010.17,016.28
24-12-2009,16:19:34,180.030,87.913,242.343,-6.571,000.00,000.00,010.17,016.28
24-12-2009,16:19:45,180.030,87.913,242.372,-6.596,000.00,000.00,010.17,016.29
24-12-2009,16:19:56,180.030,87.913,242.410,-6.629,000.00,000.00,010.17,016.30
24-12-2009,16:20:07,180.030,87.913,242.439,-6.654,000.00,000.00,010.16,016.30
24-12-2009,16:20:19,180.030,87.913,242.474,-6.684,000.00,000.00,010.16,016.31
24-12-2009,16:20:30,180.030,87.913,242.503,-6.709,000.00,000.00,010.16,016.31
24-12-2009,16:20:41,180.030,87.913,242.540,-6.741,000.00,000.00,010.16,016.31
24-12-2009,16:20:52,180.030,87.913,242.569,-6.767,000.00,000.00,010.16,016.32
24-12-2009,16:21:04,180.030,87.913,242.604,-6.797,000.00,000.00,010.16,016.32
24-12-2009,16:21:15,180.030,87.913,242.633,-6.822,000.00,000.00,010.15,016.33
24-12-2009,16:21:26,180.030,87.913,242.671,-6.855,000.00,000.00,010.15,016.34
24-12-2009,16:21:38,180.030,87.913,242.700,-6.880,000.00,000.00,010.15,016.34
24-12-2009,16:21:49,180.030,87.913,242.735,-6.910,000.00,000.00,010.15,016.34
24-12-2009,16:22:00,180.030,87.913,242.764,-6.935,000.00,000.00,010.15,016.35
24-12-2009,16:22:11,180.030,87.913,242.802,-6.968,000.00,000.00,010.14,016.35
24-12-2009,16:22:23,180.030,87.913,242.830,-6.993,000.00,000.00,010.14,016.36
24-12-2009,16:22:34,180.030,87.913,242.865,-7.023,000.00,000.00,010.14,016.36
24-12-2009,16:22:45,180.030,87.913,242.894,-7.048,000.00,000.00,010.14,016.37
24-12-2009,16:22:56,180.030,87.913,242.932,-7.081,000.00,000.00,010.14,016.37
24-12-2009,16:23:08,180.030,87.913,242.961,-7.106,000.00,000.00,010.14,016.38
24-12-2009,16:23:19,180.030,87.913,242.996,-7.136,000.00,000.00,010.14,016.38
24-12-2009,16:23:31,180.030,87.913,243.025,-7.162,000.00,000.00,010.14,016.39
24-12-2009,16:23:42,180.030,87.913,243.062,-7.194,000.00,000.00,010.13,016.39
24-12-2009,16:23:53,180.030,87.913,243.097,-7.225,000.00,000.00,010.13,016.40
24-12-2009,16:24:04,180.030,87.913,243.126,-7.250,000.00,000.00,010.13,016.40
24-12-2009,16:24:16,180.030,87.913,243.163,-7.283,000.00,000.00,010.13,016.41
24-12-2009,16:24:27,180.030,87.913,243.192,-7.308,000.00,000.00,010.12,016.41
24-12-2009,16:24:38,180.030,87.913,243.227,-7.338,000.00,000.00,010.12,016.42
24-12-2009,16:24:50,180.030,87.913,243.256,-7.364,000.00,000.00,010.12,016.42
24-12-2009,16:25:01,180.030,87.913,243.294,-7.396,000.00,000.00,010.12,016.42
24-12-2009,16:25:12,180.030,87.913,243.323,-7.422,000.00,000.00,010.12,016.43
24-12-2009,16:25:23,180.030,87.913,243.357,-7.452,000.00,000.00,010.12,016.43
24-12-2009,16:25:35,180.030,87.913,243.386,-7.477,000.00,000.00,010.12,016.44
24-12-2009,16:25:46,180.030,87.913,243.424,-7.510,000.00,000.00,010.12,016.45
24-12-2009,16:25:57,180.030,87.913,243.453,-7.536,000.00,000.00,010.11,016.45
24-12-2009,16:26:08,180.030,87.913,243.487,-7.566,000.00,000.00,010.11,016.45
24-12-2009,16:26:20,180.030,87.913,243.516,-7.591,000.00,000.00,010.11,016.46
24-12-2009,16:26:31,180.030,87.913,243.554,-7.624,000.00,000.00,010.11,016.46
24-12-2009,16:26:43,180.030,87.913,243.583,-7.650,000.00,000.00,010.11,016.47
24-12-2009,16:26:54,180.030,87.913,243.617,-7.680,000.00,000.00,010.11,016.47
24-12-2009,16:27:05,180.030,87.913,243.646,-7.705,000.00,000.00,010.10,016.48
24-12-2009,16:27:17,180.030,87.913,243.684,-7.738,000.00,000.00,010.10,016.48
24-12-2009,16:27:28,180.030,87.913,243.712,-7.764,000.00,000.00,010.10,016.49
24-12-2009,16:27:39,180.030,87.913,243.747,-7.794,000.00,000.00,010.10,016.49
24-12-2009,16:27:51,180.030,87.913,243.785,-7.827,000.00,000.00,010.10,016.50
24-12-2009,16:28:02,180.030,87.913,243.813,-7.853,000.00,000.00,010.09,016.50
24-12-2009,16:28:13,180.030,87.913,243.848,-7.883,000.00,000.00,010.10,016.50
24-12-2009,16:28:24,180.030,87.913,243.877,-7.908,000.00,000.00,010.09,016.51
24-12-2009,16:28:35,180.030,87.913,243.906,-7.934,000.00,000.00,010.09,016.52
24-12-2009,16:28:47,180.030,87.913,243.943,-7.967,000.00,000.00,010.09,016.52
24-12-2009,16:28:58,180.030,87.913,243.978,-7.997,000.00,000.00,010.09,016.52
24-12-2009,16:29:09,180.030,87.913,244.007,-8.023,000.00,000.00,010.09,016.53
24-12-2009,16:29:21,180.030,87.913,244.044,-8.056,000.00,000.00,010.09,016.53
24-12-2009,16:29:32,180.030,87.913,244.073,-8.081,000.00,000.00,010.09,016.54
24-12-2009,16:29:43,180.030,87.913,244.107,-8.112,000.00,000.00,010.09,016.54
24-12-2009,16:29:55,180.030,87.913,244.136,-8.137,000.00,000.00,010.08,016.55
24-12-2009,16:30:06,180.030,87.913,244.174,-8.170,000.00,000.00,010.08,016.55
24-12-2009,16:30:17,180.030,87.913,244.203,-8.196,000.00,000.00,010.08,016.56
24-12-2009,16:30:28,180.030,87.913,244.237,-8.226,000.00,000.00,012.09,019.87
24-12-2009,16:30:40,180.030,87.913,244.266,-8.252,000.00,000.00,008.06,013.25
24-12-2009,16:30:51,180.030,87.913,244.303,-8.285,000.00,000.00,010.07,016.57
24-12-2009,16:31:02,180.030,87.913,244.332,-8.311,000.00,000.00,010.07,016.57
24-12-2009,16:31:14,180.030,87.913,244.367,-8.341,000.00,000.00,010.07,016.58
24-12-2009,16:31:25,180.030,87.913,244.395,-8.367,000.00,000.00,010.07,016.58
24-12-2009,16:31:36,180.030,87.913,244.433,-8.400,000.00,000.00,010.07,016.59
24-12-2009,16:31:47,180.030,87.913,244.461,-8.425,000.00,000.00,010.06,016.59
24-12-2009,16:31:59,180.030,87.913,244.496,-8.456,000.00,000.00,010.06,016.60
24-12-2009,16:32:10,180.030,87.913,244.525,-8.482,000.00,000.00,010.07,016.60
24-12-2009,16:32:21,180.030,87.913,244.562,-8.515,000.00,000.00,010.06,016.60
24-12-2009,16:32:32,180.030,87.913,244.591,-8.540,000.00,000.00,010.06,016.61
24-12-2009,16:32:44,180.030,87.913,244.625,-8.571,000.00,000.00,010.06,016.61
24-12-2009,16:32:55,180.030,87.913,244.654,-8.597,000.00,000.00,010.06,016.62
24-12-2009,16:33:06,180.030,87.913,244.691,-8.630,000.00,000.00,010.06,016.62
24-12-2009,16:33:17,180.030,87.913,244.720,-8.655,000.00,000.00,010.06,016.63
24-12-2009,16:33:28,180.030,87.913,244.755,-8.686,000.00,000.00,010.05,016.63
24-12-2009,16:33:40,180.030,87.913,244.783,-8.712,000.00,000.00,010.05,016.64
24-12-2009,16:33:51,180.030,87.913,244.821,-8.745,000.00,000.00,010.05,016.64
24-12-2009,16:34:02,180.030,87.913,244.849,-8.771,000.00,000.00,010.05,016.64
24-12-2009,16:34:14,180.030,87.913,244.884,-8.801,000.00,000.00,010.05,016.65
24-12-2009,16:34:25,180.030,87.913,244.913,-8.827,000.00,000.00,010.05,016.66
24-12-2009,16:34:36,180.030,87.913,244.950,-8.860,000.00,000.00,010.05,016.66
24-12-2009,16:34:48,180.030,87.913,244.979,-8.886,000.00,000.00,010.04,016.66
24-12-2009,16:34:59,180.030,87.913,245.013,-8.917,000.00,000.00,010.04,016.67
24-12-2009,16:35:10,180.030,87.913,245.042,-8.942,000.00,000.00,010.04,016.67
24-12-2009,16:35:21,180.030,87.913,245.079,-8.976,000.00,000.00,010.04,016.67
24-12-2009,16:35:33,180.030,87.913,245.113,-9.007,000.00,000.00,010.04,016.68
24-12-2009,16:35:45,180.030,87.913,245.142,-9.032,000.00,000.00,010.04,016.68
24-12-2009,16:35:56,180.030,87.913,245.179,-9.066,000.00,000.00,010.04,016.69
24-12-2009,16:36:07,180.030,87.913,245.208,-9.091,000.00,000.00,010.04,016.69
24-12-2009,16:36:18,180.030,87.913,245.242,-9.122,000.00,000.00,010.04,016.70
24-12-2009,16:36:30,180.030,87.913,245.271,-9.148,000.00,000.00,010.03,016.70
24-12-2009,16:36:41,180.030,87.913,245.308,-9.181,000.00,000.00,010.03,016.71
24-12-2009,16:36:52,180.030,87.913,245.337,-9.207,000.00,000.00,010.03,016.71
24-12-2009,16:37:03,180.030,87.913,245.371,-9.238,000.00,000.00,010.03,016.71
24-12-2009,16:37:15,180.030,87.913,245.400,-9.264,000.00,000.00,010.03,016.72
24-12-2009,16:37:27,180.030,87.913,245.437,-9.297,000.00,000.00,010.03,016.72
24-12-2009,16:37:38,180.030,87.913,245.466,-9.323,000.00,000.00,010.02,016.73
24-12-2009,16:37:49,180.030,87.913,245.500,-9.354,000.00,000.00,010.02,016.73
24-12-2009,16:38:00,180.030,87.913,245.529,-9.379,000.00,000.00,010.02,016.74
24-12-2009,16:38:11,180.030,87.913,245.566,-9.413,000.00,000.00,010.02,016.74
24-12-2009,16:38:23,180.030,87.913,245.595,-9.439,000.00,000.00,010.02,016.74
24-12-2009,16:38:34,180.030,87.913,245.629,-9.470,000.00,000.00,010.02,016.75
24-12-2009,16:38:46,180.030,87.913,245.666,-9.503,000.00,000.00,010.01,016.76
24-12-2009,16:38:57,180.030,87.913,245.695,-9.529,000.00,000.00,010.01,016.76
24-12-2009,16:39:08,180.030,87.913,245.729,-9.560,000.00,000.00,010.01,016.76
24-12-2009,16:39:19,180.030,87.913,245.758,-9.586,000.00,000.00,010.01,016.77
24-12-2009,16:39:31,180.030,87.913,245.795,-9.619,000.00,000.00,010.01,016.77
24-12-2009,16:39:42,180.030,87.913,245.824,-9.645,000.00,000.00,010.01,016.77
24-12-2009,16:39:53,180.030,87.913,245.852,-9.671,000.00,000.00,010.01,016.78
24-12-2009,16:40:04,180.030,87.913,245.886,-9.702,000.00,000.00,010.01,016.78
24-12-2009,16:40:16,180.030,87.913,245.924,-9.735,000.00,000.00,010.00,016.79
24-12-2009,16:40:27,180.030,87.913,245.952,-9.761,000.00,000.00,010.01,016.79
24-12-2009,16:40:38,180.030,87.913,245.987,-9.792,000.00,000.00,010.01,016.80
24-12-2009,16:40:50,180.030,87.913,246.015,-9.818,000.00,000.00,010.00,016.80
24-12-2009,16:41:01,180.030,87.913,246.052,-9.852,000.00,000.00,010.00,016.80
24-12-2009,16:41:12,180.030,87.913,246.081,-9.877,000.00,000.00,010.00,016.81
24-12-2009,16:41:23,180.030,87.913,246.115,-9.909,000.00,000.00,010.00,016.81
24-12-2009,16:41:34,180.030,87.913,246.144,-9.934,000.00,000.00,010.00,016.82
24-12-2009,16:41:46,180.030,87.913,246.181,-9.968,000.00,000.00,010.00,016.82
24-12-2009,16:41:57,180.030,87.913,246.209,-9.994,000.00,000.00,009.99,016.83
24-12-2009,16:42:09,180.030,87.913,246.244,-10.025,000.00,000.00,009.99,016.83
24-12-2009,16:42:20,180.030,87.913,246.272,-10.051,000.00,000.00,010.00,016.83
24-12-2009,16:42:31,180.030,87.913,246.309,-10.085,000.00,000.00,009.99,016.84
24-12-2009,16:42:42,180.030,87.913,246.338,-10.110,000.00,000.00,009.99,016.84
24-12-2009,16:42:53,180.030,87.913,246.372,-10.142,000.00,000.00,009.99,016.85
24-12-2009,16:43:05,180.030,87.913,246.401,-10.168,000.00,000.00,009.99,016.85
24-12-2009,16:43:16,180.030,87.913,246.438,-10.201,000.00,000.00,009.99,016.86
24-12-2009,16:43:27,180.030,87.913,246.466,-10.227,000.00,000.00,009.99,016.86
24-12-2009,16:43:38,180.030,87.913,246.500,-10.258,000.00,000.00,009.98,016.86
24-12-2009,16:43:50,180.030,87.913,246.529,-10.284,000.00,000.00,009.98,016.87
24-12-2009,16:44:01,180.030,87.913,246.566,-10.318,000.00,000.00,009.98,016.87
24-12-2009,16:44:12,180.030,87.913,246.595,-10.344,000.00,000.00,009.98,016.87
24-12-2009,16:44:23,180.030,87.913,246.629,-10.375,000.00,000.00,009.98,016.88
24-12-2009,16:44:34,180.030,87.913,246.657,-10.401,000.00,000.00,009.98,016.88
24-12-2009,16:44:46,180.030,87.913,246.694,-10.435,000.00,000.00,009.98,016.89
24-12-2009,16:44:57,180.030,87.913,246.723,-10.461,000.00,000.00,009.97,016.89
24-12-2009,16:45:09,180.030,87.913,246.757,-10.492,000.00,000.00,009.97,016.90
24-12-2009,16:45:20,180.030,87.913,246.786,-10.518,000.00,000.00,009.98,016.90
24-12-2009,16:45:31,180.030,87.913,246.823,-10.552,000.00,000.00,009.97,016.90
24-12-2009,16:45:42,180.030,87.913,246.851,-10.578,000.00,000.00,009.97,016.91
24-12-2009,16:45:54,180.030,87.913,246.885,-10.609,000.00,000.00,009.97,016.91
24-12-2009,16:46:05,180.030,87.913,246.914,-10.635,000.00,000.00,009.97,016.92
24-12-2009,16:46:16,180.030,87.913,246.951,-10.669,000.00,000.00,009.97,016.92
24-12-2009,16:46:28,180.030,87.913,246.979,-10.695,000.00,000.00,009.97,016.92
24-12-2009,16:46:39,180.030,87.913,247.013,-10.726,000.00,000.00,009.97,016.93
24-12-2009,16:46:50,180.030,87.913,247.042,-10.752,000.00,000.00,009.97,016.93
24-12-2009,16:47:01,180.030,87.913,247.079,-10.786,000.00,000.00,009.97,016.94
24-12-2009,16:47:13,180.030,87.913,247.107,-10.812,000.00,000.00,009.96,016.94
24-12-2009,16:47:24,180.030,87.913,247.142,-10.844,000.00,000.00,009.96,016.94
24-12-2009,16:47:35,180.030,87.913,247.170,-10.870,000.00,000.00,009.96,016.95
24-12-2009,16:47:46,180.030,87.913,247.207,-10.904,000.00,000.00,009.96,016.95
24-12-2009,16:47:57,180.030,87.913,247.235,-10.930,000.00,000.00,009.96,016.96
24-12-2009,16:48:09,180.030,87.913,247.270,-10.961,000.00,000.00,009.96,016.96
24-12-2009,16:48:20,180.030,87.913,247.298,-10.987,000.00,000.00,009.96,016.96
24-12-2009,16:48:31,180.030,87.913,247.335,-11.021,000.00,000.00,009.96,016.97
24-12-2009,16:48:42,180.030,87.913,247.363,-11.047,000.00,000.00,009.96,016.97
24-12-2009,16:48:53,180.030,87.913,247.398,-11.078,000.00,000.00,009.96,016.97
24-12-2009,16:49:05,180.030,87.913,247.426,-11.105,000.00,000.00,009.95,016.98
24-12-2009,16:49:16,180.030,87.913,247.463,-11.139,000.00,000.00,009.95,016.98
24-12-2009,16:49:27,180.030,87.913,247.491,-11.165,000.00,000.00,009.95,016.99
24-12-2009,16:49:39,180.030,87.913,247.525,-11.196,000.00,000.00,009.95,016.99
24-12-2009,16:49:50,180.030,87.913,247.554,-11.222,000.00,000.00,009.95,017.00
24-12-2009,16:50:01,180.030,87.913,247.591,-11.256,000.00,000.00,009.95,017.00
24-12-2009,16:50:13,180.030,87.913,247.619,-11.282,000.00,000.00,009.95,017.00
24-12-2009,16:50:24,180.030,87.913,247.653,-11.314,000.00,000.00,009.95,017.01
24-12-2009,16:50:35,180.030,87.913,247.687,-11.345,000.00,000.00,011.94,020.42
24-12-2009,16:50:46,180.030,87.913,247.719,-11.374,000.00,000.00,007.95,013.61
24-12-2009,16:50:58,180.030,87.913,247.747,-11.400,000.00,000.00,009.94,017.02
24-12-2009,16:51:10,180.030,87.913,247.781,-11.432,000.00,000.00,009.94,017.02
24-12-2009,16:51:21,180.030,87.913,247.818,-11.466,000.00,000.00,009.94,017.03
24-12-2009,16:51:32,180.030,87.913,247.847,-11.492,000.00,000.00,009.94,017.03
24-12-2009,16:51:43,180.030,87.913,247.881,-11.523,000.00,000.00,009.94,017.03
24-12-2009,16:51:55,180.030,87.913,247.909,-11.550,000.00,000.00,009.94,017.04
24-12-2009,16:52:06,180.030,87.913,247.946,-11.584,000.00,000.00,009.93,017.04
24-12-2009,16:52:17,180.030,87.913,247.974,-11.610,000.00,000.00,009.94,017.05
24-12-2009,16:52:29,180.030,87.913,248.008,-11.641,000.00,000.00,009.93,017.05
24-12-2009,16:52:40,180.030,87.913,248.037,-11.668,000.00,000.00,009.93,017.05
24-12-2009,16:52:51,180.030,87.913,248.074,-11.702,000.00,000.00,009.93,017.06
24-12-2009,16:53:03,180.030,87.913,248.102,-11.728,000.00,000.00,009.93,017.06
24-12-2009,16:53:14,180.030,87.913,248.136,-11.759,000.00,000.00,009.93,017.06
24-12-2009,16:53:25,180.030,87.913,248.164,-11.786,000.00,000.00,009.93,017.07
24-12-2009,16:53:37,180.030,87.913,248.201,-11.820,000.00,000.00,009.93,017.07
24-12-2009,16:53:48,180.030,87.913,248.230,-11.846,000.00,000.00,009.93,017.08
24-12-2009,16:53:59,180.030,87.913,248.264,-11.878,000.00,000.00,009.93,017.08
24-12-2009,16:54:10,180.030,87.913,248.292,-11.904,000.00,000.00,009.93,017.08
24-12-2009,16:54:22,180.030,87.913,248.329,-11.938,000.00,000.00,009.92,017.09
24-12-2009,16:54:33,180.030,87.913,248.357,-11.964,000.00,000.00,009.93,017.09
24-12-2009,16:54:44,180.030,87.913,248.391,-11.996,000.00,000.00,009.92,017.09
24-12-2009,16:54:55,180.030,87.913,248.420,-12.022,000.00,000.00,009.92,017.10
24-12-2009,16:55:06,180.030,87.913,248.456,-12.057,000.00,000.00,009.92,017.10
24-12-2009,16:55:18,180.030,87.913,248.485,-12.083,000.00,000.00,009.92,017.11
24-12-2009,16:55:29,180.030,87.913,248.519,-12.114,000.00,000.00,009.92,017.11
24-12-2009,16:55:41,180.030,87.913,248.547,-12.141,000.00,000.00,009.92,017.11
24-12-2009,16:55:52,180.030,87.913,248.584,-12.175,000.00,000.00,009.92,017.12
24-12-2009,16:56:03,180.030,87.913,248.618,-12.207,000.00,000.00,009.92,017.12
24-12-2009,16:56:14,180.030,87.913,248.646,-12.233,000.00,000.00,009.92,017.12
24-12-2009,16:56:26,180.030,87.913,248.683,-12.267,000.00,000.00,009.91,017.13
24-12-2009,16:56:37,180.030,87.913,248.712,-12.294,000.00,000.00,009.92,017.13
24-12-2009,16:56:48,180.030,87.913,248.746,-12.325,000.00,000.00,009.91,017.14
24-12-2009,16:56:59,180.030,87.913,248.774,-12.352,000.00,000.00,009.92,017.14
24-12-2009,16:57:11,180.030,87.913,248.811,-12.386,000.00,000.00,009.91,017.14
24-12-2009,16:57:22,180.030,87.913,248.839,-12.412,000.00,000.00,009.91,017.15
24-12-2009,16:57:34,180.030,87.913,248.873,-12.444,000.00,000.00,009.91,017.15
24-12-2009,16:57:45,180.030,87.913,248.901,-12.470,000.00,000.00,009.91,017.16
24-12-2009,16:57:56,180.030,87.913,248.938,-12.505,000.00,000.00,009.91,017.16
24-12-2009,16:58:07,180.030,87.913,248.966,-12.531,000.00,000.00,009.91,017.16
24-12-2009,16:58:18,180.030,87.913,249.000,-12.563,000.00,000.00,009.91,017.17
24-12-2009,16:58:30,180.030,87.913,249.029,-12.589,000.00,000.00,009.91,017.17
24-12-2009,16:58:41,180.030,87.913,249.065,-12.624,000.00,000.00,009.91,017.17
24-12-2009,16:58:53,180.030,87.913,249.094,-12.650,000.00,000.00,009.90,017.18
24-12-2009,16:59:04,180.030,87.913,249.128,-12.682,000.00,000.00,009.90,017.18
24-12-2009,16:59:15,180.030,87.913,249.156,-12.708,000.00,000.00,009.90,017.19
24-12-2009,16:59:26,180.030,87.913,249.193,-12.743,000.00,000.00,009.90,017.19
24-12-2009,16:59:37,180.030,87.913,249.221,-12.769,000.00,000.00,009.90,017.19
24-12-2009,16:59:49,180.030,87.913,249.255,-12.801,000.00,000.00,009.90,017.20
24-12-2009,17:00:00,180.030,87.913,249.283,-12.827,000.00,000.00,009.90,017.20
24-12-2009,17:00:11,180.030,87.913,249.320,-12.862,000.00,000.00,009.90,017.20
24-12-2009,17:00:22,180.030,87.913,249.348,-12.888,000.00,000.00,009.90,017.21
24-12-2009,17:00:33,180.030,87.913,249.382,-12.920,000.00,000.00,009.90,017.21
24-12-2009,17:00:45,180.030,87.913,249.411,-12.946,000.00,000.00,009.90,017.21
24-12-2009,17:00:56,180.030,87.913,249.447,-12.981,000.00,000.00,009.90,017.22
24-12-2009,17:01:07,180.030,87.913,249.476,-13.007,000.00,000.00,009.89,017.22
24-12-2009,17:01:18,180.030,87.913,249.510,-13.039,000.00,000.00,009.89,017.23
24-12-2009,17:01:29,180.030,87.913,249.538,-13.066,000.00,000.00,009.89,017.23
24-12-2009,17:01:41,180.030,87.913,249.575,-13.100,000.00,000.00,009.90,017.23
24-12-2009,17:01:52,180.030,87.913,249.603,-13.127,000.00,000.00,009.89,017.23
24-12-2009,17:02:03,180.030,87.913,249.637,-13.158,000.00,000.00,009.89,017.24
24-12-2009,17:02:14,180.030,87.913,249.665,-13.185,000.00,000.00,009.89,017.24
24-12-2009,17:02:26,180.030,87.913,249.702,-13.219,000.00,000.00,009.89,017.25
24-12-2009,17:02:37,180.030,87.913,249.730,-13.246,000.00,000.00,009.89,017.25
24-12-2009,17:02:48,180.030,87.913,249.764,-13.278,000.00,000.00,009.89,017.25
24-12-2009,17:02:59,180.030,87.913,249.792,-13.304,000.00,000.00,009.89,017.26
24-12-2009,17:03:10,180.030,87.913,249.820,-13.331,000.00,000.00,009.89,017.26
24-12-2009,17:03:21,180.030,87.913,249.857,-13.365,000.00,000.00,009.89,017.26
24-12-2009,17:03:33,180.030,87.913,249.891,-13.397,000.00,000.00,009.89,017.27
24-12-2009,17:03:45,180.030,87.913,249.919,-13.424,000.00,000.00,009.89,017.27
24-12-2009,17:03:56,180.030,87.913,249.956,-13.458,000.00,000.00,009.89,017.28
24-12-2009,17:04:07,180.030,87.913,249.984,-13.485,000.00,000.00,009.89,017.28
24-12-2009,17:04:18,180.030,87.913,250.018,-13.517,000.00,000.00,009.89,017.28
24-12-2009,17:04:29,180.030,87.913,250.046,-13.544,000.00,000.00,009.88,017.29
24-12-2009,17:04:41,180.030,87.913,250.083,-13.578,000.00,000.00,009.88,017.29
24-12-2009,17:04:52,180.030,87.913,250.111,-13.605,000.00,000.00,009.89,017.29
24-12-2009,17:05:04,180.030,87.913,250.145,-13.637,000.00,000.00,009.88,017.29
24-12-2009,17:05:15,180.030,87.913,250.173,-13.663,000.00,000.00,009.88,017.30
24-12-2009,17:05:26,180.030,87.913,250.210,-13.698,000.00,000.00,009.88,017.30
24-12-2009,17:05:38,180.030,87.913,250.238,-13.725,000.00,000.00,009.88,017.31
24-12-2009,17:05:49,180.030,87.913,250.272,-13.757,000.00,000.00,009.88,017.31
24-12-2009,17:06:00,180.030,87.913,250.300,-13.783,000.00,000.00,009.88,017.31
24-12-2009,17:06:11,180.030,87.913,250.337,-13.818,000.00,000.00,009.88,017.32
24-12-2009,17:06:23,180.030,87.913,250.365,-13.844,000.00,000.00,009.88,017.32
24-12-2009,17:06:34,180.030,87.913,250.399,-13.876,000.00,000.00,009.88,017.32
24-12-2009,17:06:45,180.030,87.913,250.427,-13.903,000.00,000.00,009.88,017.33
24-12-2009,17:06:56,180.030,87.913,250.464,-13.938,000.00,000.00,009.87,017.33
24-12-2009,17:07:08,180.030,87.913,250.492,-13.964,000.00,000.00,009.88,017.33
24-12-2009,17:07:19,180.030,87.913,250.526,-13.996,000.00,000.00,009.88,017.34
24-12-2009,17:07:30,180.030,87.913,250.554,-14.023,000.00,000.00,009.88,017.34
24-12-2009,17:07:41,180.030,87.913,250.591,-14.058,000.00,000.00,009.88,017.34
24-12-2009,17:07:52,180.030,87.913,250.619,-14.084,000.00,000.00,009.88,017.35
24-12-2009,17:08:04,180.030,87.913,250.653,-14.117,000.00,000.00,009.87,017.35
24-12-2009,17:08:15,180.030,87.913,250.681,-14.143,000.00,000.00,009.87,017.36
24-12-2009,17:08:26,180.030,87.913,250.718,-14.178,000.00,000.00,009.87,017.36
24-12-2009,17:08:38,180.030,87.913,250.746,-14.205,000.00,000.00,009.87,017.36
24-12-2009,17:08:49,180.030,87.913,250.780,-14.237,000.00,000.00,009.87,017.36
24-12-2009,17:09:00,180.030,87.913,250.808,-14.263,000.00,000.00,009.87,017.37
24-12-2009,17:09:11,180.030,87.913,250.845,-14.298,000.00,000.00,009.87,017.37
24-12-2009,17:09:23,180.030,87.913,250.873,-14.325,000.00,000.00,009.87,017.37
24-12-2009,17:09:34,180.030,87.913,250.907,-14.357,000.00,000.00,009.87,017.38
24-12-2009,17:09:45,180.030,87.913,250.935,-14.384,000.00,000.00,009.87,017.38
24-12-2009,17:09:57,180.030,87.913,250.972,-14.418,000.00,000.00,009.87,017.38
24-12-2009,17:10:08,180.030,87.913,251.000,-14.445,000.00,000.00,009.87,017.39
24-12-2009,17:10:19,180.030,87.913,251.034,-14.477,000.00,000.00,009.87,017.39
24-12-2009,17:10:31,180.030,87.913,251.071,-14.512,000.00,000.00,009.87,017.39
24-12-2009,17:10:42,180.030,87.913,251.099,-14.539,000.00,000.00,009.86,017.40
24-12-2009,17:10:53,180.030,87.913,251.127,-14.566,000.00,000.00,011.84,020.88
24-12-2009,17:11:04,180.030,87.913,251.161,-14.598,000.00,000.00,007.89,013.92
24-12-2009,17:11:16,180.030,87.913,251.197,-14.633,000.00,000.00,009.86,017.41
24-12-2009,17:11:27,180.030,87.913,251.226,-14.659,000.00,000.00,009.87,017.41
24-12-2009,17:11:38,180.030,87.913,251.254,-14.686,000.00,000.00,009.87,017.41
24-12-2009,17:11:49,180.030,87.913,251.288,-14.718,000.00,000.00,009.86,017.42
24-12-2009,17:12:00,180.030,87.913,251.316,-14.745,000.00,000.00,009.86,017.42
24-12-2009,17:12:12,180.030,87.913,251.352,-14.780,000.00,000.00,009.86,017.42
24-12-2009,17:12:23,180.030,87.913,251.381,-14.807,000.00,000.00,009.86,017.43
24-12-2009,17:12:34,180.030,87.913,251.414,-14.839,000.00,000.00,009.86,017.43
24-12-2009,17:12:46,180.030,87.913,251.451,-14.874,000.00,000.00,009.86,017.43
24-12-2009,17:12:57,180.030,87.913,251.479,-14.901,000.00,000.00,009.86,017.44
24-12-2009,17:13:08,180.030,87.913,251.513,-14.933,000.00,000.00,009.86,017.44
24-12-2009,17:13:20,180.030,87.913,251.541,-14.960,000.00,000.00,009.86,017.44
24-12-2009,17:13:31,180.030,87.913,251.578,-14.995,000.00,000.00,009.86,017.45
24-12-2009,17:13:42,180.030,87.913,251.606,-15.021,000.00,000.00,009.86,017.45
24-12-2009,17:13:53,180.030,87.913,251.640,-15.054,000.00,000.00,009.86,017.45
24-12-2009,17:14:05,180.030,87.913,251.668,-15.081,000.00,000.00,009.86,017.45
24-12-2009,17:14:16,180.030,87.913,251.705,-15.115,000.00,000.00,009.86,017.46
24-12-2009,17:14:28,180.030,87.913,251.733,-15.142,000.00,000.00,009.86,017.46
24-12-2009,17:14:39,180.030,87.913,251.766,-15.175,000.00,000.00,009.86,017.47
24-12-2009,17:14:50,180.030,87.913,251.795,-15.201,000.00,000.00,009.86,017.47
24-12-2009,17:15:01,180.030,87.913,251.831,-15.236,000.00,000.00,009.86,017.47
24-12-2009,17:15:13,180.030,87.913,251.859,-15.263,000.00,000.00,009.86,017.47
24-12-2009,17:15:24,180.030,87.913,251.893,-15.296,000.00,000.00,009.86,017.48
24-12-2009,17:15:35,180.030,87.913,251.921,-15.322,000.00,000.00,009.86,017.48
24-12-2009,17:15:46,180.030,87.913,251.958,-15.357,000.00,000.00,009.85,017.49
24-12-2009,17:15:58,180.030,87.913,251.986,-15.384,000.00,000.00,009.86,017.49
24-12-2009,17:16:09,180.030,87.913,252.020,-15.417,000.00,000.00,009.85,017.49
24-12-2009,17:16:20,180.030,87.913,252.048,-15.444,000.00,000.00,009.86,017.49
24-12-2009,17:16:32,180.030,87.913,252.085,-15.479,000.00,000.00,009.86,017.50
24-12-2009,17:16:43,180.030,87.913,252.113,-15.505,000.00,000.00,009.85,017.50
24-12-2009,17:16:54,180.030,87.913,252.147,-15.538,000.00,000.00,009.85,017.50
