19-12-2009,00:00:02,180.030,77.981,20.635,-65.064,000.00,000.00,030.65,-06.45
19-12-2009,00:00:13,180.030,77.981,20.740,-65.052,000.00,000.00,000.00,-00.00
19-12-2009,00:00:24,180.030,77.981,20.828,-65.042,000.00,000.00,030.61,-06.51
19-12-2009,00:00:35,180.030,77.981,20.941,-65.029,000.00,000.00,030.59,-06.53
19-12-2009,00:00:47,180.030,77.981,21.029,-65.019,000.00,000.00,030.57,-06.56
19-12-2009,00:00:58,180.030,77.981,21.133,-65.006,000.00,000.00,030.53,-06.61
19-12-2009,00:01:09,180.030,77.981,21.220,-64.996,000.00,000.00,030.51,-06.64
19-12-2009,00:01:20,180.030,77.981,21.334,-64.983,000.00,000.00,030.49,-06.66
19-12-2009,00:01:31,180.030,77.981,21.421,-64.972,000.00,000.00,030.47,-06.69
19-12-2009,00:01:43,180.030,77.981,21.525,-64.960,000.00,000.00,030.44,-06.72
19-12-2009,00:01:54,180.030,77.981,21.612,-64.950,000.00,000.00,030.42,-06.74
19-12-2009,00:02:05,180.030,77.981,21.725,-64.936,000.00,000.00,030.40,-06.77
19-12-2009,00:02:16,180.030,77.981,21.812,-64.926,000.00,000.00,030.38,-06.79
19-12-2009,00:02:28,180.030,77.981,21.916,-64.913,000.00,000.00,030.34,-06.85
19-12-2009,00:02:39,180.030,77.981,22.002,-64.902,000.00,000.00,030.32,-06.87
19-12-2009,00:02:50,180.030,77.981,22.089,-64.892,000.00,000.00,030.30,-06.90
19-12-2009,00:03:01,180.030,77.981,22.201,-64.878,000.00,000.00,030.27,-06.92
19-12-2009,00:03:13,180.030,77.981,22.305,-64.865,000.00,000.00,030.25,-06.95
19-12-2009,00:03:24,180.030,77.981,22.391,-64.854,000.00,000.00,030.23,-06.97
19-12-2009,00:03:35,180.030,77.981,22.477,-64.843,000.00,000.00,030.21,-07.00
19-12-2009,00:03:46,180.030,77.981,22.589,-64.829,000.00,000.00,030.19,-07.02
19-12-2009,00:03:57,180.030,77.981,22.693,-64.816,000.00,000.00,030.15,-07.08
19-12-2009,00:04:09,180.030,77.981,22.779,-64.805,000.00,000.00,030.12,-07.10
19-12-2009,00:04:20,180.030,77.981,22.865,-64.794,000.00,000.00,030.10,-07.13
19-12-2009,00:04:31,180.030,77.981,22.977,-64.780,000.00,000.00,030.08,-07.16
19-12-2009,00:04:42,180.030,77.981,23.062,-64.769,000.00,000.00,030.06,-07.18
19-12-2009,00:04:54,180.030,77.981,23.165,-64.756,000.00,000.00,030.04,-07.21
19-12-2009,00:05:05,180.030,77.981,23.251,-64.745,000.00,000.00,030.01,-07.23
19-12-2009,00:05:16,180.030,77.981,23.362,-64.730,000.00,000.00,029.99,-07.25
19-12-2009,00:05:27,180.030,77.981,23.448,-64.719,000.00,000.00,029.95,-07.31
19-12-2009,00:05:38,180.030,77.981,23.551,-64.705,000.00,000.00,029.92,-07.33
19-12-2009,00:05:49,180.030,77.981,23.636,-64.694,000.00,000.00,029.90,-07.36
19-12-2009,00:06:01,180.030,77.981,23.747,-64.679,000.00,000.00,029.88,-07.38
19-12-2009,00:06:12,180.030,77.981,23.832,-64.668,000.00,000.00,029.86,-07.40
19-12-2009,00:06:23,180.030,77.981,23.934,-64.654,000.00,000.00,029.84,-07.43
19-12-2009,00:06:34,180.030,77.981,24.020,-64.642,000.00,000.00,029.81,-07.46
19-12-2009,00:06:45,180.030,77.981,24.130,-64.627,000.00,000.00,029.79,-07.48
19-12-2009,00:06:57,180.030,77.981,24.215,-64.616,000.00,000.00,029.75,-07.53
19-12-2009,00:07:08,180.030,77.981,24.317,-64.602,000.00,000.00,029.72,-07.56
19-12-2009,00:07:19,180.030,77.981,24.402,-64.590,000.00,000.00,029.70,-07.58
19-12-2009,00:07:30,180.030,77.981,24.512,-64.575,000.00,000.00,029.68,-07.60
19-12-2009,00:07:41,180.030,77.981,24.597,-64.563,000.00,000.00,029.65,-07.63
19-12-2009,00:07:53,180.030,77.981,24.698,-64.549,000.00,000.00,029.63,-07.65
19-12-2009,00:08:04,180.030,77.981,24.783,-64.537,000.00,000.00,029.61,-07.68
19-12-2009,00:08:15,180.030,77.981,24.893,-64.522,000.00,000.00,029.59,-07.70
19-12-2009,00:08:26,180.030,77.981,24.977,-64.510,000.00,000.00,029.56,-07.73
19-12-2009,00:08:38,180.030,77.981,25.078,-64.496,000.00,000.00,029.52,-07.78
19-12-2009,00:08:49,180.030,77.981,25.162,-64.483,000.00,000.00,029.49,-07.80
19-12-2009,00:09:00,180.030,77.981,25.272,-64.468,000.00,000.00,029.47,-07.82
19-12-2009,00:09:11,180.030,77.981,25.356,-64.456,000.00,000.00,029.45,-07.85
19-12-2009,00:09:22,180.030,77.981,25.440,-64.444,000.00,000.00,029.42,-07.87
19-12-2009,00:09:34,180.030,77.981,25.541,-64.429,000.00,000.00,029.40,-07.90
19-12-2009,00:09:45,180.030,77.981,25.625,-64.417,000.00,000.00,029.38,-07.92
19-12-2009,00:09:56,180.030,77.981,25.734,-64.401,000.00,000.00,029.35,-07.95
19-12-2009,00:10:07,180.030,77.981,25.817,-64.389,000.00,000.00,029.31,-08.00
19-12-2009,00:10:18,180.030,77.981,25.918,-64.374,000.00,000.00,029.28,-08.02
19-12-2009,00:10:30,180.030,77.981,26.001,-64.361,000.00,000.00,029.26,-08.04
19-12-2009,00:10:41,180.030,77.981,26.110,-64.345,000.00,000.00,029.24,-08.07
19-12-2009,00:10:52,180.030,77.981,26.193,-64.333,000.00,000.00,029.21,-08.10
19-12-2009,00:11:03,180.030,77.981,26.293,-64.318,000.00,000.00,029.19,-08.12
19-12-2009,00:11:14,180.030,77.981,26.377,-64.305,000.00,000.00,029.17,-08.14
19-12-2009,00:11:26,180.030,77.981,26.485,-64.289,000.00,000.00,029.14,-08.16
19-12-2009,00:11:37,180.030,77.981,26.568,-64.276,000.00,000.00,029.10,-08.21
19-12-2009,00:11:48,180.030,77.981,26.668,-64.261,000.00,000.00,029.07,-08.24
19-12-2009,00:11:59,180.030,77.981,26.751,-64.248,000.00,000.00,029.05,-08.26
19-12-2009,00:12:10,180.030,77.981,26.858,-64.232,000.00,000.00,029.02,-08.28
19-12-2009,00:12:22,180.030,77.981,26.941,-64.219,000.00,000.00,029.00,-08.31
19-12-2009,00:12:33,180.030,77.981,27.041,-64.203,000.00,000.00,028.98,-08.33
19-12-2009,00:12:44,180.030,77.981,27.123,-64.191,000.00,000.00,028.95,-08.35
19-12-2009,00:12:55,180.030,77.981,27.231,-64.174,000.00,000.00,028.93,-08.38
19-12-2009,00:13:06,180.030,77.981,27.313,-64.161,000.00,000.00,028.91,-08.40
19-12-2009,00:13:18,180.030,77.981,27.412,-64.145,000.00,000.00,031.74,-09.30
19-12-2009,00:13:29,180.030,77.981,27.494,-64.132,000.00,000.00,025.95,-07.63
19-12-2009,00:13:40,180.030,77.981,27.601,-64.115,000.00,000.00,028.81,-08.50
19-12-2009,00:13:51,180.030,77.981,27.684,-64.102,000.00,000.00,028.78,-08.52
19-12-2009,00:14:03,180.030,77.981,27.782,-64.086,000.00,000.00,028.76,-08.54
19-12-2009,00:14:14,180.030,77.981,27.864,-64.073,000.00,000.00,028.74,-08.57
19-12-2009,00:14:25,180.030,77.981,27.971,-64.056,000.00,000.00,028.71,-08.59
19-12-2009,00:14:36,180.030,77.981,28.053,-64.042,000.00,000.00,028.69,-08.61
19-12-2009,00:14:47,180.030,77.981,28.135,-64.029,000.00,000.00,028.64,-08.66
19-12-2009,00:14:59,180.030,77.981,28.233,-64.013,000.00,000.00,028.62,-08.69
19-12-2009,00:15:10,180.030,77.981,28.314,-64.000,000.00,000.00,028.59,-08.71
19-12-2009,00:15:21,180.030,77.981,28.420,-63.982,000.00,000.00,028.57,-08.73
19-12-2009,00:15:32,180.030,77.981,28.502,-63.969,000.00,000.00,028.54,-08.75
19-12-2009,00:15:44,180.030,77.981,28.600,-63.953,000.00,000.00,028.52,-08.77
19-12-2009,00:15:55,180.030,77.981,28.681,-63.939,000.00,000.00,028.49,-08.80
19-12-2009,00:16:06,180.030,77.981,28.787,-63.921,000.00,000.00,028.47,-08.82
19-12-2009,00:16:17,180.030,77.981,28.868,-63.908,000.00,000.00,028.42,-08.87
19-12-2009,00:16:28,180.030,77.981,28.965,-63.891,000.00,000.00,028.40,-08.89
19-12-2009,00:16:40,180.030,77.981,29.046,-63.878,000.00,000.00,028.37,-08.91
19-12-2009,00:16:51,180.030,77.981,29.151,-63.860,000.00,000.00,028.35,-08.94
19-12-2009,00:17:02,180.030,77.981,29.232,-63.846,000.00,000.00,028.32,-08.96
19-12-2009,00:17:13,180.030,77.981,29.329,-63.829,000.00,000.00,028.30,-08.98
19-12-2009,00:17:24,180.030,77.981,29.410,-63.815,000.00,000.00,028.27,-09.00
19-12-2009,00:17:36,180.030,77.981,29.515,-63.797,000.00,000.00,028.25,-09.03
19-12-2009,00:17:47,180.030,77.981,29.595,-63.783,000.00,000.00,028.20,-09.07
19-12-2009,00:17:58,180.030,77.981,29.692,-63.767,000.00,000.00,028.17,-09.09
19-12-2009,00:18:09,180.030,77.981,29.772,-63.752,000.00,000.00,028.15,-09.12
19-12-2009,00:18:20,180.030,77.981,29.877,-63.734,000.00,000.00,028.12,-09.14
19-12-2009,00:18:32,180.030,77.981,29.957,-63.720,000.00,000.00,028.10,-09.16
19-12-2009,00:18:43,180.030,77.981,30.053,-63.703,000.00,000.00,028.08,-09.18
19-12-2009,00:18:54,180.030,77.981,30.133,-63.689,000.00,000.00,028.05,-09.21
19-12-2009,00:19:05,180.030,77.981,30.237,-63.670,000.00,000.00,028.03,-09.23
19-12-2009,00:19:17,180.030,77.981,30.317,-63.656,000.00,000.00,027.98,-09.27
19-12-2009,00:19:28,180.030,77.981,30.413,-63.639,000.00,000.00,027.95,-09.30
19-12-2009,00:19:39,180.030,77.981,30.493,-63.625,000.00,000.00,027.93,-09.32
19-12-2009,00:19:50,180.030,77.981,30.597,-63.606,000.00,000.00,027.90,-09.34
19-12-2009,00:20:02,180.030,77.981,30.676,-63.592,000.00,000.00,027.88,-09.36
19-12-2009,00:20:13,180.030,77.981,30.772,-63.574,000.00,000.00,027.85,-09.38
19-12-2009,00:20:24,180.030,77.981,30.851,-63.560,000.00,000.00,027.83,-09.40
19-12-2009,00:20:35,180.030,77.981,30.954,-63.541,000.00,000.00,027.80,-09.43
19-12-2009,00:20:46,180.030,77.981,31.034,-63.526,000.00,000.00,027.78,-09.45
19-12-2009,00:20:58,180.030,77.981,31.129,-63.509,000.00,000.00,027.73,-09.49
19-12-2009,00:21:09,180.030,77.981,31.208,-63.494,000.00,000.00,027.70,-09.51
19-12-2009,00:21:20,180.030,77.981,31.287,-63.479,000.00,000.00,027.68,-09.54
19-12-2009,00:21:31,180.030,77.981,31.390,-63.460,000.00,000.00,027.65,-09.56
19-12-2009,00:21:42,180.030,77.981,31.468,-63.446,000.00,000.00,027.63,-09.58
19-12-2009,00:21:54,180.030,77.981,31.563,-63.428,000.00,000.00,027.60,-09.60
19-12-2009,00:22:05,180.030,77.981,31.642,-63.413,000.00,000.00,027.57,-09.62
19-12-2009,00:22:16,180.030,77.981,31.744,-63.394,000.00,000.00,027.55,-09.64
19-12-2009,00:22:27,180.030,77.981,31.823,-63.379,000.00,000.00,027.50,-09.69
19-12-2009,00:22:38,180.030,77.981,31.917,-63.361,000.00,000.00,027.47,-09.71
19-12-2009,00:22:50,180.030,77.981,31.995,-63.346,000.00,000.00,027.45,-09.73
19-12-2009,00:23:01,180.030,77.981,32.097,-63.326,000.00,000.00,027.42,-09.75
19-12-2009,00:23:12,180.030,77.981,32.175,-63.311,000.00,000.00,027.40,-09.77
19-12-2009,00:23:23,180.030,77.981,32.269,-63.293,000.00,000.00,027.37,-09.79
19-12-2009,00:23:34,180.030,77.981,32.347,-63.278,000.00,000.00,027.35,-09.82
19-12-2009,00:23:46,180.030,77.981,32.449,-63.258,000.00,000.00,027.32,-09.84
19-12-2009,00:23:57,180.030,77.981,32.526,-63.243,000.00,000.00,027.27,-09.88
19-12-2009,00:24:08,180.030,77.981,32.620,-63.225,000.00,000.00,027.25,-09.90
19-12-2009,00:24:19,180.030,77.981,32.698,-63.210,000.00,000.00,027.22,-09.92
19-12-2009,00:24:31,180.030,77.981,32.799,-63.190,000.00,000.00,027.20,-09.94
19-12-2009,00:24:42,180.030,77.981,32.876,-63.174,000.00,000.00,027.17,-09.96
19-12-2009,00:24:53,180.030,77.981,32.969,-63.156,000.00,000.00,027.15,-09.98
19-12-2009,00:25:04,180.030,77.981,33.047,-63.140,000.00,000.00,027.12,-10.00
19-12-2009,00:25:15,180.030,77.981,33.147,-63.120,000.00,000.00,027.10,-10.02
19-12-2009,00:25:26,180.030,77.981,33.224,-63.105,000.00,000.00,027.07,-10.05
19-12-2009,00:25:38,180.030,77.981,33.317,-63.086,000.00,000.00,027.02,-10.09
19-12-2009,00:25:49,180.030,77.981,33.394,-63.071,000.00,000.00,026.99,-10.11
19-12-2009,00:26:00,180.030,77.981,33.494,-63.050,000.00,000.00,026.97,-10.13
19-12-2009,00:26:11,180.030,77.981,33.571,-63.035,000.00,000.00,026.94,-10.15
19-12-2009,00:26:23,180.030,77.981,33.664,-63.016,000.00,000.00,026.92,-10.17
19-12-2009,00:26:34,180.030,77.981,33.740,-63.000,000.00,000.00,026.89,-10.19
19-12-2009,00:26:45,180.030,77.981,33.840,-62.980,000.00,000.00,026.87,-10.21
19-12-2009,00:26:56,180.030,77.981,33.917,-62.964,000.00,000.00,026.84,-10.23
19-12-2009,00:27:07,180.030,77.981,33.993,-62.948,000.00,000.00,026.79,-10.27
19-12-2009,00:27:19,180.030,77.981,34.085,-62.929,000.00,000.00,026.77,-10.29
19-12-2009,00:27:30,180.030,77.981,34.184,-62.909,000.00,000.00,026.74,-10.31
19-12-2009,00:27:41,180.030,77.981,34.261,-62.893,000.00,000.00,026.71,-10.33
19-12-2009,00:27:52,180.030,77.981,34.337,-62.877,000.00,000.00,026.69,-10.35
19-12-2009,00:28:03,180.030,77.981,34.428,-62.858,000.00,000.00,026.66,-10.37
19-12-2009,00:28:15,180.030,77.981,34.504,-62.842,000.00,000.00,026.64,-10.39
19-12-2009,00:28:26,180.030,77.981,34.603,-62.821,000.00,000.00,026.61,-10.41
19-12-2009,00:28:37,180.030,77.981,34.679,-62.805,000.00,000.00,026.56,-10.45
19-12-2009,00:28:48,180.030,77.981,34.770,-62.785,000.00,000.00,026.54,-10.47
19-12-2009,00:29:00,180.030,77.981,34.846,-62.769,000.00,000.00,026.51,-10.49
19-12-2009,00:29:11,180.030,77.981,34.944,-62.748,000.00,000.00,026.49,-10.51
19-12-2009,00:29:22,180.030,77.981,35.019,-62.732,000.00,000.00,026.46,-10.53
19-12-2009,00:29:33,180.030,77.981,35.110,-62.712,000.00,000.00,026.43,-10.55
19-12-2009,00:29:44,180.030,77.981,35.185,-62.696,000.00,000.00,026.41,-10.57
19-12-2009,00:29:56,180.030,77.981,35.283,-62.675,000.00,000.00,026.38,-10.59
19-12-2009,00:30:07,180.030,77.981,35.359,-62.659,000.00,000.00,026.33,-10.63
19-12-2009,00:30:18,180.030,77.981,35.449,-62.639,000.00,000.00,026.31,-10.65
19-12-2009,00:30:29,180.030,77.981,35.524,-62.622,000.00,000.00,026.28,-10.67
19-12-2009,00:30:40,180.030,77.981,35.621,-62.601,000.00,000.00,026.26,-10.69
19-12-2009,00:30:52,180.030,77.981,35.696,-62.585,000.00,000.00,026.23,-10.71
19-12-2009,00:31:03,180.030,77.981,35.786,-62.565,000.00,000.00,026.20,-10.73
19-12-2009,00:31:14,180.030,77.981,35.861,-62.548,000.00,000.00,026.18,-10.75
19-12-2009,00:31:25,180.030,77.981,35.958,-62.527,000.00,000.00,026.15,-10.77
19-12-2009,00:31:37,180.030,77.981,36.032,-62.510,000.00,000.00,026.10,-10.81
19-12-2009,00:31:48,180.030,77.981,36.122,-62.490,000.00,000.00,026.08,-10.83
19-12-2009,00:31:59,180.030,77.981,36.196,-62.473,000.00,000.00,026.05,-10.85
19-12-2009,00:32:11,180.030,77.981,36.293,-62.452,000.00,000.00,026.03,-10.87
19-12-2009,00:32:22,180.030,77.981,36.367,-62.435,000.00,000.00,026.00,-10.89
19-12-2009,00:32:33,180.030,77.981,36.456,-62.415,000.00,000.00,025.98,-10.90
19-12-2009,00:32:44,180.030,77.981,36.530,-62.398,000.00,000.00,025.95,-10.93
19-12-2009,00:32:55,180.030,77.981,36.626,-62.376,000.00,000.00,025.92,-10.94
19-12-2009,00:33:07,180.030,77.981,36.700,-62.359,000.00,000.00,025.87,-10.98
19-12-2009,00:33:18,180.030,77.981,36.789,-62.339,000.00,000.00,025.85,-11.00
19-12-2009,00:33:29,180.030,77.981,36.863,-62.322,000.00,000.00,028.40,-12.12
19-12-2009,00:33:40,180.030,77.981,36.958,-62.300,000.00,000.00,023.22,-09.93
19-12-2009,00:33:52,180.030,77.981,37.032,-62.283,000.00,000.00,025.77,-11.06
19-12-2009,00:34:03,180.030,77.981,37.120,-62.262,000.00,000.00,025.75,-11.08
19-12-2009,00:34:14,180.030,77.981,37.194,-62.245,000.00,000.00,025.72,-11.09
19-12-2009,00:34:25,180.030,77.981,37.289,-62.223,000.00,000.00,025.69,-11.11
19-12-2009,00:34:37,180.030,77.981,37.362,-62.206,000.00,000.00,025.64,-11.15
19-12-2009,00:34:48,180.030,77.981,37.450,-62.185,000.00,000.00,025.62,-11.17
19-12-2009,00:34:59,180.030,77.981,37.523,-62.168,000.00,000.00,025.59,-11.19
19-12-2009,00:35:10,180.030,77.981,37.618,-62.145,000.00,000.00,025.57,-11.21
19-12-2009,00:35:21,180.030,77.981,37.691,-62.128,000.00,000.00,025.54,-11.23
19-12-2009,00:35:33,180.030,77.981,37.779,-62.107,000.00,000.00,025.52,-11.24
19-12-2009,00:35:44,180.030,77.981,37.851,-62.090,000.00,000.00,025.49,-11.26
19-12-2009,00:35:55,180.030,77.981,37.946,-62.067,000.00,000.00,025.47,-11.28
19-12-2009,00:36:06,180.030,77.981,38.019,-62.050,000.00,000.00,025.44,-11.30
19-12-2009,00:36:18,180.030,77.981,38.106,-62.029,000.00,000.00,025.39,-11.34
19-12-2009,00:36:29,180.030,77.981,38.178,-62.012,000.00,000.00,025.37,-11.35
19-12-2009,00:36:40,180.030,77.981,38.272,-61.989,000.00,000.00,025.34,-11.37
19-12-2009,00:36:52,180.030,77.981,38.344,-61.971,000.00,000.00,025.31,-11.39
19-12-2009,00:37:03,180.030,77.981,38.431,-61.950,000.00,000.00,025.29,-11.41
19-12-2009,00:37:14,180.030,77.981,38.503,-61.933,000.00,000.00,025.26,-11.43
19-12-2009,00:37:25,180.030,77.981,38.597,-61.910,000.00,000.00,025.24,-11.45
19-12-2009,00:37:36,180.030,77.981,38.669,-61.892,000.00,000.00,025.21,-11.46
19-12-2009,00:37:48,180.030,77.981,38.755,-61.871,000.00,000.00,025.16,-11.50
19-12-2009,00:37:59,180.030,77.981,38.827,-61.853,000.00,000.00,025.14,-11.52
19-12-2009,00:38:10,180.030,77.981,38.920,-61.830,000.00,000.00,025.11,-11.54
19-12-2009,00:38:21,180.030,77.981,38.992,-61.812,000.00,000.00,025.09,-11.55
19-12-2009,00:38:33,180.030,77.981,39.078,-61.791,000.00,000.00,025.06,-11.57
19-12-2009,00:38:44,180.030,77.981,39.149,-61.773,000.00,000.00,025.04,-11.59
19-12-2009,00:38:55,180.030,77.981,39.242,-61.750,000.00,000.00,025.01,-11.61
19-12-2009,00:39:06,180.030,77.981,39.313,-61.732,000.00,000.00,024.99,-11.62
19-12-2009,00:39:18,180.030,77.981,39.399,-61.710,000.00,000.00,024.93,-11.66
19-12-2009,00:39:29,180.030,77.981,39.470,-61.692,000.00,000.00,024.91,-11.68
19-12-2009,00:39:40,180.030,77.981,39.562,-61.669,000.00,000.00,024.89,-11.70
19-12-2009,00:39:51,180.030,77.981,39.633,-61.651,000.00,000.00,024.86,-11.71
19-12-2009,00:40:02,180.030,77.981,39.718,-61.629,000.00,000.00,024.83,-11.73
19-12-2009,00:40:14,180.030,77.981,39.789,-61.611,000.00,000.00,024.81,-11.75
19-12-2009,00:40:25,180.030,77.981,39.881,-61.587,000.00,000.00,024.78,-11.77
19-12-2009,00:40:36,180.030,77.981,39.952,-61.569,000.00,000.00,024.76,-11.78
19-12-2009,00:40:47,180.030,77.981,40.037,-61.547,000.00,000.00,024.71,-11.82
19-12-2009,00:40:59,180.030,77.981,40.107,-61.529,000.00,000.00,024.68,-11.84
19-12-2009,00:41:10,180.030,77.981,40.178,-61.511,000.00,000.00,024.66,-11.85
19-12-2009,00:41:21,180.030,77.981,40.269,-61.487,000.00,000.00,024.63,-11.87
19-12-2009,00:41:33,180.030,77.981,40.353,-61.465,000.00,000.00,024.61,-11.89
19-12-2009,00:41:44,180.030,77.981,40.423,-61.447,000.00,000.00,024.58,-11.91
19-12-2009,00:41:55,180.030,77.981,40.494,-61.429,000.00,000.00,024.56,-11.92
19-12-2009,00:42:06,180.030,77.981,40.585,-61.405,000.00,000.00,024.53,-11.94
19-12-2009,00:42:17,180.030,77.981,40.669,-61.383,000.00,000.00,024.48,-11.97
19-12-2009,00:42:29,180.030,77.981,40.738,-61.364,000.00,000.00,024.46,-11.99
19-12-2009,00:42:40,180.030,77.981,40.808,-61.346,000.00,000.00,024.43,-12.01
19-12-2009,00:42:51,180.030,77.981,40.899,-61.322,000.00,000.00,024.41,-12.03
19-12-2009,00:43:02,180.030,77.981,40.969,-61.303,000.00,000.00,024.38,-12.04
19-12-2009,00:43:13,180.030,77.981,41.052,-61.281,000.00,000.00,024.36,-12.06
19-12-2009,00:43:25,180.030,77.981,41.121,-61.262,000.00,000.00,024.33,-12.07
19-12-2009,00:43:36,180.030,77.981,41.212,-61.238,000.00,000.00,024.31,-12.09
19-12-2009,00:43:47,180.030,77.981,41.281,-61.219,000.00,000.00,024.26,-12.13
19-12-2009,00:43:58,180.030,77.981,41.364,-61.197,000.00,000.00,024.23,-12.14
19-12-2009,00:44:10,180.030,77.981,41.433,-61.178,000.00,000.00,024.21,-12.16
19-12-2009,00:44:21,180.030,77.981,41.523,-61.154,000.00,000.00,024.18,-12.17
19-12-2009,00:44:32,180.030,77.981,41.592,-61.135,000.00,000.00,024.16,-12.19
19-12-2009,00:44:43,180.030,77.981,41.675,-61.113,000.00,000.00,024.13,-12.21
19-12-2009,00:44:55,180.030,77.981,41.744,-61.094,000.00,000.00,024.11,-12.22
19-12-2009,00:45:06,180.030,77.981,41.833,-61.069,000.00,000.00,024.09,-12.24
19-12-2009,00:45:17,180.030,77.981,41.902,-61.050,000.00,000.00,024.04,-12.28
19-12-2009,00:45:28,180.030,77.981,41.984,-61.028,000.00,000.00,024.01,-12.29
19-12-2009,00:45:39,180.030,77.981,42.052,-61.009,000.00,000.00,023.99,-12.31
19-12-2009,00:45:51,180.030,77.981,42.141,-60.984,000.00,000.00,023.96,-12.32
19-12-2009,00:46:02,180.030,77.981,42.210,-60.965,000.00,000.00,023.94,-12.34
19-12-2009,00:46:13,180.030,77.981,42.292,-60.942,000.00,000.00,023.91,-12.36
19-12-2009,00:46:24,180.030,77.981,42.360,-60.923,000.00,000.00,023.89,-12.37
19-12-2009,00:46:36,180.030,77.981,42.448,-60.898,000.00,000.00,023.86,-12.39
19-12-2009,00:46:47,180.030,77.981,42.517,-60.879,000.00,000.00,023.81,-12.42
19-12-2009,00:46:58,180.030,77.981,42.598,-60.856,000.00,000.00,023.79,-12.44
19-12-2009,00:47:09,180.030,77.981,42.666,-60.837,000.00,000.00,023.77,-12.45
19-12-2009,00:47:21,180.030,77.981,42.754,-60.812,000.00,000.00,023.74,-12.47
19-12-2009,00:47:32,180.030,77.981,42.822,-60.793,000.00,000.00,023.72,-12.49
19-12-2009,00:47:43,180.030,77.981,42.903,-60.770,000.00,000.00,023.69,-12.50
19-12-2009,00:47:54,180.030,77.981,42.971,-60.751,000.00,000.00,023.67,-12.52
19-12-2009,00:48:06,180.030,77.981,43.058,-60.725,000.00,000.00,023.64,-12.53
19-12-2009,00:48:17,180.030,77.981,43.126,-60.706,000.00,000.00,023.59,-12.56
19-12-2009,00:48:28,180.030,77.981,43.207,-60.683,000.00,000.00,023.57,-12.58
19-12-2009,00:48:39,180.030,77.981,43.274,-60.664,000.00,000.00,023.55,-12.60
19-12-2009,00:48:50,180.030,77.981,43.361,-60.638,000.00,000.00,023.52,-12.61
19-12-2009,00:49:02,180.030,77.981,43.428,-60.619,000.00,000.00,023.50,-12.63
19-12-2009,00:49:13,180.030,77.981,43.509,-60.595,000.00,000.00,023.47,-12.64
19-12-2009,00:49:24,180.030,77.981,43.576,-60.576,000.00,000.00,023.45,-12.66
19-12-2009,00:49:35,180.030,77.981,43.663,-60.551,000.00,000.00,023.42,-12.68
19-12-2009,00:49:47,180.030,77.981,43.729,-60.531,000.00,000.00,023.38,-12.70
19-12-2009,00:49:58,180.030,77.981,43.809,-60.508,000.00,000.00,023.35,-12.72
19-12-2009,00:50:09,180.030,77.981,43.876,-60.488,000.00,000.00,023.33,-12.74
19-12-2009,00:50:20,180.030,77.981,43.963,-60.462,000.00,000.00,023.30,-12.75
19-12-2009,00:50:31,180.030,77.981,44.029,-60.443,000.00,000.00,023.28,-12.77
19-12-2009,00:50:43,180.030,77.981,44.109,-60.419,000.00,000.00,023.25,-12.78
19-12-2009,00:50:54,180.030,77.981,44.175,-60.399,000.00,000.00,023.23,-12.80
19-12-2009,00:51:05,180.030,77.981,44.261,-60.374,000.00,000.00,023.21,-12.81
19-12-2009,00:51:16,180.030,77.981,44.327,-60.354,000.00,000.00,023.18,-12.83
19-12-2009,00:51:27,180.030,77.981,44.407,-60.330,000.00,000.00,023.13,-12.86
19-12-2009,00:51:39,180.030,77.981,44.473,-60.311,000.00,000.00,023.11,-12.87
19-12-2009,00:51:50,180.030,77.981,44.558,-60.285,000.00,000.00,023.09,-12.89
19-12-2009,00:52:01,180.030,77.981,44.624,-60.265,000.00,000.00,023.06,-12.90
19-12-2009,00:52:12,180.030,77.981,44.690,-60.245,000.00,000.00,023.04,-12.92
19-12-2009,00:52:24,180.030,77.981,44.769,-60.221,000.00,000.00,023.02,-12.93
19-12-2009,00:52:35,180.030,77.981,44.854,-60.195,000.00,000.00,022.99,-12.95
19-12-2009,00:52:46,180.030,77.981,44.920,-60.175,000.00,000.00,022.97,-12.96
19-12-2009,00:52:57,180.030,77.981,44.985,-60.155,000.00,000.00,022.92,-12.99
19-12-2009,00:53:09,180.030,77.981,45.064,-60.131,000.00,000.00,022.90,-13.01
19-12-2009,00:53:20,180.030,77.981,45.129,-60.111,000.00,000.00,022.87,-13.02
19-12-2009,00:53:31,180.030,77.981,45.214,-60.085,000.00,000.00,022.85,-13.04
19-12-2009,00:53:42,180.030,77.981,45.279,-60.065,000.00,000.00,025.10,-14.36
19-12-2009,00:53:54,180.030,77.981,45.357,-60.041,000.00,000.00,020.52,-11.76
19-12-2009,00:54:05,180.030,77.981,45.422,-60.021,000.00,000.00,022.78,-13.08
19-12-2009,00:54:16,180.030,77.981,45.507,-59.994,000.00,000.00,022.75,-13.10
19-12-2009,00:54:27,180.030,77.981,45.571,-59.974,000.00,000.00,022.71,-13.13
19-12-2009,00:54:39,180.030,77.981,45.649,-59.950,000.00,000.00,022.68,-13.14
19-12-2009,00:54:50,180.030,77.981,45.714,-59.930,000.00,000.00,022.66,-13.16
19-12-2009,00:55:01,180.030,77.981,45.798,-59.903,000.00,000.00,022.64,-13.17
19-12-2009,00:55:12,180.030,77.981,45.863,-59.883,000.00,000.00,022.61,-13.18
19-12-2009,00:55:24,180.030,77.981,45.940,-59.859,000.00,000.00,022.59,-13.20
19-12-2009,00:55:35,180.030,77.981,46.004,-59.838,000.00,000.00,022.56,-13.21
19-12-2009,00:55:46,180.030,77.981,46.088,-59.812,000.00,000.00,022.54,-13.23
19-12-2009,00:55:57,180.030,77.981,46.152,-59.792,000.00,000.00,022.49,-13.26
19-12-2009,00:56:08,180.030,77.981,46.229,-59.767,000.00,000.00,022.47,-13.27
19-12-2009,00:56:20,180.030,77.981,46.293,-59.747,000.00,000.00,022.45,-13.28
19-12-2009,00:56:31,180.030,77.981,46.377,-59.720,000.00,000.00,022.42,-13.30
19-12-2009,00:56:42,180.030,77.981,46.441,-59.699,000.00,000.00,022.40,-13.31
19-12-2009,00:56:53,180.030,77.981,46.517,-59.675,000.00,000.00,022.38,-13.33
19-12-2009,00:57:04,180.030,77.981,46.581,-59.654,000.00,000.00,022.35,-13.34
19-12-2009,00:57:16,180.030,77.981,46.664,-59.628,000.00,000.00,022.33,-13.35
19-12-2009,00:57:27,180.030,77.981,46.728,-59.607,000.00,000.00,022.28,-13.38
19-12-2009,00:57:38,180.030,77.981,46.804,-59.582,000.00,000.00,022.26,-13.40
19-12-2009,00:57:49,180.030,77.981,46.868,-59.562,000.00,000.00,022.24,-13.41
19-12-2009,00:58:00,180.030,77.981,46.950,-59.535,000.00,000.00,022.21,-13.43
19-12-2009,00:58:12,180.030,77.981,47.013,-59.514,000.00,000.00,022.19,-13.44
19-12-2009,00:58:23,180.030,77.981,47.089,-59.489,000.00,000.00,022.17,-13.45
19-12-2009,00:58:34,180.030,77.981,47.153,-59.468,000.00,000.00,022.15,-13.47
19-12-2009,00:58:45,180.030,77.981,47.235,-59.441,000.00,000.00,022.12,-13.48
19-12-2009,00:58:56,180.030,77.981,47.298,-59.421,000.00,000.00,022.10,-13.49
19-12-2009,00:59:08,180.030,77.981,47.373,-59.396,000.00,000.00,022.05,-13.52
19-12-2009,00:59:19,180.030,77.981,47.436,-59.375,000.00,000.00,022.03,-13.54
19-12-2009,00:59:30,180.030,77.981,47.518,-59.348,000.00,000.00,022.01,-13.55
19-12-2009,00:59:41,180.030,77.981,47.581,-59.327,000.00,000.00,021.98,-13.56
19-12-2009,00:59:53,180.030,77.981,47.656,-59.302,000.00,000.00,021.96,-13.58
19-12-2009,01:00:04,180.030,77.981,47.719,-59.281,000.00,000.00,021.94,-13.59
19-12-2009,01:00:15,180.030,77.981,47.800,-59.254,000.00,000.00,021.92,-13.61
19-12-2009,01:00:26,180.030,77.981,47.863,-59.233,000.00,000.00,021.89,-13.62
19-12-2009,01:00:37,180.030,77.981,47.925,-59.212,000.00,000.00,021.85,-13.65
19-12-2009,01:00:49,180.030,77.981,48.000,-59.187,000.00,000.00,021.82,-13.66
19-12-2009,01:01:00,180.030,77.981,48.062,-59.165,000.00,000.00,021.80,-13.67
19-12-2009,01:01:11,180.030,77.981,48.143,-59.138,000.00,000.00,021.78,-13.69
19-12-2009,01:01:22,180.030,77.981,48.205,-59.117,000.00,000.00,021.76,-13.70
19-12-2009,01:01:33,180.030,77.981,48.280,-59.092,000.00,000.00,021.73,-13.71
19-12-2009,01:01:45,180.030,77.981,48.342,-59.071,000.00,000.00,021.71,-13.73
19-12-2009,01:01:56,180.030,77.981,48.422,-59.043,000.00,000.00,021.69,-13.74
19-12-2009,01:02:07,180.030,77.981,48.484,-59.022,000.00,000.00,021.64,-13.76
19-12-2009,01:02:18,180.030,77.981,48.558,-58.996,000.00,000.00,021.62,-13.78
19-12-2009,01:02:29,180.030,77.981,48.620,-58.975,000.00,000.00,021.60,-13.79
19-12-2009,01:02:41,180.030,77.981,48.700,-58.948,000.00,000.00,021.58,-13.80
19-12-2009,01:02:52,180.030,77.981,48.761,-58.926,000.00,000.00,021.55,-13.82
19-12-2009,01:03:03,180.030,77.981,48.835,-58.901,000.00,000.00,021.53,-13.83
19-12-2009,01:03:14,180.030,77.981,48.897,-58.879,000.00,000.00,021.51,-13.84
19-12-2009,01:03:26,180.030,77.981,48.976,-58.852,000.00,000.00,021.49,-13.86
19-12-2009,01:03:37,180.030,77.981,49.038,-58.830,000.00,000.00,021.44,-13.88
19-12-2009,01:03:48,180.030,77.981,49.111,-58.805,000.00,000.00,021.42,-13.90
19-12-2009,01:03:59,180.030,77.981,49.172,-58.783,000.00,000.00,021.40,-13.91
19-12-2009,01:04:10,180.030,77.981,49.251,-58.755,000.00,000.00,021.38,-13.92
19-12-2009,01:04:22,180.030,77.981,49.312,-58.734,000.00,000.00,021.35,-13.93
19-12-2009,01:04:33,180.030,77.981,49.386,-58.708,000.00,000.00,021.33,-13.95
19-12-2009,01:04:44,180.030,77.981,49.446,-58.687,000.00,000.00,021.31,-13.96
19-12-2009,01:04:55,180.030,77.981,49.525,-58.659,000.00,000.00,021.29,-13.97
19-12-2009,01:05:06,180.030,77.981,49.586,-58.637,000.00,000.00,021.27,-13.98
19-12-2009,01:05:18,180.030,77.981,49.659,-58.611,000.00,000.00,021.22,-14.01
19-12-2009,01:05:29,180.030,77.981,49.719,-58.590,000.00,000.00,021.20,-14.02
19-12-2009,01:05:40,180.030,77.981,49.798,-58.562,000.00,000.00,021.18,-14.03
19-12-2009,01:05:51,180.030,77.981,49.858,-58.540,000.00,000.00,021.16,-14.05
19-12-2009,01:06:03,180.030,77.981,49.931,-58.514,000.00,000.00,021.13,-14.06
19-12-2009,01:06:14,180.030,77.981,49.991,-58.493,000.00,000.00,021.11,-14.07
19-12-2009,01:06:25,180.030,77.981,50.051,-58.471,000.00,000.00,021.09,-14.08
19-12-2009,01:06:36,180.030,77.981,50.129,-58.443,000.00,000.00,021.07,-14.10
19-12-2009,01:06:47,180.030,77.981,50.190,-58.421,000.00,000.00,021.02,-14.12
19-12-2009,01:06:59,180.030,77.981,50.262,-58.395,000.00,000.00,021.00,-14.13
19-12-2009,01:07:10,180.030,77.981,50.321,-58.373,000.00,000.00,020.98,-14.15
19-12-2009,01:07:21,180.030,77.981,50.399,-58.345,000.00,000.00,020.96,-14.16
19-12-2009,01:07:32,180.030,77.981,50.459,-58.323,000.00,000.00,020.94,-14.17
19-12-2009,01:07:43,180.030,77.981,50.531,-58.297,000.00,000.00,020.92,-14.18
19-12-2009,01:07:55,180.030,77.981,50.590,-58.275,000.00,000.00,020.89,-14.20
19-12-2009,01:08:06,180.030,77.981,50.668,-58.246,000.00,000.00,020.87,-14.21
19-12-2009,01:08:17,180.030,77.981,50.727,-58.225,000.00,000.00,020.83,-14.23
19-12-2009,01:08:28,180.030,77.981,50.799,-58.198,000.00,000.00,020.81,-14.24
19-12-2009,01:08:40,180.030,77.981,50.858,-58.176,000.00,000.00,020.79,-14.25
19-12-2009,01:08:51,180.030,77.981,50.935,-58.148,000.00,000.00,020.77,-14.27
19-12-2009,01:09:02,180.030,77.981,50.994,-58.126,000.00,000.00,020.74,-14.28
19-12-2009,01:09:13,180.030,77.981,51.065,-58.099,000.00,000.00,020.72,-14.29
19-12-2009,01:09:24,180.030,77.981,51.125,-58.077,000.00,000.00,020.70,-14.30
19-12-2009,01:09:36,180.030,77.981,51.201,-58.049,000.00,000.00,020.68,-14.31
19-12-2009,01:09:47,180.030,77.981,51.260,-58.027,000.00,000.00,020.64,-14.34
19-12-2009,01:09:58,180.030,77.981,51.331,-58.000,000.00,000.00,020.62,-14.35
19-12-2009,01:10:09,180.030,77.981,51.390,-57.978,000.00,000.00,020.59,-14.36
19-12-2009,01:10:21,180.030,77.981,51.466,-57.949,000.00,000.00,020.57,-14.37
19-12-2009,01:10:32,180.030,77.981,51.525,-57.927,000.00,000.00,020.55,-14.39
19-12-2009,01:10:43,180.030,77.981,51.595,-57.901,000.00,000.00,020.53,-14.40
19-12-2009,01:10:54,180.030,77.981,51.654,-57.878,000.00,000.00,020.51,-14.41
19-12-2009,01:11:05,180.030,77.981,51.730,-57.850,000.00,000.00,020.49,-14.42
19-12-2009,01:11:17,180.030,77.981,51.788,-57.827,000.00,000.00,020.45,-14.44
19-12-2009,01:11:28,180.030,77.981,51.858,-57.801,000.00,000.00,020.43,-14.46
19-12-2009,01:11:39,180.030,77.981,51.917,-57.778,000.00,000.00,020.41,-14.47
19-12-2009,01:11:50,180.030,77.981,51.992,-57.749,000.00,000.00,020.38,-14.48
19-12-2009,01:12:01,180.030,77.981,52.050,-57.727,000.00,000.00,020.36,-14.49
19-12-2009,01:12:13,180.030,77.981,52.120,-57.700,000.00,000.00,020.34,-14.50
19-12-2009,01:12:24,180.030,77.981,52.178,-57.678,000.00,000.00,020.32,-14.51
19-12-2009,01:12:35,180.030,77.981,52.253,-57.649,000.00,000.00,020.30,-14.53
19-12-2009,01:12:46,180.030,77.981,52.311,-57.626,000.00,000.00,020.28,-14.54
19-12-2009,01:12:57,180.030,77.981,52.381,-57.600,000.00,000.00,020.24,-14.56
19-12-2009,01:13:09,180.030,77.981,52.438,-57.577,000.00,000.00,020.22,-14.57
19-12-2009,01:13:20,180.030,77.981,52.513,-57.548,000.00,000.00,020.20,-14.58
19-12-2009,01:13:31,180.030,77.981,52.571,-57.526,000.00,000.00,020.18,-14.59
19-12-2009,01:13:42,180.030,77.981,52.640,-57.499,000.00,000.00,020.16,-14.61
19-12-2009,01:13:54,180.030,77.981,52.698,-57.476,000.00,000.00,022.15,-16.08
19-12-2009,01:14:05,180.030,77.981,52.772,-57.447,000.00,000.00,018.10,-13.16
19-12-2009,01:14:16,180.030,77.981,52.830,-57.424,000.00,000.00,020.09,-14.64
19-12-2009,01:14:27,180.030,77.981,52.898,-57.397,000.00,000.00,020.05,-14.66
19-12-2009,01:14:39,180.030,77.981,52.956,-57.375,000.00,000.00,020.03,-14.67
19-12-2009,01:14:50,180.030,77.981,53.030,-57.345,000.00,000.00,020.01,-14.68
19-12-2009,01:15:01,180.030,77.981,53.087,-57.323,000.00,000.00,019.99,-14.69
19-12-2009,01:15:13,180.030,77.981,53.155,-57.295,000.00,000.00,019.97,-14.70
19-12-2009,01:15:24,180.030,77.981,53.212,-57.273,000.00,000.00,019.95,-14.72
19-12-2009,01:15:35,180.030,77.981,53.269,-57.250,000.00,000.00,019.93,-14.73
19-12-2009,01:15:46,180.030,77.981,53.343,-57.221,000.00,000.00,019.91,-14.74
19-12-2009,01:15:57,180.030,77.981,53.411,-57.193,000.00,000.00,019.87,-14.76
19-12-2009,01:16:09,180.030,77.981,53.468,-57.171,000.00,000.00,019.85,-14.77
19-12-2009,01:16:20,180.030,77.981,53.525,-57.148,000.00,000.00,019.83,-14.78
19-12-2009,01:16:31,180.030,77.981,53.598,-57.118,000.00,000.00,019.81,-14.79
19-12-2009,01:16:42,180.030,77.981,53.655,-57.096,000.00,000.00,019.79,-14.80
19-12-2009,01:16:54,180.030,77.981,53.722,-57.068,000.00,000.00,019.77,-14.81
19-12-2009,01:17:05,180.030,77.981,53.796,-57.039,000.00,000.00,019.75,-14.82
19-12-2009,01:17:16,180.030,77.981,53.852,-57.016,000.00,000.00,019.73,-14.83
19-12-2009,01:17:27,180.030,77.981,53.908,-56.993,000.00,000.00,019.69,-14.86
19-12-2009,01:17:39,180.030,77.981,53.976,-56.965,000.00,000.00,019.67,-14.87
19-12-2009,01:17:50,180.030,77.981,54.049,-56.936,000.00,000.00,019.65,-14.88
19-12-2009,01:18:01,180.030,77.981,54.105,-56.913,000.00,000.00,019.63,-14.89
19-12-2009,01:18:12,180.030,77.981,54.161,-56.890,000.00,000.00,019.61,-14.90
19-12-2009,01:18:24,180.030,77.981,54.228,-56.862,000.00,000.00,019.59,-14.91
19-12-2009,01:18:35,180.030,77.981,54.284,-56.839,000.00,000.00,019.57,-14.92
19-12-2009,01:18:46,180.030,77.981,54.356,-56.809,000.00,000.00,019.55,-14.93
19-12-2009,01:18:58,180.030,77.981,54.423,-56.782,000.00,000.00,019.51,-14.95
19-12-2009,01:19:09,180.030,77.981,54.479,-56.759,000.00,000.00,019.49,-14.96
19-12-2009,01:19:20,180.030,77.981,54.535,-56.736,000.00,000.00,019.47,-14.97
19-12-2009,01:19:31,180.030,77.981,54.607,-56.706,000.00,000.00,019.45,-14.98
19-12-2009,01:19:42,180.030,77.981,54.673,-56.678,000.00,000.00,019.43,-14.99
19-12-2009,01:19:54,180.030,77.981,54.729,-56.655,000.00,000.00,019.41,-15.00
19-12-2009,01:20:05,180.030,77.981,54.784,-56.632,000.00,000.00,019.39,-15.01
19-12-2009,01:20:16,180.030,77.981,54.856,-56.602,000.00,000.00,019.37,-15.02
19-12-2009,01:20:27,180.030,77.981,54.911,-56.579,000.00,000.00,019.33,-15.04
19-12-2009,01:20:39,180.030,77.981,54.977,-56.551,000.00,000.00,019.32,-15.05
19-12-2009,01:20:50,180.030,77.981,55.033,-56.528,000.00,000.00,019.30,-15.06
19-12-2009,01:21:01,180.030,77.981,55.104,-56.498,000.00,000.00,019.28,-15.07
19-12-2009,01:21:12,180.030,77.981,55.159,-56.474,000.00,000.00,019.26,-15.09
19-12-2009,01:21:23,180.030,77.981,55.225,-56.446,000.00,000.00,019.24,-15.09
19-12-2009,01:21:35,180.030,77.981,55.280,-56.423,000.00,000.00,019.22,-15.10
19-12-2009,01:21:46,180.030,77.981,55.351,-56.393,000.00,000.00,019.20,-15.12
19-12-2009,01:21:57,180.030,77.981,55.406,-56.370,000.00,000.00,019.16,-15.14
19-12-2009,01:22:08,180.030,77.981,55.472,-56.342,000.00,000.00,019.14,-15.14
19-12-2009,01:22:20,180.030,77.981,55.526,-56.318,000.00,000.00,019.12,-15.15
19-12-2009,01:22:31,180.030,77.981,55.597,-56.288,000.00,000.00,019.10,-15.16
19-12-2009,01:22:42,180.030,77.981,55.652,-56.265,000.00,000.00,019.08,-15.17
19-12-2009,01:22:53,180.030,77.981,55.717,-56.237,000.00,000.00,019.07,-15.18
19-12-2009,01:23:04,180.030,77.981,55.771,-56.213,000.00,000.00,019.05,-15.19
19-12-2009,01:23:16,180.030,77.981,55.842,-56.183,000.00,000.00,019.03,-15.21
19-12-2009,01:23:27,180.030,77.981,55.896,-56.159,000.00,000.00,018.99,-15.22
19-12-2009,01:23:38,180.030,77.981,55.961,-56.131,000.00,000.00,018.97,-15.23
19-12-2009,01:23:50,180.030,77.981,56.015,-56.108,000.00,000.00,018.95,-15.24
19-12-2009,01:24:01,180.030,77.981,56.086,-56.077,000.00,000.00,018.93,-15.25
19-12-2009,01:24:12,180.030,77.981,56.140,-56.054,000.00,000.00,018.91,-15.26
19-12-2009,01:24:23,180.030,77.981,56.204,-56.026,000.00,000.00,018.90,-15.27
19-12-2009,01:24:35,180.030,77.981,56.258,-56.002,000.00,000.00,018.88,-15.28
19-12-2009,01:24:46,180.030,77.981,56.328,-55.972,000.00,000.00,018.86,-15.29
19-12-2009,01:24:57,180.030,77.981,56.382,-55.948,000.00,000.00,018.82,-15.31
19-12-2009,01:25:08,180.030,77.981,56.447,-55.920,000.00,000.00,018.80,-15.32
19-12-2009,01:25:20,180.030,77.981,56.500,-55.896,000.00,000.00,018.78,-15.33
19-12-2009,01:25:31,180.030,77.981,56.570,-55.865,000.00,000.00,018.76,-15.34
19-12-2009,01:25:42,180.030,77.981,56.623,-55.842,000.00,000.00,018.75,-15.35
19-12-2009,01:25:53,180.030,77.981,56.688,-55.813,000.00,000.00,018.73,-15.36
19-12-2009,01:26:04,180.030,77.981,56.741,-55.790,000.00,000.00,018.71,-15.37
19-12-2009,01:26:16,180.030,77.981,56.810,-55.759,000.00,000.00,018.69,-15.38
19-12-2009,01:26:27,180.030,77.981,56.864,-55.735,000.00,000.00,018.65,-15.40
19-12-2009,01:26:38,180.030,77.981,56.928,-55.707,000.00,000.00,018.64,-15.40
19-12-2009,01:26:49,180.030,77.981,56.981,-55.683,000.00,000.00,018.62,-15.41
19-12-2009,01:27:01,180.030,77.981,57.050,-55.652,000.00,000.00,018.60,-15.42
19-12-2009,01:27:12,180.030,77.981,57.103,-55.629,000.00,000.00,018.58,-15.43
19-12-2009,01:27:23,180.030,77.981,57.166,-55.600,000.00,000.00,018.56,-15.44
19-12-2009,01:27:34,180.030,77.981,57.219,-55.576,000.00,000.00,018.54,-15.45
19-12-2009,01:27:46,180.030,77.981,57.288,-55.545,000.00,000.00,018.53,-15.46
19-12-2009,01:27:57,180.030,77.981,57.341,-55.521,000.00,000.00,018.49,-15.48
19-12-2009,01:28:08,180.030,77.981,57.404,-55.493,000.00,000.00,018.47,-15.49
19-12-2009,01:28:19,180.030,77.981,57.457,-55.469,000.00,000.00,018.45,-15.50
19-12-2009,01:28:30,180.030,77.981,57.526,-55.438,000.00,000.00,018.44,-15.51
19-12-2009,01:28:42,180.030,77.981,57.578,-55.414,000.00,000.00,018.42,-15.52
19-12-2009,01:28:53,180.030,77.981,57.641,-55.385,000.00,000.00,018.40,-15.52
19-12-2009,01:29:04,180.030,77.981,57.694,-55.362,000.00,000.00,018.38,-15.53
19-12-2009,01:29:15,180.030,77.981,57.762,-55.330,000.00,000.00,018.36,-15.54
19-12-2009,01:29:27,180.030,77.981,57.814,-55.307,000.00,000.00,018.33,-15.56
19-12-2009,01:29:38,180.030,77.981,57.877,-55.278,000.00,000.00,018.31,-15.57
19-12-2009,01:29:49,180.030,77.981,57.929,-55.254,000.00,000.00,018.29,-15.58
19-12-2009,01:30:00,180.030,77.981,57.997,-55.223,000.00,000.00,018.27,-15.59
19-12-2009,01:30:12,180.030,77.981,58.049,-55.199,000.00,000.00,018.26,-15.60
19-12-2009,01:30:23,180.030,77.981,58.112,-55.170,000.00,000.00,018.24,-15.61
19-12-2009,01:30:34,180.030,77.981,58.164,-55.146,000.00,000.00,018.22,-15.61
19-12-2009,01:30:45,180.030,77.981,58.231,-55.115,000.00,000.00,018.20,-15.62
19-12-2009,01:30:57,180.030,77.981,58.283,-55.090,000.00,000.00,018.19,-15.63
19-12-2009,01:31:08,180.030,77.981,58.345,-55.062,000.00,000.00,018.15,-15.65
19-12-2009,01:31:19,180.030,77.981,58.397,-55.037,000.00,000.00,018.13,-15.66
19-12-2009,01:31:30,180.030,77.981,58.464,-55.006,000.00,000.00,018.11,-15.67
19-12-2009,01:31:41,180.030,77.981,58.516,-54.982,000.00,000.00,018.10,-15.68
19-12-2009,01:31:53,180.030,77.981,58.578,-54.953,000.00,000.00,018.08,-15.69
19-12-2009,01:32:04,180.030,77.981,58.630,-54.929,000.00,000.00,018.06,-15.69
19-12-2009,01:32:15,180.030,77.981,58.697,-54.897,000.00,000.00,018.05,-15.70
19-12-2009,01:32:26,180.030,77.981,58.748,-54.873,000.00,000.00,018.03,-15.71
19-12-2009,01:32:37,180.030,77.981,58.799,-54.849,000.00,000.00,017.99,-15.73
19-12-2009,01:32:49,180.030,77.981,58.861,-54.820,000.00,000.00,017.98,-15.74
19-12-2009,01:33:00,180.030,77.981,58.928,-54.789,000.00,000.00,017.96,-15.75
19-12-2009,01:33:11,180.030,77.981,58.979,-54.764,000.00,000.00,017.94,-15.75
19-12-2009,01:33:22,180.030,77.981,59.030,-54.740,000.00,000.00,017.92,-15.76
19-12-2009,01:33:33,180.030,77.981,59.092,-54.711,000.00,000.00,017.91,-15.77
19-12-2009,01:33:45,180.030,77.981,59.143,-54.687,000.00,000.00,017.89,-15.78
19-12-2009,01:33:56,180.030,77.981,59.209,-54.655,000.00,000.00,017.87,-15.79
19-12-2009,01:34:07,180.030,77.981,59.260,-54.631,000.00,000.00,016.05,-14.22
19-12-2009,01:34:18,180.030,77.981,59.321,-54.602,000.00,000.00,017.82,-15.81
19-12-2009,01:34:30,180.030,77.981,59.372,-54.577,000.00,000.00,017.80,-15.82
19-12-2009,01:34:41,180.030,77.981,59.438,-54.546,000.00,000.00,017.79,-15.83
19-12-2009,01:34:52,180.030,77.981,59.489,-54.521,000.00,000.00,017.77,-15.84
19-12-2009,01:35:03,180.030,77.981,59.550,-54.492,000.00,000.00,017.75,-15.85
19-12-2009,01:35:14,180.030,77.981,59.600,-54.468,000.00,000.00,017.74,-15.85
19-12-2009,01:35:26,180.030,77.981,59.666,-54.436,000.00,000.00,017.72,-15.86
19-12-2009,01:35:37,180.030,77.981,59.716,-54.411,000.00,000.00,017.69,-15.88
19-12-2009,01:35:48,180.030,77.981,59.777,-54.382,000.00,000.00,017.67,-15.89
19-12-2009,01:35:59,180.030,77.981,59.827,-54.358,000.00,000.00,017.65,-15.89
19-12-2009,01:36:10,180.030,77.981,59.893,-54.326,000.00,000.00,017.63,-15.90
19-12-2009,01:36:22,180.030,77.981,59.943,-54.301,000.00,000.00,017.62,-15.91
19-12-2009,01:36:33,180.030,77.981,60.004,-54.272,000.00,000.00,017.60,-15.92
19-12-2009,01:36:44,180.030,77.981,60.054,-54.247,000.00,000.00,017.59,-15.93
19-12-2009,01:36:55,180.030,77.981,60.119,-54.215,000.00,000.00,017.57,-15.93
19-12-2009,01:37:06,180.030,77.981,60.169,-54.191,000.00,000.00,017.55,-15.94
19-12-2009,01:37:18,180.030,77.981,60.229,-54.161,000.00,000.00,017.52,-15.96
19-12-2009,01:37:29,180.030,77.981,60.279,-54.137,000.00,000.00,017.50,-15.97
19-12-2009,01:37:40,180.030,77.981,60.344,-54.105,000.00,000.00,017.48,-15.97
19-12-2009,01:37:51,180.030,77.981,60.394,-54.080,000.00,000.00,017.47,-15.98
19-12-2009,01:38:02,180.030,77.981,60.444,-54.056,000.00,000.00,017.45,-15.99
19-12-2009,01:38:13,180.030,77.981,60.504,-54.026,000.00,000.00,017.44,-16.00
19-12-2009,01:38:25,180.030,77.981,60.553,-54.002,000.00,000.00,017.42,-16.01
19-12-2009,01:38:36,180.030,77.981,60.618,-53.970,000.00,000.00,017.40,-16.01
19-12-2009,01:38:47,180.030,77.981,60.667,-53.945,000.00,000.00,017.37,-16.03
19-12-2009,01:38:58,180.030,77.981,60.727,-53.915,000.00,000.00,017.35,-16.04
19-12-2009,01:39:09,180.030,77.981,60.777,-53.891,000.00,000.00,017.34,-16.04
19-12-2009,01:39:21,180.030,77.981,60.841,-53.858,000.00,000.00,017.32,-16.05
19-12-2009,01:39:32,180.030,77.981,60.890,-53.834,000.00,000.00,017.31,-16.06
19-12-2009,01:39:43,180.030,77.981,60.949,-53.804,000.00,000.00,017.29,-16.07
19-12-2009,01:39:54,180.030,77.981,60.999,-53.779,000.00,000.00,017.27,-16.08
19-12-2009,01:40:05,180.030,77.981,61.063,-53.747,000.00,000.00,017.26,-16.08
19-12-2009,01:40:16,180.030,77.981,61.112,-53.722,000.00,000.00,017.24,-16.09
19-12-2009,01:40:28,180.030,77.981,61.171,-53.693,000.00,000.00,017.21,-16.11
19-12-2009,01:40:39,180.030,77.981,61.220,-53.668,000.00,000.00,017.19,-16.11
19-12-2009,01:40:50,180.030,77.981,61.269,-53.643,000.00,000.00,017.18,-16.12
19-12-2009,01:41:01,180.030,77.981,61.333,-53.611,000.00,000.00,017.16,-16.13
19-12-2009,01:41:12,180.030,77.981,61.382,-53.586,000.00,000.00,017.15,-16.14
19-12-2009,01:41:23,180.030,77.981,61.441,-53.556,000.00,000.00,017.13,-16.15
19-12-2009,01:41:35,180.030,77.981,61.489,-53.531,000.00,000.00,017.11,-16.15
19-12-2009,01:41:46,180.030,77.981,61.553,-53.499,000.00,000.00,017.10,-16.16
19-12-2009,01:41:57,180.030,77.981,61.602,-53.474,000.00,000.00,017.07,-16.18
19-12-2009,01:42:08,180.030,77.981,61.660,-53.444,000.00,000.00,017.05,-16.18
19-12-2009,01:42:19,180.030,77.981,61.709,-53.419,000.00,000.00,017.03,-16.19
19-12-2009,01:42:30,180.030,77.981,61.772,-53.387,000.00,000.00,017.02,-16.20
19-12-2009,01:42:42,180.030,77.981,61.821,-53.362,000.00,000.00,017.00,-16.20
19-12-2009,01:42:53,180.030,77.981,61.879,-53.332,000.00,000.00,016.99,-16.21
19-12-2009,01:43:04,180.030,77.981,61.927,-53.307,000.00,000.00,016.97,-16.22
19-12-2009,01:43:15,180.030,77.981,61.990,-53.275,000.00,000.00,016.96,-16.23
19-12-2009,01:43:26,180.030,77.981,62.039,-53.250,000.00,000.00,016.94,-16.23
19-12-2009,01:43:37,180.030,77.981,62.087,-53.225,000.00,000.00,016.91,-16.25
19-12-2009,01:43:49,180.030,77.981,62.145,-53.195,000.00,000.00,016.89,-16.25
19-12-2009,01:44:00,180.030,77.981,62.193,-53.170,000.00,000.00,016.88,-16.26
19-12-2009,01:44:11,180.030,77.981,62.256,-53.137,000.00,000.00,016.86,-16.27
19-12-2009,01:44:22,180.030,77.981,62.304,-53.112,000.00,000.00,016.85,-16.28
19-12-2009,01:44:33,180.030,77.981,62.361,-53.082,000.00,000.00,016.83,-16.28
19-12-2009,01:44:44,180.030,77.981,62.409,-53.057,000.00,000.00,016.82,-16.29
19-12-2009,01:44:56,180.030,77.981,62.472,-53.024,000.00,000.00,016.80,-16.30
19-12-2009,01:45:07,180.030,77.981,62.520,-52.999,000.00,000.00,016.77,-16.31
19-12-2009,01:45:18,180.030,77.981,62.577,-52.969,000.00,000.00,016.75,-16.32
19-12-2009,01:45:29,180.030,77.981,62.625,-52.944,000.00,000.00,016.74,-16.33
19-12-2009,01:45:40,180.030,77.981,62.687,-52.911,000.00,000.00,016.72,-16.33
19-12-2009,01:45:52,180.030,77.981,62.735,-52.886,000.00,000.00,016.71,-16.34
19-12-2009,01:46:03,180.030,77.981,62.792,-52.856,000.00,000.00,016.69,-16.35
19-12-2009,01:46:14,180.030,77.981,62.840,-52.831,000.00,000.00,016.68,-16.36
19-12-2009,01:46:25,180.030,77.981,62.901,-52.798,000.00,000.00,016.66,-16.36
19-12-2009,01:46:36,180.030,77.981,62.949,-52.773,000.00,000.00,016.65,-16.37
19-12-2009,01:46:47,180.030,77.981,63.006,-52.742,000.00,000.00,016.62,-16.38
19-12-2009,01:46:59,180.030,77.981,63.053,-52.717,000.00,000.00,016.60,-16.39
19-12-2009,01:47:10,180.030,77.981,63.101,-52.692,000.00,000.00,016.59,-16.40
19-12-2009,01:47:21,180.030,77.981,63.162,-52.659,000.00,000.00,016.57,-16.40
19-12-2009,01:47:32,180.030,77.981,63.210,-52.634,000.00,000.00,016.56,-16.41
19-12-2009,01:47:43,180.030,77.981,63.266,-52.604,000.00,000.00,016.54,-16.42
19-12-2009,01:47:55,180.030,77.981,63.313,-52.578,000.00,000.00,016.53,-16.42
19-12-2009,01:48:06,180.030,77.981,63.375,-52.546,000.00,000.00,016.51,-16.43
19-12-2009,01:48:17,180.030,77.981,63.422,-52.520,000.00,000.00,016.49,-16.44
19-12-2009,01:48:28,180.030,77.981,63.478,-52.490,000.00,000.00,016.47,-16.45
19-12-2009,01:48:39,180.030,77.981,63.525,-52.465,000.00,000.00,016.45,-16.46
19-12-2009,01:48:51,180.030,77.981,63.586,-52.432,000.00,000.00,016.44,-16.46
19-12-2009,01:49:02,180.030,77.981,63.633,-52.406,000.00,000.00,016.43,-16.47
19-12-2009,01:49:13,180.030,77.981,63.689,-52.376,000.00,000.00,016.41,-16.48
19-12-2009,01:49:24,180.030,77.981,63.736,-52.350,000.00,000.00,016.40,-16.49
19-12-2009,01:49:35,180.030,77.981,63.797,-52.317,000.00,000.00,016.38,-16.49
19-12-2009,01:49:47,180.030,77.981,63.844,-52.292,000.00,000.00,016.35,-16.50
19-12-2009,01:49:58,180.030,77.981,63.900,-52.262,000.00,000.00,016.34,-16.51
19-12-2009,01:50:09,180.030,77.981,63.946,-52.236,000.00,000.00,016.32,-16.52
19-12-2009,01:50:20,180.030,77.981,64.007,-52.203,000.00,000.00,016.31,-16.53
19-12-2009,01:50:31,180.030,77.981,64.054,-52.178,000.00,000.00,016.29,-16.53
19-12-2009,01:50:43,180.030,77.981,64.109,-52.147,000.00,000.00,016.28,-16.54
19-12-2009,01:50:54,180.030,77.981,64.156,-52.122,000.00,000.00,016.27,-16.55
19-12-2009,01:51:05,180.030,77.981,64.202,-52.096,000.00,000.00,016.25,-16.55
19-12-2009,01:51:16,180.030,77.981,64.262,-52.063,000.00,000.00,016.24,-16.56
19-12-2009,01:51:27,180.030,77.981,64.309,-52.038,000.00,000.00,016.21,-16.57
19-12-2009,01:51:39,180.030,77.981,64.364,-52.007,000.00,000.00,016.19,-16.58
19-12-2009,01:51:50,180.030,77.981,64.410,-51.981,000.00,000.00,016.18,-16.58
19-12-2009,01:52:01,180.030,77.981,64.471,-51.948,000.00,000.00,016.17,-16.59
19-12-2009,01:52:12,180.030,77.981,64.517,-51.923,000.00,000.00,016.15,-16.60
19-12-2009,01:52:23,180.030,77.981,64.572,-51.892,000.00,000.00,016.14,-16.60
19-12-2009,01:52:35,180.030,77.981,64.618,-51.867,000.00,000.00,016.12,-16.61
19-12-2009,01:52:46,180.030,77.981,64.678,-51.833,000.00,000.00,016.11,-16.62
19-12-2009,01:52:57,180.030,77.981,64.724,-51.808,000.00,000.00,016.08,-16.63
19-12-2009,01:53:08,180.030,77.981,64.779,-51.777,000.00,000.00,016.07,-16.63
19-12-2009,01:53:19,180.030,77.981,64.825,-51.751,000.00,000.00,016.05,-16.64
19-12-2009,01:53:31,180.030,77.981,64.884,-51.718,000.00,000.00,016.04,-16.65
19-12-2009,01:53:42,180.030,77.981,64.930,-51.692,000.00,000.00,016.02,-16.65
19-12-2009,01:53:53,180.030,77.981,64.985,-51.662,000.00,000.00,016.01,-16.66
19-12-2009,01:54:04,180.030,77.981,65.030,-51.636,000.00,000.00,016.00,-16.66
19-12-2009,01:54:15,180.030,77.981,65.090,-51.603,000.00,000.00,017.58,-18.34
19-12-2009,01:54:27,180.030,77.981,65.135,-51.577,000.00,000.00,015.96,-16.68
19-12-2009,01:54:38,180.030,77.981,65.190,-51.546,000.00,000.00,015.94,-16.69
19-12-2009,01:54:49,180.030,77.981,65.236,-51.521,000.00,000.00,015.93,-16.70
19-12-2009,01:55:00,180.030,77.981,65.295,-51.487,000.00,000.00,015.91,-16.70
19-12-2009,01:55:11,180.030,77.981,65.340,-51.461,000.00,000.00,015.90,-16.71
19-12-2009,01:55:22,180.030,77.981,65.394,-51.431,000.00,000.00,015.89,-16.72
19-12-2009,01:55:34,180.030,77.981,65.440,-51.405,000.00,000.00,015.87,-16.72
19-12-2009,01:55:45,180.030,77.981,65.485,-51.379,000.00,000.00,015.86,-16.73
19-12-2009,01:55:56,180.030,77.981,65.544,-51.346,000.00,000.00,015.85,-16.73
19-12-2009,01:56:07,180.030,77.981,65.589,-51.320,000.00,000.00,015.82,-16.74
19-12-2009,01:56:19,180.030,77.981,65.643,-51.289,000.00,000.00,015.80,-16.75
19-12-2009,01:56:30,180.030,77.981,65.688,-51.263,000.00,000.00,015.79,-16.76
19-12-2009,01:56:41,180.030,77.981,65.747,-51.230,000.00,000.00,015.78,-16.76
19-12-2009,01:56:52,180.030,77.981,65.792,-51.204,000.00,000.00,015.76,-16.77
19-12-2009,01:57:03,180.030,77.981,65.846,-51.173,000.00,000.00,015.75,-16.77
19-12-2009,01:57:15,180.030,77.981,65.891,-51.147,000.00,000.00,015.74,-16.78
19-12-2009,01:57:26,180.030,77.981,65.949,-51.113,000.00,000.00,015.72,-16.79
19-12-2009,01:57:37,180.030,77.981,65.994,-51.088,000.00,000.00,015.70,-16.80
19-12-2009,01:57:48,180.030,77.981,66.048,-51.057,000.00,000.00,015.68,-16.80
19-12-2009,01:57:59,180.030,77.981,66.093,-51.031,000.00,000.00,015.67,-16.81
19-12-2009,01:58:11,180.030,77.981,66.151,-50.997,000.00,000.00,015.66,-16.82
19-12-2009,01:58:22,180.030,77.981,66.195,-50.971,000.00,000.00,015.64,-16.82
19-12-2009,01:58:33,180.030,77.981,66.249,-50.940,000.00,000.00,015.63,-16.83
19-12-2009,01:58:44,180.030,77.981,66.294,-50.914,000.00,000.00,015.62,-16.83
19-12-2009,01:58:55,180.030,77.981,66.351,-50.880,000.00,000.00,015.60,-16.84
19-12-2009,01:59:07,180.030,77.981,66.396,-50.855,000.00,000.00,015.58,-16.85
19-12-2009,01:59:18,180.030,77.981,66.449,-50.823,000.00,000.00,015.56,-16.86
19-12-2009,01:59:29,180.030,77.981,66.494,-50.798,000.00,000.00,015.55,-16.86
19-12-2009,01:59:40,180.030,77.981,66.551,-50.764,000.00,000.00,015.54,-16.87
19-12-2009,01:59:51,180.030,77.981,66.596,-50.738,000.00,000.00,015.52,-16.87
19-12-2009,02:00:03,180.030,77.981,66.649,-50.707,000.00,000.00,015.51,-16.88
19-12-2009,02:00:14,180.030,77.981,66.693,-50.681,000.00,000.00,015.50,-16.88
19-12-2009,02:00:25,180.030,77.981,66.737,-50.655,000.00,000.00,015.49,-16.89
19-12-2009,02:00:36,180.030,77.981,66.795,-50.621,000.00,000.00,015.47,-16.90
19-12-2009,02:00:47,180.030,77.981,66.848,-50.590,000.00,000.00,015.45,-16.91
19-12-2009,02:00:59,180.030,77.981,66.892,-50.564,000.00,000.00,015.43,-16.91
19-12-2009,02:01:10,180.030,77.981,66.936,-50.538,000.00,000.00,015.42,-16.92
19-12-2009,02:01:21,180.030,77.981,66.993,-50.504,000.00,000.00,015.41,-16.92
19-12-2009,02:01:32,180.030,77.981,67.037,-50.478,000.00,000.00,015.39,-16.93
19-12-2009,02:01:44,180.030,77.981,67.090,-50.446,000.00,000.00,015.38,-16.94
19-12-2009,02:01:55,180.030,77.981,67.134,-50.420,000.00,000.00,015.37,-16.94
19-12-2009,02:02:06,180.030,77.981,67.191,-50.386,000.00,000.00,015.36,-16.95
19-12-2009,02:02:17,180.030,77.981,67.235,-50.360,000.00,000.00,015.33,-16.96
19-12-2009,02:02:28,180.030,77.981,67.287,-50.329,000.00,000.00,015.32,-16.96
19-12-2009,02:02:40,180.030,77.981,67.331,-50.303,000.00,000.00,015.31,-16.97
19-12-2009,02:02:51,180.030,77.981,67.388,-50.269,000.00,000.00,015.29,-16.97
19-12-2009,02:03:02,180.030,77.981,67.431,-50.243,000.00,000.00,015.28,-16.98
19-12-2009,02:03:13,180.030,77.981,67.483,-50.212,000.00,000.00,015.27,-16.98
19-12-2009,02:03:24,180.030,77.981,67.527,-50.185,000.00,000.00,015.26,-16.99
19-12-2009,02:03:36,180.030,77.981,67.584,-50.151,000.00,000.00,015.24,-16.99
19-12-2009,02:03:47,180.030,77.981,67.627,-50.125,000.00,000.00,015.22,-17.00
19-12-2009,02:03:58,180.030,77.981,67.679,-50.094,000.00,000.00,015.20,-17.01
19-12-2009,02:04:09,180.030,77.981,67.723,-50.068,000.00,000.00,015.19,-17.01
19-12-2009,02:04:20,180.030,77.981,67.779,-50.034,000.00,000.00,015.18,-17.02
19-12-2009,02:04:32,180.030,77.981,67.822,-50.007,000.00,000.00,015.17,-17.02
19-12-2009,02:04:43,180.030,77.981,67.874,-49.976,000.00,000.00,015.15,-17.03
19-12-2009,02:04:54,180.030,77.981,67.917,-49.950,000.00,000.00,015.14,-17.04
19-12-2009,02:05:05,180.030,77.981,67.974,-49.916,000.00,000.00,015.13,-17.04
19-12-2009,02:05:16,180.030,77.981,68.017,-49.889,000.00,000.00,015.12,-17.05
19-12-2009,02:05:28,180.030,77.981,68.069,-49.858,000.00,000.00,015.09,-17.06
19-12-2009,02:05:39,180.030,77.981,68.112,-49.832,000.00,000.00,015.08,-17.06
19-12-2009,02:05:50,180.030,77.981,68.168,-49.798,000.00,000.00,015.07,-17.07
19-12-2009,02:06:01,180.030,77.981,68.211,-49.771,000.00,000.00,015.05,-17.07
19-12-2009,02:06:12,180.030,77.981,68.262,-49.740,000.00,000.00,015.04,-17.08
19-12-2009,02:06:24,180.030,77.981,68.305,-49.713,000.00,000.00,015.03,-17.08
19-12-2009,02:06:35,180.030,77.981,68.361,-49.679,000.00,000.00,015.02,-17.09
19-12-2009,02:06:46,180.030,77.981,68.404,-49.653,000.00,000.00,015.01,-17.09
19-12-2009,02:06:57,180.030,77.981,68.446,-49.627,000.00,000.00,014.98,-17.10
19-12-2009,02:07:08,180.030,77.981,68.498,-49.595,000.00,000.00,014.97,-17.11
19-12-2009,02:07:20,180.030,77.981,68.540,-49.569,000.00,000.00,014.96,-17.11
19-12-2009,02:07:31,180.030,77.981,68.596,-49.534,000.00,000.00,014.95,-17.12
19-12-2009,02:07:42,180.030,77.981,68.639,-49.508,000.00,000.00,014.93,-17.12
19-12-2009,02:07:53,180.030,77.981,68.690,-49.476,000.00,000.00,014.92,-17.13
19-12-2009,02:08:05,180.030,77.981,68.732,-49.450,000.00,000.00,014.91,-17.13
19-12-2009,02:08:16,180.030,77.981,68.788,-49.416,000.00,000.00,014.90,-17.14
19-12-2009,02:08:27,180.030,77.981,68.830,-49.389,000.00,000.00,014.88,-17.15
19-12-2009,02:08:38,180.030,77.981,68.881,-49.358,000.00,000.00,014.86,-17.15
19-12-2009,02:08:49,180.030,77.981,68.924,-49.331,000.00,000.00,014.85,-17.16
19-12-2009,02:09:00,180.030,77.981,68.979,-49.297,000.00,000.00,014.84,-17.16
19-12-2009,02:09:12,180.030,77.981,69.021,-49.271,000.00,000.00,014.83,-17.17
19-12-2009,02:09:23,180.030,77.981,69.072,-49.239,000.00,000.00,014.82,-17.17
19-12-2009,02:09:34,180.030,77.981,69.114,-49.213,000.00,000.00,014.80,-17.18
19-12-2009,02:09:45,180.030,77.981,69.169,-49.178,000.00,000.00,014.79,-17.18
19-12-2009,02:09:56,180.030,77.981,69.211,-49.152,000.00,000.00,014.78,-17.19
19-12-2009,02:10:07,180.030,77.981,69.262,-49.120,000.00,000.00,014.76,-17.20
19-12-2009,02:10:19,180.030,77.981,69.304,-49.093,000.00,000.00,014.75,-17.20
19-12-2009,02:10:30,180.030,77.981,69.346,-49.067,000.00,000.00,014.74,-17.21
19-12-2009,02:10:41,180.030,77.981,69.401,-49.033,000.00,000.00,014.72,-17.21
19-12-2009,02:10:52,180.030,77.981,69.443,-49.006,000.00,000.00,014.71,-17.22
19-12-2009,02:11:03,180.030,77.981,69.493,-48.974,000.00,000.00,014.70,-17.22
19-12-2009,02:11:15,180.030,77.981,69.535,-48.948,000.00,000.00,014.69,-17.23
19-12-2009,02:11:26,180.030,77.981,69.589,-48.913,000.00,000.00,014.68,-17.23
19-12-2009,02:11:37,180.030,77.981,69.631,-48.887,000.00,000.00,014.65,-17.24
19-12-2009,02:11:48,180.030,77.981,69.682,-48.855,000.00,000.00,014.64,-17.24
19-12-2009,02:11:59,180.030,77.981,69.723,-48.828,000.00,000.00,014.63,-17.25
19-12-2009,02:12:11,180.030,77.981,69.778,-48.794,000.00,000.00,014.62,-17.25
19-12-2009,02:12:22,180.030,77.981,69.819,-48.767,000.00,000.00,014.61,-17.26
19-12-2009,02:12:33,180.030,77.981,69.869,-48.735,000.00,000.00,014.60,-17.26
19-12-2009,02:12:44,180.030,77.981,69.911,-48.709,000.00,000.00,014.58,-17.27
19-12-2009,02:12:55,180.030,77.981,69.965,-48.674,000.00,000.00,014.57,-17.27
19-12-2009,02:13:07,180.030,77.981,70.007,-48.648,000.00,000.00,014.55,-17.28
19-12-2009,02:13:18,180.030,77.981,70.057,-48.616,000.00,000.00,014.54,-17.28
19-12-2009,02:13:29,180.030,77.981,70.098,-48.589,000.00,000.00,014.53,-17.29
19-12-2009,02:13:40,180.030,77.981,70.152,-48.555,000.00,000.00,014.52,-17.30
19-12-2009,02:13:51,180.030,77.981,70.193,-48.528,000.00,000.00,014.51,-17.30
19-12-2009,02:14:03,180.030,77.981,70.243,-48.496,000.00,000.00,014.50,-17.30
19-12-2009,02:14:14,180.030,77.981,70.284,-48.469,000.00,000.00,014.48,-17.31
19-12-2009,02:14:25,180.030,77.981,70.338,-48.435,000.00,000.00,015.92,-19.04
19-12-2009,02:14:36,180.030,77.981,70.379,-48.408,000.00,000.00,013.02,-15.59
19-12-2009,02:14:47,180.030,77.981,70.429,-48.376,000.00,000.00,014.44,-17.33
19-12-2009,02:14:59,180.030,77.981,70.470,-48.350,000.00,000.00,014.43,-17.33
19-12-2009,02:15:10,180.030,77.981,70.511,-48.323,000.00,000.00,014.42,-17.33
19-12-2009,02:15:21,180.030,77.981,70.565,-48.288,000.00,000.00,014.41,-17.34
19-12-2009,02:15:32,180.030,77.981,70.606,-48.261,000.00,000.00,014.39,-17.34
19-12-2009,02:15:43,180.030,77.981,70.655,-48.229,000.00,000.00,014.38,-17.35
19-12-2009,02:15:55,180.030,77.981,70.696,-48.203,000.00,000.00,014.37,-17.35
19-12-2009,02:16:06,180.030,77.981,70.750,-48.168,000.00,000.00,014.36,-17.36
19-12-2009,02:16:17,180.030,77.981,70.791,-48.141,000.00,000.00,014.34,-17.37
19-12-2009,02:16:28,180.030,77.981,70.840,-48.109,000.00,000.00,014.33,-17.37
19-12-2009,02:16:39,180.030,77.981,70.881,-48.083,000.00,000.00,014.32,-17.37
19-12-2009,02:16:51,180.030,77.981,70.934,-48.048,000.00,000.00,014.31,-17.38
19-12-2009,02:17:02,180.030,77.981,70.975,-48.021,000.00,000.00,014.30,-17.38
19-12-2009,02:17:13,180.030,77.981,71.023,-47.989,000.00,000.00,014.29,-17.39
19-12-2009,02:17:24,180.030,77.981,71.064,-47.962,000.00,000.00,014.27,-17.39
19-12-2009,02:17:35,180.030,77.981,71.117,-47.927,000.00,000.00,014.26,-17.40
19-12-2009,02:17:47,180.030,77.981,71.158,-47.901,000.00,000.00,014.24,-17.40
19-12-2009,02:17:58,180.030,77.981,71.207,-47.868,000.00,000.00,014.23,-17.41
19-12-2009,02:18:09,180.030,77.981,71.247,-47.842,000.00,000.00,014.22,-17.41
19-12-2009,02:18:20,180.030,77.981,71.300,-47.807,000.00,000.00,014.21,-17.42
19-12-2009,02:18:31,180.030,77.981,71.341,-47.780,000.00,000.00,014.20,-17.42
19-12-2009,02:18:43,180.030,77.981,71.389,-47.748,000.00,000.00,014.19,-17.42
19-12-2009,02:18:54,180.030,77.981,71.430,-47.721,000.00,000.00,014.18,-17.43
19-12-2009,02:19:05,180.030,77.981,71.470,-47.694,000.00,000.00,014.17,-17.43
19-12-2009,02:19:16,180.030,77.981,71.523,-47.659,000.00,000.00,014.16,-17.44
19-12-2009,02:19:27,180.030,77.981,71.571,-47.627,000.00,000.00,014.14,-17.45
19-12-2009,02:19:39,180.030,77.981,71.612,-47.600,000.00,000.00,014.13,-17.45
19-12-2009,02:19:50,180.030,77.981,71.652,-47.573,000.00,000.00,014.12,-17.45
19-12-2009,02:20:01,180.030,77.981,71.704,-47.538,000.00,000.00,014.11,-17.46
19-12-2009,02:20:12,180.030,77.981,71.745,-47.512,000.00,000.00,014.10,-17.46
19-12-2009,02:20:24,180.030,77.981,71.793,-47.479,000.00,000.00,014.08,-17.47
19-12-2009,02:20:35,180.030,77.981,71.833,-47.452,000.00,000.00,014.08,-17.47
19-12-2009,02:20:46,180.030,77.981,71.885,-47.417,000.00,000.00,014.07,-17.47
19-12-2009,02:20:57,180.030,77.981,71.925,-47.391,000.00,000.00,014.04,-17.48
19-12-2009,02:21:08,180.030,77.981,71.973,-47.358,000.00,000.00,014.03,-17.49
19-12-2009,02:21:19,180.030,77.981,72.014,-47.331,000.00,000.00,014.02,-17.49
19-12-2009,02:21:31,180.030,77.981,72.066,-47.296,000.00,000.00,014.01,-17.49
19-12-2009,02:21:42,180.030,77.981,72.106,-47.269,000.00,000.00,014.00,-17.50
19-12-2009,02:21:53,180.030,77.981,72.154,-47.237,000.00,000.00,013.99,-17.50
19-12-2009,02:22:04,180.030,77.981,72.193,-47.210,000.00,000.00,013.98,-17.51
19-12-2009,02:22:15,180.030,77.981,72.245,-47.175,000.00,000.00,013.97,-17.51
19-12-2009,02:22:26,180.030,77.981,72.285,-47.148,000.00,000.00,013.96,-17.51
19-12-2009,02:22:38,180.030,77.981,72.333,-47.116,000.00,000.00,013.94,-17.52
19-12-2009,02:22:49,180.030,77.981,72.373,-47.089,000.00,000.00,013.93,-17.53
19-12-2009,02:23:00,180.030,77.981,72.424,-47.054,000.00,000.00,013.92,-17.53
19-12-2009,02:23:11,180.030,77.981,72.464,-47.027,000.00,000.00,013.91,-17.53
19-12-2009,02:23:22,180.030,77.981,72.512,-46.995,000.00,000.00,013.90,-17.54
19-12-2009,02:23:34,180.030,77.981,72.552,-46.968,000.00,000.00,013.89,-17.54
19-12-2009,02:23:45,180.030,77.981,72.591,-46.941,000.00,000.00,013.88,-17.54
19-12-2009,02:23:56,180.030,77.981,72.643,-46.905,000.00,000.00,013.87,-17.55
19-12-2009,02:24:07,180.030,77.981,72.682,-46.878,000.00,000.00,013.85,-17.56
19-12-2009,02:24:18,180.030,77.981,72.730,-46.846,000.00,000.00,013.84,-17.56
19-12-2009,02:24:29,180.030,77.981,72.769,-46.819,000.00,000.00,013.83,-17.56
19-12-2009,02:24:41,180.030,77.981,72.820,-46.784,000.00,000.00,013.82,-17.57
19-12-2009,02:24:52,180.030,77.981,72.860,-46.757,000.00,000.00,013.81,-17.57
19-12-2009,02:25:03,180.030,77.981,72.907,-46.724,000.00,000.00,013.80,-17.57
19-12-2009,02:25:14,180.030,77.981,72.947,-46.697,000.00,000.00,013.79,-17.58
19-12-2009,02:25:25,180.030,77.981,72.998,-46.662,000.00,000.00,013.78,-17.58
19-12-2009,02:25:36,180.030,77.981,73.037,-46.635,000.00,000.00,013.77,-17.59
19-12-2009,02:25:48,180.030,77.981,73.084,-46.603,000.00,000.00,013.75,-17.59
19-12-2009,02:25:59,180.030,77.981,73.124,-46.576,000.00,000.00,013.74,-17.60
19-12-2009,02:26:10,180.030,77.981,73.175,-46.540,000.00,000.00,013.73,-17.60
19-12-2009,02:26:21,180.030,77.981,73.214,-46.513,000.00,000.00,013.72,-17.60
19-12-2009,02:26:32,180.030,77.981,73.261,-46.481,000.00,000.00,013.71,-17.61
19-12-2009,02:26:44,180.030,77.981,73.300,-46.454,000.00,000.00,013.71,-17.61
19-12-2009,02:26:55,180.030,77.981,73.351,-46.418,000.00,000.00,013.70,-17.62
19-12-2009,02:27:06,180.030,77.981,73.390,-46.391,000.00,000.00,013.68,-17.62
19-12-2009,02:27:17,180.030,77.981,73.429,-46.364,000.00,000.00,013.66,-17.63
19-12-2009,02:27:28,180.030,77.981,73.476,-46.332,000.00,000.00,013.66,-17.63
19-12-2009,02:27:39,180.030,77.981,73.515,-46.304,000.00,000.00,013.65,-17.63
19-12-2009,02:27:51,180.030,77.981,73.565,-46.269,000.00,000.00,013.64,-17.64
19-12-2009,02:28:02,180.030,77.981,73.604,-46.242,000.00,000.00,013.63,-17.64
19-12-2009,02:28:13,180.030,77.981,73.651,-46.209,000.00,000.00,013.62,-17.64
19-12-2009,02:28:24,180.030,77.981,73.690,-46.182,000.00,000.00,013.61,-17.65
19-12-2009,02:28:35,180.030,77.981,73.740,-46.147,000.00,000.00,013.60,-17.65
19-12-2009,02:28:47,180.030,77.981,73.779,-46.120,000.00,000.00,013.58,-17.66
19-12-2009,02:28:58,180.030,77.981,73.825,-46.087,000.00,000.00,013.57,-17.66
19-12-2009,02:29:09,180.030,77.981,73.864,-46.060,000.00,000.00,013.56,-17.67
19-12-2009,02:29:20,180.030,77.981,73.915,-46.025,000.00,000.00,013.55,-17.67
19-12-2009,02:29:31,180.030,77.981,73.953,-45.998,000.00,000.00,013.54,-17.67
19-12-2009,02:29:43,180.030,77.981,74.000,-45.965,000.00,000.00,013.53,-17.68
19-12-2009,02:29:54,180.030,77.981,74.038,-45.938,000.00,000.00,013.52,-17.68
19-12-2009,02:30:05,180.030,77.981,74.088,-45.902,000.00,000.00,013.52,-17.68
19-12-2009,02:30:16,180.030,77.981,74.127,-45.875,000.00,000.00,013.51,-17.69
19-12-2009,02:30:27,180.030,77.981,74.165,-45.848,000.00,000.00,013.49,-17.69
19-12-2009,02:30:38,180.030,77.981,74.212,-45.815,000.00,000.00,013.48,-17.70
19-12-2009,02:30:50,180.030,77.981,74.250,-45.788,000.00,000.00,013.47,-17.70
19-12-2009,02:31:01,180.030,77.981,74.300,-45.753,000.00,000.00,013.46,-17.70
19-12-2009,02:31:12,180.030,77.981,74.339,-45.725,000.00,000.00,013.45,-17.71
19-12-2009,02:31:23,180.030,77.981,74.385,-45.693,000.00,000.00,013.44,-17.71
19-12-2009,02:31:34,180.030,77.981,74.423,-45.665,000.00,000.00,013.43,-17.71
19-12-2009,02:31:45,180.030,77.981,74.473,-45.630,000.00,000.00,013.42,-17.72
19-12-2009,02:31:57,180.030,77.981,74.511,-45.603,000.00,000.00,013.40,-17.72
19-12-2009,02:32:08,180.030,77.981,74.557,-45.570,000.00,000.00,013.39,-17.73
19-12-2009,02:32:19,180.030,77.981,74.595,-45.543,000.00,000.00,013.38,-17.73
19-12-2009,02:32:30,180.030,77.981,74.645,-45.507,000.00,000.00,013.38,-17.73
19-12-2009,02:32:41,180.030,77.981,74.683,-45.480,000.00,000.00,013.37,-17.74
19-12-2009,02:32:52,180.030,77.981,74.729,-45.447,000.00,000.00,013.36,-17.74
19-12-2009,02:33:04,180.030,77.981,74.767,-45.420,000.00,000.00,013.35,-17.74
19-12-2009,02:33:15,180.030,77.981,74.805,-45.393,000.00,000.00,013.34,-17.74
19-12-2009,02:33:26,180.030,77.981,74.855,-45.357,000.00,000.00,013.33,-17.75
19-12-2009,02:33:37,180.030,77.981,74.893,-45.330,000.00,000.00,013.31,-17.76
19-12-2009,02:33:48,180.030,77.981,74.938,-45.297,000.00,000.00,013.31,-17.76
19-12-2009,02:33:59,180.030,77.981,74.976,-45.270,000.00,000.00,013.29,-17.76
19-12-2009,02:34:11,180.030,77.981,75.026,-45.234,000.00,000.00,013.29,-17.76
19-12-2009,02:34:22,180.030,77.981,75.063,-45.207,000.00,000.00,013.28,-17.77
19-12-2009,02:34:33,180.030,77.981,75.109,-45.174,000.00,000.00,014.60,-19.55
19-12-2009,02:34:44,180.030,77.981,75.147,-45.147,000.00,000.00,011.93,-16.00
19-12-2009,02:34:55,180.030,77.981,75.196,-45.111,000.00,000.00,013.25,-17.78
19-12-2009,02:35:07,180.030,77.981,75.234,-45.084,000.00,000.00,013.23,-17.78
19-12-2009,02:35:18,180.030,77.981,75.279,-45.051,000.00,000.00,013.23,-17.79
19-12-2009,02:35:29,180.030,77.981,75.317,-45.023,000.00,000.00,013.22,-17.79
19-12-2009,02:35:40,180.030,77.981,75.366,-44.988,000.00,000.00,013.21,-17.79
19-12-2009,02:35:51,180.030,77.981,75.404,-44.961,000.00,000.00,013.20,-17.80
19-12-2009,02:36:02,180.030,77.981,75.449,-44.928,000.00,000.00,013.19,-17.80
19-12-2009,02:36:14,180.030,77.981,75.487,-44.900,000.00,000.00,013.18,-17.80
19-12-2009,02:36:25,180.030,77.981,75.535,-44.865,000.00,000.00,013.17,-17.80
19-12-2009,02:36:36,180.030,77.981,75.573,-44.837,000.00,000.00,013.17,-17.81
19-12-2009,02:36:47,180.030,77.981,75.611,-44.810,000.00,000.00,013.15,-17.81
19-12-2009,02:36:58,180.030,77.981,75.656,-44.777,000.00,000.00,013.14,-17.82
19-12-2009,02:37:10,180.030,77.981,75.693,-44.750,000.00,000.00,013.13,-17.82
19-12-2009,02:37:21,180.030,77.981,75.742,-44.714,000.00,000.00,013.12,-17.82
19-12-2009,02:37:32,180.030,77.981,75.779,-44.686,000.00,000.00,013.11,-17.83
19-12-2009,02:37:43,180.030,77.981,75.824,-44.654,000.00,000.00,013.10,-17.83
19-12-2009,02:37:54,180.030,77.981,75.862,-44.626,000.00,000.00,013.10,-17.83
19-12-2009,02:38:05,180.030,77.981,75.910,-44.590,000.00,000.00,013.09,-17.83
19-12-2009,02:38:17,180.030,77.981,75.948,-44.563,000.00,000.00,013.07,-17.84
19-12-2009,02:38:28,180.030,77.981,75.992,-44.530,000.00,000.00,013.06,-17.84
19-12-2009,02:38:39,180.030,77.981,76.030,-44.503,000.00,000.00,013.05,-17.85
19-12-2009,02:38:50,180.030,77.981,76.078,-44.467,000.00,000.00,013.04,-17.85
19-12-2009,02:39:01,180.030,77.981,76.115,-44.439,000.00,000.00,013.04,-17.85
19-12-2009,02:39:13,180.030,77.981,76.160,-44.406,000.00,000.00,013.03,-17.85
19-12-2009,02:39:24,180.030,77.981,76.197,-44.379,000.00,000.00,013.02,-17.86
19-12-2009,02:39:35,180.030,77.981,76.234,-44.352,000.00,000.00,013.01,-17.86
19-12-2009,02:39:46,180.030,77.981,76.283,-44.316,000.00,000.00,013.00,-17.86
19-12-2009,02:39:57,180.030,77.981,76.320,-44.288,000.00,000.00,012.99,-17.87
19-12-2009,02:40:08,180.030,77.981,76.364,-44.255,000.00,000.00,012.98,-17.87
19-12-2009,02:40:19,180.030,77.981,76.401,-44.228,000.00,000.00,012.97,-17.87
19-12-2009,02:40:31,180.030,77.981,76.449,-44.192,000.00,000.00,012.96,-17.88
19-12-2009,02:40:42,180.030,77.981,76.486,-44.165,000.00,000.00,012.95,-17.88
19-12-2009,02:40:53,180.030,77.981,76.531,-44.132,000.00,000.00,012.95,-17.88
19-12-2009,02:41:04,180.030,77.981,76.568,-44.104,000.00,000.00,012.94,-17.89
19-12-2009,02:41:15,180.030,77.981,76.616,-44.068,000.00,000.00,012.93,-17.89
19-12-2009,02:41:26,180.030,77.981,76.653,-44.041,000.00,000.00,012.92,-17.89
19-12-2009,02:41:38,180.030,77.981,76.697,-44.008,000.00,000.00,012.91,-17.90
19-12-2009,02:41:49,180.030,77.981,76.734,-43.980,000.00,000.00,012.90,-17.90
19-12-2009,02:42:00,180.030,77.981,76.782,-43.944,000.00,000.00,012.89,-17.90
19-12-2009,02:42:11,180.030,77.981,76.818,-43.917,000.00,000.00,012.88,-17.90
19-12-2009,02:42:22,180.030,77.981,76.855,-43.889,000.00,000.00,012.87,-17.91
19-12-2009,02:42:33,180.030,77.981,76.899,-43.856,000.00,000.00,012.86,-17.91
19-12-2009,02:42:45,180.030,77.981,76.936,-43.829,000.00,000.00,012.86,-17.91
19-12-2009,02:42:56,180.030,77.981,76.984,-43.793,000.00,000.00,012.85,-17.92
19-12-2009,02:43:07,180.030,77.981,77.020,-43.765,000.00,000.00,012.83,-17.92
19-12-2009,02:43:18,180.030,77.981,77.064,-43.732,000.00,000.00,012.83,-17.92
19-12-2009,02:43:29,180.030,77.981,77.101,-43.704,000.00,000.00,012.82,-17.93
19-12-2009,02:43:41,180.030,77.981,77.148,-43.669,000.00,000.00,012.81,-17.93
19-12-2009,02:43:52,180.030,77.981,77.185,-43.641,000.00,000.00,012.80,-17.93
19-12-2009,02:44:03,180.030,77.981,77.229,-43.608,000.00,000.00,012.79,-17.93
19-12-2009,02:44:14,180.030,77.981,77.265,-43.580,000.00,000.00,012.79,-17.94
19-12-2009,02:44:25,180.030,77.981,77.313,-43.544,000.00,000.00,012.78,-17.94
19-12-2009,02:44:36,180.030,77.981,77.349,-43.517,000.00,000.00,012.77,-17.94
19-12-2009,02:44:48,180.030,77.981,77.393,-43.484,000.00,000.00,012.75,-17.95
19-12-2009,02:44:59,180.030,77.981,77.429,-43.456,000.00,000.00,012.75,-17.95
19-12-2009,02:45:10,180.030,77.981,77.466,-43.428,000.00,000.00,012.74,-17.95
19-12-2009,02:45:21,180.030,77.981,77.513,-43.393,000.00,000.00,012.73,-17.95
19-12-2009,02:45:32,180.030,77.981,77.549,-43.365,000.00,000.00,012.72,-17.96
19-12-2009,02:45:43,180.030,77.981,77.593,-43.332,000.00,000.00,012.71,-17.96
19-12-2009,02:45:54,180.030,77.981,77.629,-43.304,000.00,000.00,012.71,-17.96
19-12-2009,02:46:06,180.030,77.981,77.676,-43.268,000.00,000.00,012.70,-17.96
19-12-2009,02:46:17,180.030,77.981,77.713,-43.241,000.00,000.00,012.68,-17.97
19-12-2009,02:46:28,180.030,77.981,77.756,-43.207,000.00,000.00,012.68,-17.97
19-12-2009,02:46:39,180.030,77.981,77.792,-43.180,000.00,000.00,012.67,-17.98
19-12-2009,02:46:50,180.030,77.981,77.839,-43.144,000.00,000.00,012.66,-17.98
19-12-2009,02:47:02,180.030,77.981,77.875,-43.116,000.00,000.00,012.65,-17.98
19-12-2009,02:47:13,180.030,77.981,77.919,-43.083,000.00,000.00,012.65,-17.98
19-12-2009,02:47:24,180.030,77.981,77.955,-43.055,000.00,000.00,012.64,-17.98
19-12-2009,02:47:36,180.030,77.981,78.002,-43.019,000.00,000.00,012.63,-17.99
19-12-2009,02:47:47,180.030,77.981,78.038,-42.992,000.00,000.00,012.62,-17.99
19-12-2009,02:47:58,180.030,77.981,78.081,-42.958,000.00,000.00,012.61,-17.99
19-12-2009,02:48:09,180.030,77.981,78.117,-42.931,000.00,000.00,012.60,-18.00
19-12-2009,02:48:20,180.030,77.981,78.164,-42.895,000.00,000.00,012.59,-18.00
19-12-2009,02:48:32,180.030,77.981,78.200,-42.867,000.00,000.00,012.58,-18.00
19-12-2009,02:48:43,180.030,77.981,78.243,-42.834,000.00,000.00,012.58,-18.00
19-12-2009,02:48:54,180.030,77.981,78.279,-42.806,000.00,000.00,012.57,-18.01
19-12-2009,02:49:05,180.030,77.981,78.325,-42.770,000.00,000.00,012.56,-18.01
19-12-2009,02:49:16,180.030,77.981,78.361,-42.742,000.00,000.00,012.56,-18.01
19-12-2009,02:49:28,180.030,77.981,78.404,-42.709,000.00,000.00,012.54,-18.02
19-12-2009,02:49:39,180.030,77.981,78.440,-42.681,000.00,000.00,012.53,-18.02
19-12-2009,02:49:50,180.030,77.981,78.487,-42.645,000.00,000.00,012.53,-18.02
19-12-2009,02:50:01,180.030,77.981,78.522,-42.618,000.00,000.00,012.52,-18.02
19-12-2009,02:50:12,180.030,77.981,78.565,-42.584,000.00,000.00,012.51,-18.02
19-12-2009,02:50:24,180.030,77.981,78.601,-42.557,000.00,000.00,012.50,-18.03
19-12-2009,02:50:35,180.030,77.981,78.637,-42.529,000.00,000.00,012.50,-18.03
19-12-2009,02:50:46,180.030,77.981,78.683,-42.493,000.00,000.00,012.49,-18.03
19-12-2009,02:50:57,180.030,77.981,78.719,-42.465,000.00,000.00,011.34,-16.40
19-12-2009,02:51:08,180.030,77.981,78.761,-42.432,000.00,000.00,012.47,-18.04
19-12-2009,02:51:20,180.030,77.981,78.797,-42.404,000.00,000.00,012.46,-18.04
19-12-2009,02:51:31,180.030,77.981,78.843,-42.368,000.00,000.00,012.45,-18.04
19-12-2009,02:51:42,180.030,77.981,78.879,-42.340,000.00,000.00,012.45,-18.05
19-12-2009,02:51:53,180.030,77.981,78.921,-42.307,000.00,000.00,012.44,-18.05
19-12-2009,02:52:04,180.030,77.981,78.957,-42.279,000.00,000.00,012.43,-18.05
19-12-2009,02:52:16,180.030,77.981,79.003,-42.243,000.00,000.00,012.43,-18.05
19-12-2009,02:52:27,180.030,77.981,79.038,-42.215,000.00,000.00,012.41,-18.06
19-12-2009,02:52:38,180.030,77.981,79.081,-42.182,000.00,000.00,012.40,-18.06
19-12-2009,02:52:49,180.030,77.981,79.116,-42.154,000.00,000.00,012.39,-18.06
19-12-2009,02:53:00,180.030,77.981,79.162,-42.118,000.00,000.00,012.39,-18.06
19-12-2009,02:53:12,180.030,77.981,79.198,-42.090,000.00,000.00,012.38,-18.07
19-12-2009,02:53:23,180.030,77.981,79.240,-42.057,000.00,000.00,012.38,-18.07
19-12-2009,02:53:34,180.030,77.981,79.275,-42.029,000.00,000.00,012.37,-18.07
19-12-2009,02:53:45,180.030,77.981,79.321,-41.993,000.00,000.00,012.36,-18.07
19-12-2009,02:53:56,180.030,77.981,79.357,-41.965,000.00,000.00,012.35,-18.07
19-12-2009,02:54:07,180.030,77.981,79.399,-41.932,000.00,000.00,012.34,-18.08
19-12-2009,02:54:19,180.030,77.981,79.434,-41.904,000.00,000.00,012.33,-18.08
19-12-2009,02:54:30,180.030,77.981,79.469,-41.876,000.00,000.00,012.33,-18.08
19-12-2009,02:54:41,180.030,77.981,79.515,-41.840,000.00,000.00,013.55,-19.89
19-12-2009,02:54:52,180.030,77.981,79.557,-41.806,000.00,000.00,011.08,-16.28
19-12-2009,02:55:04,180.030,77.981,79.592,-41.779,000.00,000.00,012.30,-18.09
19-12-2009,02:55:15,180.030,77.981,79.628,-41.751,000.00,000.00,012.30,-18.09
19-12-2009,02:55:26,180.030,77.981,79.673,-41.715,000.00,000.00,012.29,-18.09
19-12-2009,02:55:37,180.030,77.981,79.708,-41.687,000.00,000.00,012.28,-18.10
19-12-2009,02:55:48,180.030,77.981,79.750,-41.653,000.00,000.00,012.27,-18.10
19-12-2009,02:56:00,180.030,77.981,79.785,-41.625,000.00,000.00,012.26,-18.10
19-12-2009,02:56:11,180.030,77.981,79.831,-41.589,000.00,000.00,012.26,-18.10
19-12-2009,02:56:22,180.030,77.981,79.866,-41.561,000.00,000.00,012.25,-18.10
19-12-2009,02:56:33,180.030,77.981,79.908,-41.528,000.00,000.00,012.24,-18.11
19-12-2009,02:56:44,180.030,77.981,79.943,-41.500,000.00,000.00,012.24,-18.11
19-12-2009,02:56:55,180.030,77.981,79.988,-41.464,000.00,000.00,012.23,-18.11
19-12-2009,02:57:07,180.030,77.981,80.023,-41.436,000.00,000.00,012.22,-18.11
19-12-2009,02:57:18,180.030,77.981,80.065,-41.403,000.00,000.00,012.21,-18.12
19-12-2009,02:57:29,180.030,77.981,80.100,-41.375,000.00,000.00,012.20,-18.12
19-12-2009,02:57:40,180.030,77.981,80.145,-41.338,000.00,000.00,012.20,-18.12
19-12-2009,02:57:51,180.030,77.981,80.180,-41.311,000.00,000.00,012.19,-18.12
19-12-2009,02:58:03,180.030,77.981,80.222,-41.277,000.00,000.00,012.18,-18.12
19-12-2009,02:58:14,180.030,77.981,80.256,-41.249,000.00,000.00,012.18,-18.12
19-12-2009,02:58:25,180.030,77.981,80.291,-41.221,000.00,000.00,012.17,-18.13
19-12-2009,02:58:36,180.030,77.981,80.336,-41.185,000.00,000.00,012.16,-18.13
19-12-2009,02:58:47,180.030,77.981,80.378,-41.152,000.00,000.00,012.15,-18.13
19-12-2009,02:58:58,180.030,77.981,80.413,-41.124,000.00,000.00,012.14,-18.13
19-12-2009,02:59:10,180.030,77.981,80.447,-41.096,000.00,000.00,012.14,-18.14
19-12-2009,02:59:21,180.030,77.981,80.492,-41.060,000.00,000.00,012.13,-18.14
19-12-2009,02:59:32,180.030,77.981,80.527,-41.032,000.00,000.00,012.12,-18.14
19-12-2009,02:59:43,180.030,77.981,80.569,-40.998,000.00,000.00,012.12,-18.14
19-12-2009,02:59:54,180.030,77.981,80.603,-40.970,000.00,000.00,012.11,-18.14
19-12-2009,03:00:05,180.030,77.981,80.648,-40.934,000.00,000.00,012.10,-18.14
19-12-2009,03:00:17,180.030,77.981,80.683,-40.906,000.00,000.00,012.09,-18.15
19-12-2009,03:00:28,180.030,77.981,80.724,-40.872,000.00,000.00,012.08,-18.15
19-12-2009,03:00:39,180.030,77.981,80.759,-40.845,000.00,000.00,012.08,-18.15
19-12-2009,03:00:50,180.030,77.981,80.803,-40.808,000.00,000.00,012.07,-18.16
19-12-2009,03:01:01,180.030,77.981,80.838,-40.780,000.00,000.00,012.06,-18.16
19-12-2009,03:01:13,180.030,77.981,80.879,-40.747,000.00,000.00,012.06,-18.16
19-12-2009,03:01:24,180.030,77.981,80.914,-40.719,000.00,000.00,012.05,-18.16
19-12-2009,03:01:35,180.030,77.981,80.958,-40.683,000.00,000.00,012.05,-18.16
19-12-2009,03:01:46,180.030,77.981,80.993,-40.655,000.00,000.00,012.04,-18.16
19-12-2009,03:01:57,180.030,77.981,81.034,-40.621,000.00,000.00,012.03,-18.17
19-12-2009,03:02:09,180.030,77.981,81.068,-40.593,000.00,000.00,012.02,-18.17
19-12-2009,03:02:20,180.030,77.981,81.113,-40.557,000.00,000.00,012.01,-18.17
19-12-2009,03:02:31,180.030,77.981,81.147,-40.529,000.00,000.00,012.01,-18.17
19-12-2009,03:02:42,180.030,77.981,81.182,-40.501,000.00,000.00,012.00,-18.17
19-12-2009,03:02:53,180.030,77.981,81.223,-40.467,000.00,000.00,011.99,-18.17
19-12-2009,03:03:05,180.030,77.981,81.257,-40.439,000.00,000.00,011.99,-18.18
19-12-2009,03:03:16,180.030,77.981,81.301,-40.403,000.00,000.00,011.98,-18.18
19-12-2009,03:03:27,180.030,77.981,81.336,-40.375,000.00,000.00,011.97,-18.18
19-12-2009,03:03:38,180.030,77.981,81.377,-40.341,000.00,000.00,011.96,-18.18
19-12-2009,03:03:49,180.030,77.981,81.411,-40.313,000.00,000.00,011.96,-18.19
19-12-2009,03:04:01,180.030,77.981,81.455,-40.277,000.00,000.00,011.95,-18.19
19-12-2009,03:04:12,180.030,77.981,81.489,-40.249,000.00,000.00,011.94,-18.19
19-12-2009,03:04:23,180.030,77.981,81.530,-40.216,000.00,000.00,011.94,-18.19
19-12-2009,03:04:34,180.030,77.981,81.564,-40.188,000.00,000.00,011.93,-18.19
19-12-2009,03:04:45,180.030,77.981,81.609,-40.151,000.00,000.00,011.93,-18.19
19-12-2009,03:04:57,180.030,77.981,81.643,-40.123,000.00,000.00,011.91,-18.20
19-12-2009,03:05:08,180.030,77.981,81.683,-40.090,000.00,000.00,011.91,-18.20
19-12-2009,03:05:19,180.030,77.981,81.717,-40.062,000.00,000.00,011.90,-18.20
19-12-2009,03:05:30,180.030,77.981,81.762,-40.025,000.00,000.00,011.90,-18.20
19-12-2009,03:05:41,180.030,77.981,81.796,-39.997,000.00,000.00,011.89,-18.20
19-12-2009,03:05:53,180.030,77.981,81.836,-39.964,000.00,000.00,011.88,-18.21
19-12-2009,03:06:04,180.030,77.981,81.870,-39.936,000.00,000.00,011.88,-18.21
19-12-2009,03:06:15,180.030,77.981,81.914,-39.899,000.00,000.00,011.87,-18.21
19-12-2009,03:06:26,180.030,77.981,81.948,-39.871,000.00,000.00,011.86,-18.21
19-12-2009,03:06:38,180.030,77.981,81.989,-39.837,000.00,000.00,011.85,-18.21
19-12-2009,03:06:49,180.030,77.981,82.023,-39.809,000.00,000.00,011.85,-18.21
19-12-2009,03:07:00,180.030,77.981,82.067,-39.773,000.00,000.00,011.84,-18.21
19-12-2009,03:07:11,180.030,77.981,82.100,-39.745,000.00,000.00,011.84,-18.22
19-12-2009,03:07:22,180.030,77.981,82.134,-39.717,000.00,000.00,011.83,-18.22
19-12-2009,03:07:33,180.030,77.981,82.175,-39.683,000.00,000.00,011.82,-18.22
19-12-2009,03:07:45,180.030,77.981,82.208,-39.655,000.00,000.00,011.82,-18.22
19-12-2009,03:07:56,180.030,77.981,82.252,-39.619,000.00,000.00,011.81,-18.22
19-12-2009,03:08:07,180.030,77.981,82.286,-39.591,000.00,000.00,011.80,-18.22
19-12-2009,03:08:18,180.030,77.981,82.326,-39.557,000.00,000.00,011.79,-18.23
19-12-2009,03:08:29,180.030,77.981,82.360,-39.529,000.00,000.00,011.79,-18.23
19-12-2009,03:08:41,180.030,77.981,82.404,-39.493,000.00,000.00,011.78,-18.23
19-12-2009,03:08:52,180.030,77.981,82.438,-39.465,000.00,000.00,011.78,-18.23
19-12-2009,03:09:03,180.030,77.981,82.478,-39.431,000.00,000.00,011.77,-18.23
19-12-2009,03:09:14,180.030,77.981,82.512,-39.403,000.00,000.00,011.77,-18.23
19-12-2009,03:09:26,180.030,77.981,82.555,-39.366,000.00,000.00,011.76,-18.23
19-12-2009,03:09:37,180.030,77.981,82.589,-39.338,000.00,000.00,011.75,-18.24
19-12-2009,03:09:48,180.030,77.981,82.629,-39.305,000.00,000.00,011.74,-18.24
19-12-2009,03:09:59,180.030,77.981,82.663,-39.277,000.00,000.00,011.74,-18.24
19-12-2009,03:10:10,180.030,77.981,82.706,-39.240,000.00,000.00,011.73,-18.24
19-12-2009,03:10:21,180.030,77.981,82.740,-39.212,000.00,000.00,011.72,-18.24
19-12-2009,03:10:33,180.030,77.981,82.780,-39.178,000.00,000.00,011.72,-18.24
19-12-2009,03:10:44,180.030,77.981,82.813,-39.150,000.00,000.00,011.71,-18.25
19-12-2009,03:10:55,180.030,77.981,82.857,-39.114,000.00,000.00,011.71,-18.25
19-12-2009,03:11:06,180.030,77.981,82.890,-39.086,000.00,000.00,011.70,-18.25
19-12-2009,03:11:17,180.030,77.981,82.930,-39.052,000.00,000.00,011.69,-18.25
19-12-2009,03:11:29,180.030,77.981,82.964,-39.024,000.00,000.00,011.69,-18.25
19-12-2009,03:11:40,180.030,77.981,83.007,-38.987,000.00,000.00,011.68,-18.25
19-12-2009,03:11:51,180.030,77.981,83.040,-38.959,000.00,000.00,011.67,-18.26
19-12-2009,03:12:02,180.030,77.981,83.074,-38.931,000.00,000.00,011.67,-18.26
19-12-2009,03:12:13,180.030,77.981,83.114,-38.898,000.00,000.00,011.66,-18.26
19-12-2009,03:12:25,180.030,77.981,83.147,-38.869,000.00,000.00,011.66,-18.26
19-12-2009,03:12:36,180.030,77.981,83.190,-38.833,000.00,000.00,011.65,-18.26
19-12-2009,03:12:47,180.030,77.981,83.223,-38.805,000.00,000.00,011.64,-18.26
19-12-2009,03:12:58,180.030,77.981,83.263,-38.771,000.00,000.00,011.64,-18.26
19-12-2009,03:13:09,180.030,77.981,83.297,-38.743,000.00,000.00,011.63,-18.27
19-12-2009,03:13:21,180.030,77.981,83.340,-38.706,000.00,000.00,011.63,-18.27
19-12-2009,03:13:32,180.030,77.981,83.373,-38.678,000.00,000.00,011.62,-18.27
19-12-2009,03:13:43,180.030,77.981,83.413,-38.645,000.00,000.00,011.61,-18.27
19-12-2009,03:13:54,180.030,77.981,83.446,-38.617,000.00,000.00,011.61,-18.27
19-12-2009,03:14:05,180.030,77.981,83.489,-38.580,000.00,000.00,011.60,-18.27
19-12-2009,03:14:17,180.030,77.981,83.522,-38.552,000.00,000.00,011.59,-18.27
19-12-2009,03:14:28,180.030,77.981,83.562,-38.518,000.00,000.00,011.59,-18.28
19-12-2009,03:14:39,180.030,77.981,83.595,-38.490,000.00,000.00,011.58,-18.28
19-12-2009,03:14:50,180.030,77.981,83.638,-38.453,000.00,000.00,012.73,-20.11
19-12-2009,03:15:01,180.030,77.981,83.671,-38.425,000.00,000.00,010.41,-16.45
19-12-2009,03:15:13,180.030,77.981,83.710,-38.392,000.00,000.00,011.56,-18.28
19-12-2009,03:15:24,180.030,77.981,83.744,-38.363,000.00,000.00,011.56,-18.28
19-12-2009,03:15:35,180.030,77.981,83.786,-38.327,000.00,000.00,011.55,-18.28
19-12-2009,03:15:46,180.030,77.981,83.819,-38.299,000.00,000.00,011.55,-18.28
19-12-2009,03:15:58,180.030,77.981,83.859,-38.265,000.00,000.00,011.54,-18.29
19-12-2009,03:16:09,180.030,77.981,83.892,-38.237,000.00,000.00,011.53,-18.29
19-12-2009,03:16:20,180.030,77.981,83.935,-38.200,000.00,000.00,011.53,-18.29
19-12-2009,03:16:31,180.030,77.981,83.968,-38.172,000.00,000.00,011.52,-18.29
19-12-2009,03:16:42,180.030,77.981,84.000,-38.144,000.00,000.00,011.52,-18.29
19-12-2009,03:16:53,180.030,77.981,84.040,-38.110,000.00,000.00,011.51,-18.29
19-12-2009,03:17:05,180.030,77.981,84.073,-38.082,000.00,000.00,011.51,-18.29
19-12-2009,03:17:16,180.030,77.981,84.116,-38.046,000.00,000.00,011.50,-18.29
19-12-2009,03:17:27,180.030,77.981,84.148,-38.017,000.00,000.00,011.49,-18.30
19-12-2009,03:17:38,180.030,77.981,84.188,-37.984,000.00,000.00,011.48,-18.30
19-12-2009,03:17:49,180.030,77.981,84.221,-37.955,000.00,000.00,011.48,-18.30
19-12-2009,03:18:01,180.030,77.981,84.263,-37.919,000.00,000.00,011.48,-18.30
19-12-2009,03:18:12,180.030,77.981,84.296,-37.891,000.00,000.00,011.47,-18.30
19-12-2009,03:18:23,180.030,77.981,84.335,-37.857,000.00,000.00,011.46,-18.30
19-12-2009,03:18:34,180.030,77.981,84.368,-37.829,000.00,000.00,011.46,-18.30
19-12-2009,03:18:45,180.030,77.981,84.410,-37.792,000.00,000.00,011.45,-18.30
19-12-2009,03:18:57,180.030,77.981,84.443,-37.764,000.00,000.00,011.44,-18.30
19-12-2009,03:19:08,180.030,77.981,84.482,-37.730,000.00,000.00,011.44,-18.31
19-12-2009,03:19:19,180.030,77.981,84.515,-37.702,000.00,000.00,011.43,-18.31
19-12-2009,03:19:30,180.030,77.981,84.557,-37.665,000.00,000.00,011.43,-18.31
19-12-2009,03:19:41,180.030,77.981,84.590,-37.637,000.00,000.00,011.42,-18.31
19-12-2009,03:19:53,180.030,77.981,84.629,-37.603,000.00,000.00,011.42,-18.31
19-12-2009,03:20:04,180.030,77.981,84.662,-37.575,000.00,000.00,011.41,-18.31
19-12-2009,03:20:15,180.030,77.981,84.704,-37.539,000.00,000.00,011.41,-18.31
19-12-2009,03:20:26,180.030,77.981,84.737,-37.510,000.00,000.00,011.40,-18.31
19-12-2009,03:20:37,180.030,77.981,84.769,-37.482,000.00,000.00,011.39,-18.32
19-12-2009,03:20:49,180.030,77.981,84.808,-37.448,000.00,000.00,011.39,-18.32
19-12-2009,03:21:00,180.030,77.981,84.841,-37.420,000.00,000.00,011.38,-18.32
19-12-2009,03:21:11,180.030,77.981,84.883,-37.384,000.00,000.00,011.38,-18.32
19-12-2009,03:21:22,180.030,77.981,84.916,-37.355,000.00,000.00,011.37,-18.32
19-12-2009,03:21:33,180.030,77.981,84.955,-37.322,000.00,000.00,011.37,-18.32
19-12-2009,03:21:45,180.030,77.981,84.987,-37.293,000.00,000.00,011.36,-18.32
19-12-2009,03:21:56,180.030,77.981,85.029,-37.257,000.00,000.00,011.36,-18.32
19-12-2009,03:22:07,180.030,77.981,85.062,-37.229,000.00,000.00,011.35,-18.32
19-12-2009,03:22:18,180.030,77.981,85.101,-37.195,000.00,000.00,011.34,-18.32
19-12-2009,03:22:29,180.030,77.981,85.133,-37.167,000.00,000.00,011.34,-18.33
19-12-2009,03:22:40,180.030,77.981,85.175,-37.130,000.00,000.00,011.33,-18.33
19-12-2009,03:22:52,180.030,77.981,85.207,-37.102,000.00,000.00,011.33,-18.33
19-12-2009,03:23:03,180.030,77.981,85.246,-37.068,000.00,000.00,011.33,-18.33
19-12-2009,03:23:14,180.030,77.981,85.278,-37.040,000.00,000.00,011.32,-18.33
19-12-2009,03:23:25,180.030,77.981,85.320,-37.003,000.00,000.00,011.31,-18.33
19-12-2009,03:23:37,180.030,77.981,85.353,-36.975,000.00,000.00,011.31,-18.33
19-12-2009,03:23:48,180.030,77.981,85.392,-36.941,000.00,000.00,011.30,-18.33
19-12-2009,03:23:59,180.030,77.981,85.424,-36.913,000.00,000.00,011.30,-18.33
19-12-2009,03:24:10,180.030,77.981,85.466,-36.876,000.00,000.00,011.29,-18.33
19-12-2009,03:24:21,180.030,77.981,85.498,-36.848,000.00,000.00,011.29,-18.33
19-12-2009,03:24:33,180.030,77.981,85.537,-36.814,000.00,000.00,011.28,-18.34
19-12-2009,03:24:44,180.030,77.981,85.569,-36.786,000.00,000.00,011.28,-18.34
19-12-2009,03:24:55,180.030,77.981,85.611,-36.749,000.00,000.00,011.27,-18.34
19-12-2009,03:25:06,180.030,77.981,85.643,-36.721,000.00,000.00,011.27,-18.34
19-12-2009,03:25:17,180.030,77.981,85.675,-36.693,000.00,000.00,011.26,-18.34
19-12-2009,03:25:28,180.030,77.981,85.714,-36.659,000.00,000.00,011.25,-18.34
19-12-2009,03:25:40,180.030,77.981,85.746,-36.631,000.00,000.00,011.25,-18.34
19-12-2009,03:25:51,180.030,77.981,85.787,-36.594,000.00,000.00,011.24,-18.34
19-12-2009,03:26:02,180.030,77.981,85.820,-36.566,000.00,000.00,011.24,-18.34
19-12-2009,03:26:13,180.030,77.981,85.858,-36.532,000.00,000.00,011.23,-18.34
19-12-2009,03:26:24,180.030,77.981,85.890,-36.504,000.00,000.00,011.23,-18.34
19-12-2009,03:26:36,180.030,77.981,85.932,-36.467,000.00,000.00,011.22,-18.34
19-12-2009,03:26:47,180.030,77.981,85.964,-36.439,000.00,000.00,011.21,-18.35
19-12-2009,03:26:58,180.030,77.981,86.002,-36.405,000.00,000.00,011.21,-18.35
19-12-2009,03:27:09,180.030,77.981,86.034,-36.377,000.00,000.00,011.20,-18.35
19-12-2009,03:27:20,180.030,77.981,86.076,-36.340,000.00,000.00,011.20,-18.35
19-12-2009,03:27:32,180.030,77.981,86.108,-36.312,000.00,000.00,011.20,-18.35
19-12-2009,03:27:43,180.030,77.981,86.146,-36.278,000.00,000.00,011.19,-18.35
19-12-2009,03:27:54,180.030,77.981,86.178,-36.250,000.00,000.00,011.19,-18.35
19-12-2009,03:28:05,180.030,77.981,86.220,-36.213,000.00,000.00,011.18,-18.35
19-12-2009,03:28:16,180.030,77.981,86.252,-36.185,000.00,000.00,011.18,-18.35
19-12-2009,03:28:28,180.030,77.981,86.290,-36.151,000.00,000.00,011.17,-18.35
19-12-2009,03:28:39,180.030,77.981,86.322,-36.123,000.00,000.00,011.17,-18.36
19-12-2009,03:28:50,180.030,77.981,86.363,-36.086,000.00,000.00,011.16,-18.35
19-12-2009,03:29:01,180.030,77.981,86.395,-36.058,000.00,000.00,011.16,-18.36
19-12-2009,03:29:12,180.030,77.981,86.427,-36.029,000.00,000.00,011.15,-18.36
19-12-2009,03:29:24,180.030,77.981,86.465,-35.995,000.00,000.00,011.15,-18.36
19-12-2009,03:29:35,180.030,77.981,86.507,-35.959,000.00,000.00,011.14,-18.36
19-12-2009,03:29:46,180.030,77.981,86.538,-35.931,000.00,000.00,011.14,-18.36
19-12-2009,03:29:57,180.030,77.981,86.570,-35.902,000.00,000.00,011.13,-18.36
19-12-2009,03:30:08,180.030,77.981,86.608,-35.868,000.00,000.00,011.12,-18.36
19-12-2009,03:30:20,180.030,77.981,86.640,-35.840,000.00,000.00,011.12,-18.36
19-12-2009,03:30:31,180.030,77.981,86.681,-35.803,000.00,000.00,011.11,-18.36
19-12-2009,03:30:42,180.030,77.981,86.713,-35.775,000.00,000.00,011.11,-18.36
19-12-2009,03:30:53,180.030,77.981,86.751,-35.741,000.00,000.00,011.11,-18.36
19-12-2009,03:31:04,180.030,77.981,86.783,-35.713,000.00,000.00,011.10,-18.36
19-12-2009,03:31:15,180.030,77.981,86.824,-35.676,000.00,000.00,011.10,-18.36
19-12-2009,03:31:27,180.030,77.981,86.856,-35.648,000.00,000.00,011.09,-18.37
19-12-2009,03:31:38,180.030,77.981,86.894,-35.614,000.00,000.00,011.08,-18.36
19-12-2009,03:31:49,180.030,77.981,86.926,-35.586,000.00,000.00,011.08,-18.37
19-12-2009,03:32:00,180.030,77.981,86.967,-35.549,000.00,000.00,011.08,-18.37
19-12-2009,03:32:11,180.030,77.981,86.998,-35.521,000.00,000.00,011.07,-18.37
19-12-2009,03:32:22,180.030,77.981,87.036,-35.487,000.00,000.00,011.07,-18.37
19-12-2009,03:32:33,180.030,77.981,87.068,-35.459,000.00,000.00,011.06,-18.37
19-12-2009,03:32:45,180.030,77.981,87.099,-35.430,000.00,000.00,011.06,-18.37
19-12-2009,03:32:56,180.030,77.981,87.140,-35.394,000.00,000.00,011.05,-18.37
19-12-2009,03:33:07,180.030,77.981,87.172,-35.365,000.00,000.00,011.05,-18.37
19-12-2009,03:33:18,180.030,77.981,87.210,-35.332,000.00,000.00,011.04,-18.37
19-12-2009,03:33:29,180.030,77.981,87.241,-35.303,000.00,000.00,011.04,-18.37
19-12-2009,03:33:41,180.030,77.981,87.282,-35.267,000.00,000.00,011.03,-18.37
19-12-2009,03:33:52,180.030,77.981,87.314,-35.238,000.00,000.00,011.03,-18.37
19-12-2009,03:34:03,180.030,77.981,87.352,-35.204,000.00,000.00,011.03,-18.37
19-12-2009,03:34:14,180.030,77.981,87.383,-35.176,000.00,000.00,011.02,-18.37
19-12-2009,03:34:25,180.030,77.981,87.424,-35.139,000.00,000.00,011.02,-18.37
19-12-2009,03:34:36,180.030,77.981,87.456,-35.111,000.00,000.00,011.01,-18.37
19-12-2009,03:34:48,180.030,77.981,87.493,-35.077,000.00,000.00,011.01,-18.37
19-12-2009,03:34:59,180.030,77.981,87.525,-35.049,000.00,000.00,012.10,-20.21
19-12-2009,03:35:10,180.030,77.981,87.566,-35.012,000.00,000.00,009.90,-16.54
19-12-2009,03:35:21,180.030,77.981,87.597,-34.984,000.00,000.00,010.99,-18.37
19-12-2009,03:35:32,180.030,77.981,87.628,-34.956,000.00,000.00,010.99,-18.38
19-12-2009,03:35:43,180.030,77.981,87.666,-34.922,000.00,000.00,010.99,-18.38
19-12-2009,03:35:55,180.030,77.981,87.697,-34.893,000.00,000.00,010.98,-18.38
19-12-2009,03:36:06,180.030,77.981,87.738,-34.857,000.00,000.00,010.98,-18.38
19-12-2009,03:36:17,180.030,77.981,87.769,-34.828,000.00,000.00,010.97,-18.38
19-12-2009,03:36:28,180.030,77.981,87.807,-34.794,000.00,000.00,010.96,-18.38
19-12-2009,03:36:39,180.030,77.981,87.838,-34.766,000.00,000.00,010.96,-18.38
19-12-2009,03:36:51,180.030,77.981,87.879,-34.729,000.00,000.00,010.96,-18.38
19-12-2009,03:37:02,180.030,77.981,87.910,-34.701,000.00,000.00,010.95,-18.38
19-12-2009,03:37:13,180.030,77.981,87.948,-34.667,000.00,000.00,010.95,-18.38
19-12-2009,03:37:24,180.030,77.981,87.979,-34.639,000.00,000.00,010.94,-18.38
19-12-2009,03:37:35,180.030,77.981,88.020,-34.602,000.00,000.00,010.94,-18.38
19-12-2009,03:37:46,180.030,77.981,88.051,-34.574,000.00,000.00,010.94,-18.38
19-12-2009,03:37:58,180.030,77.981,88.088,-34.540,000.00,000.00,010.93,-18.38
19-12-2009,03:38:09,180.030,77.981,88.120,-34.512,000.00,000.00,010.92,-18.38
19-12-2009,03:38:20,180.030,77.981,88.151,-34.483,000.00,000.00,010.92,-18.38
19-12-2009,03:38:31,180.030,77.981,88.191,-34.447,000.00,000.00,010.92,-18.38
19-12-2009,03:38:42,180.030,77.981,88.223,-34.418,000.00,000.00,010.91,-18.38
19-12-2009,03:38:53,180.030,77.981,88.260,-34.384,000.00,000.00,010.91,-18.38
19-12-2009,03:39:04,180.030,77.981,88.291,-34.356,000.00,000.00,010.91,-18.38
19-12-2009,03:39:15,180.030,77.981,88.332,-34.319,000.00,000.00,010.90,-18.38
19-12-2009,03:39:27,180.030,77.981,88.363,-34.291,000.00,000.00,010.89,-18.38
19-12-2009,03:39:38,180.030,77.981,88.400,-34.257,000.00,000.00,010.89,-18.39
19-12-2009,03:39:49,180.030,77.981,88.431,-34.229,000.00,000.00,010.89,-18.38
19-12-2009,03:40:00,180.030,77.981,88.472,-34.192,000.00,000.00,010.88,-18.38
19-12-2009,03:40:11,180.030,77.981,88.503,-34.164,000.00,000.00,010.88,-18.39
19-12-2009,03:40:23,180.030,77.981,88.540,-34.130,000.00,000.00,010.87,-18.39
19-12-2009,03:40:34,180.030,77.981,88.571,-34.102,000.00,000.00,010.87,-18.39
19-12-2009,03:40:45,180.030,77.981,88.611,-34.065,000.00,000.00,010.86,-18.39
19-12-2009,03:40:56,180.030,77.981,88.642,-34.036,000.00,000.00,010.86,-18.39
19-12-2009,03:41:07,180.030,77.981,88.673,-34.008,000.00,000.00,010.85,-18.39
19-12-2009,03:41:18,180.030,77.981,88.711,-33.974,000.00,000.00,010.85,-18.39
19-12-2009,03:41:30,180.030,77.981,88.742,-33.946,000.00,000.00,010.85,-18.39
19-12-2009,03:41:41,180.030,77.981,88.782,-33.909,000.00,000.00,010.84,-18.39
19-12-2009,03:41:52,180.030,77.981,88.813,-33.881,000.00,000.00,010.84,-18.39
19-12-2009,03:42:03,180.030,77.981,88.850,-33.847,000.00,000.00,010.83,-18.39
19-12-2009,03:42:14,180.030,77.981,88.881,-33.819,000.00,000.00,010.83,-18.39
19-12-2009,03:42:26,180.030,77.981,88.921,-33.782,000.00,000.00,010.83,-18.39
19-12-2009,03:42:37,180.030,77.981,88.952,-33.754,000.00,000.00,010.82,-18.39
19-12-2009,03:42:48,180.030,77.981,88.989,-33.720,000.00,000.00,010.82,-18.39
19-12-2009,03:42:59,180.030,77.981,89.020,-33.691,000.00,000.00,010.81,-18.39
19-12-2009,03:43:10,180.030,77.981,89.060,-33.655,000.00,000.00,010.81,-18.39
19-12-2009,03:43:21,180.030,77.981,89.091,-33.626,000.00,000.00,010.81,-18.39
19-12-2009,03:43:33,180.030,77.981,89.128,-33.592,000.00,000.00,010.80,-18.39
19-12-2009,03:43:44,180.030,77.981,89.159,-33.564,000.00,000.00,010.80,-18.39
19-12-2009,03:43:55,180.030,77.981,89.199,-33.527,000.00,000.00,010.80,-18.39
19-12-2009,03:44:06,180.030,77.981,89.230,-33.499,000.00,000.00,010.79,-18.39
19-12-2009,03:44:17,180.030,77.981,89.267,-33.465,000.00,000.00,010.78,-18.39
19-12-2009,03:44:29,180.030,77.981,89.298,-33.437,000.00,000.00,010.78,-18.39
19-12-2009,03:44:40,180.030,77.981,89.328,-33.408,000.00,000.00,010.78,-18.39
19-12-2009,03:44:51,180.030,77.981,89.368,-33.372,000.00,000.00,010.77,-18.39
19-12-2009,03:45:02,180.030,77.981,89.402,-33.340,000.00,000.00,010.77,-18.39
19-12-2009,03:45:13,180.030,77.981,89.436,-33.309,000.00,000.00,010.77,-18.39
19-12-2009,03:45:24,180.030,77.981,89.467,-33.281,000.00,000.00,010.76,-18.39
19-12-2009,03:45:36,180.030,77.981,89.507,-33.244,000.00,000.00,010.76,-18.39
19-12-2009,03:45:47,180.030,77.981,89.537,-33.216,000.00,000.00,010.75,-18.39
19-12-2009,03:45:58,180.030,77.981,89.574,-33.182,000.00,000.00,010.75,-18.39
19-12-2009,03:46:09,180.030,77.981,89.605,-33.154,000.00,000.00,010.74,-18.39
19-12-2009,03:46:20,180.030,77.981,89.645,-33.117,000.00,000.00,010.74,-18.39
19-12-2009,03:46:31,180.030,77.981,89.676,-33.089,000.00,000.00,010.74,-18.39
19-12-2009,03:46:43,180.030,77.981,89.712,-33.055,000.00,000.00,010.73,-18.39
19-12-2009,03:46:54,180.030,77.981,89.743,-33.026,000.00,000.00,010.73,-18.39
19-12-2009,03:47:05,180.030,77.981,89.783,-32.990,000.00,000.00,010.73,-18.39
19-12-2009,03:47:16,180.030,77.981,89.813,-32.961,000.00,000.00,010.72,-18.39
19-12-2009,03:47:28,180.030,77.981,89.850,-32.927,000.00,000.00,010.72,-18.39
19-12-2009,03:47:39,180.030,77.981,89.881,-32.899,000.00,000.00,010.71,-18.39
19-12-2009,03:47:50,180.030,77.981,89.921,-32.862,000.00,000.00,010.71,-18.39
19-12-2009,03:48:01,180.030,77.981,89.951,-32.834,000.00,000.00,010.71,-18.39
19-12-2009,03:48:12,180.030,77.981,89.982,-32.806,000.00,000.00,010.70,-18.39
19-12-2009,03:48:24,180.030,77.981,90.018,-32.772,000.00,000.00,010.70,-18.39
19-12-2009,03:48:35,180.030,77.981,90.049,-32.743,000.00,000.00,010.70,-18.39
19-12-2009,03:48:46,180.030,77.981,90.089,-32.707,000.00,000.00,010.69,-18.39
19-12-2009,03:48:57,180.030,77.981,90.119,-32.678,000.00,000.00,010.69,-18.39
19-12-2009,03:49:08,180.030,77.981,90.156,-32.644,000.00,000.00,010.68,-18.39
19-12-2009,03:49:20,180.030,77.981,90.186,-32.616,000.00,000.00,010.68,-18.39
19-12-2009,03:49:31,180.030,77.981,90.226,-32.579,000.00,000.00,010.68,-18.39
19-12-2009,03:49:42,180.030,77.981,90.256,-32.551,000.00,000.00,010.67,-18.39
19-12-2009,03:49:53,180.030,77.981,90.293,-32.517,000.00,000.00,010.67,-18.39
19-12-2009,03:50:05,180.030,77.981,90.330,-32.483,000.00,000.00,010.67,-18.39
19-12-2009,03:50:16,180.030,77.981,90.363,-32.452,000.00,000.00,010.66,-18.39
19-12-2009,03:50:27,180.030,77.981,90.394,-32.424,000.00,000.00,010.66,-18.39
19-12-2009,03:50:38,180.030,77.981,90.430,-32.390,000.00,000.00,010.65,-18.39
19-12-2009,03:50:50,180.030,77.981,90.460,-32.361,000.00,000.00,010.65,-18.39
19-12-2009,03:51:01,180.030,77.981,90.500,-32.325,000.00,000.00,010.65,-18.39
19-12-2009,03:51:12,180.030,77.981,90.530,-32.296,000.00,000.00,010.64,-18.39
19-12-2009,03:51:23,180.030,77.981,90.567,-32.262,000.00,000.00,010.64,-18.39
19-12-2009,03:51:34,180.030,77.981,90.597,-32.234,000.00,000.00,010.64,-18.39
19-12-2009,03:51:46,180.030,77.981,90.637,-32.197,000.00,000.00,010.63,-18.39
19-12-2009,03:51:57,180.030,77.981,90.667,-32.169,000.00,000.00,010.63,-18.39
19-12-2009,03:52:08,180.030,77.981,90.704,-32.135,000.00,000.00,010.62,-18.39
19-12-2009,03:52:19,180.030,77.981,90.734,-32.107,000.00,000.00,010.62,-18.39
19-12-2009,03:52:30,180.030,77.981,90.773,-32.070,000.00,000.00,010.62,-18.39
19-12-2009,03:52:42,180.030,77.981,90.804,-32.042,000.00,000.00,010.62,-18.39
19-12-2009,03:52:53,180.030,77.981,90.840,-32.008,000.00,000.00,010.61,-18.39
19-12-2009,03:53:04,180.030,77.981,90.870,-31.980,000.00,000.00,010.61,-18.39
19-12-2009,03:53:15,180.030,77.981,90.910,-31.943,000.00,000.00,010.60,-18.39
19-12-2009,03:53:27,180.030,77.981,90.940,-31.914,000.00,000.00,010.60,-18.39
19-12-2009,03:53:38,180.030,77.981,90.976,-31.880,000.00,000.00,010.60,-18.39
19-12-2009,03:53:49,180.030,77.981,91.007,-31.852,000.00,000.00,010.59,-18.39
19-12-2009,03:54:00,180.030,77.981,91.046,-31.815,000.00,000.00,010.59,-18.39
19-12-2009,03:54:11,180.030,77.981,91.076,-31.787,000.00,000.00,010.59,-18.39
19-12-2009,03:54:23,180.030,77.981,91.112,-31.753,000.00,000.00,010.58,-18.39
19-12-2009,03:54:34,180.030,77.981,91.143,-31.725,000.00,000.00,010.58,-18.39
19-12-2009,03:54:45,180.030,77.981,91.182,-31.688,000.00,000.00,010.58,-18.39
19-12-2009,03:54:56,180.030,77.981,91.212,-31.660,000.00,000.00,010.57,-18.39
19-12-2009,03:55:08,180.030,77.981,91.248,-31.626,000.00,000.00,011.62,-20.23
19-12-2009,03:55:19,180.030,77.981,91.279,-31.598,000.00,000.00,009.51,-16.55
19-12-2009,03:55:30,180.030,77.981,91.318,-31.561,000.00,000.00,010.56,-18.39
19-12-2009,03:55:41,180.030,77.981,91.348,-31.533,000.00,000.00,010.56,-18.39
19-12-2009,03:55:53,180.030,77.981,91.384,-31.499,000.00,000.00,010.55,-18.39
19-12-2009,03:56:04,180.030,77.981,91.414,-31.470,000.00,000.00,010.55,-18.39
19-12-2009,03:56:15,180.030,77.981,91.453,-31.434,000.00,000.00,010.55,-18.39
19-12-2009,03:56:26,180.030,77.981,91.484,-31.405,000.00,000.00,010.54,-18.39
19-12-2009,03:56:38,180.030,77.981,91.520,-31.371,000.00,000.00,010.54,-18.39
19-12-2009,03:56:49,180.030,77.981,91.550,-31.343,000.00,000.00,010.54,-18.39
19-12-2009,03:57:00,180.030,77.981,91.580,-31.315,000.00,000.00,010.53,-18.39
19-12-2009,03:57:11,180.030,77.981,91.619,-31.278,000.00,000.00,010.53,-18.38
19-12-2009,03:57:22,180.030,77.981,91.655,-31.244,000.00,000.00,010.53,-18.39
19-12-2009,03:57:34,180.030,77.981,91.685,-31.216,000.00,000.00,010.53,-18.38
19-12-2009,03:57:45,180.030,77.981,91.715,-31.187,000.00,000.00,010.52,-18.38
19-12-2009,03:57:56,180.030,77.981,91.754,-31.151,000.00,000.00,010.52,-18.38
19-12-2009,03:58:07,180.030,77.981,91.784,-31.122,000.00,000.00,010.51,-18.38
19-12-2009,03:58:19,180.030,77.981,91.820,-31.088,000.00,000.00,010.51,-18.38
19-12-2009,03:58:30,180.030,77.981,91.850,-31.060,000.00,000.00,010.51,-18.38
19-12-2009,03:58:41,180.030,77.981,91.889,-31.023,000.00,000.00,010.50,-18.38
19-12-2009,03:58:52,180.030,77.981,91.919,-30.995,000.00,000.00,010.50,-18.38
19-12-2009,03:59:03,180.030,77.981,91.955,-30.961,000.00,000.00,010.50,-18.38
19-12-2009,03:59:14,180.030,77.981,91.985,-30.933,000.00,000.00,010.50,-18.38
19-12-2009,03:59:26,180.030,77.981,92.024,-30.896,000.00,000.00,010.49,-18.38
19-12-2009,03:59:37,180.030,77.981,92.054,-30.868,000.00,000.00,010.49,-18.38
19-12-2009,03:59:48,180.030,77.981,92.090,-30.834,000.00,000.00,010.48,-18.38
19-12-2009,03:59:59,180.030,77.981,92.120,-30.806,000.00,000.00,010.48,-18.38
19-12-2009,04:00:11,180.030,77.981,92.159,-30.769,000.00,000.00,010.48,-18.38
19-12-2009,04:00:22,180.030,77.981,92.189,-30.741,000.00,000.00,010.48,-18.38
19-12-2009,04:00:33,180.030,77.981,92.225,-30.707,000.00,000.00,010.47,-18.38
19-12-2009,04:00:44,180.030,77.981,92.255,-30.678,000.00,000.00,010.47,-18.38
19-12-2009,04:00:55,180.030,77.981,92.294,-30.642,000.00,000.00,010.47,-18.38
19-12-2009,04:01:07,180.030,77.981,92.324,-30.613,000.00,000.00,010.46,-18.38
19-12-2009,04:01:18,180.030,77.981,92.359,-30.579,000.00,000.00,010.46,-18.38
19-12-2009,04:01:29,180.030,77.981,92.389,-30.551,000.00,000.00,010.46,-18.38
19-12-2009,04:01:40,180.030,77.981,92.428,-30.514,000.00,000.00,010.45,-18.38
19-12-2009,04:01:51,180.030,77.981,92.458,-30.486,000.00,000.00,010.45,-18.38
19-12-2009,04:02:03,180.030,77.981,92.494,-30.452,000.00,000.00,010.45,-18.38
19-12-2009,04:02:14,180.030,77.981,92.524,-30.424,000.00,000.00,010.45,-18.38
19-12-2009,04:02:25,180.030,77.981,92.562,-30.387,000.00,000.00,010.44,-18.37
19-12-2009,04:02:36,180.030,77.981,92.592,-30.359,000.00,000.00,010.44,-18.37
19-12-2009,04:02:47,180.030,77.981,92.622,-30.331,000.00,000.00,010.44,-18.37
19-12-2009,04:02:59,180.030,77.981,92.658,-30.297,000.00,000.00,010.43,-18.37
19-12-2009,04:03:10,180.030,77.981,92.688,-30.268,000.00,000.00,010.43,-18.37
19-12-2009,04:03:21,180.030,77.981,92.726,-30.232,000.00,000.00,010.43,-18.37
19-12-2009,04:03:32,180.030,77.981,92.756,-30.203,000.00,000.00,010.42,-18.37
19-12-2009,04:03:43,180.030,77.981,92.792,-30.170,000.00,000.00,010.42,-18.37
19-12-2009,04:03:54,180.030,77.981,92.822,-30.141,000.00,000.00,010.42,-18.37
19-12-2009,04:04:06,180.030,77.981,92.860,-30.105,000.00,000.00,010.41,-18.37
19-12-2009,04:04:17,180.030,77.981,92.890,-30.076,000.00,000.00,010.41,-18.37
19-12-2009,04:04:28,180.030,77.981,92.926,-30.042,000.00,000.00,010.41,-18.37
19-12-2009,04:04:39,180.030,77.981,92.955,-30.014,000.00,000.00,010.40,-18.37
19-12-2009,04:04:51,180.030,77.981,92.994,-29.977,000.00,000.00,010.40,-18.37
19-12-2009,04:05:02,180.030,77.981,93.024,-29.949,000.00,000.00,010.40,-18.37
19-12-2009,04:05:13,180.030,77.981,93.059,-29.915,000.00,000.00,010.40,-18.37
19-12-2009,04:05:24,180.030,77.981,93.089,-29.887,000.00,000.00,010.39,-18.37
19-12-2009,04:05:35,180.030,77.981,93.128,-29.850,000.00,000.00,010.39,-18.37
19-12-2009,04:05:47,180.030,77.981,93.157,-29.822,000.00,000.00,010.39,-18.36
19-12-2009,04:05:58,180.030,77.981,93.193,-29.788,000.00,000.00,010.39,-18.36
19-12-2009,04:06:09,180.030,77.981,93.223,-29.760,000.00,000.00,010.38,-18.36
19-12-2009,04:06:20,180.030,77.981,93.261,-29.723,000.00,000.00,010.38,-18.36
19-12-2009,04:06:31,180.030,77.981,93.291,-29.695,000.00,000.00,010.38,-18.36
19-12-2009,04:06:43,180.030,77.981,93.326,-29.661,000.00,000.00,010.37,-18.36
19-12-2009,04:06:54,180.030,77.981,93.356,-29.633,000.00,000.00,010.37,-18.36
19-12-2009,04:07:05,180.030,77.981,93.395,-29.596,000.00,000.00,010.37,-18.36
19-12-2009,04:07:16,180.030,77.981,93.424,-29.568,000.00,000.00,010.37,-18.36
19-12-2009,04:07:27,180.030,77.981,93.454,-29.540,000.00,000.00,010.36,-18.36
19-12-2009,04:07:39,180.030,77.981,93.489,-29.506,000.00,000.00,010.36,-18.36
19-12-2009,04:07:50,180.030,77.981,93.528,-29.469,000.00,000.00,010.36,-18.36
19-12-2009,04:08:01,180.030,77.981,93.557,-29.441,000.00,000.00,010.35,-18.36
19-12-2009,04:08:12,180.030,77.981,93.587,-29.412,000.00,000.00,010.35,-18.36
19-12-2009,04:08:23,180.030,77.981,93.622,-29.379,000.00,000.00,010.35,-18.36
19-12-2009,04:08:35,180.030,77.981,93.652,-29.350,000.00,000.00,010.35,-18.36
19-12-2009,04:08:46,180.030,77.981,93.690,-29.314,000.00,000.00,010.34,-18.35
19-12-2009,04:08:57,180.030,77.981,93.720,-29.285,000.00,000.00,010.34,-18.35
19-12-2009,04:09:08,180.030,77.981,93.755,-29.251,000.00,000.00,010.34,-18.35
19-12-2009,04:09:20,180.030,77.981,93.785,-29.223,000.00,000.00,010.33,-18.35
19-12-2009,04:09:31,180.030,77.981,93.823,-29.187,000.00,000.00,010.33,-18.35
19-12-2009,04:09:42,180.030,77.981,93.853,-29.158,000.00,000.00,010.33,-18.35
19-12-2009,04:09:53,180.030,77.981,93.888,-29.124,000.00,000.00,010.33,-18.35
19-12-2009,04:10:04,180.030,77.981,93.918,-29.096,000.00,000.00,010.32,-18.35
19-12-2009,04:10:16,180.030,77.981,93.956,-29.059,000.00,000.00,010.32,-18.35
19-12-2009,04:10:27,180.030,77.981,93.985,-29.031,000.00,000.00,010.32,-18.35
19-12-2009,04:10:38,180.030,77.981,94.021,-28.997,000.00,000.00,010.31,-18.35
19-12-2009,04:10:49,180.030,77.981,94.050,-28.969,000.00,000.00,010.31,-18.35
19-12-2009,04:11:01,180.030,77.981,94.088,-28.932,000.00,000.00,010.31,-18.35
19-12-2009,04:11:12,180.030,77.981,94.118,-28.904,000.00,000.00,010.31,-18.34
19-12-2009,04:11:23,180.030,77.981,94.153,-28.870,000.00,000.00,010.30,-18.34
19-12-2009,04:11:34,180.030,77.981,94.183,-28.842,000.00,000.00,010.30,-18.34
19-12-2009,04:11:45,180.030,77.981,94.221,-28.805,000.00,000.00,010.30,-18.34
19-12-2009,04:11:57,180.030,77.981,94.250,-28.777,000.00,000.00,010.29,-18.34
19-12-2009,04:12:08,180.030,77.981,94.286,-28.743,000.00,000.00,010.29,-18.34
19-12-2009,04:12:19,180.030,77.981,94.315,-28.715,000.00,000.00,010.29,-18.34
19-12-2009,04:12:30,180.030,77.981,94.353,-28.678,000.00,000.00,010.29,-18.34
19-12-2009,04:12:41,180.030,77.981,94.383,-28.650,000.00,000.00,010.29,-18.34
19-12-2009,04:12:53,180.030,77.981,94.418,-28.616,000.00,000.00,010.28,-18.34
19-12-2009,04:13:04,180.030,77.981,94.447,-28.588,000.00,000.00,010.28,-18.34
19-12-2009,04:13:15,180.030,77.981,94.485,-28.552,000.00,000.00,010.28,-18.34