24-12-2009,17:17:05,180.030,87.913,252.175,-15.565,000.00,000.00,009.85,017.51
24-12-2009,17:17:17,180.030,87.913,252.211,-15.600,000.00,000.00,009.85,017.51
24-12-2009,17:17:28,180.030,87.913,252.245,-15.632,000.00,000.00,009.85,017.51
24-12-2009,17:17:39,180.030,87.913,252.273,-15.659,000.00,000.00,009.85,017.52
24-12-2009,17:17:51,180.030,87.913,252.310,-15.694,000.00,000.00,009.85,017.52
24-12-2009,17:18:02,180.030,87.913,252.338,-15.721,000.00,000.00,009.85,017.52
24-12-2009,17:18:13,180.030,87.913,252.372,-15.753,000.00,000.00,009.85,017.52
24-12-2009,17:18:24,180.030,87.913,252.400,-15.780,000.00,000.00,009.85,017.53
24-12-2009,17:18:35,180.030,87.913,252.428,-15.807,000.00,000.00,009.85,017.53
24-12-2009,17:18:47,180.030,87.913,252.465,-15.842,000.00,000.00,009.85,017.54
24-12-2009,17:18:58,180.030,87.913,252.499,-15.875,000.00,000.00,009.85,017.54
24-12-2009,17:19:09,180.030,87.913,252.527,-15.902,000.00,000.00,009.85,017.54
24-12-2009,17:19:21,180.030,87.913,252.563,-15.937,000.00,000.00,009.85,017.54
24-12-2009,17:19:32,180.030,87.913,252.591,-15.964,000.00,000.00,009.85,017.55
24-12-2009,17:19:43,180.030,87.913,252.625,-15.996,000.00,000.00,009.85,017.55
24-12-2009,17:19:54,180.030,87.913,252.653,-16.023,000.00,000.00,009.85,017.55
24-12-2009,17:20:06,180.030,87.913,252.690,-16.058,000.00,000.00,009.85,017.56
24-12-2009,17:20:17,180.030,87.913,252.718,-16.085,000.00,000.00,009.85,017.56
24-12-2009,17:20:28,180.030,87.913,252.752,-16.118,000.00,000.00,009.85,017.56
24-12-2009,17:20:40,180.030,87.913,252.780,-16.145,000.00,000.00,009.85,017.56
24-12-2009,17:20:51,180.030,87.913,252.817,-16.180,000.00,000.00,009.85,017.57
24-12-2009,17:21:02,180.030,87.913,252.845,-16.207,000.00,000.00,009.85,017.57
24-12-2009,17:21:13,180.030,87.913,252.878,-16.240,000.00,000.00,009.85,017.57
24-12-2009,17:21:25,180.030,87.913,252.907,-16.267,000.00,000.00,009.85,017.58
24-12-2009,17:21:36,180.030,87.913,252.943,-16.302,000.00,000.00,009.85,017.58
24-12-2009,17:21:47,180.030,87.913,252.971,-16.329,000.00,000.00,009.85,017.58
24-12-2009,17:21:59,180.030,87.913,253.005,-16.361,000.00,000.00,009.85,017.59
24-12-2009,17:22:10,180.030,87.913,253.033,-16.388,000.00,000.00,009.85,017.59
24-12-2009,17:22:21,180.030,87.913,253.070,-16.423,000.00,000.00,009.85,017.59
24-12-2009,17:22:33,180.030,87.913,253.098,-16.451,000.00,000.00,009.85,017.59
24-12-2009,17:22:44,180.030,87.913,253.132,-16.483,000.00,000.00,009.85,017.60
24-12-2009,17:22:55,180.030,87.913,253.160,-16.510,000.00,000.00,009.85,017.60
24-12-2009,17:23:06,180.030,87.913,253.196,-16.545,000.00,000.00,009.85,017.60
24-12-2009,17:23:18,180.030,87.913,253.225,-16.572,000.00,000.00,009.85,017.61
24-12-2009,17:23:29,180.030,87.913,253.258,-16.605,000.00,000.00,009.85,017.61
24-12-2009,17:23:41,180.030,87.913,253.295,-16.640,000.00,000.00,009.84,017.61
24-12-2009,17:23:52,180.030,87.913,253.323,-16.667,000.00,000.00,009.85,017.62
24-12-2009,17:24:03,180.030,87.913,253.357,-16.700,000.00,000.00,009.85,017.62
24-12-2009,17:24:14,180.030,87.913,253.385,-16.727,000.00,000.00,009.85,017.62
24-12-2009,17:24:26,180.030,87.913,253.421,-16.762,000.00,000.00,009.85,017.63
24-12-2009,17:24:37,180.030,87.913,253.450,-16.789,000.00,000.00,009.85,017.63
24-12-2009,17:24:48,180.030,87.913,253.483,-16.822,000.00,000.00,009.85,017.63
24-12-2009,17:24:59,180.030,87.913,253.511,-16.849,000.00,000.00,009.85,017.63
24-12-2009,17:25:11,180.030,87.913,253.548,-16.884,000.00,000.00,009.85,017.64
24-12-2009,17:25:22,180.030,87.913,253.576,-16.911,000.00,000.00,009.84,017.64
24-12-2009,17:25:33,180.030,87.913,253.610,-16.944,000.00,000.00,009.85,017.64
24-12-2009,17:25:45,180.030,87.913,253.638,-16.971,000.00,000.00,009.85,017.64
24-12-2009,17:25:56,180.030,87.913,253.675,-17.006,000.00,000.00,009.84,017.65
24-12-2009,17:26:07,180.030,87.913,253.703,-17.034,000.00,000.00,009.85,017.65
24-12-2009,17:26:19,180.030,87.913,253.737,-17.066,000.00,000.00,009.85,017.65
24-12-2009,17:26:30,180.030,87.913,253.765,-17.093,000.00,000.00,009.84,017.66
24-12-2009,17:26:41,180.030,87.913,253.801,-17.129,000.00,000.00,009.85,017.66
24-12-2009,17:26:52,180.030,87.913,253.829,-17.156,000.00,000.00,009.85,017.66
24-12-2009,17:27:04,180.030,87.913,253.863,-17.188,000.00,000.00,009.85,017.66
24-12-2009,17:27:15,180.030,87.913,253.891,-17.216,000.00,000.00,009.85,017.67
24-12-2009,17:27:26,180.030,87.913,253.928,-17.251,000.00,000.00,009.85,017.67
24-12-2009,17:27:37,180.030,87.913,253.956,-17.278,000.00,000.00,009.85,017.67
24-12-2009,17:27:49,180.030,87.913,253.990,-17.311,000.00,000.00,009.85,017.68
24-12-2009,17:28:00,180.030,87.913,254.018,-17.338,000.00,000.00,009.85,017.68
24-12-2009,17:28:11,180.030,87.913,254.054,-17.373,000.00,000.00,009.85,017.68
24-12-2009,17:28:23,180.030,87.913,254.083,-17.401,000.00,000.00,009.85,017.68
24-12-2009,17:28:34,180.030,87.913,254.116,-17.433,000.00,000.00,009.85,017.69
24-12-2009,17:28:45,180.030,87.913,254.144,-17.460,000.00,000.00,009.85,017.69
24-12-2009,17:28:56,180.030,87.913,254.181,-17.496,000.00,000.00,009.85,017.69
24-12-2009,17:29:07,180.030,87.913,254.209,-17.523,000.00,000.00,009.84,017.70
24-12-2009,17:29:19,180.030,87.913,254.243,-17.556,000.00,000.00,009.85,017.70
24-12-2009,17:29:30,180.030,87.913,254.271,-17.583,000.00,000.00,009.85,017.70
24-12-2009,17:29:41,180.030,87.913,254.308,-17.618,000.00,000.00,009.85,017.70
24-12-2009,17:29:53,180.030,87.913,254.336,-17.646,000.00,000.00,009.85,017.71
24-12-2009,17:30:04,180.030,87.913,254.370,-17.678,000.00,000.00,009.85,017.71
24-12-2009,17:30:15,180.030,87.913,254.398,-17.706,000.00,000.00,009.85,017.71
24-12-2009,17:30:26,180.030,87.913,254.434,-17.741,000.00,000.00,009.85,017.72
24-12-2009,17:30:38,180.030,87.913,254.462,-17.768,000.00,000.00,009.85,017.72
24-12-2009,17:30:49,180.030,87.913,254.496,-17.801,000.00,000.00,009.85,017.72
24-12-2009,17:31:00,180.030,87.913,254.524,-17.828,000.00,000.00,011.82,021.27
24-12-2009,17:31:11,180.030,87.913,254.561,-17.864,000.00,000.00,007.88,014.18
24-12-2009,17:31:23,180.030,87.913,254.589,-17.891,000.00,000.00,009.85,017.73
24-12-2009,17:31:34,180.030,87.913,254.623,-17.924,000.00,000.00,009.85,017.73
24-12-2009,17:31:45,180.030,87.913,254.651,-17.951,000.00,000.00,009.85,017.74
24-12-2009,17:31:57,180.030,87.913,254.688,-17.986,000.00,000.00,009.85,017.74
24-12-2009,17:32:08,180.030,87.913,254.721,-18.019,000.00,000.00,009.85,017.74
24-12-2009,17:32:19,180.030,87.913,254.749,-18.047,000.00,000.00,009.85,017.74
24-12-2009,17:32:30,180.030,87.913,254.778,-18.074,000.00,000.00,009.85,017.74
24-12-2009,17:32:42,180.030,87.913,254.814,-18.109,000.00,000.00,009.85,017.75
24-12-2009,17:32:53,180.030,87.913,254.848,-18.142,000.00,000.00,009.85,017.75
24-12-2009,17:33:04,180.030,87.913,254.876,-18.169,000.00,000.00,009.85,017.75
24-12-2009,17:33:16,180.030,87.913,254.913,-18.205,000.00,000.00,009.85,017.76
24-12-2009,17:33:27,180.030,87.913,254.941,-18.232,000.00,000.00,009.85,017.76
24-12-2009,17:33:38,180.030,87.913,254.975,-18.265,000.00,000.00,009.85,017.76
24-12-2009,17:33:50,180.030,87.913,255.003,-18.292,000.00,000.00,009.85,017.76
24-12-2009,17:34:01,180.030,87.913,255.039,-18.328,000.00,000.00,009.85,017.77
24-12-2009,17:34:12,180.030,87.913,255.067,-18.355,000.00,000.00,009.85,017.77
24-12-2009,17:34:23,180.030,87.913,255.101,-18.388,000.00,000.00,009.85,017.77
24-12-2009,17:34:35,180.030,87.913,255.129,-18.415,000.00,000.00,009.85,017.78
24-12-2009,17:34:46,180.030,87.913,255.166,-18.451,000.00,000.00,009.85,017.78
24-12-2009,17:34:57,180.030,87.913,255.194,-18.478,000.00,000.00,009.85,017.78
24-12-2009,17:35:09,180.030,87.913,255.228,-18.511,000.00,000.00,009.85,017.78
24-12-2009,17:35:20,180.030,87.913,255.256,-18.538,000.00,000.00,009.85,017.78
24-12-2009,17:35:31,180.030,87.913,255.293,-18.574,000.00,000.00,009.86,017.79
24-12-2009,17:35:42,180.030,87.913,255.321,-18.601,000.00,000.00,009.85,017.79
24-12-2009,17:35:54,180.030,87.913,255.355,-18.634,000.00,000.00,009.85,017.79
24-12-2009,17:36:05,180.030,87.913,255.383,-18.662,000.00,000.00,009.86,017.80
24-12-2009,17:36:16,180.030,87.913,255.419,-18.697,000.00,000.00,009.86,017.80
24-12-2009,17:36:28,180.030,87.913,255.447,-18.725,000.00,000.00,009.86,017.80
24-12-2009,17:36:39,180.030,87.913,255.481,-18.758,000.00,000.00,009.85,017.80
24-12-2009,17:36:50,180.030,87.913,255.509,-18.785,000.00,000.00,009.85,017.80
24-12-2009,17:37:01,180.030,87.913,255.546,-18.821,000.00,000.00,009.86,017.81
24-12-2009,17:37:12,180.030,87.913,255.574,-18.848,000.00,000.00,009.86,017.81
24-12-2009,17:37:23,180.030,87.913,255.608,-18.881,000.00,000.00,009.85,017.81
24-12-2009,17:37:35,180.030,87.913,255.636,-18.908,000.00,000.00,009.85,017.82
24-12-2009,17:37:47,180.030,87.913,255.673,-18.944,000.00,000.00,009.86,017.82
24-12-2009,17:37:58,180.030,87.913,255.701,-18.971,000.00,000.00,009.86,017.82
24-12-2009,17:38:09,180.030,87.913,255.735,-19.004,000.00,000.00,009.85,017.82
24-12-2009,17:38:20,180.030,87.913,255.763,-19.032,000.00,000.00,009.86,017.83
24-12-2009,17:38:31,180.030,87.913,255.797,-19.065,000.00,000.00,009.86,017.83
24-12-2009,17:38:43,180.030,87.913,255.825,-19.092,000.00,000.00,009.86,017.83
24-12-2009,17:38:54,180.030,87.913,255.861,-19.128,000.00,000.00,009.86,017.83
24-12-2009,17:39:05,180.030,87.913,255.890,-19.155,000.00,000.00,009.86,017.84
24-12-2009,17:39:16,180.030,87.913,255.923,-19.188,000.00,000.00,009.86,017.84
24-12-2009,17:39:28,180.030,87.913,255.952,-19.215,000.00,000.00,009.86,017.84
24-12-2009,17:39:39,180.030,87.913,255.988,-19.251,000.00,000.00,009.86,017.84
24-12-2009,17:39:50,180.030,87.913,256.016,-19.279,000.00,000.00,009.86,017.84
24-12-2009,17:40:01,180.030,87.913,256.050,-19.312,000.00,000.00,009.86,017.85
24-12-2009,17:40:12,180.030,87.913,256.078,-19.339,000.00,000.00,009.86,017.85
24-12-2009,17:40:24,180.030,87.913,256.115,-19.375,000.00,000.00,009.87,017.85
24-12-2009,17:40:35,180.030,87.913,256.143,-19.402,000.00,000.00,009.86,017.86
24-12-2009,17:40:47,180.030,87.913,256.177,-19.435,000.00,000.00,009.87,017.86
24-12-2009,17:40:58,180.030,87.913,256.205,-19.463,000.00,000.00,009.86,017.86
24-12-2009,17:41:09,180.030,87.913,256.242,-19.498,000.00,000.00,009.86,017.86
24-12-2009,17:41:21,180.030,87.913,256.278,-19.534,000.00,000.00,009.86,017.86
24-12-2009,17:41:32,180.030,87.913,256.304,-19.559,000.00,000.00,009.87,017.87
24-12-2009,17:41:43,180.030,87.913,256.332,-19.586,000.00,000.00,009.86,017.87
24-12-2009,17:41:54,180.030,87.913,256.369,-19.622,000.00,000.00,009.87,017.87
24-12-2009,17:42:05,180.030,87.913,256.397,-19.650,000.00,000.00,009.87,017.88
24-12-2009,17:42:17,180.030,87.913,256.434,-19.685,000.00,000.00,009.87,017.88
24-12-2009,17:42:28,180.030,87.913,256.467,-19.718,000.00,000.00,009.87,017.88
24-12-2009,17:42:39,180.030,87.913,256.496,-19.746,000.00,000.00,009.86,017.88
24-12-2009,17:42:50,180.030,87.913,256.524,-19.773,000.00,000.00,009.87,017.88
24-12-2009,17:43:02,180.030,87.913,256.558,-19.806,000.00,000.00,009.87,017.89
24-12-2009,17:43:13,180.030,87.913,256.594,-19.842,000.00,000.00,009.87,017.89
24-12-2009,17:43:24,180.030,87.913,256.622,-19.870,000.00,000.00,009.87,017.89
24-12-2009,17:43:36,180.030,87.913,256.659,-19.905,000.00,000.00,009.87,017.89
24-12-2009,17:43:47,180.030,87.913,256.687,-19.933,000.00,000.00,009.87,017.90
24-12-2009,17:43:58,180.030,87.913,256.721,-19.966,000.00,000.00,009.87,017.90
24-12-2009,17:44:10,180.030,87.913,256.749,-19.994,000.00,000.00,009.87,017.90
24-12-2009,17:44:21,180.030,87.913,256.783,-20.027,000.00,000.00,009.87,017.90
24-12-2009,17:44:32,180.030,87.913,256.814,-20.057,000.00,000.00,009.87,017.90
24-12-2009,17:44:43,180.030,87.913,256.848,-20.090,000.00,000.00,009.88,017.91
24-12-2009,17:44:55,180.030,87.913,256.876,-20.118,000.00,000.00,009.87,017.91
24-12-2009,17:45:06,180.030,87.913,256.913,-20.153,000.00,000.00,009.88,017.91
24-12-2009,17:45:17,180.030,87.913,256.938,-20.178,000.00,000.00,009.87,017.92
24-12-2009,17:45:29,180.030,87.913,256.975,-20.214,000.00,000.00,009.88,017.92
24-12-2009,17:45:40,180.030,87.913,257.003,-20.242,000.00,000.00,009.88,017.92
24-12-2009,17:45:51,180.030,87.913,257.040,-20.277,000.00,000.00,009.87,017.92
24-12-2009,17:46:02,180.030,87.913,257.071,-20.308,000.00,000.00,009.88,017.92
24-12-2009,17:46:14,180.030,87.913,257.102,-20.338,000.00,000.00,009.88,017.93
24-12-2009,17:46:25,180.030,87.913,257.130,-20.366,000.00,000.00,009.88,017.93
24-12-2009,17:46:36,180.030,87.913,257.167,-20.402,000.00,000.00,009.88,017.93
24-12-2009,17:46:47,180.030,87.913,257.195,-20.429,000.00,000.00,009.88,017.93
24-12-2009,17:46:59,180.030,87.913,257.229,-20.462,000.00,000.00,009.88,017.94
24-12-2009,17:47:10,180.030,87.913,257.257,-20.490,000.00,000.00,009.88,017.94
24-12-2009,17:47:22,180.030,87.913,257.294,-20.526,000.00,000.00,009.88,017.94
24-12-2009,17:47:33,180.030,87.913,257.319,-20.551,000.00,000.00,009.88,017.94
24-12-2009,17:47:44,180.030,87.913,257.356,-20.586,000.00,000.00,009.88,017.94
24-12-2009,17:47:55,180.030,87.913,257.384,-20.614,000.00,000.00,009.88,017.95
24-12-2009,17:48:07,180.030,87.913,257.421,-20.650,000.00,000.00,009.88,017.95
24-12-2009,17:48:18,180.030,87.913,257.446,-20.675,000.00,000.00,009.89,017.95
24-12-2009,17:48:29,180.030,87.913,257.483,-20.711,000.00,000.00,009.88,017.95
24-12-2009,17:48:40,180.030,87.913,257.511,-20.738,000.00,000.00,009.89,017.95
24-12-2009,17:48:52,180.030,87.913,257.548,-20.774,000.00,000.00,009.89,017.96
24-12-2009,17:49:03,180.030,87.913,257.574,-20.799,000.00,000.00,009.88,017.96
24-12-2009,17:49:14,180.030,87.913,257.610,-20.835,000.00,000.00,009.89,017.96
24-12-2009,17:49:25,180.030,87.913,257.639,-20.863,000.00,000.00,009.89,017.97
24-12-2009,17:49:37,180.030,87.913,257.672,-20.896,000.00,000.00,009.89,017.97
24-12-2009,17:49:48,180.030,87.913,257.701,-20.924,000.00,000.00,009.89,017.97
24-12-2009,17:50:00,180.030,87.913,257.737,-20.959,000.00,000.00,009.89,017.97
24-12-2009,17:50:11,180.030,87.913,257.771,-20.993,000.00,000.00,009.89,017.97
24-12-2009,17:50:22,180.030,87.913,257.803,-21.023,000.00,000.00,009.89,017.97
24-12-2009,17:50:33,180.030,87.913,257.836,-21.056,000.00,000.00,009.90,017.98
24-12-2009,17:50:45,180.030,87.913,257.865,-21.084,000.00,000.00,009.89,017.98
24-12-2009,17:50:56,180.030,87.913,257.899,-21.117,000.00,000.00,009.90,017.98
24-12-2009,17:51:07,180.030,87.913,257.927,-21.145,000.00,000.00,010.88,019.78
24-12-2009,17:51:18,180.030,87.913,257.964,-21.181,000.00,000.00,008.91,016.19
24-12-2009,17:51:30,180.030,87.913,257.992,-21.208,000.00,000.00,009.90,017.99
24-12-2009,17:51:42,180.030,87.913,258.026,-21.242,000.00,000.00,009.89,017.99
24-12-2009,17:51:53,180.030,87.913,258.057,-21.272,000.00,000.00,009.90,017.99
24-12-2009,17:52:04,180.030,87.913,258.091,-21.305,000.00,000.00,009.90,017.99
24-12-2009,17:52:15,180.030,87.913,258.119,-21.333,000.00,000.00,009.90,018.00
24-12-2009,17:52:27,180.030,87.913,258.153,-21.366,000.00,000.00,009.90,018.00
24-12-2009,17:52:38,180.030,87.913,258.184,-21.397,000.00,000.00,009.90,018.00
24-12-2009,17:52:49,180.030,87.913,258.218,-21.430,000.00,000.00,009.90,018.00
24-12-2009,17:53:00,180.030,87.913,258.247,-21.458,000.00,000.00,009.91,018.00
24-12-2009,17:53:12,180.030,87.913,258.281,-21.491,000.00,000.00,009.90,018.01
24-12-2009,17:53:23,180.030,87.913,258.309,-21.519,000.00,000.00,009.90,018.01
24-12-2009,17:53:34,180.030,87.913,258.346,-21.555,000.00,000.00,009.91,018.01
24-12-2009,17:53:46,180.030,87.913,258.382,-21.591,000.00,000.00,009.91,018.01
24-12-2009,17:53:57,180.030,87.913,258.408,-21.616,000.00,000.00,009.91,018.02
24-12-2009,17:54:08,180.030,87.913,258.439,-21.646,000.00,000.00,009.91,018.02
24-12-2009,17:54:19,180.030,87.913,258.473,-21.679,000.00,000.00,009.91,018.02
24-12-2009,17:54:30,180.030,87.913,258.501,-21.707,000.00,000.00,009.91,018.02
24-12-2009,17:54:42,180.030,87.913,258.535,-21.740,000.00,000.00,009.91,018.02
24-12-2009,17:54:53,180.030,87.913,258.572,-21.776,000.00,000.00,009.91,018.02
24-12-2009,17:55:04,180.030,87.913,258.600,-21.804,000.00,000.00,009.92,018.03
24-12-2009,17:55:16,180.030,87.913,258.634,-21.837,000.00,000.00,009.91,018.03
24-12-2009,17:55:27,180.030,87.913,258.663,-21.865,000.00,000.00,009.92,018.03
24-12-2009,17:55:38,180.030,87.913,258.700,-21.901,000.00,000.00,009.92,018.03
24-12-2009,17:55:49,180.030,87.913,258.728,-21.929,000.00,000.00,009.92,018.04
24-12-2009,17:56:00,180.030,87.913,258.756,-21.957,000.00,000.00,009.92,018.04
24-12-2009,17:56:12,180.030,87.913,258.790,-21.990,000.00,000.00,009.92,018.04
24-12-2009,17:56:23,180.030,87.913,258.827,-22.026,000.00,000.00,009.92,018.04
24-12-2009,17:56:35,180.030,87.913,258.856,-22.054,000.00,000.00,009.92,018.04
24-12-2009,17:56:46,180.030,87.913,258.890,-22.087,000.00,000.00,009.92,018.05
24-12-2009,17:56:57,180.030,87.913,258.918,-22.115,000.00,000.00,009.93,018.05
24-12-2009,17:57:09,180.030,87.913,258.955,-22.151,000.00,000.00,009.93,018.05
24-12-2009,17:57:20,180.030,87.913,258.983,-22.179,000.00,000.00,009.93,018.05
24-12-2009,17:57:31,180.030,87.913,259.017,-22.212,000.00,000.00,009.92,018.05
24-12-2009,17:57:43,180.030,87.913,259.046,-22.240,000.00,000.00,009.93,018.06
24-12-2009,17:57:54,180.030,87.913,259.082,-22.276,000.00,000.00,009.93,018.06
24-12-2009,17:58:05,180.030,87.913,259.111,-22.304,000.00,000.00,009.93,018.06
24-12-2009,17:58:17,180.030,87.913,259.145,-22.337,000.00,000.00,009.93,018.06
24-12-2009,17:58:28,180.030,87.913,259.182,-22.373,000.00,000.00,009.93,018.06
24-12-2009,17:58:39,180.030,87.913,259.210,-22.401,000.00,000.00,009.93,018.07
24-12-2009,17:58:51,180.030,87.913,259.244,-22.435,000.00,000.00,009.93,018.07
24-12-2009,17:59:02,180.030,87.913,259.275,-22.465,000.00,000.00,009.93,018.07
24-12-2009,17:59:13,180.030,87.913,259.309,-22.498,000.00,000.00,009.94,018.07
24-12-2009,17:59:25,180.030,87.913,259.338,-22.526,000.00,000.00,009.94,018.07
24-12-2009,17:59:36,180.030,87.913,259.372,-22.560,000.00,000.00,009.94,018.07
24-12-2009,17:59:47,180.030,87.913,259.400,-22.587,000.00,000.00,009.94,018.08
24-12-2009,17:59:59,180.030,87.913,259.437,-22.624,000.00,000.00,009.94,018.08
24-12-2009,18:00:10,180.030,87.913,259.466,-22.651,000.00,000.00,009.94,018.08
24-12-2009,18:00:21,180.030,87.913,259.503,-22.688,000.00,000.00,009.95,018.08
24-12-2009,18:00:32,180.030,87.913,259.528,-22.713,000.00,000.00,009.94,018.08
24-12-2009,18:00:43,180.030,87.913,259.565,-22.749,000.00,000.00,009.94,018.09
24-12-2009,18:00:55,180.030,87.913,259.594,-22.777,000.00,000.00,009.95,018.09
24-12-2009,18:01:06,180.030,87.913,259.630,-22.813,000.00,000.00,009.95,018.09
24-12-2009,18:01:18,180.030,87.913,259.656,-22.838,000.00,000.00,009.95,018.09
24-12-2009,18:01:29,180.030,87.913,259.693,-22.874,000.00,000.00,009.95,018.09
24-12-2009,18:01:40,180.030,87.913,259.721,-22.902,000.00,000.00,009.95,018.10
24-12-2009,18:01:51,180.030,87.913,259.756,-22.935,000.00,000.00,009.95,018.10
24-12-2009,18:02:02,180.030,87.913,259.787,-22.966,000.00,000.00,009.95,018.10
24-12-2009,18:02:14,180.030,87.913,259.821,-22.999,000.00,000.00,009.95,018.10
24-12-2009,18:02:25,180.030,87.913,259.849,-23.027,000.00,000.00,009.95,018.10
24-12-2009,18:02:36,180.030,87.913,259.886,-23.063,000.00,000.00,009.95,018.11
24-12-2009,18:02:47,180.030,87.913,259.912,-23.088,000.00,000.00,009.96,018.11
24-12-2009,18:02:59,180.030,87.913,259.949,-23.125,000.00,000.00,009.96,018.11
24-12-2009,18:03:10,180.030,87.913,259.977,-23.153,000.00,000.00,009.96,018.11
24-12-2009,18:03:21,180.030,87.913,260.012,-23.186,000.00,000.00,009.96,018.11
24-12-2009,18:03:32,180.030,87.913,260.040,-23.214,000.00,000.00,009.97,018.11
24-12-2009,18:03:43,180.030,87.913,260.077,-23.250,000.00,000.00,009.96,018.11
24-12-2009,18:03:55,180.030,87.913,260.106,-23.278,000.00,000.00,009.96,018.12
24-12-2009,18:04:06,180.030,87.913,260.140,-23.311,000.00,000.00,009.96,018.12
24-12-2009,18:04:18,180.030,87.913,260.168,-23.339,000.00,000.00,009.97,018.12
24-12-2009,18:04:29,180.030,87.913,260.205,-23.376,000.00,000.00,009.97,018.12
24-12-2009,18:04:40,180.030,87.913,260.234,-23.403,000.00,000.00,009.97,018.12
24-12-2009,18:04:51,180.030,87.913,260.268,-23.437,000.00,000.00,009.97,018.13
24-12-2009,18:05:02,180.030,87.913,260.296,-23.465,000.00,000.00,009.97,018.13
24-12-2009,18:05:14,180.030,87.913,260.333,-23.501,000.00,000.00,009.97,018.13
24-12-2009,18:05:25,180.030,87.913,260.362,-23.529,000.00,000.00,009.98,018.13
24-12-2009,18:05:37,180.030,87.913,260.399,-23.565,000.00,000.00,009.98,018.13
24-12-2009,18:05:48,180.030,87.913,260.425,-23.590,000.00,000.00,009.98,018.13
24-12-2009,18:05:59,180.030,87.913,260.462,-23.627,000.00,000.00,009.97,018.14
24-12-2009,18:06:10,180.030,87.913,260.490,-23.655,000.00,000.00,009.98,018.14
24-12-2009,18:06:22,180.030,87.913,260.527,-23.691,000.00,000.00,009.98,018.14
24-12-2009,18:06:33,180.030,87.913,260.562,-23.724,000.00,000.00,009.98,018.14
24-12-2009,18:06:45,180.030,87.913,260.590,-23.752,000.00,000.00,009.99,018.14
24-12-2009,18:06:56,180.030,87.913,260.624,-23.786,000.00,000.00,009.98,018.15
24-12-2009,18:07:07,180.030,87.913,260.653,-23.814,000.00,000.00,009.98,018.15
24-12-2009,18:07:19,180.030,87.913,260.690,-23.850,000.00,000.00,009.99,018.15
24-12-2009,18:07:30,180.030,87.913,260.718,-23.878,000.00,000.00,009.99,018.15
24-12-2009,18:07:41,180.030,87.913,260.753,-23.911,000.00,000.00,009.99,018.15
24-12-2009,18:07:52,180.030,87.913,260.784,-23.942,000.00,000.00,010.00,018.15
24-12-2009,18:08:04,180.030,87.913,260.818,-23.976,000.00,000.00,009.99,018.15
24-12-2009,18:08:15,180.030,87.913,260.847,-24.004,000.00,000.00,010.00,018.16
24-12-2009,18:08:26,180.030,87.913,260.881,-24.037,000.00,000.00,010.00,018.16
24-12-2009,18:08:38,180.030,87.913,260.910,-24.065,000.00,000.00,010.00,018.16
24-12-2009,18:08:49,180.030,87.913,260.947,-24.101,000.00,000.00,010.00,018.16
24-12-2009,18:09:00,180.030,87.913,260.976,-24.129,000.00,000.00,010.00,018.16
24-12-2009,18:09:11,180.030,87.913,261.010,-24.163,000.00,000.00,010.00,018.16
24-12-2009,18:09:22,180.030,87.913,261.041,-24.194,000.00,000.00,010.00,018.17
24-12-2009,18:09:34,180.030,87.913,261.076,-24.227,000.00,000.00,010.00,018.17
24-12-2009,18:09:45,180.030,87.913,261.104,-24.255,000.00,000.00,010.01,018.17
24-12-2009,18:09:56,180.030,87.913,261.139,-24.289,000.00,000.00,010.01,018.17
24-12-2009,18:10:08,180.030,87.913,261.170,-24.319,000.00,000.00,010.01,018.17
24-12-2009,18:10:19,180.030,87.913,261.204,-24.353,000.00,000.00,010.01,018.17
24-12-2009,18:10:30,180.030,87.913,261.233,-24.381,000.00,000.00,010.01,018.18
24-12-2009,18:10:42,180.030,87.913,261.267,-24.414,000.00,000.00,010.01,018.18
24-12-2009,18:10:53,180.030,87.913,261.296,-24.442,000.00,000.00,010.02,018.18
24-12-2009,18:11:04,180.030,87.913,261.333,-24.479,000.00,000.00,010.02,018.18
24-12-2009,18:11:15,180.030,87.913,261.367,-24.512,000.00,000.00,012.02,021.82
24-12-2009,18:11:27,180.030,87.913,261.396,-24.540,000.00,000.00,008.02,014.55
24-12-2009,18:11:38,180.030,87.913,261.433,-24.577,000.00,000.00,010.02,018.19
24-12-2009,18:11:50,180.030,87.913,261.462,-24.605,000.00,000.00,010.03,018.19
24-12-2009,18:12:01,180.030,87.913,261.496,-24.638,000.00,000.00,010.02,018.19
24-12-2009,18:12:12,180.030,87.913,261.525,-24.666,000.00,000.00,010.03,018.19
24-12-2009,18:12:23,180.030,87.913,261.562,-24.703,000.00,000.00,010.03,018.19
24-12-2009,18:12:35,180.030,87.913,261.591,-24.731,000.00,000.00,010.03,018.19
24-12-2009,18:12:46,180.030,87.913,261.625,-24.764,000.00,000.00,010.03,018.19
24-12-2009,18:12:57,180.030,87.913,261.654,-24.792,000.00,000.00,010.03,018.20
24-12-2009,18:13:08,180.030,87.913,261.691,-24.829,000.00,000.00,010.04,018.20
24-12-2009,18:13:20,180.030,87.913,261.720,-24.857,000.00,000.00,010.03,018.20
24-12-2009,18:13:31,180.030,87.913,261.754,-24.890,000.00,000.00,010.04,018.20
24-12-2009,18:13:42,180.030,87.913,261.783,-24.918,000.00,000.00,010.04,018.20
24-12-2009,18:13:54,180.030,87.913,261.820,-24.955,000.00,000.00,010.04,018.20
24-12-2009,18:14:05,180.030,87.913,261.849,-24.983,000.00,000.00,010.04,018.21
24-12-2009,18:14:16,180.030,87.913,261.883,-25.016,000.00,000.00,010.05,018.21