19-12-2009,04:13:26,180.030,77.981,94.515,-28.523,000.00,000.00,010.28,-18.34
19-12-2009,04:13:38,180.030,77.981,94.550,-28.489,000.00,000.00,010.27,-18.34
19-12-2009,04:13:49,180.030,77.981,94.579,-28.461,000.00,000.00,010.27,-18.33
19-12-2009,04:14:00,180.030,77.981,94.618,-28.425,000.00,000.00,010.27,-18.33
19-12-2009,04:14:11,180.030,77.981,94.647,-28.396,000.00,000.00,010.27,-18.33
19-12-2009,04:14:23,180.030,77.981,94.682,-28.363,000.00,000.00,010.26,-18.33
19-12-2009,04:14:34,180.030,77.981,94.711,-28.334,000.00,000.00,010.26,-18.33
19-12-2009,04:14:45,180.030,77.981,94.741,-28.306,000.00,000.00,010.26,-18.33
19-12-2009,04:14:56,180.030,77.981,94.779,-28.270,000.00,000.00,010.26,-18.33
19-12-2009,04:15:07,180.030,77.981,94.808,-28.241,000.00,000.00,010.25,-18.33
19-12-2009,04:15:19,180.030,77.981,94.843,-28.207,000.00,000.00,011.27,-20.16
19-12-2009,04:15:30,180.030,77.981,94.872,-28.179,000.00,000.00,009.22,-16.49
19-12-2009,04:15:41,180.030,77.981,94.911,-28.143,000.00,000.00,010.25,-18.33
19-12-2009,04:15:52,180.030,77.981,94.940,-28.114,000.00,000.00,010.24,-18.32
19-12-2009,04:16:03,180.030,77.981,94.975,-28.081,000.00,000.00,010.24,-18.32
19-12-2009,04:16:15,180.030,77.981,95.004,-28.052,000.00,000.00,010.24,-18.32
19-12-2009,04:16:26,180.030,77.981,95.042,-28.016,000.00,000.00,010.24,-18.32
19-12-2009,04:16:37,180.030,77.981,95.071,-27.988,000.00,000.00,010.23,-18.32
19-12-2009,04:16:48,180.030,77.981,95.107,-27.954,000.00,000.00,010.23,-18.32
19-12-2009,04:17:00,180.030,77.981,95.136,-27.926,000.00,000.00,010.23,-18.32
19-12-2009,04:17:11,180.030,77.981,95.174,-27.889,000.00,000.00,010.23,-18.32
19-12-2009,04:17:22,180.030,77.981,95.203,-27.861,000.00,000.00,010.23,-18.32
19-12-2009,04:17:33,180.030,77.981,95.238,-27.827,000.00,000.00,010.22,-18.32
19-12-2009,04:17:44,180.030,77.981,95.267,-27.799,000.00,000.00,010.22,-18.32
19-12-2009,04:17:56,180.030,77.981,95.305,-27.762,000.00,000.00,010.22,-18.31
19-12-2009,04:18:07,180.030,77.981,95.334,-27.734,000.00,000.00,010.21,-18.31
19-12-2009,04:18:18,180.030,77.981,95.369,-27.700,000.00,000.00,010.21,-18.31
19-12-2009,04:18:29,180.030,77.981,95.398,-27.672,000.00,000.00,010.21,-18.31
19-12-2009,04:18:40,180.030,77.981,95.436,-27.635,000.00,000.00,010.21,-18.31
19-12-2009,04:18:52,180.030,77.981,95.466,-27.607,000.00,000.00,010.21,-18.31
19-12-2009,04:19:03,180.030,77.981,95.501,-27.573,000.00,000.00,010.20,-18.31
19-12-2009,04:19:14,180.030,77.981,95.530,-27.545,000.00,000.00,010.20,-18.31
19-12-2009,04:19:25,180.030,77.981,95.568,-27.509,000.00,000.00,010.20,-18.31
19-12-2009,04:19:37,180.030,77.981,95.597,-27.480,000.00,000.00,010.20,-18.30
19-12-2009,04:19:48,180.030,77.981,95.632,-27.447,000.00,000.00,010.19,-18.30
19-12-2009,04:19:59,180.030,77.981,95.661,-27.419,000.00,000.00,010.19,-18.30
19-12-2009,04:20:10,180.030,77.981,95.699,-27.382,000.00,000.00,010.19,-18.30
19-12-2009,04:20:22,180.030,77.981,95.728,-27.354,000.00,000.00,010.19,-18.30
19-12-2009,04:20:33,180.030,77.981,95.763,-27.320,000.00,000.00,010.19,-18.30
19-12-2009,04:20:44,180.030,77.981,95.792,-27.292,000.00,000.00,010.19,-18.30
19-12-2009,04:20:55,180.030,77.981,95.830,-27.255,000.00,000.00,010.18,-18.30
19-12-2009,04:21:07,180.030,77.981,95.859,-27.227,000.00,000.00,010.18,-18.30
19-12-2009,04:21:18,180.030,77.981,95.894,-27.193,000.00,000.00,010.18,-18.30
19-12-2009,04:21:29,180.030,77.981,95.923,-27.165,000.00,000.00,010.18,-18.29
19-12-2009,04:21:40,180.030,77.981,95.960,-27.129,000.00,000.00,010.17,-18.29
19-12-2009,04:21:51,180.030,77.981,95.989,-27.100,000.00,000.00,010.17,-18.29
19-12-2009,04:22:03,180.030,77.981,96.024,-27.067,000.00,000.00,010.17,-18.29
19-12-2009,04:22:14,180.030,77.981,96.053,-27.039,000.00,000.00,010.17,-18.29
19-12-2009,04:22:25,180.030,77.981,96.091,-27.002,000.00,000.00,010.17,-18.29
19-12-2009,04:22:36,180.030,77.981,96.120,-26.974,000.00,000.00,010.16,-18.29
19-12-2009,04:22:48,180.030,77.981,96.155,-26.940,000.00,000.00,010.16,-18.29
19-12-2009,04:22:59,180.030,77.981,96.184,-26.912,000.00,000.00,010.16,-18.29
19-12-2009,04:23:10,180.030,77.981,96.222,-26.875,000.00,000.00,010.16,-18.29
19-12-2009,04:23:21,180.030,77.981,96.251,-26.847,000.00,000.00,010.16,-18.28
19-12-2009,04:23:33,180.030,77.981,96.286,-26.813,000.00,000.00,010.15,-18.28
19-12-2009,04:23:44,180.030,77.981,96.315,-26.785,000.00,000.00,010.15,-18.28
19-12-2009,04:23:55,180.030,77.981,96.352,-26.749,000.00,000.00,010.15,-18.28
19-12-2009,04:24:06,180.030,77.981,96.381,-26.721,000.00,000.00,010.15,-18.28
19-12-2009,04:24:17,180.030,77.981,96.416,-26.687,000.00,000.00,010.14,-18.28
19-12-2009,04:24:29,180.030,77.981,96.445,-26.659,000.00,000.00,010.14,-18.28
19-12-2009,04:24:40,180.030,77.981,96.483,-26.622,000.00,000.00,010.14,-18.28
19-12-2009,04:24:51,180.030,77.981,96.512,-26.594,000.00,000.00,010.14,-18.28
19-12-2009,04:25:03,180.030,77.981,96.546,-26.560,000.00,000.00,010.14,-18.27
19-12-2009,04:25:14,180.030,77.981,96.575,-26.532,000.00,000.00,010.13,-18.27
19-12-2009,04:25:25,180.030,77.981,96.613,-26.496,000.00,000.00,010.13,-18.27
19-12-2009,04:25:37,180.030,77.981,96.642,-26.468,000.00,000.00,010.13,-18.27
19-12-2009,04:25:48,180.030,77.981,96.677,-26.434,000.00,000.00,010.13,-18.27
19-12-2009,04:25:59,180.030,77.981,96.705,-26.406,000.00,000.00,010.13,-18.27
19-12-2009,04:26:10,180.030,77.981,96.743,-26.369,000.00,000.00,010.12,-18.27
19-12-2009,04:26:21,180.030,77.981,96.772,-26.341,000.00,000.00,010.12,-18.26
19-12-2009,04:26:33,180.030,77.981,96.807,-26.307,000.00,000.00,010.12,-18.26
19-12-2009,04:26:44,180.030,77.981,96.836,-26.279,000.00,000.00,010.12,-18.26
19-12-2009,04:26:55,180.030,77.981,96.873,-26.243,000.00,000.00,010.12,-18.26
19-12-2009,04:27:06,180.030,77.981,96.902,-26.215,000.00,000.00,010.11,-18.26
19-12-2009,04:27:18,180.030,77.981,96.937,-26.181,000.00,000.00,010.11,-18.26
19-12-2009,04:27:29,180.030,77.981,96.966,-26.153,000.00,000.00,010.11,-18.26
19-12-2009,04:27:40,180.030,77.981,97.003,-26.116,000.00,000.00,010.11,-18.26
19-12-2009,04:27:51,180.030,77.981,97.032,-26.088,000.00,000.00,010.11,-18.25
19-12-2009,04:28:02,180.030,77.981,97.067,-26.055,000.00,000.00,010.10,-18.25
19-12-2009,04:28:14,180.030,77.981,97.096,-26.027,000.00,000.00,010.10,-18.25
19-12-2009,04:28:25,180.030,77.981,97.133,-25.990,000.00,000.00,010.10,-18.25
19-12-2009,04:28:36,180.030,77.981,97.162,-25.962,000.00,000.00,010.10,-18.25
19-12-2009,04:28:47,180.030,77.981,97.191,-25.934,000.00,000.00,010.10,-18.25
19-12-2009,04:28:59,180.030,77.981,97.225,-25.900,000.00,000.00,010.09,-18.25
19-12-2009,04:29:10,180.030,77.981,97.263,-25.864,000.00,000.00,010.09,-18.25
19-12-2009,04:29:21,180.030,77.981,97.292,-25.836,000.00,000.00,010.09,-18.24
19-12-2009,04:29:32,180.030,77.981,97.320,-25.808,000.00,000.00,010.09,-18.24
19-12-2009,04:29:43,180.030,77.981,97.355,-25.774,000.00,000.00,010.09,-18.24
19-12-2009,04:29:55,180.030,77.981,97.384,-25.746,000.00,000.00,010.09,-18.24
19-12-2009,04:30:06,180.030,77.981,97.421,-25.709,000.00,000.00,010.08,-18.24
19-12-2009,04:30:17,180.030,77.981,97.450,-25.681,000.00,000.00,010.08,-18.24
19-12-2009,04:30:28,180.030,77.981,97.485,-25.648,000.00,000.00,010.08,-18.24
19-12-2009,04:30:40,180.030,77.981,97.513,-25.620,000.00,000.00,010.08,-18.23
19-12-2009,04:30:51,180.030,77.981,97.551,-25.583,000.00,000.00,010.08,-18.23
19-12-2009,04:31:02,180.030,77.981,97.580,-25.555,000.00,000.00,010.08,-18.23
19-12-2009,04:31:14,180.030,77.981,97.614,-25.521,000.00,000.00,010.07,-18.23
19-12-2009,04:31:25,180.030,77.981,97.643,-25.493,000.00,000.00,010.07,-18.23
19-12-2009,04:31:36,180.030,77.981,97.680,-25.457,000.00,000.00,010.07,-18.23
19-12-2009,04:31:47,180.030,77.981,97.709,-25.429,000.00,000.00,010.07,-18.23
19-12-2009,04:31:58,180.030,77.981,97.744,-25.395,000.00,000.00,010.07,-18.23
19-12-2009,04:32:10,180.030,77.981,97.772,-25.367,000.00,000.00,010.06,-18.22
19-12-2009,04:32:21,180.030,77.981,97.810,-25.331,000.00,000.00,010.06,-18.22
19-12-2009,04:32:32,180.030,77.981,97.839,-25.303,000.00,000.00,010.06,-18.22
19-12-2009,04:32:43,180.030,77.981,97.873,-25.269,000.00,000.00,010.06,-18.22
19-12-2009,04:32:55,180.030,77.981,97.902,-25.241,000.00,000.00,010.06,-18.22
19-12-2009,04:33:06,180.030,77.981,97.939,-25.205,000.00,000.00,010.06,-18.22
19-12-2009,04:33:17,180.030,77.981,97.968,-25.177,000.00,000.00,010.05,-18.21
19-12-2009,04:33:28,180.030,77.981,98.002,-25.143,000.00,000.00,011.17,-20.24
19-12-2009,04:33:39,180.030,77.981,98.031,-25.115,000.00,000.00,010.05,-18.21
19-12-2009,04:33:51,180.030,77.981,98.068,-25.079,000.00,000.00,010.05,-18.21
19-12-2009,04:34:02,180.030,77.981,98.097,-25.051,000.00,000.00,010.05,-18.21
19-12-2009,04:34:13,180.030,77.981,98.131,-25.017,000.00,000.00,010.04,-18.21
19-12-2009,04:34:24,180.030,77.981,98.160,-24.989,000.00,000.00,010.04,-18.21
19-12-2009,04:34:36,180.030,77.981,98.197,-24.952,000.00,000.00,010.04,-18.21
19-12-2009,04:34:47,180.030,77.981,98.226,-24.924,000.00,000.00,010.04,-18.20
19-12-2009,04:34:58,180.030,77.981,98.261,-24.891,000.00,000.00,010.04,-18.20
19-12-2009,04:35:09,180.030,77.981,98.289,-24.863,000.00,000.00,010.04,-18.20
19-12-2009,04:35:21,180.030,77.981,98.327,-24.826,000.00,000.00,010.04,-18.20
19-12-2009,04:35:32,180.030,77.981,98.355,-24.798,000.00,000.00,011.04,-20.02
19-12-2009,04:35:43,180.030,77.981,98.390,-24.765,000.00,000.00,009.03,-16.38
19-12-2009,04:35:54,180.030,77.981,98.418,-24.737,000.00,000.00,010.03,-18.20
19-12-2009,04:36:06,180.030,77.981,98.455,-24.701,000.00,000.00,010.03,-18.19
19-12-2009,04:36:17,180.030,77.981,98.484,-24.673,000.00,000.00,010.03,-18.19
19-12-2009,04:36:28,180.030,77.981,98.519,-24.639,000.00,000.00,010.03,-18.19
19-12-2009,04:36:39,180.030,77.981,98.547,-24.611,000.00,000.00,010.02,-18.19
19-12-2009,04:36:51,180.030,77.981,98.584,-24.575,000.00,000.00,010.02,-18.19
19-12-2009,04:37:02,180.030,77.981,98.613,-24.547,000.00,000.00,010.02,-18.19
19-12-2009,04:37:13,180.030,77.981,98.647,-24.513,000.00,000.00,010.02,-18.19
19-12-2009,04:37:24,180.030,77.981,98.676,-24.485,000.00,000.00,010.02,-18.18
19-12-2009,04:37:35,180.030,77.981,98.713,-24.449,000.00,000.00,010.02,-18.18
19-12-2009,04:37:47,180.030,77.981,98.742,-24.421,000.00,000.00,010.02,-18.18
19-12-2009,04:37:58,180.030,77.981,98.776,-24.387,000.00,000.00,010.01,-18.18
19-12-2009,04:38:09,180.030,77.981,98.805,-24.359,000.00,000.00,010.01,-18.18
19-12-2009,04:38:20,180.030,77.981,98.842,-24.323,000.00,000.00,010.01,-18.18
19-12-2009,04:38:32,180.030,77.981,98.871,-24.295,000.00,000.00,010.01,-18.17
19-12-2009,04:38:43,180.030,77.981,98.905,-24.261,000.00,000.00,010.01,-18.17
19-12-2009,04:38:54,180.030,77.981,98.933,-24.233,000.00,000.00,010.01,-18.17
19-12-2009,04:39:05,180.030,77.981,98.971,-24.197,000.00,000.00,010.01,-18.17
19-12-2009,04:39:16,180.030,77.981,98.999,-24.169,000.00,000.00,010.00,-18.17
19-12-2009,04:39:28,180.030,77.981,99.033,-24.136,000.00,000.00,010.00,-18.17
19-12-2009,04:39:39,180.030,77.981,99.062,-24.108,000.00,000.00,010.00,-18.16
19-12-2009,04:39:50,180.030,77.981,99.099,-24.071,000.00,000.00,010.00,-18.16
19-12-2009,04:40:01,180.030,77.981,99.128,-24.043,000.00,000.00,010.00,-18.16
19-12-2009,04:40:13,180.030,77.981,99.162,-24.010,000.00,000.00,010.00,-18.16
19-12-2009,04:40:24,180.030,77.981,99.191,-23.982,000.00,000.00,010.00,-18.16
19-12-2009,04:40:35,180.030,77.981,99.228,-23.946,000.00,000.00,009.99,-18.16
19-12-2009,04:40:46,180.030,77.981,99.256,-23.918,000.00,000.00,009.99,-18.16
19-12-2009,04:40:57,180.030,77.981,99.285,-23.890,000.00,000.00,009.99,-18.15
19-12-2009,04:41:09,180.030,77.981,99.319,-23.856,000.00,000.00,009.99,-18.15
19-12-2009,04:41:20,180.030,77.981,99.356,-23.820,000.00,000.00,009.99,-18.15
19-12-2009,04:41:31,180.030,77.981,99.385,-23.792,000.00,000.00,009.99,-18.15
19-12-2009,04:41:42,180.030,77.981,99.413,-23.764,000.00,000.00,009.99,-18.15
19-12-2009,04:41:53,180.030,77.981,99.447,-23.731,000.00,000.00,009.98,-18.14
19-12-2009,04:42:05,180.030,77.981,99.476,-23.703,000.00,000.00,009.98,-18.14
19-12-2009,04:42:16,180.030,77.981,99.513,-23.666,000.00,000.00,009.98,-18.14
19-12-2009,04:42:27,180.030,77.981,99.542,-23.638,000.00,000.00,009.98,-18.14
19-12-2009,04:42:38,180.030,77.981,99.576,-23.605,000.00,000.00,009.98,-18.14
19-12-2009,04:42:49,180.030,77.981,99.604,-23.577,000.00,000.00,009.98,-18.14
19-12-2009,04:43:01,180.030,77.981,99.641,-23.541,000.00,000.00,009.98,-18.13
19-12-2009,04:43:12,180.030,77.981,99.670,-23.513,000.00,000.00,009.97,-18.13
19-12-2009,04:43:23,180.030,77.981,99.704,-23.479,000.00,000.00,009.97,-18.13
19-12-2009,04:43:34,180.030,77.981,99.732,-23.452,000.00,000.00,009.97,-18.13
19-12-2009,04:43:45,180.030,77.981,99.770,-23.415,000.00,000.00,009.97,-18.13
19-12-2009,04:43:57,180.030,77.981,99.798,-23.387,000.00,000.00,009.97,-18.12
19-12-2009,04:44:08,180.030,77.981,99.832,-23.354,000.00,000.00,009.97,-18.12
19-12-2009,04:44:19,180.030,77.981,99.861,-23.326,000.00,000.00,009.97,-18.12
19-12-2009,04:44:30,180.030,77.981,99.898,-23.290,000.00,000.00,009.97,-18.12
19-12-2009,04:44:41,180.030,77.981,99.926,-23.262,000.00,000.00,009.97,-18.12
19-12-2009,04:44:53,180.030,77.981,99.960,-23.229,000.00,000.00,009.96,-18.12
19-12-2009,04:45:04,180.030,77.981,99.989,-23.201,000.00,000.00,009.96,-18.12
19-12-2009,04:45:15,180.030,77.981,100.026,-23.164,000.00,000.00,009.96,-18.11
19-12-2009,04:45:26,180.030,77.981,100.054,-23.137,000.00,000.00,009.96,-18.11
19-12-2009,04:45:38,180.030,77.981,100.088,-23.103,000.00,000.00,009.96,-18.11
19-12-2009,04:45:49,180.030,77.981,100.117,-23.075,000.00,000.00,009.96,-18.11
19-12-2009,04:46:00,180.030,77.981,100.154,-23.039,000.00,000.00,009.96,-18.11
19-12-2009,04:46:11,180.030,77.981,100.182,-23.011,000.00,000.00,009.96,-18.10
19-12-2009,04:46:23,180.030,77.981,100.216,-22.978,000.00,000.00,009.96,-18.10
19-12-2009,04:46:34,180.030,77.981,100.245,-22.950,000.00,000.00,009.95,-18.10
19-12-2009,04:46:45,180.030,77.981,100.282,-22.914,000.00,000.00,009.95,-18.10
19-12-2009,04:46:56,180.030,77.981,100.310,-22.886,000.00,000.00,009.95,-18.10
19-12-2009,04:47:08,180.030,77.981,100.344,-22.853,000.00,000.00,009.95,-18.09
19-12-2009,04:47:19,180.030,77.981,100.373,-22.825,000.00,000.00,009.95,-18.09
19-12-2009,04:47:30,180.030,77.981,100.401,-22.797,000.00,000.00,009.95,-18.09
19-12-2009,04:47:41,180.030,77.981,100.438,-22.761,000.00,000.00,009.95,-18.09
19-12-2009,04:47:52,180.030,77.981,100.467,-22.733,000.00,000.00,009.94,-18.09
19-12-2009,04:48:04,180.030,77.981,100.501,-22.699,000.00,000.00,009.94,-18.09
19-12-2009,04:48:15,180.030,77.981,100.529,-22.672,000.00,000.00,009.94,-18.08
19-12-2009,04:48:26,180.030,77.981,100.566,-22.635,000.00,000.00,009.94,-18.08
19-12-2009,04:48:37,180.030,77.981,100.594,-22.608,000.00,000.00,009.94,-18.08
19-12-2009,04:48:48,180.030,77.981,100.628,-22.574,000.00,000.00,009.94,-18.08
19-12-2009,04:49:00,180.030,77.981,100.657,-22.546,000.00,000.00,009.94,-18.08
19-12-2009,04:49:11,180.030,77.981,100.694,-22.510,000.00,000.00,009.94,-18.07
19-12-2009,04:49:22,180.030,77.981,100.722,-22.483,000.00,000.00,009.94,-18.07
19-12-2009,04:49:33,180.030,77.981,100.756,-22.449,000.00,000.00,009.93,-18.07
19-12-2009,04:49:44,180.030,77.981,100.785,-22.421,000.00,000.00,009.94,-18.07
19-12-2009,04:49:56,180.030,77.981,100.821,-22.385,000.00,000.00,009.93,-18.07
19-12-2009,04:50:07,180.030,77.981,100.850,-22.357,000.00,000.00,009.93,-18.07
19-12-2009,04:50:18,180.030,77.981,100.884,-22.324,000.00,000.00,009.93,-18.06
19-12-2009,04:50:29,180.030,77.981,100.912,-22.296,000.00,000.00,009.93,-18.06
19-12-2009,04:50:40,180.030,77.981,100.949,-22.260,000.00,000.00,009.93,-18.06
19-12-2009,04:50:52,180.030,77.981,100.977,-22.232,000.00,000.00,009.93,-18.06
19-12-2009,04:51:03,180.030,77.981,101.011,-22.199,000.00,000.00,009.93,-18.06
19-12-2009,04:51:14,180.030,77.981,101.040,-22.171,000.00,000.00,009.93,-18.05
19-12-2009,04:51:25,180.030,77.981,101.077,-22.135,000.00,000.00,009.93,-18.05
19-12-2009,04:51:37,180.030,77.981,101.105,-22.107,000.00,000.00,009.92,-18.05
19-12-2009,04:51:48,180.030,77.981,101.139,-22.074,000.00,000.00,009.92,-18.05
19-12-2009,04:51:59,180.030,77.981,101.167,-22.046,000.00,000.00,009.92,-18.05
19-12-2009,04:52:10,180.030,77.981,101.204,-22.010,000.00,000.00,009.92,-18.04
19-12-2009,04:52:21,180.030,77.981,101.233,-21.983,000.00,000.00,009.92,-18.04
19-12-2009,04:52:33,180.030,77.981,101.267,-21.949,000.00,000.00,009.92,-18.04
19-12-2009,04:52:44,180.030,77.981,101.295,-21.921,000.00,000.00,009.92,-18.04
19-12-2009,04:52:55,180.030,77.981,101.332,-21.885,000.00,000.00,009.92,-18.04
19-12-2009,04:53:06,180.030,77.981,101.360,-21.858,000.00,000.00,009.92,-18.03
19-12-2009,04:53:17,180.030,77.981,101.394,-21.824,000.00,000.00,009.91,-18.03
19-12-2009,04:53:29,180.030,77.981,101.422,-21.797,000.00,000.00,009.91,-18.03
19-12-2009,04:53:40,180.030,77.981,101.459,-21.761,000.00,000.00,009.91,-18.03
19-12-2009,04:53:51,180.030,77.981,101.488,-21.733,000.00,000.00,009.91,-18.03
19-12-2009,04:54:02,180.030,77.981,101.516,-21.705,000.00,000.00,009.91,-18.02
19-12-2009,04:54:14,180.030,77.981,101.550,-21.672,000.00,000.00,009.91,-18.02
19-12-2009,04:54:25,180.030,77.981,101.587,-21.636,000.00,000.00,009.91,-18.02
19-12-2009,04:54:36,180.030,77.981,101.615,-21.608,000.00,000.00,009.91,-18.02
19-12-2009,04:54:47,180.030,77.981,101.643,-21.580,000.00,000.00,009.91,-18.02
19-12-2009,04:54:59,180.030,77.981,101.677,-21.547,000.00,000.00,009.91,-18.01
19-12-2009,04:55:10,180.030,77.981,101.706,-21.519,000.00,000.00,009.91,-18.01
19-12-2009,04:55:21,180.030,77.981,101.742,-21.483,000.00,000.00,009.90,-18.01
19-12-2009,04:55:32,180.030,77.981,101.771,-21.456,000.00,000.00,009.91,-18.01
19-12-2009,04:55:44,180.030,77.981,101.805,-21.422,000.00,000.00,010.90,-19.81
19-12-2009,04:55:55,180.030,77.981,101.833,-21.395,000.00,000.00,008.91,-16.20
19-12-2009,04:56:06,180.030,77.981,101.870,-21.359,000.00,000.00,009.90,-18.00
19-12-2009,04:56:17,180.030,77.981,101.904,-21.326,000.00,000.00,009.90,-18.00
19-12-2009,04:56:29,180.030,77.981,101.932,-21.298,000.00,000.00,009.90,-18.00
19-12-2009,04:56:40,180.030,77.981,101.960,-21.270,000.00,000.00,009.90,-18.00
19-12-2009,04:56:51,180.030,77.981,101.997,-21.234,000.00,000.00,009.90,-17.99
19-12-2009,04:57:02,180.030,77.981,102.025,-21.207,000.00,000.00,009.90,-17.99
19-12-2009,04:57:14,180.030,77.981,102.059,-21.173,000.00,000.00,009.90,-17.99
19-12-2009,04:57:25,180.030,77.981,102.087,-21.146,000.00,000.00,009.90,-17.99
19-12-2009,04:57:36,180.030,77.981,102.124,-21.110,000.00,000.00,009.90,-17.98
19-12-2009,04:57:47,180.030,77.981,102.152,-21.082,000.00,000.00,009.89,-17.98
19-12-2009,04:57:59,180.030,77.981,102.186,-21.049,000.00,000.00,009.89,-17.98
19-12-2009,04:58:10,180.030,77.981,102.215,-21.021,000.00,000.00,009.89,-17.98
19-12-2009,04:58:21,180.030,77.981,102.251,-20.985,000.00,000.00,009.89,-17.98
19-12-2009,04:58:32,180.030,77.981,102.280,-20.958,000.00,000.00,009.89,-17.97
19-12-2009,04:58:44,180.030,77.981,102.314,-20.924,000.00,000.00,009.89,-17.97
19-12-2009,04:58:55,180.030,77.981,102.342,-20.897,000.00,000.00,009.89,-17.97
19-12-2009,04:59:06,180.030,77.981,102.379,-20.861,000.00,000.00,009.89,-17.97
19-12-2009,04:59:17,180.030,77.981,102.407,-20.833,000.00,000.00,009.89,-17.96
19-12-2009,04:59:29,180.030,77.981,102.441,-20.800,000.00,000.00,009.89,-17.96
19-12-2009,04:59:40,180.030,77.981,102.469,-20.772,000.00,000.00,009.89,-17.96
19-12-2009,04:59:51,180.030,77.981,102.506,-20.736,000.00,000.00,009.89,-17.96
19-12-2009,05:00:02,180.030,77.981,102.534,-20.709,000.00,000.00,009.89,-17.96
19-12-2009,05:00:14,180.030,77.981,102.568,-20.676,000.00,000.00,009.89,-17.95
19-12-2009,05:00:25,180.030,77.981,102.596,-20.648,000.00,000.00,009.88,-17.95
19-12-2009,05:00:36,180.030,77.981,102.633,-20.612,000.00,000.00,009.88,-17.95
19-12-2009,05:00:47,180.030,77.981,102.661,-20.585,000.00,000.00,009.88,-17.95
19-12-2009,05:00:58,180.030,77.981,102.695,-20.551,000.00,000.00,009.88,-17.94
19-12-2009,05:01:10,180.030,77.981,102.723,-20.524,000.00,000.00,009.88,-17.94
19-12-2009,05:01:21,180.030,77.981,102.760,-20.488,000.00,000.00,009.88,-17.94
19-12-2009,05:01:32,180.030,77.981,102.788,-20.460,000.00,000.00,009.88,-17.94
19-12-2009,05:01:43,180.030,77.981,102.822,-20.427,000.00,000.00,009.88,-17.94
19-12-2009,05:01:55,180.030,77.981,102.850,-20.400,000.00,000.00,009.88,-17.93
19-12-2009,05:02:06,180.030,77.981,102.887,-20.364,000.00,000.00,009.88,-17.93
19-12-2009,05:02:17,180.030,77.981,102.915,-20.336,000.00,000.00,009.88,-17.93
19-12-2009,05:02:28,180.030,77.981,102.949,-20.303,000.00,000.00,009.88,-17.93
19-12-2009,05:02:39,180.030,77.981,102.977,-20.276,000.00,000.00,009.88,-17.92
19-12-2009,05:02:51,180.030,77.981,103.014,-20.240,000.00,000.00,009.88,-17.92
19-12-2009,05:03:02,180.030,77.981,103.042,-20.212,000.00,000.00,009.87,-17.92
19-12-2009,05:03:13,180.030,77.981,103.076,-20.179,000.00,000.00,009.88,-17.92
19-12-2009,05:03:24,180.030,77.981,103.104,-20.152,000.00,000.00,009.87,-17.92
19-12-2009,05:03:36,180.030,77.981,103.141,-20.116,000.00,000.00,009.87,-17.91
19-12-2009,05:03:47,180.030,77.981,103.169,-20.088,000.00,000.00,009.87,-17.91
19-12-2009,05:03:58,180.030,77.981,103.203,-20.055,000.00,000.00,009.87,-17.91
19-12-2009,05:04:09,180.030,77.981,103.231,-20.028,000.00,000.00,009.87,-17.91
19-12-2009,05:04:21,180.030,77.981,103.268,-19.992,000.00,000.00,009.87,-17.90
19-12-2009,05:04:32,180.030,77.981,103.296,-19.964,000.00,000.00,009.87,-17.90
19-12-2009,05:04:43,180.030,77.981,103.330,-19.931,000.00,000.00,009.87,-17.90
19-12-2009,05:04:54,180.030,77.981,103.358,-19.904,000.00,000.00,009.87,-17.90
19-12-2009,05:05:05,180.030,77.981,103.395,-19.868,000.00,000.00,009.87,-17.90
19-12-2009,05:05:17,180.030,77.981,103.423,-19.840,000.00,000.00,009.87,-17.89
19-12-2009,05:05:28,180.030,77.981,103.457,-19.807,000.00,000.00,009.87,-17.89
19-12-2009,05:05:39,180.030,77.981,103.485,-19.780,000.00,000.00,009.87,-17.89
19-12-2009,05:05:51,180.030,77.981,103.522,-19.744,000.00,000.00,009.87,-17.88
19-12-2009,05:06:02,180.030,77.981,103.550,-19.716,000.00,000.00,009.87,-17.88
19-12-2009,05:06:13,180.030,77.981,103.584,-19.683,000.00,000.00,009.87,-17.88
19-12-2009,05:06:24,180.030,77.981,103.612,-19.656,000.00,000.00,009.87,-17.88
19-12-2009,05:06:35,180.030,77.981,103.648,-19.620,000.00,000.00,009.87,-17.88
19-12-2009,05:06:47,180.030,77.981,103.677,-19.593,000.00,000.00,009.86,-17.87
19-12-2009,05:06:58,180.030,77.981,103.710,-19.560,000.00,000.00,009.87,-17.87
19-12-2009,05:07:09,180.030,77.981,103.739,-19.532,000.00,000.00,009.86,-17.87
19-12-2009,05:07:20,180.030,77.981,103.775,-19.497,000.00,000.00,009.86,-17.87
19-12-2009,05:07:31,180.030,77.981,103.803,-19.469,000.00,000.00,009.86,-17.86
19-12-2009,05:07:42,180.030,77.981,103.837,-19.436,000.00,000.00,009.86,-17.86
19-12-2009,05:07:53,180.030,77.981,103.865,-19.409,000.00,000.00,009.86,-17.86
19-12-2009,05:08:05,180.030,77.981,103.894,-19.381,000.00,000.00,009.86,-17.86
19-12-2009,05:08:16,180.030,77.981,103.930,-19.345,000.00,000.00,009.86,-17.86
19-12-2009,05:08:27,180.030,77.981,103.958,-19.318,000.00,000.00,009.86,-17.85
19-12-2009,05:08:38,180.030,77.981,103.992,-19.285,000.00,000.00,009.86,-17.85
19-12-2009,05:08:49,180.030,77.981,104.020,-19.258,000.00,000.00,009.86,-17.85
19-12-2009,05:09:00,180.030,77.981,104.057,-19.222,000.00,000.00,009.86,-17.84
19-12-2009,05:09:12,180.030,77.981,104.085,-19.194,000.00,000.00,009.86,-17.84
19-12-2009,05:09:23,180.030,77.981,104.119,-19.161,000.00,000.00,009.86,-17.84
19-12-2009,05:09:34,180.030,77.981,104.147,-19.134,000.00,000.00,009.86,-17.84
19-12-2009,05:09:45,180.030,77.981,104.184,-19.098,000.00,000.00,009.86,-17.84
19-12-2009,05:09:56,180.030,77.981,104.212,-19.071,000.00,000.00,009.86,-17.83
19-12-2009,05:10:07,180.030,77.981,104.246,-19.038,000.00,000.00,009.86,-17.83
19-12-2009,05:10:19,180.030,77.981,104.274,-19.011,000.00,000.00,009.86,-17.83
19-12-2009,05:10:30,180.030,77.981,104.310,-18.975,000.00,000.00,009.86,-17.82
19-12-2009,05:10:41,180.030,77.981,104.339,-18.948,000.00,000.00,009.85,-17.82
19-12-2009,05:10:52,180.030,77.981,104.367,-18.920,000.00,000.00,009.85,-17.82
19-12-2009,05:11:03,180.030,77.981,104.401,-18.887,000.00,000.00,009.85,-17.82
19-12-2009,05:11:15,180.030,77.981,104.429,-18.860,000.00,000.00,009.86,-17.82
19-12-2009,05:11:26,180.030,77.981,104.465,-18.824,000.00,000.00,009.86,-17.81
19-12-2009,05:11:37,180.030,77.981,104.493,-18.797,000.00,000.00,009.85,-17.81
19-12-2009,05:11:48,180.030,77.981,104.527,-18.764,000.00,000.00,009.85,-17.81
19-12-2009,05:11:59,180.030,77.981,104.555,-18.737,000.00,000.00,009.85,-17.80
19-12-2009,05:12:10,180.030,77.981,104.592,-18.701,000.00,000.00,009.85,-17.80
19-12-2009,05:12:22,180.030,77.981,104.620,-18.674,000.00,000.00,009.85,-17.80
19-12-2009,05:12:33,180.030,77.981,104.654,-18.641,000.00,000.00,009.85,-17.80
19-12-2009,05:12:44,180.030,77.981,104.682,-18.613,000.00,000.00,009.85,-17.79
19-12-2009,05:12:55,180.030,77.981,104.719,-18.578,000.00,000.00,009.85,-17.79
19-12-2009,05:13:07,180.030,77.981,104.747,-18.550,000.00,000.00,009.85,-17.79
19-12-2009,05:13:18,180.030,77.981,104.781,-18.518,000.00,000.00,009.85,-17.79
19-12-2009,05:13:29,180.030,77.981,104.809,-18.490,000.00,000.00,009.85,-17.78
19-12-2009,05:13:40,180.030,77.981,104.845,-18.455,000.00,000.00,009.85,-17.78
19-12-2009,05:13:51,180.030,77.981,104.873,-18.427,000.00,000.00,009.85,-17.78
19-12-2009,05:14:03,180.030,77.981,104.907,-18.394,000.00,000.00,009.85,-17.78
19-12-2009,05:14:14,180.030,77.981,104.935,-18.367,000.00,000.00,009.85,-17.77
19-12-2009,05:14:25,180.030,77.981,104.972,-18.332,000.00,000.00,009.85,-17.77
19-12-2009,05:14:36,180.030,77.981,105.000,-18.304,000.00,000.00,009.85,-17.77
19-12-2009,05:14:47,180.030,77.981,105.034,-18.271,000.00,000.00,009.85,-17.76
19-12-2009,05:14:59,180.030,77.981,105.062,-18.244,000.00,000.00,009.85,-17.76
19-12-2009,05:15:10,180.030,77.981,105.099,-18.209,000.00,000.00,009.85,-17.76
19-12-2009,05:15:21,180.030,77.981,105.127,-18.181,000.00,000.00,009.85,-17.76
19-12-2009,05:15:32,180.030,77.981,105.155,-18.154,000.00,000.00,009.85,-17.76
19-12-2009,05:15:43,180.030,77.981,105.189,-18.121,000.00,000.00,009.85,-17.75
19-12-2009,05:15:55,180.030,77.981,105.217,-18.094,000.00,000.00,010.83,-19.53
19-12-2009,05:16:06,180.030,77.981,105.253,-18.058,000.00,000.00,008.86,-15.97
19-12-2009,05:16:17,180.030,77.981,105.282,-18.031,000.00,000.00,009.85,-17.74
19-12-2009,05:16:28,180.030,77.981,105.315,-17.998,000.00,000.00,009.85,-17.74
19-12-2009,05:16:40,180.030,77.981,105.343,-17.971,000.00,000.00,009.85,-17.74
19-12-2009,05:16:51,180.030,77.981,105.380,-17.936,000.00,000.00,009.85,-17.74
19-12-2009,05:17:02,180.030,77.981,105.408,-17.908,000.00,000.00,009.85,-17.73
19-12-2009,05:17:13,180.030,77.981,105.442,-17.876,000.00,000.00,009.85,-17.73
19-12-2009,05:17:24,180.030,77.981,105.470,-17.848,000.00,000.00,009.85,-17.73
19-12-2009,05:17:36,180.030,77.981,105.507,-17.813,000.00,000.00,009.85,-17.73
19-12-2009,05:17:47,180.030,77.981,105.535,-17.786,000.00,000.00,009.85,-17.72
19-12-2009,05:17:58,180.030,77.981,105.568,-17.753,000.00,000.00,009.85,-17.72
19-12-2009,05:18:09,180.030,77.981,105.597,-17.726,000.00,000.00,009.85,-17.72
19-12-2009,05:18:20,180.030,77.981,105.633,-17.690,000.00,000.00,009.85,-17.72
19-12-2009,05:18:32,180.030,77.981,105.661,-17.663,000.00,000.00,009.85,-17.71
19-12-2009,05:18:43,180.030,77.981,105.695,-17.630,000.00,000.00,009.85,-17.71
19-12-2009,05:18:54,180.030,77.981,105.723,-17.603,000.00,000.00,009.85,-17.71
19-12-2009,05:19:06,180.030,77.981,105.760,-17.568,000.00,000.00,009.85,-17.70
19-12-2009,05:19:17,180.030,77.981,105.788,-17.540,000.00,000.00,009.84,-17.70
19-12-2009,05:19:28,180.030,77.981,105.822,-17.508,000.00,000.00,009.85,-17.70
19-12-2009,05:19:39,180.030,77.981,105.850,-17.480,000.00,000.00,009.85,-17.70
19-12-2009,05:19:50,180.030,77.981,105.886,-17.445,000.00,000.00,009.85,-17.69
19-12-2009,05:20:02,180.030,77.981,105.915,-17.418,000.00,000.00,009.85,-17.69
19-12-2009,05:20:13,180.030,77.981,105.948,-17.385,000.00,000.00,009.85,-17.69
19-12-2009,05:20:24,180.030,77.981,105.976,-17.358,000.00,000.00,009.85,-17.69
19-12-2009,05:20:35,180.030,77.981,106.013,-17.323,000.00,000.00,009.85,-17.68
19-12-2009,05:20:46,180.030,77.981,106.041,-17.295,000.00,000.00,009.84,-17.68
19-12-2009,05:20:58,180.030,77.981,106.075,-17.263,000.00,000.00,009.85,-17.68
19-12-2009,05:21:09,180.030,77.981,106.103,-17.236,000.00,000.00,009.85,-17.67
19-12-2009,05:21:20,180.030,77.981,106.140,-17.200,000.00,000.00,009.85,-17.67
19-12-2009,05:21:31,180.030,77.981,106.168,-17.173,000.00,000.00,009.85,-17.67
19-12-2009,05:21:43,180.030,77.981,106.201,-17.141,000.00,000.00,009.85,-17.66
19-12-2009,05:21:54,180.030,77.981,106.230,-17.113,000.00,000.00,009.84,-17.66
19-12-2009,05:22:05,180.030,77.981,106.266,-17.078,000.00,000.00,009.84,-17.66
19-12-2009,05:22:16,180.030,77.981,106.294,-17.051,000.00,000.00,009.84,-17.66
19-12-2009,05:22:28,180.030,77.981,106.328,-17.018,000.00,000.00,009.85,-17.65
19-12-2009,05:22:39,180.030,77.981,106.356,-16.991,000.00,000.00,009.85,-17.65
19-12-2009,05:22:50,180.030,77.981,106.393,-16.956,000.00,000.00,009.85,-17.65
19-12-2009,05:23:01,180.030,77.981,106.421,-16.929,000.00,000.00,009.85,-17.64
19-12-2009,05:23:12,180.030,77.981,106.455,-16.896,000.00,000.00,009.85,-17.64
19-12-2009,05:23:24,180.030,77.981,106.483,-16.869,000.00,000.00,009.84,-17.64
19-12-2009,05:23:35,180.030,77.981,106.519,-16.834,000.00,000.00,009.85,-17.64
19-12-2009,05:23:46,180.030,77.981,106.547,-16.807,000.00,000.00,009.85,-17.63
19-12-2009,05:23:57,180.030,77.981,106.581,-16.774,000.00,000.00,009.85,-17.63
19-12-2009,05:24:09,180.030,77.981,106.609,-16.747,000.00,000.00,009.84,-17.63
19-12-2009,05:24:20,180.030,77.981,106.646,-16.712,000.00,000.00,009.85,-17.62
19-12-2009,05:24:31,180.030,77.981,106.674,-16.685,000.00,000.00,009.85,-17.62
19-12-2009,05:24:42,180.030,77.981,106.702,-16.657,000.00,000.00,009.85,-17.62
19-12-2009,05:24:53,180.030,77.981,106.736,-16.625,000.00,000.00,009.85,-17.62
19-12-2009,05:25:05,180.030,77.981,106.764,-16.598,000.00,000.00,009.85,-17.61
19-12-2009,05:25:16,180.030,77.981,106.801,-16.563,000.00,000.00,009.85,-17.61
19-12-2009,05:25:27,180.030,77.981,106.829,-16.536,000.00,000.00,009.85,-17.61
19-12-2009,05:25:38,180.030,77.981,106.863,-16.503,000.00,000.00,009.85,-17.60
19-12-2009,05:25:50,180.030,77.981,106.891,-16.476,000.00,000.00,009.85,-17.60
19-12-2009,05:26:01,180.030,77.981,106.927,-16.441,000.00,000.00,009.85,-17.60
19-12-2009,05:26:12,180.030,77.981,106.955,-16.414,000.00,000.00,009.85,-17.60
19-12-2009,05:26:24,180.030,77.981,106.989,-16.381,000.00,000.00,009.85,-17.59
19-12-2009,05:26:35,180.030,77.981,107.017,-16.354,000.00,000.00,009.85,-17.59
19-12-2009,05:26:46,180.030,77.981,107.054,-16.319,000.00,000.00,009.85,-17.59
19-12-2009,05:26:57,180.030,77.981,107.082,-16.292,000.00,000.00,009.85,-17.58
19-12-2009,05:27:08,180.030,77.981,107.116,-16.260,000.00,000.00,009.85,-17.58
19-12-2009,05:27:20,180.030,77.981,107.144,-16.232,000.00,000.00,009.85,-17.58
19-12-2009,05:27:31,180.030,77.981,107.180,-16.197,000.00,000.00,009.85,-17.57
19-12-2009,05:27:42,180.030,77.981,107.209,-16.170,000.00,000.00,009.85,-17.57
19-12-2009,05:27:53,180.030,77.981,107.242,-16.138,000.00,000.00,009.85,-17.57
19-12-2009,05:28:05,180.030,77.981,107.271,-16.111,000.00,000.00,009.85,-17.57
19-12-2009,05:28:16,180.030,77.981,107.307,-16.076,000.00,000.00,009.85,-17.56
19-12-2009,05:28:27,180.030,77.981,107.335,-16.049,000.00,000.00,009.85,-17.56
19-12-2009,05:28:38,180.030,77.981,107.369,-16.016,000.00,000.00,009.85,-17.56
19-12-2009,05:28:49,180.030,77.981,107.397,-15.989,000.00,000.00,009.85,-17.55
19-12-2009,05:29:01,180.030,77.981,107.434,-15.954,000.00,000.00,009.85,-17.55
19-12-2009,05:29:12,180.030,77.981,107.462,-15.927,000.00,000.00,009.85,-17.55
19-12-2009,05:29:23,180.030,77.981,107.496,-15.895,000.00,000.00,009.85,-17.54
19-12-2009,05:29:34,180.030,77.981,107.524,-15.868,000.00,000.00,009.85,-17.54
19-12-2009,05:29:46,180.030,77.981,107.560,-15.833,000.00,000.00,009.85,-17.54
19-12-2009,05:29:57,180.030,77.981,107.589,-15.806,000.00,000.00,009.85,-17.53
19-12-2009,05:30:08,180.030,77.981,107.622,-15.773,000.00,000.00,009.85,-17.53
19-12-2009,05:30:19,180.030,77.981,107.650,-15.746,000.00,000.00,009.85,-17.53
19-12-2009,05:30:30,180.030,77.981,107.687,-15.711,000.00,000.00,009.85,-17.53
19-12-2009,05:30:42,180.030,77.981,107.715,-15.684,000.00,000.00,009.85,-17.52
19-12-2009,05:30:53,180.030,77.981,107.749,-15.652,000.00,000.00,009.85,-17.52
19-12-2009,05:31:04,180.030,77.981,107.777,-15.625,000.00,000.00,009.85,-17.52
19-12-2009,05:31:15,180.030,77.981,107.814,-15.590,000.00,000.00,009.85,-17.51
19-12-2009,05:31:27,180.030,77.981,107.842,-15.563,000.00,000.00,009.85,-17.51
19-12-2009,05:31:38,180.030,77.981,107.876,-15.531,000.00,000.00,009.85,-17.51
19-12-2009,05:31:49,180.030,77.981,107.904,-15.504,000.00,000.00,009.85,-17.50
19-12-2009,05:32:00,180.030,77.981,107.940,-15.469,000.00,000.00,009.85,-17.50
19-12-2009,05:32:12,180.030,77.981,107.969,-15.442,000.00,000.00,009.85,-17.50
19-12-2009,05:32:23,180.030,77.981,108.002,-15.410,000.00,000.00,009.85,-17.50
19-12-2009,05:32:34,180.030,77.981,108.030,-15.383,000.00,000.00,009.85,-17.49
19-12-2009,05:32:45,180.030,77.981,108.067,-15.348,000.00,000.00,009.85,-17.49
19-12-2009,05:32:57,180.030,77.981,108.095,-15.321,000.00,000.00,009.85,-17.48
19-12-2009,05:33:08,180.030,77.981,108.129,-15.289,000.00,000.00,009.86,-17.48
19-12-2009,05:33:19,180.030,77.981,108.157,-15.262,000.00,000.00,009.86,-17.48
19-12-2009,05:33:30,180.030,77.981,108.194,-15.227,000.00,000.00,009.86,-17.48
19-12-2009,05:33:42,180.030,77.981,108.222,-15.200,000.00,000.00,009.86,-17.47
19-12-2009,05:33:53,180.030,77.981,108.256,-15.168,000.00,000.00,009.86,-17.47
19-12-2009,05:34:04,180.030,77.981,108.284,-15.141,000.00,000.00,009.86,-17.47
19-12-2009,05:34:15,180.030,77.981,108.321,-15.106,000.00,000.00,009.86,-17.46
19-12-2009,05:34:26,180.030,77.981,108.349,-15.079,000.00,000.00,009.86,-17.46
19-12-2009,05:34:38,180.030,77.981,108.382,-15.047,000.00,000.00,009.86,-17.46
19-12-2009,05:34:49,180.030,77.981,108.411,-15.020,000.00,000.00,009.86,-17.45
19-12-2009,05:35:00,180.030,77.981,108.447,-14.985,000.00,000.00,009.86,-17.45
19-12-2009,05:35:11,180.030,77.981,108.475,-14.958,000.00,000.00,009.86,-17.45
19-12-2009,05:35:23,180.030,77.981,108.509,-14.926,000.00,000.00,009.86,-17.44
19-12-2009,05:35:34,180.030,77.981,108.537,-14.899,000.00,000.00,009.86,-17.44
19-12-2009,05:35:45,180.030,77.981,108.574,-14.864,000.00,000.00,009.86,-17.44
19-12-2009,05:35:56,180.030,77.981,108.602,-14.838,000.00,000.00,009.86,-17.44
19-12-2009,05:36:08,180.030,77.981,108.636,-14.805,000.00,000.00,008.88,-15.69
19-12-2009,05:36:19,180.030,77.981,108.664,-14.779,000.00,000.00,009.86,-17.43
19-12-2009,05:36:30,180.030,77.981,108.701,-14.744,000.00,000.00,009.86,-17.42
19-12-2009,05:36:41,180.030,77.981,108.729,-14.717,000.00,000.00,009.86,-17.42
19-12-2009,05:36:53,180.030,77.981,108.763,-14.685,000.00,000.00,009.86,-17.42
19-12-2009,05:37:04,180.030,77.981,108.791,-14.658,000.00,000.00,009.86,-17.42
19-12-2009,05:37:15,180.030,77.981,108.828,-14.623,000.00,000.00,009.86,-17.41
19-12-2009,05:37:26,180.030,77.981,108.856,-14.596,000.00,000.00,009.86,-17.41
19-12-2009,05:37:38,180.030,77.981,108.890,-14.564,000.00,000.00,009.87,-17.40
19-12-2009,05:37:49,180.030,77.981,108.918,-14.537,000.00,000.00,009.86,-17.40
19-12-2009,05:38:00,180.030,77.981,108.954,-14.503,000.00,000.00,009.87,-17.40
19-12-2009,05:38:11,180.030,77.981,108.983,-14.476,000.00,000.00,009.87,-17.40
19-12-2009,05:38:22,180.030,77.981,109.016,-14.444,000.00,000.00,009.87,-17.39
19-12-2009,05:38:34,180.030,77.981,109.045,-14.417,000.00,000.00,009.87,-17.39
19-12-2009,05:38:45,180.030,77.981,109.081,-14.382,000.00,000.00,009.87,-17.39
19-12-2009,05:38:56,180.030,77.981,109.110,-14.356,000.00,000.00,009.87,-17.38
19-12-2009,05:39:07,180.030,77.981,109.143,-14.323,000.00,000.00,009.87,-17.38
19-12-2009,05:39:19,180.030,77.981,109.172,-14.297,000.00,000.00,009.87,-17.37
19-12-2009,05:39:30,180.030,77.981,109.208,-14.262,000.00,000.00,009.87,-17.37
19-12-2009,05:39:41,180.030,77.981,109.236,-14.235,000.00,000.00,009.87,-17.37
19-12-2009,05:39:52,180.030,77.981,109.270,-14.203,000.00,000.00,009.87,-17.37
19-12-2009,05:40:04,180.030,77.981,109.298,-14.176,000.00,000.00,009.87,-17.36
19-12-2009,05:40:15,180.030,77.981,109.335,-14.142,000.00,000.00,009.87,-17.36
19-12-2009,05:40:26,180.030,77.981,109.363,-14.115,000.00,000.00,009.87,-17.36
19-12-2009,05:40:37,180.030,77.981,109.397,-14.083,000.00,000.00,009.87,-17.35
19-12-2009,05:40:49,180.030,77.981,109.425,-14.056,000.00,000.00,009.87,-17.35
19-12-2009,05:41:00,180.030,77.981,109.462,-14.022,000.00,000.00,009.87,-17.34
19-12-2009,05:41:11,180.030,77.981,109.490,-13.995,000.00,000.00,009.87,-17.34
19-12-2009,05:41:22,180.030,77.981,109.524,-13.963,000.00,000.00,009.87,-17.34
19-12-2009,05:41:34,180.030,77.981,109.552,-13.936,000.00,000.00,009.87,-17.34
19-12-2009,05:41:45,180.030,77.981,109.581,-13.910,000.00,000.00,009.87,-17.33
19-12-2009,05:41:56,180.030,77.981,109.617,-13.875,000.00,000.00,009.88,-17.33
19-12-2009,05:42:07,180.030,77.981,109.645,-13.848,000.00,000.00,009.88,-17.32
19-12-2009,05:42:19,180.030,77.981,109.679,-13.816,000.00,000.00,009.88,-17.32
19-12-2009,05:42:30,180.030,77.981,109.708,-13.790,000.00,000.00,009.88,-17.32
19-12-2009,05:42:41,180.030,77.981,109.744,-13.755,000.00,000.00,009.88,-17.31
19-12-2009,05:42:52,180.030,77.981,109.772,-13.728,000.00,000.00,009.88,-17.31
19-12-2009,05:43:04,180.030,77.981,109.806,-13.697,000.00,000.00,009.88,-17.31
19-12-2009,05:43:15,180.030,77.981,109.835,-13.670,000.00,000.00,009.88,-17.30
19-12-2009,05:43:26,180.030,77.981,109.871,-13.635,000.00,000.00,009.88,-17.30
19-12-2009,05:43:37,180.030,77.981,109.900,-13.609,000.00,000.00,009.88,-17.30
19-12-2009,05:43:48,180.030,77.981,109.933,-13.577,000.00,000.00,009.88,-17.29
19-12-2009,05:44:00,180.030,77.981,109.962,-13.550,000.00,000.00,009.88,-17.29
19-12-2009,05:44:11,180.030,77.981,109.998,-13.516,000.00,000.00,009.88,-17.29
19-12-2009,05:44:22,180.030,77.981,110.027,-13.489,000.00,000.00,009.88,-17.28
19-12-2009,05:44:33,180.030,77.981,110.060,-13.457,000.00,000.00,009.88,-17.28
19-12-2009,05:44:45,180.030,77.981,110.089,-13.431,000.00,000.00,009.88,-17.28
19-12-2009,05:44:56,180.030,77.981,110.125,-13.396,000.00,000.00,009.89,-17.27
19-12-2009,05:45:07,180.030,77.981,110.154,-13.369,000.00,000.00,009.89,-17.27
19-12-2009,05:45:18,180.030,77.981,110.188,-13.338,000.00,000.00,009.89,-17.27
19-12-2009,05:45:30,180.030,77.981,110.216,-13.311,000.00,000.00,009.89,-17.26
19-12-2009,05:45:41,180.030,77.981,110.253,-13.276,000.00,000.00,009.89,-17.26
19-12-2009,05:45:52,180.030,77.981,110.281,-13.250,000.00,000.00,009.89,-17.26
19-12-2009,05:46:04,180.030,77.981,110.315,-13.218,000.00,000.00,009.89,-17.25
19-12-2009,05:46:15,180.030,77.981,110.343,-13.192,000.00,000.00,009.89,-17.25
19-12-2009,05:46:26,180.030,77.981,110.380,-13.157,000.00,000.00,009.89,-17.25
19-12-2009,05:46:37,180.030,77.981,110.408,-13.131,000.00,000.00,009.89,-17.24
19-12-2009,05:46:49,180.030,77.981,110.442,-13.099,000.00,000.00,009.89,-17.24
19-12-2009,05:47:00,180.030,77.981,110.470,-13.072,000.00,000.00,009.89,-17.23
19-12-2009,05:47:11,180.030,77.981,110.507,-13.038,000.00,000.00,009.89,-17.23
19-12-2009,05:47:22,180.030,77.981,110.535,-13.011,000.00,000.00,009.89,-17.23
19-12-2009,05:47:33,180.030,77.981,110.569,-12.979,000.00,000.00,009.90,-17.22
19-12-2009,05:47:45,180.030,77.981,110.597,-12.953,000.00,000.00,009.90,-17.22
19-12-2009,05:47:56,180.030,77.981,110.634,-12.919,000.00,000.00,009.90,-17.22
19-12-2009,05:48:07,180.030,77.981,110.662,-12.892,000.00,000.00,009.90,-17.21
19-12-2009,05:48:18,180.030,77.981,110.696,-12.860,000.00,000.00,009.90,-17.21
19-12-2009,05:48:30,180.030,77.981,110.725,-12.834,000.00,000.00,009.90,-17.20
19-12-2009,05:48:41,180.030,77.981,110.761,-12.799,000.00,000.00,009.90,-17.20
19-12-2009,05:48:52,180.030,77.981,110.795,-12.768,000.00,000.00,009.90,-17.20
19-12-2009,05:49:04,180.030,77.981,110.824,-12.741,000.00,000.00,009.90,-17.19
19-12-2009,05:49:15,180.030,77.981,110.852,-12.715,000.00,000.00,009.90,-17.19
19-12-2009,05:49:26,180.030,77.981,110.889,-12.680,000.00,000.00,009.90,-17.19
19-12-2009,05:49:37,180.030,77.981,110.917,-12.654,000.00,000.00,009.90,-17.18
19-12-2009,05:49:49,180.030,77.981,110.951,-12.622,000.00,000.00,009.90,-17.18
19-12-2009,05:50:00,180.030,77.981,110.979,-12.596,000.00,000.00,009.90,-17.18
19-12-2009,05:50:11,180.030,77.981,111.016,-12.561,000.00,000.00,009.91,-17.17
19-12-2009,05:50:22,180.030,77.981,111.044,-12.535,000.00,000.00,009.91,-17.17
19-12-2009,05:50:34,180.030,77.981,111.078,-12.503,000.00,000.00,009.91,-17.17
19-12-2009,05:50:45,180.030,77.981,111.107,-12.477,000.00,000.00,009.91,-17.16
19-12-2009,05:50:56,180.030,77.981,111.143,-12.443,000.00,000.00,009.91,-17.16
19-12-2009,05:51:07,180.030,77.981,111.172,-12.416,000.00,000.00,009.91,-17.15
19-12-2009,05:51:19,180.030,77.981,111.206,-12.385,000.00,000.00,009.91,-17.15
19-12-2009,05:51:30,180.030,77.981,111.243,-12.350,000.00,000.00,009.91,-17.15
19-12-2009,05:51:41,180.030,77.981,111.271,-12.324,000.00,000.00,009.91,-17.14
19-12-2009,05:51:52,180.030,77.981,111.299,-12.298,000.00,000.00,009.91,-17.14
19-12-2009,05:52:03,180.030,77.981,111.333,-12.266,000.00,000.00,009.91,-17.14
19-12-2009,05:52:15,180.030,77.981,111.362,-12.240,000.00,000.00,009.92,-17.13
19-12-2009,05:52:26,180.030,77.981,111.398,-12.205,000.00,000.00,009.92,-17.13
19-12-2009,05:52:37,180.030,77.981,111.432,-12.174,000.00,000.00,009.92,-17.12
19-12-2009,05:52:49,180.030,77.981,111.461,-12.147,000.00,000.00,009.92,-17.12
19-12-2009,05:53:00,180.030,77.981,111.489,-12.121,000.00,000.00,009.92,-17.12
19-12-2009,05:53:11,180.030,77.981,111.526,-12.087,000.00,000.00,009.92,-17.11
19-12-2009,05:53:22,180.030,77.981,111.554,-12.061,000.00,000.00,009.92,-17.11
19-12-2009,05:53:33,180.030,77.981,111.588,-12.029,000.00,000.00,009.92,-17.11
19-12-2009,05:53:45,180.030,77.981,111.617,-12.003,000.00,000.00,009.92,-17.10
19-12-2009,05:53:56,180.030,77.981,111.653,-11.968,000.00,000.00,009.92,-17.10
19-12-2009,05:54:07,180.030,77.981,111.682,-11.942,000.00,000.00,009.92,-17.09
19-12-2009,05:54:18,180.030,77.981,111.716,-11.911,000.00,000.00,009.92,-17.09
19-12-2009,05:54:30,180.030,77.981,111.744,-11.884,000.00,000.00,009.93,-17.09
19-12-2009,05:54:41,180.030,77.981,111.781,-11.850,000.00,000.00,009.93,-17.08
19-12-2009,05:54:52,180.030,77.981,111.809,-11.824,000.00,000.00,009.93,-17.08
19-12-2009,05:55:03,180.030,77.981,111.843,-11.792,000.00,000.00,009.93,-17.08
19-12-2009,05:55:15,180.030,77.981,111.872,-11.766,000.00,000.00,009.93,-17.07
19-12-2009,05:55:26,180.030,77.981,111.909,-11.732,000.00,000.00,009.93,-17.07
19-12-2009,05:55:37,180.030,77.981,111.937,-11.706,000.00,000.00,009.93,-17.06
19-12-2009,05:55:48,180.030,77.981,111.971,-11.674,000.00,000.00,009.93,-17.06
19-12-2009,05:55:59,180.030,77.981,112.000,-11.648,000.00,000.00,009.93,-17.06
19-12-2009,05:56:11,180.030,77.981,112.036,-11.614,000.00,000.00,010.93,-18.76
19-12-2009,05:56:22,180.030,77.981,112.065,-11.588,000.00,000.00,008.94,-15.34
19-12-2009,05:56:33,180.030,77.981,112.099,-11.556,000.00,000.00,009.94,-17.05
19-12-2009,05:56:44,180.030,77.981,112.127,-11.530,000.00,000.00,009.94,-17.04
19-12-2009,05:56:56,180.030,77.981,112.164,-11.496,000.00,000.00,009.94,-17.04
19-12-2009,05:57:07,180.030,77.981,112.193,-11.470,000.00,000.00,009.94,-17.03
19-12-2009,05:57:18,180.030,77.981,112.227,-11.438,000.00,000.00,009.94,-17.03
19-12-2009,05:57:29,180.030,77.981,112.255,-11.412,000.00,000.00,009.94,-17.02
19-12-2009,05:57:41,180.030,77.981,112.292,-11.378,000.00,000.00,009.94,-17.02
19-12-2009,05:57:52,180.030,77.981,112.320,-11.352,000.00,000.00,009.94,-17.02
19-12-2009,05:58:03,180.030,77.981,112.354,-11.320,000.00,000.00,009.94,-17.01
19-12-2009,05:58:14,180.030,77.981,112.383,-11.294,000.00,000.00,009.94,-17.01
19-12-2009,05:58:26,180.030,77.981,112.420,-11.260,000.00,000.00,009.95,-17.01
19-12-2009,05:58:37,180.030,77.981,112.448,-11.234,000.00,000.00,009.95,-17.00
19-12-2009,05:58:48,180.030,77.981,112.482,-11.203,000.00,000.00,009.95,-17.00
19-12-2009,05:58:59,180.030,77.981,112.511,-11.177,000.00,000.00,009.95,-16.99
19-12-2009,05:59:11,180.030,77.981,112.548,-11.143,000.00,000.00,009.95,-16.99
19-12-2009,05:59:22,180.030,77.981,112.576,-11.117,000.00,000.00,009.95,-16.99
19-12-2009,05:59:33,180.030,77.981,112.610,-11.085,000.00,000.00,009.95,-16.98
19-12-2009,05:59:44,180.030,77.981,112.639,-11.059,000.00,000.00,009.95,-16.98
19-12-2009,05:59:56,180.030,77.981,112.676,-11.025,000.00,000.00,009.95,-16.98
19-12-2009,06:00:07,180.030,77.981,112.704,-10.999,000.00,000.00,009.96,-16.97
19-12-2009,06:00:18,180.030,77.981,112.738,-10.968,000.00,000.00,009.96,-16.97
19-12-2009,06:00:29,180.030,77.981,112.767,-10.942,000.00,000.00,009.96,-16.96
19-12-2009,06:00:40,180.030,77.981,112.804,-10.908,000.00,000.00,009.96,-16.96
19-12-2009,06:00:52,180.030,77.981,112.832,-10.882,000.00,000.00,009.96,-16.95
19-12-2009,06:01:03,180.030,77.981,112.866,-10.850,000.00,000.00,009.96,-16.95
19-12-2009,06:01:14,180.030,77.981,112.895,-10.824,000.00,000.00,009.96,-16.95
19-12-2009,06:01:25,180.030,77.981,112.932,-10.790,000.00,000.00,009.96,-16.94
19-12-2009,06:01:37,180.030,77.981,112.960,-10.764,000.00,000.00,009.96,-16.94
19-12-2009,06:01:48,180.030,77.981,112.994,-10.733,000.00,000.00,009.96,-16.93
19-12-2009,06:01:59,180.030,77.981,113.023,-10.707,000.00,000.00,009.97,-16.93
19-12-2009,06:02:10,180.030,77.981,113.060,-10.673,000.00,000.00,009.97,-16.93
19-12-2009,06:02:21,180.030,77.981,113.088,-10.647,000.00,000.00,009.97,-16.92
19-12-2009,06:02:33,180.030,77.981,113.123,-10.616,000.00,000.00,009.97,-16.92
19-12-2009,06:02:44,180.030,77.981,113.151,-10.590,000.00,000.00,009.97,-16.92
19-12-2009,06:02:55,180.030,77.981,113.188,-10.556,000.00,000.00,009.97,-16.91
19-12-2009,06:03:06,180.030,77.981,113.217,-10.530,000.00,000.00,009.97,-16.91
19-12-2009,06:03:17,180.030,77.981,113.251,-10.499,000.00,000.00,009.97,-16.90
19-12-2009,06:03:29,180.030,77.981,113.279,-10.473,000.00,000.00,009.97,-16.90
19-12-2009,06:03:40,180.030,77.981,113.316,-10.439,000.00,000.00,009.98,-16.89
19-12-2009,06:03:51,180.030,77.981,113.345,-10.413,000.00,000.00,009.97,-16.89
19-12-2009,06:04:02,180.030,77.981,113.373,-10.387,000.00,000.00,009.98,-16.89
19-12-2009,06:04:14,180.030,77.981,113.407,-10.356,000.00,000.00,009.98,-16.88
19-12-2009,06:04:25,180.030,77.981,113.436,-10.330,000.00,000.00,009.98,-16.88
19-12-2009,06:04:36,180.030,77.981,113.473,-10.296,000.00,000.00,009.98,-16.88
19-12-2009,06:04:47,180.030,77.981,113.502,-10.270,000.00,000.00,009.98,-16.87
19-12-2009,06:04:58,180.030,77.981,113.536,-10.239,000.00,000.00,009.98,-16.86
19-12-2009,06:05:10,180.030,77.981,113.564,-10.213,000.00,000.00,009.98,-16.86
19-12-2009,06:05:21,180.030,77.981,113.601,-10.179,000.00,000.00,009.98,-16.86
19-12-2009,06:05:32,180.030,77.981,113.630,-10.154,000.00,000.00,009.99,-16.85
19-12-2009,06:05:44,180.030,77.981,113.664,-10.122,000.00,000.00,009.99,-16.85
19-12-2009,06:05:55,180.030,77.981,113.693,-10.096,000.00,000.00,009.99,-16.85
19-12-2009,06:06:06,180.030,77.981,113.730,-10.063,000.00,000.00,009.99,-16.84
19-12-2009,06:06:17,180.030,77.981,113.758,-10.037,000.00,000.00,009.99,-16.84
19-12-2009,06:06:28,180.030,77.981,113.793,-10.006,000.00,000.00,009.99,-16.83
19-12-2009,06:06:40,180.030,77.981,113.821,-9.980,000.00,000.00,009.99,-16.83
19-12-2009,06:06:51,180.030,77.981,113.858,-9.946,000.00,000.00,009.99,-16.82
19-12-2009,06:07:02,180.030,77.981,113.887,-9.920,000.00,000.00,010.00,-16.82
19-12-2009,06:07:13,180.030,77.981,113.921,-9.889,000.00,000.00,010.00,-16.82
19-12-2009,06:07:24,180.030,77.981,113.950,-9.864,000.00,000.00,010.00,-16.81
19-12-2009,06:07:36,180.030,77.981,113.987,-9.830,000.00,000.00,010.00,-16.81
19-12-2009,06:07:47,180.030,77.981,114.015,-9.804,000.00,000.00,010.00,-16.80
19-12-2009,06:07:58,180.030,77.981,114.050,-9.773,000.00,000.00,010.00,-16.80
19-12-2009,06:08:09,180.030,77.981,114.078,-9.747,000.00,000.00,010.00,-16.80
19-12-2009,06:08:21,180.030,77.981,114.115,-9.714,000.00,000.00,010.00,-16.79
19-12-2009,06:08:32,180.030,77.981,114.144,-9.688,000.00,000.00,010.01,-16.79
19-12-2009,06:08:43,180.030,77.981,114.178,-9.657,000.00,000.00,010.01,-16.78
19-12-2009,06:08:54,180.030,77.981,114.207,-9.631,000.00,000.00,010.01,-16.78
19-12-2009,06:09:05,180.030,77.981,114.244,-9.597,000.00,000.00,010.01,-16.78
19-12-2009,06:09:17,180.030,77.981,114.273,-9.572,000.00,000.00,010.01,-16.77
19-12-2009,06:09:28,180.030,77.981,114.307,-9.541,000.00,000.00,010.01,-16.76
19-12-2009,06:09:39,180.030,77.981,114.336,-9.515,000.00,000.00,010.01,-16.76
19-12-2009,06:09:50,180.030,77.981,114.373,-9.481,000.00,000.00,010.01,-16.76
19-12-2009,06:10:02,180.030,77.981,114.401,-9.456,000.00,000.00,010.02,-16.75
19-12-2009,06:10:13,180.030,77.981,114.436,-9.425,000.00,000.00,010.02,-16.75
19-12-2009,06:10:24,180.030,77.981,114.464,-9.399,000.00,000.00,010.02,-16.75
19-12-2009,06:10:35,180.030,77.981,114.502,-9.366,000.00,000.00,010.02,-16.74
19-12-2009,06:10:46,180.030,77.981,114.530,-9.340,000.00,000.00,010.02,-16.74
19-12-2009,06:10:58,180.030,77.981,114.565,-9.309,000.00,000.00,010.02,-16.73
19-12-2009,06:11:09,180.030,77.981,114.593,-9.283,000.00,000.00,010.02,-16.73
19-12-2009,06:11:20,180.030,77.981,114.631,-9.250,000.00,000.00,010.02,-16.72
19-12-2009,06:11:31,180.030,77.981,114.659,-9.224,000.00,000.00,010.02,-16.72
19-12-2009,06:11:43,180.030,77.981,114.694,-9.193,000.00,000.00,010.03,-16.72
19-12-2009,06:11:54,180.030,77.981,114.722,-9.167,000.00,000.00,010.03,-16.71
19-12-2009,06:12:05,180.030,77.981,114.759,-9.134,000.00,000.00,010.03,-16.71
19-12-2009,06:12:16,180.030,77.981,114.788,-9.108,000.00,000.00,010.03,-16.70
19-12-2009,06:12:27,180.030,77.981,114.817,-9.083,000.00,000.00,010.03,-16.70
19-12-2009,06:12:38,180.030,77.981,114.851,-9.052,000.00,000.00,010.03,-16.69
19-12-2009,06:12:50,180.030,77.981,114.880,-9.026,000.00,000.00,010.04,-16.69
19-12-2009,06:13:01,180.030,77.981,114.917,-8.993,000.00,000.00,010.04,-16.68
19-12-2009,06:13:12,180.030,77.981,114.952,-8.962,000.00,000.00,010.04,-16.68
19-12-2009,06:13:24,180.030,77.981,114.980,-8.936,000.00,000.00,010.04,-16.68
19-12-2009,06:13:35,180.030,77.981,115.009,-8.911,000.00,000.00,010.04,-16.67
19-12-2009,06:13:46,180.030,77.981,115.046,-8.877,000.00,000.00,010.04,-16.67
19-12-2009,06:13:57,180.030,77.981,115.075,-8.852,000.00,000.00,010.04,-16.66
19-12-2009,06:14:08,180.030,77.981,115.109,-8.821,000.00,000.00,010.04,-16.66
19-12-2009,06:14:20,180.030,77.981,115.138,-8.795,000.00,000.00,010.04,-16.65
19-12-2009,06:14:31,180.030,77.981,115.175,-8.762,000.00,000.00,010.05,-16.65
19-12-2009,06:14:42,180.030,77.981,115.204,-8.736,000.00,000.00,010.05,-16.65
19-12-2009,06:14:53,180.030,77.981,115.239,-8.706,000.00,000.00,010.05,-16.64
19-12-2009,06:15:05,180.030,77.981,115.267,-8.680,000.00,000.00,010.05,-16.64
19-12-2009,06:15:16,180.030,77.981,115.305,-8.647,000.00,000.00,010.05,-16.63
19-12-2009,06:15:27,180.030,77.981,115.333,-8.621,000.00,000.00,010.06,-16.63
19-12-2009,06:15:38,180.030,77.981,115.368,-8.591,000.00,000.00,010.06,-16.62
19-12-2009,06:15:50,180.030,77.981,115.397,-8.565,000.00,000.00,010.06,-16.62
19-12-2009,06:16:01,180.030,77.981,115.434,-8.532,000.00,000.00,010.06,-16.61
19-12-2009,06:16:12,180.030,77.981,115.463,-8.506,000.00,000.00,010.06,-16.61
19-12-2009,06:16:23,180.030,77.981,115.497,-8.476,000.00,000.00,011.07,-18.27
19-12-2009,06:16:35,180.030,77.981,115.526,-8.450,000.00,000.00,009.06,-14.94
19-12-2009,06:16:46,180.030,77.981,115.563,-8.417,000.00,000.00,010.06,-16.60
19-12-2009,06:16:57,180.030,77.981,115.592,-8.391,000.00,000.00,010.07,-16.59
19-12-2009,06:17:08,180.030,77.981,115.627,-8.361,000.00,000.00,010.07,-16.59
19-12-2009,06:17:20,180.030,77.981,115.655,-8.335,000.00,000.00,010.07,-16.58
19-12-2009,06:17:31,180.030,77.981,115.693,-8.302,000.00,000.00,010.07,-16.58
19-12-2009,06:17:42,180.030,77.981,115.722,-8.277,000.00,000.00,010.07,-16.57
19-12-2009,06:17:53,180.030,77.981,115.756,-8.246,000.00,000.00,010.07,-16.57
19-12-2009,06:18:05,180.030,77.981,115.785,-8.221,000.00,000.00,010.07,-16.57
19-12-2009,06:18:16,180.030,77.981,115.822,-8.187,000.00,000.00,010.08,-16.56
19-12-2009,06:18:27,180.030,77.981,115.851,-8.162,000.00,000.00,010.08,-16.55
19-12-2009,06:18:38,180.030,77.981,115.886,-8.131,000.00,000.00,010.08,-16.55
19-12-2009,06:18:50,180.030,77.981,115.914,-8.106,000.00,000.00,010.08,-16.55
19-12-2009,06:19:01,180.030,77.981,115.952,-8.073,000.00,000.00,010.08,-16.54
19-12-2009,06:19:12,180.030,77.981,115.981,-8.047,000.00,000.00,010.08,-16.54
19-12-2009,06:19:23,180.030,77.981,116.015,-8.017,000.00,000.00,010.08,-16.53
19-12-2009,06:19:34,180.030,77.981,116.044,-7.991,000.00,000.00,010.09,-16.53
19-12-2009,06:19:46,180.030,77.981,116.082,-7.958,000.00,000.00,010.09,-16.53
19-12-2009,06:19:57,180.030,77.981,116.110,-7.933,000.00,000.00,010.09,-16.52
19-12-2009,06:20:08,180.030,77.981,116.145,-7.903,000.00,000.00,010.09,-16.51
19-12-2009,06:20:19,180.030,77.981,116.174,-7.877,000.00,000.00,010.09,-16.51
19-12-2009,06:20:31,180.030,77.981,116.211,-7.844,000.00,000.00,010.09,-16.51
19-12-2009,06:20:42,180.030,77.981,116.240,-7.819,000.00,000.00,010.10,-16.50
19-12-2009,06:20:53,180.030,77.981,116.275,-7.788,000.00,000.00,010.10,-16.50
19-12-2009,06:21:04,180.030,77.981,116.304,-7.763,000.00,000.00,010.10,-16.49
19-12-2009,06:21:15,180.030,77.981,116.341,-7.730,000.00,000.00,010.10,-16.49
19-12-2009,06:21:27,180.030,77.981,116.370,-7.705,000.00,000.00,010.10,-16.48
19-12-2009,06:21:38,180.030,77.981,116.405,-7.674,000.00,000.00,010.10,-16.48
19-12-2009,06:21:49,180.030,77.981,116.434,-7.649,000.00,000.00,010.10,-16.47
19-12-2009,06:22:01,180.030,77.981,116.471,-7.616,000.00,000.00,010.11,-16.47
19-12-2009,06:22:12,180.030,77.981,116.500,-7.591,000.00,000.00,010.11,-16.46
19-12-2009,06:22:23,180.030,77.981,116.535,-7.560,000.00,000.00,010.11,-16.46
19-12-2009,06:22:34,180.030,77.981,116.564,-7.535,000.00,000.00,010.11,-16.46
19-12-2009,06:22:45,180.030,77.981,116.601,-7.502,000.00,000.00,010.11,-16.45
19-12-2009,06:22:57,180.030,77.981,116.630,-7.477,000.00,000.00,010.12,-16.44
19-12-2009,06:23:08,180.030,77.981,116.665,-7.446,000.00,000.00,010.12,-16.44
19-12-2009,06:23:19,180.030,77.981,116.694,-7.421,000.00,000.00,010.12,-16.44
19-12-2009,06:23:31,180.030,77.981,116.731,-7.388,000.00,000.00,010.12,-16.43
19-12-2009,06:23:42,180.030,77.981,116.760,-7.363,000.00,000.00,010.12,-16.43
19-12-2009,06:23:53,180.030,77.981,116.795,-7.333,000.00,000.00,010.12,-16.42
19-12-2009,06:24:04,180.030,77.981,116.824,-7.307,000.00,000.00,010.12,-16.42
19-12-2009,06:24:16,180.030,77.981,116.861,-7.275,000.00,000.00,010.13,-16.41
19-12-2009,06:24:27,180.030,77.981,116.890,-7.249,000.00,000.00,010.13,-16.41
19-12-2009,06:24:38,180.030,77.981,116.925,-7.219,000.00,000.00,010.13,-16.40
19-12-2009,06:24:49,180.030,77.981,116.954,-7.194,000.00,000.00,010.13,-16.40
19-12-2009,06:25:00,180.030,77.981,116.992,-7.161,000.00,000.00,010.13,-16.39
19-12-2009,06:25:12,180.030,77.981,117.021,-7.136,000.00,000.00,010.13,-16.39
19-12-2009,06:25:23,180.030,77.981,117.055,-7.106,000.00,000.00,010.14,-16.38
19-12-2009,06:25:34,180.030,77.981,117.084,-7.080,000.00,000.00,010.14,-16.38
19-12-2009,06:25:45,180.030,77.981,117.122,-7.048,000.00,000.00,010.14,-16.38
19-12-2009,06:25:57,180.030,77.981,117.151,-7.022,000.00,000.00,010.14,-16.37
19-12-2009,06:26:08,180.030,77.981,117.186,-6.992,000.00,000.00,010.14,-16.36
19-12-2009,06:26:19,180.030,77.981,117.215,-6.967,000.00,000.00,010.14,-16.36
19-12-2009,06:26:30,180.030,77.981,117.252,-6.934,000.00,000.00,010.15,-16.36
19-12-2009,06:26:41,180.030,77.981,117.281,-6.909,000.00,000.00,010.15,-16.35
19-12-2009,06:26:52,180.030,77.981,117.316,-6.879,000.00,000.00,010.15,-16.35
19-12-2009,06:27:04,180.030,77.981,117.345,-6.854,000.00,000.00,010.15,-16.34
19-12-2009,06:27:15,180.030,77.981,117.383,-6.821,000.00,000.00,010.15,-16.34
19-12-2009,06:27:26,180.030,77.981,117.412,-6.796,000.00,000.00,010.15,-16.33
19-12-2009,06:27:37,180.030,77.981,117.441,-6.771,000.00,000.00,010.16,-16.33
19-12-2009,06:27:49,180.030,77.981,117.476,-6.741,000.00,000.00,010.16,-16.32
19-12-2009,06:28:00,180.030,77.981,117.513,-6.708,000.00,000.00,010.16,-16.32
19-12-2009,06:28:11,180.030,77.981,117.542,-6.683,000.00,000.00,010.16,-16.31
19-12-2009,06:28:22,180.030,77.981,117.571,-6.658,000.00,000.00,010.16,-16.31
19-12-2009,06:28:33,180.030,77.981,117.606,-6.628,000.00,000.00,010.16,-16.30
19-12-2009,06:28:44,180.030,77.981,117.635,-6.603,000.00,000.00,010.16,-16.30
19-12-2009,06:28:56,180.030,77.981,117.673,-6.570,000.00,000.00,010.17,-16.30
19-12-2009,06:29:07,180.030,77.981,117.702,-6.545,000.00,000.00,010.17,-16.29
19-12-2009,06:29:18,180.030,77.981,117.737,-6.515,000.00,000.00,010.17,-16.28
19-12-2009,06:29:29,180.030,77.981,117.766,-6.490,000.00,000.00,010.17,-16.28
19-12-2009,06:29:40,180.030,77.981,117.804,-6.458,000.00,000.00,010.17,-16.27
19-12-2009,06:29:52,180.030,77.981,117.833,-6.433,000.00,000.00,010.18,-16.27
19-12-2009,06:30:03,180.030,77.981,117.868,-6.403,000.00,000.00,010.18,-16.26
19-12-2009,06:30:14,180.030,77.981,117.897,-6.378,000.00,000.00,010.18,-16.26
19-12-2009,06:30:25,180.030,77.981,117.935,-6.345,000.00,000.00,010.18,-16.26
19-12-2009,06:30:36,180.030,77.981,117.964,-6.320,000.00,000.00,010.18,-16.25
19-12-2009,06:30:48,180.030,77.981,117.999,-6.290,000.00,000.00,010.18,-16.24
19-12-2009,06:30:59,180.030,77.981,118.028,-6.265,000.00,000.00,010.18,-16.24
19-12-2009,06:31:10,180.030,77.981,118.066,-6.233,000.00,000.00,010.19,-16.23
19-12-2009,06:31:21,180.030,77.981,118.095,-6.208,000.00,000.00,010.19,-16.23
19-12-2009,06:31:33,180.030,77.981,118.130,-6.178,000.00,000.00,010.19,-16.23
19-12-2009,06:31:44,180.030,77.981,118.159,-6.153,000.00,000.00,010.19,-16.22
19-12-2009,06:31:55,180.030,77.981,118.197,-6.120,000.00,000.00,010.19,-16.22
19-12-2009,06:32:06,180.030,77.981,118.226,-6.095,000.00,000.00,010.19,-16.21
19-12-2009,06:32:17,180.030,77.981,118.255,-6.070,000.00,000.00,010.20,-16.20
19-12-2009,06:32:29,180.030,77.981,118.290,-6.041,000.00,000.00,010.20,-16.20
19-12-2009,06:32:40,180.030,77.981,118.319,-6.016,000.00,000.00,010.20,-16.19
19-12-2009,06:32:51,180.030,77.981,118.357,-5.983,000.00,000.00,010.20,-16.19
19-12-2009,06:33:02,180.030,77.981,118.386,-5.958,000.00,000.00,010.20,-16.19
19-12-2009,06:33:13,180.030,77.981,118.421,-5.928,000.00,000.00,010.21,-16.18
19-12-2009,06:33:24,180.030,77.981,118.450,-5.904,000.00,000.00,010.21,-16.18
19-12-2009,06:33:36,180.030,77.981,118.488,-5.871,000.00,000.00,010.21,-16.17
19-12-2009,06:33:47,180.030,77.981,118.517,-5.846,000.00,000.00,010.21,-16.16
19-12-2009,06:33:58,180.030,77.981,118.552,-5.817,000.00,000.00,010.21,-16.16
19-12-2009,06:34:09,180.030,77.981,118.582,-5.792,000.00,000.00,010.22,-16.15
19-12-2009,06:34:20,180.030,77.981,118.620,-5.759,000.00,000.00,010.22,-16.15
19-12-2009,06:34:32,180.030,77.981,118.649,-5.735,000.00,000.00,010.22,-16.15
19-12-2009,06:34:43,180.030,77.981,118.684,-5.705,000.00,000.00,010.22,-16.14
19-12-2009,06:34:54,180.030,77.981,118.713,-5.680,000.00,000.00,010.22,-16.14
19-12-2009,06:35:05,180.030,77.981,118.751,-5.648,000.00,000.00,010.22,-16.13
19-12-2009,06:35:16,180.030,77.981,118.780,-5.623,000.00,000.00,010.22,-16.13
19-12-2009,06:35:28,180.030,77.981,118.815,-5.593,000.00,000.00,011.37,-17.91
19-12-2009,06:35:39,180.030,77.981,118.845,-5.568,000.00,000.00,010.23,-16.11
19-12-2009,06:35:50,180.030,77.981,118.883,-5.536,000.00,000.00,010.23,-16.11
19-12-2009,06:36:01,180.030,77.981,118.912,-5.511,000.00,000.00,010.24,-16.10
19-12-2009,06:36:12,180.030,77.981,118.947,-5.482,000.00,000.00,010.24,-16.10
19-12-2009,06:36:24,180.030,77.981,118.976,-5.457,000.00,000.00,010.24,-16.10
19-12-2009,06:36:35,180.030,77.981,119.014,-5.425,000.00,000.00,011.26,-17.70
19-12-2009,06:36:46,180.030,77.981,119.044,-5.400,000.00,000.00,009.22,-14.48
19-12-2009,06:36:57,180.030,77.981,119.073,-5.375,000.00,000.00,010.24,-16.08
19-12-2009,06:37:08,180.030,77.981,119.108,-5.346,000.00,000.00,010.25,-16.07
19-12-2009,06:37:20,180.030,77.981,119.137,-5.321,000.00,000.00,010.25,-16.07
19-12-2009,06:37:31,180.030,77.981,119.175,-5.289,000.00,000.00,010.25,-16.06
19-12-2009,06:37:42,180.030,77.981,119.205,-5.264,000.00,000.00,010.25,-16.06
19-12-2009,06:37:53,180.030,77.981,119.240,-5.234,000.00,000.00,010.25,-16.05
19-12-2009,06:38:04,180.030,77.981,119.269,-5.210,000.00,000.00,010.26,-16.05
19-12-2009,06:38:16,180.030,77.981,119.307,-5.178,000.00,000.00,010.26,-16.05
19-12-2009,06:38:27,180.030,77.981,119.336,-5.153,000.00,000.00,010.26,-16.04
19-12-2009,06:38:38,180.030,77.981,119.372,-5.123,000.00,000.00,010.26,-16.03
19-12-2009,06:38:49,180.030,77.981,119.401,-5.099,000.00,000.00,010.26,-16.03
19-12-2009,06:39:00,180.030,77.981,119.439,-5.067,000.00,000.00,010.26,-16.02
19-12-2009,06:39:12,180.030,77.981,119.468,-5.042,000.00,000.00,010.27,-16.02
19-12-2009,06:39:23,180.030,77.981,119.504,-5.012,000.00,000.00,010.27,-16.01
19-12-2009,06:39:34,180.030,77.981,119.533,-4.988,000.00,000.00,010.27,-16.01
19-12-2009,06:39:45,180.030,77.981,119.571,-4.956,000.00,000.00,010.27,-16.00
19-12-2009,06:39:56,180.030,77.981,119.600,-4.931,000.00,000.00,010.27,-16.00
19-12-2009,06:40:08,180.030,77.981,119.636,-4.902,000.00,000.00,010.28,-15.99
19-12-2009,06:40:19,180.030,77.981,119.665,-4.877,000.00,000.00,010.28,-15.99
19-12-2009,06:40:30,180.030,77.981,119.703,-4.845,000.00,000.00,010.28,-15.98
19-12-2009,06:40:41,180.030,77.981,119.733,-4.821,000.00,000.00,010.28,-15.98
19-12-2009,06:40:52,180.030,77.981,119.768,-4.791,000.00,000.00,010.28,-15.97
19-12-2009,06:41:04,180.030,77.981,119.797,-4.767,000.00,000.00,010.29,-15.97
19-12-2009,06:41:15,180.030,77.981,119.835,-4.735,000.00,000.00,010.29,-15.96
19-12-2009,06:41:26,180.030,77.981,119.865,-4.710,000.00,000.00,010.29,-15.96
19-12-2009,06:41:37,180.030,77.981,119.894,-4.686,000.00,000.00,010.29,-15.95
19-12-2009,06:41:48,180.030,77.981,119.930,-4.656,000.00,000.00,010.29,-15.94
19-12-2009,06:42:00,180.030,77.981,119.959,-4.632,000.00,000.00,010.30,-15.94
19-12-2009,06:42:11,180.030,77.981,119.997,-4.600,000.00,000.00,010.30,-15.93
19-12-2009,06:42:22,180.030,77.981,120.027,-4.575,000.00,000.00,010.30,-15.93
19-12-2009,06:42:33,180.030,77.981,120.062,-4.546,000.00,000.00,010.30,-15.92
19-12-2009,06:42:44,180.030,77.981,120.091,-4.521,000.00,000.00,010.30,-15.92
19-12-2009,06:42:56,180.030,77.981,120.130,-4.490,000.00,000.00,010.31,-15.91
19-12-2009,06:43:07,180.030,77.981,120.159,-4.465,000.00,000.00,010.31,-15.90
19-12-2009,06:43:18,180.030,77.981,120.195,-4.436,000.00,000.00,010.31,-15.90
19-12-2009,06:43:29,180.030,77.981,120.224,-4.411,000.00,000.00,010.31,-15.90
19-12-2009,06:43:40,180.030,77.981,120.262,-4.379,000.00,000.00,010.32,-15.89
19-12-2009,06:43:52,180.030,77.981,120.292,-4.355,000.00,000.00,010.32,-15.89
19-12-2009,06:44:03,180.030,77.981,120.327,-4.326,000.00,000.00,010.32,-15.88
19-12-2009,06:44:14,180.030,77.981,120.357,-4.301,000.00,000.00,010.32,-15.88
19-12-2009,06:44:25,180.030,77.981,120.395,-4.270,000.00,000.00,010.32,-15.87
19-12-2009,06:44:36,180.030,77.981,120.425,-4.245,000.00,000.00,010.32,-15.87
19-12-2009,06:44:48,180.030,77.981,120.460,-4.216,000.00,000.00,010.33,-15.86
19-12-2009,06:44:59,180.030,77.981,120.489,-4.192,000.00,000.00,010.33,-15.85
19-12-2009,06:45:10,180.030,77.981,120.528,-4.160,000.00,000.00,010.33,-15.85
19-12-2009,06:45:21,180.030,77.981,120.557,-4.135,000.00,000.00,010.33,-15.84
19-12-2009,06:45:32,180.030,77.981,120.593,-4.106,000.00,000.00,010.33,-15.84
19-12-2009,06:45:44,180.030,77.981,120.622,-4.082,000.00,000.00,010.34,-15.83
19-12-2009,06:45:55,180.030,77.981,120.661,-4.050,000.00,000.00,010.34,-15.83
19-12-2009,06:46:06,180.030,77.981,120.690,-4.026,000.00,000.00,010.34,-15.82
19-12-2009,06:46:17,180.030,77.981,120.720,-4.002,000.00,000.00,010.34,-15.81
19-12-2009,06:46:28,180.030,77.981,120.755,-3.972,000.00,000.00,010.34,-15.81
19-12-2009,06:46:40,180.030,77.981,120.785,-3.948,000.00,000.00,010.35,-15.80
19-12-2009,06:46:51,180.030,77.981,120.823,-3.916,000.00,000.00,010.35,-15.80
19-12-2009,06:47:02,180.030,77.981,120.853,-3.892,000.00,000.00,010.35,-15.79
19-12-2009,06:47:13,180.030,77.981,120.888,-3.863,000.00,000.00,010.35,-15.79
19-12-2009,06:47:24,180.030,77.981,120.918,-3.839,000.00,000.00,010.35,-15.78
19-12-2009,06:47:36,180.030,77.981,120.956,-3.807,000.00,000.00,010.36,-15.78
19-12-2009,06:47:47,180.030,77.981,120.986,-3.783,000.00,000.00,010.36,-15.77
19-12-2009,06:47:58,180.030,77.981,121.022,-3.754,000.00,000.00,010.36,-15.77
19-12-2009,06:48:09,180.030,77.981,121.051,-3.730,000.00,000.00,010.36,-15.76
19-12-2009,06:48:20,180.030,77.981,121.090,-3.698,000.00,000.00,010.37,-15.76
19-12-2009,06:48:32,180.030,77.981,121.119,-3.674,000.00,000.00,010.37,-15.75
19-12-2009,06:48:43,180.030,77.981,121.155,-3.645,000.00,000.00,010.37,-15.75
19-12-2009,06:48:54,180.030,77.981,121.184,-3.621,000.00,000.00,010.37,-15.74
19-12-2009,06:49:05,180.030,77.981,121.223,-3.589,000.00,000.00,010.37,-15.74
19-12-2009,06:49:16,180.030,77.981,121.253,-3.565,000.00,000.00,010.38,-15.73
19-12-2009,06:49:28,180.030,77.981,121.288,-3.536,000.00,000.00,010.38,-15.72
19-12-2009,06:49:39,180.030,77.981,121.318,-3.512,000.00,000.00,010.38,-15.72
19-12-2009,06:49:50,180.030,77.981,121.356,-3.480,000.00,000.00,010.38,-15.71
19-12-2009,06:50:01,180.030,77.981,121.386,-3.456,000.00,000.00,010.38,-15.71
19-12-2009,06:50:12,180.030,77.981,121.416,-3.432,000.00,000.00,010.39,-15.70
19-12-2009,06:50:24,180.030,77.981,121.451,-3.403,000.00,000.00,010.39,-15.70
19-12-2009,06:50:35,180.030,77.981,121.481,-3.379,000.00,000.00,010.39,-15.69
19-12-2009,06:50:46,180.030,77.981,121.520,-3.348,000.00,000.00,010.39,-15.69
19-12-2009,06:50:57,180.030,77.981,121.549,-3.323,000.00,000.00,010.40,-15.68
19-12-2009,06:51:08,180.030,77.981,121.585,-3.294,000.00,000.00,010.40,-15.67
19-12-2009,06:51:20,180.030,77.981,121.615,-3.270,000.00,000.00,010.40,-15.67
19-12-2009,06:51:31,180.030,77.981,121.653,-3.239,000.00,000.00,010.40,-15.66
19-12-2009,06:51:42,180.030,77.981,121.683,-3.215,000.00,000.00,010.40,-15.66
19-12-2009,06:51:53,180.030,77.981,121.719,-3.186,000.00,000.00,010.40,-15.65
19-12-2009,06:52:04,180.030,77.981,121.749,-3.162,000.00,000.00,010.41,-15.65
19-12-2009,06:52:15,180.030,77.981,121.787,-3.131,000.00,000.00,010.41,-15.64
19-12-2009,06:52:27,180.030,77.981,121.817,-3.107,000.00,000.00,010.41,-15.63
19-12-2009,06:52:38,180.030,77.981,121.853,-3.078,000.00,000.00,010.42,-15.63
19-12-2009,06:52:49,180.030,77.981,121.882,-3.054,000.00,000.00,010.42,-15.62
19-12-2009,06:53:00,180.030,77.981,121.921,-3.023,000.00,000.00,010.42,-15.62
19-12-2009,06:53:11,180.030,77.981,121.951,-2.999,000.00,000.00,010.42,-15.61
19-12-2009,06:53:22,180.030,77.981,121.987,-2.970,000.00,000.00,010.42,-15.61
19-12-2009,06:53:34,180.030,77.981,122.016,-2.946,000.00,000.00,010.43,-15.60
19-12-2009,06:53:45,180.030,77.981,122.046,-2.922,000.00,000.00,010.43,-15.60
19-12-2009,06:53:56,180.030,77.981,122.085,-2.891,000.00,000.00,010.43,-15.59
19-12-2009,06:54:07,180.030,77.981,122.115,-2.867,000.00,000.00,010.43,-15.58
19-12-2009,06:54:18,180.030,77.981,122.151,-2.838,000.00,000.00,010.43,-15.58
19-12-2009,06:54:29,180.030,77.981,122.180,-2.814,000.00,000.00,010.44,-15.57
19-12-2009,06:54:40,180.030,77.981,122.219,-2.783,000.00,000.00,010.44,-15.57
19-12-2009,06:54:52,180.030,77.981,122.249,-2.759,000.00,000.00,010.44,-15.56
19-12-2009,06:55:03,180.030,77.981,122.285,-2.730,000.00,000.00,010.44,-15.56
19-12-2009,06:55:14,180.030,77.981,122.315,-2.706,000.00,000.00,010.44,-15.55
19-12-2009,06:55:25,180.030,77.981,122.354,-2.675,000.00,000.00,010.45,-15.54
19-12-2009,06:55:36,180.030,77.981,122.383,-2.651,000.00,000.00,010.45,-15.54
19-12-2009,06:55:48,180.030,77.981,122.419,-2.623,000.00,000.00,010.45,-15.53
19-12-2009,06:55:59,180.030,77.981,122.449,-2.599,000.00,000.00,010.45,-15.52
19-12-2009,06:56:10,180.030,77.981,122.488,-2.568,000.00,000.00,010.46,-15.52
19-12-2009,06:56:21,180.030,77.981,122.518,-2.544,000.00,000.00,010.46,-15.51
19-12-2009,06:56:32,180.030,77.981,122.548,-2.520,000.00,000.00,010.46,-15.51
19-12-2009,06:56:43,180.030,77.981,122.584,-2.491,000.00,000.00,011.51,-17.05
19-12-2009,06:56:55,180.030,77.981,122.613,-2.467,000.00,000.00,009.42,-13.95
19-12-2009,06:57:06,180.030,77.981,122.652,-2.437,000.00,000.00,010.47,-15.49
19-12-2009,06:57:17,180.030,77.981,122.682,-2.413,000.00,000.00,010.47,-15.48
19-12-2009,06:57:28,180.030,77.981,122.718,-2.384,000.00,000.00,010.47,-15.48
19-12-2009,06:57:39,180.030,77.981,122.748,-2.360,000.00,000.00,010.48,-15.47
19-12-2009,06:57:51,180.030,77.981,122.787,-2.329,000.00,000.00,010.48,-15.47
19-12-2009,06:58:02,180.030,77.981,122.817,-2.306,000.00,000.00,010.48,-15.46
19-12-2009,06:58:13,180.030,77.981,122.853,-2.277,000.00,000.00,010.48,-15.46
19-12-2009,06:58:24,180.030,77.981,122.883,-2.253,000.00,000.00,010.48,-15.45
19-12-2009,06:58:35,180.030,77.981,122.922,-2.222,000.00,000.00,010.49,-15.45
19-12-2009,06:58:46,180.030,77.981,122.952,-2.199,000.00,000.00,010.49,-15.44
19-12-2009,06:58:58,180.030,77.981,122.988,-2.170,000.00,000.00,010.49,-15.43
19-12-2009,06:59:09,180.030,77.981,123.018,-2.146,000.00,000.00,010.50,-15.43
19-12-2009,06:59:20,180.030,77.981,123.048,-2.123,000.00,000.00,010.50,-15.42
19-12-2009,06:59:31,180.030,77.981,123.087,-2.092,000.00,000.00,010.50,-15.42
19-12-2009,06:59:42,180.030,77.981,123.123,-2.063,000.00,000.00,010.50,-15.41
19-12-2009,06:59:54,180.030,77.981,123.153,-2.040,000.00,000.00,010.50,-15.40
19-12-2009,07:00:05,180.030,77.981,123.183,-2.016,000.00,000.00,010.51,-15.40
19-12-2009,07:00:16,180.030,77.981,123.222,-1.985,000.00,000.00,010.51,-15.39
19-12-2009,07:00:27,180.030,77.981,123.252,-1.962,000.00,000.00,010.51,-15.38
19-12-2009,07:00:38,180.030,77.981,123.288,-1.933,000.00,000.00,010.51,-15.38
19-12-2009,07:00:49,180.030,77.981,123.318,-1.910,000.00,000.00,010.52,-15.37
19-12-2009,07:01:01,180.030,77.981,123.357,-1.879,000.00,000.00,010.52,-15.37
19-12-2009,07:01:12,180.030,77.981,123.387,-1.855,000.00,000.00,010.52,-15.36
19-12-2009,07:01:23,180.030,77.981,123.423,-1.827,000.00,000.00,010.52,-15.36
19-12-2009,07:01:34,180.030,77.981,123.453,-1.803,000.00,000.00,010.52,-15.35
19-12-2009,07:01:45,180.030,77.981,123.492,-1.773,000.00,000.00,010.53,-15.35
19-12-2009,07:01:57,180.030,77.981,123.522,-1.749,000.00,000.00,010.53,-15.34
19-12-2009,07:02:08,180.030,77.981,123.559,-1.721,000.00,000.00,010.53,-15.33
19-12-2009,07:02:19,180.030,77.981,123.589,-1.697,000.00,000.00,010.53,-15.33
19-12-2009,07:02:30,180.030,77.981,123.628,-1.666,000.00,000.00,010.54,-15.32
19-12-2009,07:02:41,180.030,77.981,123.658,-1.643,000.00,000.00,010.54,-15.31
19-12-2009,07:02:52,180.030,77.981,123.694,-1.615,000.00,000.00,010.54,-15.31
19-12-2009,07:03:04,180.030,77.981,123.724,-1.591,000.00,000.00,010.54,-15.30
19-12-2009,07:03:15,180.030,77.981,123.754,-1.568,000.00,000.00,010.54,-15.30
19-12-2009,07:03:26,180.030,77.981,123.793,-1.537,000.00,000.00,010.55,-15.29
19-12-2009,07:03:37,180.030,77.981,123.824,-1.514,000.00,000.00,010.55,-15.28
19-12-2009,07:03:48,180.030,77.981,123.860,-1.485,000.00,000.00,010.55,-15.28
19-12-2009,07:04:00,180.030,77.981,123.890,-1.462,000.00,000.00,010.56,-15.27
19-12-2009,07:04:11,180.030,77.981,123.929,-1.431,000.00,000.00,010.56,-15.27
19-12-2009,07:04:22,180.030,77.981,123.959,-1.408,000.00,000.00,010.56,-15.26
19-12-2009,07:04:33,180.030,77.981,123.996,-1.380,000.00,000.00,010.56,-15.26
19-12-2009,07:04:44,180.030,77.981,124.026,-1.356,000.00,000.00,010.56,-15.25
19-12-2009,07:04:56,180.030,77.981,124.065,-1.326,000.00,000.00,010.57,-15.24
19-12-2009,07:05:07,180.030,77.981,124.095,-1.302,000.00,000.00,010.57,-15.23
19-12-2009,07:05:18,180.030,77.981,124.131,-1.274,000.00,000.00,010.57,-15.23
19-12-2009,07:05:29,180.030,77.981,124.162,-1.251,000.00,000.00,010.58,-15.22
19-12-2009,07:05:40,180.030,77.981,124.201,-1.220,000.00,000.00,010.58,-15.22
19-12-2009,07:05:51,180.030,77.981,124.231,-1.197,000.00,000.00,010.58,-15.21
19-12-2009,07:06:03,180.030,77.981,124.267,-1.169,000.00,000.00,010.58,-15.21
19-12-2009,07:06:14,180.030,77.981,124.298,-1.145,000.00,000.00,010.58,-15.20
19-12-2009,07:06:25,180.030,77.981,124.337,-1.115,000.00,000.00,010.58,-15.20
19-12-2009,07:06:36,180.030,77.981,124.367,-1.092,000.00,000.00,010.59,-15.19
19-12-2009,07:06:47,180.030,77.981,124.404,-1.064,000.00,000.00,010.59,-15.18
19-12-2009,07:06:58,180.030,77.981,124.434,-1.040,000.00,000.00,010.59,-15.17
19-12-2009,07:07:10,180.030,77.981,124.473,-1.010,000.00,000.00,010.60,-15.17
19-12-2009,07:07:21,180.030,77.981,124.504,-0.987,000.00,000.00,010.60,-15.16
19-12-2009,07:07:32,180.030,77.981,124.534,-0.963,000.00,000.00,010.60,-15.16
19-12-2009,07:07:43,180.030,77.981,124.570,-0.935,000.00,000.00,010.60,-15.15
19-12-2009,07:07:54,180.030,77.981,124.600,-0.912,000.00,000.00,010.61,-15.15
19-12-2009,07:08:06,180.030,77.981,124.640,-0.882,000.00,000.00,010.61,-15.14
19-12-2009,07:08:17,180.030,77.981,124.670,-0.859,000.00,000.00,010.61,-15.13
19-12-2009,07:08:28,180.030,77.981,124.707,-0.831,000.00,000.00,010.62,-15.12
19-12-2009,07:08:39,180.030,77.981,124.737,-0.807,000.00,000.00,010.62,-15.12
19-12-2009,07:08:50,180.030,77.981,124.776,-0.777,000.00,000.00,010.62,-15.11
19-12-2009,07:09:02,180.030,77.981,124.807,-0.754,000.00,000.00,010.62,-15.11
19-12-2009,07:09:13,180.030,77.981,124.843,-0.726,000.00,000.00,010.62,-15.10
19-12-2009,07:09:24,180.030,77.981,124.874,-0.703,000.00,000.00,010.63,-15.10
19-12-2009,07:09:35,180.030,77.981,124.913,-0.673,000.00,000.00,010.63,-15.09
19-12-2009,07:09:46,180.030,77.981,124.943,-0.649,000.00,000.00,010.63,-15.08
19-12-2009,07:09:57,180.030,77.981,124.980,-0.622,000.00,000.00,010.63,-15.07
19-12-2009,07:10:09,180.030,77.981,125.010,-0.598,000.00,000.00,010.64,-15.07
19-12-2009,07:10:20,180.030,77.981,125.041,-0.575,000.00,000.00,010.64,-15.06
19-12-2009,07:10:31,180.030,77.981,125.080,-0.545,000.00,000.00,010.64,-15.06
19-12-2009,07:10:42,180.030,77.981,125.111,-0.522,000.00,000.00,010.64,-15.05
19-12-2009,07:10:53,180.030,77.981,125.147,-0.494,000.00,000.00,010.65,-15.05
19-12-2009,07:11:05,180.030,77.981,125.178,-0.471,000.00,000.00,010.65,-15.04
19-12-2009,07:11:16,180.030,77.981,125.217,-0.441,000.00,000.00,010.65,-15.03
19-12-2009,07:11:27,180.030,77.981,125.248,-0.418,000.00,000.00,010.66,-15.02
19-12-2009,07:11:38,180.030,77.981,125.284,-0.390,000.00,000.00,010.66,-15.02
19-12-2009,07:11:49,180.030,77.981,125.315,-0.367,000.00,000.00,010.66,-15.01
19-12-2009,07:12:01,180.030,77.981,125.354,-0.337,000.00,000.00,010.66,-15.01
19-12-2009,07:12:12,180.030,77.981,125.385,-0.314,000.00,000.00,010.66,-15.00
19-12-2009,07:12:23,180.030,77.981,125.421,-0.286,000.00,000.00,010.67,-15.00
19-12-2009,07:12:34,180.030,77.981,125.452,-0.263,000.00,000.00,010.67,-14.99
19-12-2009,07:12:45,180.030,77.981,125.491,-0.233,000.00,000.00,010.67,-14.98
19-12-2009,07:12:57,180.030,77.981,125.522,-0.210,000.00,000.00,010.68,-14.97
19-12-2009,07:13:08,180.030,77.981,125.558,-0.183,000.00,000.00,010.68,-14.97
19-12-2009,07:13:19,180.030,77.981,125.589,-0.160,000.00,000.00,010.68,-14.96
19-12-2009,07:13:30,180.030,77.981,125.629,-0.130,000.00,000.00,010.68,-14.96
19-12-2009,07:13:41,180.030,77.981,125.659,-0.107,000.00,000.00,010.68,-14.95
19-12-2009,07:13:52,180.030,77.981,125.696,-0.079,000.00,000.00,010.69,-14.94
19-12-2009,07:14:04,180.030,77.981,125.726,-0.056,000.00,000.00,010.69,-14.94
19-12-2009,07:14:15,180.030,77.981,125.757,-0.033,000.00,000.00,010.69,-14.93
19-12-2009,07:14:26,180.030,77.981,125.797,-0.003,000.00,000.00,010.69,-14.93
19-12-2009,07:14:37,180.030,77.981,125.827,00.766,000.00,000.00,010.70,000.00
19-12-2009,07:14:48,180.030,77.981,125.864,00.788,000.00,000.00,010.70,-11.58
19-12-2009,07:14:59,180.030,77.981,125.894,00.806,000.00,000.00,010.70,-11.60
19-12-2009,07:15:11,180.030,77.981,125.934,00.829,000.00,000.00,010.71,-11.62
19-12-2009,07:15:22,180.030,77.981,125.965,00.847,000.00,000.00,010.71,-11.65
19-12-2009,07:15:33,180.030,77.981,126.002,00.868,000.00,000.00,010.71,-11.67
19-12-2009,07:15:44,180.030,77.981,126.032,00.886,000.00,000.00,010.71,-11.69
19-12-2009,07:15:55,180.030,77.981,126.072,00.910,000.00,000.00,010.71,-11.71
19-12-2009,07:16:06,180.030,77.981,126.103,00.928,000.00,000.00,010.72,-11.74
19-12-2009,07:16:18,180.030,77.981,126.139,00.950,000.00,000.00,010.72,-11.78
19-12-2009,07:16:29,180.030,77.981,126.170,00.968,000.00,000.00,010.72,-11.80
19-12-2009,07:16:40,180.030,77.981,126.210,00.991,000.00,000.00,010.73,-11.82
19-12-2009,07:16:51,180.030,77.981,126.241,01.010,000.00,000.00,011.80,-13.03
19-12-2009,07:17:02,180.030,77.981,126.271,01.028,000.00,000.00,009.66,-10.68
19-12-2009,07:17:13,180.030,77.981,126.308,01.050,000.00,000.00,010.73,-11.89
19-12-2009,07:17:25,180.030,77.981,126.339,01.068,000.00,000.00,010.74,-11.91
19-12-2009,07:17:36,180.030,77.981,126.379,01.092,000.00,000.00,010.74,-11.93
19-12-2009,07:17:47,180.030,77.981,126.409,01.111,000.00,000.00,010.74,-11.97
19-12-2009,07:17:58,180.030,77.981,126.446,01.133,000.00,000.00,010.74,-12.00
19-12-2009,07:18:09,180.030,77.981,126.477,01.151,000.00,000.00,010.75,-12.02
19-12-2009,07:18:21,180.030,77.981,126.517,01.175,000.00,000.00,010.75,-12.04
19-12-2009,07:18:32,180.030,77.981,126.547,01.194,000.00,000.00,010.75,-12.06
19-12-2009,07:18:43,180.030,77.981,126.584,01.216,000.00,000.00,010.75,-12.08
19-12-2009,07:18:54,180.030,77.981,126.615,01.235,000.00,000.00,010.76,-12.10
19-12-2009,07:19:05,180.030,77.981,126.655,01.259,000.00,000.00,010.76,-12.12
19-12-2009,07:19:16,180.030,77.981,126.686,01.278,000.00,000.00,010.76,-12.14
19-12-2009,07:19:28,180.030,77.981,126.723,01.300,000.00,000.00,010.77,-12.17
19-12-2009,07:19:39,180.030,77.981,126.754,01.319,000.00,000.00,010.77,-12.19
19-12-2009,07:19:50,180.030,77.981,126.784,01.338,000.00,000.00,010.77,-12.21
19-12-2009,07:20:01,180.030,77.981,126.824,01.362,000.00,000.00,010.77,-12.23
19-12-2009,07:20:12,180.030,77.981,126.861,01.385,000.00,000.00,010.78,-12.25
19-12-2009,07:20:24,180.030,77.981,126.892,01.404,000.00,000.00,010.78,-12.27
19-12-2009,07:20:35,180.030,77.981,126.923,01.423,000.00,000.00,010.78,-12.29
19-12-2009,07:20:46,180.030,77.981,126.963,01.447,000.00,000.00,010.79,-12.30
19-12-2009,07:20:57,180.030,77.981,126.994,01.466,000.00,000.00,010.79,-12.34
19-12-2009,07:21:08,180.030,77.981,127.031,01.489,000.00,000.00,010.79,-12.35
19-12-2009,07:21:19,180.030,77.981,127.062,01.508,000.00,000.00,010.79,-12.37
19-12-2009,07:21:30,180.030,77.981,127.102,01.533,000.00,000.00,010.80,-12.39
19-12-2009,07:21:42,180.030,77.981,127.133,01.552,000.00,000.00,010.80,-12.40
19-12-2009,07:21:53,180.030,77.981,127.170,01.575,000.00,000.00,010.80,-12.42
19-12-2009,07:22:04,180.030,77.981,127.200,01.594,000.00,000.00,010.80,-12.44
19-12-2009,07:22:15,180.030,77.981,127.241,01.619,000.00,000.00,010.80,-12.45
19-12-2009,07:22:26,180.030,77.981,127.272,01.638,000.00,000.00,010.81,-12.47
19-12-2009,07:22:38,180.030,77.981,127.309,01.661,000.00,000.00,010.81,-12.50
19-12-2009,07:22:49,180.030,77.981,127.339,01.681,000.00,000.00,010.81,-12.51
19-12-2009,07:23:00,180.030,77.981,127.380,01.706,000.00,000.00,010.82,-12.53
19-12-2009,07:23:11,180.030,77.981,127.411,01.725,000.00,000.00,010.82,-12.54
19-12-2009,07:23:22,180.030,77.981,127.448,01.748,000.00,000.00,010.82,-12.55
19-12-2009,07:23:33,180.030,77.981,127.479,01.768,000.00,000.00,010.83,-12.57
19-12-2009,07:23:45,180.030,77.981,127.510,01.787,000.00,000.00,010.83,-12.58
19-12-2009,07:23:56,180.030,77.981,127.550,01.812,000.00,000.00,010.83,-12.59
19-12-2009,07:24:07,180.030,77.981,127.581,01.832,000.00,000.00,010.83,-12.62
19-12-2009,07:24:18,180.030,77.981,127.618,01.855,000.00,000.00,010.84,-12.63
19-12-2009,07:24:29,180.030,77.981,127.649,01.874,000.00,000.00,010.84,-12.65
19-12-2009,07:24:41,180.030,77.981,127.689,01.900,000.00,000.00,010.84,-12.66
19-12-2009,07:24:52,180.030,77.981,127.720,01.919,000.00,000.00,010.85,-12.67
19-12-2009,07:25:03,180.030,77.981,127.757,01.943,000.00,000.00,010.85,-12.68
19-12-2009,07:25:14,180.030,77.981,127.788,01.962,000.00,000.00,010.85,-12.69
19-12-2009,07:25:25,180.030,77.981,127.829,01.988,000.00,000.00,010.85,-12.70
19-12-2009,07:25:37,180.030,77.981,127.860,02.007,000.00,000.00,010.86,-12.73
19-12-2009,07:25:48,180.030,77.981,127.897,02.031,000.00,000.00,010.86,-12.74
19-12-2009,07:25:59,180.030,77.981,127.928,02.050,000.00,000.00,010.86,-12.75
19-12-2009,07:26:10,180.030,77.981,127.968,02.076,000.00,000.00,010.86,-12.76
19-12-2009,07:26:21,180.030,77.981,127.999,02.095,000.00,000.00,010.87,-12.77
19-12-2009,07:26:32,180.030,77.981,128.037,02.119,000.00,000.00,010.87,-12.78
19-12-2009,07:26:44,180.030,77.981,128.068,02.139,000.00,000.00,010.87,-12.79
19-12-2009,07:26:55,180.030,77.981,128.108,02.164,000.00,000.00,010.88,-12.80
19-12-2009,07:27:06,180.030,77.981,128.139,02.184,000.00,000.00,010.87,-12.81
19-12-2009,07:27:17,180.030,77.981,128.170,02.204,000.00,000.00,010.88,-12.83
19-12-2009,07:27:28,180.030,77.981,128.208,02.227,000.00,000.00,010.89,-12.84
19-12-2009,07:27:40,180.030,77.981,128.239,02.247,000.00,000.00,010.89,-12.84
19-12-2009,07:27:51,180.030,77.981,128.279,02.273,000.00,000.00,010.89,-12.85
19-12-2009,07:28:02,180.030,77.981,128.310,02.293,000.00,000.00,010.89,-12.86
19-12-2009,07:28:13,180.030,77.981,128.348,02.317,000.00,000.00,010.90,-12.87
19-12-2009,07:28:24,180.030,77.981,128.379,02.336,000.00,000.00,010.89,-12.88
19-12-2009,07:28:35,180.030,77.981,128.419,02.362,000.00,000.00,010.90,-12.89
19-12-2009,07:28:47,180.030,77.981,128.450,02.382,000.00,000.00,010.91,-12.90
19-12-2009,07:28:58,180.030,77.981,128.488,02.406,000.00,000.00,010.91,-12.91
19-12-2009,07:29:09,180.030,77.981,128.519,02.426,000.00,000.00,010.91,-12.92
19-12-2009,07:29:20,180.030,77.981,128.560,02.452,000.00,000.00,010.91,-12.92
19-12-2009,07:29:31,180.030,77.981,128.591,02.471,000.00,000.00,010.91,-12.93
19-12-2009,07:29:42,180.030,77.981,128.628,02.495,000.00,000.00,010.92,-12.94
19-12-2009,07:29:54,180.030,77.981,128.659,02.515,000.00,000.00,010.92,-12.94
19-12-2009,07:30:05,180.030,77.981,128.691,02.535,000.00,000.00,010.92,-12.95
19-12-2009,07:30:16,180.030,77.981,128.731,02.561,000.00,000.00,010.92,-12.96
19-12-2009,07:30:27,180.030,77.981,128.762,02.581,000.00,000.00,010.93,-12.97
19-12-2009,07:30:39,180.030,77.981,128.800,02.605,000.00,000.00,010.94,-12.97
19-12-2009,07:30:50,180.030,77.981,128.831,02.625,000.00,000.00,010.93,-12.98
19-12-2009,07:31:01,180.030,77.981,128.872,02.651,000.00,000.00,010.94,-12.99
19-12-2009,07:31:12,180.030,77.981,128.903,02.671,000.00,000.00,010.94,-12.99
19-12-2009,07:31:24,180.030,77.981,128.941,02.695,000.00,000.00,010.94,-13.00
19-12-2009,07:31:35,180.030,77.981,128.981,02.721,000.00,000.00,010.95,-13.00
19-12-2009,07:31:46,180.030,77.981,129.013,02.741,000.00,000.00,010.95,-13.01
19-12-2009,07:31:57,180.030,77.981,129.044,02.761,000.00,000.00,010.95,-13.02
19-12-2009,07:32:09,180.030,77.981,129.081,02.785,000.00,000.00,010.96,-13.02
19-12-2009,07:32:20,180.030,77.981,129.122,02.811,000.00,000.00,010.96,-13.03
19-12-2009,07:32:31,180.030,77.981,129.153,02.831,000.00,000.00,010.96,-13.03
19-12-2009,07:32:42,180.030,77.981,129.191,02.855,000.00,000.00,010.96,-13.03
19-12-2009,07:32:54,180.030,77.981,129.222,02.875,000.00,000.00,010.96,-13.04
19-12-2009,07:33:05,180.030,77.981,129.254,02.895,000.00,000.00,010.97,-13.04
19-12-2009,07:33:16,180.030,77.981,129.294,02.921,000.00,000.00,010.97,-13.05
19-12-2009,07:33:27,180.030,77.981,129.332,02.946,000.00,000.00,010.98,-13.05
19-12-2009,07:33:39,180.030,77.981,129.363,02.966,000.00,000.00,010.98,-13.06
19-12-2009,07:33:50,180.030,77.981,129.395,02.986,000.00,000.00,010.98,-13.06
19-12-2009,07:34:01,180.030,77.981,129.436,03.012,000.00,000.00,010.99,-13.06
19-12-2009,07:34:12,180.030,77.981,129.473,03.036,000.00,000.00,010.99,-13.07
19-12-2009,07:34:24,180.030,77.981,129.505,03.056,000.00,000.00,010.99,-13.07
19-12-2009,07:34:35,180.030,77.981,129.536,03.076,000.00,000.00,010.99,-13.07
19-12-2009,07:34:46,180.030,77.981,129.577,03.102,000.00,000.00,011.00,-13.08
19-12-2009,07:34:57,180.030,77.981,129.608,03.123,000.00,000.00,011.00,-13.08
19-12-2009,07:35:09,180.030,77.981,129.646,03.147,000.00,000.00,011.00,-13.08
19-12-2009,07:35:20,180.030,77.981,129.687,03.173,000.00,000.00,011.01,-13.09
19-12-2009,07:35:31,180.030,77.981,129.718,03.193,000.00,000.00,011.01,-13.09
19-12-2009,07:35:42,180.030,77.981,129.750,03.213,000.00,000.00,011.01,-13.09
19-12-2009,07:35:54,180.030,77.981,129.788,03.237,000.00,000.00,011.01,-13.09
19-12-2009,07:36:05,180.030,77.981,129.829,03.263,000.00,000.00,011.01,-13.10
19-12-2009,07:36:16,180.030,77.981,129.860,03.284,000.00,000.00,011.02,-13.10
19-12-2009,07:36:27,180.030,77.981,129.892,03.304,000.00,000.00,011.02,-13.10
19-12-2009,07:36:38,180.030,77.981,129.929,03.328,000.00,000.00,011.03,-13.10
19-12-2009,07:36:50,180.030,77.981,129.961,03.348,000.00,000.00,011.03,-13.10
19-12-2009,07:37:01,180.030,77.981,130.002,03.374,000.00,000.00,012.13,-14.42
19-12-2009,07:37:12,180.030,77.981,130.040,03.399,000.00,000.00,009.93,-11.80
19-12-2009,07:37:24,180.030,77.981,130.071,03.419,000.00,000.00,011.03,-13.11
19-12-2009,07:37:35,180.030,77.981,130.103,03.439,000.00,000.00,011.04,-13.11
19-12-2009,07:37:46,180.030,77.981,130.144,03.465,000.00,000.00,011.04,-13.11
19-12-2009,07:37:57,180.030,77.981,130.182,03.489,000.00,000.00,011.05,-13.11
19-12-2009,07:38:09,180.030,77.981,130.213,03.510,000.00,000.00,011.05,-13.11
19-12-2009,07:38:20,180.030,77.981,130.254,03.536,000.00,000.00,011.06,-13.11
19-12-2009,07:38:31,180.030,77.981,130.286,03.556,000.00,000.00,011.06,-13.12
19-12-2009,07:38:42,180.030,77.981,130.318,03.576,000.00,000.00,011.06,-13.12
19-12-2009,07:38:54,180.030,77.981,130.355,03.600,000.00,000.00,011.06,-13.12
19-12-2009,07:39:05,180.030,77.981,130.397,03.627,000.00,000.00,011.06,-13.12
19-12-2009,07:39:16,180.030,77.981,130.428,03.647,000.00,000.00,011.07,-13.12
19-12-2009,07:39:27,180.030,77.981,130.460,03.667,000.00,000.00,011.07,-13.12
19-12-2009,07:39:38,180.030,77.981,130.498,03.691,000.00,000.00,011.07,-13.12
19-12-2009,07:39:50,180.030,77.981,130.529,03.711,000.00,000.00,011.08,-13.12
19-12-2009,07:40:01,180.030,77.981,130.571,03.738,000.00,000.00,011.08,-13.12
19-12-2009,07:40:12,180.030,77.981,130.602,03.758,000.00,000.00,011.08,-13.12
19-12-2009,07:40:23,180.030,77.981,130.640,03.782,000.00,000.00,011.08,-13.12
19-12-2009,07:40:35,180.030,77.981,130.672,03.802,000.00,000.00,011.09,-13.12
19-12-2009,07:40:46,180.030,77.981,130.713,03.828,000.00,000.00,011.09,-13.12
19-12-2009,07:40:57,180.030,77.981,130.745,03.849,000.00,000.00,011.09,-13.12
19-12-2009,07:41:08,180.030,77.981,130.783,03.873,000.00,000.00,011.10,-13.12
19-12-2009,07:41:20,180.030,77.981,130.815,03.893,000.00,000.00,011.10,-13.12
19-12-2009,07:41:31,180.030,77.981,130.856,03.919,000.00,000.00,011.10,-13.11
19-12-2009,07:41:42,180.030,77.981,130.894,03.943,000.00,000.00,011.11,-13.11
19-12-2009,07:41:54,180.030,77.981,130.926,03.964,000.00,000.00,011.11,-13.11
19-12-2009,07:42:05,180.030,77.981,130.967,03.990,000.00,000.00,011.11,-13.11
19-12-2009,07:42:16,180.030,77.981,130.999,04.010,000.00,000.00,011.11,-13.11
19-12-2009,07:42:28,180.030,77.981,131.037,04.034,000.00,000.00,011.12,-13.11
19-12-2009,07:42:39,180.030,77.981,131.069,04.054,000.00,000.00,011.12,-13.11
19-12-2009,07:42:50,180.030,77.981,131.110,04.081,000.00,000.00,011.13,-13.11
19-12-2009,07:43:02,180.030,77.981,131.142,04.101,000.00,000.00,011.13,-13.11
19-12-2009,07:43:13,180.030,77.981,131.180,04.125,000.00,000.00,011.13,-13.10
19-12-2009,07:43:24,180.030,77.981,131.212,04.145,000.00,000.00,011.13,-13.10
19-12-2009,07:43:35,180.030,77.981,131.253,04.171,000.00,000.00,011.13,-13.10
19-12-2009,07:43:47,180.030,77.981,131.285,04.191,000.00,000.00,011.14,-13.10
19-12-2009,07:43:58,180.030,77.981,131.323,04.216,000.00,000.00,011.14,-13.10
19-12-2009,07:44:09,180.030,77.981,131.355,04.236,000.00,000.00,011.15,-13.10
19-12-2009,07:44:21,180.030,77.981,131.396,04.262,000.00,000.00,011.15,-13.09
19-12-2009,07:44:32,180.030,77.981,131.428,04.282,000.00,000.00,011.15,-13.09
19-12-2009,07:44:43,180.030,77.981,131.467,04.306,000.00,000.00,011.16,-13.09
19-12-2009,07:44:54,180.030,77.981,131.498,04.326,000.00,000.00,011.16,-13.09
19-12-2009,07:45:06,180.030,77.981,131.540,04.353,000.00,000.00,011.16,-13.09
19-12-2009,07:45:17,180.030,77.981,131.572,04.373,000.00,000.00,011.17,-13.08
19-12-2009,07:45:28,180.030,77.981,131.610,04.397,000.00,000.00,011.17,-13.08
19-12-2009,07:45:40,180.030,77.981,131.642,04.417,000.00,000.00,011.17,-13.08
19-12-2009,07:45:51,180.030,77.981,131.683,04.443,000.00,000.00,011.17,-13.08
19-12-2009,07:46:02,180.030,77.981,131.715,04.463,000.00,000.00,011.18,-13.07
19-12-2009,07:46:14,180.030,77.981,131.754,04.487,000.00,000.00,011.18,-13.07
19-12-2009,07:46:25,180.030,77.981,131.795,04.513,000.00,000.00,011.18,-13.07
19-12-2009,07:46:36,180.030,77.981,131.827,04.534,000.00,000.00,011.18,-13.07
19-12-2009,07:46:48,180.030,77.981,131.866,04.558,000.00,000.00,011.19,-13.06
19-12-2009,07:46:59,180.030,77.981,131.898,04.578,000.00,000.00,011.19,-13.06
19-12-2009,07:47:10,180.030,77.981,131.939,04.604,000.00,000.00,011.20,-13.06
19-12-2009,07:47:22,180.030,77.981,131.971,04.624,000.00,000.00,011.20,-13.05
19-12-2009,07:47:33,180.030,77.981,132.010,04.648,000.00,000.00,011.20,-13.05
19-12-2009,07:47:44,180.030,77.981,132.042,04.668,000.00,000.00,011.20,-13.05
19-12-2009,07:47:55,180.030,77.981,132.083,04.694,000.00,000.00,011.20,-13.05
19-12-2009,07:48:07,180.030,77.981,132.115,04.714,000.00,000.00,011.21,-13.04
19-12-2009,07:48:18,180.030,77.981,132.154,04.738,000.00,000.00,011.22,-13.04
19-12-2009,07:48:29,180.030,77.981,132.186,04.758,000.00,000.00,011.22,-13.04
19-12-2009,07:48:41,180.030,77.981,132.227,04.784,000.00,000.00,011.22,-13.03
19-12-2009,07:48:52,180.030,77.981,132.260,04.804,000.00,000.00,011.22,-13.03
19-12-2009,07:49:03,180.030,77.981,132.298,04.829,000.00,000.00,011.22,-13.03
19-12-2009,07:49:14,180.030,77.981,132.330,04.849,000.00,000.00,011.23,-13.02
19-12-2009,07:49:26,180.030,77.981,132.372,04.875,000.00,000.00,011.23,-13.02
19-12-2009,07:49:37,180.030,77.981,132.404,04.895,000.00,000.00,011.24,-13.01
19-12-2009,07:49:48,180.030,77.981,132.443,04.919,000.00,000.00,011.24,-13.01
19-12-2009,07:49:59,180.030,77.981,132.475,04.939,000.00,000.00,011.24,-13.01
19-12-2009,07:50:11,180.030,77.981,132.516,04.965,000.00,000.00,011.25,-13.00
19-12-2009,07:50:22,180.030,77.981,132.549,04.985,000.00,000.00,011.25,-13.00
19-12-2009,07:50:33,180.030,77.981,132.587,05.009,000.00,000.00,011.25,-13.00
19-12-2009,07:50:45,180.030,77.981,132.619,05.029,000.00,000.00,011.25,-12.99
19-12-2009,07:50:56,180.030,77.981,132.661,05.055,000.00,000.00,011.26,-12.99
19-12-2009,07:51:07,180.030,77.981,132.700,05.079,000.00,000.00,011.26,-12.98
19-12-2009,07:51:19,180.030,77.981,132.732,05.099,000.00,000.00,011.26,-12.98
19-12-2009,07:51:30,180.030,77.981,132.774,05.124,000.00,000.00,011.27,-12.98
19-12-2009,07:51:41,180.030,77.981,132.806,05.144,000.00,000.00,011.27,-12.97
19-12-2009,07:51:52,180.030,77.981,132.845,05.168,000.00,000.00,011.27,-12.97
19-12-2009,07:52:04,180.030,77.981,132.883,05.192,000.00,000.00,011.28,-12.96
19-12-2009,07:52:15,180.030,77.981,132.919,05.214,000.00,000.00,011.28,-12.96
19-12-2009,07:52:26,180.030,77.981,132.951,05.234,000.00,000.00,011.29,-12.95
19-12-2009,07:52:38,180.030,77.981,132.990,05.258,000.00,000.00,011.29,-12.95
19-12-2009,07:52:49,180.030,77.981,133.022,05.278,000.00,000.00,011.29,-12.95
19-12-2009,07:53:00,180.030,77.981,133.064,05.304,000.00,000.00,011.29,-12.94
19-12-2009,07:53:12,180.030,77.981,133.096,05.324,000.00,000.00,011.30,-12.94
19-12-2009,07:53:23,180.030,77.981,133.135,05.348,000.00,000.00,011.30,-12.93
19-12-2009,07:53:34,180.030,77.981,133.167,05.368,000.00,000.00,011.30,-12.93
19-12-2009,07:53:46,180.030,77.981,133.209,05.393,000.00,000.00,011.30,-12.93
19-12-2009,07:53:57,180.030,77.981,133.242,05.413,000.00,000.00,011.31,-12.92
19-12-2009,07:54:08,180.030,77.981,133.280,05.437,000.00,000.00,011.31,-12.91
19-12-2009,07:54:19,180.030,77.981,133.313,05.457,000.00,000.00,011.32,-12.91
19-12-2009,07:54:31,180.030,77.981,133.355,05.483,000.00,000.00,011.32,-12.90
19-12-2009,07:54:42,179.591,77.893,133.387,05.503,-1500.00,1500.00,011.32,-12.90
19-12-2009,07:54:53,174.669,75.432,133.426,05.526,-1500.00,1500.00,011.33,-12.90
19-12-2009,07:55:05,169.659,72.971,133.458,05.546,-1500.00,1500.00,011.33,-12.89
19-12-2009,07:55:16,164.738,70.423,133.500,05.572,-1500.00,1500.00,011.33,-12.89
19-12-2009,07:55:27,159.816,67.874,133.533,05.592,-1500.00,1500.00,011.34,-12.88
19-12-2009,07:55:39,154.894,65.325,133.572,05.616,-1500.00,1500.00,011.34,-12.87
19-12-2009,07:55:50,149.972,62.864,133.614,05.641,-1500.00,1500.00,011.34,-12.87
19-12-2009,07:56:01,145.050,60.315,133.646,05.661,-1500.00,1500.00,011.34,-12.87
19-12-2009,07:56:13,139.864,57.854,133.685,05.685,-1500.00,1500.00,011.35,-12.86
19-12-2009,07:56:24,135.558,55.218,133.718,05.705,-525.19,1500.00,011.35,-12.86
19-12-2009,07:56:35,134.415,52.757,133.760,05.730,-171.58,1500.00,011.35,-12.85
19-12-2009,07:56:46,134.064,50.208,133.792,05.750,-61.33,1500.00,011.36,-12.84
19-12-2009,07:56:58,133.976,47.747,133.831,05.774,007.58,1500.00,011.36,-12.84
19-12-2009,07:57:09,133.976,45.286,133.864,05.794,009.70,1500.00,012.50,-14.12
19-12-2009,07:57:20,133.976,42.649,133.906,05.819,010.23,1500.00,010.23,-11.55
19-12-2009,07:57:32,133.976,40.100,133.938,05.839,011.37,1500.00,011.37,-12.82
19-12-2009,07:57:43,133.976,37.639,133.977,05.863,011.38,1500.00,011.38,-12.82
19-12-2009,07:57:54,133.976,35.091,134.010,05.882,011.38,1500.00,011.38,-12.81
19-12-2009,07:58:06,133.976,32.630,134.052,05.908,011.38,1500.00,011.38,-12.81
19-12-2009,07:58:17,133.976,29.993,134.085,05.928,014.10,1500.00,011.38,-12.80
19-12-2009,07:58:28,133.976,27.532,134.124,05.951,015.09,1500.00,011.39,-12.79
19-12-2009,07:58:39,133.976,24.983,134.156,05.971,015.90,1500.00,011.39,-12.79
19-12-2009,07:58:51,134.064,22.522,134.198,05.996,014.77,1500.00,011.40,-12.79
19-12-2009,07:59:02,134.064,20.061,134.231,06.016,015.58,1500.00,011.39,-12.78
19-12-2009,07:59:13,134.152,17.425,134.270,06.040,014.36,1500.00,011.40,-12.78
19-12-2009,07:59:25,134.152,14.964,134.303,06.059,015.18,1500.00,011.40,-12.77
19-12-2009,07:59:36,134.239,12.415,134.345,06.085,014.04,1500.00,011.40,-12.76
19-12-2009,07:59:47,134.239,09.954,134.384,06.108,014.87,1500.00,011.41,-12.76
19-12-2009,07:59:59,134.327,08.196,134.417,06.128,011.41,564.37,011.41,-12.75
19-12-2009,08:00:10,134.327,07.317,134.459,06.153,014.47,337.39,011.42,-12.74
19-12-2009,08:00:21,134.415,06.878,134.492,06.173,011.42,207.21,011.42,-12.74
19-12-2009,08:00:33,134.415,06.614,134.531,06.197,014.15,127.90,011.42,-12.73
19-12-2009,08:00:44,134.503,06.526,134.564,06.216,011.43,072.10,011.43,-12.73
19-12-2009,08:00:55,134.503,06.438,134.606,06.242,014.00,040.37,011.43,-12.72
19-12-2009,08:01:06,134.591,06.350,134.639,06.261,011.43,-12.72,011.43,-12.72
19-12-2009,08:01:18,134.591,06.350,134.678,06.285,011.43,-12.71,011.43,-12.71
19-12-2009,08:01:29,134.679,06.438,134.711,06.304,011.44,-09.48,011.44,-12.70
19-12-2009,08:01:40,134.679,06.438,134.753,06.330,011.44,-09.95,011.44,-12.70
19-12-2009,08:01:52,134.679,06.438,134.786,06.349,014.12,-12.69,011.45,-12.69
19-12-2009,08:02:03,134.767,06.438,134.825,06.372,011.45,-12.69,011.45,-12.69
19-12-2009,08:02:14,134.767,06.438,134.858,06.392,013.73,-12.68,011.45,-12.68
19-12-2009,08:02:26,134.855,06.526,134.900,06.417,011.45,-10.06,011.45,-12.68
19-12-2009,08:02:37,134.855,06.526,134.933,06.437,011.46,-12.67,011.46,-12.66
19-12-2009,08:02:48,134.943,06.526,134.972,06.460,011.46,-12.66,011.46,-12.66
19-12-2009,08:02:59,134.943,06.526,135.005,06.480,011.47,-12.65,011.47,-12.65
19-12-2009,08:03:11,135.030,06.526,135.048,06.505,014.10,-12.65,011.47,-12.65
19-12-2009,08:03:22,135.030,06.614,135.081,06.524,011.47,-12.64,011.47,-12.64
19-12-2009,08:03:33,135.030,06.614,135.120,06.548,011.48,-12.64,011.48,-12.64
19-12-2009,08:03:45,135.118,06.614,135.153,06.567,011.48,-12.63,011.48,-12.63
19-12-2009,08:03:56,135.118,06.614,135.195,06.592,011.48,-12.63,011.48,-12.63
19-12-2009,08:04:07,135.206,08.636,135.228,06.612,011.49,-1500.00,011.49,-12.61
19-12-2009,08:04:19,135.206,11.096,135.268,06.635,011.49,-1500.00,011.49,-12.61
19-12-2009,08:04:30,135.206,13.557,135.310,06.660,013.85,-1500.00,011.49,-12.60
19-12-2009,08:04:41,135.294,14.964,135.343,06.680,011.50,-465.77,011.50,-12.60
19-12-2009,08:04:52,135.294,15.579,135.383,06.703,011.50,-298.93,011.50,-12.59
19-12-2009,08:05:04,135.382,16.018,135.415,06.722,011.50,-182.39,011.50,-12.59
19-12-2009,08:05:15,135.382,16.282,135.458,06.747,011.50,-113.98,011.50,-12.58
19-12-2009,08:05:26,135.470,16.458,135.491,06.767,011.50,-71.80,011.50,-12.57
19-12-2009,08:05:38,135.470,16.546,135.531,06.790,011.51,-53.68,011.51,-12.56
19-12-2009,08:05:49,135.470,16.634,135.563,06.809,013.85,-34.48,011.51,-12.56
19-12-2009,08:06:00,135.558,16.721,135.606,06.834,011.52,-15.26,011.52,-12.55
19-12-2009,08:06:12,135.558,16.721,135.639,06.854,011.52,-15.72,011.52,-12.55
19-12-2009,08:06:23,135.646,16.721,135.679,06.877,011.52,-16.27,011.52,-12.54
19-12-2009,08:06:34,135.646,16.809,135.712,06.896,011.53,-12.53,011.53,-12.53
19-12-2009,08:06:45,135.734,16.809,135.754,06.921,011.53,-15.21,011.53,-12.53
19-12-2009,08:06:57,135.734,16.809,135.787,06.940,011.53,-15.66,011.53,-12.52
19-12-2009,08:07:08,135.734,16.809,135.827,06.963,013.87,-16.21,011.54,-12.51
19-12-2009,08:07:19,135.821,16.897,135.860,06.983,011.54,-12.50,011.54,-12.50
19-12-2009,08:07:31,135.821,16.897,135.903,07.008,011.55,-15.15,011.55,-12.50
19-12-2009,08:07:42,135.909,16.897,135.936,07.027,011.55,-15.60,011.55,-12.49
19-12-2009,08:07:53,135.909,16.985,135.975,07.050,011.55,-12.49,011.55,-12.49
19-12-2009,08:08:04,135.997,16.985,136.008,07.069,011.55,-12.48,011.55,-12.48
19-12-2009,08:08:16,135.997,16.985,136.051,07.094,011.56,-15.09,011.56,-12.47
19-12-2009,08:08:27,135.997,16.985,136.084,07.113,011.56,-15.53,011.56,-12.46
19-12-2009,08:08:38,136.085,17.073,136.124,07.136,011.56,-12.46,011.56,-12.46
19-12-2009,08:08:49,136.085,16.634,136.157,07.155,011.57,1500.00,011.57,-12.45
19-12-2009,08:09:01,136.173,14.173,136.200,07.180,011.57,1500.00,011.57,-12.44
19-12-2009,08:09:12,136.173,11.712,136.233,07.199,011.57,1500.00,011.57,-12.44
19-12-2009,08:09:23,136.261,09.514,136.273,07.222,011.58,627.10,011.58,-12.43
19-12-2009,08:09:34,136.261,08.636,136.306,07.241,011.58,400.26,011.58,-12.42
19-12-2009,08:09:45,136.261,08.108,136.349,07.266,011.58,221.04,011.58,-12.42
19-12-2009,08:09:57,136.349,07.845,136.382,07.285,011.59,141.87,011.59,-12.41
19-12-2009,08:10:08,136.349,07.669,136.422,07.308,011.59,086.25,011.59,-12.40
19-12-2009,08:10:19,136.437,07.493,136.455,07.327,011.60,031.69,011.60,-12.39
19-12-2009,08:10:30,136.437,07.493,136.498,07.352,011.60,-09.00,011.60,-12.39
19-12-2009,08:10:42,136.525,07.493,136.531,07.371,011.60,-09.46,011.60,-12.38
19-12-2009,08:10:53,136.525,07.493,136.571,07.394,011.60,-10.00,011.60,-12.37
19-12-2009,08:11:04,136.613,07.493,136.604,07.413,011.61,-12.37,011.61,-12.37
19-12-2009,08:11:15,136.613,07.493,136.647,07.438,011.61,-12.36,011.61,-12.36
19-12-2009,08:11:26,136.613,07.581,136.680,07.457,011.61,-09.37,011.61,-12.35
19-12-2009,08:11:38,136.700,07.581,136.720,07.479,011.62,-09.91,011.62,-12.34
19-12-2009,08:11:49,136.700,07.581,136.754,07.498,011.62,-12.34,011.62,-12.34
19-12-2009,08:12:00,136.788,07.581,136.797,07.523,011.63,-12.33,011.63,-12.33
19-12-2009,08:12:12,136.788,07.581,136.830,07.542,011.63,-12.32,011.63,-12.32
19-12-2009,08:12:23,136.876,07.669,136.870,07.565,011.63,-09.82,011.63,-12.32
19-12-2009,08:12:34,136.876,07.669,136.903,07.584,011.63,-12.31,011.63,-12.31
19-12-2009,08:12:45,136.876,07.669,136.946,07.608,011.64,-12.30,011.64,-12.30
19-12-2009,08:12:57,136.964,07.669,136.980,07.627,011.64,-12.30,011.64,-12.29
19-12-2009,08:13:08,136.964,07.669,137.019,07.650,011.64,-12.28,011.64,-12.28
19-12-2009,08:13:19,137.052,07.757,137.053,07.669,011.65,-12.28,011.65,-12.28
19-12-2009,08:13:30,137.052,08.636,137.096,07.693,011.65,-1500.00,011.65,-12.27
19-12-2009,08:13:41,137.140,11.009,137.129,07.712,011.66,-1500.00,011.66,-12.26
19-12-2009,08:13:53,137.140,13.470,137.169,07.735,011.66,-1500.00,011.66,-12.26
19-12-2009,08:14:04,137.228,15.579,137.203,07.754,011.66,-594.22,011.66,-12.25
19-12-2009,08:14:15,137.228,16.370,137.246,07.778,011.66,-379.59,011.66,-12.24
19-12-2009,08:14:26,137.228,16.985,137.279,07.797,011.67,-237.20,011.67,-12.24
19-12-2009,08:14:38,137.316,17.249,137.319,07.819,011.67,-144.03,011.67,-12.22
19-12-2009,08:14:49,137.316,17.425,137.353,07.838,011.68,-101.12,011.68,-12.22
19-12-2009,08:15:00,137.404,17.600,137.396,07.863,011.68,-58.74,011.68,-12.21
19-12-2009,08:15:11,137.404,17.688,137.429,07.881,011.68,-39.39,011.68,-12.20
19-12-2009,08:15:23,137.491,17.776,137.470,07.904,011.68,-15.26,011.68,-12.20
19-12-2009,08:15:34,137.491,17.776,137.503,07.923,011.69,-15.71,011.69,-12.19
19-12-2009,08:15:45,137.491,17.776,137.546,07.947,011.69,-31.57,011.69,-12.18
19-12-2009,08:15:56,137.579,17.864,137.580,07.966,011.69,-14.62,011.69,-12.18
19-12-2009,08:16:08,137.579,17.864,137.620,07.988,011.70,-15.14,011.70,-12.16
19-12-2009,08:16:19,137.667,17.864,137.653,08.007,011.71,-15.58,011.71,-12.16
19-12-2009,08:16:30,137.667,17.952,137.697,08.031,011.70,-12.15,011.70,-12.15
19-12-2009,08:16:41,137.755,17.952,137.730,08.050,011.71,-14.49,011.71,-12.14
19-12-2009,08:16:53,137.755,17.952,137.770,08.072,011.71,-15.02,011.71,-12.13
19-12-2009,08:17:04,137.843,17.952,137.804,08.091,011.72,-15.46,011.72,-12.13
19-12-2009,08:17:15,137.843,18.040,137.847,08.115,011.72,-12.12,011.72,-12.12
19-12-2009,08:17:26,137.843,18.040,137.881,08.134,012.89,-15.58,010.55,-10.90
19-12-2009,08:17:38,137.931,18.040,137.921,08.156,011.73,-14.80,011.73,-12.10
19-12-2009,08:17:49,137.931,18.040,137.955,08.175,011.73,-15.33,011.73,-12.09
19-12-2009,08:18:00,138.019,18.128,137.998,08.199,011.73,-12.09,011.73,-12.09
19-12-2009,08:18:11,138.019,18.128,138.032,08.217,011.74,-12.08,011.74,-12.08
19-12-2009,08:18:23,138.019,17.161,138.072,08.240,011.74,1500.00,011.74,-12.07
19-12-2009,08:18:34,138.107,14.612,138.106,08.258,011.74,1500.00,011.74,-12.07
19-12-2009,08:18:45,138.107,12.239,138.149,08.282,011.75,1500.00,011.75,-12.06
19-12-2009,08:18:56,138.195,10.305,138.183,08.301,011.75,571.17,011.75,-12.05
19-12-2009,08:19:07,138.195,09.602,138.223,08.323,011.75,344.50,011.75,-12.04
19-12-2009,08:19:19,138.282,09.075,138.257,08.342,011.76,215.24,011.76,-12.03
19-12-2009,08:19:30,138.282,08.811,138.300,08.366,011.76,136.23,011.76,-12.02
19-12-2009,08:19:41,138.370,08.723,138.334,08.384,011.76,080.28,011.76,-12.02
19-12-2009,08:19:52,138.370,08.636,138.374,08.406,011.76,050.50,011.76,-12.01
19-12-2009,08:20:04,138.370,08.548,138.408,08.425,011.77,-09.05,011.77,-12.00
19-12-2009,08:20:15,138.458,08.548,138.452,08.449,011.77,-09.49,011.77,-12.00
19-12-2009,08:20:26,138.458,08.548,138.485,08.467,011.78,-11.99,011.78,-11.99
19-12-2009,08:20:37,138.546,08.548,138.526,08.489,011.78,-11.97,011.78,-11.97
19-12-2009,08:20:49,138.546,08.636,138.559,08.508,011.79,-08.90,011.79,-11.97
19-12-2009,08:21:00,138.634,08.636,138.593,08.526,011.79,-09.33,011.79,-11.96
19-12-2009,08:21:11,138.634,08.636,138.637,08.550,011.79,-11.95,011.79,-11.95
19-12-2009,08:21:22,138.634,08.636,138.677,08.572,011.79,-11.94,011.79,-11.94
19-12-2009,08:21:34,138.722,08.636,138.711,08.590,011.80,-11.94,011.80,-11.94
19-12-2009,08:21:45,138.722,08.636,138.745,08.609,011.80,-11.93,011.80,-11.93
19-12-2009,08:21:56,138.810,08.723,138.789,08.633,011.80,-11.92,011.80,-11.92
19-12-2009,08:22:07,138.810,08.723,138.822,08.651,011.81,-11.91,011.81,-11.91
19-12-2009,08:22:19,138.898,08.723,138.863,08.673,011.81,-11.90,011.81,-11.90
19-12-2009,08:22:30,138.898,08.723,138.897,08.691,011.82,-11.89,011.82,-11.89
19-12-2009,08:22:41,138.898,08.723,138.941,08.715,011.82,-11.89,011.82,-11.89
19-12-2009,08:22:52,138.986,08.723,138.974,08.733,011.82,-11.88,011.82,-11.88
19-12-2009,08:23:04,138.986,09.514,139.015,08.755,011.82,-1500.00,011.82,-11.87
19-12-2009,08:23:15,139.073,11.888,139.049,08.773,011.83,-1500.00,011.83,-11.86
19-12-2009,08:23:26,139.073,14.348,139.093,08.797,011.83,-1500.00,011.83,-11.86
19-12-2009,08:23:37,139.161,16.634,139.126,08.815,011.83,-620.80,011.83,-11.84
19-12-2009,08:23:48,139.161,17.513,139.167,08.837,011.84,-380.82,011.84,-11.84
19-12-2009,08:24:00,139.161,17.952,139.201,08.855,011.84,-238.26,011.84,-11.83
19-12-2009,08:24:11,139.249,18.304,139.245,08.879,011.85,-146.44,011.85,-11.82
19-12-2009,08:24:22,139.249,18.479,139.279,08.897,011.85,-102.31,011.85,-11.81
19-12-2009,08:24:33,139.337,18.655,139.319,08.919,011.85,-59.19,011.85,-11.81
19-12-2009,08:24:45,139.337,18.743,139.353,08.937,011.86,-39.66,011.86,-11.80
19-12-2009,08:24:56,139.425,18.831,139.397,08.961,011.86,-14.91,011.86,-11.79
19-12-2009,08:25:07,139.425,18.831,139.431,08.979,011.87,-15.33,011.87,-11.78
19-12-2009,08:25:18,139.425,18.831,139.472,09.001,011.87,-32.80,011.87,-11.77
19-12-2009,08:25:30,139.513,18.919,139.506,09.019,011.87,-14.16,011.87,-11.76
19-12-2009,08:25:41,139.513,18.919,139.550,09.042,011.88,-14.71,011.88,-11.75