24-12-2009,18:14:27,180.030,87.913,261.912,-25.044,000.00,000.00,010.04,018.21
24-12-2009,18:14:38,180.030,87.913,261.949,-25.081,000.00,000.00,010.05,018.21
24-12-2009,18:14:50,180.030,87.913,261.978,-25.109,000.00,000.00,010.05,018.21
24-12-2009,18:15:01,180.030,87.913,262.013,-25.142,000.00,000.00,010.05,018.21
24-12-2009,18:15:13,180.030,87.913,262.041,-25.170,000.00,000.00,010.06,018.21
24-12-2009,18:15:24,180.030,87.913,262.079,-25.207,000.00,000.00,010.05,018.22
24-12-2009,18:15:35,180.030,87.913,262.107,-25.235,000.00,000.00,010.06,018.22
24-12-2009,18:15:46,180.030,87.913,262.145,-25.271,000.00,000.00,010.05,018.22
24-12-2009,18:15:57,180.030,87.913,262.171,-25.296,000.00,000.00,010.06,018.22
24-12-2009,18:16:09,180.030,87.913,262.208,-25.333,000.00,000.00,010.06,018.22
24-12-2009,18:16:20,180.030,87.913,262.237,-25.361,000.00,000.00,010.06,018.22
24-12-2009,18:16:31,180.030,87.913,262.271,-25.395,000.00,000.00,010.06,018.22
24-12-2009,18:16:43,180.030,87.913,262.300,-25.423,000.00,000.00,010.07,018.23
24-12-2009,18:16:54,180.030,87.913,262.337,-25.459,000.00,000.00,010.06,018.23
24-12-2009,18:17:05,180.030,87.913,262.366,-25.487,000.00,000.00,010.07,018.23
24-12-2009,18:17:16,180.030,87.913,262.404,-25.524,000.00,000.00,010.07,018.23
24-12-2009,18:17:28,180.030,87.913,262.429,-25.549,000.00,000.00,010.07,018.23
24-12-2009,18:17:39,180.030,87.913,262.467,-25.585,000.00,000.00,010.07,018.23
24-12-2009,18:17:51,180.030,87.913,262.504,-25.622,000.00,000.00,010.07,018.23
24-12-2009,18:18:02,180.030,87.913,262.530,-25.647,000.00,000.00,010.08,018.23
24-12-2009,18:18:13,180.030,87.913,262.568,-25.683,000.00,000.00,010.08,018.24
24-12-2009,18:18:24,180.030,87.913,262.597,-25.712,000.00,000.00,010.09,018.24
24-12-2009,18:18:36,180.030,87.913,262.631,-25.745,000.00,000.00,010.09,018.24
24-12-2009,18:18:47,180.030,87.913,262.663,-25.776,000.00,000.00,010.09,018.24
24-12-2009,18:18:58,180.030,87.913,262.697,-25.810,000.00,000.00,010.08,018.24
24-12-2009,18:19:09,180.030,87.913,262.726,-25.838,000.00,000.00,010.09,018.24
24-12-2009,18:19:20,180.030,87.913,262.755,-25.866,000.00,000.00,010.09,018.24
24-12-2009,18:19:32,180.030,87.913,262.790,-25.900,000.00,000.00,010.10,018.25
24-12-2009,18:19:43,180.030,87.913,262.827,-25.936,000.00,000.00,010.10,018.25
24-12-2009,18:19:54,180.030,87.913,262.856,-25.964,000.00,000.00,010.10,018.25
24-12-2009,18:20:06,180.030,87.913,262.891,-25.998,000.00,000.00,010.10,018.25
24-12-2009,18:20:17,180.030,87.913,262.919,-26.026,000.00,000.00,010.10,018.25
24-12-2009,18:20:28,180.030,87.913,262.948,-26.054,000.00,000.00,010.10,018.25
24-12-2009,18:20:39,180.030,87.913,262.986,-26.090,000.00,000.00,010.10,018.25
24-12-2009,18:20:51,180.030,87.913,263.021,-26.124,000.00,000.00,010.10,018.25
24-12-2009,18:21:02,180.030,87.913,263.049,-26.152,000.00,000.00,010.11,018.26
24-12-2009,18:21:13,180.030,87.913,263.087,-26.189,000.00,000.00,010.11,018.26
24-12-2009,18:21:24,180.030,87.913,263.116,-26.217,000.00,000.00,010.11,018.26
24-12-2009,18:21:36,180.030,87.913,263.151,-26.251,000.00,000.00,010.11,018.26
24-12-2009,18:21:47,180.030,87.913,263.179,-26.279,000.00,000.00,010.12,018.26
24-12-2009,18:21:58,180.030,87.913,263.217,-26.315,000.00,000.00,010.12,018.26
24-12-2009,18:22:09,180.030,87.913,263.246,-26.343,000.00,000.00,010.12,018.26
24-12-2009,18:22:21,180.030,87.913,263.281,-26.377,000.00,000.00,010.12,018.26
24-12-2009,18:22:32,180.030,87.913,263.310,-26.405,000.00,000.00,010.13,018.27
24-12-2009,18:22:44,180.030,87.913,263.347,-26.442,000.00,000.00,010.13,018.27
24-12-2009,18:22:55,180.030,87.913,263.376,-26.470,000.00,000.00,010.13,018.27
24-12-2009,18:23:06,180.030,87.913,263.411,-26.504,000.00,000.00,010.13,018.27
24-12-2009,18:23:17,180.030,87.913,263.440,-26.532,000.00,000.00,010.13,018.27
24-12-2009,18:23:28,180.030,87.913,263.477,-26.568,000.00,000.00,010.14,018.27
24-12-2009,18:23:40,180.030,87.913,263.506,-26.596,000.00,000.00,010.14,018.27
24-12-2009,18:23:51,180.030,87.913,263.541,-26.630,000.00,000.00,010.14,018.27
24-12-2009,18:24:02,180.030,87.913,263.570,-26.658,000.00,000.00,010.14,018.28
24-12-2009,18:24:14,180.030,87.913,263.608,-26.695,000.00,000.00,010.14,018.28
24-12-2009,18:24:25,180.030,87.913,263.637,-26.723,000.00,000.00,010.15,018.28
24-12-2009,18:24:36,180.030,87.913,263.672,-26.757,000.00,000.00,010.15,018.28
24-12-2009,18:24:47,180.030,87.913,263.701,-26.785,000.00,000.00,010.15,018.28
24-12-2009,18:24:58,180.030,87.913,263.738,-26.821,000.00,000.00,010.15,018.28
24-12-2009,18:25:09,180.030,87.913,263.767,-26.849,000.00,000.00,010.16,018.28
24-12-2009,18:25:21,180.030,87.913,263.802,-26.883,000.00,000.00,010.15,018.28
24-12-2009,18:25:32,180.030,87.913,263.831,-26.911,000.00,000.00,010.16,018.28
24-12-2009,18:25:44,180.030,87.913,263.869,-26.948,000.00,000.00,010.16,018.29
24-12-2009,18:25:55,180.030,87.913,263.898,-26.976,000.00,000.00,010.16,018.29
24-12-2009,18:26:06,180.030,87.913,263.933,-27.010,000.00,000.00,010.16,018.29
24-12-2009,18:26:17,180.030,87.913,263.962,-27.038,000.00,000.00,010.17,018.29
24-12-2009,18:26:29,180.030,87.913,264.000,-27.074,000.00,000.00,010.17,018.29
24-12-2009,18:26:40,180.030,87.913,264.029,-27.103,000.00,000.00,010.17,018.29
24-12-2009,18:26:51,180.030,87.913,264.063,-27.136,000.00,000.00,010.17,018.29
24-12-2009,18:27:03,180.030,87.913,264.093,-27.165,000.00,000.00,010.17,018.29
24-12-2009,18:27:14,180.030,87.913,264.130,-27.201,000.00,000.00,010.18,018.29
24-12-2009,18:27:26,180.030,87.913,264.165,-27.235,000.00,000.00,010.17,018.30
24-12-2009,18:27:37,180.030,87.913,264.194,-27.263,000.00,000.00,010.18,018.30
24-12-2009,18:27:48,180.030,87.913,264.232,-27.300,000.00,000.00,010.18,018.30
24-12-2009,18:27:59,180.030,87.913,264.261,-27.328,000.00,000.00,010.18,018.30
24-12-2009,18:28:10,180.030,87.913,264.290,-27.356,000.00,000.00,010.18,018.30
24-12-2009,18:28:22,180.030,87.913,264.325,-27.390,000.00,000.00,010.19,018.30
24-12-2009,18:28:33,180.030,87.913,264.363,-27.426,000.00,000.00,010.19,018.30
24-12-2009,18:28:44,180.030,87.913,264.392,-27.454,000.00,000.00,010.19,018.30
24-12-2009,18:28:56,180.030,87.913,264.427,-27.488,000.00,000.00,010.19,018.30
24-12-2009,18:29:07,180.030,87.913,264.456,-27.516,000.00,000.00,010.20,018.31
24-12-2009,18:29:18,180.030,87.913,264.494,-27.553,000.00,000.00,010.20,018.31
24-12-2009,18:29:29,180.030,87.913,264.523,-27.581,000.00,000.00,010.20,018.31
24-12-2009,18:29:41,180.030,87.913,264.558,-27.615,000.00,000.00,010.21,018.31
24-12-2009,18:29:52,180.030,87.913,264.588,-27.643,000.00,000.00,010.20,018.31
24-12-2009,18:30:03,180.030,87.913,264.625,-27.680,000.00,000.00,010.21,018.31
24-12-2009,18:30:15,180.030,87.913,264.655,-27.708,000.00,000.00,010.21,018.31
24-12-2009,18:30:26,180.030,87.913,264.690,-27.742,000.00,000.00,010.21,018.31
24-12-2009,18:30:37,180.030,87.913,264.719,-27.770,000.00,000.00,010.22,018.31
24-12-2009,18:30:48,180.030,87.913,264.757,-27.807,000.00,000.00,010.22,018.31
24-12-2009,18:31:00,180.030,87.913,264.786,-27.835,000.00,000.00,010.23,018.32
24-12-2009,18:31:11,180.030,87.913,264.821,-27.869,000.00,000.00,010.23,018.32
24-12-2009,18:31:22,180.030,87.913,264.850,-27.897,000.00,000.00,010.23,018.32
24-12-2009,18:31:33,180.030,87.913,264.888,-27.933,000.00,000.00,011.25,020.15
24-12-2009,18:31:44,180.030,87.913,264.918,-27.962,000.00,000.00,009.21,016.49
24-12-2009,18:31:56,180.030,87.913,264.953,-27.995,000.00,000.00,010.23,018.32
24-12-2009,18:32:08,180.030,87.913,264.982,-28.024,000.00,000.00,010.23,018.32
24-12-2009,18:32:19,180.030,87.913,265.020,-28.060,000.00,000.00,010.24,018.32
24-12-2009,18:32:30,180.030,87.913,265.049,-28.088,000.00,000.00,010.24,018.32
24-12-2009,18:32:41,180.030,87.913,265.084,-28.122,000.00,000.00,010.24,018.32
24-12-2009,18:32:52,180.030,87.913,265.114,-28.150,000.00,000.00,010.25,018.32
24-12-2009,18:33:04,180.030,87.913,265.152,-28.187,000.00,000.00,010.25,018.32
24-12-2009,18:33:15,180.030,87.913,265.181,-28.215,000.00,000.00,010.25,018.33
24-12-2009,18:33:27,180.030,87.913,265.216,-28.249,000.00,000.00,010.25,018.33
24-12-2009,18:33:38,180.030,87.913,265.245,-28.277,000.00,000.00,010.25,018.33
24-12-2009,18:33:49,180.030,87.913,265.283,-28.314,000.00,000.00,010.25,018.33
24-12-2009,18:34:01,180.030,87.913,265.319,-28.348,000.00,000.00,010.26,018.33
24-12-2009,18:34:12,180.030,87.913,265.348,-28.376,000.00,000.00,010.27,018.33
24-12-2009,18:34:23,180.030,87.913,265.377,-28.404,000.00,000.00,010.27,018.33
24-12-2009,18:34:34,180.030,87.913,265.415,-28.441,000.00,000.00,010.27,018.33
24-12-2009,18:34:45,180.030,87.913,265.445,-28.469,000.00,000.00,010.27,018.33
24-12-2009,18:34:57,180.030,87.913,265.480,-28.503,000.00,000.00,010.27,018.33
24-12-2009,18:35:08,180.030,87.913,265.518,-28.540,000.00,000.00,010.27,018.34
24-12-2009,18:35:20,180.030,87.913,265.548,-28.568,000.00,000.00,010.28,018.34
24-12-2009,18:35:31,180.030,87.913,265.583,-28.602,000.00,000.00,010.28,018.34
24-12-2009,18:35:42,180.030,87.913,265.612,-28.630,000.00,000.00,010.29,018.34
24-12-2009,18:35:53,180.030,87.913,265.650,-28.667,000.00,000.00,010.28,018.34
24-12-2009,18:36:05,180.030,87.913,265.680,-28.695,000.00,000.00,010.28,018.34
24-12-2009,18:36:16,180.030,87.913,265.715,-28.729,000.00,000.00,010.29,018.34
24-12-2009,18:36:27,180.030,87.913,265.750,-28.763,000.00,000.00,010.29,018.34
24-12-2009,18:36:39,180.030,87.913,265.783,-28.794,000.00,000.00,010.30,018.34
24-12-2009,18:36:50,180.030,87.913,265.812,-28.822,000.00,000.00,010.30,018.34
24-12-2009,18:37:01,180.030,87.913,265.847,-28.856,000.00,000.00,010.30,018.34
24-12-2009,18:37:12,180.030,87.913,265.877,-28.884,000.00,000.00,010.30,018.34
24-12-2009,18:37:24,180.030,87.913,265.915,-28.921,000.00,000.00,010.31,018.34
24-12-2009,18:37:35,180.030,87.913,265.945,-28.949,000.00,000.00,010.31,018.35
24-12-2009,18:37:46,180.030,87.913,265.980,-28.983,000.00,000.00,010.31,018.35
24-12-2009,18:37:57,180.030,87.913,266.009,-29.011,000.00,000.00,010.32,018.35
24-12-2009,18:38:09,180.030,87.913,266.048,-29.048,000.00,000.00,010.32,018.35
24-12-2009,18:38:20,180.030,87.913,266.077,-29.076,000.00,000.00,010.32,018.35
24-12-2009,18:38:31,180.030,87.913,266.113,-29.110,000.00,000.00,010.32,018.35
24-12-2009,18:38:43,180.030,87.913,266.142,-29.138,000.00,000.00,010.33,018.35
24-12-2009,18:38:54,180.030,87.913,266.180,-29.175,000.00,000.00,010.32,018.35
24-12-2009,18:39:05,180.030,87.913,266.210,-29.203,000.00,000.00,010.33,018.35
24-12-2009,18:39:16,180.030,87.913,266.245,-29.237,000.00,000.00,010.33,018.35
24-12-2009,18:39:27,180.030,87.913,266.275,-29.265,000.00,000.00,010.34,018.35
24-12-2009,18:39:39,180.030,87.913,266.313,-29.302,000.00,000.00,010.34,018.35
24-12-2009,18:39:51,180.030,87.913,266.349,-29.336,000.00,000.00,010.34,018.35
24-12-2009,18:40:02,180.030,87.913,266.378,-29.364,000.00,000.00,010.34,018.36
24-12-2009,18:40:13,180.030,87.913,266.408,-29.392,000.00,000.00,010.35,018.36
24-12-2009,18:40:24,180.030,87.913,266.446,-29.429,000.00,000.00,010.35,018.36
24-12-2009,18:40:35,180.030,87.913,266.476,-29.457,000.00,000.00,010.35,018.36
24-12-2009,18:40:47,180.030,87.913,266.511,-29.491,000.00,000.00,010.36,018.36
24-12-2009,18:40:58,180.030,87.913,266.541,-29.519,000.00,000.00,010.35,018.36
24-12-2009,18:41:09,180.030,87.913,266.580,-29.556,000.00,000.00,010.36,018.36
24-12-2009,18:41:20,180.030,87.913,266.609,-29.584,000.00,000.00,010.37,018.36
24-12-2009,18:41:32,180.030,87.913,266.645,-29.618,000.00,000.00,010.37,018.36
24-12-2009,18:41:43,180.030,87.913,266.683,-29.655,000.00,000.00,010.37,018.36
24-12-2009,18:41:54,180.030,87.913,266.713,-29.683,000.00,000.00,010.37,018.36
24-12-2009,18:42:06,180.030,87.913,266.748,-29.717,000.00,000.00,010.37,018.36
24-12-2009,18:42:17,180.030,87.913,266.778,-29.745,000.00,000.00,010.38,018.36
24-12-2009,18:42:28,180.030,87.913,266.817,-29.782,000.00,000.00,010.38,018.36
24-12-2009,18:42:40,180.030,87.913,266.846,-29.810,000.00,000.00,010.38,018.36
24-12-2009,18:42:51,180.030,87.913,266.882,-29.844,000.00,000.00,010.38,018.36
24-12-2009,18:43:02,180.030,87.913,266.912,-29.872,000.00,000.00,010.39,018.36
24-12-2009,18:43:14,180.030,87.913,266.950,-29.909,000.00,000.00,010.39,018.37
24-12-2009,18:43:25,180.030,87.913,266.980,-29.937,000.00,000.00,010.39,018.37
24-12-2009,18:43:36,180.030,87.913,267.016,-29.971,000.00,000.00,010.40,018.37
24-12-2009,18:43:47,180.030,87.913,267.045,-29.999,000.00,000.00,010.41,018.37
24-12-2009,18:43:58,180.030,87.913,267.084,-30.036,000.00,000.00,010.41,018.37
24-12-2009,18:44:10,180.030,87.913,267.114,-30.064,000.00,000.00,010.41,018.37
24-12-2009,18:44:21,180.030,87.913,267.149,-30.098,000.00,000.00,010.41,018.37
24-12-2009,18:44:33,180.030,87.913,267.179,-30.127,000.00,000.00,010.41,018.37
24-12-2009,18:44:44,180.030,87.913,267.218,-30.163,000.00,000.00,010.41,018.37
24-12-2009,18:44:55,180.030,87.913,267.248,-30.192,000.00,000.00,010.42,018.37
24-12-2009,18:45:06,180.030,87.913,267.283,-30.225,000.00,000.00,010.42,018.37
24-12-2009,18:45:18,180.030,87.913,267.313,-30.254,000.00,000.00,010.42,018.37
24-12-2009,18:45:29,180.030,87.913,267.352,-30.290,000.00,000.00,010.43,018.37
24-12-2009,18:45:40,180.030,87.913,267.382,-30.319,000.00,000.00,010.43,018.37
24-12-2009,18:45:52,180.030,87.913,267.417,-30.353,000.00,000.00,010.43,018.37
24-12-2009,18:46:03,180.030,87.913,267.456,-30.389,000.00,000.00,010.44,018.37
24-12-2009,18:46:14,180.030,87.913,267.486,-30.418,000.00,000.00,010.43,018.37
24-12-2009,18:46:26,180.030,87.913,267.522,-30.452,000.00,000.00,010.45,018.37
24-12-2009,18:46:37,180.030,87.913,267.552,-30.480,000.00,000.00,010.45,018.37
24-12-2009,18:46:48,180.030,87.913,267.591,-30.517,000.00,000.00,010.45,018.38
24-12-2009,18:46:59,180.030,87.913,267.620,-30.545,000.00,000.00,010.45,018.38
24-12-2009,18:47:11,180.030,87.913,267.656,-30.579,000.00,000.00,010.46,018.38
24-12-2009,18:47:22,180.030,87.913,267.686,-30.607,000.00,000.00,010.46,018.38
24-12-2009,18:47:34,180.030,87.913,267.725,-30.644,000.00,000.00,010.46,018.38
24-12-2009,18:47:45,180.030,87.913,267.755,-30.672,000.00,000.00,010.46,018.38
24-12-2009,18:47:56,180.030,87.913,267.791,-30.706,000.00,000.00,010.47,018.38
24-12-2009,18:48:07,180.030,87.913,267.821,-30.734,000.00,000.00,010.48,018.38
24-12-2009,18:48:18,180.030,87.913,267.860,-30.771,000.00,000.00,010.47,018.38
24-12-2009,18:48:30,180.030,87.913,267.890,-30.799,000.00,000.00,010.47,018.38
24-12-2009,18:48:41,180.030,87.913,267.926,-30.833,000.00,000.00,010.49,018.38
24-12-2009,18:48:53,180.030,87.913,267.955,-30.862,000.00,000.00,010.48,018.38
24-12-2009,18:49:04,180.030,87.913,267.994,-30.898,000.00,000.00,010.49,018.38
24-12-2009,18:49:15,180.030,87.913,268.024,-30.927,000.00,000.00,010.49,018.38
24-12-2009,18:49:26,180.030,87.913,268.060,-30.961,000.00,000.00,010.50,018.38
24-12-2009,18:49:37,180.030,87.913,268.090,-30.989,000.00,000.00,010.50,018.38
24-12-2009,18:49:48,180.030,87.913,268.129,-31.026,000.00,000.00,010.50,018.38
24-12-2009,18:50:00,180.030,87.913,268.159,-31.054,000.00,000.00,010.50,018.38
24-12-2009,18:50:11,180.030,87.913,268.195,-31.088,000.00,000.00,010.51,018.38
24-12-2009,18:50:22,180.030,87.913,268.225,-31.116,000.00,000.00,010.51,018.38
24-12-2009,18:50:34,180.030,87.913,268.265,-31.153,000.00,000.00,010.51,018.38
24-12-2009,18:50:45,180.030,87.913,268.295,-31.181,000.00,000.00,010.52,018.38
24-12-2009,18:50:57,180.030,87.913,268.331,-31.215,000.00,000.00,010.52,018.38
24-12-2009,18:51:08,180.030,87.913,268.361,-31.243,000.00,000.00,010.53,018.38
24-12-2009,18:51:19,180.030,87.913,268.400,-31.280,000.00,000.00,010.52,018.38
24-12-2009,18:51:30,180.030,87.913,268.430,-31.308,000.00,000.00,010.53,018.38
24-12-2009,18:51:41,180.030,87.913,268.466,-31.342,000.00,000.00,011.59,020.22
24-12-2009,18:51:53,180.030,87.913,268.496,-31.371,000.00,000.00,009.48,016.55
24-12-2009,18:52:04,180.030,87.913,268.535,-31.407,000.00,000.00,010.54,018.39
24-12-2009,18:52:15,180.030,87.913,268.565,-31.436,000.00,000.00,010.55,018.39
24-12-2009,18:52:26,180.030,87.913,268.602,-31.470,000.00,000.00,010.55,018.39
24-12-2009,18:52:38,180.030,87.913,268.632,-31.498,000.00,000.00,010.55,018.39
24-12-2009,18:52:49,180.030,87.913,268.671,-31.535,000.00,000.00,010.55,018.39
24-12-2009,18:53:00,180.030,87.913,268.701,-31.563,000.00,000.00,010.56,018.39
24-12-2009,18:53:11,180.030,87.913,268.737,-31.597,000.00,000.00,010.56,018.39
24-12-2009,18:53:22,180.030,87.913,268.768,-31.625,000.00,000.00,010.56,018.39
24-12-2009,18:53:34,180.030,87.913,268.807,-31.662,000.00,000.00,010.56,018.39
24-12-2009,18:53:45,180.030,87.913,268.837,-31.690,000.00,000.00,010.57,018.39
24-12-2009,18:53:57,180.030,87.913,268.873,-31.724,000.00,000.00,010.58,018.39
24-12-2009,18:54:08,180.030,87.913,268.903,-31.753,000.00,000.00,010.57,018.39
24-12-2009,18:54:19,180.030,87.913,268.943,-31.789,000.00,000.00,010.58,018.39
24-12-2009,18:54:30,180.030,87.913,268.973,-31.818,000.00,000.00,010.58,018.39
24-12-2009,18:54:41,180.030,87.913,269.009,-31.852,000.00,000.00,010.58,018.39
24-12-2009,18:54:53,180.030,87.913,269.040,-31.880,000.00,000.00,010.59,018.39
24-12-2009,18:55:04,180.030,87.913,269.079,-31.917,000.00,000.00,010.60,018.39
24-12-2009,18:55:16,180.030,87.913,269.115,-31.951,000.00,000.00,010.61,018.39
24-12-2009,18:55:27,180.030,87.913,269.146,-31.979,000.00,000.00,010.60,018.39
24-12-2009,18:55:38,180.030,87.913,269.185,-32.016,000.00,000.00,010.60,018.39
24-12-2009,18:55:50,180.030,87.913,269.215,-32.044,000.00,000.00,010.61,018.39
24-12-2009,18:56:01,180.030,87.913,269.252,-32.078,000.00,000.00,010.61,018.39
24-12-2009,18:56:12,180.030,87.913,269.282,-32.106,000.00,000.00,010.61,018.39
24-12-2009,18:56:23,180.030,87.913,269.322,-32.143,000.00,000.00,010.62,018.39
24-12-2009,18:56:35,180.030,87.913,269.352,-32.171,000.00,000.00,010.63,018.39
24-12-2009,18:56:46,180.030,87.913,269.388,-32.205,000.00,000.00,010.63,018.39
24-12-2009,18:56:57,180.030,87.913,269.419,-32.234,000.00,000.00,010.64,018.39
24-12-2009,18:57:09,180.030,87.913,269.458,-32.270,000.00,000.00,010.63,018.39
24-12-2009,18:57:20,180.030,87.913,269.489,-32.299,000.00,000.00,010.63,018.39
24-12-2009,18:57:31,180.030,87.913,269.525,-32.333,000.00,000.00,010.64,018.39
24-12-2009,18:57:42,180.030,87.913,269.556,-32.361,000.00,000.00,010.65,018.39
24-12-2009,18:57:53,180.030,87.913,269.595,-32.398,000.00,000.00,010.64,018.39
24-12-2009,18:58:05,180.030,87.913,269.626,-32.426,000.00,000.00,010.65,018.39
24-12-2009,18:58:16,180.030,87.913,269.662,-32.460,000.00,000.00,010.66,018.39
24-12-2009,18:58:28,180.030,87.913,269.693,-32.488,000.00,000.00,010.67,018.39
24-12-2009,18:58:39,180.030,87.913,269.732,-32.525,000.00,000.00,010.66,018.39
24-12-2009,18:58:50,180.030,87.913,269.763,-32.553,000.00,000.00,010.67,018.39
24-12-2009,18:59:01,180.030,87.913,269.799,-32.587,000.00,000.00,010.67,018.39
24-12-2009,18:59:12,180.030,87.913,269.830,-32.616,000.00,000.00,010.68,018.39
24-12-2009,18:59:24,180.030,87.913,269.869,-32.652,000.00,000.00,010.68,018.39
24-12-2009,18:59:35,180.030,87.913,269.900,-32.681,000.00,000.00,010.69,018.39
24-12-2009,18:59:47,180.030,87.913,269.937,-32.715,000.00,000.00,010.69,018.39
24-12-2009,18:59:58,180.030,87.913,269.967,-32.743,000.00,000.00,010.70,018.39
24-12-2009,19:00:09,180.030,87.913,270.007,-32.780,000.00,000.00,010.70,018.39
24-12-2009,19:00:20,180.030,87.913,270.037,-32.808,000.00,000.00,010.70,018.39
24-12-2009,19:00:31,180.030,87.913,270.074,-32.842,000.00,000.00,010.71,018.39
24-12-2009,19:00:43,180.030,87.913,270.105,-32.870,000.00,000.00,010.71,018.39
24-12-2009,19:00:54,180.030,87.913,270.145,-32.907,000.00,000.00,010.71,018.39
24-12-2009,19:01:05,180.030,87.913,270.175,-32.935,000.00,000.00,010.72,018.39
24-12-2009,19:01:17,180.030,87.913,270.212,-32.969,000.00,000.00,010.72,018.39
24-12-2009,19:01:28,180.030,87.913,270.252,-33.006,000.00,000.00,010.72,018.39
24-12-2009,19:01:39,180.030,87.913,270.282,-33.034,000.00,000.00,010.73,018.39
24-12-2009,19:01:50,180.030,87.913,270.313,-33.063,000.00,000.00,010.73,018.39
24-12-2009,19:02:02,180.030,87.913,270.350,-33.097,000.00,000.00,010.73,018.39
24-12-2009,19:02:13,180.030,87.913,270.390,-33.133,000.00,000.00,010.73,018.39
24-12-2009,19:02:25,180.030,87.913,270.420,-33.162,000.00,000.00,010.74,018.39
24-12-2009,19:02:36,180.030,87.913,270.457,-33.196,000.00,000.00,010.75,018.39
24-12-2009,19:02:47,180.030,87.913,270.488,-33.224,000.00,000.00,010.76,018.39
24-12-2009,19:02:59,180.030,87.913,270.528,-33.261,000.00,000.00,010.75,018.39
24-12-2009,19:03:10,180.030,87.913,270.559,-33.289,000.00,000.00,010.76,018.39
24-12-2009,19:03:21,180.030,87.913,270.596,-33.323,000.00,000.00,010.76,018.39
24-12-2009,19:03:33,180.030,87.913,270.626,-33.351,000.00,000.00,010.76,018.39
24-12-2009,19:03:44,180.030,87.913,270.666,-33.388,000.00,000.00,010.77,018.39
24-12-2009,19:03:55,180.030,87.913,270.697,-33.416,000.00,000.00,010.78,018.39
24-12-2009,19:04:06,180.030,87.913,270.734,-33.450,000.00,000.00,010.78,018.39
24-12-2009,19:04:18,180.030,87.913,270.765,-33.478,000.00,000.00,010.78,018.39
24-12-2009,19:04:29,180.030,87.913,270.805,-33.515,000.00,000.00,010.78,018.39
24-12-2009,19:04:40,180.030,87.913,270.836,-33.544,000.00,000.00,010.79,018.39
24-12-2009,19:04:51,180.030,87.913,270.873,-33.578,000.00,000.00,010.79,018.39
24-12-2009,19:05:03,180.030,87.913,270.904,-33.606,000.00,000.00,010.80,018.39
24-12-2009,19:05:14,180.030,87.913,270.944,-33.643,000.00,000.00,010.80,018.39
24-12-2009,19:05:25,180.030,87.913,270.975,-33.671,000.00,000.00,010.81,018.39
24-12-2009,19:05:36,180.030,87.913,271.012,-33.705,000.00,000.00,010.81,018.39
24-12-2009,19:05:48,180.030,87.913,271.043,-33.733,000.00,000.00,010.82,018.39
24-12-2009,19:05:59,180.030,87.913,271.083,-33.770,000.00,000.00,010.82,018.39
24-12-2009,19:06:11,180.030,87.913,271.120,-33.804,000.00,000.00,010.82,018.39
24-12-2009,19:06:22,180.030,87.913,271.151,-33.832,000.00,000.00,010.83,018.39
24-12-2009,19:06:33,180.030,87.913,271.191,-33.869,000.00,000.00,010.83,018.39
24-12-2009,19:06:44,180.030,87.913,271.222,-33.897,000.00,000.00,010.83,018.39
24-12-2009,19:06:56,180.030,87.913,271.259,-33.931,000.00,000.00,010.84,018.39
24-12-2009,19:07:07,180.030,87.913,271.290,-33.959,000.00,000.00,010.84,018.39
24-12-2009,19:07:18,180.030,87.913,271.321,-33.988,000.00,000.00,010.85,018.39
24-12-2009,19:07:30,180.030,87.913,271.362,-34.025,000.00,000.00,010.85,018.39
24-12-2009,19:07:41,180.030,87.913,271.399,-34.058,000.00,000.00,010.86,018.39
24-12-2009,19:07:52,180.030,87.913,271.430,-34.087,000.00,000.00,010.86,018.39
24-12-2009,19:08:03,180.030,87.913,271.470,-34.124,000.00,000.00,010.87,018.39
24-12-2009,19:08:14,180.030,87.913,271.501,-34.152,000.00,000.00,010.86,018.39
24-12-2009,19:08:26,180.030,87.913,271.539,-34.186,000.00,000.00,010.88,018.39
24-12-2009,19:08:37,180.030,87.913,271.570,-34.214,000.00,000.00,010.88,018.39
24-12-2009,19:08:48,180.030,87.913,271.610,-34.251,000.00,000.00,010.88,018.39
24-12-2009,19:09:00,180.030,87.913,271.641,-34.279,000.00,000.00,010.89,018.38
24-12-2009,19:09:11,180.030,87.913,271.679,-34.313,000.00,000.00,010.89,018.39
24-12-2009,19:09:22,180.030,87.913,271.710,-34.341,000.00,000.00,010.89,018.38
24-12-2009,19:09:33,180.030,87.913,271.750,-34.378,000.00,000.00,010.90,018.38
24-12-2009,19:09:45,180.030,87.913,271.781,-34.406,000.00,000.00,010.91,018.38
24-12-2009,19:09:56,180.030,87.913,271.819,-34.440,000.00,000.00,010.91,018.38
24-12-2009,19:10:07,180.030,87.913,271.850,-34.469,000.00,000.00,010.91,018.38
24-12-2009,19:10:18,180.030,87.913,271.891,-34.505,000.00,000.00,010.91,018.38
24-12-2009,19:10:29,180.030,87.913,271.922,-34.534,000.00,000.00,010.92,018.38
24-12-2009,19:10:41,180.030,87.913,271.959,-34.568,000.00,000.00,010.93,018.38
24-12-2009,19:10:52,180.030,87.913,271.990,-34.596,000.00,000.00,010.93,018.38
24-12-2009,19:11:03,180.030,87.913,272.031,-34.633,000.00,000.00,010.93,018.38
24-12-2009,19:11:15,180.030,87.913,272.062,-34.661,000.00,000.00,010.94,018.38
24-12-2009,19:11:26,180.030,87.913,272.100,-34.695,000.00,000.00,010.95,018.38
24-12-2009,19:11:37,180.030,87.913,272.131,-34.723,000.00,000.00,010.95,018.38