19-12-2009,08:25:52,139.601,18.919,139.584,09.060,011.87,-15.14,011.87,-11.75
19-12-2009,08:26:03,139.601,18.919,139.625,09.082,011.88,-30.96,011.88,-11.74
19-12-2009,08:26:15,139.689,19.007,139.659,09.100,011.88,-13.97,011.88,-11.73
19-12-2009,08:26:26,139.689,19.007,139.703,09.123,011.88,-14.52,011.88,-11.72
19-12-2009,08:26:37,139.777,19.007,139.737,09.141,011.89,-14.94,011.89,-11.71
19-12-2009,08:26:48,139.777,19.095,139.777,09.163,011.89,-11.70,011.89,-11.70
19-12-2009,08:27:00,139.777,19.095,139.811,09.181,011.90,-11.69,011.90,-11.69
19-12-2009,08:27:11,139.864,19.095,139.856,09.204,011.90,-14.32,011.90,-11.69
19-12-2009,08:27:22,139.864,19.095,139.893,09.224,011.91,-14.79,011.91,-11.68
19-12-2009,08:27:33,139.952,19.182,139.931,09.244,011.91,-11.67,011.91,-11.67
19-12-2009,08:27:45,139.952,19.182,139.965,09.262,011.91,-11.66,011.91,-11.66
19-12-2009,08:27:56,140.040,18.216,140.009,09.285,011.91,1500.00,011.91,-11.66
19-12-2009,08:28:07,140.040,15.667,140.043,09.303,011.92,1500.00,011.92,-11.64
19-12-2009,08:28:18,140.128,13.118,140.084,09.324,011.92,1500.00,011.92,-11.63
19-12-2009,08:28:30,140.128,11.360,140.118,09.342,011.93,550.31,011.93,-11.62
19-12-2009,08:28:41,140.128,10.569,140.162,09.365,011.93,346.93,011.93,-11.62
19-12-2009,08:28:52,140.216,10.130,140.196,09.383,011.93,194.28,011.93,-11.61
19-12-2009,08:29:03,140.216,09.866,140.237,09.405,011.93,114.45,011.93,-11.60
19-12-2009,08:29:14,140.304,09.690,140.271,09.423,011.94,060.24,011.94,-11.59
19-12-2009,08:29:26,140.304,09.602,140.316,09.446,011.94,-07.83,011.94,-11.59
19-12-2009,08:29:37,140.392,09.602,140.350,09.464,011.95,-08.24,011.95,-11.57
19-12-2009,08:29:48,140.392,09.602,140.391,09.485,011.95,-08.74,011.95,-11.56
19-12-2009,08:29:59,140.392,09.602,140.425,09.503,011.95,-09.16,011.95,-11.55
19-12-2009,08:30:11,140.480,09.690,140.469,09.526,011.96,031.36,011.96,-11.55
19-12-2009,08:30:22,140.480,09.602,140.503,09.543,011.96,-11.54,011.96,-11.54
19-12-2009,08:30:33,140.568,09.602,140.544,09.565,011.96,-11.53,011.96,-11.53
19-12-2009,08:30:45,140.568,09.690,140.579,09.582,011.97,-08.94,011.97,-11.52
19-12-2009,08:30:56,140.655,09.690,140.623,09.606,011.97,-11.52,011.97,-11.52
19-12-2009,08:31:07,140.655,09.690,140.657,09.623,011.97,-11.50,011.97,-11.50
19-12-2009,08:31:18,140.743,09.690,140.698,09.644,011.98,-11.49,011.98,-11.49
19-12-2009,08:31:29,140.743,09.690,140.733,09.662,011.98,-11.48,011.98,-11.48
19-12-2009,08:31:41,140.743,09.690,140.777,09.685,011.98,-11.48,011.98,-11.48
19-12-2009,08:31:52,140.831,09.778,140.811,09.703,011.99,-11.47,011.99,-11.47
19-12-2009,08:32:03,140.831,09.778,140.853,09.724,011.99,-11.46,011.99,-11.46
19-12-2009,08:32:14,140.919,09.778,140.887,09.741,011.99,-11.45,011.99,-11.45
19-12-2009,08:32:26,140.919,09.778,140.931,09.764,012.00,-11.44,012.00,-11.44
19-12-2009,08:32:37,141.007,11.448,140.966,09.782,012.00,-1500.00,012.00,-11.43
19-12-2009,08:32:48,141.007,13.909,141.007,09.803,012.01,-1500.00,012.01,-11.42
19-12-2009,08:32:59,141.007,16.546,141.041,09.821,012.01,-1500.00,012.01,-11.41
19-12-2009,08:33:11,141.095,18.128,141.086,09.843,012.01,-490.27,012.01,-11.40
19-12-2009,08:33:22,141.095,18.743,141.120,09.861,012.01,-298.31,012.01,-11.40
19-12-2009,08:33:33,141.183,19.182,141.161,09.882,012.02,-181.15,012.02,-11.39
19-12-2009,08:33:44,141.183,19.446,141.196,09.899,012.02,-112.22,012.02,-11.38
19-12-2009,08:33:56,141.271,19.622,141.240,09.922,012.02,-69.36,012.02,-11.37
19-12-2009,08:34:07,141.271,19.710,141.275,09.940,012.03,-49.65,012.03,-11.36
19-12-2009,08:34:18,141.359,19.798,141.316,09.961,012.04,-30.90,012.04,-11.35
19-12-2009,08:34:29,141.359,19.798,141.350,09.978,012.03,-35.79,012.03,-11.34
19-12-2009,08:34:41,141.359,19.886,141.395,10.001,012.04,-14.09,012.04,-11.33
19-12-2009,08:34:52,141.446,19.886,141.430,10.018,012.04,-14.50,012.04,-11.32
19-12-2009,08:35:03,141.446,19.886,141.471,10.039,012.05,-15.00,012.05,-11.32
19-12-2009,08:35:14,141.534,19.973,141.505,10.056,012.05,-11.31,012.05,-11.31
19-12-2009,08:35:26,141.534,19.973,141.550,10.079,012.05,-13.83,012.05,-11.30
19-12-2009,08:35:37,141.622,19.973,141.584,10.096,012.06,-14.23,012.06,-11.28
19-12-2009,08:35:48,141.622,19.973,141.626,10.117,012.06,-14.72,012.06,-11.28
19-12-2009,08:35:59,141.622,20.061,141.660,10.134,012.06,-30.37,012.06,-11.27
19-12-2009,08:36:11,141.710,20.061,141.705,10.157,012.07,-13.55,012.07,-11.26
19-12-2009,08:36:22,141.710,20.061,141.740,10.174,012.07,-13.96,012.07,-11.25
19-12-2009,08:36:33,141.798,20.061,141.781,10.195,012.07,-14.45,012.07,-11.24
19-12-2009,08:36:44,141.798,20.149,141.816,10.212,012.08,-11.24,012.08,-11.24
19-12-2009,08:36:56,141.886,20.149,141.860,10.235,012.08,-11.23,012.08,-11.23
19-12-2009,08:37:07,141.886,20.149,141.895,10.252,012.08,-13.68,012.08,-11.21
19-12-2009,08:37:18,141.974,20.149,141.936,10.273,012.09,1500.00,012.09,-11.20
19-12-2009,08:37:30,141.974,17.864,141.971,10.290,013.30,1500.00,013.30,-12.31
19-12-2009,08:37:41,141.974,15.315,142.016,10.312,010.89,1500.00,010.89,-10.07
19-12-2009,08:37:52,142.062,12.854,142.050,10.329,012.10,716.88,012.10,-11.18
19-12-2009,08:38:04,142.062,11.888,142.092,10.350,012.10,415.79,012.10,-11.17
19-12-2009,08:38:15,142.150,11.272,142.137,10.372,012.11,263.33,012.11,-11.16
19-12-2009,08:38:26,142.150,10.921,142.172,10.389,012.11,134.04,012.11,-11.15
19-12-2009,08:38:37,142.238,10.745,142.213,10.410,012.11,079.07,012.11,-11.14
19-12-2009,08:38:49,142.238,10.657,142.248,10.427,012.12,049.67,012.12,-11.13
19-12-2009,08:39:00,142.325,10.569,142.293,10.449,012.12,-08.12,012.12,-11.12
19-12-2009,08:39:11,142.325,10.657,142.327,10.466,012.12,038.65,012.12,-11.11
19-12-2009,08:39:23,142.325,10.569,142.369,10.487,012.13,-11.10,012.13,-11.10
19-12-2009,08:39:34,142.413,10.569,142.404,10.504,012.13,-11.10,012.13,-11.10
19-12-2009,08:39:45,142.413,10.657,142.449,10.526,012.13,-07.95,012.13,-11.09
19-12-2009,08:39:57,142.501,10.657,142.483,10.543,012.14,-08.35,012.14,-11.07
19-12-2009,08:40:08,142.501,10.657,142.525,10.564,012.14,-08.82,012.14,-11.06
19-12-2009,08:40:19,142.589,10.657,142.560,10.581,012.15,-11.05,012.15,-11.05
19-12-2009,08:40:30,142.589,10.657,142.605,10.603,012.15,-11.05,012.15,-11.05
19-12-2009,08:40:42,142.677,10.745,142.640,10.620,012.15,-08.03,012.15,-11.04
19-12-2009,08:40:53,142.677,10.745,142.681,10.640,012.16,-08.51,012.16,-11.03
19-12-2009,08:41:04,142.677,10.745,142.716,10.657,012.16,-11.02,012.16,-11.02
19-12-2009,08:41:16,142.765,10.745,142.761,10.679,012.16,-11.01,012.16,-11.01
19-12-2009,08:41:27,142.765,10.745,142.796,10.696,012.17,-11.00,012.17,-11.00
19-12-2009,08:41:38,142.853,10.745,142.838,10.716,012.17,-10.99,012.17,-10.99
19-12-2009,08:41:50,142.853,10.833,142.872,10.733,012.17,-08.59,012.17,-10.98
19-12-2009,08:42:01,142.941,11.009,142.918,10.755,012.18,-1500.00,012.18,-10.97
19-12-2009,08:42:12,142.941,13.470,142.952,10.772,012.18,-1500.00,012.18,-10.96
19-12-2009,08:42:23,143.029,16.106,142.994,10.792,012.18,-1500.00,012.18,-10.95
19-12-2009,08:42:35,143.029,18.479,143.040,10.814,012.19,-662.21,012.19,-10.94
19-12-2009,08:42:46,143.116,19.358,143.074,10.831,012.19,-397.62,012.19,-10.94
19-12-2009,08:42:57,143.116,19.886,143.116,10.851,012.20,-254.67,012.20,-10.92
19-12-2009,08:43:09,143.116,20.237,143.151,10.868,012.20,-161.87,012.20,-10.91
19-12-2009,08:43:20,143.204,20.501,143.196,10.890,012.20,-92.74,012.20,-10.90
19-12-2009,08:43:31,143.204,20.589,143.231,10.906,012.20,-74.23,012.20,-10.89
19-12-2009,08:43:42,143.292,20.677,143.273,10.926,012.21,-54.31,012.21,-10.88
19-12-2009,08:43:54,143.292,20.764,143.308,10.943,012.21,-35.32,012.21,-10.88
19-12-2009,08:44:05,143.380,20.852,143.353,10.965,012.21,-13.45,012.21,-10.87
19-12-2009,08:44:16,143.380,20.852,143.388,10.982,012.22,-13.96,012.22,-10.86
19-12-2009,08:44:27,143.468,20.852,143.423,10.998,012.22,-14.34,012.22,-10.84
19-12-2009,08:44:39,143.468,20.940,143.465,11.018,012.23,-10.83,012.23,-10.83
19-12-2009,08:44:50,143.556,20.940,143.511,11.040,012.23,-13.10,012.23,-10.83
19-12-2009,08:45:01,143.556,20.940,143.546,11.056,012.23,-13.61,012.23,-10.82
19-12-2009,08:45:12,143.556,20.940,143.580,11.073,012.23,-14.00,012.23,-10.81
19-12-2009,08:45:23,143.644,20.940,143.622,11.093,012.24,-14.47,012.24,-10.80
19-12-2009,08:45:35,143.644,21.028,143.657,11.110,012.24,-10.79,012.24,-10.79
19-12-2009,08:45:46,143.732,21.028,143.703,11.131,012.24,-13.25,012.24,-10.78
19-12-2009,08:45:57,143.732,21.028,143.738,11.148,012.25,-13.63,012.25,-10.76
19-12-2009,08:46:08,143.820,21.028,143.780,11.168,012.26,-14.10,012.26,-10.76
19-12-2009,08:46:20,143.820,21.116,143.815,11.184,012.26,-10.75,012.26,-10.75
19-12-2009,08:46:31,143.907,21.116,143.861,11.206,012.26,-10.74,012.26,-10.74
19-12-2009,08:46:42,143.907,21.116,143.903,11.225,012.26,-13.28,012.26,-10.73
19-12-2009,08:46:54,143.907,20.325,143.938,11.242,012.27,1500.00,012.27,-10.72
19-12-2009,08:47:05,143.995,17.776,143.973,11.258,012.27,1500.00,012.27,-10.71
19-12-2009,08:47:16,143.995,15.139,144.018,11.280,012.27,1500.00,012.27,-10.70
19-12-2009,08:47:27,144.083,13.294,144.060,11.299,012.28,569.24,012.28,-10.69
19-12-2009,08:47:39,144.083,12.591,144.095,11.316,012.28,342.23,012.28,-10.68
19-12-2009,08:47:50,144.171,12.063,144.141,11.337,012.28,188.60,012.28,-10.67
19-12-2009,08:48:01,144.171,11.800,144.176,11.354,012.29,110.18,012.29,-10.66
19-12-2009,08:48:12,144.259,11.624,144.218,11.373,012.29,056.38,012.29,-10.65
19-12-2009,08:48:24,144.259,11.536,144.254,11.390,012.29,-07.13,012.29,-10.64
19-12-2009,08:48:35,144.347,11.536,144.299,11.411,012.30,-07.51,012.30,-10.63
19-12-2009,08:48:46,144.347,11.536,144.334,11.427,012.30,-08.02,012.30,-10.63
19-12-2009,08:48:57,144.347,11.536,144.370,11.444,012.31,035.79,012.31,-10.61
19-12-2009,08:49:09,144.435,11.624,144.412,11.463,012.31,030.31,012.31,-10.60
19-12-2009,08:49:20,144.435,11.536,144.457,11.484,012.31,-10.59,012.31,-10.59
19-12-2009,08:49:31,144.523,11.624,144.493,11.501,012.32,-07.62,012.32,-10.58
19-12-2009,08:49:42,144.523,11.624,144.535,11.520,012.32,-08.08,012.32,-10.57
19-12-2009,08:49:54,144.611,11.624,144.570,11.536,012.32,-10.56,012.32,-10.56
19-12-2009,08:50:05,144.611,11.624,144.616,11.557,012.33,-10.56,012.33,-10.56
19-12-2009,08:50:16,144.698,11.624,144.651,11.574,012.33,-10.55,012.33,-10.55
19-12-2009,08:50:27,144.698,11.624,144.693,11.593,012.34,-10.53,012.34,-10.53
19-12-2009,08:50:39,144.698,11.712,144.729,11.609,012.34,-08.06,012.34,-10.52
19-12-2009,08:50:50,144.786,11.712,144.764,11.625,012.34,-10.51,012.34,-10.51
19-12-2009,08:51:01,144.786,11.712,144.810,11.646,012.35,-10.50,012.35,-10.50
19-12-2009,08:51:12,144.874,11.712,144.852,11.666,012.35,-10.49,012.35,-10.49
19-12-2009,08:51:24,144.874,11.712,144.887,11.682,012.35,-10.48,012.35,-10.48
19-12-2009,08:51:35,144.962,13.118,144.933,11.703,012.35,-1500.00,012.35,-10.47
19-12-2009,08:51:46,144.962,15.667,144.969,11.719,012.36,-1500.00,012.36,-10.47
19-12-2009,08:51:57,145.050,18.216,145.011,11.738,012.36,-1500.00,012.36,-10.45
19-12-2009,08:52:09,145.050,19.886,145.046,11.754,012.36,-533.14,012.36,-10.44
19-12-2009,08:52:20,145.138,20.589,145.092,11.775,012.37,-316.14,012.37,-10.43
19-12-2009,08:52:31,145.138,21.028,145.128,11.791,012.37,-198.93,012.37,-10.42
19-12-2009,08:52:42,145.138,21.292,145.170,11.810,012.38,-129.59,012.38,-10.41
19-12-2009,08:52:54,145.226,21.468,145.206,11.826,012.38,-85.74,012.38,-10.40
19-12-2009,08:53:05,145.226,21.643,145.252,11.847,012.38,-41.00,012.38,-10.39
19-12-2009,08:53:16,145.314,21.643,145.287,11.863,012.39,-46.81,012.39,-10.39
19-12-2009,08:53:27,145.314,21.731,145.329,11.882,012.39,-13.91,012.39,-10.37
19-12-2009,08:53:39,145.402,21.731,145.365,11.898,012.40,-32.02,012.40,-10.36
19-12-2009,08:53:50,145.402,21.819,145.400,11.914,012.40,-12.63,012.40,-10.35
19-12-2009,08:54:01,145.489,21.819,145.446,11.935,012.40,-13.11,012.40,-10.34
19-12-2009,08:54:12,145.489,21.819,145.489,11.954,012.40,-13.49,012.40,-10.33
19-12-2009,08:54:24,145.577,21.819,145.524,11.970,012.41,-13.93,012.41,-10.32
19-12-2009,08:54:35,145.577,21.907,145.570,11.990,012.41,-10.31,012.41,-10.31
19-12-2009,08:54:46,145.665,21.907,145.606,12.006,012.42,-12.68,012.42,-10.30
19-12-2009,08:54:57,145.665,21.907,145.648,12.025,012.42,-13.04,012.42,-10.29
19-12-2009,08:55:09,145.665,21.907,145.684,12.041,012.42,-13.49,012.42,-10.28
19-12-2009,08:55:20,145.753,21.907,145.730,12.061,012.42,-13.97,012.42,-10.27
19-12-2009,08:55:31,145.753,21.995,145.766,12.077,012.43,-10.26,012.43,-10.26
19-12-2009,08:55:42,145.841,21.995,145.808,12.096,012.43,-12.60,012.43,-10.25
19-12-2009,08:55:54,145.841,21.995,145.844,12.112,012.44,-13.05,012.44,-10.24
19-12-2009,08:56:05,145.929,21.995,145.890,12.132,012.44,-13.41,012.44,-10.23
19-12-2009,08:56:16,145.929,21.995,145.926,12.148,012.44,-13.90,012.44,-10.22
19-12-2009,08:56:27,146.017,21.028,145.961,12.164,012.45,1500.00,012.45,-10.20
19-12-2009,08:56:39,146.017,18.567,146.004,12.183,012.45,1500.00,012.45,-10.19
19-12-2009,08:56:50,146.105,16.106,146.050,12.203,012.45,1500.00,012.45,-10.19
19-12-2009,08:57:01,146.105,14.261,146.086,12.219,012.46,557.07,012.46,-10.18
19-12-2009,08:57:12,146.105,13.470,146.128,12.237,012.46,330.33,012.46,-10.17
19-12-2009,08:57:23,146.193,13.030,146.164,12.253,012.47,202.91,012.47,-10.16
19-12-2009,08:57:35,146.193,12.766,146.200,12.269,012.47,124.71,012.47,-10.15
19-12-2009,08:57:46,146.280,12.591,146.246,12.289,013.72,069.82,013.72,-11.15
19-12-2009,08:57:57,146.280,12.503,146.289,12.307,012.47,040.85,012.47,-10.12
19-12-2009,08:58:09,146.368,12.415,146.324,12.323,012.48,-07.91,012.48,-10.11
19-12-2009,08:58:20,146.368,12.415,146.360,12.339,012.48,-10.10,012.48,-10.10
19-12-2009,08:58:31,146.456,12.503,146.406,12.359,012.48,-06.64,012.48,-10.09
19-12-2009,08:58:42,146.456,12.503,146.449,12.377,012.49,-07.00,012.49,-10.08
19-12-2009,08:58:54,146.544,12.503,146.485,12.393,012.49,-07.44,012.49,-10.07
19-12-2009,08:59:05,146.544,12.503,146.531,12.413,012.49,-07.80,012.49,-10.07
19-12-2009,08:59:16,146.544,12.503,146.567,12.428,012.50,-10.06,012.50,-10.06
19-12-2009,08:59:27,146.632,12.503,146.603,12.444,012.50,-10.04,012.50,-10.04
19-12-2009,08:59:39,146.632,12.503,146.646,12.462,012.51,-10.03,012.51,-10.03
19-12-2009,08:59:50,146.720,12.591,146.692,12.482,012.51,-07.31,012.51,-10.02
19-12-2009,09:00:01,146.720,12.591,146.728,12.498,012.51,-07.78,012.51,-10.01
19-12-2009,09:00:12,146.808,12.591,146.764,12.513,012.52,-10.00,012.52,-10.00
19-12-2009,09:00:23,146.808,12.591,146.807,12.532,012.52,-09.99,012.52,-09.99
19-12-2009,09:00:35,146.896,12.591,146.853,12.552,012.52,-09.98,012.52,-09.98
19-12-2009,09:00:46,146.896,12.591,146.889,12.567,012.52,-09.97,012.52,-09.97
19-12-2009,09:00:57,146.984,12.591,146.925,12.582,012.53,-1500.00,012.53,-09.95
19-12-2009,09:01:08,146.984,14.612,146.968,12.601,012.54,-1500.00,012.54,-09.94
19-12-2009,09:01:20,147.071,17.161,147.004,12.616,012.54,-1500.00,012.54,-09.94
19-12-2009,09:01:31,147.071,19.710,147.050,12.636,012.54,-1500.00,012.54,-09.93
19-12-2009,09:01:42,147.071,20.940,147.093,12.654,012.54,-464.29,012.54,-09.92
19-12-2009,09:01:54,147.159,21.643,147.129,12.669,012.55,-272.54,012.55,-09.91
19-12-2009,09:02:05,147.159,21.995,147.176,12.689,012.55,-178.36,012.55,-09.90
19-12-2009,09:02:16,147.247,22.259,147.212,12.704,012.55,-110.06,012.55,-09.89
19-12-2009,09:02:27,147.247,22.434,147.255,12.722,012.56,-65.10,012.56,-09.87
19-12-2009,09:02:39,147.335,22.522,147.290,12.738,012.56,-45.58,012.56,-09.86
19-12-2009,09:02:50,147.335,22.610,147.337,12.757,012.56,-13.38,012.56,-09.85
19-12-2009,09:03:01,147.423,22.610,147.373,12.772,012.57,-30.73,012.57,-09.84
19-12-2009,09:03:12,147.423,22.698,147.416,12.791,012.57,-34.96,012.57,-09.83
19-12-2009,09:03:24,147.511,22.698,147.452,12.806,012.57,-12.40,012.57,-09.82
19-12-2009,09:03:35,147.511,22.698,147.499,12.825,012.58,-12.76,012.58,-09.81
19-12-2009,09:03:46,147.599,22.698,147.535,12.840,012.58,-13.22,012.58,-09.80
19-12-2009,09:03:57,147.599,22.698,147.571,12.855,012.59,-13.56,012.59,-09.78
19-12-2009,09:04:09,147.599,22.786,147.614,12.873,012.59,-09.77,012.59,-09.77
19-12-2009,09:04:20,147.687,22.786,147.661,12.893,012.59,-12.23,012.59,-09.77
19-12-2009,09:04:31,147.687,22.786,147.697,12.908,012.60,-12.68,012.60,-09.76
19-12-2009,09:04:42,147.775,22.786,147.740,12.926,012.60,-13.11,012.60,-09.75
19-12-2009,09:04:53,147.775,22.786,147.776,12.941,012.60,-13.46,012.60,-09.74
19-12-2009,09:05:05,147.863,22.874,147.823,12.960,012.60,-09.73,012.60,-09.73
19-12-2009,09:05:16,147.863,22.874,147.859,12.975,012.61,-12.15,012.61,-09.72
19-12-2009,09:05:27,147.950,22.874,147.902,12.993,012.62,-12.49,012.62,-09.70
19-12-2009,09:05:39,147.950,22.874,147.938,13.008,012.62,-12.91,012.62,-09.69
19-12-2009,09:05:50,148.038,22.874,147.985,13.027,012.62,-13.26,012.62,-09.68
19-12-2009,09:06:01,148.038,20.940,148.021,13.042,012.62,1500.00,012.62,-09.67
19-12-2009,09:06:13,148.126,18.479,148.064,13.060,012.63,1500.00,012.63,-09.66
19-12-2009,09:06:24,148.126,16.018,148.100,13.075,012.63,1500.00,012.63,-09.65
19-12-2009,09:06:35,148.126,14.788,148.147,13.094,012.63,459.53,012.63,-09.64
19-12-2009,09:06:46,148.214,14.085,148.183,13.109,012.63,283.12,012.63,-09.63
19-12-2009,09:06:57,148.214,13.733,148.227,13.127,012.64,155.93,012.64,-09.61
19-12-2009,09:07:09,148.302,13.557,148.263,13.142,012.64,101.75,012.64,-09.60
19-12-2009,09:07:20,148.302,13.382,148.310,13.161,012.65,048.40,012.65,-09.59
19-12-2009,09:07:31,148.390,13.294,148.346,13.175,012.65,-06.74,012.65,-09.58
19-12-2009,09:07:42,148.390,13.294,148.389,13.193,012.65,-07.16,012.65,-09.57
19-12-2009,09:07:54,148.478,13.294,148.426,13.208,012.66,-09.56,012.66,-09.56
19-12-2009,09:08:05,148.478,13.294,148.473,13.227,012.66,-09.55,012.66,-09.55
19-12-2009,09:08:16,148.566,13.382,148.509,13.242,012.66,-06.18,012.66,-09.55
19-12-2009,09:08:27,148.566,13.382,148.552,13.259,012.67,-06.59,012.67,-09.53
19-12-2009,09:08:39,148.654,13.382,148.589,13.274,012.67,-06.93,012.67,-09.52
19-12-2009,09:08:50,148.654,13.382,148.636,13.293,012.67,-07.27,012.67,-09.51
19-12-2009,09:09:01,148.741,13.382,148.672,13.307,012.68,-09.50,012.68,-09.50
19-12-2009,09:09:13,148.741,13.382,148.715,13.325,012.68,-09.49,012.68,-09.49
19-12-2009,09:09:24,148.829,13.382,148.752,13.339,012.68,-09.48,012.68,-09.48
19-12-2009,09:09:35,148.829,13.470,148.799,13.358,012.69,-06.80,012.69,-09.47
19-12-2009,09:09:46,148.917,13.470,148.835,13.373,012.69,-07.14,012.69,-09.46
19-12-2009,09:09:58,148.917,13.470,148.879,13.390,012.70,-09.44,012.70,-09.44
19-12-2009,09:10:09,148.917,13.470,148.915,13.405,012.70,-09.43,012.70,-09.43
19-12-2009,09:10:20,149.005,13.470,148.962,13.424,012.70,-09.42,012.70,-09.42
19-12-2009,09:10:31,149.005,13.470,148.998,13.438,012.70,-1500.00,012.70,-09.41
19-12-2009,09:10:43,149.093,15.579,149.042,13.456,012.71,-1500.00,012.71,-09.40
19-12-2009,09:10:54,149.093,18.040,149.078,13.470,012.71,-1500.00,012.71,-09.39
19-12-2009,09:11:05,149.181,20.589,149.125,13.489,012.72,-1500.00,012.72,-09.38
19-12-2009,09:11:16,149.181,21.819,149.162,13.503,012.72,-456.80,012.72,-09.37
19-12-2009,09:11:27,149.269,22.434,149.205,13.520,012.72,-289.37,012.72,-09.35
19-12-2009,09:11:39,149.269,22.874,149.242,13.535,012.73,-170.35,012.73,-09.34
19-12-2009,09:11:50,149.357,23.050,149.289,13.553,012.73,-125.15,012.73,-09.33
19-12-2009,09:12:01,149.357,23.225,149.325,13.568,012.74,-81.15,012.74,-09.32
19-12-2009,09:12:12,149.445,23.401,149.369,13.585,012.74,-36.74,012.74,-09.31
19-12-2009,09:12:24,149.445,23.401,149.406,13.599,012.74,-40.74,012.74,-09.30
19-12-2009,09:12:35,149.532,23.489,149.453,13.618,012.74,-12.28,012.74,-09.29
19-12-2009,09:12:46,149.532,23.489,149.489,13.632,012.75,-12.71,012.75,-09.28
19-12-2009,09:12:57,149.532,23.489,149.533,13.649,012.75,-13.03,012.75,-09.26
19-12-2009,09:13:09,149.620,23.577,149.569,13.663,012.76,-09.25,012.76,-09.25
19-12-2009,09:13:20,149.620,23.577,149.606,13.678,012.76,-11.66,012.76,-09.24
19-12-2009,09:13:31,149.708,23.577,149.653,13.696,012.76,-12.09,012.76,-09.23
19-12-2009,09:13:42,149.708,23.577,149.697,13.713,012.76,-12.42,012.76,-09.22
19-12-2009,09:13:54,149.796,23.577,149.734,13.727,012.77,-12.82,012.77,-09.21
19-12-2009,09:14:05,149.796,23.665,149.781,13.746,012.77,-09.20,012.77,-09.20
19-12-2009,09:14:16,149.884,23.665,149.818,13.760,012.77,-11.47,012.77,-09.19
19-12-2009,09:14:27,149.884,23.665,149.854,13.774,012.78,-11.79,012.78,-09.17
19-12-2009,09:14:39,149.972,23.665,149.898,13.791,012.78,-12.18,012.78,-09.16
19-12-2009,09:14:50,149.972,23.753,149.945,13.809,012.79,-09.15,012.79,-09.15
19-12-2009,09:15:01,150.060,23.753,149.982,13.823,012.79,-09.14,012.79,-09.14
19-12-2009,09:15:12,150.060,23.753,150.018,13.837,012.79,-09.13,012.79,-09.13
19-12-2009,09:15:23,150.148,22.786,150.062,13.854,012.79,1500.00,012.79,-09.12
19-12-2009,09:15:35,150.148,20.237,150.099,13.868,012.80,1500.00,012.80,-09.11
19-12-2009,09:15:46,150.148,17.776,150.146,13.886,012.80,1500.00,012.80,-09.10
19-12-2009,09:15:57,150.236,15.930,150.183,13.900,012.81,553.80,012.81,-09.08
19-12-2009,09:16:08,150.236,15.139,150.227,13.917,012.81,327.62,012.81,-09.07
19-12-2009,09:16:20,150.323,14.700,150.264,13.931,012.81,200.67,012.81,-09.06
19-12-2009,09:16:31,150.323,14.436,150.311,13.949,012.81,121.78,012.81,-09.05
19-12-2009,09:16:42,150.411,14.261,150.348,13.963,012.82,068.66,012.82,-09.04
19-12-2009,09:16:53,150.411,14.173,150.392,13.979,012.82,039.39,012.82,-09.03
19-12-2009,09:17:05,150.499,14.085,150.428,13.993,012.83,-06.83,012.83,-09.02
19-12-2009,09:17:16,150.499,14.173,150.476,14.011,012.83,030.46,012.83,-09.01
19-12-2009,09:17:27,150.587,14.173,150.513,14.025,012.83,-05.45,012.83,-08.99
19-12-2009,09:17:38,150.587,14.173,150.557,14.042,012.84,-05.84,012.84,-08.98
19-12-2009,09:17:50,150.675,14.173,150.593,14.056,014.12,-07.06,014.12,-09.87
19-12-2009,09:18:01,150.675,14.173,150.641,14.073,011.56,-05.69,011.56,-08.07
19-12-2009,09:18:12,150.763,14.173,150.678,14.087,012.84,-08.95,012.84,-08.95
19-12-2009,09:18:24,150.763,14.173,150.722,14.104,012.85,-08.94,012.85,-08.94
19-12-2009,09:18:35,150.851,14.173,150.770,14.122,010.55,-08.93,012.85,-08.93
19-12-2009,09:18:46,150.851,14.173,150.806,14.135,012.86,-08.92,012.86,-08.92
19-12-2009,09:18:57,150.851,14.261,150.843,14.149,012.86,-08.90,012.86,-08.90
19-12-2009,09:19:08,150.939,14.261,150.887,14.165,012.86,-06.61,012.86,-08.89
19-12-2009,09:19:20,150.939,14.261,150.935,14.183,012.87,-08.88,012.87,-08.88
19-12-2009,09:19:31,151.027,14.261,150.972,14.197,012.87,-08.87,012.87,-08.87
19-12-2009,09:19:43,151.027,14.261,151.016,14.213,012.87,-08.86,012.87,-08.86
19-12-2009,09:19:54,151.114,14.348,151.053,14.227,012.87,-1500.00,012.87,-08.85
19-12-2009,09:20:05,151.114,16.634,151.101,14.244,012.88,-1500.00,012.88,-08.84
19-12-2009,09:20:16,151.202,19.095,151.137,14.258,012.88,-1500.00,012.88,-08.82
19-12-2009,09:20:28,151.202,21.643,151.182,14.274,012.88,-770.42,012.88,-08.81
19-12-2009,09:20:39,151.290,22.698,151.218,14.288,012.89,-430.44,012.89,-08.80
19-12-2009,09:20:50,151.290,23.313,151.266,14.305,012.89,-263.09,012.89,-08.79
19-12-2009,09:21:02,151.378,23.665,151.303,14.319,012.90,-168.43,012.90,-08.78
19-12-2009,09:21:13,151.378,23.929,151.347,14.335,012.90,-99.14,012.90,-08.77
19-12-2009,09:21:24,151.466,24.104,151.384,14.349,012.90,-78.30,012.90,-08.76
19-12-2009,09:21:36,151.466,24.192,151.432,14.366,012.91,-33.97,012.91,-08.75
19-12-2009,09:21:47,151.554,24.192,151.469,14.379,012.91,-37.73,012.91,-08.73
19-12-2009,09:21:58,151.554,24.280,151.513,14.396,012.92,-11.49,012.92,-08.72
19-12-2009,09:22:09,151.554,24.280,151.550,14.409,012.91,-11.80,012.91,-08.71
19-12-2009,09:22:21,151.642,24.280,151.598,14.426,012.92,-12.21,012.92,-08.70
19-12-2009,09:22:32,151.730,24.280,151.635,14.440,010.56,-12.52,012.92,-08.69
19-12-2009,09:22:43,151.730,24.368,151.680,14.456,012.93,-08.68,012.93,-08.68
19-12-2009,09:22:55,151.730,24.368,151.716,14.469,012.93,-11.09,012.93,-08.67
19-12-2009,09:23:06,151.818,24.368,151.765,14.486,012.93,-11.50,012.93,-08.66
19-12-2009,09:23:17,151.818,24.368,151.809,14.502,012.94,-11.80,012.94,-08.64
19-12-2009,09:23:29,151.905,24.456,151.846,14.516,012.94,-08.63,012.94,-08.63
19-12-2009,09:23:40,151.905,24.456,151.894,14.533,012.95,-08.62,012.95,-08.62
19-12-2009,09:23:51,151.993,24.456,151.931,14.546,012.95,-08.61,012.95,-08.61
19-12-2009,09:24:03,151.993,24.456,151.975,14.562,012.95,-11.08,012.95,-08.60
19-12-2009,09:24:14,152.081,24.456,152.012,14.575,012.95,-11.45,012.95,-08.59
19-12-2009,09:24:25,152.081,24.456,152.060,14.592,012.96,-11.85,012.96,-08.58
19-12-2009,09:24:36,152.169,24.544,152.097,14.605,012.96,-08.56,012.96,-08.56
19-12-2009,09:24:48,152.169,22.786,152.142,14.621,012.97,1500.00,012.97,-08.54
19-12-2009,09:24:59,152.257,20.325,152.179,14.634,012.97,1500.00,012.97,-08.53
19-12-2009,09:25:10,152.257,17.776,152.227,14.651,012.97,1500.00,012.97,-08.52
19-12-2009,09:25:22,152.345,16.458,152.264,14.664,012.97,487.47,012.97,-08.51
19-12-2009,09:25:33,152.345,15.755,152.309,14.680,012.98,286.20,012.98,-08.50
19-12-2009,09:25:44,152.433,15.315,152.346,14.693,012.98,184.11,012.98,-08.49
19-12-2009,09:25:56,152.433,15.139,152.394,14.710,012.98,105.54,012.98,-08.48
19-12-2009,09:26:07,152.521,14.964,152.431,14.723,012.99,052.67,012.99,-08.46
19-12-2009,09:26:18,152.521,14.876,152.476,14.739,012.99,-05.16,012.99,-08.45
19-12-2009,09:26:29,152.609,14.876,152.513,14.752,010.60,-05.46,012.99,-08.44
19-12-2009,09:26:41,152.609,14.964,152.561,14.768,012.99,039.95,012.99,-08.43
19-12-2009,09:26:52,152.696,14.876,152.598,14.781,010.54,-06.15,013.00,-08.42
19-12-2009,09:27:03,152.696,14.876,152.643,14.797,013.00,-08.41,013.00,-08.41
19-12-2009,09:27:15,152.696,14.876,152.680,14.810,013.00,-08.40,013.00,-08.40
19-12-2009,09:27:26,152.784,14.964,152.728,14.827,013.01,-05.10,013.01,-08.39
19-12-2009,09:27:37,152.784,14.964,152.765,14.839,013.01,-05.39,013.01,-08.37
19-12-2009,09:27:49,152.872,14.964,152.810,14.855,013.01,-05.75,013.01,-08.36
19-12-2009,09:28:00,152.872,14.964,152.858,14.872,013.02,-06.04,013.02,-08.35
19-12-2009,09:28:11,152.960,14.964,152.896,14.884,013.02,-08.34,013.02,-08.34
19-12-2009,09:28:22,152.960,14.964,152.940,14.900,013.03,-08.33,013.03,-08.33
19-12-2009,09:28:34,153.048,14.964,152.978,14.913,013.03,-08.31,013.03,-08.31
19-12-2009,09:28:45,153.048,14.964,153.026,14.929,013.03,-08.30,013.03,-08.30
19-12-2009,09:28:57,153.136,14.964,153.063,14.942,013.03,-08.29,013.04,-08.28
19-12-2009,09:29:08,153.136,15.052,153.108,14.957,013.04,-06.01,013.04,-08.27
19-12-2009,09:29:19,153.224,15.052,153.145,14.970,013.04,-1500.00,013.04,-08.26
19-12-2009,09:29:30,153.224,17.161,153.194,14.986,013.05,-1500.00,013.05,-08.25
19-12-2009,09:29:42,153.312,19.622,153.231,14.999,013.05,-1500.00,013.05,-08.24
19-12-2009,09:29:53,153.312,22.171,153.276,15.014,013.05,-1500.00,013.05,-08.23
19-12-2009,09:30:04,153.400,23.401,153.313,15.027,013.05,-440.49,013.05,-08.22
19-12-2009,09:30:16,153.400,24.016,153.362,15.043,013.06,-272.82,013.06,-08.21
19-12-2009,09:30:27,153.488,24.368,153.399,15.056,013.06,-177.91,013.06,-08.19
19-12-2009,09:30:38,153.488,24.632,153.444,15.071,013.07,-108.30,013.07,-08.18
19-12-2009,09:30:50,153.575,24.807,153.481,15.084,010.71,-62.60,013.07,-08.17
19-12-2009,09:31:01,153.575,24.895,153.530,15.100,013.07,-42.56,013.07,-08.16
19-12-2009,09:31:12,153.663,24.983,153.567,15.112,010.66,-11.25,013.07,-08.15
19-12-2009,09:31:23,153.663,24.983,153.612,15.127,013.08,-11.59,013.08,-08.14
19-12-2009,09:31:35,153.663,24.983,153.649,15.140,013.08,-11.88,013.08,-08.12
19-12-2009,09:31:46,153.751,25.071,153.698,15.156,013.09,-33.69,013.09,-08.11
19-12-2009,09:31:57,153.751,25.071,153.743,15.171,013.09,-10.49,013.09,-08.09
19-12-2009,09:32:09,153.839,25.071,153.780,15.183,013.09,-10.78,013.09,-08.08
19-12-2009,09:32:20,153.839,25.071,153.829,15.200,013.09,-11.07,013.09,-08.07
19-12-2009,09:32:31,153.927,25.071,153.866,15.212,013.10,-11.44,013.10,-08.06
19-12-2009,09:32:43,153.927,25.159,153.911,15.227,013.10,-08.05,013.10,-08.05
19-12-2009,09:32:54,154.015,25.159,153.956,15.242,013.10,-08.04,013.10,-08.04
19-12-2009,09:33:05,154.015,25.159,153.997,15.255,013.11,-10.34,013.11,-08.03
19-12-2009,09:33:16,154.103,25.159,154.035,15.268,013.11,-10.62,013.11,-08.01
19-12-2009,09:33:28,154.103,25.159,154.080,15.282,013.11,-10.96,013.11,-08.00
19-12-2009,09:33:39,154.191,25.159,154.117,15.295,013.12,-11.24,013.12,-07.99
19-12-2009,09:33:50,154.191,25.247,154.166,15.310,013.12,-07.98,013.12,-07.98
19-12-2009,09:34:02,154.279,25.247,154.203,15.323,013.12,-07.97,013.12,-07.97
19-12-2009,09:34:13,154.279,25.247,154.248,15.337,013.13,-07.95,013.13,-07.95
19-12-2009,09:34:24,154.366,23.313,154.286,15.350,013.13,1500.00,013.13,-07.94
19-12-2009,09:34:36,154.366,20.764,154.335,15.365,013.13,1500.00,013.13,-07.93
19-12-2009,09:34:47,154.454,18.216,154.372,15.378,013.14,779.93,013.14,-07.91
19-12-2009,09:34:58,154.454,16.985,154.417,15.392,013.14,455.93,013.14,-07.90
19-12-2009,09:35:09,154.542,16.370,154.455,15.404,013.14,280.26,013.14,-07.89
19-12-2009,09:35:21,154.542,16.018,154.504,15.420,013.15,152.81,013.15,-07.88
19-12-2009,09:35:32,154.630,15.843,154.541,15.432,013.15,100.20,013.15,-07.87
19-12-2009,09:35:43,154.630,15.667,154.586,15.447,013.15,046.92,013.15,-07.86
19-12-2009,09:35:55,154.718,15.579,154.624,15.459,010.80,-04.96,013.15,-07.85
19-12-2009,09:36:06,154.718,15.579,154.673,15.474,013.16,-05.33,013.16,-07.84
19-12-2009,09:36:17,154.806,15.579,154.718,15.489,010.77,-05.60,013.16,-07.81
19-12-2009,09:36:29,154.806,15.579,154.755,15.501,013.16,-07.80,013.16,-07.80
19-12-2009,09:36:40,154.894,15.579,154.804,15.516,013.17,-07.79,013.17,-07.79
19-12-2009,09:36:51,154.894,15.667,154.842,15.528,013.17,-04.46,013.17,-07.78
19-12-2009,09:37:02,154.894,15.667,154.887,15.543,013.17,-04.74,013.17,-07.77
19-12-2009,09:37:14,154.982,15.667,154.925,15.555,013.18,-05.07,013.18,-07.76
19-12-2009,09:37:25,154.982,15.667,154.974,15.570,013.18,-05.34,013.18,-07.75
19-12-2009,09:37:36,155.070,15.667,155.011,15.582,013.18,-07.74,013.19,-07.73
19-12-2009,09:37:48,155.070,15.667,155.057,15.596,013.19,-07.72,013.19,-07.72
19-12-2009,09:37:59,155.157,15.667,155.094,15.608,014.51,-08.48,014.51,-08.48
19-12-2009,09:38:10,155.157,15.667,155.143,15.624,011.87,-06.93,011.87,-06.93
19-12-2009,09:38:22,155.245,15.667,155.181,15.635,013.20,-07.68,013.20,-07.68
19-12-2009,09:38:33,155.245,15.755,155.226,15.649,013.20,-05.15,013.20,-07.67
19-12-2009,09:38:44,155.333,15.755,155.264,15.661,013.20,-05.42,013.20,-07.66
19-12-2009,09:38:56,155.333,15.755,155.313,15.677,013.20,-07.65,013.20,-07.65
19-12-2009,09:39:07,155.421,17.688,155.351,15.688,013.21,-1500.00,013.21,-07.63
19-12-2009,09:39:18,155.421,20.149,155.396,15.702,013.21,-1500.00,013.21,-07.62
19-12-2009,09:39:29,155.509,22.698,155.434,15.714,013.21,-1500.00,013.21,-07.61
19-12-2009,09:39:41,155.509,24.104,155.483,15.729,013.22,-464.89,013.22,-07.60
19-12-2009,09:39:52,155.597,24.720,155.521,15.741,013.22,-295.90,013.22,-07.59
19-12-2009,09:40:03,155.597,25.071,155.566,15.755,013.23,-176.76,013.23,-07.58
19-12-2009,09:40:15,155.685,25.335,155.604,15.767,013.23,-106.19,013.23,-07.57
19-12-2009,09:40:26,155.685,25.511,155.653,15.782,013.23,-61.19,013.23,-07.55
19-12-2009,09:40:37,155.773,25.598,155.691,15.793,013.24,-39.83,013.24,-07.53
19-12-2009,09:40:48,155.773,25.686,155.736,15.807,013.24,-43.72,013.24,-07.52
19-12-2009,09:41:00,155.861,25.686,155.785,15.822,013.24,-10.69,013.24,-07.51
19-12-2009,09:41:11,155.861,25.686,155.823,15.834,013.24,-11.03,013.24,-07.50
19-12-2009,09:41:22,155.948,25.686,155.869,15.847,013.25,-30.41,013.25,-07.49
19-12-2009,09:41:34,155.948,25.774,155.906,15.859,013.25,-07.48,013.25,-07.48
19-12-2009,09:41:45,156.036,25.774,155.956,15.874,010.95,-09.77,013.25,-07.47
19-12-2009,09:41:56,156.036,25.774,155.994,15.885,013.25,-10.12,013.25,-07.46
19-12-2009,09:42:08,156.124,25.774,156.039,15.899,010.94,-10.37,013.26,-07.43
19-12-2009,09:42:19,156.124,25.774,156.077,15.910,013.26,-10.69,013.26,-07.42
19-12-2009,09:42:30,156.212,25.862,156.126,15.925,013.26,-07.41,013.26,-07.41
19-12-2009,09:42:42,156.212,25.862,156.164,15.937,013.27,-07.40,013.27,-07.40
19-12-2009,09:42:53,156.300,25.862,156.210,15.950,013.27,-07.39,013.27,-07.39
19-12-2009,09:43:04,156.300,25.862,156.248,15.962,013.27,-09.77,013.27,-07.38
19-12-2009,09:43:16,156.388,25.862,156.297,15.976,011.00,-10.11,013.28,-07.37
19-12-2009,09:43:27,156.388,25.862,156.335,15.988,013.28,-10.36,013.28,-07.35
19-12-2009,09:43:38,156.476,25.862,156.380,16.001,010.89,-10.67,013.28,-07.33
19-12-2009,09:43:49,156.476,25.598,156.418,16.012,013.28,1500.00,013.28,-07.32
19-12-2009,09:44:01,156.564,23.138,156.468,16.027,013.29,1500.00,013.29,-07.31
19-12-2009,09:44:12,156.564,20.589,156.506,16.038,013.29,1500.00,013.29,-07.30
19-12-2009,09:44:23,156.564,18.304,156.551,16.052,013.30,640.42,013.30,-07.29
19-12-2009,09:44:35,156.652,17.425,156.589,16.063,013.30,391.19,013.30,-07.28
19-12-2009,09:44:46,156.652,16.897,156.639,16.077,013.30,239.47,013.30,-07.27
19-12-2009,09:44:57,156.739,16.634,156.684,16.091,013.30,137.91,013.30,-07.25
19-12-2009,09:45:09,156.739,16.458,156.722,16.102,013.31,084.95,013.31,-07.24
19-12-2009,09:45:20,156.827,16.370,156.760,16.113,013.31,057.23,013.31,-07.22
19-12-2009,09:45:31,156.827,16.282,156.810,16.127,013.31,-03.50,013.31,-07.21
19-12-2009,09:45:43,156.915,16.282,156.855,16.141,013.31,-03.76,013.31,-07.20
19-12-2009,09:45:54,156.915,16.282,156.893,16.152,013.32,-04.06,013.32,-07.19
19-12-2009,09:46:05,157.003,16.282,156.943,16.166,013.32,-04.40,013.32,-07.18
19-12-2009,09:46:16,157.003,16.282,156.981,16.177,013.32,-04.65,013.32,-07.17
19-12-2009,09:46:28,157.091,16.282,157.027,16.190,013.33,-04.94,013.33,-07.15
19-12-2009,09:46:39,157.091,16.282,157.065,16.201,013.33,-07.13,013.33,-07.13
19-12-2009,09:46:50,157.179,16.370,157.114,16.216,013.34,-03.34,013.34,-07.12
19-12-2009,09:47:02,157.179,16.370,157.152,16.226,013.34,-03.67,013.34,-07.11
19-12-2009,09:47:13,157.267,16.370,157.198,16.240,013.34,-03.97,013.34,-07.10
19-12-2009,09:47:24,157.267,16.370,157.236,16.250,013.34,-04.22,013.34,-07.09
19-12-2009,09:47:36,157.355,16.370,157.286,16.265,013.34,-04.55,013.34,-07.08
19-12-2009,09:47:47,157.355,16.370,157.324,16.275,013.34,-04.80,013.35,-07.06
19-12-2009,09:47:58,157.443,16.370,157.370,16.288,013.35,-07.04,013.35,-07.04
19-12-2009,09:48:09,157.443,16.370,157.408,16.299,013.36,-07.03,013.36,-07.03
19-12-2009,09:48:20,157.530,16.370,157.458,16.313,013.36,-07.02,013.36,-07.02
19-12-2009,09:48:32,157.530,17.776,157.496,16.324,013.36,-1500.00,013.36,-07.01
19-12-2009,09:48:43,157.618,20.237,157.542,16.337,013.36,-1500.00,013.36,-07.00
19-12-2009,09:48:54,157.618,22.786,157.580,16.348,013.36,-1500.00,013.36,-06.99
19-12-2009,09:49:05,157.706,24.456,157.629,16.362,013.37,-518.93,013.37,-06.98
19-12-2009,09:49:17,157.706,25.159,157.668,16.372,013.37,-325.05,013.37,-06.96
19-12-2009,09:49:28,157.794,25.598,157.713,16.385,013.38,-205.59,013.38,-06.94
19-12-2009,09:49:39,157.794,25.950,157.752,16.396,013.38,-134.75,013.38,-06.93
19-12-2009,09:49:50,157.882,26.126,157.801,16.410,013.38,-64.80,013.38,-06.92
19-12-2009,09:50:02,157.882,26.214,157.840,16.420,013.38,-43.16,013.38,-06.91
19-12-2009,09:50:13,157.970,26.302,157.886,16.433,013.39,-46.72,013.39,-06.90
19-12-2009,09:50:24,157.970,26.302,157.924,16.444,013.39,-10.30,013.39,-06.89
19-12-2009,09:50:35,158.058,26.302,157.974,16.457,013.39,-10.62,013.39,-06.88
19-12-2009,09:50:47,158.058,26.302,158.012,16.468,013.39,-31.88,013.39,-06.85
19-12-2009,09:50:58,158.146,26.389,158.058,16.481,013.40,-09.03,013.40,-06.84
19-12-2009,09:51:09,158.146,26.389,158.096,16.491,013.40,-09.27,013.40,-06.83
19-12-2009,09:51:20,158.234,26.389,158.146,16.505,013.40,-09.59,013.40,-06.82
19-12-2009,09:51:32,158.234,26.389,158.184,16.515,013.41,-09.83,013.41,-06.81
19-12-2009,09:51:43,158.321,26.477,158.230,16.528,011.13,-06.80,013.41,-06.80
19-12-2009,09:51:54,158.321,26.477,158.268,16.538,013.41,-06.79,013.41,-06.79
19-12-2009,09:52:05,158.409,26.477,158.318,16.552,011.14,-06.78,013.42,-06.78
19-12-2009,09:52:17,158.409,26.477,158.357,16.562,013.42,-06.76,013.42,-06.75
19-12-2009,09:52:28,158.409,26.477,158.403,16.574,013.42,-09.07,013.42,-06.74
19-12-2009,09:52:39,158.497,26.477,158.441,16.585,013.42,-09.31,013.42,-06.73
19-12-2009,09:52:50,158.497,26.477,158.491,16.598,013.43,-09.62,013.43,-06.72
19-12-2009,09:53:01,158.585,26.565,158.529,16.609,013.43,-06.71,013.43,-06.71
19-12-2009,09:53:13,158.585,26.565,158.575,16.621,013.43,-06.70,013.43,-06.70
19-12-2009,09:53:24,158.673,25.247,158.614,16.631,013.43,1500.00,013.43,-06.69
19-12-2009,09:53:35,158.673,22.786,158.664,16.645,013.44,1500.00,013.44,-06.67
19-12-2009,09:53:46,158.761,20.325,158.702,16.655,013.44,1500.00,013.44,-06.65
19-12-2009,09:53:58,158.761,18.567,158.748,16.667,013.44,541.96,013.44,-06.64
19-12-2009,09:54:09,158.849,17.864,158.787,16.677,013.45,317.62,013.45,-06.63
19-12-2009,09:54:20,158.849,17.425,158.836,16.690,013.45,191.73,013.45,-06.62
19-12-2009,09:54:31,158.937,17.161,158.875,16.701,013.45,114.20,013.45,-06.61
19-12-2009,09:54:43,158.937,16.985,158.921,16.713,013.46,061.58,013.46,-06.59
19-12-2009,09:54:54,159.025,16.897,158.960,16.723,013.46,034.14,013.46,-06.58
19-12-2009,09:55:05,159.025,16.809,159.010,16.736,013.46,-06.57,013.46,-06.57
19-12-2009,09:55:17,159.113,16.809,159.048,16.746,013.46,-06.56,013.47,-06.55
19-12-2009,09:55:28,159.113,16.897,159.094,16.758,013.47,-03.20,013.47,-06.54
19-12-2009,09:55:39,159.200,16.897,159.133,16.768,013.47,-03.43,013.47,-06.52
19-12-2009,09:55:50,159.200,16.897,159.183,16.781,013.47,-03.73,013.47,-06.51
19-12-2009,09:56:02,159.288,16.897,159.221,16.791,013.47,-03.96,013.47,-06.50
19-12-2009,09:56:13,159.288,16.897,159.267,16.803,013.48,-04.18,013.48,-06.49
19-12-2009,09:56:24,159.376,16.897,159.306,16.813,013.48,-06.48,013.48,-06.48
19-12-2009,09:56:35,159.376,16.897,159.356,16.826,013.48,-06.47,013.48,-06.47
19-12-2009,09:56:46,159.464,16.897,159.395,16.836,013.48,-06.46,013.48,-06.46
19-12-2009,09:56:58,159.464,16.897,159.441,16.848,013.49,-06.43,013.49,-06.43
19-12-2009,09:57:09,159.552,16.897,159.479,16.858,013.49,-06.42,013.49,-06.42
19-12-2009,09:57:20,159.552,16.985,159.529,16.870,013.49,-03.66,013.49,-06.41
19-12-2009,09:57:31,159.640,16.985,159.568,16.880,013.50,-03.88,013.50,-06.40
19-12-2009,09:57:43,159.640,16.985,159.614,16.892,013.50,-04.15,013.50,-06.39
19-12-2009,09:57:54,159.728,16.985,159.653,16.902,013.50,-1500.00,013.50,-06.38
19-12-2009,09:58:05,159.728,19.358,159.703,16.915,013.50,-1500.00,013.50,-06.36
19-12-2009,09:58:16,159.816,21.819,159.742,16.924,014.86,-1500.00,012.16,-05.71
19-12-2009,09:58:28,159.816,24.368,159.788,16.936,013.51,-728.97,013.51,-06.33
19-12-2009,09:58:39,159.904,25.335,159.827,16.946,013.51,-436.37,013.51,-06.32
19-12-2009,09:58:50,159.904,25.950,159.877,16.958,013.52,-266.82,013.52,-06.31
19-12-2009,09:59:02,159.991,26.302,159.915,16.968,013.52,-171.91,013.52,-06.29
19-12-2009,09:59:13,159.991,26.565,159.962,16.980,013.52,-101.32,013.52,-06.28
19-12-2009,09:59:24,160.079,26.741,160.000,16.989,013.52,-54.80,013.52,-06.27
19-12-2009,09:59:35,160.079,26.829,160.051,17.002,013.53,-33.69,013.53,-06.26
19-12-2009,09:59:47,160.167,26.829,160.089,17.011,013.53,-36.38,013.53,-06.24
19-12-2009,09:59:58,160.167,26.917,160.136,17.023,013.53,-08.72,013.53,-06.23
19-12-2009,10:00:09,160.255,26.917,160.174,17.032,013.53,-08.99,013.53,-06.21
19-12-2009,10:00:20,160.255,26.917,160.225,17.045,013.54,-09.27,013.54,-06.20
19-12-2009,10:00:31,160.343,26.917,160.263,17.054,013.54,-09.49,013.54,-06.19
19-12-2009,10:00:43,160.343,26.917,160.310,17.066,013.54,-09.71,013.54,-06.18
19-12-2009,10:00:54,160.431,26.917,160.349,17.075,013.55,-09.97,013.55,-06.17
19-12-2009,10:01:05,160.431,27.005,160.399,17.087,013.55,-06.16,013.55,-06.16
19-12-2009,10:01:16,160.519,27.005,160.438,17.097,013.55,-08.36,013.55,-06.14
19-12-2009,10:01:28,160.519,27.005,160.484,17.108,013.56,-08.61,013.56,-06.12
19-12-2009,10:01:39,160.607,27.005,160.523,17.118,013.56,-08.82,013.56,-06.11
19-12-2009,10:01:50,160.607,27.005,160.573,17.130,013.56,-09.03,013.56,-06.10
19-12-2009,10:02:01,160.695,27.005,160.612,17.139,013.56,-09.31,013.56,-06.09
19-12-2009,10:02:12,160.695,27.005,160.658,17.150,013.56,-09.57,013.56,-06.07
19-12-2009,10:02:24,160.782,27.093,160.697,17.160,013.56,-06.06,013.56,-06.06
19-12-2009,10:02:35,160.782,27.093,160.748,17.172,013.57,-06.05,013.57,-06.05
19-12-2009,10:02:46,160.870,25.423,160.786,17.181,013.57,1500.00,013.57,-06.04
19-12-2009,10:02:57,160.870,22.874,160.833,17.192,013.58,1500.00,013.58,-06.02
19-12-2009,10:03:09,160.958,20.237,160.872,17.201,013.58,1500.00,013.58,-06.00
19-12-2009,10:03:20,160.958,18.919,160.922,17.213,013.58,488.20,013.58,-05.99
19-12-2009,10:03:31,161.046,18.304,160.961,17.223,013.58,287.98,013.58,-05.98
19-12-2009,10:03:43,161.046,17.864,161.008,17.234,013.59,186.97,013.59,-05.97
19-12-2009,10:03:54,161.134,17.688,161.046,17.243,013.59,110.07,013.59,-05.96
19-12-2009,10:04:05,161.134,17.513,161.097,17.255,013.59,057.53,013.59,-05.95
19-12-2009,10:04:16,161.222,17.425,161.136,17.264,013.59,030.37,013.59,-05.93
19-12-2009,10:04:28,161.222,17.425,161.182,17.275,013.60,-02.27,013.60,-05.91
19-12-2009,10:04:39,161.310,17.425,161.221,17.284,013.60,-02.52,013.60,-05.90
19-12-2009,10:04:50,161.310,17.425,161.272,17.295,013.60,-02.79,013.60,-05.89
19-12-2009,10:05:01,161.398,17.425,161.311,17.304,013.61,-02.99,013.61,-05.88
19-12-2009,10:05:12,161.398,17.425,161.357,17.315,013.61,-03.20,013.61,-05.86
19-12-2009,10:05:24,161.486,17.425,161.396,17.324,013.61,-03.44,013.61,-05.85
19-12-2009,10:05:35,161.486,17.425,161.447,17.336,013.61,-03.65,013.61,-05.84
19-12-2009,10:05:46,161.573,17.425,161.486,17.345,013.61,-05.83,013.61,-05.83
19-12-2009,10:05:57,161.573,17.425,161.532,17.356,013.62,-05.81,013.62,-05.81
19-12-2009,10:06:09,161.661,17.513,161.571,17.364,013.62,-02.24,013.62,-05.79
19-12-2009,10:06:20,161.661,17.513,161.622,17.376,013.62,-02.44,013.62,-05.78
19-12-2009,10:06:31,161.749,17.513,161.661,17.385,013.62,-02.71,013.62,-05.77
19-12-2009,10:06:42,161.749,17.513,161.707,17.396,013.63,-02.95,013.63,-05.76
19-12-2009,10:06:54,161.837,17.513,161.746,17.404,013.63,-03.15,013.63,-05.75
19-12-2009,10:07:05,161.837,17.513,161.797,17.416,013.63,-03.35,013.63,-05.73
19-12-2009,10:07:16,161.925,17.600,161.836,17.425,013.63,-1500.00,013.63,-05.72
19-12-2009,10:07:27,161.925,19.973,161.883,17.435,013.64,-1500.00,013.64,-05.70
19-12-2009,10:07:39,162.013,22.434,161.922,17.444,011.36,-1500.00,013.64,-05.69
19-12-2009,10:07:50,162.013,24.895,161.972,17.455,013.64,-701.33,013.64,-05.68
19-12-2009,10:08:01,162.101,25.950,162.011,17.464,013.64,-433.80,013.64,-05.66
19-12-2009,10:08:13,162.101,26.477,162.058,17.474,013.65,-264.21,013.65,-05.65
19-12-2009,10:08:24,162.189,26.829,162.097,17.483,011.36,-168.44,013.65,-05.64
19-12-2009,10:08:35,162.189,27.093,162.148,17.494,013.65,-97.76,013.65,-05.63
19-12-2009,10:08:46,162.189,27.268,162.187,17.503,013.66,-75.56,013.66,-05.62
19-12-2009,10:08:57,162.277,27.356,162.234,17.513,013.66,-53.36,013.66,-05.59
19-12-2009,10:09:09,162.364,27.356,162.273,17.522,011.37,-31.64,013.66,-05.58
19-12-2009,10:09:20,162.364,27.356,162.323,17.533,013.66,-34.04,013.66,-05.57
19-12-2009,10:09:31,162.364,27.444,162.363,17.541,013.67,-07.89,013.67,-05.56
19-12-2009,10:09:42,162.452,27.444,162.402,17.550,013.67,-08.08,013.67,-05.55
19-12-2009,10:09:54,162.452,27.444,162.448,17.560,013.67,-08.32,013.67,-05.53
19-12-2009,10:10:05,162.540,27.444,162.499,17.571,013.67,-08.51,013.67,-05.52
19-12-2009,10:10:16,162.540,27.444,162.538,17.580,013.67,-08.76,013.67,-05.51
19-12-2009,10:10:27,162.628,27.444,162.585,17.590,013.68,-08.94,013.68,-05.49
19-12-2009,10:10:38,162.628,27.532,162.624,17.598,013.68,-05.47,013.68,-05.47
19-12-2009,10:10:50,162.716,27.532,162.663,17.607,013.68,-05.46,013.68,-05.46
19-12-2009,10:11:01,162.716,27.532,162.714,17.617,013.69,-05.45,013.69,-05.45
19-12-2009,10:11:12,162.804,27.532,162.761,17.627,013.68,-07.69,013.68,-05.44
19-12-2009,10:11:24,162.892,27.532,162.800,17.636,011.40,-07.92,013.69,-05.43
19-12-2009,10:11:35,162.892,27.532,162.839,17.644,013.69,-08.11,013.69,-05.41
19-12-2009,10:11:46,162.980,27.532,162.890,17.655,013.69,-08.35,013.69,-05.40
19-12-2009,10:11:57,162.980,27.532,162.937,17.665,013.70,-08.53,013.70,-05.38
19-12-2009,10:12:09,163.068,26.477,162.976,17.673,011.42,1500.00,013.70,-05.37
19-12-2009,10:12:20,163.068,23.929,163.027,17.684,013.70,1500.00,013.70,-05.35
19-12-2009,10:12:31,163.155,21.380,163.066,17.692,013.70,1500.00,013.70,-05.34
19-12-2009,10:12:42,163.155,19.622,163.106,17.700,013.71,547.98,013.71,-05.33
19-12-2009,10:12:54,163.243,18.919,163.153,17.710,013.71,323.75,013.71,-05.32
19-12-2009,10:13:05,163.243,18.479,163.203,17.721,013.71,198.42,013.71,-05.31
19-12-2009,10:13:16,163.331,18.216,163.243,17.729,013.71,121.63,013.71,-05.29
19-12-2009,10:13:27,163.331,18.040,163.282,17.737,013.71,070.14,013.71,-05.27
19-12-2009,10:13:39,163.331,17.952,163.329,17.747,013.72,042.81,013.72,-05.26
19-12-2009,10:13:50,163.419,17.864,163.380,17.757,013.72,-02.62,013.72,-05.25
19-12-2009,10:14:01,163.419,17.864,163.419,17.765,013.72,-02.86,013.72,-05.24
19-12-2009,10:14:12,163.507,17.864,163.466,17.775,013.72,-05.22,013.72,-05.22
19-12-2009,10:14:24,163.507,17.952,163.505,17.783,013.73,032.69,013.73,-05.21
19-12-2009,10:14:35,163.595,17.864,163.556,17.793,013.73,-05.20,013.73,-05.20
19-12-2009,10:14:46,163.595,17.952,163.596,17.801,013.73,-01.57,013.73,-05.19
19-12-2009,10:14:57,163.683,17.952,163.643,17.811,013.74,-01.73,013.74,-05.16
19-12-2009,10:15:09,163.683,17.952,163.682,17.819,013.74,-01.95,013.74,-05.15
19-12-2009,10:15:20,163.771,17.952,163.733,17.829,013.74,-02.13,013.74,-05.14
19-12-2009,10:15:31,163.771,17.952,163.772,17.837,013.74,-02.36,013.74,-05.13
19-12-2009,10:15:42,163.859,17.952,163.819,17.846,013.74,-02.54,013.74,-05.12
19-12-2009,10:15:54,163.859,17.952,163.859,17.854,013.74,-02.75,013.74,-05.10
19-12-2009,10:16:05,163.946,17.952,163.910,17.864,013.74,-05.09,013.74,-05.09
19-12-2009,10:16:16,163.946,17.952,163.949,17.872,013.75,-05.08,013.75,-05.08
19-12-2009,10:16:27,164.034,17.952,163.988,17.880,013.75,-05.05,013.75,-05.05
19-12-2009,10:16:39,164.034,17.952,164.035,17.889,013.76,-05.04,013.76,-05.04
19-12-2009,10:16:50,164.122,18.040,164.087,17.899,013.76,-1500.00,013.76,-05.03
19-12-2009,10:17:01,164.210,20.413,164.126,17.907,013.76,-1500.00,013.76,-05.02
19-12-2009,10:17:12,164.210,23.050,164.165,17.914,013.76,-1500.00,013.76,-05.01
19-12-2009,10:17:23,164.298,25.511,164.212,17.924,013.76,-685.57,013.76,-05.00
19-12-2009,10:17:35,164.298,26.389,164.263,17.934,013.77,-417.01,013.77,-04.98
19-12-2009,10:17:46,164.386,27.005,164.303,17.941,013.77,-272.13,013.77,-04.97
19-12-2009,10:17:57,164.386,27.356,164.342,17.949,013.77,-151.22,013.77,-04.95
19-12-2009,10:18:08,164.474,27.532,164.389,17.958,013.78,-104.55,013.78,-04.93
19-12-2009,10:18:20,164.474,27.708,164.429,17.965,015.16,-57.45,015.16,-05.41
19-12-2009,10:18:31,164.562,27.796,164.480,17.975,012.40,-35.59,012.40,-04.42
19-12-2009,10:18:42,164.562,27.796,164.527,17.984,013.78,-37.69,013.78,-04.90
19-12-2009,10:18:53,164.650,27.884,164.567,17.992,013.78,-07.48,013.78,-04.89
19-12-2009,10:19:05,164.650,27.884,164.606,17.999,013.78,-07.65,013.78,-04.87
19-12-2009,10:19:16,164.738,27.884,164.657,18.009,013.79,-07.87,013.79,-04.86
19-12-2009,10:19:27,164.738,27.884,164.704,18.018,013.79,-08.03,013.79,-04.84
19-12-2009,10:19:39,164.825,27.884,164.744,18.025,013.79,-08.23,013.79,-04.83
19-12-2009,10:19:50,164.825,27.884,164.795,18.035,013.79,-08.39,013.79,-04.81
19-12-2009,10:20:01,164.913,27.971,164.834,18.042,013.79,-04.80,013.79,-04.80
19-12-2009,10:20:12,164.913,27.971,164.874,18.050,013.80,-04.79,013.80,-04.79
19-12-2009,10:20:24,165.001,27.971,164.921,18.059,013.80,-04.78,013.80,-04.78
19-12-2009,10:20:35,165.001,27.971,164.972,18.068,013.80,-07.03,013.80,-04.77
19-12-2009,10:20:46,165.089,27.971,165.012,18.075,013.80,-07.25,013.80,-04.75
19-12-2009,10:20:57,165.089,27.971,165.051,18.083,013.81,-07.40,013.81,-04.73
19-12-2009,10:21:09,165.177,27.971,165.099,18.091,013.81,-07.59,013.81,-04.72
19-12-2009,10:21:20,165.177,27.971,165.150,18.101,013.81,-07.75,013.81,-04.70
19-12-2009,10:21:31,165.265,27.971,165.189,18.108,013.81,-07.97,013.81,-04.69
19-12-2009,10:21:42,165.265,26.038,165.237,18.117,013.81,1500.00,013.81,-04.68
19-12-2009,10:21:53,165.353,23.489,165.276,18.124,013.81,1500.00,013.81,-04.67
19-12-2009,10:22:05,165.353,20.940,165.316,18.131,013.82,796.54,013.82,-04.66
19-12-2009,10:22:16,165.441,19.798,165.367,18.140,013.82,474.02,013.82,-04.64
19-12-2009,10:22:27,165.441,19.182,165.415,18.149,013.82,275.15,013.82,-04.62
19-12-2009,10:22:39,165.529,18.831,165.454,18.156,013.83,174.34,013.83,-04.61
19-12-2009,10:22:50,165.529,18.567,165.494,18.163,013.83,098.53,013.83,-04.59
19-12-2009,10:23:01,165.616,18.391,165.545,18.172,013.83,071.36,013.83,-04.58
19-12-2009,10:23:12,165.616,18.391,165.592,18.180,013.83,044.78,013.83,-04.57
19-12-2009,10:23:24,165.704,18.304,165.632,18.187,013.83,-01.77,013.83,-04.56
19-12-2009,10:23:35,165.704,18.304,165.683,18.196,013.83,-01.92,013.83,-04.54
19-12-2009,10:23:46,165.792,18.304,165.723,18.203,013.84,-02.13,013.84,-04.53
19-12-2009,10:23:57,165.792,18.304,165.762,18.210,013.84,-02.27,013.84,-04.51
19-12-2009,10:24:09,165.880,18.304,165.810,18.219,013.84,-04.50,013.84,-04.50
19-12-2009,10:24:20,165.880,18.304,165.861,18.228,013.84,-04.48,013.84,-04.48
19-12-2009,10:24:31,165.968,18.304,165.901,18.234,013.85,-04.47,013.85,-04.47
19-12-2009,10:24:42,165.968,18.304,165.948,18.243,013.85,-04.46,013.85,-04.46
19-12-2009,10:24:54,166.056,18.304,165.988,18.250,013.85,-04.45,013.85,-04.45
19-12-2009,10:25:05,166.056,18.304,166.039,18.258,013.85,-04.43,013.85,-04.43
19-12-2009,10:25:17,166.144,18.304,166.079,18.265,013.85,-04.42,013.85,-04.41
19-12-2009,10:25:28,166.144,18.304,166.126,18.273,013.86,-04.40,013.86,-04.40
19-12-2009,10:25:39,166.232,18.304,166.166,18.280,013.86,-04.39,013.86,-04.39
19-12-2009,10:25:50,166.232,18.304,166.217,18.289,013.86,-04.37,013.86,-04.37
19-12-2009,10:26:02,166.320,18.391,166.257,18.295,013.86,-02.06,013.86,-04.36
19-12-2009,10:26:13,166.320,18.391,166.305,18.303,013.86,-04.35,013.86,-04.35
19-12-2009,10:26:24,166.407,19.622,166.344,18.310,013.86,-1500.00,013.86,-04.34
19-12-2009,10:26:36,166.407,22.259,166.396,18.319,013.87,-1500.00,013.87,-04.32
19-12-2009,10:26:47,166.495,24.720,166.435,18.325,013.87,-1500.00,013.87,-04.30
19-12-2009,10:26:58,166.495,26.389,166.483,18.333,013.87,-554.18,013.87,-04.29
19-12-2009,10:27:10,166.583,27.093,166.523,18.340,013.87,-334.54,013.87,-04.28
19-12-2009,10:27:21,166.583,27.620,166.574,18.348,013.88,-189.26,013.88,-04.26
19-12-2009,10:27:32,166.671,27.884,166.614,18.355,013.88,-117.26,013.88,-04.25
19-12-2009,10:27:43,166.671,28.059,166.661,18.363,013.88,-70.23,013.88,-04.24
19-12-2009,10:27:55,166.759,28.147,166.713,18.371,013.88,-47.44,013.88,-04.23
19-12-2009,10:28:06,166.759,28.235,166.753,18.378,013.88,-07.63,013.88,-04.21
19-12-2009,10:28:17,166.847,28.235,166.800,18.385,013.88,-07.79,013.88,-04.19
19-12-2009,10:28:29,166.847,28.235,166.840,18.392,013.89,-07.94,013.89,-04.18
19-12-2009,10:28:40,166.935,28.235,166.892,18.400,013.89,-31.48,013.89,-04.16
19-12-2009,10:28:51,166.935,28.323,166.931,18.406,013.89,-04.15,013.89,-04.15
19-12-2009,10:29:03,167.023,28.323,166.979,18.414,013.89,-04.14,013.89,-04.14
19-12-2009,10:29:14,167.023,28.323,167.019,18.420,013.90,-06.46,013.90,-04.13
19-12-2009,10:29:25,167.111,28.323,167.070,18.429,013.90,-06.65,013.90,-04.11
19-12-2009,10:29:36,167.111,28.323,167.110,18.435,013.90,-06.79,013.90,-04.09
19-12-2009,10:29:48,167.198,28.323,167.158,18.442,013.90,-06.94,013.90,-04.08
19-12-2009,10:29:59,167.198,28.323,167.197,18.449,013.90,-07.08,013.90,-04.07
19-12-2009,10:30:10,167.286,28.323,167.249,18.457,013.91,-07.26,013.91,-04.05
19-12-2009,10:30:22,167.286,28.411,167.289,18.463,013.91,-04.04,013.91,-04.04
19-12-2009,10:30:33,167.374,28.411,167.336,18.470,013.91,-04.03,013.91,-04.03
19-12-2009,10:30:44,167.374,28.411,167.376,18.477,013.91,-04.02,013.91,-04.02
19-12-2009,10:30:56,167.462,28.411,167.428,18.485,013.91,-04.00,013.91,-04.00
19-12-2009,10:31:07,167.462,28.411,167.468,18.491,013.91,1500.00,013.91,-03.98
19-12-2009,10:31:18,167.550,25.862,167.515,18.498,013.92,1500.00,013.92,-03.97
19-12-2009,10:31:30,167.550,23.401,167.555,18.504,013.92,1500.00,013.92,-03.95
19-12-2009,10:31:41,167.638,20.940,167.607,18.512,013.92,689.82,013.92,-03.94
19-12-2009,10:31:52,167.638,20.061,167.655,18.519,013.92,417.43,013.92,-03.93
19-12-2009,10:32:03,167.726,19.446,167.694,18.525,013.92,243.14,013.92,-03.92
19-12-2009,10:32:15,167.726,19.095,167.734,18.531,013.93,143.03,013.93,-03.90
19-12-2009,10:32:26,167.814,18.919,167.786,18.539,013.93,091.64,013.93,-03.89
19-12-2009,10:32:37,167.814,18.831,167.834,18.546,013.93,065.36,013.93,-03.87