24-12-2009,19:11:48,180.030,87.913,272.172,-34.760,000.00,000.00,012.05,020.22
24-12-2009,19:12:00,180.030,87.913,272.203,-34.788,000.00,000.00,009.87,016.54
24-12-2009,19:12:11,180.030,87.913,272.241,-34.822,000.00,000.00,010.96,018.38
24-12-2009,19:12:22,180.030,87.913,272.272,-34.850,000.00,000.00,010.97,018.38
24-12-2009,19:12:34,180.030,87.913,272.313,-34.887,000.00,000.00,010.97,018.38
24-12-2009,19:12:45,180.030,87.913,272.344,-34.915,000.00,000.00,010.98,018.38
24-12-2009,19:12:56,180.030,87.913,272.382,-34.949,000.00,000.00,010.99,018.38
24-12-2009,19:13:07,180.030,87.913,272.413,-34.978,000.00,000.00,010.99,018.38
24-12-2009,19:13:19,180.030,87.913,272.454,-35.014,000.00,000.00,010.99,018.38
24-12-2009,19:13:30,180.030,87.913,272.486,-35.043,000.00,000.00,011.00,018.38
24-12-2009,19:13:42,180.030,87.913,272.523,-35.076,000.00,000.00,010.99,018.37
24-12-2009,19:13:53,180.030,87.913,272.555,-35.105,000.00,000.00,011.01,018.37
24-12-2009,19:14:04,180.030,87.913,272.596,-35.141,000.00,000.00,011.01,018.37
24-12-2009,19:14:15,180.030,87.913,272.627,-35.170,000.00,000.00,011.02,018.37
24-12-2009,19:14:27,180.030,87.913,272.665,-35.204,000.00,000.00,011.02,018.37
24-12-2009,19:14:38,180.030,87.913,272.706,-35.240,000.00,000.00,011.02,018.37
24-12-2009,19:14:49,180.030,87.913,272.737,-35.269,000.00,000.00,011.03,018.37
24-12-2009,19:15:01,180.030,87.913,272.775,-35.303,000.00,000.00,011.03,018.37
24-12-2009,19:15:12,180.030,87.913,272.810,-35.334,000.00,000.00,011.03,018.37
24-12-2009,19:15:24,180.030,87.913,272.848,-35.368,000.00,000.00,011.04,018.37
24-12-2009,19:15:35,180.030,87.913,272.879,-35.396,000.00,000.00,011.05,018.37
24-12-2009,19:15:46,180.030,87.913,272.917,-35.430,000.00,000.00,011.06,018.37
24-12-2009,19:15:57,180.030,87.913,272.949,-35.458,000.00,000.00,011.06,018.37
24-12-2009,19:16:08,180.030,87.913,272.990,-35.495,000.00,000.00,011.07,018.37
24-12-2009,19:16:20,180.030,87.913,273.022,-35.523,000.00,000.00,011.07,018.37
24-12-2009,19:16:31,180.030,87.913,273.060,-35.557,000.00,000.00,011.07,018.37
24-12-2009,19:16:42,180.030,87.913,273.091,-35.585,000.00,000.00,011.07,018.37
24-12-2009,19:16:54,180.030,87.913,273.132,-35.622,000.00,000.00,011.08,018.36
24-12-2009,19:17:05,180.030,87.913,273.164,-35.650,000.00,000.00,011.09,018.36
24-12-2009,19:17:16,180.030,87.913,273.202,-35.684,000.00,000.00,011.10,018.36
24-12-2009,19:17:27,180.030,87.913,273.234,-35.712,000.00,000.00,011.10,018.36
24-12-2009,19:17:38,180.030,87.913,273.275,-35.749,000.00,000.00,011.10,018.36
24-12-2009,19:17:50,180.030,87.913,273.307,-35.777,000.00,000.00,011.11,018.36
24-12-2009,19:18:01,180.030,87.913,273.345,-35.811,000.00,000.00,011.11,018.36
24-12-2009,19:18:12,180.030,87.913,273.377,-35.839,000.00,000.00,011.11,018.36
24-12-2009,19:18:24,180.030,87.913,273.418,-35.876,000.00,000.00,011.11,018.36
24-12-2009,19:18:35,180.030,87.913,273.450,-35.904,000.00,000.00,011.13,018.36
24-12-2009,19:18:46,180.030,87.913,273.488,-35.938,000.00,000.00,011.13,018.36
24-12-2009,19:18:57,180.030,87.913,273.520,-35.967,000.00,000.00,011.13,018.36
24-12-2009,19:19:08,180.030,87.913,273.561,-36.003,000.00,000.00,011.15,018.36
24-12-2009,19:19:20,180.030,87.913,273.593,-36.032,000.00,000.00,011.15,018.36
24-12-2009,19:19:31,180.030,87.913,273.631,-36.065,000.00,000.00,011.15,018.36
24-12-2009,19:19:42,180.030,87.913,273.663,-36.094,000.00,000.00,011.15,018.36
24-12-2009,19:19:54,180.030,87.913,273.704,-36.130,000.00,000.00,011.16,018.35
24-12-2009,19:20:05,180.030,87.913,273.736,-36.159,000.00,000.00,011.17,018.35
24-12-2009,19:20:16,180.030,87.913,273.775,-36.192,000.00,000.00,011.18,018.35
24-12-2009,19:20:27,180.030,87.913,273.807,-36.221,000.00,000.00,011.18,018.35
24-12-2009,19:20:39,180.030,87.913,273.848,-36.257,000.00,000.00,011.18,018.35
24-12-2009,19:20:50,180.030,87.913,273.880,-36.286,000.00,000.00,011.18,018.35
24-12-2009,19:21:01,180.030,87.913,273.919,-36.319,000.00,000.00,011.19,018.35
24-12-2009,19:21:12,180.030,87.913,273.951,-36.348,000.00,000.00,011.20,018.35
24-12-2009,19:21:24,180.030,87.913,273.992,-36.384,000.00,000.00,011.20,018.35
24-12-2009,19:21:35,180.030,87.913,274.024,-36.413,000.00,000.00,011.21,018.35
24-12-2009,19:21:46,180.030,87.913,274.063,-36.447,000.00,000.00,011.22,018.35
24-12-2009,19:21:58,180.030,87.913,274.095,-36.475,000.00,000.00,011.22,018.35
24-12-2009,19:22:09,180.030,87.913,274.136,-36.511,000.00,000.00,011.23,018.34
24-12-2009,19:22:20,180.030,87.913,274.168,-36.540,000.00,000.00,011.23,018.34
24-12-2009,19:22:31,180.030,87.913,274.207,-36.574,000.00,000.00,011.23,018.34
24-12-2009,19:22:43,180.030,87.913,274.239,-36.602,000.00,000.00,011.23,018.34
24-12-2009,19:22:54,180.030,87.913,274.281,-36.638,000.00,000.00,011.24,018.34
24-12-2009,19:23:06,180.030,87.913,274.319,-36.672,000.00,000.00,011.25,018.34
24-12-2009,19:23:17,180.030,87.913,274.352,-36.700,000.00,000.00,011.26,018.34
24-12-2009,19:23:28,180.030,87.913,274.393,-36.737,000.00,000.00,011.26,018.34
24-12-2009,19:23:40,180.030,87.913,274.426,-36.765,000.00,000.00,011.26,018.34
24-12-2009,19:23:51,180.030,87.913,274.464,-36.799,000.00,000.00,011.26,018.34
24-12-2009,19:24:02,180.030,87.913,274.496,-36.827,000.00,000.00,011.27,018.34
24-12-2009,19:24:13,180.030,87.913,274.538,-36.864,000.00,000.00,011.28,018.34
24-12-2009,19:24:24,180.030,87.913,274.571,-36.892,000.00,000.00,011.28,018.34
24-12-2009,19:24:36,180.030,87.913,274.609,-36.926,000.00,000.00,011.30,018.33
24-12-2009,19:24:47,180.030,87.913,274.642,-36.954,000.00,000.00,011.29,018.33
24-12-2009,19:24:59,180.030,87.913,274.684,-36.991,000.00,000.00,011.31,018.33
24-12-2009,19:25:10,180.030,87.913,274.716,-37.019,000.00,000.00,011.31,018.33
24-12-2009,19:25:21,180.030,87.913,274.755,-37.053,000.00,000.00,011.31,018.33
24-12-2009,19:25:32,180.030,87.913,274.787,-37.081,000.00,000.00,011.32,018.33
24-12-2009,19:25:44,180.030,87.913,274.829,-37.118,000.00,000.00,011.32,018.33
24-12-2009,19:25:55,180.030,88.001,274.861,-37.146,000.00,000.00,011.33,018.33
24-12-2009,19:26:06,180.030,87.913,274.900,-37.180,000.00,000.00,011.34,018.33
24-12-2009,19:26:18,180.030,87.913,274.933,-37.208,000.00,000.00,011.34,018.32
24-12-2009,19:26:29,180.030,87.913,274.975,-37.245,000.00,000.00,011.35,018.32
24-12-2009,19:26:40,180.030,87.913,275.007,-37.273,000.00,000.00,011.36,018.32
24-12-2009,19:26:52,180.030,87.913,275.046,-37.307,000.00,000.00,011.36,018.32
24-12-2009,19:27:03,180.030,87.913,275.079,-37.335,000.00,000.00,011.36,018.32
24-12-2009,19:27:14,180.030,87.913,275.121,-37.372,000.00,000.00,011.36,018.32
24-12-2009,19:27:25,180.030,87.913,275.153,-37.400,000.00,000.00,011.37,018.32
24-12-2009,19:27:37,180.030,87.913,275.193,-37.434,000.00,000.00,011.38,018.32
24-12-2009,19:27:48,180.030,87.913,275.235,-37.470,000.00,000.00,011.39,018.32
24-12-2009,19:28:00,180.030,87.913,275.267,-37.498,000.00,000.00,011.39,018.32
24-12-2009,19:28:11,180.030,87.913,275.306,-37.532,000.00,000.00,011.39,018.31
24-12-2009,19:28:22,180.030,87.913,275.339,-37.560,000.00,000.00,011.41,018.31
24-12-2009,19:28:33,180.030,87.913,275.381,-37.597,000.00,000.00,011.40,018.31
24-12-2009,19:28:45,180.030,87.913,275.414,-37.625,000.00,000.00,011.42,018.31
24-12-2009,19:28:56,180.030,87.913,275.453,-37.659,000.00,000.00,011.42,018.31
24-12-2009,19:29:07,180.030,87.913,275.486,-37.687,000.00,000.00,011.43,018.31
24-12-2009,19:29:18,180.030,87.913,275.528,-37.724,000.00,000.00,011.43,018.31
24-12-2009,19:29:30,180.030,87.913,275.561,-37.752,000.00,000.00,011.44,018.31
24-12-2009,19:29:41,180.030,87.913,275.600,-37.786,000.00,000.00,011.44,018.31
24-12-2009,19:29:52,180.030,87.913,275.633,-37.814,000.00,000.00,011.44,018.30
24-12-2009,19:30:03,180.030,87.913,275.675,-37.851,000.00,000.00,011.46,018.30
24-12-2009,19:30:15,180.030,87.913,275.708,-37.879,000.00,000.00,011.45,018.30
24-12-2009,19:30:26,180.030,87.913,275.748,-37.912,000.00,000.00,011.47,018.30
24-12-2009,19:30:37,180.030,87.913,275.780,-37.941,000.00,000.00,011.47,018.30
24-12-2009,19:30:49,180.030,87.913,275.823,-37.977,000.00,000.00,011.48,018.30
24-12-2009,19:31:00,180.030,87.913,275.856,-38.005,000.00,000.00,011.49,018.30
24-12-2009,19:31:11,180.030,87.913,275.895,-38.039,000.00,000.00,011.49,018.30
24-12-2009,19:31:23,180.030,87.913,275.928,-38.067,000.00,000.00,011.49,018.30
24-12-2009,19:31:34,180.030,87.913,275.971,-38.104,000.00,000.00,011.50,018.29
24-12-2009,19:31:45,180.030,87.913,276.004,-38.132,000.00,000.00,011.51,018.29
24-12-2009,19:31:56,180.030,87.913,276.043,-38.166,000.00,000.00,012.66,020.12
24-12-2009,19:32:08,180.030,87.913,276.076,-38.194,000.00,000.00,010.36,016.46
24-12-2009,19:32:20,180.030,87.913,276.119,-38.230,000.00,000.00,011.53,018.29
24-12-2009,19:32:31,180.030,87.913,276.158,-38.264,000.00,000.00,011.53,018.29
24-12-2009,19:32:42,180.030,87.913,276.191,-38.292,000.00,000.00,011.53,018.29
24-12-2009,19:32:53,180.030,87.913,276.234,-38.329,000.00,000.00,011.54,018.28
24-12-2009,19:33:04,180.030,87.913,276.267,-38.357,000.00,000.00,011.55,018.28
24-12-2009,19:33:16,180.030,87.913,276.307,-38.391,000.00,000.00,011.56,018.28
24-12-2009,19:33:27,180.030,87.913,276.340,-38.419,000.00,000.00,011.57,018.28
24-12-2009,19:33:38,180.030,87.913,276.383,-38.455,000.00,000.00,011.57,018.28
24-12-2009,19:33:50,180.030,87.913,276.416,-38.484,000.00,000.00,011.57,018.28
24-12-2009,19:34:01,180.030,87.913,276.456,-38.517,000.00,000.00,011.58,018.28
24-12-2009,19:34:12,180.030,87.913,276.489,-38.545,000.00,000.00,011.59,018.28
24-12-2009,19:34:23,180.030,87.913,276.532,-38.582,000.00,000.00,011.59,018.27
24-12-2009,19:34:35,180.030,87.913,276.565,-38.610,000.00,000.00,011.59,018.27
24-12-2009,19:34:46,180.030,87.913,276.605,-38.644,000.00,000.00,011.61,018.27
24-12-2009,19:34:57,180.030,87.913,276.638,-38.672,000.00,000.00,011.61,018.27
24-12-2009,19:35:08,180.030,87.913,276.681,-38.709,000.00,000.00,011.61,018.27
24-12-2009,19:35:20,180.030,87.913,276.714,-38.737,000.00,000.00,011.62,018.27
24-12-2009,19:35:31,180.030,87.913,276.754,-38.770,000.00,000.00,011.63,018.27
24-12-2009,19:35:42,180.030,87.913,276.787,-38.798,000.00,000.00,011.63,018.26
24-12-2009,19:35:54,180.030,87.913,276.831,-38.835,000.00,000.00,011.64,018.26
24-12-2009,19:36:05,180.030,87.913,276.864,-38.863,000.00,000.00,011.64,018.26
24-12-2009,19:36:16,180.030,87.913,276.904,-38.897,000.00,000.00,011.66,018.26
24-12-2009,19:36:27,180.030,87.913,276.937,-38.925,000.00,000.00,011.66,018.26
24-12-2009,19:36:39,180.030,87.913,276.981,-38.961,000.00,000.00,011.67,018.26
24-12-2009,19:36:50,180.030,87.913,277.014,-38.989,000.00,000.00,011.67,018.26
24-12-2009,19:37:02,180.030,87.913,277.054,-39.023,000.00,000.00,011.68,018.26
24-12-2009,19:37:13,180.030,87.913,277.097,-39.060,000.00,000.00,011.68,018.25
24-12-2009,19:37:24,180.030,87.913,277.131,-39.088,000.00,000.00,011.69,018.25
24-12-2009,19:37:36,180.030,87.913,277.171,-39.121,000.00,000.00,011.70,018.25
24-12-2009,19:37:47,180.030,87.913,277.204,-39.149,000.00,000.00,011.71,018.25
24-12-2009,19:37:58,180.030,87.913,277.248,-39.186,000.00,000.00,011.71,018.25
24-12-2009,19:38:09,180.030,87.913,277.281,-39.214,000.00,000.00,011.71,018.25
24-12-2009,19:38:21,180.030,87.913,277.322,-39.248,000.00,000.00,011.72,018.24
24-12-2009,19:38:32,180.030,87.913,277.355,-39.276,000.00,000.00,011.73,018.24
24-12-2009,19:38:43,180.030,87.913,277.399,-39.312,000.00,000.00,011.74,018.24
24-12-2009,19:38:55,180.030,87.913,277.432,-39.340,000.00,000.00,011.74,018.24
24-12-2009,19:39:06,180.030,87.913,277.472,-39.374,000.00,000.00,011.76,018.24
24-12-2009,19:39:17,180.030,87.913,277.506,-39.402,000.00,000.00,011.75,018.24
24-12-2009,19:39:28,180.030,87.913,277.550,-39.439,000.00,000.00,011.77,018.23
24-12-2009,19:39:40,180.030,87.913,277.583,-39.467,000.00,000.00,011.76,018.23
24-12-2009,19:39:51,180.030,87.913,277.624,-39.500,000.00,000.00,011.78,018.23
24-12-2009,19:40:03,180.030,87.913,277.657,-39.528,000.00,000.00,011.78,018.23
24-12-2009,19:40:14,180.030,87.913,277.701,-39.565,000.00,000.00,011.78,018.23
24-12-2009,19:40:25,180.030,87.913,277.735,-39.593,000.00,000.00,011.80,018.23
24-12-2009,19:40:36,180.030,87.913,277.775,-39.626,000.00,000.00,011.80,018.22
24-12-2009,19:40:47,180.030,87.913,277.809,-39.654,000.00,000.00,011.81,018.22
24-12-2009,19:40:59,180.030,87.913,277.853,-39.691,000.00,000.00,011.82,018.22
24-12-2009,19:41:10,180.030,87.913,277.887,-39.719,000.00,000.00,011.83,018.22
24-12-2009,19:41:21,180.030,87.913,277.927,-39.753,000.00,000.00,011.83,018.22
24-12-2009,19:41:32,180.030,87.913,277.961,-39.781,000.00,000.00,011.84,018.22
24-12-2009,19:41:43,180.030,87.913,278.005,-39.817,000.00,000.00,011.84,018.22
24-12-2009,19:41:55,180.030,87.913,278.039,-39.845,000.00,000.00,011.85,018.21
24-12-2009,19:42:06,180.030,87.913,278.080,-39.879,000.00,000.00,011.86,018.21
24-12-2009,19:42:17,180.030,87.913,278.114,-39.907,000.00,000.00,011.87,018.21
24-12-2009,19:42:28,180.030,87.913,278.158,-39.943,000.00,000.00,011.87,018.21
24-12-2009,19:42:40,180.030,87.913,278.192,-39.971,000.00,000.00,011.88,018.21
24-12-2009,19:42:51,180.030,87.913,278.232,-40.005,000.00,000.00,011.88,018.20
24-12-2009,19:43:02,180.030,87.913,278.266,-40.033,000.00,000.00,011.89,018.20
24-12-2009,19:43:14,180.030,87.913,278.311,-40.069,000.00,000.00,011.89,018.20
24-12-2009,19:43:25,180.030,87.913,278.345,-40.097,000.00,000.00,011.90,018.20
24-12-2009,19:43:36,180.030,87.913,278.385,-40.131,000.00,000.00,011.91,018.20
24-12-2009,19:43:47,180.030,87.913,278.420,-40.159,000.00,000.00,011.92,018.19
24-12-2009,19:43:59,180.030,87.913,278.464,-40.195,000.00,000.00,011.93,018.19
24-12-2009,19:44:10,180.030,87.913,278.498,-40.223,000.00,000.00,011.94,018.19
24-12-2009,19:44:21,180.030,87.913,278.539,-40.257,000.00,000.00,011.94,018.19
24-12-2009,19:44:33,180.030,87.913,278.573,-40.285,000.00,000.00,011.94,018.19
24-12-2009,19:44:44,180.030,87.913,278.617,-40.321,000.00,000.00,011.95,018.19
24-12-2009,19:44:55,180.030,87.913,278.658,-40.355,000.00,000.00,011.96,018.18
24-12-2009,19:45:07,180.030,87.913,278.693,-40.382,000.00,000.00,011.96,018.18
24-12-2009,19:45:18,180.030,87.913,278.727,-40.410,000.00,000.00,011.97,018.18
24-12-2009,19:45:29,180.030,87.913,278.771,-40.447,000.00,000.00,011.98,018.18
24-12-2009,19:45:41,180.030,87.913,278.812,-40.480,000.00,000.00,011.99,018.18
24-12-2009,19:45:52,180.030,87.913,278.847,-40.508,000.00,000.00,011.99,018.18
24-12-2009,19:46:03,180.030,87.913,278.881,-40.536,000.00,000.00,012.00,018.17
24-12-2009,19:46:15,180.030,87.913,278.926,-40.573,000.00,000.00,012.02,018.17
24-12-2009,19:46:26,180.030,87.913,278.967,-40.606,000.00,000.00,012.02,018.17
24-12-2009,19:46:37,180.030,87.913,279.001,-40.634,000.00,000.00,012.02,018.17
24-12-2009,19:46:48,180.030,87.913,279.046,-40.670,000.00,000.00,012.03,018.17
24-12-2009,19:47:00,180.030,87.913,279.080,-40.698,000.00,000.00,012.04,018.16
24-12-2009,19:47:11,180.030,87.913,279.122,-40.732,000.00,000.00,012.04,018.16
24-12-2009,19:47:22,180.030,87.913,279.156,-40.760,000.00,000.00,012.05,018.16
24-12-2009,19:47:34,180.030,87.913,279.201,-40.796,000.00,000.00,012.06,018.16
24-12-2009,19:47:45,180.030,87.913,279.235,-40.824,000.00,000.00,012.07,018.16
24-12-2009,19:47:56,180.030,87.913,279.277,-40.858,000.00,000.00,012.07,018.15
24-12-2009,19:48:08,180.030,87.913,279.311,-40.886,000.00,000.00,012.09,018.15
24-12-2009,19:48:19,180.030,87.913,279.356,-40.922,000.00,000.00,012.08,018.15
24-12-2009,19:48:30,180.030,87.913,279.391,-40.950,000.00,000.00,012.10,018.15
24-12-2009,19:48:41,180.030,87.913,279.432,-40.983,000.00,000.00,012.11,018.14
24-12-2009,19:48:53,180.030,87.913,279.467,-41.011,000.00,000.00,012.11,018.14
24-12-2009,19:49:04,180.030,87.913,279.512,-41.047,000.00,000.00,012.11,018.14
24-12-2009,19:49:15,180.030,87.913,279.546,-41.075,000.00,000.00,012.12,018.14
24-12-2009,19:49:27,180.030,87.913,279.588,-41.109,000.00,000.00,012.13,018.14
24-12-2009,19:49:38,180.030,87.913,279.623,-41.137,000.00,000.00,012.14,018.13
24-12-2009,19:49:49,180.030,87.913,279.668,-41.173,000.00,000.00,012.15,018.13
24-12-2009,19:50:00,180.030,87.913,279.703,-41.201,000.00,000.00,012.15,018.13
24-12-2009,19:50:12,180.030,87.913,279.744,-41.234,000.00,000.00,012.16,018.13
24-12-2009,19:50:23,180.030,87.913,279.779,-41.262,000.00,000.00,012.16,018.13
24-12-2009,19:50:34,180.030,87.913,279.824,-41.298,000.00,000.00,012.17,018.12
24-12-2009,19:50:45,180.030,87.913,279.859,-41.326,000.00,000.00,012.18,018.12
24-12-2009,19:50:57,180.030,87.913,279.901,-41.360,000.00,000.00,012.19,018.12
24-12-2009,19:51:08,180.030,87.913,279.946,-41.396,000.00,000.00,012.20,018.12
24-12-2009,19:51:19,180.030,87.913,279.981,-41.424,000.00,000.00,012.21,018.12
24-12-2009,19:51:31,180.030,87.913,280.023,-41.457,000.00,000.00,012.21,018.11
24-12-2009,19:51:42,180.030,87.913,280.058,-41.485,000.00,000.00,012.22,018.11
24-12-2009,19:51:53,180.030,87.913,280.103,-41.521,000.00,000.00,012.23,018.11
24-12-2009,19:52:04,180.030,87.913,280.142,-41.552,000.00,000.00,012.23,018.11
24-12-2009,19:52:16,180.030,87.913,280.180,-41.583,000.00,000.00,011.02,016.29
24-12-2009,19:52:27,180.030,87.913,280.215,-41.611,000.00,000.00,012.25,018.10
24-12-2009,19:52:39,180.030,87.913,280.261,-41.647,000.00,000.00,012.26,018.10
24-12-2009,19:52:50,180.030,87.913,280.296,-41.675,000.00,000.00,012.27,018.10
24-12-2009,19:53:01,180.030,87.913,280.338,-41.708,000.00,000.00,012.28,018.10
24-12-2009,19:53:12,180.030,87.913,280.373,-41.736,000.00,000.00,012.29,018.09
24-12-2009,19:53:24,180.030,87.913,280.419,-41.772,000.00,000.00,012.29,018.09
24-12-2009,19:53:35,180.030,87.913,280.454,-41.800,000.00,000.00,012.30,018.09
24-12-2009,19:53:46,180.030,87.913,280.496,-41.833,000.00,000.00,012.31,018.09
24-12-2009,19:53:58,180.030,87.913,280.531,-41.861,000.00,000.00,012.31,018.08
24-12-2009,19:54:09,180.030,87.913,280.577,-41.897,000.00,000.00,012.32,018.08
24-12-2009,19:54:20,180.030,87.913,280.612,-41.925,000.00,000.00,012.33,018.08
24-12-2009,19:54:31,180.030,87.913,280.655,-41.958,000.00,000.00,012.33,018.08
24-12-2009,19:54:43,180.030,87.913,280.690,-41.986,000.00,000.00,012.34,018.08
24-12-2009,19:54:54,180.030,87.913,280.736,-42.022,000.00,000.00,012.35,018.07
24-12-2009,19:55:05,180.030,87.913,280.771,-42.050,000.00,000.00,012.37,018.07
24-12-2009,19:55:16,180.030,87.913,280.814,-42.084,000.00,000.00,012.37,018.07
24-12-2009,19:55:27,180.030,87.913,280.849,-42.111,000.00,000.00,012.38,018.06
24-12-2009,19:55:39,180.030,87.913,280.895,-42.147,000.00,000.00,012.39,018.06
24-12-2009,19:55:50,180.030,87.913,280.930,-42.175,000.00,000.00,012.39,018.06
24-12-2009,19:56:02,180.030,87.913,280.973,-42.209,000.00,000.00,012.40,018.06
24-12-2009,19:56:13,180.030,87.913,281.008,-42.236,000.00,000.00,012.40,018.06
24-12-2009,19:56:24,180.030,87.913,281.054,-42.272,000.00,000.00,012.42,018.06
24-12-2009,19:56:35,180.030,87.913,281.090,-42.300,000.00,000.00,012.43,018.05
24-12-2009,19:56:47,180.030,87.913,281.133,-42.334,000.00,000.00,012.43,018.05
24-12-2009,19:56:58,180.030,87.913,281.168,-42.361,000.00,000.00,012.44,018.04
24-12-2009,19:57:09,180.030,87.913,281.214,-42.397,000.00,000.00,012.45,018.04
24-12-2009,19:57:21,180.030,87.913,281.257,-42.431,000.00,000.00,012.46,018.04
24-12-2009,19:57:32,180.030,87.913,281.293,-42.458,000.00,000.00,012.46,018.04
24-12-2009,19:57:43,180.030,87.913,281.339,-42.494,000.00,000.00,012.47,018.04
24-12-2009,19:57:54,180.030,87.913,281.375,-42.522,000.00,000.00,012.48,018.03
24-12-2009,19:58:06,180.030,87.913,281.418,-42.556,000.00,000.00,012.50,018.03
24-12-2009,19:58:17,180.030,87.913,281.453,-42.583,000.00,000.00,012.50,018.03
24-12-2009,19:58:28,180.030,87.913,281.489,-42.611,000.00,000.00,012.51,018.03
24-12-2009,19:58:40,180.030,87.913,281.536,-42.647,000.00,000.00,012.52,018.02
24-12-2009,19:58:51,180.030,87.913,281.579,-42.680,000.00,000.00,012.52,018.02
24-12-2009,19:59:02,180.030,87.913,281.614,-42.708,000.00,000.00,012.53,018.02
24-12-2009,19:59:13,180.030,87.913,281.661,-42.744,000.00,000.00,012.53,018.02
24-12-2009,19:59:24,180.030,87.913,281.697,-42.772,000.00,000.00,012.55,018.01
24-12-2009,19:59:36,180.030,87.913,281.740,-42.805,000.00,000.00,012.56,018.01
24-12-2009,19:59:47,180.030,87.913,281.776,-42.833,000.00,000.00,012.56,018.01
24-12-2009,19:59:58,180.030,87.913,281.822,-42.869,000.00,000.00,012.58,018.00
24-12-2009,20:00:09,180.030,87.913,281.858,-42.896,000.00,000.00,012.59,018.00
24-12-2009,20:00:21,180.030,87.913,281.902,-42.930,000.00,000.00,012.59,018.00
24-12-2009,20:00:32,180.030,87.913,281.938,-42.957,000.00,000.00,012.60,018.00
24-12-2009,20:00:43,180.030,87.913,281.984,-42.993,000.00,000.00,012.61,017.99
24-12-2009,20:00:54,180.030,87.913,282.020,-43.021,000.00,000.00,012.62,017.99
24-12-2009,20:01:05,180.030,87.913,282.057,-43.049,000.00,000.00,012.62,017.99
24-12-2009,20:01:17,180.030,87.913,282.100,-43.082,000.00,000.00,012.63,017.98
24-12-2009,20:01:28,180.030,87.913,282.136,-43.109,000.00,000.00,012.64,017.98
24-12-2009,20:01:39,180.030,87.913,282.183,-43.145,000.00,000.00,012.65,017.98
24-12-2009,20:01:51,180.030,87.913,282.226,-43.179,000.00,000.00,012.66,017.98
24-12-2009,20:02:02,180.030,87.913,282.263,-43.206,000.00,000.00,012.67,017.98
24-12-2009,20:02:13,180.030,87.913,282.310,-43.242,000.00,000.00,012.67,017.97
24-12-2009,20:02:24,180.030,87.913,282.346,-43.270,000.00,000.00,012.68,017.97
24-12-2009,20:02:36,180.030,87.913,282.389,-43.303,000.00,000.00,012.69,017.97
24-12-2009,20:02:47,180.030,87.913,282.426,-43.331,000.00,000.00,012.71,017.96
24-12-2009,20:02:58,180.030,87.913,282.462,-43.358,000.00,000.00,012.71,017.96
24-12-2009,20:03:09,180.030,87.913,282.509,-43.394,000.00,000.00,012.71,017.96
24-12-2009,20:03:21,180.030,87.913,282.553,-43.427,000.00,000.00,012.73,017.95
24-12-2009,20:03:32,180.030,87.913,282.589,-43.455,000.00,000.00,012.73,017.95
24-12-2009,20:03:43,180.030,87.913,282.637,-43.491,000.00,000.00,012.74,017.95
24-12-2009,20:03:54,180.030,87.913,282.673,-43.518,000.00,000.00,012.75,017.95
24-12-2009,20:04:06,180.030,87.913,282.717,-43.552,000.00,000.00,012.77,017.94
24-12-2009,20:04:17,180.030,87.913,282.753,-43.579,000.00,000.00,012.77,017.94
24-12-2009,20:04:28,180.030,87.913,282.801,-43.615,000.00,000.00,012.78,017.94
24-12-2009,20:04:39,180.030,87.913,282.838,-43.643,000.00,000.00,012.78,017.93
24-12-2009,20:04:51,180.030,87.913,282.881,-43.676,000.00,000.00,012.80,017.93
24-12-2009,20:05:02,180.030,87.913,282.918,-43.703,000.00,000.00,012.80,017.93
24-12-2009,20:05:14,180.030,87.913,282.966,-43.739,000.00,000.00,012.81,017.93
24-12-2009,20:05:25,180.030,87.913,283.002,-43.767,000.00,000.00,012.82,017.92
24-12-2009,20:05:36,180.030,87.913,283.046,-43.800,000.00,000.00,012.83,017.92
24-12-2009,20:05:47,180.030,87.913,283.083,-43.827,000.00,000.00,012.85,017.92
24-12-2009,20:05:58,180.030,87.913,283.131,-43.863,000.00,000.00,012.85,017.91
24-12-2009,20:06:10,180.030,87.913,283.168,-43.891,000.00,000.00,012.86,017.91
24-12-2009,20:06:22,180.030,87.913,283.212,-43.924,000.00,000.00,012.87,017.91
24-12-2009,20:06:33,180.030,87.913,283.248,-43.951,000.00,000.00,012.88,017.90
24-12-2009,20:06:44,180.030,87.913,283.296,-43.987,000.00,000.00,012.88,017.90
24-12-2009,20:06:55,180.030,87.913,283.333,-44.015,000.00,000.00,012.90,017.90
24-12-2009,20:07:06,180.030,87.913,283.377,-44.048,000.00,000.00,012.91,017.90
24-12-2009,20:07:18,180.030,87.913,283.414,-44.075,000.00,000.00,012.92,017.89
24-12-2009,20:07:29,180.030,87.913,283.462,-44.111,000.00,000.00,012.92,017.89
24-12-2009,20:07:40,180.030,87.913,283.499,-44.139,000.00,000.00,012.93,017.89
24-12-2009,20:07:51,180.030,87.913,283.544,-44.172,000.00,000.00,012.94,017.88
24-12-2009,20:08:03,180.030,87.913,283.592,-44.207,000.00,000.00,012.95,017.88
24-12-2009,20:08:15,180.030,87.913,283.629,-44.235,000.00,000.00,012.96,017.88
24-12-2009,20:08:26,180.030,87.913,283.673,-44.268,000.00,000.00,012.97,017.87
24-12-2009,20:08:37,180.030,87.913,283.710,-44.295,000.00,000.00,012.98,017.87
24-12-2009,20:08:48,180.030,87.913,283.759,-44.331,000.00,000.00,012.99,017.87
24-12-2009,20:08:59,180.030,87.913,283.796,-44.359,000.00,000.00,013.00,017.86
24-12-2009,20:09:10,180.030,87.913,283.841,-44.392,000.00,000.00,013.01,017.86
24-12-2009,20:09:22,180.030,87.913,283.878,-44.419,000.00,000.00,013.02,017.86
24-12-2009,20:09:33,180.030,87.913,283.926,-44.455,000.00,000.00,013.02,017.86
24-12-2009,20:09:45,180.030,87.913,283.963,-44.482,000.00,000.00,013.03,017.85
24-12-2009,20:09:56,180.030,87.913,284.008,-44.515,000.00,000.00,013.05,017.85
24-12-2009,20:10:07,180.030,87.913,284.045,-44.543,000.00,000.00,013.06,017.84
24-12-2009,20:10:18,180.030,87.913,284.094,-44.578,000.00,000.00,013.07,017.84
24-12-2009,20:10:29,180.030,87.913,284.131,-44.606,000.00,000.00,013.07,017.84
24-12-2009,20:10:40,180.030,87.913,284.169,-44.633,000.00,000.00,013.08,017.83
24-12-2009,20:10:52,180.030,87.913,284.214,-44.666,000.00,000.00,013.09,017.83
24-12-2009,20:11:03,180.030,87.913,284.262,-44.702,000.00,000.00,013.10,017.83
24-12-2009,20:11:15,180.030,87.913,284.300,-44.729,000.00,000.00,013.11,017.83
24-12-2009,20:11:26,180.030,87.913,284.345,-44.762,000.00,000.00,013.13,017.82
24-12-2009,20:11:37,180.030,87.913,284.382,-44.789,000.00,000.00,013.13,017.82
24-12-2009,20:11:48,180.030,87.913,284.431,-44.825,000.00,000.00,013.14,017.81
24-12-2009,20:11:59,180.030,87.913,284.469,-44.852,000.00,000.00,013.15,017.81
24-12-2009,20:12:10,180.030,87.913,284.514,-44.885,000.00,000.00,013.16,017.81
24-12-2009,20:12:22,180.030,87.913,284.552,-44.913,000.00,000.00,014.49,019.59
24-12-2009,20:12:33,180.030,87.913,284.601,-44.948,000.00,000.00,011.86,016.02
24-12-2009,20:12:45,180.030,87.913,284.638,-44.976,000.00,000.00,013.19,017.80
24-12-2009,20:12:56,180.030,87.913,284.683,-45.009,000.00,000.00,013.20,017.79
24-12-2009,20:13:07,180.030,87.913,284.721,-45.036,000.00,000.00,013.21,017.79
24-12-2009,20:13:18,180.030,87.913,284.770,-45.072,000.00,000.00,013.22,017.79
24-12-2009,20:13:29,180.030,87.913,284.808,-45.099,000.00,000.00,013.23,017.78
24-12-2009,20:13:41,180.030,87.913,284.854,-45.132,000.00,000.00,013.24,017.78
24-12-2009,20:13:52,180.030,87.913,284.891,-45.159,000.00,000.00,013.24,017.78
24-12-2009,20:14:03,180.030,87.913,284.941,-45.195,000.00,000.00,013.25,017.78
24-12-2009,20:14:15,180.030,87.913,284.979,-45.222,000.00,000.00,013.27,017.77
24-12-2009,20:14:27,180.030,87.913,285.024,-45.255,000.00,000.00,013.28,017.77
24-12-2009,20:14:39,180.030,87.913,285.074,-45.290,000.00,000.00,013.29,017.76
24-12-2009,20:14:51,180.030,87.913,285.119,-45.323,000.00,000.00,013.30,017.76
24-12-2009,20:15:03,180.030,87.913,285.157,-45.350,000.00,000.00,013.30,017.75
24-12-2009,20:15:14,180.030,87.913,285.207,-45.386,000.00,000.00,013.31,017.75
24-12-2009,20:15:26,180.030,87.913,285.252,-45.419,000.00,000.00,013.34,017.75
24-12-2009,20:15:37,180.030,87.913,285.291,-45.446,000.00,000.00,013.34,017.74
24-12-2009,20:15:49,180.030,87.913,285.340,-45.481,000.00,000.00,013.35,017.74
24-12-2009,20:16:00,180.030,87.913,285.386,-45.514,000.00,000.00,013.37,017.74
24-12-2009,20:16:12,180.030,87.913,285.424,-45.541,000.00,000.00,013.37,017.73
24-12-2009,20:16:24,180.030,87.913,285.474,-45.577,000.00,000.00,013.38,017.73
24-12-2009,20:16:35,180.030,87.913,285.512,-45.604,000.00,000.00,013.39,017.72
24-12-2009,20:16:46,180.030,87.913,285.558,-45.637,000.00,000.00,013.41,017.72
24-12-2009,20:16:58,180.030,87.913,285.597,-45.664,000.00,000.00,013.42,017.72
24-12-2009,20:17:09,180.030,87.913,285.646,-45.699,000.00,000.00,013.43,017.71
24-12-2009,20:17:21,180.030,87.913,285.693,-45.732,000.00,000.00,013.44,017.71
24-12-2009,20:17:32,180.030,87.913,285.731,-45.759,000.00,000.00,013.45,017.71
24-12-2009,20:17:44,180.030,87.913,285.781,-45.795,000.00,000.00,013.45,017.70
24-12-2009,20:17:55,180.030,87.913,285.819,-45.822,000.00,000.00,013.47,017.70
24-12-2009,20:18:06,180.030,87.913,285.866,-45.855,000.00,000.00,013.48,017.69
24-12-2009,20:18:18,180.030,87.913,285.904,-45.882,000.00,000.00,013.49,017.69
24-12-2009,20:18:29,180.030,87.913,285.954,-45.917,000.00,000.00,013.50,017.69
24-12-2009,20:18:41,180.030,87.913,286.001,-45.950,000.00,000.00,013.51,017.68
24-12-2009,20:18:53,180.030,87.913,286.051,-45.985,000.00,000.00,013.52,017.68
24-12-2009,20:19:05,180.030,87.913,286.090,-46.012,000.00,000.00,013.54,017.67
24-12-2009,20:19:16,180.030,87.913,286.136,-46.045,000.00,000.00,013.54,017.67
24-12-2009,20:19:28,180.030,87.913,286.186,-46.080,000.00,000.00,013.55,017.67
24-12-2009,20:19:39,180.030,87.913,286.225,-46.108,000.00,000.00,013.56,017.66
24-12-2009,20:19:50,180.030,87.913,286.264,-46.135,000.00,000.00,013.57,017.66
24-12-2009,20:20:02,180.030,87.913,286.311,-46.167,000.00,000.00,013.58,017.66
24-12-2009,20:20:13,180.030,87.913,286.349,-46.195,000.00,000.00,013.59,017.65
24-12-2009,20:20:25,180.030,87.913,286.400,-46.230,000.00,000.00,013.61,017.64
24-12-2009,20:20:36,180.030,87.913,286.447,-46.262,000.00,000.00,013.63,017.64
24-12-2009,20:20:47,180.030,87.913,286.486,-46.290,000.00,000.00,013.63,017.64
24-12-2009,20:20:58,180.030,87.913,286.536,-46.325,000.00,000.00,013.64,017.64
24-12-2009,20:21:10,180.030,87.913,286.575,-46.352,000.00,000.00,013.65,017.63
24-12-2009,20:21:21,180.030,87.913,286.622,-46.384,000.00,000.00,013.66,017.63
24-12-2009,20:21:32,180.030,87.913,286.661,-46.412,000.00,000.00,013.67,017.62
24-12-2009,20:21:43,180.030,87.913,286.712,-46.447,000.00,000.00,013.68,017.62
24-12-2009,20:21:55,180.030,87.913,286.751,-46.474,000.00,000.00,013.70,017.61
24-12-2009,20:22:06,180.030,87.913,286.798,-46.506,000.00,000.00,013.71,017.61
24-12-2009,20:22:17,180.030,87.913,286.837,-46.533,000.00,000.00,013.72,017.60
24-12-2009,20:22:29,180.030,87.913,286.888,-46.569,000.00,000.00,013.73,017.60
24-12-2009,20:22:40,180.030,87.913,286.928,-46.596,000.00,000.00,013.74,017.60
24-12-2009,20:22:51,180.030,87.913,286.975,-46.628,000.00,000.00,013.74,017.60
24-12-2009,20:23:02,180.030,87.913,287.014,-46.655,000.00,000.00,013.75,017.59
24-12-2009,20:23:13,180.030,87.913,287.065,-46.690,000.00,000.00,013.76,017.59
24-12-2009,20:23:25,180.030,87.913,287.105,-46.718,000.00,000.00,013.79,017.58
24-12-2009,20:23:36,180.030,87.913,287.152,-46.750,000.00,000.00,013.80,017.58
24-12-2009,20:23:48,180.030,87.913,287.192,-46.777,000.00,000.00,013.80,017.57
24-12-2009,20:23:59,180.030,87.913,287.243,-46.812,000.00,000.00,013.82,017.57
24-12-2009,20:24:10,180.030,87.913,287.282,-46.839,000.00,000.00,013.82,017.57
24-12-2009,20:24:21,180.030,87.913,287.330,-46.872,000.00,000.00,013.84,017.56
24-12-2009,20:24:33,180.030,87.913,287.369,-46.899,000.00,000.00,013.85,017.56
24-12-2009,20:24:44,180.030,87.913,287.421,-46.934,000.00,000.00,013.85,017.55
24-12-2009,20:24:55,180.030,87.913,287.461,-46.961,000.00,000.00,013.88,017.55
24-12-2009,20:25:07,180.030,87.913,287.508,-46.993,000.00,000.00,013.89,017.54
24-12-2009,20:25:19,180.030,87.913,287.560,-47.028,000.00,000.00,013.90,017.54
24-12-2009,20:25:30,180.030,87.913,287.600,-47.055,000.00,000.00,013.91,017.53
24-12-2009,20:25:41,180.030,87.913,287.647,-47.087,000.00,000.00,013.91,017.53
24-12-2009,20:25:52,180.030,87.913,287.687,-47.114,000.00,000.00,013.92,017.53
24-12-2009,20:26:03,180.030,87.913,287.739,-47.149,000.00,000.00,013.94,017.52
24-12-2009,20:26:15,180.030,87.913,287.779,-47.176,000.00,000.00,013.95,017.52
24-12-2009,20:26:26,180.030,87.913,287.827,-47.209,000.00,000.00,013.97,017.51
24-12-2009,20:26:37,180.030,87.913,287.867,-47.236,000.00,000.00,013.98,017.51
24-12-2009,20:26:49,180.030,87.913,287.919,-47.271,000.00,000.00,013.98,017.50
24-12-2009,20:27:00,180.030,87.913,287.959,-47.298,000.00,000.00,014.00,017.50
24-12-2009,20:27:11,180.030,87.913,288.007,-47.330,000.00,000.00,014.01,017.50
24-12-2009,20:27:22,180.030,87.913,288.055,-47.362,000.00,000.00,014.02,017.49
24-12-2009,20:27:33,180.030,87.913,288.099,-47.392,000.00,000.00,014.03,017.49
24-12-2009,20:27:45,180.030,87.913,288.139,-47.419,000.00,000.00,014.04,017.49
24-12-2009,20:27:56,180.030,87.913,288.187,-47.451,000.00,000.00,014.06,017.48
24-12-2009,20:28:07,180.030,87.913,288.227,-47.478,000.00,000.00,014.07,017.47
24-12-2009,20:28:19,180.030,87.913,288.280,-47.513,000.00,000.00,014.08,017.47
24-12-2009,20:28:30,180.030,87.913,288.320,-47.540,000.00,000.00,014.08,017.46
24-12-2009,20:28:41,180.030,87.913,288.368,-47.572,000.00,000.00,014.10,017.46
24-12-2009,20:28:52,180.030,87.913,288.409,-47.599,000.00,000.00,014.11,017.46
24-12-2009,20:29:04,180.030,87.913,288.461,-47.634,000.00,000.00,014.12,017.45
24-12-2009,20:29:15,180.030,87.913,288.501,-47.660,000.00,000.00,014.14,017.44
24-12-2009,20:29:26,180.030,87.913,288.550,-47.693,000.00,000.00,014.15,017.44
24-12-2009,20:29:38,180.030,87.913,288.590,-47.719,000.00,000.00,014.16,017.43
24-12-2009,20:29:49,180.030,87.913,288.643,-47.754,000.00,000.00,014.17,017.43
24-12-2009,20:30:00,180.030,87.913,288.684,-47.781,000.00,000.00,014.18,017.43
24-12-2009,20:30:11,180.030,87.913,288.732,-47.813,000.00,000.00,014.19,017.42
24-12-2009,20:30:22,180.030,87.913,288.773,-47.840,000.00,000.00,014.20,017.42
24-12-2009,20:30:34,180.030,87.913,288.826,-47.875,000.00,000.00,014.21,017.41
24-12-2009,20:30:45,180.030,87.913,288.867,-47.902,000.00,000.00,014.23,017.41
24-12-2009,20:30:56,180.030,87.913,288.915,-47.934,000.00,000.00,014.24,017.40
24-12-2009,20:31:07,180.030,87.913,288.956,-47.961,000.00,000.00,014.25,017.40
24-12-2009,20:31:19,180.030,87.913,289.009,-47.995,000.00,000.00,014.27,017.39
24-12-2009,20:31:30,180.030,87.913,289.050,-48.022,000.00,000.00,014.28,017.39
24-12-2009,20:31:41,180.030,87.913,289.099,-48.054,000.00,000.00,014.29,017.38
24-12-2009,20:31:53,180.030,87.913,289.140,-48.081,000.00,000.00,014.31,017.38
24-12-2009,20:32:04,180.030,87.913,289.193,-48.116,000.00,000.00,014.32,017.38
24-12-2009,20:32:15,180.030,87.913,289.234,-48.142,000.00,000.00,014.34,017.37
24-12-2009,20:32:26,180.030,87.913,289.283,-48.174,000.00,000.00,015.78,019.10
24-12-2009,20:32:37,180.030,87.913,289.324,-48.201,000.00,000.00,012.92,015.62
24-12-2009,20:32:49,180.030,87.913,289.378,-48.236,000.00,000.00,014.36,017.35
24-12-2009,20:33:00,180.030,87.913,289.419,-48.263,000.00,000.00,014.38,017.35
24-12-2009,20:33:11,180.030,87.913,289.468,-48.295,000.00,000.00,014.39,017.35
24-12-2009,20:33:23,180.030,87.913,289.509,-48.321,000.00,000.00,014.40,017.34
24-12-2009,20:33:34,180.030,87.913,289.563,-48.356,000.00,000.00,014.41,017.34
24-12-2009,20:33:45,180.030,87.913,289.604,-48.383,000.00,000.00,014.43,017.33
24-12-2009,20:33:56,180.030,87.913,289.654,-48.415,000.00,000.00,014.44,017.32
24-12-2009,20:34:07,180.030,87.913,289.695,-48.441,000.00,000.00,014.46,017.32
24-12-2009,20:34:19,180.030,87.913,289.749,-48.476,000.00,000.00,014.46,017.31
24-12-2009,20:34:30,180.030,87.913,289.790,-48.502,000.00,000.00,014.48,017.31
24-12-2009,20:34:41,180.030,87.913,289.840,-48.534,000.00,000.00,014.49,017.30
24-12-2009,20:34:53,180.030,87.913,289.881,-48.561,000.00,000.00,014.50,017.30
24-12-2009,20:35:04,180.030,87.913,289.935,-48.596,000.00,000.00,014.51,017.30
24-12-2009,20:35:15,180.030,87.913,289.977,-48.622,000.00,000.00,014.54,017.29
24-12-2009,20:35:26,180.030,87.913,290.026,-48.654,000.00,000.00,014.55,017.28
24-12-2009,20:35:38,180.030,87.913,290.068,-48.681,000.00,000.00,014.55,017.28
24-12-2009,20:35:49,180.030,87.913,290.122,-48.715,000.00,000.00,014.56,017.27
24-12-2009,20:36:01,180.030,87.913,290.172,-48.747,000.00,000.00,014.58,017.27
24-12-2009,20:36:12,180.030,87.913,290.214,-48.774,000.00,000.00,014.59,017.26
24-12-2009,20:36:23,180.030,87.913,290.268,-48.808,000.00,000.00,014.60,017.26
24-12-2009,20:36:35,180.030,87.913,290.310,-48.835,000.00,000.00,014.63,017.25
24-12-2009,20:36:46,180.030,87.913,290.360,-48.867,000.00,000.00,014.63,017.25
24-12-2009,20:36:57,180.030,87.913,290.402,-48.893,000.00,000.00,014.64,017.24
24-12-2009,20:37:08,180.030,87.913,290.456,-48.927,000.00,000.00,014.66,017.24
24-12-2009,20:37:20,180.030,87.913,290.498,-48.954,000.00,000.00,014.67,017.23
24-12-2009,20:37:31,180.030,87.913,290.549,-48.986,000.00,000.00,014.68,017.23
24-12-2009,20:37:42,180.030,87.913,290.591,-49.012,000.00,000.00,014.70,017.22
24-12-2009,20:37:54,180.030,87.913,290.645,-49.047,000.00,000.00,014.70,017.22
24-12-2009,20:38:05,180.030,87.913,290.687,-49.073,000.00,000.00,014.73,017.21
24-12-2009,20:38:16,180.030,87.913,290.738,-49.105,000.00,000.00,014.74,017.20
24-12-2009,20:38:27,180.030,87.913,290.780,-49.131,000.00,000.00,014.75,017.20
24-12-2009,20:38:38,180.030,87.913,290.835,-49.166,000.00,000.00,014.76,017.19
24-12-2009,20:38:50,180.030,87.913,290.877,-49.192,000.00,000.00,014.78,017.19
24-12-2009,20:39:01,180.030,87.913,290.928,-49.224,000.00,000.00,014.78,017.18
24-12-2009,20:39:12,180.030,87.913,290.970,-49.250,000.00,000.00,014.80,017.18
24-12-2009,20:39:24,180.030,87.913,291.025,-49.285,000.00,000.00,014.81,017.17
24-12-2009,20:39:35,180.030,87.913,291.068,-49.311,000.00,000.00,014.84,017.17
24-12-2009,20:39:46,180.030,87.913,291.119,-49.343,000.00,000.00,014.85,017.16
24-12-2009,20:39:57,180.030,87.913,291.161,-49.369,000.00,000.00,014.86,017.16
24-12-2009,20:40:09,180.030,87.913,291.216,-49.403,000.00,000.00,014.87,017.15
24-12-2009,20:40:20,180.030,87.913,291.259,-49.430,000.00,000.00,014.88,017.14
24-12-2009,20:40:31,180.030,87.913,291.310,-49.462,000.00,000.00,014.89,017.14
24-12-2009,20:40:43,180.030,87.913,291.352,-49.488,000.00,000.00,014.91,017.13
24-12-2009,20:40:54,180.030,87.913,291.408,-49.522,000.00,000.00,014.91,017.13
24-12-2009,20:41:05,180.030,87.913,291.451,-49.548,000.00,000.00,014.94,017.12
24-12-2009,20:41:16,180.030,87.913,291.502,-49.580,000.00,000.00,014.96,017.12
24-12-2009,20:41:27,180.030,87.913,291.545,-49.606,000.00,000.00,014.97,017.11
24-12-2009,20:41:38,180.030,87.913,291.600,-49.641,000.00,000.00,014.98,017.11
24-12-2009,20:41:50,180.030,87.913,291.643,-49.667,000.00,000.00,014.99,017.10
24-12-2009,20:42:01,180.030,87.913,291.695,-49.698,000.00,000.00,015.00,017.10
24-12-2009,20:42:13,180.030,87.913,291.737,-49.725,000.00,000.00,015.01,017.09
24-12-2009,20:42:24,180.030,87.913,291.793,-49.759,000.00,000.00,015.02,017.09
24-12-2009,20:42:35,180.030,87.913,291.836,-49.785,000.00,000.00,015.05,017.07
24-12-2009,20:42:46,180.030,87.913,291.888,-49.817,000.00,000.00,015.06,017.07
24-12-2009,20:42:57,180.030,87.913,291.931,-49.843,000.00,000.00,015.07,017.07
24-12-2009,20:43:09,180.030,87.913,291.987,-49.877,000.00,000.00,015.09,017.06
24-12-2009,20:43:20,180.030,87.913,292.030,-49.903,000.00,000.00,015.09,017.05
24-12-2009,20:43:31,180.030,87.913,292.082,-49.935,000.00,000.00,015.11,017.05
24-12-2009,20:43:43,180.030,87.913,292.125,-49.961,000.00,000.00,015.12,017.04
24-12-2009,20:43:54,180.030,87.913,292.182,-49.995,000.00,000.00,015.13,017.04
24-12-2009,20:44:05,180.030,87.913,292.225,-50.021,000.00,000.00,015.16,017.03
24-12-2009,20:44:16,180.030,87.913,292.277,-50.053,000.00,000.00,015.17,017.02
24-12-2009,20:44:27,180.030,87.913,292.320,-50.079,000.00,000.00,015.18,017.02
24-12-2009,20:44:39,180.030,87.913,292.377,-50.113,000.00,000.00,015.20,017.01
24-12-2009,20:44:50,180.030,87.913,292.420,-50.139,000.00,000.00,015.21,017.01
24-12-2009,20:45:01,180.030,87.913,292.472,-50.170,000.00,000.00,015.22,017.00
24-12-2009,20:45:12,180.030,87.913,292.516,-50.197,000.00,000.00,015.24,017.00
24-12-2009,20:45:24,180.030,87.913,292.573,-50.231,000.00,000.00,015.25,016.99
24-12-2009,20:45:35,180.030,87.913,292.616,-50.257,000.00,000.00,015.27,016.98
24-12-2009,20:45:46,180.030,87.913,292.669,-50.288,000.00,000.00,015.29,016.98
24-12-2009,20:45:58,180.030,87.913,292.712,-50.314,000.00,000.00,015.30,016.97
24-12-2009,20:46:09,180.030,87.913,292.769,-50.348,000.00,000.00,015.31,016.96
24-12-2009,20:46:20,180.030,87.913,292.813,-50.374,000.00,000.00,015.32,016.96
24-12-2009,20:46:31,180.030,87.913,292.866,-50.405,000.00,000.00,015.33,016.95
24-12-2009,20:46:43,180.030,87.913,292.910,-50.431,000.00,000.00,015.35,016.95
24-12-2009,20:46:54,180.030,87.913,292.967,-50.465,000.00,000.00,015.37,016.94
24-12-2009,20:47:05,180.030,87.913,293.011,-50.491,000.00,000.00,015.39,016.93
24-12-2009,20:47:16,180.030,87.913,293.063,-50.523,000.00,000.00,015.40,016.93
24-12-2009,20:47:27,180.030,87.913,293.108,-50.549,000.00,000.00,015.42,016.92
24-12-2009,20:47:39,180.030,87.913,293.165,-50.582,000.00,000.00,015.43,016.92
24-12-2009,20:47:50,180.030,87.913,293.209,-50.608,000.00,000.00,015.44,016.91
24-12-2009,20:48:01,180.030,87.913,293.262,-50.640,000.00,000.00,015.45,016.90
24-12-2009,20:48:13,180.030,87.913,293.319,-50.673,000.00,000.00,015.47,016.90
24-12-2009,20:48:24,180.030,87.913,293.364,-50.699,000.00,000.00,015.48,016.89
24-12-2009,20:48:36,180.030,87.913,293.417,-50.731,000.00,000.00,015.51,016.88
24-12-2009,20:48:47,180.030,87.913,293.461,-50.757,000.00,000.00,015.51,016.88
24-12-2009,20:48:58,180.030,87.913,293.506,-50.783,000.00,000.00,015.52,016.87
24-12-2009,20:49:09,180.030,87.913,293.563,-50.816,000.00,000.00,015.55,016.86
24-12-2009,20:49:20,180.030,87.913,293.617,-50.847,000.00,000.00,015.55,016.86
24-12-2009,20:49:32,180.030,87.913,293.661,-50.873,000.00,000.00,015.57,016.85
24-12-2009,20:49:43,180.030,87.913,293.719,-50.907,000.00,000.00,015.59,016.85
24-12-2009,20:49:55,180.030,87.913,293.764,-50.933,000.00,000.00,015.61,016.84
24-12-2009,20:50:06,180.030,87.913,293.817,-50.964,000.00,000.00,015.62,016.83
24-12-2009,20:50:17,180.030,87.913,293.862,-50.990,000.00,000.00,015.64,016.82
24-12-2009,20:50:28,180.030,87.913,293.920,-51.023,000.00,000.00,015.65,016.82
24-12-2009,20:50:39,180.030,87.913,293.965,-51.049,000.00,000.00,015.66,016.81
24-12-2009,20:50:51,180.030,87.913,294.019,-51.080,000.00,000.00,015.68,016.81
24-12-2009,20:51:02,180.030,87.913,294.063,-51.106,000.00,000.00,015.68,016.80
24-12-2009,20:51:13,180.030,87.913,294.108,-51.132,000.00,000.00,015.71,016.79
24-12-2009,20:51:25,180.030,87.913,294.167,-51.166,000.00,000.00,015.73,016.78
24-12-2009,20:51:36,180.030,87.913,294.221,-51.197,000.00,000.00,015.74,016.78
24-12-2009,20:51:47,180.030,87.913,294.266,-51.222,000.00,000.00,015.76,016.77
24-12-2009,20:51:59,180.030,87.913,294.324,-51.256,000.00,000.00,015.77,016.76
24-12-2009,20:52:10,180.030,87.913,294.369,-51.282,000.00,000.00,015.79,016.76
24-12-2009,20:52:21,180.030,87.913,294.424,-51.313,000.00,000.00,015.80,016.75
24-12-2009,20:52:32,180.030,87.913,294.469,-51.338,000.00,000.00,015.81,016.75
24-12-2009,20:52:44,180.030,87.913,294.528,-51.372,000.00,000.00,017.41,018.41
24-12-2009,20:52:55,180.030,87.913,294.573,-51.398,000.00,000.00,015.85,016.73
24-12-2009,20:53:06,180.030,87.913,294.627,-51.428,000.00,000.00,015.86,016.72
24-12-2009,20:53:18,180.030,87.913,294.673,-51.454,000.00,000.00,015.88,016.72
24-12-2009,20:53:29,180.030,87.913,294.732,-51.488,000.00,000.00,015.89,016.71
24-12-2009,20:53:40,180.030,87.913,294.777,-51.513,000.00,000.00,015.91,016.70
24-12-2009,20:53:52,180.030,87.913,294.832,-51.544,000.00,000.00,015.92,016.70
24-12-2009,20:54:03,180.030,87.913,294.877,-51.570,000.00,000.00,015.93,016.69
24-12-2009,20:54:14,180.030,87.913,294.937,-51.603,000.00,000.00,015.94,016.69
24-12-2009,20:54:26,180.030,87.913,294.991,-51.634,000.00,000.00,015.97,016.67
24-12-2009,20:54:37,180.030,87.913,295.037,-51.660,000.00,000.00,015.99,016.67
24-12-2009,20:54:48,180.030,87.913,295.097,-51.693,000.00,000.00,016.00,016.66
24-12-2009,20:54:59,180.030,87.913,295.142,-51.718,000.00,000.00,016.02,016.65
24-12-2009,20:55:11,180.030,87.913,295.197,-51.749,000.00,000.00,016.03,016.65
24-12-2009,20:55:22,180.030,87.913,295.243,-51.775,000.00,000.00,016.05,016.64
24-12-2009,20:55:33,180.030,87.913,295.303,-51.808,000.00,000.00,016.05,016.64
24-12-2009,20:55:44,180.030,87.913,295.349,-51.834,000.00,000.00,016.07,016.63
24-12-2009,20:55:56,180.030,87.913,295.409,-51.867,000.00,000.00,016.10,016.62
24-12-2009,20:56:07,180.030,87.913,295.450,-51.890,000.00,000.00,016.11,016.61
24-12-2009,20:56:19,180.030,87.913,295.510,-51.923,000.00,000.00,016.12,016.60
24-12-2009,20:56:30,180.030,87.913,295.556,-51.949,000.00,000.00,016.14,016.60
24-12-2009,20:56:41,180.030,87.913,295.612,-51.979,000.00,000.00,016.16,016.59
24-12-2009,20:56:52,180.030,87.913,295.658,-52.005,000.00,000.00,016.17,016.59
24-12-2009,20:57:04,180.030,87.913,295.718,-52.038,000.00,000.00,016.19,016.58
24-12-2009,20:57:15,180.030,87.913,295.764,-52.063,000.00,000.00,016.22,016.57
24-12-2009,20:57:26,180.030,87.913,295.820,-52.094,000.00,000.00,016.23,016.56
24-12-2009,20:57:38,180.030,87.913,295.876,-52.124,000.00,000.00,016.24,016.55
24-12-2009,20:57:49,180.030,87.913,295.927,-52.152,000.00,000.00,016.26,016.55
24-12-2009,20:58:00,180.030,87.913,295.973,-52.178,000.00,000.00,016.28,016.54
24-12-2009,20:58:11,180.030,87.913,296.029,-52.208,000.00,000.00,016.28,016.53
24-12-2009,20:58:22,180.030,87.913,296.076,-52.234,000.00,000.00,016.30,016.53
24-12-2009,20:58:34,180.030,87.913,296.136,-52.267,000.00,000.00,016.31,016.52
24-12-2009,20:58:45,180.030,87.913,296.183,-52.292,000.00,000.00,016.34,016.51
24-12-2009,20:58:56,180.030,87.913,296.239,-52.323,000.00,000.00,016.36,016.50
24-12-2009,20:59:08,180.030,87.913,296.286,-52.348,000.00,000.00,016.38,016.49
24-12-2009,20:59:19,180.030,87.913,296.347,-52.381,000.00,000.00,016.39,016.49
24-12-2009,20:59:30,180.030,87.913,296.394,-52.406,000.00,000.00,016.41,016.48
24-12-2009,20:59:41,180.030,87.913,296.450,-52.437,000.00,000.00,016.42,016.47
24-12-2009,20:59:52,180.030,87.913,296.497,-52.462,000.00,000.00,016.43,016.47
24-12-2009,21:00:04,180.030,87.913,296.558,-52.495,000.00,000.00,016.45,016.46
24-12-2009,21:00:15,180.030,87.913,296.605,-52.520,000.00,000.00,016.48,016.45
24-12-2009,21:00:26,180.030,87.913,296.662,-52.551,000.00,000.00,016.49,016.44
24-12-2009,21:00:38,180.030,87.913,296.709,-52.576,000.00,000.00,016.51,016.43
24-12-2009,21:00:49,180.030,87.913,296.770,-52.609,000.00,000.00,016.52,016.43
24-12-2009,21:01:00,180.030,87.913,296.818,-52.634,000.00,000.00,016.54,016.42
24-12-2009,21:01:11,180.030,87.913,296.874,-52.664,000.00,000.00,016.55,016.41
24-12-2009,21:01:22,180.030,87.913,296.922,-52.690,000.00,000.00,016.56,016.41
24-12-2009,21:01:34,180.030,87.913,296.983,-52.722,000.00,000.00,016.57,016.40
24-12-2009,21:01:45,180.030,87.913,297.031,-52.748,000.00,000.00,016.61,016.39
24-12-2009,21:01:56,180.030,87.913,297.088,-52.778,000.00,000.00,016.63,016.38
24-12-2009,21:02:07,180.030,87.913,297.135,-52.803,000.00,000.00,016.64,016.37
24-12-2009,21:02:19,180.030,87.913,297.197,-52.836,000.00,000.00,016.65,016.36
24-12-2009,21:02:30,180.030,87.913,297.245,-52.861,000.00,000.00,016.67,016.36
24-12-2009,21:02:41,180.030,87.913,297.302,-52.891,000.00,000.00,016.68,016.35
24-12-2009,21:02:53,180.030,87.913,297.350,-52.916,000.00,000.00,016.70,016.34
24-12-2009,21:03:04,180.030,87.913,297.412,-52.949,000.00,000.00,016.72,016.34
24-12-2009,21:03:15,180.030,87.913,297.460,-52.974,000.00,000.00,016.75,016.32
24-12-2009,21:03:26,180.030,87.913,297.517,-53.004,000.00,000.00,016.76,016.32
24-12-2009,21:03:38,180.030,87.913,297.565,-53.029,000.00,000.00,016.78,016.31
24-12-2009,21:03:49,180.030,87.913,297.628,-53.062,000.00,000.00,016.79,016.30
24-12-2009,21:04:00,180.030,87.913,297.676,-53.087,000.00,000.00,016.81,016.29
24-12-2009,21:04:12,180.030,87.913,297.733,-53.117,000.00,000.00,016.82,016.29
24-12-2009,21:04:23,180.030,87.913,297.781,-53.142,000.00,000.00,016.84,016.28
24-12-2009,21:04:34,180.030,87.913,297.844,-53.175,000.00,000.00,016.85,016.27
24-12-2009,21:04:45,180.030,87.913,297.902,-53.205,000.00,000.00,016.88,016.26
24-12-2009,21:04:57,180.030,87.913,297.950,-53.230,000.00,000.00,016.89,016.25
24-12-2009,21:05:08,180.030,87.913,297.999,-53.255,000.00,000.00,016.91,016.24
24-12-2009,21:05:20,180.030,87.913,298.062,-53.287,000.00,000.00,016.93,016.24
24-12-2009,21:05:31,180.030,87.913,298.120,-53.317,000.00,000.00,016.95,016.23
24-12-2009,21:05:42,180.030,87.913,298.168,-53.342,000.00,000.00,016.96,016.22
24-12-2009,21:05:53,180.030,87.913,298.231,-53.374,000.00,000.00,016.98,016.22
24-12-2009,21:06:04,180.030,87.913,298.280,-53.399,000.00,000.00,017.00,016.21
24-12-2009,21:06:16,180.030,87.913,298.338,-53.429,000.00,000.00,017.02,016.19
24-12-2009,21:06:27,180.030,87.913,298.387,-53.454,000.00,000.00,017.04,016.19