19-12-2009,10:32:49,167.902,18.743,167.873,18.552,013.93,038.76,013.93,-03.85
19-12-2009,10:33:00,167.902,18.655,167.925,18.560,013.93,-01.55,013.93,-03.84
19-12-2009,10:33:11,167.989,18.655,167.965,18.566,013.93,-03.83,013.93,-03.83
19-12-2009,10:33:23,167.989,18.655,168.013,18.573,013.94,-03.82,013.94,-03.82
19-12-2009,10:33:34,168.077,18.655,168.053,18.578,013.94,-03.81,013.94,-03.81
19-12-2009,10:33:45,168.077,18.655,168.104,18.586,013.94,-03.79,013.94,-03.79
19-12-2009,10:33:57,168.165,18.655,168.144,18.592,013.94,-03.77,013.94,-03.77
19-12-2009,10:34:08,168.165,18.743,168.192,18.599,013.94,-00.29,013.94,-03.76
19-12-2009,10:34:19,168.253,18.743,168.232,18.605,013.95,-00.42,013.95,-03.74
19-12-2009,10:34:30,168.253,18.743,168.284,18.612,013.95,-00.59,013.95,-03.73
19-12-2009,10:34:42,168.341,18.743,168.324,18.618,013.95,-00.71,013.95,-03.72
19-12-2009,10:34:53,168.341,18.743,168.371,18.625,013.95,-00.86,013.95,-03.71
19-12-2009,10:35:04,168.429,18.743,168.411,18.630,013.95,-00.99,013.95,-03.69
19-12-2009,10:35:16,168.429,18.743,168.463,18.638,013.95,-01.15,013.95,-03.68
19-12-2009,10:35:27,168.517,18.743,168.503,18.643,013.95,-01.26,013.95,-03.66
19-12-2009,10:35:38,168.517,18.743,168.551,18.650,013.96,-01.41,013.96,-03.64
19-12-2009,10:35:50,168.605,20.237,168.591,18.655,013.96,-1500.00,013.96,-03.63
19-12-2009,10:36:01,168.605,22.698,168.643,18.663,013.96,-1500.00,013.96,-03.62
19-12-2009,10:36:12,168.693,25.335,168.682,18.668,013.96,-1500.00,013.96,-03.61
19-12-2009,10:36:24,168.693,26.829,168.730,18.675,013.97,-526.77,013.97,-03.59
19-12-2009,10:36:35,168.780,27.532,168.782,18.682,013.97,-306.82,013.97,-03.58
19-12-2009,10:36:46,168.868,27.971,168.822,18.687,013.97,-185.77,013.97,-03.57
19-12-2009,10:36:57,168.868,28.235,168.870,18.694,013.97,-113.47,013.97,-03.54
19-12-2009,10:37:09,168.956,28.411,168.910,18.699,013.97,-66.07,013.97,-03.53
19-12-2009,10:37:20,168.956,28.499,168.962,18.706,013.98,-42.98,013.98,-03.52
19-12-2009,10:37:31,169.044,28.587,169.002,18.712,013.97,-06.51,013.97,-03.51
19-12-2009,10:37:43,169.044,28.587,169.050,18.718,013.97,-06.65,013.97,-03.49
19-12-2009,10:37:54,169.132,28.587,169.090,18.724,013.98,-06.77,013.98,-03.48
19-12-2009,10:38:07,169.132,28.587,169.142,18.731,013.98,-06.91,013.98,-03.46
19-12-2009,10:38:19,169.220,28.587,169.189,18.737,013.98,-07.05,013.98,-03.44
19-12-2009,10:38:31,169.220,28.587,169.241,18.744,015.38,-07.54,015.38,-03.77
19-12-2009,10:38:42,169.308,28.675,169.281,18.749,012.59,-03.08,012.59,-03.08
19-12-2009,10:38:53,169.308,28.675,169.329,18.755,013.98,-03.40,013.98,-03.40
19-12-2009,10:39:04,169.396,28.675,169.369,18.760,013.99,-03.39,013.99,-03.39
19-12-2009,10:39:16,169.396,28.675,169.421,18.767,013.99,-05.60,013.99,-03.38
19-12-2009,10:39:27,169.484,28.675,169.461,18.772,013.99,-05.71,013.99,-03.35
19-12-2009,10:39:38,169.484,28.675,169.509,18.779,013.99,-05.84,013.99,-03.34
19-12-2009,10:39:49,169.571,28.675,169.549,18.784,014.00,-05.95,014.00,-03.33
19-12-2009,10:40:01,169.571,28.675,169.601,18.790,013.99,-06.09,013.99,-03.32
19-12-2009,10:40:12,169.659,28.675,169.641,18.795,014.00,-06.20,014.00,-03.31
19-12-2009,10:40:23,169.659,28.675,169.689,18.801,014.00,-06.34,014.00,-03.29
19-12-2009,10:40:34,169.747,28.675,169.729,18.806,014.00,1500.00,014.00,-03.28
19-12-2009,10:40:45,169.747,26.477,169.781,18.813,014.00,1500.00,014.00,-03.27
19-12-2009,10:40:57,169.835,23.841,169.821,18.818,014.00,1500.00,014.00,-03.24
19-12-2009,10:41:08,169.835,21.380,169.869,18.824,014.01,750.14,014.01,-03.23
19-12-2009,10:41:19,169.923,20.413,169.909,18.829,014.01,453.45,014.01,-03.22
19-12-2009,10:41:30,169.923,19.798,169.961,18.835,014.01,254.78,014.01,-03.20
19-12-2009,10:41:42,170.011,19.446,170.001,18.840,014.01,154.97,014.01,-03.19
19-12-2009,10:41:53,170.011,19.270,170.049,18.846,014.01,104.11,014.01,-03.18
19-12-2009,10:42:04,170.099,19.095,170.089,18.851,014.01,053.53,014.01,-03.17
19-12-2009,10:42:15,170.187,19.007,170.141,18.857,014.01,-00.47,014.01,-03.15
19-12-2009,10:42:27,170.187,19.007,170.182,18.862,014.02,-00.34,014.02,-03.13
19-12-2009,10:42:38,170.275,19.007,170.230,18.868,014.02,-00.22,014.02,-03.12
19-12-2009,10:42:49,170.275,19.007,170.270,18.872,014.02,-00.12,014.02,-03.10
19-12-2009,10:43:00,170.363,19.007,170.322,18.879,014.02,-00.02,014.02,-03.09
19-12-2009,10:43:12,170.363,19.007,170.362,18.883,014.02,-00.12,014.02,-03.08
19-12-2009,10:43:23,170.450,19.007,170.410,18.889,014.03,-00.24,014.03,-03.07
19-12-2009,10:43:34,170.450,19.007,170.450,18.894,014.03,-00.34,014.03,-03.05
19-12-2009,10:43:45,170.538,19.007,170.502,18.900,014.03,-00.48,014.03,-03.04
19-12-2009,10:43:57,170.538,19.007,170.542,18.904,014.03,-00.57,014.03,-03.01
19-12-2009,10:44:08,170.626,19.007,170.590,18.910,014.03,-00.66,014.03,-03.00
19-12-2009,10:44:19,170.626,19.007,170.630,18.915,014.03,-00.78,014.03,-02.99
19-12-2009,10:44:30,170.714,19.007,170.682,18.920,014.03,-02.98,014.03,-02.98
19-12-2009,10:44:41,170.714,19.007,170.723,18.925,014.03,-02.96,014.03,-02.96
19-12-2009,10:44:53,170.802,19.007,170.771,18.930,014.04,-02.95,014.04,-02.95
19-12-2009,10:45:04,170.802,19.007,170.811,18.935,014.04,-02.94,014.04,-02.94
19-12-2009,10:45:15,170.890,19.007,170.863,18.941,014.03,-1500.00,014.03,-02.93
19-12-2009,10:45:26,170.890,21.292,170.903,18.945,014.04,-1500.00,014.04,-02.91
19-12-2009,10:45:38,170.978,23.753,170.951,18.951,014.04,-1500.00,014.04,-02.89
19-12-2009,10:45:49,170.978,26.214,170.991,18.955,014.04,-777.48,014.04,-02.88
19-12-2009,10:46:00,171.066,27.356,171.043,18.961,014.04,-458.79,014.04,-02.86
19-12-2009,10:46:11,171.066,27.971,171.084,18.965,014.04,-263.51,014.04,-02.85
19-12-2009,10:46:22,171.154,28.323,171.132,18.970,014.05,-166.54,014.05,-02.84
19-12-2009,10:46:34,171.154,28.587,171.172,18.975,014.05,-93.92,014.05,-02.83
19-12-2009,10:46:45,171.241,28.675,171.224,18.980,014.05,-70.52,014.05,-02.81
19-12-2009,10:46:56,171.241,28.763,171.264,18.985,014.05,-47.47,014.05,-02.80
19-12-2009,10:47:08,171.329,28.850,171.312,18.990,014.05,-06.12,014.05,-02.77
19-12-2009,10:47:19,171.329,28.850,171.353,18.994,014.05,-06.21,014.05,-02.76
19-12-2009,10:47:30,171.417,28.850,171.405,18.999,014.05,-06.29,014.05,-02.75
19-12-2009,10:47:41,171.417,28.850,171.445,19.004,014.05,-06.41,014.05,-02.74
19-12-2009,10:47:53,171.505,28.850,171.493,19.009,014.05,-06.50,014.05,-02.72
19-12-2009,10:48:04,171.505,28.938,171.533,19.013,014.06,-02.71,014.06,-02.71
19-12-2009,10:48:15,171.593,28.938,171.573,19.017,014.06,-02.70,014.06,-02.70
19-12-2009,10:48:26,171.593,28.938,171.626,19.022,014.06,-02.69,014.06,-02.69
19-12-2009,10:48:38,171.681,28.938,171.674,19.027,014.06,-02.66,014.06,-02.66
19-12-2009,10:48:49,171.681,28.938,171.714,19.031,014.06,-04.88,014.06,-02.65
19-12-2009,10:49:00,171.769,28.938,171.766,19.037,014.07,-04.99,014.07,-02.64
19-12-2009,10:49:11,171.769,28.938,171.806,19.041,014.06,-05.08,014.06,-02.62
19-12-2009,10:49:22,171.857,28.938,171.847,19.045,014.07,-05.16,014.07,-02.61
19-12-2009,10:49:34,171.857,28.938,171.895,19.049,014.07,-05.26,014.07,-02.60
19-12-2009,10:49:45,171.945,28.938,171.947,19.054,014.07,-05.34,014.07,-02.58
19-12-2009,10:49:56,171.945,28.938,171.987,19.058,014.07,-05.45,014.07,-02.57
19-12-2009,10:50:07,172.032,28.763,172.028,19.062,014.07,1500.00,014.07,-02.55
19-12-2009,10:50:18,172.032,26.214,172.076,19.067,014.07,1500.00,014.07,-02.53
19-12-2009,10:50:30,172.120,23.665,172.116,19.071,014.08,1500.00,014.08,-02.52
19-12-2009,10:50:41,172.120,21.468,172.168,19.076,014.08,654.98,014.08,-02.51
19-12-2009,10:50:52,172.208,20.589,172.209,19.080,014.08,407.81,014.08,-02.49
19-12-2009,10:51:03,172.208,19.973,172.257,19.084,014.08,234.27,014.08,-02.48
19-12-2009,10:51:15,172.296,19.622,172.297,19.088,014.08,134.77,014.08,-02.47
19-12-2009,10:51:26,172.384,19.446,172.349,19.093,014.08,084.18,014.08,-02.46
19-12-2009,10:51:37,172.384,19.358,172.390,19.097,014.08,058.53,014.08,-02.43
19-12-2009,10:51:48,172.472,19.270,172.438,19.101,014.08,032.67,014.08,-02.42
19-12-2009,10:52:00,172.472,19.182,172.478,19.105,014.09,-02.41,014.09,-02.41
19-12-2009,10:52:11,172.560,19.182,172.530,19.110,014.08,-02.39,014.08,-02.39
19-12-2009,10:52:22,172.560,19.182,172.571,19.113,014.09,-02.38,014.09,-02.38
19-12-2009,10:52:33,172.648,19.182,172.619,19.118,014.09,-02.37,014.09,-02.37
19-12-2009,10:52:45,172.648,19.182,172.659,19.121,014.09,-02.35,014.09,-02.35
19-12-2009,10:52:56,172.736,19.182,172.712,19.126,014.09,-02.34,014.09,-02.34
19-12-2009,10:53:07,172.736,19.182,172.752,19.129,014.09,-02.32,014.09,-02.32
19-12-2009,10:53:18,172.823,19.182,172.800,19.134,014.09,-02.30,014.09,-02.30
19-12-2009,10:53:30,172.823,19.182,172.840,19.137,014.10,-02.29,014.10,-02.29
19-12-2009,10:53:41,172.999,19.182,172.893,19.142,011.43,-02.28,014.10,-02.28
19-12-2009,10:53:52,172.999,19.182,172.933,19.145,014.10,-02.27,014.10,-02.27
19-12-2009,10:54:03,172.999,19.182,172.981,19.149,014.10,-02.25,014.10,-02.25
19-12-2009,10:54:14,173.087,19.182,173.022,19.153,014.10,-02.24,014.10,-02.24
19-12-2009,10:54:26,173.175,19.182,173.074,19.157,011.57,-02.23,014.10,-02.23
19-12-2009,10:54:37,173.175,19.182,173.114,19.161,014.10,-02.20,014.10,-02.20
19-12-2009,10:54:48,173.263,19.973,173.163,19.165,014.10,-1500.00,014.10,-02.19
19-12-2009,10:54:59,173.263,22.522,173.203,19.168,014.10,-1500.00,014.10,-02.18
19-12-2009,10:55:11,173.351,25.071,173.255,19.172,011.71,-1500.00,014.10,-02.16
19-12-2009,10:55:22,173.351,27.005,173.296,19.176,014.11,-593.17,014.11,-02.15
19-12-2009,10:55:33,173.439,27.884,173.344,19.180,011.74,-348.18,014.10,-02.14
19-12-2009,10:55:44,173.439,28.411,173.384,19.183,014.11,-226.04,014.11,-02.12
19-12-2009,10:55:56,173.439,28.675,173.437,19.187,014.11,-128.78,014.11,-02.11
19-12-2009,10:56:07,173.439,28.850,173.477,19.190,014.11,-80.46,014.11,-02.09
19-12-2009,10:56:18,173.527,28.938,173.525,19.194,014.11,-56.92,014.11,-02.07
19-12-2009,10:56:29,173.527,29.026,173.566,19.197,014.11,-33.20,014.11,-02.06
19-12-2009,10:56:40,173.702,29.026,173.618,19.201,014.11,-34.34,014.11,-02.05
19-12-2009,10:56:52,173.702,29.114,173.658,19.204,014.11,-02.04,014.11,-02.04
19-12-2009,10:57:03,173.702,29.114,173.707,19.208,014.11,-04.28,014.11,-02.02
19-12-2009,10:57:14,173.790,29.114,173.747,19.211,014.11,-04.34,014.11,-02.01
19-12-2009,10:57:25,173.790,29.114,173.799,19.215,014.11,-04.42,014.11,-02.00
19-12-2009,10:57:37,173.878,29.114,173.840,19.218,014.11,-04.47,014.11,-01.97
19-12-2009,10:57:48,173.878,29.114,173.888,19.222,014.11,-04.54,014.11,-01.96
19-12-2009,10:57:59,173.966,29.114,173.929,19.225,014.12,-04.60,014.12,-01.95
19-12-2009,10:58:10,174.054,29.114,173.981,19.229,014.12,-04.68,014.12,-01.93
19-12-2009,10:58:22,174.054,29.114,174.021,19.232,014.12,-04.74,014.12,-01.92
19-12-2009,10:58:33,174.054,29.114,174.070,19.235,014.12,-04.81,014.12,-01.91
19-12-2009,10:58:44,174.142,29.114,174.110,19.238,015.54,-05.06,015.54,-02.08
19-12-2009,10:58:55,174.230,29.114,174.163,19.242,012.71,-04.76,012.71,-01.69
19-12-2009,10:59:07,174.318,29.202,174.203,19.245,011.25,-05.00,014.12,-01.86
19-12-2009,10:59:18,174.318,29.202,174.251,19.248,014.13,-01.84,014.13,-01.84
19-12-2009,10:59:29,174.318,28.587,174.292,19.251,014.13,1500.00,014.13,-01.83
19-12-2009,10:59:40,174.318,25.950,174.344,19.254,014.12,1500.00,014.12,-01.82
19-12-2009,10:59:52,174.405,23.489,174.385,19.257,014.13,1500.00,014.13,-01.80
19-12-2009,11:00:03,174.493,21.468,174.433,19.261,014.13,628.03,014.13,-01.79
19-12-2009,11:00:14,174.581,20.589,174.473,19.263,011.43,356.42,014.13,-01.78
19-12-2009,11:00:25,174.581,20.149,174.526,19.267,014.13,232.39,014.13,-01.77
19-12-2009,11:00:36,174.581,19.798,174.566,19.269,014.13,133.20,014.13,-01.74
19-12-2009,11:00:48,174.669,19.622,174.615,19.273,014.13,083.24,014.13,-01.73
19-12-2009,11:00:59,174.757,19.534,174.655,19.275,011.58,057.74,014.13,-01.71
19-12-2009,11:01:10,174.757,19.446,174.707,19.279,014.13,032.18,014.13,-01.70
19-12-2009,11:01:21,174.845,19.358,174.748,19.281,011.70,-01.69,014.13,-01.69
19-12-2009,11:01:33,174.845,19.358,174.796,19.284,014.13,-01.68,014.13,-01.68
19-12-2009,11:01:44,174.845,19.358,174.837,19.287,014.14,-01.66,014.14,-01.66
19-12-2009,11:01:55,174.845,19.358,174.889,19.290,014.13,-01.65,014.13,-01.65
19-12-2009,11:02:06,174.933,19.358,174.930,19.293,014.13,-01.64,014.13,-01.64
19-12-2009,11:02:17,174.933,19.358,174.978,19.296,014.14,-01.61,014.14,-01.61
19-12-2009,11:02:31,175.021,19.358,175.031,19.299,014.14,-01.60,014.14,-01.60
19-12-2009,11:02:45,175.109,19.358,175.083,19.302,015.55,-01.74,015.55,-01.74
19-12-2009,11:02:56,175.109,19.358,175.132,19.305,012.73,-01.42,012.73,-01.42
19-12-2009,11:03:07,175.196,19.358,175.172,19.307,014.14,-01.55,014.14,-01.55
19-12-2009,11:03:18,175.196,19.358,175.225,19.310,014.14,-01.53,014.14,-01.53
19-12-2009,11:03:30,175.284,19.358,175.265,19.313,014.14,-01.52,014.14,-01.52
19-12-2009,11:03:41,175.284,19.446,175.313,19.315,014.14,-01.51,014.14,-01.51
19-12-2009,11:03:52,175.372,19.446,175.354,19.318,014.15,-01.59,014.15,-01.50
19-12-2009,11:04:03,175.372,19.446,175.406,19.321,014.14,-01.53,014.14,-01.48
19-12-2009,11:04:15,175.460,21.204,175.447,19.323,014.14,-1500.00,014.14,-01.47
19-12-2009,11:04:26,175.460,23.841,175.495,19.326,014.14,-1500.00,014.14,-01.46
19-12-2009,11:04:37,175.548,26.302,175.536,19.328,014.15,-1500.00,014.15,-01.43
19-12-2009,11:04:49,175.548,27.620,175.588,19.331,014.15,-464.29,014.15,-01.42
19-12-2009,11:05:00,175.636,28.235,175.629,19.333,014.15,-292.62,014.15,-01.41
19-12-2009,11:05:11,175.636,28.675,175.677,19.335,014.15,-170.29,014.15,-01.39
19-12-2009,11:05:22,175.724,28.938,175.718,19.337,014.15,-97.06,014.15,-01.38
19-12-2009,11:05:33,175.724,29.026,175.770,19.340,014.15,-73.21,014.15,-01.37
19-12-2009,11:05:45,175.812,29.114,175.811,19.342,014.15,-49.18,014.15,-01.35
19-12-2009,11:05:56,175.900,29.202,175.859,19.345,014.15,-04.77,014.15,-01.34
19-12-2009,11:06:07,175.900,29.202,175.900,19.347,014.15,-04.79,014.15,-01.31
19-12-2009,11:06:18,175.900,29.202,175.952,19.349,014.15,-04.84,014.15,-01.30
19-12-2009,11:06:30,175.988,29.202,175.993,19.351,014.16,-04.87,014.16,-01.29
19-12-2009,11:06:41,175.988,29.202,176.041,19.354,014.15,-04.91,014.15,-01.28
19-12-2009,11:06:52,176.075,29.202,176.081,19.356,014.15,-04.95,014.15,-01.26
19-12-2009,11:07:03,176.075,29.202,176.134,19.358,014.15,-05.00,014.15,-01.25
19-12-2009,11:07:14,176.163,29.202,176.175,19.360,014.16,-05.03,014.16,-01.24
19-12-2009,11:07:26,176.163,29.202,176.223,19.362,014.15,-30.15,014.15,-01.22
19-12-2009,11:07:37,176.251,29.290,176.264,19.364,014.16,-01.20,014.16,-01.20
19-12-2009,11:07:48,176.251,29.290,176.316,19.366,014.16,-01.19,014.16,-01.19
19-12-2009,11:07:59,176.339,29.290,176.357,19.368,014.16,-01.17,014.16,-01.17
19-12-2009,11:08:11,176.339,29.290,176.405,19.370,014.16,-01.16,014.16,-01.16
19-12-2009,11:08:22,176.427,29.290,176.446,19.372,014.16,-01.15,014.16,-01.15
19-12-2009,11:08:33,176.427,29.290,176.498,19.374,014.16,-01.13,014.16,-01.13
19-12-2009,11:08:44,176.515,29.290,176.539,19.376,014.16,-01.12,014.16,-01.12
19-12-2009,11:08:56,176.515,28.763,176.587,19.378,014.16,1500.00,014.16,-01.11
19-12-2009,11:09:07,176.603,26.038,176.628,19.380,014.16,1500.00,014.16,-01.08
19-12-2009,11:09:18,176.603,23.577,176.680,19.382,014.16,1500.00,014.16,-01.07
19-12-2009,11:09:29,176.691,21.555,176.721,19.383,014.16,618.07,014.16,-01.06
19-12-2009,11:09:41,176.691,20.764,176.769,19.385,014.16,371.44,014.16,-01.04
19-12-2009,11:09:52,176.779,20.237,176.810,19.387,014.16,223.34,014.16,-01.03
19-12-2009,11:10:03,176.779,19.886,176.862,19.389,014.16,148.95,014.16,-01.02
19-12-2009,11:10:14,176.866,19.710,176.903,19.391,014.17,074.69,014.17,-01.01
19-12-2009,11:10:26,176.866,19.622,176.951,19.392,014.17,049.66,014.17,-00.99
19-12-2009,11:10:37,176.954,19.534,176.992,19.394,014.16,-02.40,014.16,-00.97
19-12-2009,11:10:48,177.042,19.534,177.044,19.396,014.17,-02.36,014.17,-00.95
19-12-2009,11:10:59,177.042,19.534,177.085,19.397,014.16,-02.34,014.16,-00.94
19-12-2009,11:11:11,177.130,19.534,177.133,19.399,014.17,-02.32,014.17,-00.93
19-12-2009,11:11:22,177.130,19.534,177.174,19.400,014.17,-02.30,014.17,-00.91
19-12-2009,11:11:33,177.218,19.622,177.227,19.402,014.17,046.86,014.17,-00.90
19-12-2009,11:11:44,177.218,19.534,177.267,19.403,014.17,-02.25,014.17,-00.89
19-12-2009,11:11:56,177.306,19.534,177.316,19.405,014.17,-02.22,014.17,-00.88
19-12-2009,11:12:07,177.306,19.534,177.356,19.406,014.17,-02.21,014.17,-00.85
19-12-2009,11:12:18,177.394,19.534,177.409,19.408,014.17,-02.20,014.17,-00.84
19-12-2009,11:12:29,177.394,19.534,177.449,19.409,014.17,-02.17,014.17,-00.82
19-12-2009,11:12:41,177.482,19.534,177.498,19.411,014.17,-02.15,014.17,-00.81
19-12-2009,11:12:52,177.482,19.534,177.538,19.412,014.17,-02.13,014.17,-00.80
19-12-2009,11:13:03,177.570,19.534,177.591,19.413,014.17,-02.11,014.17,-00.79
19-12-2009,11:13:15,177.570,19.534,177.631,19.415,014.17,-02.09,014.17,-00.77
19-12-2009,11:13:26,177.657,19.534,177.680,19.416,014.17,-02.07,014.17,-00.76
19-12-2009,11:13:37,177.657,19.534,177.720,19.417,014.17,-02.07,014.17,-00.73
19-12-2009,11:13:48,177.745,20.413,177.773,19.419,014.17,-1500.00,014.17,-00.72
19-12-2009,11:14:00,177.745,22.874,177.814,19.420,014.17,-1500.00,014.17,-00.71
19-12-2009,11:14:11,177.833,25.423,177.862,19.421,014.17,-1500.00,014.17,-00.70
19-12-2009,11:14:22,177.833,27.356,177.903,19.422,014.17,-563.71,014.17,-00.68
19-12-2009,11:14:33,177.921,28.147,177.955,19.423,014.17,-342.60,014.17,-00.67
19-12-2009,11:14:45,178.009,28.675,177.996,19.424,014.17,-219.83,014.17,-00.66
19-12-2009,11:14:56,178.009,28.938,178.044,19.425,014.17,-121.72,014.17,-00.64
19-12-2009,11:15:07,178.097,29.114,178.085,19.426,014.17,-72.76,014.17,-00.62
19-12-2009,11:15:19,178.097,29.202,178.138,19.428,014.17,-48.49,014.17,-00.60
19-12-2009,11:15:30,178.185,29.290,178.178,19.429,014.17,-03.92,014.17,-00.59
19-12-2009,11:15:41,178.185,29.290,178.227,19.430,014.18,-03.93,014.18,-00.58
19-12-2009,11:15:52,178.273,29.290,178.267,19.430,014.18,-03.94,014.18,-00.57
19-12-2009,11:16:04,178.273,29.290,178.320,19.432,014.17,-03.95,014.17,-00.55
19-12-2009,11:16:15,178.361,29.290,178.360,19.432,014.18,-03.96,014.18,-00.54
19-12-2009,11:16:26,178.361,29.290,178.409,19.433,014.18,-03.97,014.18,-00.53
19-12-2009,11:16:37,178.448,29.290,178.449,19.434,014.18,-03.96,014.18,-00.50
19-12-2009,11:16:49,178.448,29.290,178.502,19.435,014.17,-03.97,014.17,-00.49
19-12-2009,11:17:00,178.536,29.290,178.543,19.436,014.18,-03.98,014.18,-00.48
19-12-2009,11:17:11,178.624,29.290,178.591,19.437,014.18,-03.99,014.18,-00.46
19-12-2009,11:17:23,178.624,29.290,178.632,19.437,014.18,-03.99,014.18,-00.45
19-12-2009,11:17:34,178.712,29.290,178.684,19.438,014.18,-04.00,014.18,-00.44
19-12-2009,11:17:45,178.712,29.290,178.725,19.439,014.18,-04.00,014.18,-00.42
19-12-2009,11:17:56,178.800,29.290,178.773,19.440,014.18,-04.00,014.18,-00.40
19-12-2009,11:18:08,178.800,29.290,178.814,19.440,014.18,-03.99,014.18,-00.38
19-12-2009,11:18:19,178.888,29.290,178.867,19.441,014.18,-04.00,014.18,-00.37
19-12-2009,11:18:30,178.888,29.378,178.907,19.441,014.18,1500.00,014.18,-00.36
19-12-2009,11:18:42,178.976,27.093,178.956,19.442,014.18,1500.00,014.18,-00.35
19-12-2009,11:18:53,178.976,24.544,179.008,19.443,014.18,1500.00,014.18,-00.33
19-12-2009,11:19:04,179.064,22.083,179.049,19.443,014.18,724.40,014.18,-00.32
19-12-2009,11:19:15,179.064,21.028,179.098,19.444,014.18,428.94,014.18,-00.31
19-12-2009,11:19:27,179.152,20.413,179.138,19.444,014.18,256.55,014.18,-00.28
19-12-2009,11:19:38,179.152,20.061,179.191,19.445,014.18,158.00,014.18,-00.27
19-12-2009,11:19:49,179.239,19.886,179.231,19.445,014.18,108.64,014.18,-00.25
19-12-2009,11:20:01,179.239,19.710,179.280,19.445,014.18,059.30,014.18,-00.24
19-12-2009,11:20:12,179.327,19.622,179.320,19.446,014.18,034.59,014.18,-00.23
19-12-2009,11:20:23,179.415,19.534,179.373,19.446,014.18,034.47,014.18,-00.22
19-12-2009,11:20:34,179.415,19.534,179.414,19.447,014.18,-00.20,014.18,-00.20
19-12-2009,11:20:46,179.503,19.534,179.462,19.447,014.18,-00.19,014.18,-00.19
19-12-2009,11:20:57,179.503,19.534,179.503,19.447,014.18,-00.16,014.18,-00.16
19-12-2009,11:21:08,179.591,19.534,179.555,19.447,014.18,-00.15,014.18,-00.15
19-12-2009,11:21:19,179.591,19.534,179.596,19.448,014.18,-00.14,014.18,-00.14
19-12-2009,11:21:31,179.679,19.534,179.645,19.448,014.18,-00.13,014.18,-00.13
19-12-2009,11:21:42,179.679,19.534,179.685,19.448,014.18,-00.11,014.18,-00.11
19-12-2009,11:21:53,179.767,19.534,179.738,19.448,014.18,-00.10,014.18,-00.10
19-12-2009,11:22:05,179.767,19.534,179.778,19.448,014.18,-00.09,014.18,-00.09
19-12-2009,11:22:16,179.855,19.534,179.827,19.448,014.18,-00.07,014.18,-00.07
19-12-2009,11:22:27,179.855,19.534,179.867,19.449,014.18,-00.05,014.18,-00.05
19-12-2009,11:22:39,179.943,19.534,179.920,19.449,014.18,-00.03,014.18,-00.03
19-12-2009,11:22:50,179.943,19.534,179.961,19.449,014.18,-00.02,014.18,-00.02
19-12-2009,11:23:01,180.030,19.534,180.009,19.449,014.18,-00.01,014.18,-00.01
19-12-2009,11:23:12,180.030,20.325,180.050,19.449,014.18,-1500.00,014.18,000.00
19-12-2009,11:23:24,180.118,22.786,180.102,19.449,014.18,-1500.00,014.18,000.02
19-12-2009,11:23:35,180.118,25.247,180.143,19.448,014.18,-1500.00,014.18,000.03
19-12-2009,11:23:46,180.206,27.268,180.191,19.448,014.18,-595.70,014.18,000.04
19-12-2009,11:23:57,180.206,28.147,180.232,19.448,014.18,-349.58,014.18,000.07
19-12-2009,11:24:09,180.294,28.675,180.285,19.448,014.18,-226.49,014.18,000.08
19-12-2009,11:24:20,180.294,28.938,180.325,19.448,014.18,-128.01,014.18,000.09
19-12-2009,11:24:31,180.382,29.114,180.374,19.448,014.18,-78.73,014.18,000.11
19-12-2009,11:24:43,180.470,29.202,180.414,19.448,014.18,-54.06,014.18,000.12
19-12-2009,11:24:54,180.470,29.290,180.467,19.447,014.18,003.64,014.18,000.13
19-12-2009,11:25:05,180.558,29.290,180.508,19.447,014.18,003.63,014.18,000.15
19-12-2009,11:25:17,180.558,29.202,180.556,19.447,014.18,003.60,014.18,000.17
19-12-2009,11:25:28,180.646,29.290,180.609,19.446,014.18,003.57,014.18,000.19
19-12-2009,11:25:39,180.646,29.290,180.649,19.446,014.18,003.55,014.18,000.20
19-12-2009,11:25:50,180.734,29.290,180.698,19.446,014.18,003.53,014.18,000.21
19-12-2009,11:26:02,180.734,29.290,180.738,19.445,014.18,003.51,014.18,000.22
19-12-2009,11:26:13,180.821,29.290,180.791,19.445,014.18,003.48,014.18,000.24
19-12-2009,11:26:24,180.821,29.290,180.832,19.444,014.18,003.46,014.18,000.25
19-12-2009,11:26:35,180.909,29.290,180.880,19.444,014.18,003.43,014.18,000.26
19-12-2009,11:26:47,180.909,29.290,180.921,19.443,014.18,003.40,014.18,000.29
19-12-2009,11:26:58,180.997,29.290,180.973,19.443,014.18,003.37,014.18,000.30
19-12-2009,11:27:09,180.997,29.290,181.014,19.442,014.18,003.34,014.18,000.32
19-12-2009,11:27:21,181.085,29.202,181.063,19.442,014.18,-52.46,014.18,000.33
19-12-2009,11:27:32,181.085,29.290,181.103,19.441,014.18,003.29,014.18,000.34
19-12-2009,11:27:43,181.173,29.290,181.156,19.440,014.18,003.26,014.18,000.35
19-12-2009,11:27:54,181.173,29.290,181.196,19.440,014.18,003.23,014.18,000.37
19-12-2009,11:28:06,181.261,28.235,181.245,19.439,014.18,1500.00,014.18,000.38
19-12-2009,11:28:17,181.261,25.774,181.285,19.439,014.18,1500.00,014.18,000.41
19-12-2009,11:28:28,181.349,23.225,181.338,19.438,014.18,1500.00,014.18,000.42
19-12-2009,11:28:39,181.349,21.468,181.379,19.437,014.18,553.86,014.18,000.43
19-12-2009,11:28:51,181.437,20.677,181.427,19.436,014.18,332.61,014.18,000.45
19-12-2009,11:29:02,181.437,20.237,181.468,19.435,014.18,209.76,014.18,000.46
19-12-2009,11:29:14,181.525,19.973,181.520,19.434,014.17,136.20,014.17,000.47
19-12-2009,11:29:25,181.525,19.798,181.561,19.434,014.18,087.20,014.18,000.48
19-12-2009,11:29:36,181.613,19.622,181.609,19.433,014.17,038.24,014.17,000.50
19-12-2009,11:29:47,181.613,19.622,181.650,19.432,014.17,038.47,014.17,000.52
19-12-2009,11:29:59,181.700,19.534,181.703,19.431,014.18,003.01,014.18,000.54
19-12-2009,11:30:10,181.700,19.534,181.743,19.430,014.18,003.04,014.18,000.55
19-12-2009,11:30:21,181.788,19.534,181.792,19.429,014.17,003.08,014.17,000.56
19-12-2009,11:30:32,181.876,19.534,181.832,19.428,014.18,003.11,014.18,000.57
19-12-2009,11:30:44,181.876,19.534,181.885,19.427,014.18,003.16,014.18,000.59
19-12-2009,11:30:55,181.964,19.534,181.925,19.426,014.18,003.19,014.18,000.60
19-12-2009,11:31:06,181.964,19.534,181.974,19.425,014.17,003.23,014.17,000.61
19-12-2009,11:31:17,182.052,19.534,182.014,19.424,014.17,003.28,014.17,000.64
19-12-2009,11:31:29,182.052,19.534,182.067,19.423,014.17,003.33,014.17,000.65
19-12-2009,11:31:40,182.140,19.534,182.108,19.422,014.17,003.36,014.17,000.66
19-12-2009,11:31:51,182.140,19.534,182.156,19.420,014.17,003.41,014.17,000.68
19-12-2009,11:32:03,182.228,19.534,182.197,19.419,014.17,003.45,014.17,000.69
19-12-2009,11:32:14,182.228,19.534,182.249,19.418,014.17,003.49,014.17,000.70
19-12-2009,11:32:25,182.316,19.534,182.290,19.417,014.17,003.53,014.17,000.72
19-12-2009,11:32:36,182.316,19.534,182.338,19.415,014.17,-1500.00,014.17,000.74
19-12-2009,11:32:48,182.404,21.731,182.391,19.414,014.17,-1500.00,014.17,000.75
19-12-2009,11:32:59,182.404,24.192,182.431,19.413,014.17,-1500.00,014.17,000.77
19-12-2009,11:33:10,182.491,26.653,182.480,19.411,014.17,-757.54,014.17,000.78
19-12-2009,11:33:22,182.579,27.796,182.521,19.410,014.17,-437.28,014.17,000.79
19-12-2009,11:33:33,182.579,28.411,182.573,19.408,014.17,-264.66,014.17,000.81
19-12-2009,11:33:44,182.667,28.763,182.614,19.407,014.17,-165.76,014.17,000.82
19-12-2009,11:33:56,182.667,29.026,182.662,19.405,014.17,-91.53,014.17,000.83
19-12-2009,11:34:07,182.755,29.114,182.703,19.404,014.17,-66.51,014.17,000.86
19-12-2009,11:34:18,182.755,29.202,182.755,19.402,014.17,-41.42,014.17,000.87
19-12-2009,11:34:29,182.843,29.290,182.796,19.401,014.17,001.78,014.17,000.88
19-12-2009,11:34:41,182.843,29.290,182.844,19.399,014.16,001.74,014.16,000.90
19-12-2009,11:34:52,182.931,29.290,182.885,19.398,014.17,001.68,014.17,000.91
19-12-2009,11:35:03,182.931,29.290,182.937,19.396,014.17,001.63,014.17,000.92
19-12-2009,11:35:14,183.019,29.290,182.978,19.395,014.16,001.58,014.16,000.94
19-12-2009,11:35:26,183.019,29.290,183.027,19.393,014.17,001.52,014.17,000.95
19-12-2009,11:35:37,183.107,29.290,183.067,19.391,014.16,001.46,014.16,000.97
19-12-2009,11:35:48,183.107,29.290,183.120,19.389,014.17,001.40,014.17,000.99
19-12-2009,11:36:00,183.195,29.290,183.160,19.388,014.17,001.35,014.17,001.00
19-12-2009,11:36:11,183.195,29.290,183.209,19.386,014.16,001.29,014.16,001.01
19-12-2009,11:36:22,183.282,29.290,183.249,19.384,014.16,001.24,014.16,001.03
19-12-2009,11:36:33,183.282,29.290,183.302,19.382,014.16,001.18,014.16,001.04
19-12-2009,11:36:45,183.370,29.290,183.342,19.381,014.16,001.05,014.16,001.05
19-12-2009,11:36:56,183.458,29.290,183.391,19.379,014.16,001.07,014.16,001.07
19-12-2009,11:37:07,183.458,29.290,183.431,19.377,014.16,001.09,014.16,001.09
19-12-2009,11:37:18,183.546,29.290,183.484,19.375,014.16,001.10,014.16,001.10
19-12-2009,11:37:30,183.546,28.938,183.524,19.373,014.16,1500.00,014.16,001.12
19-12-2009,11:37:41,183.634,26.477,183.573,19.371,014.16,1500.00,014.16,001.13
19-12-2009,11:37:52,183.634,23.929,183.613,19.369,014.16,1500.00,014.16,001.14
19-12-2009,11:38:04,183.722,21.643,183.666,19.367,014.16,647.35,014.16,001.16
19-12-2009,11:38:15,183.722,20.764,183.706,19.365,014.16,401.76,014.16,001.17
19-12-2009,11:38:26,183.810,20.237,183.755,19.363,014.16,254.72,014.16,001.18
19-12-2009,11:38:37,183.810,19.973,183.795,19.361,014.16,156.80,014.16,001.21
19-12-2009,11:38:49,183.898,19.710,183.848,19.358,014.15,083.66,014.15,001.22
19-12-2009,11:39:00,183.898,19.622,183.888,19.357,014.16,059.58,014.16,001.23
19-12-2009,11:39:11,183.986,19.534,183.937,19.354,014.15,035.62,014.15,001.25
19-12-2009,11:39:23,183.986,19.446,183.977,19.352,014.16,003.51,014.16,001.26
19-12-2009,11:39:34,184.073,19.446,184.030,19.350,014.15,003.58,014.15,001.27
19-12-2009,11:39:45,184.073,19.446,184.070,19.348,014.15,003.65,014.15,001.29
19-12-2009,11:39:56,184.161,19.446,184.119,19.345,014.15,003.72,014.15,001.31
19-12-2009,11:40:08,184.161,19.446,184.159,19.343,014.15,003.79,014.15,001.32
19-12-2009,11:40:19,184.249,19.446,184.212,19.341,014.15,003.87,014.15,001.34
19-12-2009,11:40:30,184.249,19.446,184.260,19.338,014.15,003.93,014.15,001.35
19-12-2009,11:40:41,184.337,19.446,184.301,19.336,014.15,004.00,014.15,001.36
19-12-2009,11:40:53,184.337,19.446,184.341,19.334,014.15,004.07,014.15,001.37
19-12-2009,11:41:04,184.425,19.446,184.394,19.331,014.15,004.15,014.15,001.39
19-12-2009,11:41:15,184.425,19.446,184.434,19.329,014.15,004.21,014.15,001.40
19-12-2009,11:41:26,184.513,19.446,184.483,19.326,014.15,004.29,014.15,001.43
19-12-2009,11:41:38,184.513,19.358,184.523,19.324,014.14,001.44,014.14,001.44
19-12-2009,11:41:49,184.601,19.358,184.576,19.321,014.14,001.45,014.14,001.45
19-12-2009,11:42:00,184.601,19.358,184.616,19.319,014.15,001.46,014.15,001.46
19-12-2009,11:42:11,184.689,20.061,184.664,19.316,014.14,-1500.00,014.14,001.48
19-12-2009,11:42:23,184.689,22.522,184.717,19.313,014.14,-1500.00,014.14,001.49
19-12-2009,11:42:34,184.777,25.071,184.757,19.311,014.15,-1500.00,014.15,001.50
19-12-2009,11:42:45,184.777,27.180,184.798,19.309,014.14,-581.15,014.14,001.52
19-12-2009,11:42:56,184.864,27.971,184.846,19.306,014.14,-358.87,014.14,001.53
19-12-2009,11:43:08,184.864,28.499,184.887,19.303,014.14,-210.54,014.14,001.55
19-12-2009,11:43:19,184.952,28.763,184.939,19.300,014.14,-135.84,014.14,001.57
19-12-2009,11:43:30,185.040,28.938,184.980,19.298,014.14,-85.93,014.14,001.58
19-12-2009,11:43:41,185.040,29.026,185.028,19.295,014.14,-60.50,014.14,001.59
19-12-2009,11:43:53,185.128,29.114,185.068,19.292,014.14,-35.19,014.14,001.61
19-12-2009,11:44:04,185.128,29.202,185.121,19.289,014.13,001.62,014.13,001.62
19-12-2009,11:44:15,185.128,29.202,185.169,19.286,014.13,001.63,014.13,001.63
19-12-2009,11:44:26,185.216,29.202,185.210,19.283,014.13,001.65,014.14,001.66
19-12-2009,11:44:38,185.216,29.202,185.250,19.281,014.13,001.67,014.13,001.67
19-12-2009,11:44:49,185.304,29.202,185.303,19.277,014.14,001.68,014.14,001.68
19-12-2009,11:45:00,185.304,29.202,185.343,19.275,014.13,001.70,014.13,001.70
19-12-2009,11:45:11,185.392,29.202,185.392,19.272,014.13,001.71,014.13,001.71
19-12-2009,11:45:23,185.392,29.202,185.432,19.269,014.13,001.72,014.13,001.72
19-12-2009,11:45:34,185.480,29.202,185.484,19.266,014.13,001.74,014.13,001.74
19-12-2009,11:45:45,185.568,29.202,185.525,19.263,014.13,001.75,014.13,001.75
19-12-2009,11:45:56,185.568,29.114,185.573,19.260,014.13,001.73,014.13,001.76
19-12-2009,11:46:08,185.655,29.114,185.614,19.257,014.12,001.64,014.12,001.79
19-12-2009,11:46:19,185.655,29.114,185.666,19.253,014.13,001.54,014.13,001.80
19-12-2009,11:46:30,185.743,29.114,185.706,19.250,014.13,001.46,014.13,001.81
19-12-2009,11:46:41,185.743,29.114,185.755,19.247,014.12,001.37,014.12,001.83
19-12-2009,11:46:52,185.831,28.059,185.795,19.244,014.12,1500.00,014.12,001.84
19-12-2009,11:47:04,185.831,25.511,185.848,19.240,014.13,1500.00,014.13,001.85
19-12-2009,11:47:15,185.919,23.050,185.888,19.238,014.12,1500.00,014.12,001.86
19-12-2009,11:47:26,185.919,21.204,185.936,19.234,014.12,561.45,014.12,001.88
19-12-2009,11:47:37,186.007,20.501,185.977,19.231,014.12,340.79,014.12,001.90
19-12-2009,11:47:49,186.007,19.973,186.029,19.227,014.12,218.82,014.12,001.92
19-12-2009,11:48:00,186.095,19.710,186.069,19.224,014.12,121.21,014.12,001.93
19-12-2009,11:48:11,186.095,19.534,186.118,19.221,014.12,073.00,014.12,001.94
19-12-2009,11:48:22,186.183,19.446,186.158,19.218,014.12,049.23,014.12,001.95
19-12-2009,11:48:33,186.183,19.358,186.211,19.214,014.11,005.43,014.11,001.97
19-12-2009,11:48:45,186.271,19.358,186.251,19.211,014.11,005.52,014.11,001.98
19-12-2009,11:48:56,186.271,19.358,186.299,19.207,014.11,005.62,014.11,001.99
19-12-2009,11:49:07,186.359,19.358,186.340,19.204,014.11,005.72,014.11,002.02
19-12-2009,11:49:18,186.359,19.358,186.392,19.200,014.11,005.83,014.11,002.03
19-12-2009,11:49:30,186.446,19.358,186.432,19.197,014.11,030.51,014.11,002.04
19-12-2009,11:49:41,186.446,19.270,186.481,19.193,014.11,002.06,014.11,002.06
19-12-2009,11:49:52,186.534,19.270,186.521,19.190,014.11,002.07,014.11,002.07
19-12-2009,11:50:03,186.534,19.270,186.573,19.186,014.11,002.08,014.11,002.08
19-12-2009,11:50:15,186.622,19.270,186.614,19.182,014.11,002.09,014.11,002.09
19-12-2009,11:50:26,186.710,19.270,186.662,19.178,014.11,004.31,014.11,002.11
19-12-2009,11:50:37,186.710,19.270,186.702,19.175,014.10,004.42,014.10,002.13
19-12-2009,11:50:48,186.798,19.270,186.755,19.171,014.10,004.53,014.10,002.15
19-12-2009,11:51:00,186.798,19.270,186.795,19.168,014.11,004.63,014.11,002.16
19-12-2009,11:51:11,186.886,19.270,186.843,19.163,014.10,004.74,014.10,002.17
19-12-2009,11:51:22,186.886,19.270,186.884,19.160,014.10,004.83,014.10,002.18
19-12-2009,11:51:33,186.974,19.446,186.936,19.156,014.10,-1500.00,014.10,002.20
19-12-2009,11:51:45,186.974,21.907,186.976,19.152,014.10,-1500.00,014.10,002.21
19-12-2009,11:51:56,187.062,24.368,187.025,19.148,014.10,-1500.00,014.10,002.22
19-12-2009,11:52:07,187.062,26.741,187.065,19.145,014.10,-658.33,014.10,002.25
19-12-2009,11:52:18,187.150,27.708,187.117,19.140,014.09,-410.97,014.09,002.26
19-12-2009,11:52:30,187.150,28.235,187.158,19.137,014.09,-237.73,014.09,002.27
19-12-2009,11:52:41,187.238,28.587,187.206,19.132,014.09,-138.30,014.09,002.29
19-12-2009,11:52:52,187.238,28.763,187.246,19.129,014.09,-87.89,014.09,002.30
19-12-2009,11:53:03,187.325,28.850,187.299,19.124,014.09,-61.98,014.09,002.31
19-12-2009,11:53:14,187.325,28.938,187.339,19.121,014.09,-36.37,014.09,002.32
19-12-2009,11:53:26,187.413,29.026,187.387,19.116,014.09,002.34,014.09,002.34
19-12-2009,11:53:37,187.501,29.026,187.427,19.113,014.09,002.35,014.09,002.36
19-12-2009,11:53:48,187.501,29.026,187.480,19.108,014.09,002.38,014.09,002.38
19-12-2009,11:53:59,187.501,29.026,187.520,19.104,014.08,002.39,014.08,002.39
19-12-2009,11:54:11,187.589,29.026,187.568,19.100,014.08,002.40,014.08,002.40
19-12-2009,11:54:22,187.677,29.026,187.608,19.096,014.08,002.41,014.08,002.41
19-12-2009,11:54:33,187.677,29.026,187.661,19.091,014.08,002.43,014.08,002.43
19-12-2009,11:54:44,187.765,28.938,187.701,19.087,014.08,001.14,014.08,002.44
19-12-2009,11:54:55,187.765,28.938,187.749,19.083,014.08,001.02,014.08,002.45
19-12-2009,11:55:07,187.853,28.938,187.789,19.079,014.08,000.90,014.08,002.48
19-12-2009,11:55:18,187.853,28.938,187.842,19.074,014.08,000.80,014.08,002.49
19-12-2009,11:55:29,187.941,28.938,187.882,19.070,014.08,000.66,014.08,002.50
19-12-2009,11:55:41,188.029,28.938,187.930,19.066,011.62,000.54,014.07,002.52
19-12-2009,11:55:52,188.029,28.938,187.970,19.062,014.07,000.43,014.07,002.53
19-12-2009,11:56:03,188.029,28.938,188.023,19.057,014.07,000.33,014.07,002.54
19-12-2009,11:56:14,188.116,27.884,188.063,19.053,014.07,1500.00,014.07,002.55
19-12-2009,11:56:26,188.116,25.335,188.111,19.048,014.07,1500.00,014.07,002.57
19-12-2009,11:56:37,188.204,22.874,188.151,19.044,014.07,1500.00,014.07,002.59
19-12-2009,11:56:48,188.204,21.028,188.204,19.039,014.07,542.34,014.07,002.60
19-12-2009,11:56:59,188.292,20.237,188.244,19.035,014.07,346.60,014.07,002.62
19-12-2009,11:57:10,188.292,19.798,188.292,19.030,014.06,200.08,014.06,002.63
19-12-2009,11:57:22,188.380,19.534,188.332,19.026,014.06,127.62,014.06,002.64
19-12-2009,11:57:33,188.380,19.358,188.384,19.020,014.06,079.89,014.06,002.66
19-12-2009,11:57:44,188.468,19.270,188.425,19.016,014.06,056.43,014.06,002.67
19-12-2009,11:57:55,188.556,19.182,188.473,19.011,014.06,032.98,014.06,002.68
19-12-2009,11:58:07,188.556,19.095,188.513,19.007,014.06,002.69,014.06,002.71
19-12-2009,11:58:18,188.644,19.095,188.565,19.002,014.05,004.92,014.05,002.72
19-12-2009,11:58:29,188.644,19.095,188.605,18.997,014.05,005.06,014.05,002.73
19-12-2009,11:58:40,188.732,19.095,188.645,18.993,014.06,005.18,014.06,002.74
19-12-2009,11:58:51,188.732,19.095,188.694,18.988,014.05,005.31,014.05,002.76
19-12-2009,11:59:03,188.820,19.095,188.746,18.983,014.05,005.43,014.05,002.77
19-12-2009,11:59:14,188.820,19.095,188.786,18.978,014.05,005.57,014.05,002.78
19-12-2009,11:59:25,188.907,19.095,188.826,18.974,014.05,005.69,014.05,002.80
19-12-2009,11:59:36,188.907,19.095,188.874,18.969,014.05,005.83,014.05,002.81
19-12-2009,11:59:48,188.995,19.095,188.914,18.964,014.05,005.96,014.05,002.83
19-12-2009,11:59:59,188.995,19.007,188.967,18.959,014.05,002.85,014.05,002.85
19-12-2009,12:00:10,189.083,19.007,189.007,18.954,014.04,002.86,014.04,002.86
19-12-2009,12:00:21,189.083,19.007,189.055,18.949,014.04,002.87,014.04,002.87
19-12-2009,12:00:33,189.171,19.007,189.095,18.945,014.04,002.88,014.04,002.88
19-12-2009,12:00:44,189.171,19.007,189.147,18.939,014.04,002.90,014.04,002.90
19-12-2009,12:00:55,189.259,20.149,189.195,18.933,014.04,-1500.00,014.04,002.91
19-12-2009,12:01:07,189.259,22.610,189.235,18.929,014.04,-1500.00,014.03,002.93
19-12-2009,12:01:18,189.347,25.071,189.287,18.923,014.03,-1500.00,014.03,002.95
19-12-2009,12:01:29,189.347,27.005,189.328,18.918,014.03,-521.13,014.03,002.96
19-12-2009,12:01:40,189.435,27.796,189.376,18.913,014.03,-322.98,014.03,002.97
19-12-2009,12:01:52,189.435,28.147,189.416,18.908,014.03,-198.38,014.03,002.99
19-12-2009,12:02:03,189.523,28.411,189.468,18.902,014.03,-123.26,014.03,003.00
19-12-2009,12:02:14,189.523,28.587,189.508,18.898,014.03,-72.35,014.03,003.01
19-12-2009,12:02:25,189.611,28.675,189.556,18.892,014.03,-46.17,014.03,003.02
19-12-2009,12:02:37,189.611,28.763,189.596,18.887,014.03,000.04,014.03,003.05
19-12-2009,12:02:48,189.698,28.763,189.648,18.881,014.03,000.18,014.03,003.06
19-12-2009,12:02:59,189.698,28.763,189.688,18.876,014.02,000.34,014.02,003.07
19-12-2009,12:03:10,189.786,28.763,189.736,18.871,014.02,000.49,014.02,003.09
19-12-2009,12:03:22,189.786,28.763,189.776,18.866,014.02,000.61,014.02,003.10
19-12-2009,12:03:33,189.874,28.763,189.828,18.860,014.02,000.78,014.02,003.11
19-12-2009,12:03:44,189.874,28.763,189.869,18.855,014.02,000.91,014.02,003.12
19-12-2009,12:03:56,189.962,28.763,189.917,18.849,014.02,003.14,014.02,003.14
19-12-2009,12:04:07,190.050,28.763,189.957,18.844,014.01,003.16,014.01,003.16
19-12-2009,12:04:18,190.050,28.763,190.009,18.838,014.01,003.17,014.01,003.17
19-12-2009,12:04:29,190.050,28.763,190.049,18.833,014.01,003.19,014.01,003.19
19-12-2009,12:04:41,190.138,28.763,190.097,18.827,014.01,003.20,014.01,003.20
19-12-2009,12:04:52,190.226,28.675,190.137,18.822,014.01,003.21,014.01,003.21
19-12-2009,12:05:03,190.226,28.675,190.189,18.816,014.00,000.16,014.00,003.22
19-12-2009,12:05:15,190.314,28.675,190.229,18.811,014.01,000.03,014.01,003.24
19-12-2009,12:05:26,190.314,28.675,190.277,18.805,014.00,000.13,014.00,003.25
19-12-2009,12:05:37,190.402,28.147,190.317,18.800,014.00,1500.00,014.00,003.28
19-12-2009,12:05:49,190.402,25.598,190.369,18.793,014.00,1500.00,014.00,003.29
19-12-2009,12:06:00,190.489,23.138,190.409,18.788,014.00,1500.00,014.00,003.30
19-12-2009,12:06:11,190.489,21.028,190.457,18.782,013.99,614.27,013.99,003.31
19-12-2009,12:06:22,190.577,20.149,190.497,18.777,014.00,394.22,014.00,003.33
19-12-2009,12:06:34,190.577,19.622,190.549,18.770,013.99,223.83,013.99,003.34
19-12-2009,12:06:45,190.665,19.270,190.589,18.765,013.99,151.45,013.99,003.35
19-12-2009,12:06:56,190.665,19.095,190.637,18.759,013.99,079.37,013.99,003.36
19-12-2009,12:07:07,190.665,19.007,190.677,18.753,013.99,056.22,013.99,003.39
19-12-2009,12:07:19,190.753,18.919,190.729,18.747,013.99,033.51,013.99,003.40
19-12-2009,12:07:30,190.753,18.831,190.769,18.741,013.99,003.41,013.99,003.41
19-12-2009,12:07:41,190.841,18.831,190.816,18.735,013.98,005.73,013.98,003.43
19-12-2009,12:07:53,190.841,18.831,190.856,18.730,013.98,005.87,013.98,003.44
19-12-2009,12:08:04,190.929,18.831,190.908,18.723,013.98,006.05,013.98,003.45
19-12-2009,12:08:15,190.929,18.831,190.948,18.717,013.98,006.19,013.98,003.46
19-12-2009,12:08:26,191.017,18.831,190.996,18.711,013.98,006.35,013.98,003.49
19-12-2009,12:08:38,191.017,18.831,191.048,18.704,013.98,006.51,013.98,003.50
19-12-2009,12:08:49,191.105,18.831,191.088,18.699,013.97,006.69,013.97,003.51
19-12-2009,12:09:00,191.105,18.831,191.128,18.693,013.97,006.83,013.97,003.53
19-12-2009,12:09:12,191.193,18.743,191.176,18.687,013.97,003.54,013.97,003.54
19-12-2009,12:09:23,191.193,18.743,191.228,18.679,013.97,003.55,013.97,003.55
19-12-2009,12:09:34,191.280,18.743,191.268,18.674,013.97,003.56,013.97,003.56
19-12-2009,12:09:45,191.280,18.743,191.316,18.667,013.97,003.58,013.97,003.58
19-12-2009,12:09:56,191.368,18.743,191.355,18.662,013.97,003.59,013.96,003.60
19-12-2009,12:10:08,191.368,18.743,191.395,18.656,013.96,003.61,013.96,003.61
19-12-2009,12:10:19,191.456,19.622,191.447,18.649,013.96,-1500.00,013.96,003.63
19-12-2009,12:10:30,191.544,22.083,191.495,18.642,013.96,-1500.00,013.96,003.64
19-12-2009,12:10:41,191.544,24.544,191.535,18.637,013.96,-1500.00,013.96,003.65
19-12-2009,12:10:53,191.632,26.565,191.575,18.631,013.96,-563.71,013.96,003.66
19-12-2009,12:11:04,191.632,27.356,191.627,18.624,013.95,-340.16,013.95,003.68
19-12-2009,12:11:15,191.720,27.884,191.666,18.618,013.95,-215.52,013.95,003.69
19-12-2009,12:11:26,191.720,28.147,191.714,18.611,013.95,-115.17,013.95,003.70
19-12-2009,12:11:37,191.808,28.323,191.754,18.605,013.95,-64.34,013.95,003.73
19-12-2009,12:11:49,191.808,28.411,191.806,18.598,013.95,-37.64,013.95,003.74
19-12-2009,12:12:00,191.896,28.411,191.846,18.592,013.95,-36.02,013.95,003.75
19-12-2009,12:12:11,191.896,28.499,191.894,18.585,013.94,003.76,013.94,003.76
19-12-2009,12:12:22,191.984,28.499,191.933,18.579,013.94,003.78,013.94,003.78
19-12-2009,12:12:33,191.984,28.499,191.985,18.572,013.94,003.79,013.94,003.79
19-12-2009,12:12:45,192.071,28.499,192.025,18.566,013.94,003.80,013.94,003.80
19-12-2009,12:12:56,192.071,28.411,192.073,18.559,013.94,003.81,013.94,003.81
19-12-2009,12:13:07,192.159,28.411,192.113,18.553,013.94,000.43,013.94,003.84
19-12-2009,12:13:18,192.159,28.411,192.164,18.545,013.93,000.63,013.93,003.85
19-12-2009,12:13:30,192.247,28.411,192.204,18.539,013.93,000.78,013.93,003.86
19-12-2009,12:13:41,192.247,28.411,192.252,18.532,013.93,000.97,013.93,003.88
19-12-2009,12:13:52,192.335,28.411,192.292,18.526,013.93,001.12,013.93,003.89
19-12-2009,12:14:03,192.335,28.411,192.343,18.518,013.92,001.32,013.92,003.90
19-12-2009,12:14:15,192.423,28.411,192.387,18.512,013.93,001.48,013.93,003.91
19-12-2009,12:14:26,192.423,28.411,192.431,18.505,013.92,001.67,013.92,003.92
19-12-2009,12:14:37,192.511,28.411,192.471,18.499,013.92,003.95,013.92,003.95
19-12-2009,12:14:48,192.511,28.411,192.522,18.491,013.92,003.96,013.92,003.96
19-12-2009,12:15:00,192.599,26.477,192.562,18.485,013.91,1500.00,013.91,003.97
19-12-2009,12:15:11,192.599,24.016,192.610,18.477,013.92,1500.00,013.92,003.99
19-12-2009,12:15:22,192.687,21.555,192.650,18.471,013.91,1500.00,013.91,004.00
19-12-2009,12:15:33,192.687,20.237,192.701,18.463,013.91,481.98,013.91,004.01
19-12-2009,12:15:44,192.775,19.534,192.741,18.457,013.91,286.84,013.91,004.02
19-12-2009,12:15:56,192.775,19.182,192.789,18.450,013.91,190.15,013.91,004.04
19-12-2009,12:16:07,192.863,18.919,192.828,18.443,013.91,118.42,013.91,004.06
19-12-2009,12:16:18,192.863,18.743,192.880,18.435,013.90,071.48,013.90,004.07
19-12-2009,12:16:29,192.950,18.655,192.920,18.429,013.90,048.63,013.90,004.09
19-12-2009,12:16:40,192.950,18.567,192.967,18.421,013.90,007.57,013.90,004.10
19-12-2009,12:16:52,193.038,18.567,193.007,18.415,013.90,007.76,013.90,004.11
19-12-2009,12:17:03,193.126,18.567,193.059,18.407,013.89,007.93,013.89,004.12
19-12-2009,12:17:14,193.126,18.567,193.098,18.400,013.89,032.02,013.89,004.14
19-12-2009,12:17:25,193.126,18.479,193.138,18.394,013.89,004.15,013.89,004.15
19-12-2009,12:17:36,193.214,18.479,193.186,18.386,013.89,006.39,013.89,004.16
19-12-2009,12:17:48,193.302,18.479,193.225,18.380,013.89,006.57,013.89,004.18
19-12-2009,12:17:59,193.302,18.479,193.277,18.371,013.88,006.79,013.88,004.20
19-12-2009,12:18:10,193.390,18.479,193.317,18.365,013.88,006.95,013.88,004.21
19-12-2009,12:18:21,193.390,18.479,193.364,18.357,013.88,007.15,013.88,004.22
19-12-2009,12:18:32,193.478,18.479,193.404,18.351,013.88,007.32,013.88,004.23
19-12-2009,12:18:44,193.478,18.391,193.455,18.342,013.88,004.25,013.88,004.25
19-12-2009,12:18:55,193.566,18.391,193.495,18.336,013.88,004.26,013.88,004.26
19-12-2009,12:19:06,193.566,18.391,193.543,18.328,013.88,004.27,013.88,004.27
19-12-2009,12:19:17,193.654,18.391,193.590,18.320,013.87,004.30,013.87,004.30
19-12-2009,12:19:29,193.654,18.391,193.634,18.312,013.87,004.31,013.87,004.31
19-12-2009,12:19:40,193.741,18.919,193.673,18.306,013.87,-1500.00,013.87,004.32
19-12-2009,12:19:51,193.741,21.468,193.721,18.298,013.87,-1500.00,013.87,004.33
19-12-2009,12:20:02,193.829,23.929,193.761,18.291,013.86,-1500.00,013.86,004.35
19-12-2009,12:20:13,193.829,26.126,193.812,18.282,013.86,-589.13,013.86,004.36
19-12-2009,12:20:25,193.917,26.917,193.852,18.276,013.86,-365.75,013.86,004.37
19-12-2009,12:20:36,193.917,27.444,193.899,18.267,013.86,-215.83,013.86,004.38
19-12-2009,12:20:47,194.005,27.708,193.939,18.261,013.85,-140.10,013.85,004.41
19-12-2009,12:20:58,194.005,27.971,193.990,18.252,013.85,-63.80,013.85,004.42
19-12-2009,12:21:09,194.093,28.059,194.030,18.245,013.85,-37.28,013.85,004.43
19-12-2009,12:21:21,194.093,28.059,194.077,18.237,013.85,-34.98,013.85,004.44
19-12-2009,12:21:32,194.181,28.147,194.117,18.230,013.85,004.46,013.85,004.46
19-12-2009,12:21:43,194.181,28.147,194.168,18.221,013.85,004.47,013.85,004.47
19-12-2009,12:21:54,194.269,28.147,194.208,18.214,013.84,004.48,013.84,004.48
19-12-2009,12:22:06,194.269,28.059,194.255,18.206,013.84,000.98,013.84,004.49
19-12-2009,12:22:17,194.357,28.059,194.295,18.199,013.84,001.17,013.84,004.52
19-12-2009,12:22:28,194.357,28.059,194.346,18.190,013.84,001.40,013.84,004.53
19-12-2009,12:22:39,194.445,28.059,194.386,18.183,013.84,001.58,013.84,004.54
19-12-2009,12:22:51,194.445,28.059,194.433,18.174,013.83,001.79,013.83,004.55
19-12-2009,12:23:02,194.532,28.059,194.473,18.167,013.83,001.97,013.83,004.57
19-12-2009,12:23:13,194.532,28.059,194.524,18.158,013.83,002.21,013.83,004.58
19-12-2009,12:23:24,194.620,28.059,194.564,18.151,013.83,002.39,013.83,004.59
19-12-2009,12:23:36,194.620,28.059,194.611,18.143,013.83,004.60,013.83,004.60
19-12-2009,12:23:47,194.708,28.059,194.650,18.135,013.82,004.63,013.82,004.63
19-12-2009,12:23:58,194.708,28.059,194.702,18.126,013.82,004.64,013.82,004.64
19-12-2009,12:24:09,194.796,28.059,194.741,18.119,013.82,004.65,013.82,004.65
19-12-2009,12:24:20,194.796,26.565,194.789,18.110,013.82,1500.00,013.82,004.66
19-12-2009,12:24:32,194.884,24.016,194.828,18.103,013.82,1500.00,013.82,004.68
19-12-2009,12:24:43,194.972,21.555,194.879,18.094,013.81,1500.00,013.81,004.69
19-12-2009,12:24:54,194.972,19.973,194.919,18.087,013.81,513.63,013.81,004.70
19-12-2009,12:25:05,194.972,19.270,194.958,18.079,013.81,318.79,013.81,004.71
19-12-2009,12:25:16,195.060,18.831,195.006,18.071,013.81,198.19,013.81,004.74
19-12-2009,12:25:28,195.060,18.567,195.045,18.063,013.81,126.41,013.81,004.75
19-12-2009,12:25:39,195.148,18.391,195.096,18.054,013.80,079.86,013.80,004.76
19-12-2009,12:25:50,195.236,18.216,195.136,18.046,011.31,057.31,013.80,004.77
19-12-2009,12:26:01,195.236,18.216,195.183,18.038,013.80,035.17,013.80,004.78
19-12-2009,12:26:12,195.323,18.128,195.222,18.030,011.27,007.14,013.79,004.80
19-12-2009,12:26:24,195.323,18.128,195.274,18.020,013.79,007.38,013.79,004.81
19-12-2009,12:26:35,195.411,18.128,195.313,18.013,011.33,007.57,013.79,004.82
19-12-2009,12:26:46,195.411,18.128,195.360,18.004,013.79,007.80,013.79,004.83
19-12-2009,12:26:57,195.499,18.128,195.400,17.997,011.30,008.00,013.78,004.86
19-12-2009,12:27:09,195.499,18.128,195.451,17.987,013.78,008.25,013.78,004.87
19-12-2009,12:27:20,195.587,18.128,195.490,17.979,011.36,008.44,013.78,004.88
19-12-2009,12:27:31,195.587,18.040,195.538,17.970,013.78,004.89,013.78,004.89
19-12-2009,12:27:42,195.675,18.040,195.577,17.963,011.32,004.91,013.78,004.91
19-12-2009,12:27:53,195.675,18.040,195.628,17.953,013.77,004.92,013.77,004.92
19-12-2009,12:28:05,195.763,18.040,195.667,17.945,011.39,007.20,013.77,004.93
19-12-2009,12:28:16,195.763,18.040,195.715,17.936,013.77,007.43,013.77,004.94
19-12-2009,12:28:27,195.851,18.040,195.754,17.929,011.35,007.64,013.77,004.97
19-12-2009,12:28:38,195.851,18.040,195.805,17.919,013.77,007.89,013.77,004.98
19-12-2009,12:28:49,195.851,18.040,195.844,17.911,013.76,008.09,013.76,004.99
19-12-2009,12:29:01,195.939,19.358,195.892,17.902,013.76,-1500.00,013.76,005.00
19-12-2009,12:29:12,195.939,21.819,195.931,17.894,013.76,-1500.00,013.76,005.02
19-12-2009,12:29:23,196.027,24.280,195.982,17.884,013.76,-1500.00,013.76,005.03
19-12-2009,12:29:34,196.114,25.950,196.021,17.876,011.43,-524.61,013.75,005.04
19-12-2009,12:29:46,196.114,26.741,196.068,17.867,013.76,-325.11,013.76,005.05
19-12-2009,12:29:57,196.202,27.093,196.108,17.859,011.38,-199.88,013.75,005.07
19-12-2009,12:30:08,196.202,27.356,196.159,17.849,013.75,-123.86,013.75,005.09
19-12-2009,12:30:19,196.290,27.532,196.198,17.841,011.44,-71.79,013.75,005.10
19-12-2009,12:30:30,196.290,27.620,196.245,17.831,013.74,-44.53,013.74,005.11
19-12-2009,12:30:42,196.378,27.708,196.284,17.824,011.40,002.34,013.74,005.12
19-12-2009,12:30:53,196.378,27.708,196.335,17.813,013.74,002.55,013.74,005.14
19-12-2009,12:31:04,196.466,27.708,196.375,17.805,011.46,002.81,013.74,005.15
19-12-2009,12:31:15,196.466,27.708,196.422,17.796,013.73,005.16,013.73,005.16
19-12-2009,12:31:26,196.554,27.708,196.461,17.788,011.41,005.17,013.73,005.18
19-12-2009,12:31:38,196.554,27.708,196.500,17.780,013.73,005.20,013.73,005.20
19-12-2009,12:31:49,196.554,27.620,196.551,17.769,013.73,001.62,013.73,005.21
19-12-2009,12:32:00,196.642,27.620,196.598,17.760,013.73,001.82,013.73,005.22
19-12-2009,12:32:11,196.730,27.620,196.638,17.752,011.42,002.07,013.72,005.23
19-12-2009,12:32:23,196.730,27.620,196.677,17.744,013.72,002.27,013.72,005.24
19-12-2009,12:32:34,196.818,27.620,196.728,17.733,013.72,002.54,013.72,005.26
19-12-2009,12:32:45,196.818,27.620,196.767,17.725,013.71,002.75,013.71,005.27
19-12-2009,12:32:56,196.905,27.620,196.814,17.715,013.71,002.99,013.71,005.28
19-12-2009,12:33:07,196.905,27.620,196.853,17.707,013.71,005.30,013.71,005.30
19-12-2009,12:33:19,196.905,27.620,196.904,17.696,013.71,005.31,013.71,005.31
19-12-2009,12:33:30,196.993,27.620,196.943,17.688,013.71,005.33,013.71,005.33
19-12-2009,12:33:41,196.993,27.620,196.990,17.678,013.70,1500.00,013.70,005.34
19-12-2009,12:33:52,197.081,25.423,197.029,17.670,013.70,1500.00,013.70,005.35
19-12-2009,12:34:04,197.081,22.874,197.080,17.659,013.70,1500.00,013.70,005.36
19-12-2009,12:34:15,197.169,20.325,197.119,17.651,013.70,758.60,013.70,005.38
19-12-2009,12:34:26,197.169,19.270,197.166,17.641,013.70,441.47,013.70,005.39
19-12-2009,12:34:37,197.257,18.655,197.205,17.633,013.69,271.53,013.69,005.41
19-12-2009,12:34:48,197.257,18.304,197.256,17.622,013.69,176.13,013.69,005.42
19-12-2009,12:35:00,197.345,18.040,197.295,17.614,013.69,104.64,013.69,005.43
19-12-2009,12:35:11,197.345,17.864,197.342,17.604,013.69,058.24,013.69,005.45
19-12-2009,12:35:22,197.433,17.776,197.381,17.595,013.68,035.99,013.68,005.46
19-12-2009,12:35:33,197.433,17.776,197.432,17.584,013.68,039.06,013.68,005.47
19-12-2009,12:35:44,197.521,17.688,197.471,17.576,013.68,008.18,013.68,005.48
19-12-2009,12:35:56,197.521,17.688,197.518,17.566,013.68,008.44,013.68,005.49
19-12-2009,12:36:07,197.521,17.688,197.557,17.557,013.67,008.67,013.67,005.52
19-12-2009,12:36:18,197.609,17.688,197.608,17.546,013.67,008.94,013.67,005.53
19-12-2009,12:36:29,197.696,17.688,197.647,17.537,013.67,009.16,013.67,005.54
19-12-2009,12:36:41,197.696,17.600,197.694,17.527,013.66,005.55,013.66,005.55
19-12-2009,12:36:52,197.784,17.600,197.733,17.519,013.66,005.57,013.66,005.57
19-12-2009,12:37:03,197.784,17.600,197.784,17.507,013.66,007.81,013.66,005.58
19-12-2009,12:37:14,197.872,17.600,197.823,17.499,013.66,008.02,013.66,005.59
19-12-2009,12:37:25,197.872,17.600,197.869,17.489,013.66,008.24,013.66,005.60
19-12-2009,12:37:37,197.960,17.600,197.908,17.480,013.66,008.50,013.65,005.62
19-12-2009,12:37:48,197.960,17.600,197.959,17.469,013.65,008.80,013.65,005.64
19-12-2009,12:37:59,198.048,17.513,197.998,17.460,013.65,005.65,013.65,005.65
19-12-2009,12:38:10,198.048,17.513,198.045,17.449,013.65,005.66,013.65,005.66
19-12-2009,12:38:22,198.136,17.513,198.084,17.441,013.64,-1500.00,013.64,005.67
19-12-2009,12:38:33,198.136,19.622,198.134,17.429,013.64,-1500.00,013.64,005.68
19-12-2009,12:38:44,198.224,22.083,198.173,17.421,013.64,-1500.00,013.64,005.69
19-12-2009,12:38:55,198.224,24.544,198.212,17.412,013.63,-788.34,013.63,005.71
19-12-2009,12:39:06,198.312,25.774,198.259,17.401,013.63,-465.46,013.63,005.72
19-12-2009,12:39:18,198.312,26.389,198.298,17.392,013.63,-266.11,013.63,005.74
19-12-2009,12:39:29,198.400,26.741,198.349,17.381,013.63,-164.45,013.63,005.75