24-12-2009,21:06:38,180.030,87.913,298.450,-53.486,000.00,000.00,017.05,016.18
24-12-2009,21:06:50,180.030,87.913,298.499,-53.511,000.00,000.00,017.07,016.17
24-12-2009,21:07:01,180.030,87.913,298.558,-53.541,000.00,000.00,017.09,016.16
24-12-2009,21:07:12,180.030,87.913,298.607,-53.566,000.00,000.00,017.10,016.16
24-12-2009,21:07:24,180.030,87.913,298.670,-53.598,000.00,000.00,017.12,016.15
24-12-2009,21:07:35,180.030,87.913,298.719,-53.623,000.00,000.00,017.15,016.13
24-12-2009,21:07:46,180.030,87.913,298.778,-53.653,000.00,000.00,017.17,016.13
24-12-2009,21:07:58,180.030,87.913,298.827,-53.678,000.00,000.00,017.18,016.12
24-12-2009,21:08:09,180.030,87.913,298.891,-53.710,000.00,000.00,017.20,016.11
24-12-2009,21:08:20,180.030,87.913,298.950,-53.740,000.00,000.00,017.22,016.10
24-12-2009,21:08:32,180.030,87.913,298.999,-53.764,000.00,000.00,017.23,016.09
24-12-2009,21:08:43,180.030,87.913,299.064,-53.796,000.00,000.00,017.25,016.09
24-12-2009,21:08:54,180.030,87.913,299.113,-53.821,000.00,000.00,017.26,016.08
24-12-2009,21:09:05,180.030,87.913,299.162,-53.846,000.00,000.00,017.30,016.06
24-12-2009,21:09:17,180.030,87.913,299.222,-53.876,000.00,000.00,017.31,016.06
24-12-2009,21:09:28,180.030,87.913,299.271,-53.900,000.00,000.00,017.33,016.05
24-12-2009,21:09:39,180.030,87.913,299.336,-53.932,000.00,000.00,017.35,016.04
24-12-2009,21:09:50,180.030,87.913,299.385,-53.957,000.00,000.00,017.36,016.03
24-12-2009,21:10:02,180.030,87.913,299.445,-53.987,000.00,000.00,017.38,016.02
24-12-2009,21:10:13,180.030,87.913,299.510,-54.019,000.00,000.00,017.39,016.02
24-12-2009,21:10:24,180.030,87.913,299.559,-54.043,000.00,000.00,017.40,016.01
24-12-2009,21:10:35,180.030,87.913,299.619,-54.073,000.00,000.00,017.44,015.99
24-12-2009,21:10:47,180.030,87.913,299.669,-54.097,000.00,000.00,017.46,015.99
24-12-2009,21:10:58,180.030,87.913,299.719,-54.122,000.00,000.00,017.48,015.98
24-12-2009,21:11:09,180.030,87.913,299.784,-54.154,000.00,000.00,017.49,015.97
24-12-2009,21:11:20,180.030,87.913,299.834,-54.178,000.00,000.00,017.51,015.96
24-12-2009,21:11:32,180.030,87.913,299.894,-54.208,000.00,000.00,017.53,015.95
24-12-2009,21:11:43,180.030,87.913,299.944,-54.232,000.00,000.00,017.54,015.95
24-12-2009,21:11:54,180.030,87.913,300.010,-54.264,000.00,000.00,017.56,015.94
24-12-2009,21:12:06,180.030,87.913,300.070,-54.294,000.00,000.00,017.59,015.92
24-12-2009,21:12:17,180.030,87.913,300.120,-54.318,000.00,000.00,017.61,015.91
24-12-2009,21:12:28,180.030,87.913,300.186,-54.350,000.00,000.00,017.62,015.91
24-12-2009,21:12:39,180.030,87.913,300.236,-54.374,000.00,000.00,017.64,015.90
24-12-2009,21:12:50,180.030,87.913,300.287,-54.399,000.00,000.00,019.43,017.48
24-12-2009,21:13:02,180.030,87.913,300.347,-54.428,000.00,000.00,015.91,014.29
24-12-2009,21:13:13,180.030,87.913,300.413,-54.460,000.00,000.00,017.69,015.87
24-12-2009,21:13:24,180.030,87.913,300.464,-54.484,000.00,000.00,017.71,015.87
24-12-2009,21:13:35,180.030,87.913,300.524,-54.513,000.00,000.00,017.74,015.85
24-12-2009,21:13:47,180.030,87.913,300.575,-54.538,000.00,000.00,017.76,015.84
24-12-2009,21:13:58,180.030,87.913,300.641,-54.569,000.00,000.00,017.77,015.83
24-12-2009,21:14:09,180.030,87.913,300.692,-54.594,000.00,000.00,017.79,015.82
24-12-2009,21:14:20,180.030,87.913,300.743,-54.618,000.00,000.00,017.81,015.82
24-12-2009,21:14:32,180.030,87.913,300.804,-54.647,000.00,000.00,017.83,015.81
24-12-2009,21:14:43,180.030,87.913,300.871,-54.679,000.00,000.00,017.84,015.80
24-12-2009,21:14:55,180.030,87.913,300.922,-54.703,000.00,000.00,017.88,015.78
24-12-2009,21:15:06,180.030,87.913,300.983,-54.732,000.00,000.00,017.89,015.77
24-12-2009,21:15:17,180.030,87.913,301.034,-54.757,000.00,000.00,017.91,015.76
24-12-2009,21:15:28,180.030,87.913,301.101,-54.788,000.00,000.00,017.93,015.76
24-12-2009,21:15:40,180.030,87.913,301.152,-54.812,000.00,000.00,017.95,015.75
24-12-2009,21:15:51,180.030,87.913,301.214,-54.841,000.00,000.00,017.97,015.74
24-12-2009,21:16:02,180.030,87.913,301.265,-54.866,000.00,000.00,017.98,015.73
24-12-2009,21:16:14,180.030,87.913,301.332,-54.897,000.00,000.00,018.00,015.72
24-12-2009,21:16:25,180.030,87.913,301.384,-54.921,000.00,000.00,018.04,015.70
24-12-2009,21:16:36,180.030,87.913,301.445,-54.950,000.00,000.00,018.05,015.70
24-12-2009,21:16:47,180.030,87.913,301.497,-54.974,000.00,000.00,018.07,015.69
24-12-2009,21:16:59,180.030,87.913,301.564,-55.006,000.00,000.00,018.09,015.68
24-12-2009,21:17:10,180.030,87.913,301.616,-55.030,000.00,000.00,018.10,015.67
24-12-2009,21:17:21,180.030,87.913,301.678,-55.059,000.00,000.00,018.12,015.66
24-12-2009,21:17:32,180.030,87.913,301.730,-55.083,000.00,000.00,018.14,015.65
24-12-2009,21:17:44,180.030,87.913,301.798,-55.114,000.00,000.00,018.16,015.65
24-12-2009,21:17:55,180.030,87.913,301.850,-55.138,000.00,000.00,018.19,015.63
24-12-2009,21:18:07,180.030,87.913,301.912,-55.167,000.00,000.00,018.21,015.62
24-12-2009,21:18:18,180.030,87.913,301.964,-55.191,000.00,000.00,018.22,015.61
24-12-2009,21:18:29,180.030,87.913,302.032,-55.222,000.00,000.00,018.25,015.60
24-12-2009,21:18:40,180.030,87.913,302.094,-55.251,000.00,000.00,018.26,015.59
24-12-2009,21:18:52,180.030,87.913,302.147,-55.275,000.00,000.00,018.28,015.58
24-12-2009,21:19:03,180.030,87.913,302.199,-55.299,000.00,000.00,018.30,015.57
24-12-2009,21:19:14,180.030,87.913,302.267,-55.330,000.00,000.00,018.31,015.57
24-12-2009,21:19:25,180.030,87.913,302.330,-55.359,000.00,000.00,018.35,015.55
24-12-2009,21:19:37,180.030,87.913,302.383,-55.382,000.00,000.00,018.37,015.54
24-12-2009,21:19:48,180.030,87.913,302.451,-55.413,000.00,000.00,018.39,015.53
24-12-2009,21:19:59,180.030,87.913,302.503,-55.437,000.00,000.00,018.41,015.52
24-12-2009,21:20:10,180.030,87.913,302.556,-55.461,000.00,000.00,018.43,015.51
24-12-2009,21:20:21,180.030,87.913,302.619,-55.490,000.00,000.00,018.45,015.50
24-12-2009,21:20:33,180.030,87.913,302.672,-55.514,000.00,000.00,018.46,015.49
24-12-2009,21:20:44,180.030,87.913,302.741,-55.545,000.00,000.00,018.48,015.48
24-12-2009,21:20:56,180.030,87.913,302.804,-55.573,000.00,000.00,018.51,015.47
24-12-2009,21:21:07,180.030,87.913,302.857,-55.597,000.00,000.00,018.53,015.46
24-12-2009,21:21:18,180.030,87.913,302.910,-55.621,000.00,000.00,018.55,015.45
24-12-2009,21:21:29,180.030,87.913,302.979,-55.652,000.00,000.00,018.57,015.44
24-12-2009,21:21:44,180.030,88.001,303.064,-55.689,000.00,000.00,020.45,016.97
24-12-2009,21:21:58,180.030,88.001,303.128,-55.718,000.00,000.00,018.62,015.41
24-12-2009,21:22:12,180.030,88.001,303.208,-55.753,000.00,000.00,018.65,015.40
24-12-2009,21:22:27,180.030,88.001,303.288,-55.789,000.00,000.00,018.68,015.38
24-12-2009,21:22:41,180.030,87.913,303.368,-55.824,000.00,000.00,018.70,015.37
24-12-2009,21:22:57,180.030,88.001,303.449,-55.860,000.00,000.00,018.74,015.35
24-12-2009,21:23:10,180.030,87.913,303.518,-55.891,000.00,000.00,018.76,015.34
24-12-2009,21:23:24,180.030,87.913,303.599,-55.926,000.00,000.00,018.77,015.33
24-12-2009,21:23:39,180.030,88.001,303.669,-55.957,000.00,000.00,018.81,015.32
24-12-2009,21:23:53,180.030,87.913,303.750,-55.992,000.00,000.00,018.83,015.30
24-12-2009,21:24:08,180.030,88.001,303.830,-56.027,000.00,000.00,018.87,015.29
24-12-2009,21:24:22,180.030,87.913,303.911,-56.062,000.00,000.00,018.88,015.27
24-12-2009,21:24:35,180.030,88.001,303.976,-56.091,000.00,000.00,018.92,015.26
24-12-2009,21:24:49,180.030,88.001,304.047,-56.121,000.00,000.00,018.94,015.25
24-12-2009,21:25:03,180.030,88.001,304.128,-56.156,000.00,000.00,018.97,015.24
24-12-2009,21:25:17,180.030,87.913,304.209,-56.191,000.00,000.00,019.00,015.22
24-12-2009,21:25:29,180.030,88.001,304.264,-56.215,000.00,000.00,019.02,015.21
24-12-2009,21:25:40,180.030,87.913,304.329,-56.243,000.00,000.00,019.03,015.20
24-12-2009,21:25:52,180.030,88.001,304.383,-56.266,000.00,000.00,019.05,015.19
24-12-2009,21:26:03,180.030,88.001,304.454,-56.296,000.00,000.00,019.07,015.18
24-12-2009,21:26:14,180.030,88.001,304.509,-56.320,000.00,000.00,019.10,015.17
24-12-2009,21:26:25,180.030,88.001,304.575,-56.348,000.00,000.00,019.13,015.15
24-12-2009,21:26:36,180.030,88.001,304.629,-56.371,000.00,000.00,019.15,015.14
24-12-2009,21:26:48,180.030,88.001,304.700,-56.401,000.00,000.00,019.17,015.13
24-12-2009,21:27:00,180.030,88.001,304.766,-56.429,000.00,000.00,019.19,015.12
24-12-2009,21:27:11,180.030,88.001,304.821,-56.452,000.00,000.00,019.20,015.11
24-12-2009,21:27:22,180.030,88.001,304.893,-56.483,000.00,000.00,019.22,015.10
24-12-2009,21:27:33,180.030,88.001,304.948,-56.506,000.00,000.00,019.25,015.09
24-12-2009,21:27:45,180.030,87.913,305.014,-56.534,000.00,000.00,019.26,015.08
24-12-2009,21:27:56,180.030,88.001,305.069,-56.557,000.00,000.00,019.30,015.06
24-12-2009,21:28:07,180.030,88.001,305.141,-56.587,000.00,000.00,019.33,015.05
24-12-2009,21:28:18,180.030,88.001,305.196,-56.610,000.00,000.00,019.35,015.04
24-12-2009,21:28:30,180.030,87.913,305.262,-56.638,000.00,000.00,019.37,015.03
24-12-2009,21:28:41,180.030,87.913,305.318,-56.661,000.00,000.00,019.38,015.02
24-12-2009,21:28:52,180.030,88.001,305.390,-56.691,000.00,000.00,019.40,015.01
24-12-2009,21:29:04,180.030,87.913,305.445,-56.714,000.00,000.00,019.42,015.00
24-12-2009,21:29:15,180.030,88.001,305.512,-56.742,000.00,000.00,019.46,014.97
24-12-2009,21:29:26,180.030,88.001,305.568,-56.765,000.00,000.00,019.48,014.97
24-12-2009,21:29:37,180.030,88.001,305.640,-56.794,000.00,000.00,019.50,014.95
24-12-2009,21:29:49,180.030,88.001,305.696,-56.817,000.00,000.00,019.52,014.94
24-12-2009,21:30:00,180.030,88.001,305.763,-56.845,000.00,000.00,019.54,014.93
24-12-2009,21:30:11,180.030,87.913,305.819,-56.868,000.00,000.00,019.56,014.92
24-12-2009,21:30:23,180.030,88.001,305.892,-56.898,000.00,000.00,019.58,014.91
24-12-2009,21:30:34,180.030,87.913,305.948,-56.921,000.00,000.00,019.60,014.90
24-12-2009,21:30:45,180.030,87.913,306.015,-56.948,000.00,000.00,019.64,014.88
24-12-2009,21:30:56,180.030,88.001,306.071,-56.971,000.00,000.00,019.66,014.87
24-12-2009,21:31:07,180.030,88.001,306.144,-57.001,000.00,000.00,019.68,014.86
24-12-2009,21:31:18,180.030,88.001,306.201,-57.024,000.00,000.00,019.69,014.85
24-12-2009,21:31:30,180.030,88.001,306.268,-57.051,000.00,000.00,019.72,014.84
24-12-2009,21:31:42,180.030,88.001,306.325,-57.074,000.00,000.00,021.71,016.31
24-12-2009,21:31:53,180.030,88.001,306.398,-57.103,000.00,000.00,017.78,013.34
24-12-2009,21:32:04,180.030,88.001,306.455,-57.126,000.00,000.00,019.77,014.81
24-12-2009,21:32:15,180.030,88.001,306.523,-57.153,000.00,000.00,019.81,014.78
24-12-2009,21:32:27,180.030,87.913,306.579,-57.176,000.00,000.00,019.84,014.77
24-12-2009,21:32:38,180.030,87.913,306.653,-57.206,000.00,000.00,019.86,014.76
24-12-2009,21:32:49,180.030,88.001,306.710,-57.228,000.00,000.00,019.87,014.75
24-12-2009,21:33:01,180.030,88.001,306.778,-57.256,000.00,000.00,019.90,014.74
24-12-2009,21:33:12,180.030,88.001,306.852,-57.285,000.00,000.00,019.92,014.73
24-12-2009,21:33:24,180.030,87.913,306.909,-57.308,000.00,000.00,019.93,014.72
24-12-2009,21:33:35,180.030,87.913,306.978,-57.335,000.00,000.00,019.98,014.70
24-12-2009,21:33:46,180.030,87.913,307.035,-57.357,000.00,000.00,020.00,014.69
24-12-2009,21:33:57,180.030,87.913,307.109,-57.387,000.00,000.00,020.02,014.68
24-12-2009,21:34:08,180.030,87.913,307.167,-57.409,000.00,000.00,020.05,014.66
24-12-2009,21:34:19,180.030,87.913,307.235,-57.436,000.00,000.00,020.06,014.65
24-12-2009,21:34:31,180.030,87.913,307.293,-57.459,000.00,000.00,020.08,014.64
24-12-2009,21:34:42,180.030,87.913,307.367,-57.488,000.00,000.00,020.10,014.63
24-12-2009,21:34:53,180.030,87.913,307.425,-57.511,000.00,000.00,020.12,014.62
24-12-2009,21:35:05,180.030,88.001,307.494,-57.538,000.00,000.00,020.14,014.61
24-12-2009,21:35:16,180.030,88.001,307.552,-57.560,000.00,000.00,020.18,014.59
24-12-2009,21:35:27,180.030,88.001,307.627,-57.589,000.00,000.00,020.20,014.58
24-12-2009,21:35:38,180.030,87.913,307.685,-57.612,000.00,000.00,020.23,014.56
24-12-2009,21:35:49,180.030,87.913,307.743,-57.634,000.00,000.00,020.25,014.55
24-12-2009,21:36:00,180.030,87.913,307.812,-57.661,000.00,000.00,020.27,014.54
24-12-2009,21:36:12,180.030,87.913,307.870,-57.683,000.00,000.00,020.29,014.53
24-12-2009,21:36:24,180.030,87.913,307.946,-57.712,000.00,000.00,020.31,014.52
24-12-2009,21:36:35,180.030,87.913,308.015,-57.739,000.00,000.00,020.35,014.49
24-12-2009,21:36:46,180.030,87.913,308.073,-57.761,000.00,000.00,020.37,014.48
24-12-2009,21:36:57,180.030,87.913,308.149,-57.790,000.00,000.00,020.39,014.47
24-12-2009,21:37:09,180.030,87.913,308.208,-57.812,000.00,000.00,020.41,014.46
24-12-2009,21:37:20,180.030,87.913,308.278,-57.839,000.00,000.00,020.44,014.45
24-12-2009,21:37:31,180.030,87.913,308.336,-57.861,000.00,000.00,020.46,014.44
24-12-2009,21:37:42,180.030,87.913,308.412,-57.890,000.00,000.00,020.48,014.43
24-12-2009,21:37:54,180.030,87.913,308.471,-57.912,000.00,000.00,020.50,014.41
24-12-2009,21:38:05,180.030,87.913,308.541,-57.939,000.00,000.00,020.54,014.39
24-12-2009,21:38:17,180.030,88.001,308.600,-57.961,000.00,000.00,020.56,014.38
24-12-2009,21:38:28,180.030,87.913,308.676,-57.990,000.00,000.00,020.58,014.37
24-12-2009,21:38:39,180.030,87.913,308.735,-58.012,000.00,000.00,020.61,014.35
24-12-2009,21:38:50,180.030,87.913,308.806,-58.038,000.00,000.00,020.63,014.34
24-12-2009,21:39:01,180.030,88.001,308.865,-58.060,000.00,000.00,020.65,014.33
24-12-2009,21:39:13,180.030,87.913,308.942,-58.089,000.00,000.00,020.67,014.32
24-12-2009,21:39:24,180.030,87.913,309.001,-58.111,000.00,000.00,020.69,014.31
24-12-2009,21:39:35,180.030,87.913,309.072,-58.137,000.00,000.00,020.73,014.28
24-12-2009,21:39:47,180.030,87.913,309.131,-58.159,000.00,000.00,020.75,014.27
24-12-2009,21:39:58,180.030,87.913,309.209,-58.188,000.00,000.00,020.77,014.26
24-12-2009,21:40:09,180.030,87.913,309.268,-58.210,000.00,000.00,020.79,014.25
24-12-2009,21:40:21,180.030,87.913,309.339,-58.236,000.00,000.00,020.81,014.24
24-12-2009,21:40:32,180.030,87.913,309.399,-58.258,000.00,000.00,020.84,014.22
24-12-2009,21:40:43,180.030,87.913,309.477,-58.286,000.00,000.00,020.86,014.21
24-12-2009,21:40:55,180.030,87.913,309.548,-58.312,000.00,000.00,020.88,014.20
24-12-2009,21:41:06,180.030,87.913,309.608,-58.334,000.00,000.00,020.93,014.17
24-12-2009,21:41:17,180.030,87.913,309.686,-58.362,000.00,000.00,020.95,014.16
24-12-2009,21:41:28,180.030,87.913,309.746,-58.384,000.00,000.00,020.97,014.15
24-12-2009,21:41:39,180.030,87.913,309.806,-58.406,000.00,000.00,020.99,014.14
24-12-2009,21:41:50,180.030,87.913,309.878,-58.432,000.00,000.00,021.02,014.13
24-12-2009,21:42:02,180.030,87.913,309.938,-58.454,000.00,000.00,021.03,014.11
24-12-2009,21:42:13,180.030,87.913,310.016,-58.482,000.00,000.00,021.05,014.10
24-12-2009,21:42:24,180.030,87.913,310.076,-58.504,000.00,000.00,021.08,014.09
24-12-2009,21:42:36,180.030,87.913,310.149,-58.530,000.00,000.00,021.13,014.06
24-12-2009,21:42:47,180.030,87.913,310.227,-58.558,000.00,000.00,021.14,014.05
24-12-2009,21:42:59,180.030,87.913,310.288,-58.579,000.00,000.00,021.17,014.04
24-12-2009,21:43:10,180.030,87.913,310.361,-58.605,000.00,000.00,021.18,014.03
24-12-2009,21:43:21,180.030,87.913,310.421,-58.627,000.00,000.00,021.21,014.01
24-12-2009,21:43:32,180.030,87.913,310.500,-58.655,000.00,000.00,021.23,014.00
24-12-2009,21:43:43,180.030,87.913,310.561,-58.676,000.00,000.00,021.25,013.99
24-12-2009,21:43:55,180.030,87.913,310.634,-58.702,000.00,000.00,021.29,013.96
24-12-2009,21:44:06,180.030,87.913,310.695,-58.723,000.00,000.00,021.32,013.95
24-12-2009,21:44:18,180.030,87.913,310.774,-58.751,000.00,000.00,021.34,013.94
24-12-2009,21:44:29,180.030,87.913,310.835,-58.773,000.00,000.00,021.36,013.93
24-12-2009,21:44:40,180.030,87.913,310.908,-58.798,000.00,000.00,021.39,013.91
24-12-2009,21:44:51,180.030,87.913,310.970,-58.820,000.00,000.00,021.41,013.90
24-12-2009,21:45:02,180.030,87.913,311.049,-58.848,000.00,000.00,021.43,013.89
24-12-2009,21:45:13,180.030,87.913,311.111,-58.869,000.00,000.00,021.45,013.87
24-12-2009,21:45:25,180.030,87.913,311.184,-58.894,000.00,000.00,021.47,013.86
24-12-2009,21:45:37,180.030,87.913,311.246,-58.916,000.00,000.00,021.52,013.83
24-12-2009,21:45:48,180.030,87.913,311.326,-58.943,000.00,000.00,021.54,013.82
24-12-2009,21:45:59,180.030,87.913,311.387,-58.965,000.00,000.00,021.56,013.81
24-12-2009,21:46:10,180.030,87.913,311.461,-58.990,000.00,000.00,021.58,013.80
24-12-2009,21:46:21,180.030,87.913,311.523,-59.011,000.00,000.00,021.60,013.78
24-12-2009,21:46:33,180.030,87.913,311.604,-59.039,000.00,000.00,021.63,013.77
24-12-2009,21:46:44,180.030,87.913,311.666,-59.060,000.00,000.00,021.65,013.76
24-12-2009,21:46:55,180.030,87.913,311.740,-59.085,000.00,000.00,021.70,013.73
24-12-2009,21:47:07,180.030,87.913,311.808,-59.108,000.00,000.00,023.90,015.09
24-12-2009,21:47:18,180.030,87.913,311.883,-59.134,000.00,000.00,019.57,012.33
24-12-2009,21:47:29,180.030,87.913,311.945,-59.155,000.00,000.00,021.76,013.69
24-12-2009,21:47:41,180.030,87.913,312.020,-59.180,000.00,000.00,021.79,013.68
24-12-2009,21:47:53,180.030,87.913,312.101,-59.207,000.00,000.00,021.81,013.66
24-12-2009,21:48:04,180.030,87.913,312.169,-59.230,000.00,000.00,021.83,013.65
24-12-2009,21:48:15,180.030,87.913,312.238,-59.254,000.00,000.00,021.88,013.62
24-12-2009,21:48:26,180.030,87.913,312.301,-59.274,000.00,000.00,021.90,013.61
24-12-2009,21:48:38,180.030,87.913,312.382,-59.302,000.00,000.00,021.93,013.59
24-12-2009,21:48:49,180.030,87.913,312.445,-59.323,000.00,000.00,021.95,013.58
24-12-2009,21:49:00,180.030,87.913,312.520,-59.348,000.00,000.00,021.97,013.57
24-12-2009,21:49:12,180.030,87.913,312.583,-59.368,000.00,000.00,021.99,013.56
24-12-2009,21:49:23,180.030,87.913,312.665,-59.395,000.00,000.00,022.01,013.54
24-12-2009,21:49:34,180.030,87.913,312.728,-59.416,000.00,000.00,022.04,013.53
24-12-2009,21:49:46,180.030,87.913,312.804,-59.441,000.00,000.00,022.08,013.50
24-12-2009,21:49:57,180.030,87.913,312.867,-59.462,000.00,000.00,022.11,013.49
24-12-2009,21:50:08,180.030,87.913,312.949,-59.489,000.00,000.00,022.13,013.47
24-12-2009,21:50:20,180.030,87.913,313.025,-59.514,000.00,000.00,022.15,013.46
24-12-2009,21:50:31,180.030,87.913,313.089,-59.534,000.00,000.00,022.18,013.44
24-12-2009,21:50:42,180.030,87.913,313.171,-59.561,000.00,000.00,022.20,013.43
24-12-2009,21:50:54,180.030,87.913,313.235,-59.582,000.00,000.00,022.22,013.42
24-12-2009,21:51:05,180.030,87.913,313.311,-59.607,000.00,000.00,022.27,013.39
24-12-2009,21:51:16,180.030,87.913,313.375,-59.627,000.00,000.00,022.29,013.38
24-12-2009,21:51:27,180.030,87.913,313.458,-59.654,000.00,000.00,022.31,013.36
24-12-2009,21:51:39,180.030,87.913,313.521,-59.674,000.00,000.00,022.34,013.35
24-12-2009,21:51:50,180.030,87.913,313.598,-59.699,000.00,000.00,022.36,013.33
24-12-2009,21:52:01,180.030,87.913,313.662,-59.719,000.00,000.00,022.39,013.32
24-12-2009,21:52:13,180.030,87.913,313.745,-59.746,000.00,000.00,022.41,013.30
24-12-2009,21:52:24,180.030,87.913,313.809,-59.767,000.00,000.00,022.43,013.29
24-12-2009,21:52:35,180.030,87.913,313.887,-59.791,000.00,000.00,022.48,013.26
24-12-2009,21:52:46,180.030,87.913,313.951,-59.811,000.00,000.00,022.50,013.25
24-12-2009,21:52:58,180.030,87.913,314.035,-59.838,000.00,000.00,022.52,013.23
24-12-2009,21:53:09,180.030,87.913,314.099,-59.858,000.00,000.00,022.54,013.22
24-12-2009,21:53:21,180.030,87.913,314.176,-59.883,000.00,000.00,022.57,013.20
24-12-2009,21:53:32,180.030,87.913,314.260,-59.909,000.00,000.00,022.60,013.19
24-12-2009,21:53:43,180.030,87.913,314.325,-59.929,000.00,000.00,022.62,013.17
24-12-2009,21:53:54,180.030,87.913,314.390,-59.949,000.00,000.00,022.65,013.16
24-12-2009,21:54:05,180.030,87.913,314.468,-59.974,000.00,000.00,022.69,013.13
24-12-2009,21:54:17,180.030,87.913,314.532,-59.994,000.00,000.00,022.71,013.12
24-12-2009,21:54:28,180.030,87.913,314.617,-60.020,000.00,000.00,022.74,013.10
24-12-2009,21:54:39,180.030,87.913,314.682,-60.040,000.00,000.00,022.76,013.09
24-12-2009,21:54:51,180.030,87.913,314.767,-60.066,000.00,000.00,022.78,013.07
24-12-2009,21:55:02,180.030,87.913,314.825,-60.084,000.00,000.00,022.81,013.06
24-12-2009,21:55:13,180.030,87.913,314.910,-60.110,000.00,000.00,022.84,013.04
24-12-2009,21:55:25,180.030,87.913,314.989,-60.134,000.00,000.00,022.86,013.03
24-12-2009,21:55:36,180.030,87.913,315.054,-60.154,000.00,000.00,022.90,013.00
24-12-2009,21:55:47,180.030,87.913,315.120,-60.174,000.00,000.00,022.93,012.98
24-12-2009,21:55:58,180.030,87.913,315.205,-60.200,000.00,000.00,022.95,012.97
24-12-2009,21:56:10,180.030,87.913,315.284,-60.224,000.00,000.00,022.98,012.95
24-12-2009,21:56:21,180.030,87.913,315.349,-60.244,000.00,000.00,023.00,012.94
24-12-2009,21:56:32,180.030,87.913,315.435,-60.270,000.00,000.00,023.02,012.93
24-12-2009,21:56:43,180.030,87.913,315.501,-60.290,000.00,000.00,023.05,012.91
24-12-2009,21:56:55,180.030,87.913,315.580,-60.314,000.00,000.00,023.09,012.88
24-12-2009,21:57:06,180.030,87.913,315.646,-60.333,000.00,000.00,023.12,012.86
24-12-2009,21:57:17,180.030,87.913,315.732,-60.359,000.00,000.00,023.15,012.85
24-12-2009,21:57:28,180.030,87.913,315.798,-60.379,000.00,000.00,023.17,012.83
24-12-2009,21:57:40,180.030,87.913,315.878,-60.402,000.00,000.00,023.19,012.82
24-12-2009,21:57:51,180.030,87.913,315.944,-60.422,000.00,000.00,023.21,012.80
24-12-2009,21:58:03,180.030,87.913,316.031,-60.448,000.00,000.00,023.24,012.79
24-12-2009,21:58:14,180.030,87.913,316.097,-60.467,000.00,000.00,023.26,012.77
24-12-2009,21:58:25,180.030,87.913,316.177,-60.491,000.00,000.00,023.31,012.74
24-12-2009,21:58:36,180.030,87.913,316.244,-60.510,000.00,000.00,023.33,012.73
24-12-2009,21:58:48,180.030,87.913,316.330,-60.536,000.00,000.00,023.36,012.71
24-12-2009,21:58:59,180.030,87.913,316.397,-60.555,000.00,000.00,023.39,012.70
24-12-2009,21:59:10,180.030,87.913,316.478,-60.579,000.00,000.00,023.40,012.68
24-12-2009,21:59:21,180.030,87.913,316.545,-60.598,000.00,000.00,023.43,012.67
24-12-2009,21:59:33,180.030,87.913,316.632,-60.624,000.00,000.00,023.46,012.65
24-12-2009,21:59:45,180.030,87.913,316.712,-60.647,000.00,000.00,023.48,012.63
24-12-2009,21:59:56,180.030,87.913,316.780,-60.666,000.00,000.00,023.53,012.60
24-12-2009,22:00:07,180.030,87.913,316.867,-60.691,000.00,000.00,023.55,012.59
24-12-2009,22:00:18,180.030,87.913,316.934,-60.711,000.00,000.00,023.58,012.57
24-12-2009,22:00:30,180.030,87.913,317.015,-60.734,000.00,000.00,023.61,012.55
24-12-2009,22:00:41,180.030,87.913,317.083,-60.753,000.00,000.00,023.63,012.54
24-12-2009,22:00:52,180.030,87.913,317.171,-60.778,000.00,000.00,023.65,012.52
24-12-2009,22:01:04,180.030,87.913,317.239,-60.797,000.00,000.00,023.68,012.51
24-12-2009,22:01:15,180.030,87.913,317.320,-60.820,000.00,000.00,023.72,012.48
24-12-2009,22:01:26,180.030,87.913,317.388,-60.840,000.00,000.00,023.75,012.46
24-12-2009,22:01:38,180.030,87.913,317.476,-60.864,000.00,000.00,023.78,012.44
24-12-2009,22:01:49,180.030,87.913,317.544,-60.884,000.00,000.00,023.80,012.43
24-12-2009,22:02:00,180.030,87.913,317.626,-60.907,000.00,000.00,023.82,012.41
24-12-2009,22:02:11,180.030,87.913,317.694,-60.926,000.00,000.00,023.85,012.39
24-12-2009,22:02:22,180.030,87.913,317.783,-60.950,000.00,000.00,023.87,012.38
24-12-2009,22:02:34,180.030,87.913,317.851,-60.969,000.00,000.00,023.90,012.36
24-12-2009,22:02:46,180.030,87.913,317.933,-60.992,000.00,000.00,021.55,011.10
24-12-2009,22:02:57,180.030,87.913,318.022,-61.017,000.00,000.00,023.97,012.31
24-12-2009,22:03:08,180.030,87.913,318.091,-61.036,000.00,000.00,023.99,012.30
24-12-2009,22:03:20,180.030,87.913,318.173,-61.058,000.00,000.00,024.02,012.28
24-12-2009,22:03:31,180.030,87.913,318.242,-61.077,000.00,000.00,024.04,012.26
24-12-2009,22:03:42,180.030,87.913,318.331,-61.102,000.00,000.00,024.07,012.25
24-12-2009,22:03:54,180.030,87.913,318.400,-61.120,000.00,000.00,024.10,012.23
24-12-2009,22:04:05,180.030,87.913,318.483,-61.143,000.00,000.00,024.15,012.20
24-12-2009,22:04:16,180.030,87.913,318.552,-61.162,000.00,000.00,024.16,012.18
24-12-2009,22:04:28,180.030,87.913,318.642,-61.186,000.00,000.00,024.20,012.17
24-12-2009,22:04:39,180.030,87.913,318.711,-61.205,000.00,000.00,024.22,012.15