19-12-2009,12:39:40,198.400,27.005,198.388,17.372,013.62,-88.13,013.62,005.77
19-12-2009,12:39:51,198.488,27.093,198.434,17.361,013.62,-60.54,013.62,005.78
19-12-2009,12:40:02,198.488,27.180,198.473,17.352,013.62,-33.43,013.62,005.79
19-12-2009,12:40:14,198.488,27.268,198.524,17.341,013.62,005.80,013.62,005.80
19-12-2009,12:40:25,198.575,27.180,198.563,17.332,013.62,005.81,013.62,005.81
19-12-2009,12:40:36,198.663,27.180,198.609,17.321,013.62,002.45,013.62,005.82
19-12-2009,12:40:47,198.663,27.180,198.648,17.312,013.61,002.69,013.61,005.85
19-12-2009,12:40:58,198.751,27.180,198.699,17.300,013.61,002.98,013.61,005.86
19-12-2009,12:41:10,198.751,27.180,198.738,17.291,013.60,003.21,013.60,005.87
19-12-2009,12:41:21,198.839,27.180,198.784,17.280,013.60,003.49,013.60,005.88
19-12-2009,12:41:32,198.839,27.180,198.823,17.271,013.60,005.90,013.60,005.90
19-12-2009,12:41:43,198.927,27.180,198.874,17.259,013.60,005.91,013.60,005.91
19-12-2009,12:41:54,198.927,27.180,198.912,17.250,013.59,005.92,013.59,005.92
19-12-2009,12:42:06,199.015,27.180,198.959,17.239,013.59,005.93,013.59,005.93
19-12-2009,12:42:17,199.015,27.180,198.998,17.230,013.59,005.95,013.59,005.95
19-12-2009,12:42:28,199.103,27.180,199.048,17.218,013.58,005.97,013.58,005.97
19-12-2009,12:42:39,199.103,27.093,199.087,17.209,013.58,003.18,013.58,005.98
19-12-2009,12:42:51,199.191,27.093,199.134,17.198,013.58,003.46,013.58,005.99
19-12-2009,12:43:02,199.191,26.829,199.173,17.189,013.58,1500.00,013.58,006.00
19-12-2009,12:43:13,199.279,24.368,199.223,17.177,013.58,1500.00,013.58,006.01
19-12-2009,12:43:24,199.279,21.907,199.262,17.167,013.57,1500.00,013.57,006.02
19-12-2009,12:43:35,199.366,19.534,199.308,17.156,013.57,675.66,013.57,006.03
19-12-2009,12:43:47,199.366,18.655,199.347,17.147,013.57,407.57,013.57,006.06
19-12-2009,12:43:58,199.454,18.040,199.397,17.135,013.56,262.52,013.56,006.07
19-12-2009,12:44:09,199.454,17.688,199.436,17.125,013.56,167.49,013.56,006.08
19-12-2009,12:44:20,199.542,17.513,199.483,17.114,013.56,096.82,013.56,006.09
19-12-2009,12:44:31,199.542,17.337,199.521,17.105,013.56,050.23,013.56,006.11
19-12-2009,12:44:43,199.542,17.249,199.572,17.093,013.55,009.80,013.55,006.12
19-12-2009,12:44:54,199.630,17.249,199.610,17.083,013.55,031.70,013.55,006.13
19-12-2009,12:45:05,199.718,17.161,199.657,17.072,013.55,006.14,013.55,006.14
19-12-2009,12:45:16,199.718,17.161,199.696,17.062,013.54,008.53,013.54,006.16
19-12-2009,12:45:28,199.806,17.161,199.734,17.053,013.54,008.77,013.54,006.18
19-12-2009,12:45:39,199.806,17.161,199.785,17.040,013.54,009.08,013.54,006.19
19-12-2009,12:45:50,199.806,17.161,199.823,17.031,013.54,009.32,013.54,006.20
19-12-2009,12:46:01,199.894,17.161,199.870,17.019,013.54,009.61,013.54,006.21
19-12-2009,12:46:12,199.894,17.161,199.908,17.010,013.53,009.85,013.53,006.22
19-12-2009,12:46:24,199.982,17.073,199.959,16.997,013.53,006.23,013.53,006.23
19-12-2009,12:46:35,199.982,17.073,199.997,16.988,013.53,006.25,013.53,006.25
19-12-2009,12:46:46,200.070,17.073,200.044,16.976,013.53,008.58,013.53,006.26
19-12-2009,12:46:57,200.070,17.073,200.082,16.966,013.52,008.84,013.52,006.28
19-12-2009,12:47:08,200.157,17.073,200.132,16.954,013.52,009.15,013.52,006.29
19-12-2009,12:47:20,200.157,17.073,200.171,16.944,013.51,009.40,013.51,006.30
19-12-2009,12:47:31,200.245,16.985,200.217,16.933,013.52,006.31,013.52,006.31
19-12-2009,12:47:42,200.245,16.985,200.256,16.923,013.51,006.32,013.51,006.32
19-12-2009,12:47:53,200.333,18.567,200.306,16.910,013.51,-1500.00,013.51,006.34
19-12-2009,12:48:05,200.333,21.028,200.345,16.900,013.51,-1500.00,013.51,006.35
19-12-2009,12:48:16,200.421,23.489,200.391,16.889,013.50,-1500.00,013.50,006.36
19-12-2009,12:48:27,200.421,25.071,200.430,16.879,013.50,-516.05,013.50,006.38
19-12-2009,12:48:38,200.509,25.774,200.480,16.866,013.49,-315.59,013.49,006.39
19-12-2009,12:48:50,200.509,26.126,200.518,16.856,013.49,-189.79,013.49,006.41
19-12-2009,12:49:01,200.597,26.389,200.565,16.844,013.49,-112.64,013.49,006.42
19-12-2009,12:49:12,200.597,26.565,200.603,16.834,013.49,-60.65,013.49,006.43
19-12-2009,12:49:23,200.685,26.653,200.653,16.821,013.49,-32.43,013.49,006.44
19-12-2009,12:49:35,200.685,26.653,200.692,16.811,013.49,002.65,013.49,006.45
19-12-2009,12:49:46,200.773,26.653,200.738,16.800,013.48,002.90,013.48,006.46
19-12-2009,12:49:57,200.773,26.653,200.776,16.790,013.48,003.21,013.48,006.49
19-12-2009,12:50:08,200.861,26.653,200.826,16.777,013.47,003.54,013.47,006.50
19-12-2009,12:50:19,200.861,26.653,200.865,16.767,013.47,003.79,013.47,006.51
19-12-2009,12:50:31,200.948,26.653,200.911,16.754,013.47,004.09,013.47,006.52
19-12-2009,12:50:42,200.948,26.653,200.950,16.744,013.47,004.34,013.47,006.53
19-12-2009,12:50:53,201.036,26.653,201.000,16.731,013.46,006.54,013.46,006.54
19-12-2009,12:51:04,201.036,26.653,201.038,16.721,013.46,006.56,013.46,006.56
19-12-2009,12:51:15,201.124,26.653,201.084,16.709,013.46,006.57,013.46,006.57
19-12-2009,12:51:27,201.124,26.653,201.123,16.699,013.46,006.58,013.46,006.59
19-12-2009,12:51:38,201.124,26.565,201.173,16.686,013.46,003.64,013.46,006.60
19-12-2009,12:51:49,201.212,26.565,201.211,16.676,013.45,003.96,013.45,006.61
19-12-2009,12:52:00,201.300,26.565,201.257,16.663,013.45,004.22,013.45,006.62
19-12-2009,12:52:11,201.300,26.565,201.296,16.653,013.44,006.63,013.44,006.63
19-12-2009,12:52:23,201.300,26.565,201.345,16.640,013.45,1500.00,013.45,006.65
19-12-2009,12:52:34,201.388,24.456,201.384,16.630,013.44,1500.00,013.44,006.66
19-12-2009,12:52:45,201.388,21.995,201.422,16.619,013.44,1500.00,013.44,006.67
19-12-2009,12:52:56,201.476,19.358,201.468,16.607,013.44,804.87,013.43,006.69
19-12-2009,12:53:08,201.476,18.216,201.507,16.597,013.43,463.23,013.43,006.70
19-12-2009,12:53:19,201.564,17.600,201.557,16.583,013.43,270.12,013.43,006.72
19-12-2009,12:53:30,201.564,17.249,201.603,16.571,013.43,174.58,013.43,006.73
19-12-2009,12:53:41,201.652,16.985,201.641,16.560,013.42,104.24,013.42,006.74
19-12-2009,12:53:53,201.652,16.809,201.679,16.550,013.42,057.93,013.42,006.75
19-12-2009,12:54:04,201.739,16.721,201.729,16.536,013.42,037.11,013.42,006.76
19-12-2009,12:54:15,201.739,16.721,201.767,16.526,013.42,040.03,013.42,006.77
19-12-2009,12:54:26,201.827,16.634,201.813,16.513,013.41,009.67,013.41,006.79
19-12-2009,12:54:38,201.827,16.634,201.852,16.503,013.41,009.94,013.41,006.81
19-12-2009,12:54:49,201.915,16.634,201.901,16.489,013.40,010.28,013.40,006.82
19-12-2009,12:55:00,201.915,16.634,201.940,16.479,013.40,010.54,013.40,006.83
19-12-2009,12:55:11,202.003,16.546,201.986,16.466,013.40,006.84,013.40,006.84
19-12-2009,12:55:23,202.003,16.546,202.024,16.456,013.40,006.85,013.40,006.85
19-12-2009,12:55:34,202.091,16.546,202.074,16.442,013.39,009.35,013.39,006.86
19-12-2009,12:55:45,202.091,16.546,202.112,16.431,013.39,009.62,013.39,006.87
19-12-2009,12:55:56,202.179,16.546,202.158,16.419,013.39,009.93,013.39,006.88
19-12-2009,12:56:07,202.179,16.546,202.196,16.408,013.38,010.21,013.38,006.91
19-12-2009,12:56:19,202.267,16.458,202.246,16.394,013.38,006.92,013.38,006.92
19-12-2009,12:56:30,202.267,16.458,202.284,16.384,013.38,006.93,013.38,006.93
19-12-2009,12:56:41,202.355,16.458,202.330,16.371,013.37,006.94,013.37,006.94
19-12-2009,12:56:53,202.355,16.458,202.368,16.360,013.37,009.30,013.37,006.95
19-12-2009,12:57:04,202.443,16.458,202.418,16.346,013.37,009.65,013.37,006.96
19-12-2009,12:57:15,202.443,18.216,202.456,16.335,013.37,-1500.00,013.37,006.97
19-12-2009,12:57:26,202.530,20.764,202.502,16.322,013.37,-1500.00,013.37,006.99
19-12-2009,12:57:37,202.530,23.313,202.540,16.312,013.36,-1500.00,013.36,007.01
19-12-2009,12:57:49,202.618,24.544,202.590,16.298,013.36,-476.36,013.36,007.02
19-12-2009,12:58:00,202.618,25.247,202.628,16.287,013.35,-301.07,013.35,007.03
19-12-2009,12:58:11,202.706,25.598,202.674,16.274,013.35,-174.38,013.35,007.04
19-12-2009,12:58:22,202.706,25.862,202.712,16.263,013.35,-97.51,013.35,007.05
19-12-2009,12:58:33,202.794,25.950,202.761,16.249,013.35,-68.94,013.35,007.06
19-12-2009,12:58:45,202.794,26.038,202.799,16.238,013.34,-41.28,013.34,007.07
19-12-2009,12:58:56,202.794,26.126,202.845,16.225,013.34,004.71,013.34,007.09
19-12-2009,12:59:07,202.882,26.038,202.883,16.214,013.33,-34.55,013.33,007.11
19-12-2009,12:59:18,202.882,26.126,202.933,16.200,013.33,007.12,013.33,007.12
19-12-2009,12:59:30,202.970,26.038,202.971,16.189,013.33,003.52,013.33,007.13
19-12-2009,12:59:41,202.970,26.038,203.016,16.175,013.33,003.84,013.33,007.14
19-12-2009,12:59:52,203.058,26.038,203.055,16.164,013.32,004.12,013.32,007.15
19-12-2009,13:00:04,203.058,26.038,203.104,16.150,013.32,004.47,013.32,007.16
19-12-2009,13:00:15,203.146,26.038,203.142,16.139,013.32,004.75,013.32,007.18
19-12-2009,13:00:26,203.146,26.038,203.188,16.126,013.32,007.19,013.32,007.19
19-12-2009,13:00:37,203.234,26.038,203.226,16.115,013.31,007.21,013.31,007.21
19-12-2009,13:00:49,203.234,26.038,203.275,16.100,013.31,007.22,013.31,007.22
19-12-2009,13:01:00,203.321,26.038,203.313,16.089,013.31,007.23,013.31,007.23
19-12-2009,13:01:11,203.321,25.950,203.359,16.076,013.31,004.23,013.31,007.24
19-12-2009,13:01:22,203.409,25.950,203.397,16.064,013.30,004.51,013.30,007.25
19-12-2009,13:01:34,203.409,25.950,203.446,16.050,013.30,004.87,013.30,007.26
19-12-2009,13:01:45,203.497,25.950,203.484,16.039,013.30,007.28,013.30,007.28
19-12-2009,13:01:56,203.497,24.280,203.530,16.025,013.30,1500.00,013.30,007.29
19-12-2009,13:02:07,203.585,21.819,203.568,16.014,013.29,1500.00,013.29,007.31
19-12-2009,13:02:19,203.585,19.182,203.617,15.999,013.28,1500.00,013.28,007.32
19-12-2009,13:02:30,203.673,17.776,203.655,15.988,013.29,510.58,013.29,007.33
19-12-2009,13:02:41,203.673,17.073,203.701,15.975,013.28,317.50,013.28,007.34
19-12-2009,13:02:52,203.761,16.721,203.739,15.963,013.28,197.62,013.28,007.35
19-12-2009,13:03:03,203.761,16.458,203.788,15.948,013.27,127.92,013.27,007.36
19-12-2009,13:03:15,203.849,16.282,203.826,15.937,013.27,081.88,013.27,007.38
19-12-2009,13:03:26,203.849,16.106,203.871,15.923,013.27,036.49,013.27,007.39
19-12-2009,13:03:37,203.937,16.106,203.909,15.912,013.26,039.68,013.26,007.41
19-12-2009,13:03:48,203.937,16.018,203.958,15.897,013.26,010.33,013.26,007.42
19-12-2009,13:04:00,204.025,16.018,203.996,15.886,013.26,010.61,013.26,007.43
19-12-2009,13:04:11,204.025,16.018,204.042,15.872,013.25,010.95,013.25,007.44
19-12-2009,13:04:22,204.113,16.018,204.080,15.861,013.25,011.24,013.25,007.45
19-12-2009,13:04:33,204.113,15.930,204.129,15.846,013.25,007.46,013.25,007.46
19-12-2009,13:04:45,204.113,15.930,204.167,15.834,013.25,009.79,013.25,007.47
19-12-2009,13:04:56,204.200,15.930,204.212,15.820,013.25,010.13,013.25,007.48
19-12-2009,13:05:07,204.200,15.930,204.250,15.809,013.24,010.43,013.24,007.51
19-12-2009,13:05:18,204.288,15.930,204.299,15.794,013.24,010.80,013.24,007.52
19-12-2009,13:05:29,204.288,15.843,204.337,15.782,013.23,007.53,013.23,007.53
19-12-2009,13:05:41,204.376,15.843,204.382,15.768,013.23,007.54,013.23,007.54
19-12-2009,13:05:52,204.376,15.843,204.420,15.757,013.23,007.55,013.23,007.55
19-12-2009,13:06:03,204.464,15.843,204.469,15.741,013.23,009.99,013.23,007.56
19-12-2009,13:06:14,204.464,15.843,204.507,15.730,013.23,010.28,013.23,007.57
19-12-2009,13:06:26,204.552,15.843,204.552,15.716,013.22,010.57,013.22,007.58
19-12-2009,13:06:37,204.552,17.161,204.590,15.704,013.22,-1500.00,013.22,007.61
19-12-2009,13:06:48,204.640,19.622,204.639,15.689,013.21,-1500.00,013.21,007.62
19-12-2009,13:06:59,204.640,22.083,204.677,15.677,013.21,-1500.00,013.21,007.63
19-12-2009,13:07:10,204.728,23.753,204.722,15.663,013.21,-520.81,013.21,007.64
19-12-2009,13:07:22,204.728,24.456,204.760,15.651,013.21,-319.98,013.21,007.65
19-12-2009,13:07:33,204.816,24.895,204.809,15.636,013.20,-193.63,013.20,007.66
19-12-2009,13:07:44,204.816,25.159,204.847,15.624,013.20,-115.50,013.20,007.67
19-12-2009,13:07:55,204.904,25.335,204.884,15.612,013.20,-62.97,013.20,007.68
19-12-2009,13:08:06,204.904,25.423,204.929,15.598,013.19,-34.38,013.19,007.69
19-12-2009,13:08:18,204.991,25.511,204.967,15.586,013.19,007.71,013.19,007.71
19-12-2009,13:08:29,204.991,25.423,205.016,15.571,013.18,004.17,013.18,007.72
19-12-2009,13:08:40,205.079,25.423,205.054,15.559,013.18,004.47,013.18,007.74
19-12-2009,13:08:51,205.079,25.423,205.099,15.544,013.18,004.82,013.18,007.75
19-12-2009,13:09:02,205.167,25.423,205.137,15.532,013.17,005.12,013.17,007.76
19-12-2009,13:09:14,205.167,25.423,205.186,15.517,013.17,005.51,013.17,007.77
19-12-2009,13:09:25,205.167,25.423,205.223,15.505,013.17,007.78,013.17,007.78
19-12-2009,13:09:36,205.255,25.423,205.268,15.491,013.17,007.79,013.17,007.79
19-12-2009,13:09:47,205.255,25.423,205.306,15.479,013.16,007.81,013.16,007.81
19-12-2009,13:09:59,205.343,25.423,205.355,15.463,013.16,007.82,013.16,007.82
19-12-2009,13:10:10,205.343,25.335,205.392,15.451,013.15,005.05,013.15,007.83
19-12-2009,13:10:21,205.431,25.335,205.437,15.436,013.15,005.41,013.15,007.84
19-12-2009,13:10:32,205.431,25.335,205.475,15.424,013.15,007.85,013.15,007.85
19-12-2009,13:10:43,205.519,25.335,205.524,15.408,013.15,007.87,013.15,007.87
19-12-2009,13:10:55,205.519,25.335,205.561,15.396,013.14,007.88,013.14,007.88
19-12-2009,13:11:06,205.607,25.247,205.606,15.382,013.14,1500.00,013.14,007.89
19-12-2009,13:11:17,205.607,22.962,205.644,15.370,013.14,1500.00,013.14,007.91
19-12-2009,13:11:28,205.695,20.501,205.693,15.354,013.13,1500.00,013.13,007.92
19-12-2009,13:11:39,205.695,17.864,205.730,15.342,013.13,740.81,013.13,007.93
19-12-2009,13:11:51,205.782,16.897,205.775,15.327,013.13,449.61,013.13,007.94
19-12-2009,13:12:02,205.782,16.282,205.813,15.315,013.13,280.77,013.13,007.95
19-12-2009,13:12:13,205.782,15.930,205.862,15.299,013.12,162.19,013.12,007.96
19-12-2009,13:12:24,205.870,15.755,205.899,15.286,013.12,116.40,013.12,007.97
19-12-2009,13:12:36,205.870,15.579,205.944,15.272,013.12,071.32,013.12,007.98
19-12-2009,13:12:47,205.958,15.491,205.981,15.259,013.11,050.16,013.11,008.00
19-12-2009,13:12:58,205.958,15.403,206.030,15.243,013.11,011.85,013.11,008.01
19-12-2009,13:13:09,206.046,15.403,206.068,15.231,013.11,033.49,013.11,008.03
19-12-2009,13:13:21,206.046,15.315,206.113,15.216,013.10,010.41,013.10,008.04
19-12-2009,13:13:32,206.134,15.315,206.150,15.204,013.10,010.72,013.10,008.05
19-12-2009,13:13:43,206.134,15.315,206.199,15.188,013.10,011.12,013.10,008.06
19-12-2009,13:13:54,206.222,15.315,206.236,15.175,013.10,011.43,013.10,008.07
19-12-2009,13:14:06,206.222,15.315,206.281,15.160,013.09,011.74,013.09,008.08
19-12-2009,13:14:17,206.310,15.227,206.318,15.148,013.09,008.10,013.09,008.10
19-12-2009,13:14:28,206.310,15.227,206.367,15.132,013.08,010.41,013.08,008.11
19-12-2009,13:14:39,206.398,15.227,206.404,15.119,013.08,010.72,013.08,008.12
19-12-2009,13:14:50,206.398,15.227,206.449,15.104,013.08,011.03,013.08,008.13
19-12-2009,13:15:02,206.486,15.227,206.486,15.092,013.07,011.40,013.07,008.14
19-12-2009,13:15:13,206.486,15.139,206.535,15.075,013.07,008.15,013.07,008.15
19-12-2009,13:15:24,206.573,15.139,206.572,15.063,013.07,008.16,013.07,008.16
19-12-2009,13:15:35,206.573,15.139,206.617,15.048,013.06,008.17,013.06,008.17
19-12-2009,13:15:47,206.661,15.139,206.654,15.035,013.06,010.70,013.06,008.20
19-12-2009,13:15:58,206.661,15.843,206.703,15.019,013.06,-1500.00,013.06,008.21
19-12-2009,13:16:09,206.749,18.391,206.740,15.006,013.05,-1500.00,013.05,008.22
19-12-2009,13:16:21,206.749,20.940,206.785,14.991,013.05,-1500.00,013.05,008.23
19-12-2009,13:16:32,206.837,22.874,206.822,14.978,013.05,-599.08,013.05,008.24
19-12-2009,13:16:43,206.837,23.665,206.871,14.961,013.04,-348.36,013.04,008.25
19-12-2009,13:16:54,206.925,24.192,206.908,14.949,013.04,-221.75,013.04,008.26
19-12-2009,13:17:07,206.925,24.456,206.956,14.932,014.34,-118.68,014.34,009.11
19-12-2009,13:17:19,207.013,24.632,207.001,14.917,013.03,-65.17,013.03,008.29
19-12-2009,13:17:31,207.013,24.720,207.049,14.900,013.03,-36.99,013.03,008.30
19-12-2009,13:17:42,207.101,24.807,207.087,14.887,013.03,008.31,013.03,008.31
19-12-2009,13:17:54,207.101,24.720,207.131,14.872,013.03,004.60,013.03,008.32
19-12-2009,13:18:05,207.189,24.720,207.169,14.859,013.02,004.98,013.02,008.33
19-12-2009,13:18:16,207.189,24.720,207.217,14.843,013.02,005.39,013.02,008.34
19-12-2009,13:18:28,207.189,24.720,207.254,14.830,013.01,005.72,013.01,008.36
19-12-2009,13:18:40,207.277,24.720,207.299,14.814,013.01,006.10,013.01,008.38
19-12-2009,13:18:51,207.364,24.720,207.347,14.797,013.01,008.39,013.01,008.39
19-12-2009,13:19:02,207.364,24.720,207.384,14.785,013.00,008.40,013.00,008.40
19-12-2009,13:19:13,207.364,24.720,207.421,14.772,013.00,008.41,013.00,008.41
19-12-2009,13:19:24,207.452,24.632,207.466,14.756,013.00,005.43,013.00,008.42
19-12-2009,13:19:36,207.452,24.632,207.514,14.739,013.00,005.75,013.00,008.43
19-12-2009,13:19:47,207.540,24.632,207.551,14.726,012.99,006.18,012.99,008.45
19-12-2009,13:19:58,207.540,24.632,207.596,14.711,012.99,008.46,012.99,008.46
19-12-2009,13:20:09,207.628,24.632,207.633,14.698,012.98,008.47,012.98,008.47
19-12-2009,13:20:21,207.628,24.632,207.670,14.684,012.98,008.48,012.98,008.48
19-12-2009,13:20:32,207.716,24.016,207.718,14.667,012.98,1500.00,012.98,008.49
19-12-2009,13:20:43,207.716,21.555,207.763,14.652,012.98,1500.00,012.98,008.50
19-12-2009,13:20:54,207.804,19.095,207.800,14.639,012.97,1500.00,012.97,008.51
19-12-2009,13:21:06,207.804,16.897,207.837,14.626,012.97,621.37,012.97,008.52
19-12-2009,13:21:17,207.892,16.018,207.885,14.608,012.96,380.06,012.96,008.54
19-12-2009,13:21:28,207.892,15.491,207.929,14.593,012.96,236.09,012.96,008.55
19-12-2009,13:21:39,207.980,15.139,207.966,14.580,012.96,142.08,012.96,008.56
19-12-2009,13:21:51,207.980,14.964,208.003,14.566,012.96,096.55,012.96,008.57
19-12-2009,13:22:02,208.068,14.788,208.051,14.549,012.95,052.14,012.95,008.58
19-12-2009,13:22:13,208.068,14.700,208.088,14.536,012.95,031.24,012.95,008.59
19-12-2009,13:22:24,208.068,14.700,208.133,14.520,012.95,035.69,012.95,008.60
19-12-2009,13:22:36,208.155,14.612,208.170,14.507,012.95,011.14,012.95,008.61
19-12-2009,13:22:47,208.155,14.612,208.218,14.490,012.94,011.58,012.94,008.63
19-12-2009,13:22:58,208.243,14.612,208.255,14.476,012.93,011.91,012.93,008.64
19-12-2009,13:23:09,208.243,14.612,208.299,14.460,012.93,012.30,012.93,008.66
19-12-2009,13:23:21,208.331,14.524,208.336,14.447,012.93,008.67,012.93,008.67
19-12-2009,13:23:32,208.331,14.524,208.384,14.430,012.93,010.95,012.93,008.68
19-12-2009,13:23:43,208.419,14.524,208.421,14.416,012.92,011.28,012.92,008.69
19-12-2009,13:23:54,208.419,14.524,208.465,14.400,012.92,011.67,012.92,008.70
19-12-2009,13:24:06,208.507,14.524,208.502,14.387,012.92,012.01,012.92,008.71
19-12-2009,13:24:17,208.507,14.436,208.550,14.369,012.91,008.73,012.91,008.73
19-12-2009,13:24:28,208.595,14.436,208.587,14.356,012.91,008.74,012.91,008.74
19-12-2009,13:24:39,208.595,14.436,208.631,14.340,012.91,011.07,012.91,008.75
19-12-2009,13:24:51,208.595,14.436,208.676,14.323,012.90,011.47,012.90,008.76
19-12-2009,13:25:02,208.683,14.436,208.716,14.309,012.90,011.83,012.90,008.77
19-12-2009,13:25:13,208.683,14.348,208.753,14.295,012.90,008.78,012.90,008.78
19-12-2009,13:25:24,208.771,16.370,208.797,14.279,012.89,-1500.00,012.89,008.79
19-12-2009,13:25:36,208.771,18.831,208.834,14.265,012.89,-1500.00,012.89,008.80
19-12-2009,13:25:47,208.859,21.468,208.882,14.248,012.89,-812.96,012.89,008.82
19-12-2009,13:25:58,208.859,22.610,208.919,14.234,012.88,-464.62,012.88,008.83
19-12-2009,13:26:09,208.946,23.225,208.963,14.218,012.88,-287.79,012.88,008.84
19-12-2009,13:26:21,208.946,23.577,209.000,14.204,012.88,-160.93,012.88,008.85
19-12-2009,13:26:32,209.034,23.753,209.047,14.186,012.87,-106.74,012.87,008.86
19-12-2009,13:26:43,209.034,23.929,209.084,14.173,012.87,-53.70,012.87,008.87
19-12-2009,13:26:54,209.122,24.016,209.128,14.156,015.21,005.52,012.86,008.88
19-12-2009,13:27:06,209.122,24.016,209.165,14.143,012.86,005.86,012.86,008.89
19-12-2009,13:27:17,209.210,24.016,209.213,14.125,012.86,006.30,012.86,008.91
19-12-2009,13:27:28,209.210,24.016,209.250,14.111,012.86,006.65,012.86,008.92
19-12-2009,13:27:39,209.210,24.016,209.294,14.095,012.85,008.93,012.85,008.93
19-12-2009,13:27:50,209.298,23.929,209.330,14.081,012.85,005.28,012.85,008.94
19-12-2009,13:28:02,209.298,23.929,209.378,14.063,012.84,005.72,012.84,008.95
19-12-2009,13:28:13,209.386,23.929,209.415,14.049,012.84,006.06,012.84,008.96
19-12-2009,13:28:24,209.386,23.929,209.459,14.033,012.84,006.47,012.84,008.97
19-12-2009,13:28:35,209.474,23.929,209.495,14.019,012.84,008.98,012.84,008.98
19-12-2009,13:28:47,209.474,23.929,209.543,14.001,012.83,009.00,012.83,009.00
19-12-2009,13:28:58,209.562,23.929,209.580,13.987,012.83,009.01,012.83,009.01
19-12-2009,13:29:09,209.562,23.841,209.624,13.970,012.83,005.91,012.83,009.02
19-12-2009,13:29:20,209.650,23.841,209.660,13.956,012.82,006.25,012.82,009.03
19-12-2009,13:29:32,209.650,23.841,209.708,13.938,012.82,006.70,012.82,009.04
19-12-2009,13:29:43,209.738,23.841,209.744,13.924,012.82,009.05,012.82,009.05
19-12-2009,13:29:54,209.738,23.841,209.788,13.908,012.81,009.06,012.81,009.06
19-12-2009,13:30:05,209.738,21.907,209.825,13.894,012.81,1500.00,012.81,009.07
19-12-2009,13:30:17,209.825,19.446,209.873,13.876,012.81,1500.00,012.81,009.09
19-12-2009,13:30:28,209.825,16.897,209.909,13.862,012.80,1500.00,012.80,009.10
19-12-2009,13:30:39,209.913,15.579,209.953,13.845,012.80,470.88,012.80,009.11
19-12-2009,13:30:50,209.913,14.964,209.990,13.831,012.80,302.54,012.80,009.12
19-12-2009,13:31:01,210.001,14.524,210.037,13.812,012.79,184.61,012.79,009.13
19-12-2009,13:31:13,210.001,14.261,210.074,13.798,012.79,114.72,012.79,009.14
19-12-2009,13:31:24,210.089,14.085,210.117,13.781,012.78,070.24,012.78,009.15
19-12-2009,13:31:35,210.089,13.997,210.154,13.767,012.78,049.57,012.78,009.16
19-12-2009,13:31:46,210.177,13.909,210.201,13.749,012.78,030.11,012.78,009.18
19-12-2009,13:31:58,210.177,13.909,210.238,13.735,012.77,034.06,012.77,009.19
19-12-2009,13:32:09,210.265,13.821,210.282,13.718,012.77,011.68,012.77,009.20
19-12-2009,13:32:20,210.265,13.821,210.318,13.704,012.77,012.03,012.77,009.21
19-12-2009,13:32:31,210.353,13.821,210.366,13.685,012.76,012.48,012.76,009.22
19-12-2009,13:32:43,210.353,13.821,210.402,13.671,012.76,012.83,012.76,009.23
19-12-2009,13:32:54,210.353,13.733,210.446,13.654,012.76,009.24,012.76,009.24
19-12-2009,13:33:05,210.441,13.733,210.482,13.640,012.76,011.49,012.76,009.25
19-12-2009,13:33:16,210.441,13.733,210.530,13.621,012.75,011.95,012.75,009.26
19-12-2009,13:33:27,210.529,13.733,210.566,13.607,012.75,012.31,012.75,009.28
19-12-2009,13:33:39,210.529,13.645,210.610,13.590,012.75,012.66,012.75,009.29
19-12-2009,13:33:50,210.616,13.645,210.646,13.575,012.74,009.30,012.74,009.30
19-12-2009,13:34:01,210.616,13.645,210.693,13.557,012.74,009.31,012.74,009.31
19-12-2009,13:34:12,210.704,13.645,210.730,13.542,012.74,011.79,012.74,009.32
19-12-2009,13:34:23,210.704,13.645,210.773,13.525,012.73,012.21,012.73,009.33
19-12-2009,13:34:35,210.792,13.557,210.810,13.511,012.73,012.56,012.73,009.34
19-12-2009,13:34:46,210.792,13.645,210.857,13.492,012.72,-1500.00,012.72,009.35
19-12-2009,13:34:57,210.792,16.018,210.893,13.478,015.25,-1500.00,012.72,009.37
19-12-2009,13:35:08,210.880,18.567,210.937,13.460,012.72,-1500.00,012.72,009.38
19-12-2009,13:35:20,210.880,20.940,210.973,13.446,015.05,-711.52,012.72,009.39
19-12-2009,13:35:31,210.968,21.907,211.021,13.427,012.71,-436.76,012.71,009.40
19-12-2009,13:35:42,210.968,22.434,211.057,13.413,012.71,-259.23,012.71,009.41
19-12-2009,13:35:53,211.056,22.786,211.100,13.395,012.70,-155.92,012.70,009.42
19-12-2009,13:36:05,211.056,23.050,211.137,13.381,012.70,-78.03,012.70,009.43
19-12-2009,13:36:16,211.144,23.138,211.184,13.362,012.70,-49.35,012.70,009.44
19-12-2009,13:36:27,211.144,23.225,211.220,13.347,012.69,006.53,012.69,009.46
19-12-2009,13:36:38,211.232,23.138,211.264,13.330,012.69,006.89,012.69,009.47
19-12-2009,13:36:50,211.232,23.225,211.300,13.315,012.69,009.48,012.69,009.48
19-12-2009,13:37:01,211.320,23.225,211.347,13.296,012.68,009.48,012.68,009.48
19-12-2009,13:37:12,211.320,23.138,211.383,13.282,012.68,006.03,012.68,009.49
19-12-2009,13:37:23,211.407,23.138,211.427,13.264,012.68,006.39,012.68,009.50
19-12-2009,13:37:35,211.407,23.138,211.463,13.249,012.67,006.83,012.67,009.51
19-12-2009,13:37:46,211.407,23.138,211.499,13.235,014.96,007.19,012.67,009.52
19-12-2009,13:37:57,211.495,23.138,211.546,13.216,012.67,009.54,012.67,009.54
19-12-2009,13:38:08,211.495,23.138,211.589,13.198,012.66,009.55,012.66,009.55
19-12-2009,13:38:20,211.583,23.138,211.626,13.183,012.66,009.56,012.66,009.56
19-12-2009,13:38:31,211.583,23.050,211.673,13.164,012.66,006.71,012.66,009.57
19-12-2009,13:38:42,211.671,23.050,211.709,13.150,012.65,007.18,012.65,009.58
19-12-2009,13:38:53,211.671,23.050,211.752,13.132,012.65,009.59,012.65,009.59
19-12-2009,13:39:05,211.759,23.050,211.788,13.117,012.65,009.60,012.65,009.60
19-12-2009,13:39:16,211.759,23.050,211.835,13.098,012.64,009.61,012.64,009.61
19-12-2009,13:39:27,211.847,23.050,211.871,13.083,012.64,009.63,012.64,009.63
19-12-2009,13:39:39,211.847,21.028,211.915,13.065,012.63,1500.00,012.63,009.64
19-12-2009,13:39:50,211.935,18.567,211.951,13.050,012.63,1500.00,012.63,009.65
19-12-2009,13:40:01,211.935,15.930,211.998,13.031,012.63,821.76,012.63,009.66
19-12-2009,13:40:13,212.023,14.700,212.034,13.016,012.63,481.40,012.63,009.67
19-12-2009,13:40:24,212.023,14.085,212.077,12.998,012.62,289.53,012.62,009.68
19-12-2009,13:40:35,212.111,13.645,212.113,12.983,012.62,170.66,012.62,009.69
19-12-2009,13:40:46,212.111,13.470,212.160,12.964,012.62,126.87,012.62,009.70
19-12-2009,13:40:58,212.111,13.294,212.196,12.949,012.61,081.84,012.61,009.72
19-12-2009,13:41:09,212.198,13.206,212.239,12.931,012.61,062.26,012.61,009.73
19-12-2009,13:41:20,212.198,13.118,212.275,12.916,012.60,041.84,012.60,009.73
19-12-2009,13:41:32,212.286,13.030,212.322,12.897,012.60,012.95,012.60,009.74
19-12-2009,13:41:43,212.286,13.030,212.358,12.882,012.60,013.32,012.60,009.75
19-12-2009,13:41:54,212.374,13.030,212.401,12.863,012.59,031.95,012.59,009.76
19-12-2009,13:42:05,212.374,12.942,212.437,12.848,012.59,012.02,012.59,009.77
19-12-2009,13:42:17,212.462,12.942,212.484,12.829,012.59,012.50,012.58,009.79
19-12-2009,13:42:28,212.462,12.942,212.520,12.814,012.58,012.88,012.58,009.80
19-12-2009,13:42:39,212.550,12.942,212.563,12.796,012.58,013.33,012.58,009.81
19-12-2009,13:42:50,212.550,12.854,212.599,12.781,012.57,009.82,012.57,009.82
19-12-2009,13:43:02,212.550,12.854,212.645,12.761,014.96,012.07,012.57,009.83
19-12-2009,13:43:13,212.638,12.854,212.688,12.743,012.57,012.44,012.57,009.84
19-12-2009,13:43:24,212.638,12.854,212.724,12.728,012.57,012.89,012.57,009.85
19-12-2009,13:43:36,212.726,12.854,212.760,12.712,012.56,013.26,012.56,009.86
19-12-2009,13:43:47,212.726,12.766,212.807,12.693,012.56,009.88,012.56,009.88
19-12-2009,13:43:58,212.814,12.766,212.850,12.674,012.55,009.89,012.55,009.89
19-12-2009,13:44:10,212.814,12.766,212.886,12.659,012.55,012.47,012.55,009.90
19-12-2009,13:44:21,212.902,13.206,212.932,12.639,012.55,-1500.00,012.55,009.91
19-12-2009,13:44:32,212.902,15.667,212.968,12.624,012.54,-1500.00,012.54,009.91
19-12-2009,13:44:44,212.989,18.304,213.011,12.606,012.54,-1500.00,012.54,009.92
19-12-2009,13:44:55,212.989,20.413,213.047,12.590,012.54,-619.62,012.54,009.93
19-12-2009,13:45:06,213.077,21.204,213.094,12.571,012.53,-369.25,012.53,009.94
19-12-2009,13:45:17,213.077,21.731,213.129,12.555,012.53,-216.01,012.53,009.96
19-12-2009,13:45:29,213.077,21.995,213.172,12.537,014.90,-137.03,012.53,009.97
19-12-2009,13:45:40,213.165,22.171,213.208,12.521,012.52,-83.51,012.52,009.98
19-12-2009,13:45:51,213.165,22.346,213.255,12.501,012.52,006.27,012.52,009.99
19-12-2009,13:46:03,213.253,22.346,213.290,12.486,012.52,006.65,012.52,010.00
19-12-2009,13:46:14,213.253,22.346,213.333,12.468,012.52,007.10,012.52,010.01
19-12-2009,13:46:25,213.341,22.346,213.369,12.452,012.51,007.48,012.51,010.02
19-12-2009,13:46:36,213.341,22.346,213.415,12.432,012.51,010.03,012.50,010.04
19-12-2009,13:46:48,213.429,22.346,213.451,12.417,012.50,010.05,012.50,010.05
19-12-2009,13:46:59,213.429,22.259,213.494,12.398,012.50,006.71,012.50,010.05
19-12-2009,13:47:10,213.517,22.259,213.530,12.383,012.49,007.09,012.49,010.06
19-12-2009,13:47:21,213.517,22.259,213.576,12.362,012.49,007.58,012.49,010.07
19-12-2009,13:47:33,213.605,22.259,213.612,12.347,012.49,010.08,012.49,010.08
19-12-2009,13:47:44,213.605,22.259,213.655,12.328,012.48,010.09,012.48,010.09
19-12-2009,13:47:55,213.605,22.259,213.690,12.313,012.48,010.10,012.48,010.10
19-12-2009,13:48:07,213.693,22.171,213.737,12.293,012.47,007.20,012.47,010.12
19-12-2009,13:48:18,213.693,22.171,213.772,12.277,012.47,007.58,012.47,010.13
19-12-2009,13:48:29,213.780,22.171,213.815,12.258,012.47,010.14,012.47,010.14
19-12-2009,13:48:40,213.780,22.171,213.851,12.243,012.47,010.15,012.47,010.15
19-12-2009,13:48:52,213.868,22.171,213.897,12.222,012.47,010.16,012.47,010.16
19-12-2009,13:49:03,213.868,21.204,213.932,12.207,012.46,1500.00,012.46,010.16
19-12-2009,13:49:14,213.956,18.567,213.975,12.188,012.46,1500.00,012.46,010.17
19-12-2009,13:49:25,213.956,16.106,214.011,12.172,012.45,1500.00,012.45,010.18
19-12-2009,13:49:37,213.956,14.173,214.057,12.152,014.97,575.76,012.45,010.20
19-12-2009,13:49:48,214.044,13.470,214.093,12.136,012.45,358.67,012.45,010.21
19-12-2009,13:49:59,214.044,12.942,214.135,12.117,014.72,216.30,012.44,010.22
19-12-2009,13:50:10,214.132,12.591,214.171,12.101,012.44,146.88,012.44,010.23
19-12-2009,13:50:22,214.132,12.415,214.217,12.081,012.44,078.79,012.44,010.24
19-12-2009,13:50:33,214.220,12.327,214.260,12.062,012.43,058.59,012.43,010.25
19-12-2009,13:50:44,214.220,12.239,214.295,12.046,012.43,039.29,012.43,010.26
19-12-2009,13:50:56,214.308,12.151,214.341,12.026,012.43,013.16,012.43,010.27
19-12-2009,13:51:07,214.308,12.151,214.377,12.010,012.42,013.67,012.42,010.28
19-12-2009,13:51:18,214.396,12.151,214.419,11.991,012.42,014.06,012.42,010.29
19-12-2009,13:51:30,214.396,12.063,214.455,11.975,012.41,010.30,012.41,010.30
19-12-2009,13:51:41,214.484,12.063,214.501,11.954,012.41,012.81,012.41,010.31
19-12-2009,13:51:52,214.484,12.063,214.536,11.939,012.41,013.31,012.41,010.32
19-12-2009,13:52:03,214.484,12.063,214.579,11.919,014.79,013.78,012.41,010.33
19-12-2009,13:52:15,214.571,11.975,214.614,11.904,012.40,010.34,012.40,010.34
19-12-2009,13:52:26,214.571,11.975,214.660,11.883,012.40,010.35,012.40,010.35
19-12-2009,13:52:37,214.659,11.975,214.696,11.867,012.39,012.97,012.39,010.37
19-12-2009,13:52:48,214.659,11.975,214.738,11.848,012.39,013.44,012.39,010.37
19-12-2009,13:53:00,214.747,11.888,214.774,11.832,012.38,010.38,012.38,010.38
19-12-2009,13:53:11,214.747,11.888,214.819,11.811,012.38,010.39,012.38,010.39
19-12-2009,13:53:22,214.835,11.888,214.855,11.795,012.38,012.62,012.38,010.40
19-12-2009,13:53:34,214.835,11.888,214.897,11.776,012.37,013.02,012.37,010.41
19-12-2009,13:53:45,214.835,11.888,214.933,11.760,014.81,-1500.00,012.37,010.42
19-12-2009,13:53:56,214.923,14.085,214.979,11.739,012.37,-1500.00,012.37,010.43
19-12-2009,13:54:07,214.923,16.721,215.014,11.723,012.36,-1500.00,012.36,010.45
19-12-2009,13:54:19,215.011,19.095,215.056,11.703,012.36,-741.30,012.36,010.46
19-12-2009,13:54:30,215.011,20.149,215.092,11.687,012.36,-440.58,012.36,010.46
19-12-2009,13:54:41,215.099,20.677,215.137,11.666,012.36,-262.44,012.36,010.47
19-12-2009,13:54:52,215.099,21.028,215.173,11.650,012.35,-159.49,012.35,010.48
19-12-2009,13:55:04,215.187,21.292,215.215,11.631,012.35,-80.24,012.35,010.49
19-12-2009,13:55:15,215.187,21.380,215.250,11.615,012.34,-51.10,012.34,010.50
19-12-2009,13:55:26,215.275,21.468,215.296,11.594,012.34,007.48,012.34,010.52
19-12-2009,13:55:37,215.275,21.380,215.331,11.577,012.34,-40.68,012.34,010.53
19-12-2009,13:55:49,215.363,21.468,215.374,11.558,012.33,010.53,012.33,010.53
19-12-2009,13:56:00,215.363,21.468,215.409,11.542,012.33,010.54,012.33,010.54
19-12-2009,13:56:11,215.363,21.380,215.455,11.521,014.63,007.17,012.33,010.55
19-12-2009,13:56:22,215.450,21.380,215.490,11.504,012.32,007.57,012.32,010.56
19-12-2009,13:56:34,215.450,21.380,215.532,11.485,012.32,008.05,012.32,010.57
19-12-2009,13:56:45,215.538,21.380,215.567,11.469,012.32,010.58,012.32,010.58
19-12-2009,13:56:56,215.538,21.380,215.613,11.447,012.31,010.59,012.31,010.59
19-12-2009,13:57:07,215.626,21.380,215.648,11.431,012.31,010.61,012.31,010.61
19-12-2009,13:57:19,215.626,21.292,215.690,11.412,012.31,010.61,012.31,010.61
19-12-2009,13:57:30,215.714,21.292,215.726,11.395,012.30,008.14,012.30,010.62
19-12-2009,13:57:41,215.714,21.292,215.771,11.374,012.30,010.63,012.30,010.63
19-12-2009,13:57:52,215.714,21.292,215.806,11.358,014.60,010.64,012.29,010.64
19-12-2009,13:58:04,215.802,21.292,215.849,11.338,012.29,010.65,012.29,010.65
19-12-2009,13:58:15,215.802,21.292,215.884,11.321,012.29,010.66,012.29,010.66
19-12-2009,13:58:26,215.890,21.204,215.929,11.300,012.28,1500.00,012.28,010.67
19-12-2009,13:58:37,215.890,18.919,215.964,11.284,012.28,1500.00,012.28,010.68
19-12-2009,13:58:48,215.978,16.282,216.006,11.264,012.28,1500.00,012.28,010.69
19-12-2009,13:59:00,215.978,13.821,216.041,11.247,012.27,730.53,012.27,010.70
19-12-2009,13:59:11,216.066,12.854,216.087,11.226,012.27,439.83,012.27,010.71
19-12-2009,13:59:22,216.066,12.239,216.122,11.210,012.27,273.57,012.27,010.72
19-12-2009,13:59:33,216.066,11.800,216.164,11.190,014.73,180.68,012.26,010.73
19-12-2009,13:59:45,216.154,11.624,216.199,11.173,012.26,111.48,012.26,010.74
19-12-2009,13:59:56,216.154,11.448,216.245,11.152,012.26,066.90,012.26,010.75
19-12-2009,14:00:07,216.241,11.360,216.283,11.133,012.25,048.31,012.25,010.76
19-12-2009,14:00:18,216.241,11.272,216.322,11.115,012.25,014.54,012.25,010.77
19-12-2009,14:00:30,216.329,11.272,216.357,11.099,012.24,033.92,012.24,010.78
19-12-2009,14:00:41,216.329,11.184,216.402,11.077,012.24,013.24,012.24,010.79
19-12-2009,14:00:52,216.417,11.184,216.437,11.060,012.24,013.77,012.24,010.80
19-12-2009,14:01:03,216.417,11.184,216.479,11.040,012.24,014.18,012.24,010.81
19-12-2009,14:01:15,216.505,11.184,216.514,11.024,012.23,030.25,012.23,010.81
19-12-2009,14:01:26,216.505,11.096,216.559,11.002,012.23,010.82,012.23,010.82
19-12-2009,14:01:37,216.505,11.096,216.594,10.985,012.22,013.50,012.22,010.84
19-12-2009,14:01:48,216.593,11.096,216.636,10.965,012.22,013.91,012.22,010.85
19-12-2009,14:01:59,216.593,11.096,216.671,10.949,012.22,014.40,012.22,010.86
19-12-2009,14:02:11,216.681,11.009,216.706,10.932,012.21,010.87,012.21,010.87
19-12-2009,14:02:22,216.681,11.009,216.751,10.910,012.21,013.23,012.21,010.87
19-12-2009,14:02:33,216.769,11.009,216.786,10.894,012.21,013.64,012.21,010.88
19-12-2009,14:02:44,216.769,11.009,216.828,10.873,012.21,014.14,012.21,010.89
19-12-2009,14:02:56,216.857,10.921,216.873,10.852,014.56,010.90,012.20,010.90
19-12-2009,14:03:07,216.857,10.921,216.908,10.835,012.19,010.92,012.19,010.92
19-12-2009,14:03:18,216.857,11.096,216.950,10.815,012.19,-1500.00,012.19,010.93
19-12-2009,14:03:30,216.945,13.733,216.985,10.798,012.19,-1500.00,012.19,010.93
19-12-2009,14:03:41,216.945,16.194,217.030,10.776,012.18,-1500.00,012.18,010.94
19-12-2009,14:03:52,217.032,18.479,217.065,10.759,012.18,-648.24,012.18,010.95
19-12-2009,14:04:04,217.032,19.358,217.107,10.739,012.18,-371.87,012.18,010.96
19-12-2009,14:04:15,217.120,19.886,217.141,10.722,012.18,-219.49,012.18,010.97
19-12-2009,14:04:26,217.120,20.149,217.187,10.700,012.17,-139.51,012.17,010.98
19-12-2009,14:04:37,217.208,20.325,217.221,10.683,014.70,-85.56,012.17,010.99
19-12-2009,14:04:49,217.208,20.501,217.263,10.663,012.17,-31.60,012.17,011.00
19-12-2009,14:05:00,217.208,20.501,217.298,10.646,012.16,007.53,012.16,011.01
19-12-2009,14:05:11,217.296,20.501,217.343,10.624,012.16,008.07,012.16,011.02
19-12-2009,14:05:22,217.296,20.413,217.378,10.607,012.15,-39.59,012.15,011.03
19-12-2009,14:05:34,217.384,20.501,217.419,10.586,012.15,011.04,012.15,011.04
19-12-2009,14:05:45,217.384,20.501,217.454,10.569,012.15,011.04,012.15,011.04
19-12-2009,14:05:56,217.472,20.413,217.499,10.547,012.14,007.83,012.14,011.06
19-12-2009,14:06:08,217.472,20.413,217.534,10.530,012.14,008.25,012.14,011.07
19-12-2009,14:06:19,217.472,20.413,217.576,10.510,014.73,008.75,012.14,011.08
19-12-2009,14:06:30,217.560,20.413,217.610,10.493,012.13,011.09,012.13,011.09
19-12-2009,14:06:42,217.560,20.413,217.655,10.471,014.52,011.09,012.13,011.09
19-12-2009,14:06:53,217.648,20.325,217.690,10.453,012.13,008.02,012.13,011.10
19-12-2009,14:07:04,217.648,20.325,217.731,10.433,012.12,008.52,012.12,011.11
19-12-2009,14:07:15,217.736,20.325,217.766,10.416,012.12,011.12,012.12,011.12
19-12-2009,14:07:27,217.736,20.325,217.811,10.394,012.12,011.14,012.12,011.14
19-12-2009,14:07:38,217.823,20.325,217.853,10.373,012.11,011.14,012.11,011.14
19-12-2009,14:07:49,217.823,20.325,217.887,10.356,012.11,011.15,012.11,011.15
19-12-2009,14:08:01,217.911,18.304,217.922,10.339,012.10,1500.00,012.10,011.16
19-12-2009,14:08:12,217.911,15.843,217.967,10.316,012.10,1500.00,012.10,011.17
19-12-2009,14:08:23,217.999,13.382,218.008,10.296,012.10,1500.00,012.10,011.18
19-12-2009,14:08:34,217.999,12.063,218.043,10.278,012.10,485.05,012.10,011.18
19-12-2009,14:08:46,217.999,11.360,218.088,10.256,012.09,293.00,012.09,011.19
19-12-2009,14:08:57,218.087,10.921,218.122,10.239,012.09,176.23,012.09,011.21
19-12-2009,14:09:08,218.087,10.657,218.164,10.218,012.09,131.84,012.09,011.22
19-12-2009,14:09:20,218.175,10.481,218.198,10.201,012.08,088.42,012.08,011.23
19-12-2009,14:09:31,218.175,10.393,218.243,10.178,012.08,044.05,012.08,011.23
19-12-2009,14:09:42,218.175,10.305,218.278,10.161,014.64,014.71,012.08,011.24
19-12-2009,14:09:53,218.263,10.305,218.319,10.140,012.07,031.55,012.07,011.25
19-12-2009,14:10:05,218.263,10.218,218.353,10.123,012.07,013.53,012.07,011.26
19-12-2009,14:10:16,218.351,10.218,218.398,10.100,012.07,013.95,012.07,011.27
19-12-2009,14:10:27,218.351,10.218,218.433,10.083,012.06,014.51,012.06,011.28
19-12-2009,14:10:39,218.439,10.218,218.474,10.062,012.06,015.02,012.06,011.29
19-12-2009,14:10:50,218.439,10.130,218.508,10.045,012.05,011.30,012.05,011.30
19-12-2009,14:11:01,218.527,10.130,218.553,10.022,012.05,013.89,012.05,011.31
19-12-2009,14:11:12,218.527,10.130,218.588,10.005,012.05,014.31,012.05,011.32
19-12-2009,14:11:24,218.614,10.130,218.629,09.984,012.04,014.74,012.04,011.32
19-12-2009,14:11:35,218.614,10.042,218.663,09.966,012.04,011.33,012.04,011.33
19-12-2009,14:11:46,218.614,10.042,218.708,09.944,014.38,013.69,012.04,011.34
19-12-2009,14:11:57,218.702,10.042,218.742,09.926,012.03,014.13,012.03,011.36
19-12-2009,14:12:09,218.702,10.042,218.784,09.905,012.03,014.64,012.03,011.36
19-12-2009,14:12:20,218.790,09.954,218.818,09.888,012.03,011.37,012.03,011.37
19-12-2009,14:12:31,218.790,09.954,218.863,09.865,012.02,011.38,012.02,011.38
19-12-2009,14:12:42,218.878,09.954,218.897,09.848,012.02,013.94,012.02,011.39
19-12-2009,14:12:54,218.878,11.624,218.938,09.826,012.02,-1500.00,012.02,011.39
19-12-2009,14:13:05,218.878,14.085,218.972,09.809,014.37,-1500.00,012.01,011.40
19-12-2009,14:13:16,218.966,16.546,219.017,09.786,012.01,-1500.00,012.01,011.41
19-12-2009,14:13:27,218.966,17.952,219.051,09.768,012.00,-493.93,012.00,011.43
19-12-2009,14:13:39,219.054,18.655,219.092,09.747,012.00,-291.15,012.00,011.44
19-12-2009,14:13:50,219.054,19.095,219.127,09.730,011.99,-163.17,011.99,011.44
19-12-2009,14:14:01,219.142,19.270,219.171,09.707,011.99,-107.54,011.99,011.45
19-12-2009,14:14:13,219.142,19.446,219.205,09.689,011.99,-53.38,011.99,011.46
19-12-2009,14:14:24,219.230,19.534,219.247,09.668,011.99,008.25,011.99,011.47
19-12-2009,14:14:35,219.230,19.534,219.281,09.650,011.99,-42.51,011.99,011.47
19-12-2009,14:14:46,219.318,19.534,219.325,09.627,011.98,009.24,011.98,011.48
19-12-2009,14:14:58,219.318,19.446,219.360,09.610,011.97,011.50,011.97,011.50
19-12-2009,14:15:09,219.318,19.446,219.401,09.588,011.97,011.51,011.97,011.51
19-12-2009,14:15:20,219.405,19.446,219.435,09.571,011.97,008.52,011.97,011.51
19-12-2009,14:15:31,219.405,19.446,219.479,09.548,011.97,009.08,011.97,011.52
19-12-2009,14:15:43,219.493,19.446,219.513,09.530,011.97,011.53,011.97,011.53
19-12-2009,14:15:54,219.493,19.446,219.554,09.509,011.96,011.54,011.96,011.54
19-12-2009,14:16:05,219.581,19.358,219.589,09.491,011.96,008.36,011.96,011.55
19-12-2009,14:16:16,219.581,19.358,219.633,09.468,011.95,008.92,011.95,011.56
19-12-2009,14:16:28,219.581,19.358,219.667,09.450,011.94,009.37,011.94,011.57
19-12-2009,14:16:39,219.669,19.358,219.708,09.429,011.94,011.58,011.94,011.58
19-12-2009,14:16:50,219.669,19.358,219.742,09.411,011.94,011.58,011.94,011.58
19-12-2009,14:17:02,219.757,19.270,219.786,09.388,011.94,008.78,011.94,011.59
19-12-2009,14:17:13,219.757,19.270,219.821,09.370,011.94,009.21,011.94,011.60
19-12-2009,14:17:24,219.845,19.270,219.861,09.348,011.93,011.61,011.93,011.61
19-12-2009,14:17:35,219.845,17.425,219.896,09.330,011.93,1500.00,011.93,011.61
19-12-2009,14:17:46,219.845,14.964,219.940,09.307,014.30,1500.00,011.92,011.63
19-12-2009,14:17:58,219.933,12.503,219.974,09.289,011.92,1500.00,011.92,011.64
19-12-2009,14:18:09,219.933,11.096,220.015,09.268,011.92,497.34,011.92,011.65
19-12-2009,14:18:20,220.021,10.393,220.049,09.250,011.91,305.49,011.91,011.65
19-12-2009,14:18:31,220.021,09.954,220.093,09.227,011.91,188.97,011.91,011.66
19-12-2009,14:18:43,220.109,09.690,220.127,09.209,011.90,120.17,011.90,011.67
19-12-2009,14:18:54,220.109,09.514,220.168,09.187,011.90,076.99,011.90,011.68
19-12-2009,14:19:05,220.196,09.427,220.202,09.169,011.90,057.41,011.90,011.68
19-12-2009,14:19:17,220.196,09.339,220.246,09.146,011.90,039.36,011.90,011.70
19-12-2009,14:19:28,220.284,09.251,220.280,09.128,011.89,014.66,011.89,011.71
19-12-2009,14:19:39,220.284,09.251,220.321,09.106,011.89,015.19,011.89,011.71
19-12-2009,14:19:51,220.284,09.251,220.355,09.088,011.88,030.89,011.88,011.72
19-12-2009,14:20:02,220.372,09.163,220.399,09.064,011.88,014.09,011.88,011.73
19-12-2009,14:20:13,220.372,09.163,220.433,09.046,011.88,014.53,011.88,011.74
19-12-2009,14:20:24,220.460,09.163,220.473,09.025,011.88,015.06,011.88,011.74
19-12-2009,14:20:36,220.460,09.075,220.507,09.007,011.87,011.75,011.87,011.75
19-12-2009,14:20:47,220.460,09.075,220.551,08.983,014.15,013.96,011.87,011.77
19-12-2009,14:20:58,220.548,09.075,220.585,08.965,011.87,014.41,011.87,011.77
19-12-2009,14:21:09,220.548,09.075,220.626,08.943,011.86,014.94,011.86,011.78
19-12-2009,14:21:20,220.636,08.987,220.660,08.925,011.86,015.39,011.86,011.79
19-12-2009,14:21:32,220.636,08.987,220.704,08.902,011.86,011.80,011.86,011.80
19-12-2009,14:21:43,220.724,08.987,220.738,08.883,011.85,014.29,011.85,011.80
19-12-2009,14:21:54,220.724,08.987,220.778,08.862,011.85,014.83,011.85,011.81
19-12-2009,14:22:06,220.812,08.987,220.812,08.843,011.84,015.27,011.84,011.82
19-12-2009,14:22:17,220.812,08.899,220.856,08.820,011.84,-1500.00,011.84,011.83
19-12-2009,14:22:28,220.812,11.096,220.897,08.798,011.84,-1500.00,011.84,011.84
19-12-2009,14:22:39,220.900,13.557,220.931,08.780,011.83,-1500.00,011.83,011.85
19-12-2009,14:22:51,220.900,16.106,220.975,08.756,011.83,-727.19,011.83,011.86
19-12-2009,14:23:02,220.988,17.161,221.008,08.738,011.83,-426.77,011.83,011.86
19-12-2009,14:23:13,220.988,17.776,221.049,08.716,011.83,-249.39,011.83,011.87
19-12-2009,14:23:25,221.075,18.128,221.083,08.697,014.20,-144.81,011.82,011.88
19-12-2009,14:23:36,221.075,18.304,221.127,08.674,011.82,-90.47,011.82,011.88
19-12-2009,14:23:47,221.075,18.479,221.160,08.655,011.81,-34.58,011.81,011.90
19-12-2009,14:23:58,221.163,18.479,221.201,08.633,011.81,008.21,011.81,011.91
19-12-2009,14:24:10,221.163,18.479,221.235,08.615,011.81,008.66,011.81,011.91
19-12-2009,14:24:21,221.251,18.479,221.278,08.591,011.80,009.11,011.80,011.92
19-12-2009,14:24:32,221.251,18.479,221.312,08.573,011.80,009.68,011.80,011.93
19-12-2009,14:24:44,221.251,18.479,221.353,08.551,014.33,011.94,011.80,011.94
19-12-2009,14:24:55,221.339,18.391,221.386,08.532,011.80,008.56,011.80,011.94
19-12-2009,14:25:06,221.339,18.391,221.430,08.508,011.79,009.14,011.79,011.95
19-12-2009,14:25:18,221.427,18.391,221.464,08.490,011.78,009.60,011.78,011.96
19-12-2009,14:25:29,221.427,18.391,221.504,08.468,011.78,011.97,011.78,011.97
19-12-2009,14:25:40,221.515,18.391,221.538,08.450,011.78,011.98,011.78,011.98
19-12-2009,14:25:51,221.515,18.304,221.581,08.426,011.78,009.06,011.78,011.99
19-12-2009,14:26:02,221.603,18.304,221.615,08.407,011.77,009.51,011.77,011.99
19-12-2009,14:26:14,221.603,18.304,221.655,08.385,011.77,012.00,011.77,012.00
19-12-2009,14:26:25,221.603,18.304,221.689,08.366,011.77,012.01,011.77,012.01
19-12-2009,14:26:36,221.691,18.304,221.733,08.342,011.76,012.02,011.76,012.02
19-12-2009,14:26:48,221.691,18.216,221.766,08.324,011.76,009.43,011.76,012.03
19-12-2009,14:26:59,221.779,16.721,221.807,08.302,011.75,1500.00,011.75,012.04
19-12-2009,14:27:10,221.779,14.261,221.840,08.283,011.75,1500.00,011.75,012.04
19-12-2009,14:27:22,221.866,11.712,221.884,08.259,011.75,1500.00,011.75,012.05
19-12-2009,14:27:33,221.866,10.130,221.917,08.240,011.74,514.28,011.74,012.06
19-12-2009,14:27:44,221.954,09.427,221.958,08.218,011.74,323.64,011.74,012.06
19-12-2009,14:27:55,221.954,08.987,221.991,08.200,011.74,205.80,011.74,012.07
19-12-2009,14:28:07,221.954,08.723,222.035,08.175,011.74,138.74,011.74,012.09
19-12-2009,14:28:18,222.042,08.548,222.068,08.157,011.73,094.73,011.73,012.09
19-12-2009,14:28:29,222.042,08.372,222.108,08.135,011.73,051.76,011.73,012.10
19-12-2009,14:28:40,222.042,08.284,222.142,08.116,014.22,032.37,011.72,012.11
19-12-2009,14:28:52,222.130,08.284,222.185,08.092,011.72,039.15,011.72,012.11
19-12-2009,14:29:03,222.130,08.196,222.219,08.073,011.72,015.07,011.72,012.12
19-12-2009,14:29:14,222.218,08.196,222.259,08.051,011.71,015.62,011.71,012.13
19-12-2009,14:29:25,222.218,08.108,222.293,08.032,011.71,012.13,011.71,012.13
19-12-2009,14:29:36,222.306,08.108,222.336,08.008,011.71,014.56,011.71,012.15
19-12-2009,14:29:48,222.306,08.108,222.369,07.989,011.70,015.02,011.70,012.15
19-12-2009,14:29:59,222.306,08.108,222.410,07.966,014.29,015.56,011.70,012.16
19-12-2009,14:30:10,222.394,08.020,222.443,07.948,011.70,012.17,011.70,012.17
19-12-2009,14:30:21,222.394,08.020,222.486,07.923,014.01,014.50,011.69,012.17
19-12-2009,14:30:33,222.482,08.020,222.520,07.905,011.69,014.96,011.69,012.18
19-12-2009,14:30:44,222.482,08.020,222.560,07.882,011.69,015.50,011.69,012.19
19-12-2009,14:30:55,222.570,07.932,222.593,07.863,011.69,012.19,011.69,012.19
19-12-2009,14:31:07,222.570,07.932,222.637,07.839,011.68,014.44,011.68,012.21
19-12-2009,14:31:18,222.657,07.932,222.670,07.820,011.68,014.91,011.68,012.22
19-12-2009,14:31:29,222.657,07.932,222.710,07.798,011.67,015.46,011.67,012.22
19-12-2009,14:31:40,222.657,07.845,222.743,07.779,011.67,012.23,011.67,012.23
19-12-2009,14:31:51,222.745,09.602,222.787,07.754,011.66,-1500.00,011.66,012.24
19-12-2009,14:32:03,222.745,12.063,222.820,07.735,011.66,-1500.00,011.66,012.24
19-12-2009,14:32:14,222.833,14.524,222.860,07.713,011.66,-1500.00,011.66,012.25
19-12-2009,14:32:25,222.833,16.018,222.893,07.694,011.66,-479.09,011.66,012.26
19-12-2009,14:32:36,222.921,16.634,222.937,07.669,011.66,-275.35,011.66,012.26
19-12-2009,14:32:48,222.921,16.985,222.970,07.651,011.65,-171.62,011.65,012.28
19-12-2009,14:32:59,222.921,17.249,223.010,07.628,011.64,-91.44,011.64,012.28
19-12-2009,14:33:10,223.009,17.337,223.043,07.609,011.64,-61.54,011.64,012.29
19-12-2009,14:33:21,223.009,17.425,223.086,07.584,011.64,008.46,011.64,012.29
19-12-2009,14:33:32,223.097,17.425,223.120,07.565,011.64,008.92,011.64,012.30
19-12-2009,14:33:44,223.097,17.425,223.159,07.543,011.63,009.47,011.63,012.31
19-12-2009,14:33:55,223.097,17.425,223.193,07.524,014.03,009.93,011.63,012.31
19-12-2009,14:34:06,223.185,17.337,223.236,07.499,011.63,-30.78,011.63,012.32
19-12-2009,14:34:17,223.185,17.337,223.269,07.480,011.62,008.89,011.62,012.33
19-12-2009,14:34:29,223.273,17.337,223.309,07.457,011.62,009.44,011.62,012.34
19-12-2009,14:34:40,223.273,17.337,223.342,07.438,011.61,009.91,011.61,012.35
19-12-2009,14:34:51,223.361,17.337,223.385,07.414,011.61,012.35,011.61,012.35
19-12-2009,14:35:02,223.361,17.337,223.418,07.395,011.61,012.36,011.61,012.36
19-12-2009,14:35:14,223.448,17.249,223.458,07.372,011.61,009.41,011.61,012.37
19-12-2009,14:35:25,223.448,17.249,223.498,07.349,011.60,009.88,011.60,012.37
19-12-2009,14:35:36,223.448,17.249,223.534,07.328,011.60,012.38,011.60,012.38
19-12-2009,14:35:47,223.536,17.249,223.568,07.309,011.60,012.39,011.60,012.39
19-12-2009,14:35:59,223.536,17.249,223.607,07.286,011.59,012.40,011.59,012.40
19-12-2009,14:36:10,223.624,17.161,223.640,07.267,011.59,009.86,011.59,012.40
19-12-2009,14:36:21,223.624,16.370,223.683,07.242,011.59,1500.00,011.59,012.41
19-12-2009,14:36:32,223.624,13.909,223.716,07.223,013.89,1500.00,011.59,012.42
19-12-2009,14:36:44,223.712,11.448,223.756,07.200,011.58,1500.00,011.58,012.42
19-12-2009,14:36:55,223.712,09.427,223.789,07.181,011.58,614.06,011.58,012.43
19-12-2009,14:37:06,223.800,08.548,223.832,07.156,011.58,374.94,011.58,012.44
19-12-2009,14:37:17,223.800,08.020,223.865,07.137,011.57,232.64,011.57,012.45
19-12-2009,14:37:29,223.888,07.669,223.905,07.114,011.57,139.57,011.57,012.45
19-12-2009,14:37:40,223.888,07.493,223.938,07.095,011.56,096.79,011.56,012.46
19-12-2009,14:37:51,223.888,07.317,223.981,07.070,013.89,054.56,011.56,012.47
19-12-2009,14:38:02,223.976,07.229,224.014,07.051,011.55,035.32,011.55,012.47
19-12-2009,14:38:13,223.976,07.229,224.054,07.028,011.56,041.77,011.56,012.48
19-12-2009,14:38:25,224.064,07.141,224.087,07.008,011.55,015.68,011.55,012.48
19-12-2009,14:38:36,224.064,07.141,224.129,06.983,011.55,016.14,011.55,012.49
19-12-2009,14:38:47,224.064,07.054,224.162,06.964,014.01,012.50,011.54,012.50
19-12-2009,14:38:58,224.152,07.054,224.202,06.941,011.54,015.21,011.54,012.51
19-12-2009,14:39:10,224.152,07.054,224.235,06.922,011.54,015.68,011.54,012.51
19-12-2009,14:39:21,224.239,06.966,224.278,06.897,011.53,012.52,011.53,012.52
19-12-2009,14:39:32,224.239,06.966,224.311,06.878,011.53,012.53,011.53,012.53
19-12-2009,14:39:43,224.327,06.966,224.350,06.854,011.53,015.20,011.53,012.53
19-12-2009,14:39:54,224.327,06.966,224.383,06.835,011.52,015.67,011.52,012.54
19-12-2009,14:40:06,224.327,06.878,224.426,06.810,011.52,012.54,011.52,012.54
19-12-2009,14:40:17,224.415,06.878,224.459,06.791,011.51,012.56,011.51,012.56
19-12-2009,14:40:28,224.415,06.878,224.498,06.767,011.51,015.16,011.51,012.56
19-12-2009,14:40:40,224.503,06.878,224.531,06.748,011.51,015.68,011.51,012.57
19-12-2009,14:40:51,224.503,06.790,224.574,06.723,011.51,012.57,011.51,012.57
19-12-2009,14:41:02,224.591,06.790,224.607,06.704,011.51,012.58,011.51,012.58
19-12-2009,14:41:13,224.591,07.932,224.646,06.680,011.50,-1500.00,011.50,012.59
19-12-2009,14:41:25,224.591,10.393,224.679,06.661,011.50,-1500.00,011.50,012.59
19-12-2009,14:41:36,224.679,12.766,224.722,06.636,011.49,-1500.00,011.49,012.60
19-12-2009,14:41:47,224.679,14.612,224.755,06.616,011.49,-571.11,011.49,012.61
19-12-2009,14:41:58,224.767,15.403,224.787,06.597,011.49,-344.19,011.49,012.61
19-12-2009,14:42:09,224.767,15.843,224.827,06.574,011.48,-190.01,011.48,012.62
19-12-2009,14:42:21,224.855,16.106,224.869,06.548,011.48,-110.74,011.48,012.63
19-12-2009,14:42:32,224.855,16.282,224.902,06.529,011.48,-54.45,011.48,012.63
19-12-2009,14:42:43,224.855,16.370,224.935,06.510,011.48,009.28,011.48,012.64
19-12-2009,14:42:54,224.943,16.282,224.974,06.486,011.47,009.85,011.47,012.64
19-12-2009,14:43:06,224.943,16.370,225.017,06.461,011.47,010.32,011.47,012.65
19-12-2009,14:43:17,225.030,16.370,225.050,06.441,011.46,012.66,011.46,012.66
19-12-2009,14:43:28,225.030,16.282,225.089,06.418,011.46,009.31,011.46,012.66
19-12-2009,14:43:39,225.030,16.282,225.122,06.399,013.74,009.87,011.46,012.67
19-12-2009,14:43:51,225.118,16.282,225.154,06.379,011.46,010.35,011.46,012.67
19-12-2009,14:44:02,225.118,16.282,225.197,06.354,011.45,012.68,011.45,012.68
19-12-2009,14:44:13,225.206,16.194,225.236,06.330,011.45,009.32,011.45,012.69
19-12-2009,14:44:24,225.206,16.194,225.269,06.311,011.44,009.89,011.44,012.69
19-12-2009,14:44:36,225.294,16.194,225.301,06.291,013.82,010.37,011.44,012.70
19-12-2009,14:44:47,225.294,16.194,225.344,06.266,011.44,012.71,011.44,012.71
19-12-2009,14:44:58,225.294,16.194,225.383,06.242,011.43,012.71,011.43,012.71
19-12-2009,14:45:09,225.382,16.106,225.416,06.223,011.43,009.92,011.43,012.72
19-12-2009,14:45:21,225.382,16.106,225.458,06.197,011.43,010.54,011.43,012.72
19-12-2009,14:45:32,225.470,16.106,225.491,06.178,011.42,012.73,011.42,012.73
19-12-2009,14:45:43,225.470,16.106,225.524,06.158,011.42,012.73,011.42,012.73
19-12-2009,14:45:54,225.470,14.700,225.563,06.135,013.74,1500.00,011.42,012.74
19-12-2009,14:46:06,225.558,12.239,225.605,06.109,011.41,1500.00,011.41,012.74
19-12-2009,14:46:17,225.558,09.778,225.638,06.089,011.41,1500.00,011.41,012.75
19-12-2009,14:46:28,225.646,08.020,225.670,06.070,011.41,556.04,011.41,012.76