24-12-2009,22:04:50,180.030,87.913,318.794,-61.227,000.00,000.00,024.24,012.13
24-12-2009,22:05:01,180.030,87.913,318.864,-61.246,000.00,000.00,024.27,012.11
24-12-2009,22:05:12,180.030,87.913,318.954,-61.270,000.00,000.00,024.29,012.10
24-12-2009,22:05:23,180.030,87.913,319.023,-61.288,000.00,000.00,024.32,012.08
24-12-2009,22:05:35,180.030,87.913,319.107,-61.311,000.00,000.00,024.37,012.05
24-12-2009,22:05:47,180.030,87.913,319.177,-61.329,000.00,000.00,024.39,012.03
24-12-2009,22:05:58,180.030,87.913,319.267,-61.353,000.00,000.00,024.41,012.01
24-12-2009,22:06:09,180.030,87.913,319.337,-61.372,000.00,000.00,024.44,012.00
24-12-2009,22:06:20,180.030,87.913,319.421,-61.394,000.00,000.00,024.47,011.98
24-12-2009,22:06:32,180.030,87.913,319.491,-61.412,000.00,000.00,024.49,011.96
24-12-2009,22:06:43,180.030,87.913,319.582,-61.436,000.00,000.00,024.52,011.95
24-12-2009,22:06:54,180.030,87.913,319.652,-61.454,000.00,000.00,024.54,011.93
24-12-2009,22:07:05,180.030,87.913,319.737,-61.476,000.00,000.00,024.59,011.89
24-12-2009,22:07:17,180.030,87.913,319.828,-61.500,000.00,000.00,027.07,013.06
24-12-2009,22:07:29,180.030,87.913,319.899,-61.518,000.00,000.00,022.18,010.67
24-12-2009,22:07:40,180.030,87.913,319.983,-61.540,000.00,000.00,024.67,011.84
24-12-2009,22:07:51,180.030,87.913,320.054,-61.558,000.00,000.00,024.69,011.83
24-12-2009,22:08:02,180.030,87.913,320.146,-61.582,000.00,000.00,024.72,011.81
24-12-2009,22:08:13,180.030,87.913,320.216,-61.600,000.00,000.00,024.74,011.79
24-12-2009,22:08:25,180.030,87.913,320.301,-61.622,000.00,000.00,024.80,011.76
24-12-2009,22:08:36,180.030,87.913,320.372,-61.640,000.00,000.00,024.82,011.74
24-12-2009,22:08:48,180.030,87.913,320.465,-61.663,000.00,000.00,024.84,011.72
24-12-2009,22:08:59,180.030,87.913,320.536,-61.681,000.00,000.00,024.86,011.70
24-12-2009,22:09:10,180.030,87.913,320.621,-61.703,000.00,000.00,024.89,011.69
24-12-2009,22:09:22,180.030,87.913,320.692,-61.721,000.00,000.00,024.92,011.67
24-12-2009,22:09:33,180.030,87.913,320.785,-61.744,000.00,000.00,024.94,011.65
24-12-2009,22:09:44,180.030,87.913,320.856,-61.762,000.00,000.00,024.97,011.63
24-12-2009,22:09:55,180.030,87.913,320.942,-61.783,000.00,000.00,025.02,011.60
24-12-2009,22:10:06,180.030,87.913,321.014,-61.801,000.00,000.00,025.04,011.58
24-12-2009,22:10:18,180.030,87.913,321.107,-61.824,000.00,000.00,025.06,011.56
24-12-2009,22:10:29,180.030,87.913,321.179,-61.842,000.00,000.00,025.09,011.54
24-12-2009,22:10:40,180.030,87.913,321.265,-61.863,000.00,000.00,025.12,011.53
24-12-2009,22:10:52,180.030,87.913,321.337,-61.881,000.00,000.00,025.14,011.51
24-12-2009,22:11:03,180.030,87.913,321.430,-61.904,000.00,000.00,025.17,011.49
24-12-2009,22:11:14,180.030,87.913,321.502,-61.922,000.00,000.00,025.20,011.47
24-12-2009,22:11:25,180.030,87.913,321.589,-61.943,000.00,000.00,025.25,011.44
24-12-2009,22:11:36,180.030,87.913,321.661,-61.960,000.00,000.00,025.27,011.42
24-12-2009,22:11:48,180.030,87.913,321.755,-61.983,000.00,000.00,025.29,011.40
24-12-2009,22:11:59,180.030,87.913,321.842,-62.004,000.00,000.00,025.32,011.38
24-12-2009,22:12:11,180.030,87.913,321.914,-62.021,000.00,000.00,025.34,011.36
24-12-2009,22:12:22,180.030,87.913,322.008,-62.044,000.00,000.00,025.37,011.34
24-12-2009,22:12:33,180.030,87.913,322.081,-62.062,000.00,000.00,025.40,011.33
24-12-2009,22:12:44,180.030,87.913,322.154,-62.079,000.00,000.00,025.42,011.31
24-12-2009,22:12:56,180.030,87.913,322.241,-62.100,000.00,000.00,025.47,011.27
24-12-2009,22:13:07,180.030,87.913,322.336,-62.122,000.00,000.00,025.49,011.25
24-12-2009,22:13:18,180.030,87.913,322.409,-62.139,000.00,000.00,025.52,011.23
24-12-2009,22:13:30,180.030,87.913,322.496,-62.160,000.00,000.00,025.54,011.21
24-12-2009,22:13:41,180.030,87.913,322.570,-62.177,000.00,000.00,025.57,011.20
24-12-2009,22:13:52,180.030,87.913,322.665,-62.200,000.00,000.00,025.60,011.18
24-12-2009,22:14:04,180.030,87.913,322.738,-62.217,000.00,000.00,025.62,011.16
24-12-2009,22:14:15,180.030,87.913,322.826,-62.237,000.00,000.00,025.68,011.12
24-12-2009,22:14:26,180.030,87.913,322.899,-62.254,000.00,000.00,025.71,011.10
24-12-2009,22:14:37,180.030,87.913,322.995,-62.277,000.00,000.00,025.72,011.08
24-12-2009,22:14:49,180.030,87.913,323.069,-62.294,000.00,000.00,025.76,011.06
24-12-2009,22:15:00,180.030,87.913,323.157,-62.314,000.00,000.00,025.78,011.05
24-12-2009,22:15:11,180.030,87.913,323.231,-62.331,000.00,000.00,025.80,011.03
24-12-2009,22:15:23,180.030,87.913,323.327,-62.353,000.00,000.00,025.83,011.01
24-12-2009,22:15:34,180.030,87.913,323.401,-62.370,000.00,000.00,025.85,010.99
24-12-2009,22:15:45,180.030,87.913,323.489,-62.390,000.00,000.00,025.91,010.95
24-12-2009,22:15:56,180.030,87.913,323.564,-62.407,000.00,000.00,025.93,010.93
24-12-2009,22:16:07,180.030,87.913,323.660,-62.429,000.00,000.00,025.95,010.91
24-12-2009,22:16:19,180.030,87.913,323.734,-62.445,000.00,000.00,025.98,010.89
24-12-2009,22:16:30,180.030,87.913,323.823,-62.466,000.00,000.00,026.01,010.88
24-12-2009,22:16:42,180.030,87.913,323.898,-62.482,000.00,000.00,026.03,010.86
24-12-2009,22:16:53,180.030,87.913,323.995,-62.504,000.00,000.00,026.06,010.84
24-12-2009,22:17:04,180.030,87.913,324.069,-62.520,000.00,000.00,026.08,010.82
24-12-2009,22:17:15,180.030,87.913,324.159,-62.540,000.00,000.00,026.14,010.78
24-12-2009,22:17:26,180.030,87.913,324.234,-62.557,000.00,000.00,026.16,010.76
24-12-2009,22:17:37,180.030,87.913,324.331,-62.578,000.00,000.00,026.19,010.74
24-12-2009,22:17:49,180.030,87.913,324.406,-62.595,000.00,000.00,026.21,010.72
24-12-2009,22:18:00,180.030,87.913,324.496,-62.615,000.00,000.00,026.24,010.70
24-12-2009,22:18:11,180.030,87.913,324.571,-62.631,000.00,000.00,028.89,011.75
24-12-2009,22:18:23,180.030,87.913,324.669,-62.652,000.00,000.00,023.66,009.59
24-12-2009,22:18:34,180.030,87.913,324.744,-62.669,000.00,000.00,026.31,010.64
24-12-2009,22:18:45,180.030,87.913,324.834,-62.688,000.00,000.00,026.37,010.60
24-12-2009,22:18:56,180.030,87.913,324.910,-62.705,000.00,000.00,026.39,010.58
24-12-2009,22:19:07,180.030,87.913,325.008,-62.726,000.00,000.00,026.42,010.56
24-12-2009,22:19:19,180.030,87.913,325.083,-62.742,000.00,000.00,026.44,010.54
24-12-2009,22:19:30,180.030,87.913,325.174,-62.761,000.00,000.00,026.46,010.52
24-12-2009,22:19:42,180.030,87.913,325.250,-62.777,000.00,000.00,026.49,010.50
24-12-2009,22:19:53,180.030,87.913,325.348,-62.798,000.00,000.00,026.51,010.48
24-12-2009,22:20:04,180.030,87.913,325.424,-62.814,000.00,000.00,026.55,010.46
24-12-2009,22:20:15,180.030,87.913,325.515,-62.834,000.00,000.00,026.59,010.42
24-12-2009,22:20:26,180.030,87.913,325.591,-62.850,000.00,000.00,026.62,010.40
24-12-2009,22:20:38,180.030,87.913,325.690,-62.870,000.00,000.00,026.65,010.38
24-12-2009,22:20:49,180.030,87.913,325.767,-62.886,000.00,000.00,026.67,010.36
24-12-2009,22:21:00,180.030,87.913,325.858,-62.905,000.00,000.00,026.69,010.34
24-12-2009,22:21:11,180.030,87.913,325.935,-62.921,000.00,000.00,026.72,010.32
24-12-2009,22:21:23,180.030,87.913,326.034,-62.942,000.00,000.00,026.74,010.30
24-12-2009,22:21:34,180.030,87.913,326.111,-62.958,000.00,000.00,026.77,010.28
24-12-2009,22:21:45,180.030,87.913,326.203,-62.977,000.00,000.00,026.82,010.24
24-12-2009,22:21:56,180.030,87.913,326.279,-62.992,000.00,000.00,026.85,010.22
24-12-2009,22:22:07,180.030,87.913,326.379,-63.013,000.00,000.00,026.88,010.20
24-12-2009,22:22:19,180.030,87.913,326.456,-63.028,000.00,000.00,026.90,010.18
24-12-2009,22:22:30,180.030,87.913,326.548,-63.047,000.00,000.00,026.92,010.16
24-12-2009,22:22:41,180.030,87.913,326.625,-63.063,000.00,000.00,026.95,010.14
24-12-2009,22:22:53,180.030,87.913,326.726,-63.083,000.00,000.00,026.98,010.12
24-12-2009,22:23:04,180.030,87.913,326.803,-63.098,000.00,000.00,027.00,010.10
24-12-2009,22:23:16,180.030,87.913,326.895,-63.117,000.00,000.00,027.04,010.06
24-12-2009,22:23:27,180.030,87.913,326.996,-63.137,000.00,000.00,027.08,010.03
24-12-2009,22:23:38,180.030,87.913,327.074,-63.152,000.00,000.00,027.10,010.01
24-12-2009,22:23:50,180.030,87.913,327.167,-63.171,000.00,000.00,027.13,009.99
24-12-2009,22:24:01,180.030,87.913,327.244,-63.186,000.00,000.00,027.15,009.97
24-12-2009,22:24:12,180.030,87.913,327.345,-63.206,000.00,000.00,027.17,009.95
24-12-2009,22:24:24,180.030,87.913,327.423,-63.221,000.00,000.00,027.20,009.93
24-12-2009,22:24:35,180.030,87.913,327.516,-63.240,000.00,000.00,027.25,009.89
24-12-2009,22:24:46,180.030,87.913,327.594,-63.255,000.00,000.00,027.27,009.86
24-12-2009,22:24:57,180.030,87.913,327.696,-63.274,000.00,000.00,027.31,009.85
24-12-2009,22:25:09,180.030,87.913,327.774,-63.289,000.00,000.00,027.32,009.82
24-12-2009,22:25:20,180.030,87.913,327.868,-63.308,000.00,000.00,027.36,009.80
24-12-2009,22:25:31,180.030,87.913,327.946,-63.323,000.00,000.00,027.38,009.78
24-12-2009,22:25:43,180.030,87.913,328.048,-63.342,000.00,000.00,027.41,009.76
24-12-2009,22:25:54,180.030,87.913,328.126,-63.357,000.00,000.00,027.43,009.74
24-12-2009,22:26:06,180.030,87.913,328.220,-63.375,000.00,000.00,024.73,008.72
24-12-2009,22:26:17,180.030,87.913,328.299,-63.390,000.00,000.00,027.51,009.68
24-12-2009,22:26:28,180.030,87.913,328.401,-63.409,000.00,000.00,027.53,009.65
24-12-2009,22:26:39,180.030,87.913,328.480,-63.424,000.00,000.00,027.55,009.63
24-12-2009,22:26:50,180.030,87.913,328.575,-63.442,000.00,000.00,027.59,009.61
24-12-2009,22:27:02,180.030,87.913,328.654,-63.456,000.00,000.00,027.60,009.59
24-12-2009,22:27:13,180.030,87.913,328.756,-63.475,000.00,000.00,027.63,009.57
24-12-2009,22:27:24,180.030,87.913,328.835,-63.490,000.00,000.00,027.66,009.55
24-12-2009,22:27:36,180.030,87.913,328.930,-63.508,000.00,000.00,027.70,009.50
24-12-2009,22:27:47,180.030,87.913,329.009,-63.522,000.00,000.00,027.73,009.48
24-12-2009,22:27:58,180.030,87.913,329.113,-63.541,000.00,000.00,027.75,009.46
24-12-2009,22:28:10,180.030,87.913,329.208,-63.559,000.00,000.00,027.79,009.44
24-12-2009,22:28:21,180.030,87.913,329.287,-63.573,000.00,000.00,027.81,009.41
24-12-2009,22:28:32,180.030,87.913,329.367,-63.587,000.00,000.00,027.83,009.39
24-12-2009,22:28:43,180.030,87.913,329.470,-63.606,000.00,000.00,027.86,009.37
24-12-2009,22:28:54,180.030,87.913,329.550,-63.621,000.00,000.00,027.88,009.35
24-12-2009,22:29:06,180.030,87.913,329.646,-63.638,000.00,000.00,027.93,009.30
24-12-2009,22:29:17,180.030,87.913,329.750,-63.656,000.00,000.00,027.95,009.28
24-12-2009,22:29:29,180.030,87.913,329.830,-63.671,000.00,000.00,027.98,009.26
24-12-2009,22:29:40,180.030,87.913,329.926,-63.688,000.00,000.00,028.00,009.24
24-12-2009,22:29:51,180.030,87.913,330.006,-63.702,000.00,000.00,028.03,009.22
24-12-2009,22:30:02,180.030,87.913,330.110,-63.720,000.00,000.00,028.05,009.19
24-12-2009,22:30:14,180.030,87.913,330.190,-63.734,000.00,000.00,028.08,009.17
24-12-2009,22:30:25,180.030,87.913,330.287,-63.751,000.00,000.00,028.12,009.13
24-12-2009,22:30:37,180.030,87.913,330.367,-63.765,000.00,000.00,028.15,009.10
24-12-2009,22:30:48,180.030,87.913,330.472,-63.783,000.00,000.00,028.18,009.08
24-12-2009,22:30:59,180.030,87.913,330.553,-63.797,000.00,000.00,028.20,009.06
24-12-2009,22:31:10,180.030,87.913,330.649,-63.814,000.00,000.00,028.23,009.04
24-12-2009,22:31:22,180.030,87.913,330.730,-63.828,000.00,000.00,028.26,009.01
24-12-2009,22:31:33,180.030,87.913,330.835,-63.846,000.00,000.00,028.28,008.99
24-12-2009,22:31:44,180.030,87.913,330.916,-63.859,000.00,000.00,028.30,008.97
24-12-2009,22:31:55,180.030,87.913,331.013,-63.876,000.00,000.00,028.35,008.92
24-12-2009,22:32:07,180.030,87.913,331.119,-63.894,000.00,000.00,028.37,008.90
24-12-2009,22:32:18,180.030,87.913,331.200,-63.907,000.00,000.00,028.40,008.88
24-12-2009,22:32:29,180.030,87.913,331.281,-63.921,000.00,000.00,028.43,008.85
24-12-2009,22:32:41,180.030,87.913,331.379,-63.937,000.00,000.00,028.45,008.83
24-12-2009,22:32:52,180.030,87.913,331.485,-63.955,000.00,000.00,028.47,008.81
24-12-2009,22:33:03,180.030,87.913,331.566,-63.968,000.00,000.00,028.49,008.79
24-12-2009,22:33:14,180.030,87.913,331.648,-63.982,000.00,000.00,028.52,008.76
24-12-2009,22:33:26,180.030,87.913,331.746,-63.998,000.00,000.00,028.58,008.72
24-12-2009,22:33:37,180.030,87.913,331.852,-64.015,000.00,000.00,028.60,008.69
24-12-2009,22:33:49,180.030,87.913,331.934,-64.029,000.00,000.00,028.62,008.67
24-12-2009,22:34:00,180.030,87.913,332.032,-64.044,000.00,000.00,028.64,008.65
24-12-2009,22:34:11,180.030,87.913,332.114,-64.058,000.00,000.00,028.66,008.62
24-12-2009,22:34:22,180.030,87.913,332.196,-64.071,000.00,000.00,028.69,008.60
24-12-2009,22:34:33,180.030,87.913,332.302,-64.088,000.00,000.00,028.71,008.58
24-12-2009,22:34:45,180.030,87.913,332.401,-64.104,000.00,000.00,028.76,008.53
24-12-2009,22:34:56,180.030,87.913,332.483,-64.117,000.00,000.00,028.79,008.51
24-12-2009,22:35:07,180.030,87.913,332.590,-64.134,000.00,000.00,028.82,008.48
24-12-2009,22:35:19,180.030,87.913,332.673,-64.147,000.00,000.00,028.83,008.46
24-12-2009,22:35:30,180.030,87.913,332.772,-64.162,000.00,000.00,028.86,008.44
24-12-2009,22:35:42,180.030,87.913,332.854,-64.175,000.00,000.00,028.88,008.41
24-12-2009,22:35:53,180.030,87.913,332.962,-64.192,000.00,000.00,028.91,008.39
24-12-2009,22:36:04,180.030,87.913,333.044,-64.205,000.00,000.00,028.94,008.36
24-12-2009,22:36:15,180.030,87.913,333.144,-64.220,000.00,000.00,028.98,008.32
24-12-2009,22:36:26,180.030,87.913,333.227,-64.233,000.00,000.00,029.01,008.29
24-12-2009,22:36:38,180.030,87.913,333.335,-64.250,000.00,000.00,029.02,008.27
24-12-2009,22:36:50,180.030,87.913,333.434,-64.265,000.00,000.00,029.06,008.25
24-12-2009,22:37:01,180.030,87.913,333.517,-64.277,000.00,000.00,029.08,008.22
24-12-2009,22:37:12,180.030,87.913,333.600,-64.290,000.00,000.00,029.10,008.20
24-12-2009,22:37:23,180.030,87.913,333.709,-64.306,000.00,000.00,029.12,008.17
24-12-2009,22:37:35,180.030,87.913,333.809,-64.321,000.00,000.00,029.17,008.13
24-12-2009,22:37:46,180.030,87.913,333.892,-64.334,000.00,000.00,029.19,008.11
24-12-2009,22:37:57,180.030,87.913,334.001,-64.350,000.00,000.00,029.22,008.08
24-12-2009,22:38:08,180.030,87.913,334.084,-64.362,000.00,000.00,029.24,008.06
24-12-2009,22:38:20,180.030,87.913,334.185,-64.377,000.00,000.00,029.26,008.03
24-12-2009,22:38:31,180.030,87.913,334.268,-64.389,000.00,000.00,029.28,008.01
24-12-2009,22:38:43,180.030,87.913,334.377,-64.405,000.00,000.00,029.31,007.98
24-12-2009,22:38:54,180.030,87.913,334.461,-64.418,000.00,000.00,029.33,007.96
24-12-2009,22:39:05,180.030,87.913,334.562,-64.432,000.00,000.00,029.38,007.91
24-12-2009,22:39:16,180.030,87.913,334.646,-64.444,000.00,000.00,029.41,007.89
24-12-2009,22:39:28,180.030,87.913,334.755,-64.460,000.00,000.00,029.43,007.86
24-12-2009,22:39:39,180.030,87.913,334.839,-64.472,000.00,000.00,029.45,007.84
24-12-2009,22:39:51,180.030,87.913,334.940,-64.487,000.00,000.00,029.48,007.82
24-12-2009,22:40:02,180.030,87.913,335.050,-64.502,000.00,000.00,029.49,007.79
24-12-2009,22:40:13,180.030,87.913,335.134,-64.514,000.00,000.00,029.52,007.76
24-12-2009,22:40:25,180.030,87.913,335.236,-64.528,000.00,000.00,029.56,007.72
24-12-2009,22:40:36,180.030,87.913,335.320,-64.540,000.00,000.00,029.59,007.69
24-12-2009,22:40:47,180.030,87.913,335.430,-64.555,000.00,000.00,029.61,007.66
24-12-2009,22:40:58,180.030,87.913,335.515,-64.567,000.00,000.00,029.63,007.64
24-12-2009,22:41:10,180.030,87.913,335.617,-64.581,000.00,000.00,029.66,007.62
24-12-2009,22:41:22,180.030,87.913,335.710,-64.594,000.00,000.00,029.68,007.59
24-12-2009,22:41:33,180.030,87.913,335.812,-64.608,000.00,000.00,029.70,007.57
24-12-2009,22:41:44,180.030,87.913,335.897,-64.620,000.00,000.00,029.72,007.54
24-12-2009,22:41:55,180.030,87.913,335.999,-64.633,000.00,000.00,029.77,007.49
24-12-2009,22:42:06,180.030,87.913,336.084,-64.645,000.00,000.00,029.79,007.47
24-12-2009,22:42:18,180.030,87.913,336.195,-64.660,000.00,000.00,029.82,007.44
24-12-2009,22:42:29,180.030,87.913,336.280,-64.671,000.00,000.00,029.83,007.42
24-12-2009,22:42:40,180.030,87.913,336.382,-64.685,000.00,000.00,029.86,007.39
24-12-2009,22:42:51,180.030,87.913,336.468,-64.696,000.00,000.00,029.89,007.37
24-12-2009,22:43:03,180.030,87.913,336.579,-64.711,000.00,000.00,029.90,007.34
24-12-2009,22:43:14,180.030,87.913,336.664,-64.722,000.00,000.00,029.92,007.32
24-12-2009,22:43:26,180.030,87.913,336.767,-64.735,000.00,000.00,029.97,007.26
24-12-2009,22:43:37,180.030,87.913,336.853,-64.747,000.00,000.00,030.00,007.24
24-12-2009,22:43:48,180.030,87.913,336.964,-64.761,000.00,000.00,030.02,007.22
24-12-2009,22:43:59,180.030,87.913,337.050,-64.772,000.00,000.00,030.04,007.19
24-12-2009,22:44:11,180.030,87.913,337.153,-64.785,000.00,000.00,030.05,007.17
24-12-2009,22:44:22,180.030,87.913,337.239,-64.796,000.00,000.00,030.08,007.14
24-12-2009,22:44:34,180.030,87.913,337.351,-64.810,000.00,000.00,030.10,007.11
24-12-2009,22:44:45,180.030,87.913,337.455,-64.823,000.00,000.00,030.14,007.06
24-12-2009,22:44:56,180.030,87.913,337.541,-64.834,000.00,000.00,030.17,007.04
24-12-2009,22:45:07,180.030,87.913,337.653,-64.848,000.00,000.00,030.19,007.01
24-12-2009,22:45:19,180.030,87.913,337.739,-64.859,000.00,000.00,030.21,006.99
24-12-2009,22:45:30,180.030,87.913,337.843,-64.872,000.00,000.00,030.23,006.96
24-12-2009,22:45:41,180.030,87.913,337.929,-64.882,000.00,000.00,030.25,006.94
24-12-2009,22:45:52,180.030,87.913,338.042,-64.896,000.00,000.00,033.30,007.60
24-12-2009,22:46:04,180.030,87.913,338.128,-64.907,000.00,000.00,027.27,006.20
24-12-2009,22:46:15,180.030,87.913,338.232,-64.919,000.00,000.00,030.33,006.83
24-12-2009,22:46:26,180.030,87.913,338.319,-64.930,000.00,000.00,030.36,006.81
24-12-2009,22:46:37,180.030,87.913,338.432,-64.943,000.00,000.00,030.39,006.78
24-12-2009,22:46:49,180.030,87.913,338.519,-64.954,000.00,000.00,030.40,006.76
24-12-2009,22:47:00,180.030,87.913,338.623,-64.966,000.00,000.00,030.43,006.73
24-12-2009,22:47:11,180.030,87.913,338.710,-64.977,000.00,000.00,030.44,006.70
24-12-2009,22:47:22,180.030,87.913,338.824,-64.990,000.00,000.00,030.47,006.68
24-12-2009,22:47:34,180.030,87.913,338.911,-65.000,000.00,000.00,030.49,006.65
24-12-2009,22:47:45,180.030,87.913,339.015,-65.012,000.00,000.00,030.53,006.60
24-12-2009,22:47:57,180.030,87.913,339.103,-65.022,000.00,000.00,030.55,006.57
24-12-2009,22:48:08,180.030,87.913,339.216,-65.035,000.00,000.00,030.57,006.54
24-12-2009,22:48:19,180.030,87.913,339.304,-65.045,000.00,000.00,030.60,006.52
24-12-2009,22:48:30,180.030,87.913,339.409,-65.057,000.00,000.00,030.62,006.49
24-12-2009,22:48:41,180.030,87.913,339.496,-65.067,000.00,000.00,030.64,006.47
24-12-2009,22:48:53,180.030,87.913,339.610,-65.080,000.00,000.00,030.65,006.44
24-12-2009,22:49:04,180.030,87.913,339.698,-65.090,000.00,000.00,030.67,006.41
24-12-2009,22:49:16,180.030,87.913,339.803,-65.102,000.00,000.00,030.72,006.36
24-12-2009,22:49:27,180.030,87.913,339.891,-65.112,000.00,000.00,030.73,006.33
24-12-2009,22:49:38,180.030,87.913,340.005,-65.124,000.00,000.00,030.76,006.31
24-12-2009,22:49:49,180.030,87.913,340.093,-65.134,000.00,000.00,030.78,006.28
24-12-2009,22:50:01,180.030,87.913,340.199,-65.145,000.00,000.00,030.79,006.26
24-12-2009,22:50:12,180.030,87.913,340.287,-65.155,000.00,000.00,030.81,006.23
24-12-2009,22:50:23,180.030,87.913,340.401,-65.167,000.00,000.00,030.84,006.20
24-12-2009,22:50:34,180.030,87.913,340.489,-65.177,000.00,000.00,030.86,006.17
24-12-2009,22:50:46,180.030,87.913,340.595,-65.188,000.00,000.00,030.90,006.12
24-12-2009,22:50:57,180.030,87.913,340.710,-65.200,000.00,000.00,030.91,006.10
24-12-2009,22:51:08,180.030,87.913,340.799,-65.210,000.00,000.00,030.93,006.07
24-12-2009,22:51:19,180.030,87.913,340.887,-65.219,000.00,000.00,030.95,006.04
24-12-2009,22:51:31,180.030,87.913,340.993,-65.230,000.00,000.00,030.97,006.01
24-12-2009,22:51:42,180.030,87.913,341.082,-65.239,000.00,000.00,030.99,005.99
24-12-2009,22:51:53,180.030,87.913,341.197,-65.251,000.00,000.00,031.01,005.96
24-12-2009,22:52:04,180.030,87.913,341.286,-65.260,000.00,000.00,031.03,005.94
24-12-2009,22:52:16,180.030,87.913,341.392,-65.271,000.00,000.00,031.07,005.88
24-12-2009,22:52:27,180.030,87.913,341.508,-65.283,000.00,000.00,031.08,005.85
24-12-2009,22:52:38,180.030,87.913,341.597,-65.292,000.00,000.00,031.11,005.82
24-12-2009,22:52:50,180.030,87.913,341.703,-65.302,000.00,000.00,031.13,005.80
24-12-2009,22:53:01,180.030,87.913,341.792,-65.311,000.00,000.00,031.15,005.77
24-12-2009,22:53:12,180.030,87.913,341.881,-65.320,000.00,000.00,031.16,005.75
24-12-2009,22:53:23,180.030,87.913,341.997,-65.331,000.00,000.00,031.18,005.72
24-12-2009,22:53:35,180.030,87.913,342.104,-65.342,000.00,000.00,031.20,005.69
24-12-2009,22:53:46,180.030,87.913,342.194,-65.350,000.00,000.00,031.24,005.64
24-12-2009,22:53:57,180.030,87.913,342.310,-65.362,000.00,000.00,031.26,005.61
24-12-2009,22:54:08,180.030,87.913,342.399,-65.370,000.00,000.00,031.27,005.58
24-12-2009,22:54:20,180.030,87.913,342.506,-65.380,000.00,000.00,031.29,005.56
24-12-2009,22:54:31,180.030,87.913,342.596,-65.389,000.00,000.00,031.31,005.52
24-12-2009,22:54:42,180.030,87.913,342.712,-65.400,000.00,000.00,031.33,005.50
24-12-2009,22:54:53,180.030,87.913,342.802,-65.408,000.00,000.00,031.35,005.47
24-12-2009,22:55:04,180.030,87.913,342.892,-65.417,000.00,000.00,031.36,005.44
24-12-2009,22:55:16,180.030,87.913,342.999,-65.427,000.00,000.00,031.40,005.39
24-12-2009,22:55:28,180.030,87.913,343.116,-65.437,000.00,000.00,031.42,005.36
24-12-2009,22:55:39,180.030,87.913,343.206,-65.446,000.00,000.00,031.43,005.33
24-12-2009,22:55:50,180.030,87.913,343.314,-65.455,000.00,000.00,031.45,005.31
24-12-2009,22:56:01,180.030,87.913,343.404,-65.463,000.00,000.00,031.47,005.28
24-12-2009,22:56:12,180.030,87.913,343.521,-65.474,000.00,000.00,031.49,005.25
24-12-2009,22:56:24,180.030,87.913,343.611,-65.482,000.00,000.00,031.51,005.22
24-12-2009,22:56:35,180.030,87.913,343.719,-65.491,000.00,000.00,031.55,005.17
24-12-2009,22:56:46,180.030,87.913,343.809,-65.499,000.00,000.00,031.56,005.14
24-12-2009,22:56:58,180.030,87.913,343.926,-65.510,000.00,000.00,031.58,005.11
24-12-2009,22:57:09,180.030,87.913,344.017,-65.517,000.00,000.00,031.60,005.08
24-12-2009,22:57:21,180.030,87.913,344.125,-65.527,000.00,000.00,031.61,005.06
24-12-2009,22:57:32,180.030,87.913,344.215,-65.534,000.00,000.00,031.63,005.03
24-12-2009,22:57:43,180.030,87.913,344.333,-65.544,000.00,000.00,031.65,005.00
24-12-2009,22:57:54,180.030,87.913,344.423,-65.552,000.00,000.00,031.66,004.97
24-12-2009,22:58:06,180.030,87.913,344.532,-65.561,000.00,000.00,031.69,004.92
24-12-2009,22:58:17,180.030,87.913,344.623,-65.569,000.00,000.00,031.71,004.89
24-12-2009,22:58:29,180.030,87.913,344.740,-65.578,000.00,000.00,031.73,004.86
24-12-2009,22:58:40,180.030,87.913,344.849,-65.587,000.00,000.00,031.75,004.83
24-12-2009,22:58:51,180.030,87.913,344.940,-65.595,000.00,000.00,031.76,004.81
24-12-2009,22:59:02,180.030,87.913,345.058,-65.604,000.00,000.00,031.77,004.78
24-12-2009,22:59:14,180.030,87.913,345.149,-65.611,000.00,000.00,031.80,004.75
24-12-2009,22:59:25,180.030,87.913,345.258,-65.620,000.00,000.00,031.82,004.69
24-12-2009,22:59:36,180.030,87.913,345.349,-65.627,000.00,000.00,031.84,004.66
24-12-2009,22:59:47,180.030,87.913,345.467,-65.636,000.00,000.00,031.86,004.64
24-12-2009,22:59:59,180.030,87.913,345.558,-65.644,000.00,000.00,031.87,004.61
24-12-2009,23:00:10,180.030,87.913,345.668,-65.652,000.00,000.00,031.89,004.58
24-12-2009,23:00:22,180.030,87.913,345.759,-65.659,000.00,000.00,031.90,004.55
24-12-2009,23:00:33,180.030,87.913,345.878,-65.668,000.00,000.00,031.92,004.52
24-12-2009,23:00:44,180.030,87.913,345.969,-65.675,000.00,000.00,031.93,004.50
24-12-2009,23:00:55,180.030,87.913,346.078,-65.683,000.00,000.00,031.96,004.44
24-12-2009,23:01:06,180.030,87.913,346.170,-65.690,000.00,000.00,031.98,004.41
24-12-2009,23:01:18,180.030,87.913,346.289,-65.699,000.00,000.00,031.99,004.38
24-12-2009,23:01:30,180.030,87.913,346.398,-65.707,000.00,000.00,032.01,004.35
24-12-2009,23:01:41,180.030,87.913,346.490,-65.713,000.00,000.00,032.02,004.32
24-12-2009,23:01:52,180.030,87.913,346.609,-65.722,000.00,000.00,032.04,004.30
24-12-2009,23:02:03,180.030,87.913,346.701,-65.728,000.00,000.00,032.05,004.27
24-12-2009,23:02:15,180.030,87.913,346.811,-65.736,000.00,000.00,032.08,004.21
24-12-2009,23:02:26,180.030,87.913,346.902,-65.743,000.00,000.00,032.09,004.18
24-12-2009,23:02:37,180.030,87.913,346.994,-65.749,000.00,000.00,032.11,004.15
24-12-2009,23:02:48,180.030,87.913,347.113,-65.757,000.00,000.00,032.13,004.12
24-12-2009,23:02:59,180.030,87.913,347.205,-65.763,000.00,000.00,032.14,004.09
24-12-2009,23:03:11,180.030,87.913,347.315,-65.771,000.00,000.00,032.15,004.07
24-12-2009,23:03:23,180.030,87.913,347.435,-65.779,000.00,000.00,032.17,004.04
24-12-2009,23:03:34,180.030,87.913,347.527,-65.785,000.00,000.00,032.18,004.01
24-12-2009,23:03:45,180.030,87.913,347.637,-65.792,000.00,000.00,032.21,003.95
24-12-2009,23:03:56,180.030,87.913,347.729,-65.798,000.00,000.00,032.23,003.92
24-12-2009,23:04:07,180.030,87.913,347.849,-65.806,000.00,000.00,032.24,003.89
24-12-2009,23:04:19,180.030,87.913,347.941,-65.812,000.00,000.00,032.25,003.86
24-12-2009,23:04:30,180.030,87.913,348.052,-65.819,000.00,000.00,032.26,003.84
24-12-2009,23:04:41,180.030,87.913,348.144,-65.825,000.00,000.00,032.28,003.80
24-12-2009,23:04:53,180.030,87.913,348.264,-65.833,000.00,000.00,032.29,003.78
24-12-2009,23:05:04,180.030,87.913,348.357,-65.838,000.00,000.00,032.30,003.75
24-12-2009,23:05:15,180.030,87.913,348.467,-65.845,000.00,000.00,032.33,003.69
24-12-2009,23:05:26,180.030,87.913,348.560,-65.851,000.00,000.00,032.34,003.66
24-12-2009,23:05:37,180.030,87.913,348.680,-65.858,000.00,000.00,032.35,003.63
24-12-2009,23:05:49,180.030,87.913,348.772,-65.863,000.00,000.00,032.36,003.60
24-12-2009,23:06:00,180.030,87.913,348.883,-65.870,000.00,000.00,032.38,003.58
24-12-2009,23:06:11,180.030,87.913,348.976,-65.875,000.00,000.00,032.40,003.54
24-12-2009,23:06:22,180.030,87.913,349.096,-65.882,000.00,000.00,032.41,003.51
24-12-2009,23:06:34,180.030,87.913,349.189,-65.888,000.00,000.00,032.42,003.48
24-12-2009,23:06:45,180.030,87.913,349.300,-65.894,000.00,000.00,032.44,003.43
24-12-2009,23:06:57,180.030,87.913,349.393,-65.899,000.00,000.00,032.46,003.40
24-12-2009,23:07:08,180.030,87.913,349.514,-65.906,000.00,000.00,032.46,003.37
24-12-2009,23:07:19,180.030,87.913,349.606,-65.911,000.00,000.00,032.48,003.34
24-12-2009,23:07:30,180.030,87.913,349.718,-65.917,000.00,000.00,032.48,003.31
24-12-2009,23:07:42,180.030,87.913,349.811,-65.922,000.00,000.00,032.50,003.28
24-12-2009,23:07:53,180.030,87.913,349.931,-65.929,000.00,000.00,032.51,003.25
24-12-2009,23:08:04,180.030,87.913,350.024,-65.934,000.00,000.00,032.52,003.22
24-12-2009,23:08:15,180.030,87.913,350.136,-65.940,000.00,000.00,032.54,003.16
24-12-2009,23:08:27,180.030,87.913,350.229,-65.944,000.00,000.00,032.55,003.13
24-12-2009,23:08:38,180.030,87.913,350.350,-65.951,000.00,000.00,032.57,003.10
24-12-2009,23:08:49,180.030,87.913,350.443,-65.955,000.00,000.00,032.58,003.07
24-12-2009,23:09:01,180.030,87.913,350.555,-65.961,000.00,000.00,032.59,003.05
24-12-2009,23:09:12,180.030,87.913,350.648,-65.966,000.00,000.00,032.60,003.02
24-12-2009,23:09:24,180.030,87.913,350.769,-65.971,000.00,000.00,035.87,003.29
24-12-2009,23:09:35,180.030,87.913,350.881,-65.977,000.00,000.00,029.37,002.64
24-12-2009,23:09:47,180.030,87.913,350.974,-65.981,000.00,000.00,032.64,002.90
24-12-2009,23:09:58,180.030,87.913,351.096,-65.987,000.00,000.00,032.65,002.87
24-12-2009,23:10:09,180.030,87.913,351.189,-65.991,000.00,000.00,032.66,002.84
24-12-2009,23:10:20,180.030,87.913,351.301,-65.997,000.00,000.00,032.67,002.81
24-12-2009,23:10:32,180.030,87.913,351.394,-66.001,000.00,000.00,032.69,002.78
24-12-2009,23:10:43,180.030,87.913,351.516,-66.006,000.00,000.00,032.70,002.75
24-12-2009,23:10:55,180.030,87.913,351.628,-66.011,000.00,000.00,032.71,002.69
24-12-2009,23:11:06,180.030,87.913,351.721,-66.015,000.00,000.00,032.73,002.66
24-12-2009,23:11:17,180.030,87.913,351.843,-66.021,000.00,000.00,032.73,002.63
24-12-2009,23:11:28,180.030,87.913,351.937,-66.025,000.00,000.00,032.74,002.60
24-12-2009,23:11:40,180.030,87.913,352.049,-66.029,000.00,000.00,032.75,002.57
24-12-2009,23:11:51,180.030,87.913,352.142,-66.033,000.00,000.00,032.76,002.54
24-12-2009,23:12:02,180.030,87.913,352.236,-66.037,000.00,000.00,032.77,002.51
24-12-2009,23:12:13,180.030,87.913,352.358,-66.042,000.00,000.00,032.78,002.48
24-12-2009,23:12:25,180.030,87.913,352.470,-66.046,000.00,000.00,032.80,002.42
24-12-2009,23:12:36,180.030,87.913,352.564,-66.050,000.00,000.00,032.80,002.39
24-12-2009,23:12:47,180.030,87.913,352.686,-66.055,000.00,000.00,032.81,002.37
24-12-2009,23:12:58,180.030,87.913,352.780,-66.058,000.00,000.00,032.82,002.33
24-12-2009,23:13:09,180.030,87.913,352.892,-66.063,000.00,000.00,032.83,002.30
24-12-2009,23:13:21,180.030,87.913,352.986,-66.066,000.00,000.00,032.83,002.28
24-12-2009,23:13:32,180.030,87.913,353.108,-66.071,000.00,000.00,032.84,002.24
24-12-2009,23:13:43,180.030,87.913,353.202,-66.074,000.00,000.00,032.85,002.22
24-12-2009,23:13:55,180.030,87.913,353.315,-66.078,000.00,000.00,032.87,002.16
24-12-2009,23:14:06,180.030,87.913,353.409,-66.081,000.00,000.00,032.88,002.12
24-12-2009,23:14:18,180.030,87.913,353.531,-66.085,000.00,000.00,032.89,002.09
24-12-2009,23:14:29,180.030,87.913,353.625,-66.089,000.00,000.00,032.89,002.07
24-12-2009,23:14:40,180.030,87.913,353.738,-66.092,000.00,000.00,032.90,002.03
24-12-2009,23:14:51,180.030,87.913,353.832,-66.095,000.00,000.00,032.91,002.00
24-12-2009,23:15:03,180.030,87.913,353.954,-66.099,000.00,000.00,032.91,001.98
24-12-2009,23:15:14,180.030,87.913,354.048,-66.102,000.00,000.00,032.92,001.95
24-12-2009,23:15:25,180.030,87.913,354.161,-66.106,000.00,000.00,032.93,001.89
24-12-2009,23:15:37,180.030,87.913,354.255,-66.109,000.00,000.00,032.94,001.86
24-12-2009,23:15:48,180.030,87.913,354.377,-66.112,000.00,000.00,032.95,001.83
24-12-2009,23:15:59,180.030,87.913,354.471,-66.115,000.00,000.00,032.95,001.80
24-12-2009,23:16:11,180.030,87.913,354.584,-66.118,000.00,000.00,032.96,001.76
24-12-2009,23:16:22,180.030,87.913,354.707,-66.122,000.00,000.00,032.96,001.73
24-12-2009,23:16:33,180.030,87.913,354.801,-66.124,000.00,000.00,032.97,001.71
24-12-2009,23:16:45,180.030,87.913,354.914,-66.127,000.00,000.00,032.98,001.67
24-12-2009,23:16:56,180.030,87.913,355.008,-66.130,000.00,000.00,032.99,001.61
24-12-2009,23:17:08,180.030,87.913,355.131,-66.133,000.00,000.00,033.00,001.59
24-12-2009,23:17:19,180.030,87.913,355.225,-66.135,000.00,000.00,033.00,001.55
24-12-2009,23:17:30,180.030,87.913,355.338,-66.138,000.00,000.00,033.01,001.52
24-12-2009,23:17:41,180.030,87.913,355.433,-66.140,000.00,000.00,033.01,001.49
24-12-2009,23:17:53,180.030,87.913,355.555,-66.143,000.00,000.00,033.02,001.46
24-12-2009,23:18:04,180.030,87.913,355.650,-66.145,000.00,000.00,033.02,001.43
24-12-2009,23:18:15,180.030,87.913,355.763,-66.148,000.00,000.00,033.03,001.37
24-12-2009,23:18:27,180.030,87.913,355.857,-66.150,000.00,000.00,033.04,001.34
24-12-2009,23:18:38,180.030,87.913,355.980,-66.153,000.00,000.00,033.04,001.31
24-12-2009,23:18:50,180.030,87.913,356.094,-66.155,000.00,000.00,033.05,001.28
24-12-2009,23:19:01,180.030,87.913,356.188,-66.157,000.00,000.00,033.05,001.25
24-12-2009,23:19:12,180.030,87.913,356.311,-66.159,000.00,000.00,033.05,001.22
24-12-2009,23:19:23,180.030,87.913,356.405,-66.161,000.00,000.00,033.06,001.19
24-12-2009,23:19:34,180.030,87.913,356.500,-66.163,000.00,000.00,033.06,001.16
24-12-2009,23:19:45,180.030,87.913,356.613,-66.165,000.00,000.00,033.07,001.10
24-12-2009,23:19:57,180.030,87.913,356.708,-66.166,000.00,000.00,033.08,001.07
24-12-2009,23:20:08,180.030,87.913,356.831,-66.169,000.00,000.00,033.08,001.04
24-12-2009,23:20:20,180.030,87.913,356.944,-66.170,000.00,000.00,033.09,001.01
24-12-2009,23:20:31,180.030,87.913,357.039,-66.172,000.00,000.00,033.09,000.98
24-12-2009,23:20:42,180.030,87.913,357.161,-66.174,000.00,000.00,033.09,000.95
24-12-2009,23:20:53,180.030,87.913,357.256,-66.175,000.00,000.00,033.10,000.92
24-12-2009,23:21:05,180.030,87.913,357.369,-66.177,000.00,000.00,033.09,000.89
24-12-2009,23:21:16,180.030,87.913,357.464,-66.178,000.00,000.00,033.10,000.83
24-12-2009,23:21:27,180.030,87.913,357.559,-66.179,000.00,000.00,033.11,000.80
24-12-2009,23:21:39,180.030,87.913,357.682,-66.181,000.00,000.00,033.11,000.77
24-12-2009,23:21:50,180.030,87.913,357.795,-66.182,000.00,000.00,033.11,000.74
24-12-2009,23:22:01,180.030,87.913,357.890,-66.183,000.00,000.00,033.12,000.70
24-12-2009,23:22:12,180.030,87.913,358.013,-66.184,000.00,000.00,033.12,000.68
24-12-2009,23:22:23,180.030,87.913,358.107,-66.185,000.00,000.00,033.12,000.65
24-12-2009,23:22:35,180.030,87.913,358.221,-66.186,000.00,000.00,033.13,000.59
24-12-2009,23:22:46,180.030,87.913,358.316,-66.187,000.00,000.00,033.12,000.55
24-12-2009,23:22:57,180.030,87.913,358.439,-66.188,000.00,000.00,033.13,000.52
24-12-2009,23:23:08,180.030,87.913,358.533,-66.189,000.00,000.00,033.13,000.49
24-12-2009,23:23:20,180.030,87.913,358.647,-66.190,000.00,000.00,033.13,000.46
24-12-2009,23:23:31,180.030,87.913,358.742,-66.191,000.00,000.00,033.13,000.43
24-12-2009,23:23:42,180.030,87.913,358.865,-66.191,000.00,000.00,033.14,000.40
24-12-2009,23:23:54,180.030,87.913,358.959,-66.192,000.00,000.00,033.13,000.37
24-12-2009,23:24:05,180.030,87.913,359.073,-66.192,000.00,000.00,033.14,000.31
24-12-2009,23:24:16,180.030,87.913,359.168,-66.193,000.00,000.00,033.15,000.28
24-12-2009,23:24:27,180.030,87.913,359.291,-66.193,000.00,000.00,033.15,000.25
24-12-2009,23:24:38,180.030,88.001,359.386,-66.194,000.00,000.00,033.15,000.22
24-12-2009,23:24:50,180.030,88.001,359.499,-66.194,000.00,000.00,033.15,000.19
24-12-2009,23:25:01,180.030,88.001,359.594,-66.194,000.00,000.00,033.15,000.16
24-12-2009,23:25:12,180.030,87.913,359.717,-66.194,000.00,000.00,033.15,000.13
24-12-2009,23:25:24,180.030,88.001,359.812,-66.195,000.00,000.00,033.14,000.10
24-12-2009,23:25:35,180.030,87.913,359.925,-66.195,000.00,000.00,033.15,000.04
24-12-2009,23:25:46,180.030,87.913,00.020,-66.195,000.00,000.00,000.00,000.01
24-12-2009,23:25:58,180.030,87.913,00.143,-66.195,000.00,000.00,033.15,-00.02
24-12-2009,23:26:09,180.030,87.913,00.238,-66.194,000.00,000.00,033.15,-00.06
24-12-2009,23:26:20,180.030,88.001,00.352,-66.194,000.00,000.00,033.15,-00.09
24-12-2009,23:26:32,180.030,88.001,00.446,-66.194,000.00,000.00,033.15,-00.12
24-12-2009,23:26:43,180.030,88.001,00.569,-66.194,000.00,000.00,033.15,-00.15
24-12-2009,23:26:54,180.030,88.001,00.664,-66.193,000.00,000.00,033.14,-00.17
24-12-2009,23:27:05,180.030,88.001,00.778,-66.193,000.00,000.00,033.14,-00.23
24-12-2009,23:27:16,180.030,88.001,00.872,-66.193,000.00,000.00,033.14,-00.27
24-12-2009,23:27:28,180.030,88.001,00.996,-66.192,000.00,000.00,033.14,-00.30
24-12-2009,23:27:39,180.030,88.001,01.090,-66.192,000.00,000.00,033.14,-00.33
24-12-2009,23:27:51,180.030,88.001,01.213,-66.191,000.00,000.00,033.14,-00.36
24-12-2009,23:28:02,180.030,88.001,01.327,-66.190,000.00,000.00,033.14,-00.39
24-12-2009,23:28:13,180.030,88.001,01.422,-66.189,000.00,000.00,033.14,-00.42
24-12-2009,23:28:25,180.030,88.001,01.535,-66.188,000.00,000.00,033.13,-00.48
24-12-2009,23:28:36,180.030,88.001,01.630,-66.188,000.00,000.00,033.13,-00.51
24-12-2009,23:28:47,180.030,88.001,01.753,-66.187,000.00,000.00,033.13,-00.54
24-12-2009,23:28:58,180.030,88.001,01.848,-66.186,000.00,000.00,033.13,-00.57
24-12-2009,23:29:10,180.030,88.001,01.961,-66.185,000.00,000.00,033.13,-00.60
24-12-2009,23:29:21,180.030,88.001,02.056,-66.184,000.00,000.00,033.12,-00.63
24-12-2009,23:29:33,180.030,88.001,02.179,-66.182,000.00,000.00,033.12,-00.66
24-12-2009,23:29:44,180.030,88.001,02.273,-66.181,000.00,000.00,033.12,-00.69
24-12-2009,23:29:55,180.030,88.001,02.387,-66.180,000.00,000.00,033.11,-00.75
24-12-2009,23:30:06,180.030,88.001,02.481,-66.179,000.00,000.00,033.11,-00.78
24-12-2009,23:30:18,180.030,88.001,02.604,-66.177,000.00,000.00,033.11,-00.81
24-12-2009,23:30:29,180.030,88.001,02.699,-66.176,000.00,000.00,033.10,-00.84
24-12-2009,23:30:40,180.030,88.001,02.813,-66.174,000.00,000.00,033.10,-00.87
24-12-2009,23:30:51,180.030,88.001,02.907,-66.173,000.00,000.00,033.10,-00.91
24-12-2009,23:31:03,180.030,88.001,03.030,-66.171,000.00,000.00,033.09,-00.93
24-12-2009,23:31:15,180.030,87.913,03.143,-66.169,000.00,000.00,033.09,-00.99
24-12-2009,23:31:26,180.030,87.913,03.238,-66.167,000.00,000.00,033.08,-01.03
24-12-2009,23:31:37,180.030,87.913,03.361,-66.165,000.00,000.00,033.08,-01.06
24-12-2009,23:31:48,180.030,87.913,03.455,-66.163,000.00,000.00,033.08,-01.09
24-12-2009,23:32:00,180.030,88.001,03.569,-66.161,000.00,000.00,033.07,-01.12
24-12-2009,23:32:11,180.030,87.913,03.663,-66.160,000.00,000.00,033.07,-01.15
24-12-2009,23:32:22,180.030,87.913,03.786,-66.157,000.00,000.00,033.06,-01.18
24-12-2009,23:32:34,180.030,87.913,03.880,-66.155,000.00,000.00,033.06,-01.21
24-12-2009,23:32:45,180.030,87.913,03.994,-66.153,000.00,000.00,033.05,-01.27
24-12-2009,23:32:56,180.030,87.913,04.088,-66.151,000.00,000.00,033.05,-01.30
24-12-2009,23:33:08,180.030,87.913,04.211,-66.148,000.00,000.00,033.04,-01.33
24-12-2009,23:33:19,180.030,88.001,04.305,-66.146,000.00,000.00,033.04,-01.36
24-12-2009,23:33:30,180.030,87.913,04.418,-66.144,000.00,000.00,033.03,-01.39
24-12-2009,23:33:41,180.030,88.001,04.513,-66.141,000.00,000.00,033.03,-01.42
24-12-2009,23:33:52,180.030,87.913,04.635,-66.138,000.00,000.00,033.02,-01.45
24-12-2009,23:34:04,180.030,87.913,04.730,-66.136,000.00,000.00,033.02,-01.48
24-12-2009,23:34:15,180.030,87.913,04.843,-66.133,000.00,000.00,033.00,-01.54
24-12-2009,23:34:26,180.030,88.001,04.937,-66.131,000.00,000.00,033.00,-01.57
24-12-2009,23:34:37,180.030,88.001,05.060,-66.128,000.00,000.00,032.99,-01.60
24-12-2009,23:34:49,180.030,87.913,05.154,-66.125,000.00,000.00,032.99,-01.63
24-12-2009,23:35:00,180.030,88.001,05.267,-66.122,000.00,000.00,032.98,-01.66
24-12-2009,23:35:11,180.030,87.913,05.361,-66.119,000.00,000.00,032.98,-01.69
24-12-2009,23:35:22,180.030,88.001,05.484,-66.116,000.00,000.00,032.97,-01.72
24-12-2009,23:35:33,180.030,88.001,05.578,-66.113,000.00,000.00,032.96,-01.75
24-12-2009,23:35:45,180.030,88.001,05.691,-66.110,000.00,000.00,029.65,-01.63
24-12-2009,23:35:56,180.030,88.001,05.785,-66.107,000.00,000.00,032.94,-01.84
24-12-2009,23:36:07,180.030,88.001,05.907,-66.103,000.00,000.00,032.94,-01.87
24-12-2009,23:36:19,180.030,88.001,06.001,-66.100,000.00,000.00,032.93,-01.90
24-12-2009,23:36:30,180.030,88.001,06.114,-66.097,000.00,000.00,032.92,-01.93
24-12-2009,23:36:41,180.030,88.001,06.208,-66.094,000.00,000.00,032.92,-01.96
24-12-2009,23:36:53,180.030,88.001,06.331,-66.090,000.00,000.00,032.91,-01.99
24-12-2009,23:37:04,180.030,88.001,06.425,-66.087,000.00,000.00,032.90,-02.02
24-12-2009,23:37:16,180.030,88.001,06.537,-66.083,000.00,000.00,032.89,-02.08
24-12-2009,23:37:27,180.030,88.001,06.631,-66.079,000.00,000.00,032.88,-02.11
24-12-2009,23:37:38,180.030,88.001,06.753,-66.075,000.00,000.00,032.87,-02.14
24-12-2009,23:37:49,180.030,88.001,06.847,-66.072,000.00,000.00,032.86,-02.17
24-12-2009,23:38:01,180.030,88.001,06.960,-66.068,000.00,000.00,032.86,-02.20
24-12-2009,23:38:12,180.030,88.001,07.054,-66.064,000.00,000.00,032.85,-02.23
24-12-2009,23:38:23,180.030,88.001,07.176,-66.060,000.00,000.00,032.84,-02.26
24-12-2009,23:38:34,180.030,88.001,07.269,-66.056,000.00,000.00,032.83,-02.29
24-12-2009,23:38:46,180.030,88.001,07.382,-66.052,000.00,000.00,032.82,-02.35
24-12-2009,23:38:57,180.030,88.001,07.504,-66.047,000.00,000.00,032.81,-02.38
24-12-2009,23:39:08,180.030,88.001,07.597,-66.043,000.00,000.00,032.80,-02.41
24-12-2009,23:39:19,180.030,88.001,07.691,-66.040,000.00,000.00,032.79,-02.44
24-12-2009,23:39:31,180.030,88.001,07.804,-66.035,000.00,000.00,032.78,-02.47
24-12-2009,23:39:42,180.030,88.001,07.925,-66.030,000.00,000.00,032.77,-02.50
24-12-2009,23:39:53,180.030,88.001,08.019,-66.026,000.00,000.00,032.76,-02.53
24-12-2009,23:40:04,180.030,88.001,08.112,-66.022,000.00,000.00,032.75,-02.56
24-12-2009,23:40:16,180.030,88.001,08.234,-66.017,000.00,000.00,036.01,-02.88
24-12-2009,23:40:28,180.030,88.001,08.346,-66.012,000.00,000.00,029.45,-02.39
24-12-2009,23:40:39,180.030,88.001,08.440,-66.008,000.00,000.00,032.72,-02.68
24-12-2009,23:40:50,180.030,88.001,08.552,-66.003,000.00,000.00,032.71,-02.71
24-12-2009,23:41:01,180.030,88.001,08.645,-65.999,000.00,000.00,032.70,-02.74
24-12-2009,23:41:12,180.030,88.001,08.767,-65.993,000.00,000.00,032.69,-02.77
24-12-2009,23:41:24,180.030,88.001,08.860,-65.989,000.00,000.00,032.68,-02.80
24-12-2009,23:41:35,180.030,88.001,08.972,-65.983,000.00,000.00,032.66,-02.85
24-12-2009,23:41:46,180.030,88.001,09.065,-65.979,000.00,000.00,032.65,-02.89
24-12-2009,23:41:58,180.030,88.001,09.186,-65.973,000.00,000.00,032.64,-02.92
24-12-2009,23:42:09,180.030,88.001,09.280,-65.969,000.00,000.00,032.63,-02.94
24-12-2009,23:42:20,180.030,88.001,09.391,-65.963,000.00,000.00,032.62,-02.97
24-12-2009,23:42:31,180.030,88.001,09.485,-65.958,000.00,000.00,032.61,-03.00
24-12-2009,23:42:43,180.030,87.913,09.606,-65.952,000.00,000.00,032.59,-03.03
24-12-2009,23:42:54,180.030,88.001,09.699,-65.948,000.00,000.00,032.58,-03.06
24-12-2009,23:43:05,180.030,88.001,09.810,-65.942,000.00,000.00,032.56,-03.12
24-12-2009,23:43:16,180.030,88.001,09.903,-65.937,000.00,000.00,032.55,-03.15
24-12-2009,23:43:28,180.030,88.001,10.024,-65.931,000.00,000.00,032.54,-03.18
24-12-2009,23:43:39,180.030,88.001,10.136,-65.925,000.00,000.00,032.53,-03.21
24-12-2009,23:43:51,180.030,88.001,10.229,-65.920,000.00,000.00,032.52,-03.24
24-12-2009,23:44:02,180.030,88.001,10.340,-65.914,000.00,000.00,032.51,-03.27
24-12-2009,23:44:13,180.030,88.001,10.442,-65.908,000.00,000.00,032.49,-03.30
24-12-2009,23:44:24,180.030,88.001,10.553,-65.902,000.00,000.00,032.48,-03.33
24-12-2009,23:44:36,180.030,88.001,10.646,-65.897,000.00,000.00,032.46,-03.38
24-12-2009,23:44:47,180.030,88.001,10.739,-65.891,000.00,000.00,032.45,-03.41
24-12-2009,23:44:58,180.030,88.001,10.859,-65.884,000.00,000.00,032.43,-03.44
24-12-2009,23:45:09,180.030,88.001,10.970,-65.878,000.00,000.00,032.42,-03.47
24-12-2009,23:45:21,180.030,88.001,11.063,-65.873,000.00,000.00,032.41,-03.50
24-12-2009,23:45:32,180.030,88.001,11.156,-65.867,000.00,000.00,032.40,-03.53
24-12-2009,23:45:43,180.030,88.001,11.276,-65.860,000.00,000.00,032.39,-03.56
24-12-2009,23:45:54,180.030,88.001,11.368,-65.854,000.00,000.00,032.37,-03.59
24-12-2009,23:46:05,180.030,88.001,11.479,-65.848,000.00,000.00,032.35,-03.65
24-12-2009,23:46:17,180.030,88.001,11.572,-65.842,000.00,000.00,032.34,-03.68
24-12-2009,23:46:28,180.030,88.001,11.692,-65.835,000.00,000.00,032.32,-03.70
24-12-2009,23:46:39,180.030,88.001,11.802,-65.828,000.00,000.00,032.31,-03.73
24-12-2009,23:46:51,180.030,88.001,11.895,-65.822,000.00,000.00,032.30,-03.76
24-12-2009,23:47:02,180.030,88.001,11.987,-65.816,000.00,000.00,032.28,-03.79
24-12-2009,23:47:13,180.030,88.001,12.107,-65.808,000.00,000.00,032.27,-03.82
24-12-2009,23:47:24,180.030,88.001,12.217,-65.801,000.00,000.00,032.26,-03.85
24-12-2009,23:47:36,180.030,88.001,12.309,-65.795,000.00,000.00,032.23,-03.91
24-12-2009,23:47:47,180.030,88.001,12.401,-65.789,000.00,000.00,032.22,-03.94
24-12-2009,23:47:58,180.030,88.001,12.521,-65.781,000.00,000.00,032.20,-03.96
24-12-2009,23:48:10,180.030,88.001,12.631,-65.774,000.00,000.00,032.19,-03.99
24-12-2009,23:48:21,180.030,88.001,12.723,-65.767,000.00,000.00,032.17,-04.02
24-12-2009,23:48:32,180.030,88.001,12.843,-65.759,000.00,000.00,032.16,-04.05
24-12-2009,23:48:43,180.030,88.001,12.934,-65.753,000.00,000.00,032.15,-04.08
24-12-2009,23:48:55,180.030,88.001,13.045,-65.745,000.00,000.00,032.12,-04.14
24-12-2009,23:49:06,180.030,88.001,13.136,-65.739,000.00,000.00,032.10,-04.17
24-12-2009,23:49:17,180.030,88.001,13.255,-65.731,000.00,000.00,032.09,-04.20
24-12-2009,23:49:28,180.030,88.001,13.347,-65.724,000.00,000.00,032.07,-04.22
24-12-2009,23:49:40,180.030,88.001,13.457,-65.716,000.00,000.00,032.06,-04.25
24-12-2009,23:49:51,180.030,88.001,13.549,-65.710,000.00,000.00,032.05,-04.28
24-12-2009,23:50:02,180.030,88.001,13.667,-65.701,000.00,000.00,032.03,-04.31
24-12-2009,23:50:13,180.030,88.001,13.759,-65.694,000.00,000.00,032.02,-04.34
24-12-2009,23:50:24,180.030,88.001,13.850,-65.687,000.00,000.00,032.00,-04.37
24-12-2009,23:50:36,180.030,88.001,13.960,-65.679,000.00,000.00,031.97,-04.42
24-12-2009,23:50:47,180.030,88.001,14.051,-65.672,000.00,000.00,031.96,-04.45
24-12-2009,23:50:58,180.030,88.001,14.170,-65.663,000.00,000.00,031.94,-04.48
24-12-2009,23:51:10,180.030,88.001,14.279,-65.655,000.00,000.00,031.93,-04.51
24-12-2009,23:51:21,180.030,88.001,14.370,-65.648,000.00,000.00,031.91,-04.54
24-12-2009,23:51:32,180.030,88.001,14.489,-65.639,000.00,000.00,031.89,-04.56
24-12-2009,23:51:43,180.030,88.001,14.580,-65.632,000.00,000.00,031.88,-04.60
24-12-2009,23:51:55,180.030,88.001,14.689,-65.623,000.00,000.00,031.85,-04.65
24-12-2009,23:52:06,180.030,88.001,14.780,-65.616,000.00,000.00,031.83,-04.68
24-12-2009,23:52:17,180.030,87.913,14.898,-65.607,000.00,000.00,031.81,-04.71
24-12-2009,23:52:28,180.030,87.913,14.989,-65.599,000.00,000.00,031.80,-04.73
24-12-2009,23:52:40,180.030,87.913,15.098,-65.591,000.00,000.00,031.78,-04.76
24-12-2009,23:52:51,180.030,87.913,15.189,-65.583,000.00,000.00,031.77,-04.79
24-12-2009,23:53:03,180.030,87.913,15.307,-65.573,000.00,000.00,031.75,-04.82
24-12-2009,23:53:14,180.030,87.913,15.397,-65.566,000.00,000.00,031.73,-04.85
24-12-2009,23:53:25,180.030,87.913,15.506,-65.557,000.00,000.00,031.70,-04.91
24-12-2009,23:53:36,180.030,87.913,15.596,-65.549,000.00,000.00,031.68,-04.93
24-12-2009,23:53:48,180.030,87.913,15.714,-65.539,000.00,000.00,031.67,-04.96
24-12-2009,23:53:59,180.030,87.913,15.805,-65.532,000.00,000.00,031.65,-04.99
24-12-2009,23:54:10,180.030,87.913,15.913,-65.522,000.00,000.00,031.63,-05.01
24-12-2009,23:54:22,180.030,87.913,16.030,-65.512,000.00,000.00,031.62,-05.05
24-12-2009,23:54:33,180.030,87.913,16.121,-65.504,000.00,000.00,031.60,-05.07
24-12-2009,23:54:44,180.030,87.913,16.229,-65.495,000.00,000.00,031.58,-05.10
24-12-2009,23:54:56,180.030,87.913,16.319,-65.487,000.00,000.00,031.55,-05.16
24-12-2009,23:55:07,180.030,87.913,16.409,-65.479,000.00,000.00,031.53,-05.18
24-12-2009,23:55:18,180.030,87.913,16.526,-65.469,000.00,000.00,031.51,-05.21
24-12-2009,23:55:29,180.030,87.913,16.616,-65.461,000.00,000.00,031.50,-05.24
24-12-2009,23:55:40,180.030,87.913,16.724,-65.451,000.00,000.00,031.48,-05.26
24-12-2009,23:55:52,180.030,87.913,16.841,-65.440,000.00,000.00,031.46,-05.29
24-12-2009,23:56:03,180.030,87.913,16.931,-65.432,000.00,000.00,031.44,-05.32
24-12-2009,23:56:14,180.030,87.913,17.020,-65.424,000.00,000.00,031.43,-05.35
24-12-2009,23:56:25,180.030,87.913,17.128,-65.414,000.00,000.00,031.39,-05.40
24-12-2009,23:56:37,180.030,87.913,17.218,-65.405,000.00,000.00,031.37,-05.43
24-12-2009,23:56:48,180.030,87.913,17.334,-65.394,000.00,000.00,031.36,-05.46
24-12-2009,23:56:59,180.030,87.913,17.424,-65.386,000.00,000.00,031.34,-05.49
24-12-2009,23:57:11,180.030,87.913,17.531,-65.376,000.00,000.00,031.32,-05.51
24-12-2009,23:57:22,180.030,87.913,17.647,-65.365,000.00,000.00,031.30,-05.54
24-12-2009,23:57:34,180.030,87.913,17.737,-65.356,000.00,000.00,031.28,-05.57
24-12-2009,23:57:45,180.030,87.913,17.844,-65.346,000.00,000.00,031.25,-05.62
24-12-2009,23:57:56,180.030,87.913,17.933,-65.337,000.00,000.00,031.23,-05.65
24-12-2009,23:58:07,180.030,87.913,18.049,-65.326,000.00,000.00,031.21,-05.68
24-12-2009,23:58:18,180.030,87.913,18.138,-65.317,000.00,000.00,031.19,-05.71
24-12-2009,23:58:30,180.030,87.913,18.245,-65.306,000.00,000.00,031.17,-05.73
24-12-2009,23:58:41,180.030,87.913,18.334,-65.297,000.00,000.00,031.15,-05.76
24-12-2009,23:58:53,180.030,87.913,18.449,-65.286,000.00,000.00,031.13,-05.79
24-12-2009,23:59:04,180.030,87.913,18.538,-65.277,000.00,000.00,031.11,-05.82
24-12-2009,23:59:15,180.030,87.913,18.645,-65.266,000.00,000.00,031.08,-05.87
24-12-2009,23:59:26,180.030,87.913,18.733,-65.257,000.00,000.00,031.06,-05.90
24-12-2009,23:59:38,180.030,87.913,18.849,-65.245,000.00,000.00,031.04,-05.92
24-12-2009,23:59:49,180.030,87.913,18.937,-65.236,000.00,000.00,031.02,-05.95