19-12-2009,14:46:39,225.646,07.317,225.709,06.046,011.40,341.15,011.40,012.76
19-12-2009,14:46:51,225.734,06.878,225.752,06.021,011.40,223.60,011.40,012.77
19-12-2009,14:47:02,225.734,06.526,225.784,06.001,011.40,132.32,011.40,012.77
19-12-2009,14:47:13,225.734,06.350,225.817,05.981,011.39,088.61,011.39,012.78
19-12-2009,14:47:24,225.821,06.263,225.856,05.958,011.39,070.61,011.39,012.78
19-12-2009,14:47:36,225.821,06.175,225.888,05.938,011.39,051.51,011.39,012.79
19-12-2009,14:47:47,225.909,06.087,225.931,05.913,011.38,034.07,011.38,012.80
19-12-2009,14:47:58,225.909,05.999,225.963,05.893,011.38,015.35,011.38,012.80
19-12-2009,14:48:09,225.909,05.999,226.002,05.869,013.70,015.92,011.38,012.81
19-12-2009,14:48:20,225.997,05.999,226.035,05.849,011.38,016.40,011.38,012.81
19-12-2009,14:48:32,225.997,05.911,226.077,05.824,011.37,012.82,011.37,012.82
19-12-2009,14:48:43,226.085,05.911,226.109,05.804,011.37,015.39,011.37,012.82
19-12-2009,14:48:54,226.085,05.911,226.148,05.780,011.37,015.96,011.37,012.83
19-12-2009,14:49:06,226.173,05.911,226.181,05.761,011.37,016.44,011.37,012.83
19-12-2009,14:49:17,226.173,05.823,226.223,05.735,011.36,012.84,011.36,012.84
19-12-2009,14:49:28,226.173,05.823,226.256,05.715,011.35,015.43,011.35,012.85
19-12-2009,14:49:39,226.261,05.823,226.294,05.692,011.35,016.01,011.35,012.85
19-12-2009,14:49:51,226.261,05.735,226.337,05.666,011.35,012.86,011.35,012.86
19-12-2009,14:50:02,226.349,05.735,226.369,05.646,011.35,012.86,011.35,012.86
19-12-2009,14:50:13,226.349,05.735,226.408,05.622,011.34,015.48,011.34,012.86
19-12-2009,14:50:25,226.349,05.735,226.440,05.602,013.63,016.05,011.34,012.87
19-12-2009,14:50:36,226.437,05.647,226.482,05.577,011.34,012.87,011.34,012.87
19-12-2009,14:50:47,226.437,06.614,226.515,05.557,011.33,-1500.00,011.33,012.88
19-12-2009,14:50:59,226.525,09.075,226.554,05.533,011.33,-1500.00,011.33,012.89
19-12-2009,14:51:10,226.525,11.536,226.586,05.513,011.33,-1500.00,011.33,012.89
19-12-2009,14:51:21,224.855,14.085,226.628,05.487,-1500.00,-1500.00,011.32,012.90
19-12-2009,14:51:33,219.845,16.546,226.660,05.468,-1500.00,-1500.00,011.32,012.90
19-12-2009,14:51:44,214.923,19.095,226.699,05.444,-1500.00,-1500.00,011.32,012.90
19-12-2009,14:51:55,209.738,21.555,226.732,05.424,-1500.00,-1500.00,011.32,012.91
19-12-2009,14:52:06,204.991,24.192,226.774,05.398,-1500.00,-1500.00,011.31,012.91
19-12-2009,14:52:17,200.245,26.653,226.806,05.378,-1500.00,-1500.00,011.31,012.92
19-12-2009,14:52:29,195.323,29.114,226.845,05.354,-1500.00,-1500.00,011.30,012.92
19-12-2009,14:52:40,190.226,31.663,226.877,05.334,-1500.00,-1500.00,011.30,012.93
19-12-2009,14:52:51,185.392,34.124,226.919,05.309,-1500.00,-1500.00,011.30,012.93
19-12-2009,14:53:03,181.964,36.761,226.951,05.289,-589.25,-1500.00,011.30,012.94
19-12-2009,14:53:14,180.734,39.221,226.990,05.265,-220.11,-1500.00,011.29,012.94
19-12-2009,14:53:25,180.206,41.682,227.022,05.245,-72.45,-1500.00,011.29,012.95
19-12-2009,14:53:36,180.030,44.143,227.064,05.219,000.00,-1500.00,011.28,012.95
19-12-2009,14:53:48,180.030,46.604,227.096,05.199,000.00,-1500.00,011.28,012.96
19-12-2009,14:53:59,180.030,49.241,227.135,05.175,000.00,-1500.00,011.28,012.96
19-12-2009,14:54:10,180.030,51.702,227.167,05.155,000.00,-1500.00,011.28,012.96
19-12-2009,14:54:22,180.030,54.251,227.209,05.129,000.00,-1500.00,011.27,012.97
19-12-2009,14:54:33,180.030,56.712,227.241,05.109,000.00,-1500.00,011.27,012.97
19-12-2009,14:54:44,180.030,59.173,227.280,05.085,000.00,-1500.00,011.27,012.98
19-12-2009,14:54:55,180.030,61.809,227.312,05.065,000.00,-1500.00,011.27,012.98
19-12-2009,14:55:06,180.030,64.270,227.354,05.039,000.00,-1500.00,011.26,012.99
19-12-2009,14:55:18,180.030,66.731,227.386,05.019,000.00,-1500.00,011.26,012.99
19-12-2009,14:55:29,180.030,69.280,227.425,04.995,000.00,-1500.00,011.26,012.99
19-12-2009,14:55:40,180.030,71.741,227.457,04.975,000.00,-1500.00,011.25,013.00
19-12-2009,14:55:52,180.030,74.290,227.498,04.949,000.00,-1500.00,011.25,013.00
19-12-2009,14:56:03,180.030,76.839,227.531,04.929,000.00,-1500.00,011.24,013.00
19-12-2009,14:56:14,180.030,79.387,227.569,04.905,000.00,-1500.00,011.25,013.01
19-12-2009,14:56:26,180.030,81.848,227.611,04.879,000.00,-1500.00,011.24,013.01
19-12-2009,14:56:37,180.030,84.221,227.643,04.859,000.00,-1072.69,011.24,013.02
19-12-2009,14:56:48,180.030,85.716,227.675,04.839,000.00,-654.33,011.23,013.02
19-12-2009,14:56:59,180.030,86.682,227.714,04.815,000.00,-408.23,011.23,013.02
19-12-2009,14:57:11,180.030,87.210,227.755,04.789,000.00,-260.58,011.22,013.03
19-12-2009,14:57:22,180.030,87.561,227.787,04.769,000.00,-162.14,011.22,013.03
19-12-2009,14:57:33,180.030,87.737,227.826,04.745,000.00,-88.31,011.22,013.03
19-12-2009,14:57:44,180.030,87.825,227.858,04.725,000.00,-63.70,011.22,013.03
19-12-2009,14:57:56,180.030,87.913,227.899,04.699,000.00,000.00,011.21,013.04
19-12-2009,14:58:07,180.030,87.913,227.932,04.679,000.00,000.00,011.21,013.04
19-12-2009,14:58:18,180.030,87.913,227.970,04.655,000.00,000.00,011.21,013.05
19-12-2009,14:58:29,180.030,87.913,228.002,04.635,000.00,000.00,011.20,013.05
19-12-2009,14:58:41,180.030,87.913,228.034,04.615,000.00,000.00,011.20,013.05
19-12-2009,14:58:52,180.030,87.913,228.076,04.589,000.00,000.00,011.20,013.05
19-12-2009,14:59:03,180.030,87.913,228.114,04.564,000.00,000.00,011.19,013.06
19-12-2009,14:59:14,180.030,87.913,228.146,04.544,000.00,000.00,011.19,013.06
19-12-2009,14:59:26,180.030,87.913,228.178,04.524,000.00,000.00,011.19,013.06
19-12-2009,14:59:37,180.030,87.913,228.219,04.498,000.00,000.00,011.19,013.07
19-12-2009,14:59:48,180.030,87.913,228.251,04.478,000.00,000.00,011.18,013.07
19-12-2009,14:59:59,180.030,87.913,228.290,04.454,000.00,000.00,011.18,013.07
19-12-2009,15:00:11,180.030,87.913,228.322,04.434,000.00,000.00,011.18,013.07
19-12-2009,15:00:22,180.030,87.913,228.363,04.408,000.00,000.00,011.17,013.08
19-12-2009,15:00:33,180.030,87.913,228.395,04.387,000.00,000.00,011.17,013.08
19-12-2009,15:00:44,180.030,87.913,228.433,04.363,000.00,000.00,011.17,013.08
19-12-2009,15:00:55,180.030,87.913,228.465,04.343,000.00,000.00,011.17,013.08
19-12-2009,15:01:07,180.030,87.913,228.507,04.317,000.00,000.00,011.16,013.09
19-12-2009,15:01:18,180.030,87.913,228.539,04.297,000.00,000.00,011.16,013.09
19-12-2009,15:01:29,180.030,87.913,228.577,04.273,000.00,000.00,011.16,013.09
19-12-2009,15:01:40,180.030,87.913,228.609,04.253,000.00,000.00,011.15,013.09
19-12-2009,15:01:52,180.030,87.913,228.650,04.226,000.00,000.00,011.15,013.09
19-12-2009,15:02:03,180.030,87.913,228.682,04.206,000.00,000.00,011.14,013.10
19-12-2009,15:02:14,180.030,87.913,228.720,04.182,000.00,000.00,011.14,013.10
19-12-2009,15:02:25,180.030,87.913,228.752,04.162,000.00,000.00,011.14,013.10
19-12-2009,15:02:36,180.030,87.913,228.793,04.136,000.00,000.00,011.14,013.10
19-12-2009,15:02:48,180.030,87.913,228.825,04.116,000.00,000.00,011.13,013.10
19-12-2009,15:02:59,180.030,87.913,228.863,04.091,000.00,000.00,011.13,013.10
19-12-2009,15:03:10,180.030,87.913,228.895,04.071,000.00,000.00,011.13,013.11
19-12-2009,15:03:21,180.030,87.913,228.936,04.045,000.00,000.00,011.13,013.11
19-12-2009,15:03:32,180.030,87.913,228.968,04.025,000.00,000.00,011.12,013.11
19-12-2009,15:03:44,180.030,87.913,229.006,04.001,000.00,000.00,011.12,013.11
19-12-2009,15:03:55,180.030,87.913,229.038,03.980,000.00,000.00,011.12,013.11
19-12-2009,15:04:06,180.030,87.913,229.079,03.954,000.00,000.00,011.11,013.11
19-12-2009,15:04:17,180.030,87.913,229.111,03.934,000.00,000.00,011.11,013.11
19-12-2009,15:04:29,180.030,87.913,229.149,03.910,000.00,000.00,011.11,013.11
19-12-2009,15:04:40,180.030,87.913,229.181,03.890,000.00,000.00,011.10,013.11
19-12-2009,15:04:51,180.030,87.913,229.222,03.863,000.00,000.00,011.10,013.12
19-12-2009,15:05:02,180.030,87.913,229.254,03.843,000.00,000.00,011.10,013.12
19-12-2009,15:05:13,180.030,87.913,229.292,03.819,000.00,000.00,011.10,013.12
19-12-2009,15:05:25,180.030,87.913,229.323,03.799,000.00,000.00,011.09,013.12
19-12-2009,15:05:36,180.030,87.913,229.365,03.773,000.00,000.00,011.09,013.12
19-12-2009,15:05:47,180.030,87.913,229.396,03.752,000.00,000.00,011.09,013.12
19-12-2009,15:05:59,180.030,87.913,229.434,03.728,000.00,000.00,011.08,013.12
19-12-2009,15:06:10,180.030,87.913,229.466,03.708,000.00,000.00,011.08,013.12
19-12-2009,15:06:21,180.030,87.913,229.507,03.682,000.00,000.00,011.08,013.12
19-12-2009,15:06:32,180.030,87.913,229.539,03.662,000.00,000.00,011.08,013.12
19-12-2009,15:06:44,180.030,87.913,229.577,03.637,000.00,000.00,011.07,013.12
19-12-2009,15:06:55,180.030,87.913,229.608,03.617,000.00,000.00,011.07,013.12
19-12-2009,15:07:06,180.030,87.913,229.649,03.591,000.00,000.00,011.07,013.12
19-12-2009,15:07:17,180.030,87.913,229.681,03.571,000.00,000.00,011.06,013.12
19-12-2009,15:07:28,180.030,87.913,229.719,03.547,000.00,000.00,011.06,013.12
19-12-2009,15:07:40,180.030,87.913,229.751,03.526,000.00,000.00,011.06,013.12
19-12-2009,15:07:51,180.030,87.913,229.792,03.500,000.00,000.00,011.05,013.12
19-12-2009,15:08:02,180.030,87.913,229.823,03.480,000.00,000.00,011.05,013.11
19-12-2009,15:08:13,180.030,87.913,229.861,03.456,000.00,000.00,011.05,013.11
19-12-2009,15:08:25,180.030,87.913,229.893,03.436,000.00,000.00,011.05,013.11
19-12-2009,15:08:36,180.030,87.913,229.934,03.409,000.00,000.00,011.04,013.11
19-12-2009,15:08:47,180.030,87.913,229.965,03.389,000.00,000.00,011.04,013.11
19-12-2009,15:08:58,180.030,87.913,229.997,03.369,000.00,000.00,011.03,013.11
19-12-2009,15:09:09,180.030,87.913,230.034,03.345,000.00,000.00,011.03,013.11
19-12-2009,15:09:21,180.030,87.913,230.075,03.319,000.00,000.00,011.03,013.11
19-12-2009,15:09:32,180.030,87.913,230.107,03.298,000.00,000.00,011.03,013.10
19-12-2009,15:09:43,180.030,87.913,230.138,03.278,000.00,000.00,011.02,013.10
19-12-2009,15:09:54,180.030,87.913,230.176,03.254,000.00,000.00,011.02,013.10
19-12-2009,15:10:06,180.030,87.913,230.208,03.234,000.00,000.00,011.02,013.10
19-12-2009,15:10:17,180.030,87.913,230.249,03.208,000.00,000.00,011.01,013.09
19-12-2009,15:10:28,180.030,87.913,230.286,03.184,000.00,000.00,011.01,013.09
19-12-2009,15:10:39,180.030,87.913,230.318,03.163,000.00,000.00,011.01,013.09
19-12-2009,15:10:51,180.030,87.913,230.359,03.137,000.00,000.00,011.01,013.09
19-12-2009,15:11:02,180.030,87.913,230.390,03.117,000.00,000.00,011.00,013.09
19-12-2009,15:11:13,180.030,87.913,230.428,03.093,000.00,000.00,011.00,013.08
19-12-2009,15:11:24,180.030,87.913,230.459,03.073,000.00,000.00,011.00,013.08
19-12-2009,15:11:36,180.030,87.913,230.491,03.053,000.00,000.00,010.99,013.08
19-12-2009,15:11:47,180.030,87.913,230.531,03.027,000.00,000.00,010.99,013.07
19-12-2009,15:11:58,180.030,87.913,230.563,03.007,000.00,000.00,010.99,013.07
19-12-2009,15:12:09,180.030,87.913,230.600,02.982,000.00,000.00,010.99,013.07
19-12-2009,15:12:21,180.030,87.913,230.641,02.956,000.00,000.00,010.98,013.06
19-12-2009,15:12:32,180.030,87.913,230.673,02.936,000.00,000.00,010.98,013.06
19-12-2009,15:12:43,180.030,87.913,230.704,02.916,000.00,000.00,010.98,013.06
19-12-2009,15:12:54,180.030,87.913,230.742,02.892,000.00,000.00,010.97,013.05
19-12-2009,15:13:06,180.030,87.913,230.773,02.872,000.00,000.00,010.97,013.05
19-12-2009,15:13:17,180.030,87.913,230.814,02.846,000.00,000.00,010.97,013.04
19-12-2009,15:13:28,180.030,87.913,230.845,02.826,000.00,000.00,010.96,013.04
19-12-2009,15:13:39,180.030,87.913,230.883,02.802,000.00,000.00,010.96,013.03
19-12-2009,15:13:51,180.030,87.913,230.914,02.782,000.00,000.00,010.96,013.03
19-12-2009,15:14:02,180.030,87.913,230.955,02.756,000.00,000.00,010.96,013.02
19-12-2009,15:14:13,180.030,87.913,230.992,02.732,000.00,000.00,010.96,013.02
19-12-2009,15:14:24,180.030,87.913,231.023,02.712,000.00,000.00,010.95,013.01
19-12-2009,15:14:35,180.030,87.913,231.055,02.692,000.00,000.00,010.95,013.01
19-12-2009,15:14:47,180.030,87.913,231.095,02.666,000.00,000.00,010.94,013.00
19-12-2009,15:14:58,180.030,87.913,231.127,02.646,000.00,000.00,010.94,012.99
19-12-2009,15:15:09,180.030,87.913,231.164,02.622,000.00,000.00,010.94,012.99
19-12-2009,15:15:20,180.030,87.913,231.195,02.602,000.00,000.00,010.93,012.98
19-12-2009,15:15:31,180.030,87.913,231.236,02.576,000.00,000.00,010.93,012.98
19-12-2009,15:15:43,180.030,87.913,231.267,02.556,000.00,000.00,010.93,012.97
19-12-2009,15:15:54,180.030,87.913,231.305,02.532,000.00,000.00,010.93,012.96
19-12-2009,15:16:05,180.030,87.913,231.336,02.512,000.00,000.00,010.93,012.96
19-12-2009,15:16:16,180.030,87.913,231.376,02.486,000.00,000.00,010.92,012.95
19-12-2009,15:16:28,180.030,87.913,231.408,02.466,000.00,000.00,010.92,012.94
19-12-2009,15:16:39,180.030,87.913,231.445,02.442,000.00,000.00,010.92,012.93
19-12-2009,15:16:50,180.030,87.913,231.476,02.422,000.00,000.00,010.91,012.92
19-12-2009,15:17:01,180.030,87.913,231.517,02.397,000.00,000.00,010.91,012.92
19-12-2009,15:17:12,180.030,87.913,231.548,02.377,000.00,000.00,010.91,012.91
19-12-2009,15:17:23,180.030,87.913,231.585,02.353,000.00,000.00,010.91,012.90
19-12-2009,15:17:35,180.030,87.913,231.616,02.333,000.00,000.00,010.90,012.90
19-12-2009,15:17:46,180.030,87.913,231.657,02.307,000.00,000.00,010.90,012.89
19-12-2009,15:17:57,180.030,87.913,231.688,02.288,000.00,000.00,010.89,012.87
19-12-2009,15:18:08,180.030,87.913,231.725,02.264,000.00,000.00,010.89,012.86
19-12-2009,15:18:19,180.030,87.913,231.756,02.244,000.00,000.00,010.89,012.86
19-12-2009,15:18:31,180.030,87.913,231.797,02.218,000.00,000.00,010.89,012.85
19-12-2009,15:18:42,180.030,87.913,231.828,02.199,000.00,000.00,010.88,012.84
19-12-2009,15:18:53,180.030,87.913,231.865,02.175,000.00,000.00,010.88,012.83
19-12-2009,15:19:04,180.030,87.913,231.896,02.155,000.00,000.00,010.88,012.82
19-12-2009,15:19:15,180.030,87.913,231.927,02.135,000.00,000.00,010.88,012.81
19-12-2009,15:19:27,180.030,87.913,231.968,02.110,000.00,000.00,010.87,012.79
19-12-2009,15:19:38,180.030,87.913,231.999,02.090,000.00,000.00,010.87,012.78
19-12-2009,15:19:49,180.030,87.913,232.036,02.067,000.00,000.00,010.87,012.77
19-12-2009,15:20:00,180.030,87.913,232.067,02.047,000.00,000.00,010.86,012.76
19-12-2009,15:20:11,180.030,87.913,232.107,02.022,000.00,000.00,010.86,012.75
19-12-2009,15:20:23,180.030,87.913,232.139,02.002,000.00,000.00,010.86,012.74
19-12-2009,15:20:34,180.030,87.913,232.176,01.978,000.00,000.00,010.86,012.73
19-12-2009,15:20:45,180.030,87.913,232.207,01.959,000.00,000.00,010.86,012.72
19-12-2009,15:20:56,180.030,87.913,232.247,01.933,000.00,000.00,010.85,012.70
19-12-2009,15:21:07,180.030,87.913,232.278,01.914,000.00,000.00,010.85,012.68
19-12-2009,15:21:19,180.030,87.913,232.315,01.891,000.00,000.00,010.85,012.67
19-12-2009,15:21:30,180.030,87.913,232.346,01.871,000.00,000.00,010.84,012.66
19-12-2009,15:21:41,180.030,87.913,232.386,01.846,000.00,000.00,010.84,012.65
19-12-2009,15:21:52,180.030,87.913,232.417,01.826,000.00,000.00,010.84,012.64
19-12-2009,15:22:03,180.030,87.913,232.455,01.803,000.00,000.00,010.84,012.62
19-12-2009,15:22:14,180.030,87.913,232.485,01.784,000.00,000.00,010.83,012.61
19-12-2009,15:22:26,180.030,87.913,232.526,01.759,000.00,000.00,010.83,012.60
19-12-2009,15:22:37,180.030,87.913,232.557,01.739,000.00,000.00,010.82,012.57
19-12-2009,15:22:48,180.030,87.913,232.588,01.720,000.00,000.00,010.82,012.56
19-12-2009,15:22:59,180.030,87.913,232.625,01.697,000.00,000.00,010.82,012.54
19-12-2009,15:23:10,180.030,87.913,232.656,01.677,000.00,000.00,010.82,012.53
19-12-2009,15:23:22,180.030,87.913,232.696,01.652,000.00,000.00,010.81,012.51
19-12-2009,15:23:33,180.030,87.913,232.727,01.633,000.00,000.00,010.81,012.50
19-12-2009,15:23:44,180.030,87.913,232.764,01.610,000.00,000.00,010.81,012.48
19-12-2009,15:23:55,180.030,87.913,232.795,01.591,000.00,000.00,010.81,012.47
19-12-2009,15:24:06,180.030,87.913,232.835,01.566,000.00,000.00,010.80,012.44
19-12-2009,15:24:18,180.030,87.913,232.866,01.547,000.00,000.00,010.80,012.42
19-12-2009,15:24:29,180.030,87.913,232.903,01.524,000.00,000.00,010.80,012.41
19-12-2009,15:24:40,180.030,87.913,232.933,01.505,000.00,000.00,010.79,012.39
19-12-2009,15:24:51,180.030,87.913,232.973,01.480,000.00,000.00,010.79,012.37
19-12-2009,15:25:02,180.030,87.913,233.004,01.461,000.00,000.00,010.79,012.36
19-12-2009,15:25:14,180.030,87.913,233.041,01.439,000.00,000.00,010.79,012.34
19-12-2009,15:25:25,180.030,87.913,233.072,01.420,000.00,000.00,010.79,012.32
19-12-2009,15:25:36,180.030,87.913,233.112,01.395,000.00,000.00,010.79,012.31
19-12-2009,15:25:47,180.030,87.913,233.143,01.376,000.00,000.00,010.78,012.27
19-12-2009,15:25:58,180.030,87.913,233.180,01.354,000.00,000.00,010.78,012.25
19-12-2009,15:26:10,180.030,87.913,233.211,01.335,000.00,000.00,010.77,012.24
19-12-2009,15:26:21,180.030,87.913,233.251,01.310,000.00,000.00,010.77,012.22
19-12-2009,15:26:32,180.030,87.913,233.281,01.292,000.00,000.00,010.77,012.20
19-12-2009,15:26:43,180.030,87.913,233.312,01.273,000.00,000.00,010.77,012.18
19-12-2009,15:26:54,180.030,87.913,233.349,01.250,000.00,000.00,010.77,012.16
19-12-2009,15:27:05,180.030,87.913,233.380,01.232,000.00,000.00,010.76,012.14
19-12-2009,15:27:17,180.030,87.913,233.420,01.208,000.00,000.00,010.76,012.10
19-12-2009,15:27:28,180.030,87.913,233.451,01.189,000.00,000.00,010.76,012.08
19-12-2009,15:27:39,180.030,87.913,233.487,01.167,000.00,000.00,010.75,012.06
19-12-2009,15:27:50,180.030,87.913,233.518,01.148,000.00,000.00,010.75,012.04
19-12-2009,15:28:01,180.030,87.913,233.558,01.124,000.00,000.00,010.75,012.02
19-12-2009,15:28:13,180.030,87.913,233.589,01.106,000.00,000.00,010.74,012.00
19-12-2009,15:28:24,180.030,87.913,233.626,01.084,000.00,000.00,010.74,011.98
19-12-2009,15:28:35,180.030,87.913,233.656,01.065,000.00,000.00,010.74,011.96
19-12-2009,15:28:46,180.030,87.913,233.696,01.041,000.00,000.00,010.74,011.94
19-12-2009,15:28:57,180.030,87.913,233.727,01.023,000.00,000.00,010.74,011.89
19-12-2009,15:29:09,180.030,87.913,233.764,01.001,000.00,000.00,010.73,011.87
19-12-2009,15:29:20,180.030,87.913,233.794,00.983,000.00,000.00,010.73,011.85
19-12-2009,15:29:31,180.030,87.913,233.834,00.959,000.00,000.00,010.72,011.83
19-12-2009,15:29:42,180.030,87.913,233.865,00.941,000.00,000.00,010.72,011.81
19-12-2009,15:29:53,180.030,87.913,233.901,00.919,000.00,000.00,010.72,011.79
19-12-2009,15:30:04,180.030,87.913,233.932,00.901,000.00,000.00,010.72,011.76
19-12-2009,15:30:16,180.030,87.913,233.963,00.883,000.00,000.00,010.72,011.74
19-12-2009,15:30:27,180.030,87.913,234.002,00.860,000.00,000.00,010.71,011.70
19-12-2009,15:30:38,180.030,87.913,234.033,00.842,000.00,000.00,010.71,011.67
19-12-2009,15:30:49,180.030,87.913,234.070,00.820,000.00,000.00,010.71,011.65
19-12-2009,15:31:01,180.030,87.913,234.110,00.797,000.00,000.00,010.71,011.63
19-12-2009,15:31:12,180.030,87.913,234.140,00.779,000.00,000.00,010.70,011.61
19-12-2009,15:31:23,180.030,87.913,234.177,00.758,000.00,000.00,010.70,011.58
19-12-2009,15:31:34,180.030,87.913,234.207,-0.014,000.00,000.00,010.70,011.56
19-12-2009,15:31:46,180.030,87.913,234.247,-0.044,000.00,000.00,010.69,000.00
19-12-2009,15:31:57,180.030,87.913,234.278,-0.067,000.00,000.00,010.69,014.93
19-12-2009,15:32:08,180.030,87.913,234.314,-0.095,000.00,000.00,010.69,014.94
19-12-2009,15:32:19,180.030,87.913,234.345,-0.118,000.00,000.00,010.69,014.94
19-12-2009,15:32:31,180.030,87.913,234.385,-0.147,000.00,000.00,010.69,014.95
19-12-2009,15:32:42,180.030,87.913,234.415,-0.170,000.00,000.00,010.68,014.95
19-12-2009,15:32:53,180.030,87.913,234.452,-0.198,000.00,000.00,010.68,014.96
19-12-2009,15:33:05,180.030,87.913,234.482,-0.221,000.00,000.00,010.68,014.97
19-12-2009,15:33:16,180.030,87.913,234.522,-0.251,000.00,000.00,010.68,014.97
19-12-2009,15:33:27,180.030,87.913,234.552,-0.274,000.00,000.00,010.67,014.98
19-12-2009,15:33:38,180.030,87.913,234.589,-0.302,000.00,000.00,010.67,014.99
19-12-2009,15:33:50,180.030,87.913,234.619,-0.325,000.00,000.00,010.67,014.99
19-12-2009,15:34:01,180.030,87.913,234.659,-0.355,000.00,000.00,010.66,015.00
19-12-2009,15:34:12,180.030,87.913,234.689,-0.378,000.00,000.00,010.66,015.01
19-12-2009,15:34:23,180.030,87.913,234.726,-0.406,000.00,000.00,010.66,015.01
19-12-2009,15:34:35,180.030,87.913,234.756,-0.429,000.00,000.00,010.65,015.02
19-12-2009,15:34:46,180.030,87.913,234.796,-0.459,000.00,000.00,010.66,015.02
19-12-2009,15:34:57,180.030,87.913,234.826,-0.482,000.00,000.00,010.65,015.03
19-12-2009,15:35:08,180.030,87.913,234.863,-0.510,000.00,000.00,010.65,015.04
19-12-2009,15:35:20,180.030,87.913,234.893,-0.533,000.00,000.00,010.64,015.04
19-12-2009,15:35:31,180.030,87.913,234.933,-0.563,000.00,000.00,010.64,015.05
19-12-2009,15:35:42,180.030,87.913,234.963,-0.586,000.00,000.00,010.64,015.06
19-12-2009,15:35:53,180.030,87.913,235.000,-0.614,000.00,000.00,010.64,015.06
19-12-2009,15:36:05,180.030,87.913,235.030,-0.637,000.00,000.00,010.63,015.07
19-12-2009,15:36:16,180.030,87.913,235.070,-0.667,000.00,000.00,010.64,015.07
19-12-2009,15:36:27,180.030,87.913,235.100,-0.690,000.00,000.00,010.63,015.08
19-12-2009,15:36:38,180.030,87.913,235.136,-0.718,000.00,000.00,010.63,015.09
19-12-2009,15:36:49,180.030,87.913,235.167,-0.742,000.00,000.00,010.62,015.10
19-12-2009,15:37:01,180.030,87.913,235.206,-0.772,000.00,000.00,010.63,015.10
19-12-2009,15:37:12,180.030,87.913,235.237,-0.795,000.00,000.00,010.62,015.11
19-12-2009,15:37:24,180.030,87.913,235.273,-0.823,000.00,000.00,010.62,015.11
19-12-2009,15:37:35,180.030,87.913,235.303,-0.846,000.00,000.00,010.61,015.12
19-12-2009,15:37:46,180.030,87.913,235.343,-0.876,000.00,000.00,010.61,015.13
19-12-2009,15:37:57,180.030,87.913,235.373,-0.900,000.00,000.00,010.61,015.13
19-12-2009,15:38:09,180.030,87.913,235.409,-0.928,000.00,000.00,010.61,015.14
19-12-2009,15:38:20,180.030,87.913,235.440,-0.951,000.00,000.00,010.60,015.15
19-12-2009,15:38:31,180.030,87.913,235.479,-0.981,000.00,000.00,010.60,015.15
19-12-2009,15:38:42,180.030,87.913,235.509,-1.005,000.00,000.00,010.60,015.16
19-12-2009,15:38:53,180.030,87.913,235.546,-1.033,000.00,000.00,010.60,015.16
19-12-2009,15:39:05,180.030,87.913,235.576,-1.056,000.00,000.00,010.59,015.17
19-12-2009,15:39:16,180.030,87.913,235.615,-1.086,000.00,000.00,010.59,015.17
19-12-2009,15:39:27,180.030,87.913,235.646,-1.110,000.00,000.00,010.59,015.18
19-12-2009,15:39:38,180.030,87.913,235.682,-1.138,000.00,000.00,010.59,015.19
19-12-2009,15:39:49,180.030,87.913,235.712,-1.161,000.00,000.00,010.59,015.19
19-12-2009,15:40:01,180.030,87.913,235.751,-1.191,000.00,000.00,010.58,015.20
19-12-2009,15:40:12,180.030,87.913,235.782,-1.215,000.00,000.00,010.58,015.21
19-12-2009,15:40:23,180.030,87.913,235.818,-1.243,000.00,000.00,010.58,015.21
19-12-2009,15:40:34,180.030,87.913,235.848,-1.266,000.00,000.00,010.58,015.22
19-12-2009,15:40:46,180.030,87.913,235.878,-1.290,000.00,000.00,010.57,015.22
19-12-2009,15:40:57,180.030,87.913,235.918,-1.320,000.00,000.00,010.57,015.23
19-12-2009,15:41:08,180.030,87.913,235.954,-1.348,000.00,000.00,010.57,015.24
19-12-2009,15:41:19,180.030,87.913,235.984,-1.372,000.00,000.00,010.57,015.24
19-12-2009,15:41:31,180.030,87.913,236.014,-1.395,000.00,000.00,010.56,015.25
19-12-2009,15:41:42,180.030,87.913,236.053,-1.426,000.00,000.00,010.56,015.25
19-12-2009,15:41:53,180.030,87.913,236.084,-1.449,000.00,000.00,010.56,015.26
19-12-2009,15:42:04,180.030,87.913,236.120,-1.477,000.00,000.00,010.56,015.27
19-12-2009,15:42:16,180.030,87.913,236.150,-1.501,000.00,000.00,010.56,015.27
19-12-2009,15:42:27,180.030,87.913,236.189,-1.532,000.00,000.00,010.55,015.28
19-12-2009,15:42:38,180.030,87.913,236.219,-1.555,000.00,000.00,010.55,015.29
19-12-2009,15:42:49,180.030,87.913,236.255,-1.583,000.00,000.00,010.55,015.29
19-12-2009,15:43:00,180.030,87.913,236.286,-1.607,000.00,000.00,010.55,015.30
19-12-2009,15:43:12,180.030,87.913,236.325,-1.637,000.00,000.00,010.54,015.30
19-12-2009,15:43:23,180.030,87.913,236.355,-1.661,000.00,000.00,010.54,015.31
19-12-2009,15:43:34,180.030,87.913,236.391,-1.689,000.00,000.00,010.54,015.31
19-12-2009,15:43:45,180.030,87.913,236.421,-1.713,000.00,000.00,010.54,015.32
19-12-2009,15:43:57,180.030,87.913,236.460,-1.744,000.00,000.00,010.53,015.33
19-12-2009,15:44:08,180.030,87.913,236.490,-1.767,000.00,000.00,010.53,015.33
19-12-2009,15:44:19,180.030,87.913,236.526,-1.795,000.00,000.00,010.53,015.34
19-12-2009,15:44:30,180.030,87.913,236.556,-1.819,000.00,000.00,010.53,015.35
19-12-2009,15:44:41,180.030,87.913,236.595,-1.850,000.00,000.00,010.52,015.35
19-12-2009,15:44:53,180.030,87.913,236.626,-1.873,000.00,000.00,010.52,015.36
19-12-2009,15:45:04,180.030,87.913,236.662,-1.902,000.00,000.00,010.52,015.36
19-12-2009,15:45:15,180.030,87.913,236.692,-1.925,000.00,000.00,010.52,015.37
19-12-2009,15:45:26,180.030,87.913,236.731,-1.956,000.00,000.00,010.52,015.37
19-12-2009,15:45:37,180.030,87.913,236.761,-1.980,000.00,000.00,010.51,015.38
19-12-2009,15:45:49,180.030,87.913,236.797,-2.008,000.00,000.00,010.51,015.39
19-12-2009,15:46:00,180.030,87.913,236.833,-2.037,000.00,000.00,010.51,015.39
19-12-2009,15:46:11,180.030,87.913,236.866,-2.063,000.00,000.00,010.51,015.40
19-12-2009,15:46:22,180.030,87.913,236.896,-2.086,000.00,000.00,010.50,015.40
19-12-2009,15:46:33,180.030,87.913,236.932,-2.115,000.00,000.00,010.50,015.41
19-12-2009,15:46:45,180.030,87.913,236.962,-2.139,000.00,000.00,010.50,015.41
19-12-2009,15:46:56,180.030,87.913,237.001,-2.169,000.00,000.00,010.49,015.42
19-12-2009,15:47:07,180.030,87.913,237.031,-2.193,000.00,000.00,010.49,015.43
19-12-2009,15:47:18,180.030,87.913,237.067,-2.222,000.00,000.00,010.49,015.44
19-12-2009,15:47:29,180.030,87.913,237.097,-2.245,000.00,000.00,010.49,015.44
19-12-2009,15:47:41,180.030,87.913,237.136,-2.276,000.00,000.00,010.49,015.45
19-12-2009,15:47:52,180.030,87.913,237.166,-2.300,000.00,000.00,010.48,015.45
19-12-2009,15:48:03,180.030,87.913,237.201,-2.329,000.00,000.00,010.48,015.46
19-12-2009,15:48:14,180.030,87.913,237.231,-2.352,000.00,000.00,010.48,015.46
19-12-2009,15:48:25,180.030,87.913,237.261,-2.376,000.00,000.00,010.48,015.47
19-12-2009,15:48:37,180.030,87.913,237.300,-2.407,000.00,000.00,010.47,015.48
19-12-2009,15:48:48,180.030,87.913,237.330,-2.431,000.00,000.00,010.47,015.48
19-12-2009,15:48:59,180.030,87.913,237.366,-2.460,000.00,000.00,010.47,015.49
19-12-2009,15:49:10,180.030,87.913,237.396,-2.483,000.00,000.00,010.46,015.49
19-12-2009,15:49:22,180.030,87.913,237.435,-2.514,000.00,000.00,010.47,015.50
19-12-2009,15:49:33,180.030,87.913,237.465,-2.538,000.00,000.00,010.46,015.50
19-12-2009,15:49:44,180.030,87.913,237.501,-2.567,000.00,000.00,010.46,015.51
19-12-2009,15:49:55,180.030,87.913,237.530,-2.591,000.00,000.00,010.46,015.51
19-12-2009,15:50:06,180.030,87.913,237.569,-2.622,000.00,000.00,010.46,015.52
19-12-2009,15:50:18,180.030,87.913,237.599,-2.646,000.00,000.00,010.45,015.53
19-12-2009,15:50:29,180.030,87.913,237.635,-2.674,000.00,000.00,010.45,015.53
19-12-2009,15:50:40,180.030,87.913,237.665,-2.698,000.00,000.00,010.45,015.54
19-12-2009,15:50:51,180.030,87.913,237.704,-2.729,000.00,000.00,010.45,015.54
19-12-2009,15:51:03,180.030,87.913,237.736,-2.756,000.00,000.00,010.44,015.55
19-12-2009,15:51:14,180.030,87.913,237.769,-2.782,000.00,000.00,010.44,015.55
19-12-2009,15:51:25,180.030,87.913,237.799,-2.806,000.00,000.00,010.44,015.56
19-12-2009,15:51:36,180.030,87.913,237.838,-2.837,000.00,000.00,010.44,015.57
19-12-2009,15:51:48,180.030,87.913,237.868,-2.861,000.00,000.00,010.43,015.57
19-12-2009,15:51:59,180.030,87.913,237.903,-2.890,000.00,000.00,010.43,015.58
19-12-2009,15:52:10,180.030,87.913,237.933,-2.914,000.00,000.00,010.43,015.58
19-12-2009,15:52:21,180.030,87.913,237.972,-2.945,000.00,000.00,010.43,015.59
19-12-2009,15:52:32,180.030,87.913,238.002,-2.969,000.00,000.00,010.43,015.60
19-12-2009,15:52:44,180.030,87.913,238.037,-2.998,000.00,000.00,010.43,015.60
19-12-2009,15:52:55,180.030,87.913,238.067,-3.022,000.00,000.00,010.42,015.61
19-12-2009,15:53:06,180.030,87.913,238.106,-3.053,000.00,000.00,010.42,015.61
19-12-2009,15:53:17,180.030,87.913,238.136,-3.077,000.00,000.00,010.42,015.62
19-12-2009,15:53:29,180.030,87.913,238.171,-3.106,000.00,000.00,010.42,015.63
19-12-2009,15:53:40,180.030,87.913,238.201,-3.130,000.00,000.00,010.41,015.63
19-12-2009,15:53:51,180.030,87.913,238.240,-3.161,000.00,000.00,010.41,015.64
19-12-2009,15:54:02,180.030,87.913,238.270,-3.185,000.00,000.00,010.41,015.64
19-12-2009,15:54:13,180.030,87.913,238.305,-3.214,000.00,000.00,010.41,015.65
19-12-2009,15:54:25,180.030,87.913,238.335,-3.238,000.00,000.00,010.40,015.65
19-12-2009,15:54:36,180.030,87.913,238.374,-3.270,000.00,000.00,010.40,015.66
19-12-2009,15:54:47,180.030,87.913,238.403,-3.294,000.00,000.00,010.40,015.67
19-12-2009,15:54:58,180.030,87.913,238.439,-3.323,000.00,000.00,010.40,015.67
19-12-2009,15:55:10,180.030,87.913,238.469,-3.347,000.00,000.00,010.39,015.68
19-12-2009,15:55:21,180.030,87.913,238.507,-3.378,000.00,000.00,010.39,015.68
19-12-2009,15:55:32,180.030,87.913,238.537,-3.402,000.00,000.00,010.39,015.69
19-12-2009,15:55:43,180.030,87.913,238.567,-3.426,000.00,000.00,010.39,015.69
19-12-2009,15:55:54,180.030,87.913,238.602,-3.455,000.00,000.00,010.39,015.70
19-12-2009,15:56:06,180.030,87.913,238.641,-3.487,000.00,000.00,010.38,015.70
19-12-2009,15:56:17,180.030,87.913,238.671,-3.511,000.00,000.00,010.38,015.71
19-12-2009,15:56:28,180.030,87.913,238.700,-3.535,000.00,000.00,010.38,015.72
19-12-2009,15:56:39,180.030,87.913,238.736,-3.564,000.00,000.00,010.38,015.72
19-12-2009,15:56:50,180.030,87.913,238.765,-3.588,000.00,000.00,010.38,015.73
19-12-2009,15:57:02,180.030,87.913,238.804,-3.620,000.00,000.00,010.38,015.73
19-12-2009,15:57:13,180.030,87.913,238.834,-3.644,000.00,000.00,010.37,015.73
19-12-2009,15:57:24,180.030,87.913,238.869,-3.673,000.00,000.00,010.37,015.74
19-12-2009,15:57:35,180.030,87.913,238.899,-3.697,000.00,000.00,010.37,015.74
19-12-2009,15:57:46,180.030,87.913,238.937,-3.729,000.00,000.00,010.36,015.75
19-12-2009,15:57:58,180.030,87.913,238.967,-3.753,000.00,000.00,010.37,015.76
19-12-2009,15:58:09,180.030,87.913,239.002,-3.782,000.00,000.00,010.36,015.76
19-12-2009,15:58:20,180.030,87.913,239.032,-3.806,000.00,000.00,010.36,015.77
19-12-2009,15:58:31,180.030,87.913,239.070,-3.838,000.00,000.00,010.36,015.77
19-12-2009,15:58:42,180.030,87.913,239.100,-3.862,000.00,000.00,010.36,015.78
19-12-2009,15:58:54,180.030,87.913,239.136,-3.891,000.00,000.00,010.35,015.78
19-12-2009,15:59:05,180.030,87.913,239.165,-3.916,000.00,000.00,010.35,015.79
19-12-2009,15:59:16,180.030,87.913,239.204,-3.947,000.00,000.00,010.35,015.79
19-12-2009,15:59:27,180.030,87.913,239.233,-3.972,000.00,000.00,010.34,015.80
19-12-2009,15:59:39,180.030,87.913,239.269,-4.001,000.00,000.00,010.34,015.81
19-12-2009,15:59:50,180.030,87.913,239.298,-4.025,000.00,000.00,010.34,015.81
19-12-2009,16:00:01,180.030,87.913,239.336,-4.057,000.00,000.00,010.34,015.82
19-12-2009,16:00:12,180.030,87.913,239.366,-4.081,000.00,000.00,010.34,015.82
19-12-2009,16:00:23,180.030,87.913,239.401,-4.110,000.00,000.00,010.33,015.83
19-12-2009,16:00:35,180.030,87.913,239.431,-4.135,000.00,000.00,010.34,015.83
19-12-2009,16:00:46,180.030,87.913,239.469,-4.166,000.00,000.00,010.34,015.84
19-12-2009,16:00:57,180.030,87.913,239.499,-4.191,000.00,000.00,010.33,015.85
19-12-2009,16:01:08,180.030,87.913,239.534,-4.220,000.00,000.00,010.33,015.85
19-12-2009,16:01:19,180.030,87.913,239.564,-4.244,000.00,000.00,010.32,015.86
19-12-2009,16:01:31,180.030,87.913,239.602,-4.276,000.00,000.00,010.33,015.86
19-12-2009,16:01:42,180.030,87.913,239.632,-4.301,000.00,000.00,010.32,015.87
19-12-2009,16:01:53,180.030,87.913,239.667,-4.330,000.00,000.00,010.32,015.87
19-12-2009,16:02:04,180.030,87.913,239.696,-4.354,000.00,000.00,010.32,015.88
19-12-2009,16:02:16,180.030,87.913,239.726,-4.379,000.00,000.00,010.32,015.88
19-12-2009,16:02:27,180.030,87.913,239.764,-4.411,000.00,000.00,010.31,015.89
19-12-2009,16:02:38,180.030,87.913,239.800,-4.440,000.00,000.00,010.31,015.89
19-12-2009,16:02:49,180.030,87.913,239.829,-4.464,000.00,000.00,010.31,015.90
19-12-2009,16:03:01,180.030,87.913,239.859,-4.489,000.00,000.00,010.31,015.90
19-12-2009,16:03:12,180.030,87.913,239.897,-4.521,000.00,000.00,010.31,015.91
19-12-2009,16:03:23,180.030,87.913,239.926,-4.545,000.00,000.00,010.31,015.91
19-12-2009,16:03:34,180.030,87.913,239.962,-4.574,000.00,000.00,010.30,015.92
19-12-2009,16:03:45,180.030,87.913,239.991,-4.599,000.00,000.00,010.30,015.92
19-12-2009,16:03:57,180.030,87.913,240.029,-4.631,000.00,000.00,010.30,015.93
19-12-2009,16:04:08,180.030,87.913,240.059,-4.655,000.00,000.00,010.30,015.94
19-12-2009,16:04:19,180.030,87.913,240.094,-4.685,000.00,000.00,010.29,015.94
19-12-2009,16:04:30,180.030,87.913,240.123,-4.709,000.00,000.00,010.29,015.95
19-12-2009,16:04:42,180.030,87.913,240.162,-4.741,000.00,000.00,010.29,015.95
19-12-2009,16:04:53,180.030,87.913,240.191,-4.766,000.00,000.00,010.29,015.96
19-12-2009,16:05:04,180.030,87.913,240.226,-4.795,000.00,000.00,010.29,015.96
19-12-2009,16:05:15,180.030,87.913,240.256,-4.820,000.00,000.00,010.28,015.97
19-12-2009,16:05:27,180.030,87.913,240.294,-4.852,000.00,000.00,010.28,015.97
19-12-2009,16:05:38,180.030,87.913,240.323,-4.876,000.00,000.00,010.28,015.98
19-12-2009,16:05:49,180.030,87.913,240.358,-4.906,000.00,000.00,010.28,015.98
19-12-2009,16:06:00,180.030,87.913,240.388,-4.930,000.00,000.00,010.28,015.99
19-12-2009,16:06:11,180.030,87.913,240.426,-4.962,000.00,000.00,010.28,015.99
19-12-2009,16:06:22,180.030,87.913,240.455,-4.987,000.00,000.00,010.27,016.00
19-12-2009,16:06:34,180.030,87.913,240.490,-5.017,000.00,000.00,010.27,016.00
19-12-2009,16:06:45,180.030,87.913,240.520,-5.041,000.00,000.00,010.27,016.01
19-12-2009,16:06:56,180.030,87.913,240.558,-5.073,000.00,000.00,010.27,016.01
19-12-2009,16:07:07,180.030,87.913,240.587,-5.098,000.00,000.00,010.27,016.02
19-12-2009,16:07:19,180.030,87.913,240.622,-5.128,000.00,000.00,010.26,016.03
19-12-2009,16:07:30,180.030,87.913,240.652,-5.152,000.00,000.00,010.26,016.03
19-12-2009,16:07:41,180.030,87.913,240.690,-5.184,000.00,000.00,010.26,016.04
19-12-2009,16:07:52,180.030,87.913,240.719,-5.209,000.00,000.00,010.26,016.04
19-12-2009,16:08:03,180.030,87.913,240.754,-5.239,000.00,000.00,010.25,016.04
19-12-2009,16:08:15,180.030,87.913,240.784,-5.263,000.00,000.00,010.25,016.05
19-12-2009,16:08:26,180.030,87.913,240.822,-5.295,000.00,000.00,010.25,016.05
19-12-2009,16:08:37,180.030,87.913,240.851,-5.320,000.00,000.00,010.25,016.06
19-12-2009,16:08:48,180.030,87.913,240.886,-5.350,000.00,000.00,010.25,016.07
19-12-2009,16:08:59,180.030,87.913,240.915,-5.375,000.00,000.00,010.24,016.07
19-12-2009,16:09:11,180.030,87.913,240.953,-5.407,000.00,000.00,010.24,016.08
19-12-2009,16:09:22,180.030,87.913,240.983,-5.431,000.00,000.00,010.24,016.08
19-12-2009,16:09:33,180.030,87.913,241.018,-5.461,000.00,000.00,010.24,016.09
19-12-2009,16:09:44,180.030,87.913,241.047,-5.486,000.00,000.00,010.24,016.09
19-12-2009,16:09:56,180.030,87.913,241.076,-5.511,000.00,000.00,010.24,016.09
19-12-2009,16:10:07,180.030,87.913,241.114,-5.543,000.00,000.00,010.23,016.10
19-12-2009,16:10:18,180.030,87.913,241.149,-5.573,000.00,000.00,010.23,016.11
19-12-2009,16:10:29,180.030,87.913,241.179,-5.597,000.00,000.00,010.23,016.11
19-12-2009,16:10:40,180.030,87.913,241.208,-5.622,000.00,000.00,010.23,016.12
19-12-2009,16:10:52,180.030,87.913,241.246,-5.654,000.00,000.00,010.23,016.12
19-12-2009,16:11:03,180.030,87.913,241.275,-5.679,000.00,000.00,010.23,016.13
19-12-2009,16:11:14,180.030,87.913,241.310,-5.709,000.00,000.00,010.22,016.13
19-12-2009,16:11:25,180.030,87.913,241.339,-5.734,000.00,000.00,010.22,016.14
19-12-2009,16:11:37,180.030,87.913,241.377,-5.766,000.00,000.00,010.22,016.14
19-12-2009,16:11:48,180.030,87.913,241.406,-5.791,000.00,000.00,010.22,016.15
19-12-2009,16:11:59,180.030,87.913,241.441,-5.821,000.00,000.00,010.21,016.15
19-12-2009,16:12:10,180.030,87.913,241.471,-5.846,000.00,000.00,010.22,016.16
19-12-2009,16:12:21,180.030,87.913,241.509,-5.878,000.00,000.00,010.21,016.16
19-12-2009,16:12:33,180.030,87.913,241.538,-5.903,000.00,000.00,010.21,016.17
19-12-2009,16:12:44,180.030,87.913,241.573,-5.933,000.00,000.00,010.21,016.17
19-12-2009,16:12:55,180.030,87.913,241.602,-5.958,000.00,000.00,010.21,016.18
19-12-2009,16:13:06,180.030,87.913,241.640,-5.990,000.00,000.00,010.20,016.18
19-12-2009,16:13:17,180.030,87.913,241.669,-6.015,000.00,000.00,010.20,016.19
19-12-2009,16:13:29,180.030,87.913,241.704,-6.045,000.00,000.00,010.20,016.19
19-12-2009,16:13:40,180.030,87.913,241.733,-6.070,000.00,000.00,010.20,016.20
19-12-2009,16:13:51,180.030,87.913,241.771,-6.102,000.00,000.00,010.20,016.20
19-12-2009,16:14:02,180.030,87.913,241.800,-6.127,000.00,000.00,010.20,016.21
19-12-2009,16:14:14,180.030,87.913,241.835,-6.157,000.00,000.00,010.20,016.21
19-12-2009,16:14:25,180.030,87.913,241.864,-6.182,000.00,000.00,010.19,016.22
19-12-2009,16:14:37,180.030,87.913,241.902,-6.214,000.00,000.00,010.19,016.22
19-12-2009,16:14:49,180.030,87.913,241.937,-6.244,000.00,000.00,010.19,016.23
19-12-2009,16:15:00,180.030,87.913,241.966,-6.269,000.00,000.00,010.19,016.23
19-12-2009,16:15:11,180.030,87.913,242.004,-6.302,000.00,000.00,010.19,016.24
19-12-2009,16:15:23,180.030,87.913,242.033,-6.327,000.00,000.00,010.19,016.24
19-12-2009,16:15:34,180.030,87.913,242.068,-6.357,000.00,000.00,010.18,016.25
19-12-2009,16:15:45,180.030,87.913,242.097,-6.382,000.00,000.00,010.18,016.25
19-12-2009,16:15:57,180.030,87.913,242.135,-6.414,000.00,000.00,010.18,016.26
19-12-2009,16:16:08,180.030,87.913,242.164,-6.439,000.00,000.00,010.17,016.26
19-12-2009,16:16:19,180.030,87.913,242.199,-6.469,000.00,000.00,010.17,016.27
19-12-2009,16:16:30,180.030,87.913,242.228,-6.494,000.00,000.00,010.17,016.27
19-12-2009,16:16:42,180.030,87.913,242.266,-6.527,000.00,000.00,010.17,016.28
19-12-2009,16:16:53,180.030,87.913,242.295,-6.552,000.00,000.00,010.17,016.28
19-12-2009,16:17:04,180.030,87.913,242.329,-6.582,000.00,000.00,010.17,016.29
19-12-2009,16:17:15,180.030,87.913,242.358,-6.607,000.00,000.00,010.16,016.29
19-12-2009,16:17:26,180.030,87.913,242.396,-6.640,000.00,000.00,010.16,016.30
19-12-2009,16:17:38,180.030,87.913,242.425,-6.665,000.00,000.00,010.16,016.30
19-12-2009,16:17:49,180.030,87.913,242.460,-6.695,000.00,000.00,010.16,016.31
19-12-2009,16:18:00,180.030,87.913,242.489,-6.720,000.00,000.00,010.16,016.31
19-12-2009,16:18:11,180.030,87.913,242.527,-6.753,000.00,000.00,010.16,016.32
19-12-2009,16:18:23,180.030,87.913,242.556,-6.778,000.00,000.00,010.16,016.32
19-12-2009,16:18:34,180.030,87.913,242.591,-6.808,000.00,000.00,010.15,016.32
19-12-2009,16:18:45,180.030,87.913,242.620,-6.833,000.00,000.00,010.15,016.33
19-12-2009,16:18:57,180.030,87.913,242.657,-6.866,000.00,000.00,010.15,016.34
19-12-2009,16:19:08,180.030,87.913,242.686,-6.891,000.00,000.00,010.15,016.34
19-12-2009,16:19:19,180.030,87.913,242.721,-6.921,000.00,000.00,010.15,016.35
19-12-2009,16:19:30,180.030,87.913,242.750,-6.946,000.00,000.00,010.15,016.35
19-12-2009,16:19:42,180.030,87.913,242.788,-6.979,000.00,000.00,010.14,016.35
19-12-2009,16:19:53,180.030,87.913,242.817,-7.004,000.00,000.00,010.14,016.36
19-12-2009,16:20:04,180.030,87.913,242.852,-7.034,000.00,000.00,010.14,016.36
19-12-2009,16:20:15,180.030,87.913,242.881,-7.059,000.00,000.00,010.14,016.37
19-12-2009,16:20:27,180.030,87.913,242.918,-7.092,000.00,000.00,010.14,016.38
19-12-2009,16:20:38,180.030,87.913,242.947,-7.117,000.00,000.00,010.14,016.38
19-12-2009,16:20:49,180.030,87.913,242.982,-7.148,000.00,000.00,010.13,016.38
19-12-2009,16:21:00,180.030,87.913,243.011,-7.173,000.00,000.00,010.13,016.39
19-12-2009,16:21:11,180.030,87.913,243.048,-7.206,000.00,000.00,010.13,016.39
19-12-2009,16:21:23,180.030,87.913,243.077,-7.231,000.00,000.00,010.13,016.40
19-12-2009,16:21:34,180.030,87.913,243.112,-7.261,000.00,000.00,010.13,016.40
19-12-2009,16:21:45,180.030,87.913,243.141,-7.286,000.00,000.00,010.13,016.41
19-12-2009,16:21:56,180.030,87.913,243.179,-7.319,000.00,000.00,010.12,016.41
19-12-2009,16:22:08,180.030,87.913,243.208,-7.345,000.00,000.00,010.12,016.42
19-12-2009,16:22:19,180.030,87.913,243.242,-7.375,000.00,000.00,010.12,016.42
19-12-2009,16:22:30,180.030,87.913,243.271,-7.400,000.00,000.00,010.12,016.43
19-12-2009,16:22:42,180.030,87.913,243.309,-7.433,000.00,000.00,010.12,016.43
19-12-2009,16:22:53,180.030,87.913,243.338,-7.458,000.00,000.00,010.12,016.43
19-12-2009,16:23:04,180.030,87.913,243.372,-7.489,000.00,000.00,010.12,016.44
19-12-2009,16:23:15,180.030,87.913,243.401,-7.514,000.00,000.00,010.12,016.44
19-12-2009,16:23:27,180.030,87.913,243.439,-7.547,000.00,000.00,010.11,016.45
19-12-2009,16:23:38,180.030,87.913,243.468,-7.572,000.00,000.00,010.11,016.46
19-12-2009,16:23:49,180.030,87.913,243.502,-7.603,000.00,000.00,010.11,016.46
19-12-2009,16:24:00,180.030,87.913,243.531,-7.628,000.00,000.00,010.10,016.46
19-12-2009,16:24:11,180.030,87.913,243.569,-7.661,000.00,000.00,010.11,016.47
19-12-2009,16:24:23,180.030,87.913,243.598,-7.686,000.00,000.00,010.11,016.47
19-12-2009,16:24:34,180.030,87.913,243.632,-7.717,000.00,000.00,010.10,016.48
19-12-2009,16:24:45,180.030,87.913,243.661,-7.742,000.00,000.00,010.10,016.48
19-12-2009,16:24:56,180.030,87.913,243.699,-7.775,000.00,000.00,010.10,016.49
19-12-2009,16:25:08,180.030,87.913,243.727,-7.800,000.00,000.00,010.10,016.49
19-12-2009,16:25:19,180.030,87.913,243.762,-7.831,000.00,000.00,010.10,016.50
19-12-2009,16:25:30,180.030,87.913,243.791,-7.856,000.00,000.00,010.10,016.50
19-12-2009,16:25:41,180.030,87.913,243.828,-7.889,000.00,000.00,010.10,016.50
19-12-2009,16:25:53,180.030,87.913,243.857,-7.915,000.00,000.00,010.09,016.51
19-12-2009,16:26:04,180.030,87.913,243.892,-7.945,000.00,000.00,010.09,016.51
19-12-2009,16:26:15,180.030,87.913,243.921,-7.970,000.00,000.00,010.09,016.52
19-12-2009,16:26:26,180.030,87.913,243.958,-8.003,000.00,000.00,010.09,016.53
19-12-2009,16:26:37,180.030,87.913,243.987,-8.029,000.00,000.00,010.08,016.53
19-12-2009,16:26:49,180.030,87.913,244.022,-8.059,000.00,000.00,010.09,016.53
19-12-2009,16:27:00,180.030,87.913,244.050,-8.085,000.00,000.00,010.08,016.54
19-12-2009,16:27:11,180.030,87.913,244.088,-8.118,000.00,000.00,010.08,016.54
19-12-2009,16:27:23,180.030,87.913,244.117,-8.143,000.00,000.00,010.08,016.55
19-12-2009,16:27:34,180.030,87.913,244.151,-8.174,000.00,000.00,010.08,016.55
19-12-2009,16:27:45,180.030,87.913,244.180,-8.199,000.00,000.00,010.08,016.55
19-12-2009,16:27:56,180.030,87.913,244.217,-8.233,000.00,000.00,010.07,016.56
19-12-2009,16:28:08,180.030,87.913,244.246,-8.258,000.00,000.00,010.07,016.57
19-12-2009,16:28:19,180.030,87.913,244.281,-8.289,000.00,000.00,010.07,016.57
19-12-2009,16:28:30,180.030,87.913,244.309,-8.314,000.00,000.00,010.07,016.57
19-12-2009,16:28:41,180.030,87.913,244.347,-8.347,000.00,000.00,010.07,016.58
19-12-2009,16:28:53,180.030,87.913,244.376,-8.373,000.00,000.00,010.07,016.58
19-12-2009,16:29:04,180.030,87.913,244.410,-8.403,000.00,000.00,010.07,016.59
19-12-2009,16:29:15,180.030,87.913,244.439,-8.429,000.00,000.00,010.07,016.59
19-12-2009,16:29:26,180.030,87.913,244.476,-8.462,000.00,000.00,010.06,016.59
19-12-2009,16:29:37,180.030,87.913,244.505,-8.488,000.00,000.00,010.06,016.60
19-12-2009,16:29:49,180.030,87.913,244.539,-8.518,000.00,000.00,010.06,016.61
19-12-2009,16:30:00,180.030,87.913,244.568,-8.544,000.00,000.00,010.06,016.61
19-12-2009,16:30:11,180.030,87.913,244.606,-8.577,000.00,000.00,010.06,016.61
19-12-2009,16:30:22,180.030,87.913,244.634,-8.603,000.00,000.00,010.06,016.62
19-12-2009,16:30:34,180.030,87.913,244.669,-8.633,000.00,000.00,010.06,016.62
19-12-2009,16:30:45,180.030,87.913,244.697,-8.659,000.00,000.00,010.05,016.63
19-12-2009,16:30:56,180.030,87.913,244.735,-8.692,000.00,000.00,010.05,016.63
19-12-2009,16:31:07,180.030,87.913,244.764,-8.718,000.00,000.00,010.05,016.64
19-12-2009,16:31:19,180.030,87.913,244.798,-8.749,000.00,000.00,010.05,016.64
19-12-2009,16:31:30,180.030,87.913,244.827,-8.774,000.00,000.00,010.05,016.65
19-12-2009,16:31:41,180.030,87.913,244.864,-8.807,000.00,000.00,010.04,016.65
19-12-2009,16:31:53,180.030,87.913,244.893,-8.833,000.00,000.00,010.04,016.65
19-12-2009,16:32:04,180.030,87.913,244.927,-8.864,000.00,000.00,010.04,016.66
19-12-2009,16:32:15,180.030,87.913,244.956,-8.889,000.00,000.00,010.04,016.66
19-12-2009,16:32:26,180.030,87.913,244.993,-8.923,000.00,000.00,010.04,016.66
19-12-2009,16:32:38,180.030,87.913,245.022,-8.948,000.00,000.00,010.04,016.67
19-12-2009,16:32:49,180.030,87.913,245.056,-8.979,000.00,000.00,010.04,016.68
19-12-2009,16:33:00,180.030,87.913,245.085,-9.005,000.00,000.00,010.04,016.68
19-12-2009,16:33:11,180.030,87.913,245.122,-9.038,000.00,000.00,010.04,016.68
19-12-2009,16:33:22,180.030,87.913,245.151,-9.064,000.00,000.00,010.03,016.69
19-12-2009,16:33:34,180.030,87.913,245.185,-9.095,000.00,000.00,010.04,016.69
19-12-2009,16:33:45,180.030,87.913,245.214,-9.120,000.00,000.00,010.03,016.70
19-12-2009,16:33:56,180.030,87.913,245.251,-9.154,000.00,000.00,010.03,016.70
19-12-2009,16:34:07,180.030,87.913,245.280,-9.180,000.00,000.00,010.03,016.71
19-12-2009,16:34:19,180.030,87.913,245.314,-9.210,000.00,000.00,010.03,016.71
19-12-2009,16:34:30,180.030,87.913,245.343,-9.236,000.00,000.00,010.03,016.71
19-12-2009,16:34:41,180.030,87.913,245.380,-9.270,000.00,000.00,010.03,016.72
19-12-2009,16:34:52,180.030,87.913,245.409,-9.295,000.00,000.00,010.02,016.72
19-12-2009,16:35:04,180.030,87.913,245.443,-9.326,000.00,000.00,010.02,016.73
19-12-2009,16:35:15,180.030,87.913,245.472,-9.352,000.00,000.00,010.02,016.73
19-12-2009,16:35:26,180.030,87.913,245.509,-9.385,000.00,000.00,010.02,016.74
19-12-2009,16:35:38,180.030,87.913,245.537,-9.411,000.00,000.00,010.02,016.74
19-12-2009,16:35:49,180.030,87.913,245.572,-9.442,000.00,000.00,010.02,016.75
19-12-2009,16:36:00,180.030,87.913,245.600,-9.468,000.00,000.00,010.01,016.75
19-12-2009,16:36:11,180.030,87.913,245.638,-9.501,000.00,000.00,010.01,016.75
19-12-2009,16:36:23,180.030,87.913,245.666,-9.527,000.00,000.00,010.01,016.76
19-12-2009,16:36:34,180.030,87.913,245.701,-9.558,000.00,000.00,010.01,016.76
19-12-2009,16:36:45,180.030,87.913,245.729,-9.584,000.00,000.00,010.01,016.76
19-12-2009,16:36:56,180.030,87.913,245.766,-9.617,000.00,000.00,010.01,016.77
19-12-2009,16:37:07,180.030,87.913,245.795,-9.643,000.00,000.00,010.01,016.78
19-12-2009,16:37:19,180.030,87.913,245.829,-9.674,000.00,000.00,010.00,016.78
19-12-2009,16:37:30,180.030,87.913,245.858,-9.700,000.00,000.00,010.01,016.78
19-12-2009,16:37:41,180.030,87.913,245.895,-9.734,000.00,000.00,010.00,016.79
19-12-2009,16:37:52,180.030,87.913,245.924,-9.759,000.00,000.00,010.00,016.79
19-12-2009,16:38:04,180.030,87.913,245.958,-9.790,000.00,000.00,010.00,016.79
19-12-2009,16:38:15,180.030,87.913,245.986,-9.816,000.00,000.00,010.00,016.80
19-12-2009,16:38:26,180.030,87.913,246.024,-9.850,000.00,000.00,010.00,016.80
19-12-2009,16:38:37,180.030,87.913,246.052,-9.876,000.00,000.00,010.00,016.81
19-12-2009,16:38:49,180.030,87.913,246.086,-9.907,000.00,000.00,010.00,016.81
19-12-2009,16:39:00,180.030,87.913,246.115,-9.933,000.00,000.00,009.99,016.82
19-12-2009,16:39:11,180.030,87.913,246.152,-9.966,000.00,000.00,010.00,016.82
19-12-2009,16:39:22,180.030,87.913,246.181,-9.992,000.00,000.00,009.99,016.82
19-12-2009,16:39:34,180.030,87.913,246.215,-10.023,000.00,000.00,009.99,016.83
19-12-2009,16:39:45,180.030,87.913,246.243,-10.049,000.00,000.00,009.99,016.83
19-12-2009,16:39:56,180.030,87.913,246.281,-10.083,000.00,000.00,009.99,016.84
19-12-2009,16:40:07,180.030,87.913,246.309,-10.109,000.00,000.00,009.99,016.84
19-12-2009,16:40:19,180.030,87.913,246.343,-10.140,000.00,000.00,009.99,016.85
19-12-2009,16:40:30,180.030,87.913,246.372,-10.166,000.00,000.00,009.99,016.85
19-12-2009,16:40:41,180.030,87.913,246.409,-10.200,000.00,000.00,009.98,016.85
19-12-2009,16:40:52,180.030,87.913,246.437,-10.225,000.00,000.00,009.98,016.86
19-12-2009,16:41:04,180.030,87.913,246.472,-10.257,000.00,000.00,009.98,016.86
19-12-2009,16:41:15,180.030,87.913,246.500,-10.283,000.00,000.00,009.98,016.86
19-12-2009,16:41:26,180.030,87.913,246.537,-10.316,000.00,000.00,009.98,016.87
19-12-2009,16:41:37,180.030,87.913,246.566,-10.342,000.00,000.00,009.98,016.88
19-12-2009,16:41:48,180.030,87.913,246.600,-10.373,000.00,000.00,009.98,016.88
19-12-2009,16:42:00,180.030,87.913,246.628,-10.399,000.00,000.00,009.98,016.88
19-12-2009,16:42:11,180.030,87.913,246.666,-10.433,000.00,000.00,009.98,016.89
19-12-2009,16:42:22,180.030,87.913,246.694,-10.459,000.00,000.00,009.98,016.89
19-12-2009,16:42:33,180.030,87.913,246.728,-10.490,000.00,000.00,009.97,016.89
19-12-2009,16:42:45,180.030,87.913,246.757,-10.516,000.00,000.00,009.97,016.90
19-12-2009,16:42:56,180.030,87.913,246.794,-10.550,000.00,000.00,009.97,016.90
19-12-2009,16:43:07,180.030,87.913,246.822,-10.576,000.00,000.00,009.97,016.91
19-12-2009,16:43:18,180.030,87.913,246.856,-10.607,000.00,000.00,009.97,016.91
19-12-2009,16:43:30,180.030,87.913,246.885,-10.633,000.00,000.00,009.97,016.92
19-12-2009,16:43:41,180.030,87.913,246.922,-10.667,000.00,000.00,009.97,016.92
19-12-2009,16:43:52,180.030,87.913,246.950,-10.693,000.00,000.00,009.97,016.92
19-12-2009,16:44:03,180.030,87.913,246.985,-10.725,000.00,000.00,009.96,016.93
19-12-2009,16:44:15,180.030,87.913,247.013,-10.751,000.00,000.00,009.96,016.93
19-12-2009,16:44:26,180.030,87.913,247.050,-10.784,000.00,000.00,009.97,016.93
19-12-2009,16:44:37,180.030,87.913,247.078,-10.811,000.00,000.00,009.96,016.94
19-12-2009,16:44:48,180.030,87.913,247.113,-10.842,000.00,000.00,009.96,016.94
19-12-2009,16:45:00,180.030,87.913,247.141,-10.868,000.00,000.00,009.96,016.95
19-12-2009,16:45:11,180.030,87.913,247.178,-10.902,000.00,000.00,009.96,016.95
19-12-2009,16:45:22,180.030,87.913,247.207,-10.928,000.00,000.00,009.96,016.95
19-12-2009,16:45:33,180.030,87.913,247.235,-10.954,000.00,000.00,009.96,016.96
19-12-2009,16:45:44,180.030,87.913,247.269,-10.985,000.00,000.00,009.96,016.96
19-12-2009,16:45:56,180.030,87.913,247.298,-11.011,000.00,000.00,009.96,016.97
19-12-2009,16:46:07,180.030,87.913,247.334,-11.045,000.00,000.00,009.95,016.97
19-12-2009,16:46:18,180.030,87.913,247.363,-11.071,000.00,000.00,009.95,016.98
19-12-2009,16:46:29,180.030,87.913,247.397,-11.103,000.00,000.00,009.95,016.98
19-12-2009,16:46:40,180.030,87.913,247.425,-11.129,000.00,000.00,009.95,016.98
19-12-2009,16:46:51,180.030,87.913,247.462,-11.163,000.00,000.00,009.95,016.99
19-12-2009,16:47:02,180.030,87.913,247.491,-11.189,000.00,000.00,009.95,016.99
19-12-2009,16:47:14,180.030,87.913,247.525,-11.220,000.00,000.00,009.95,016.99
19-12-2009,16:47:25,180.030,87.913,247.553,-11.247,000.00,000.00,009.95,017.00
19-12-2009,16:47:36,180.030,87.913,247.590,-11.281,000.00,000.00,009.94,017.00
19-12-2009,16:47:47,180.030,87.913,247.619,-11.307,000.00,000.00,009.94,017.01
19-12-2009,16:47:58,180.030,87.913,247.653,-11.338,000.00,000.00,009.94,017.01
19-12-2009,16:48:09,180.030,87.913,247.681,-11.364,000.00,000.00,009.94,017.01
19-12-2009,16:48:21,180.030,87.913,247.710,-11.390,000.00,000.00,009.94,017.02
19-12-2009,16:48:32,180.030,87.913,247.747,-11.425,000.00,000.00,009.94,017.02
19-12-2009,16:48:43,180.030,87.913,247.775,-11.451,000.00,000.00,009.94,017.02
19-12-2009,16:48:54,180.030,87.913,247.809,-11.482,000.00,000.00,009.94,017.03
19-12-2009,16:49:05,180.030,87.913,247.837,-11.508,000.00,000.00,009.94,017.03
19-12-2009,16:49:17,180.030,87.913,247.874,-11.542,000.00,000.00,009.94,017.04
19-12-2009,16:49:28,180.030,87.913,247.903,-11.569,000.00,000.00,009.93,017.04
19-12-2009,16:49:39,180.030,87.913,247.937,-11.600,000.00,000.00,009.93,017.05
19-12-2009,16:49:50,180.030,87.913,247.965,-11.626,000.00,000.00,009.93,017.05
19-12-2009,16:50:01,180.030,87.913,248.002,-11.660,000.00,000.00,009.93,017.05
19-12-2009,16:50:12,180.030,87.913,248.030,-11.687,000.00,000.00,009.93,017.06
19-12-2009,16:50:24,180.030,87.913,248.064,-11.718,000.00,000.00,009.93,017.06
19-12-2009,16:50:35,180.030,87.913,248.093,-11.744,000.00,000.00,009.93,017.06
19-12-2009,16:50:46,180.030,87.913,248.130,-11.779,000.00,000.00,009.93,017.07
19-12-2009,16:50:57,180.030,87.913,248.158,-11.805,000.00,000.00,009.93,017.07
19-12-2009,16:51:08,180.030,87.913,248.192,-11.836,000.00,000.00,009.93,017.08
19-12-2009,16:51:20,180.030,87.913,248.220,-11.863,000.00,000.00,009.92,017.08
19-12-2009,16:51:31,180.030,87.913,248.257,-11.897,000.00,000.00,009.93,017.08
19-12-2009,16:51:42,180.030,87.913,248.286,-11.923,000.00,000.00,009.92,017.09
19-12-2009,16:51:53,180.030,87.913,248.314,-11.949,000.00,000.00,009.92,017.09
19-12-2009,16:52:04,180.030,87.913,248.348,-11.981,000.00,000.00,009.92,017.09
19-12-2009,16:52:15,180.030,87.913,248.376,-12.007,000.00,000.00,009.92,017.10
19-12-2009,16:52:27,180.030,87.913,248.413,-12.041,000.00,000.00,009.92,017.10
19-12-2009,16:52:38,180.030,87.913,248.442,-12.068,000.00,000.00,009.92,017.11
19-12-2009,16:52:49,180.030,87.913,248.476,-12.099,000.00,000.00,009.92,017.11
19-12-2009,16:53:00,180.030,87.913,248.504,-12.126,000.00,000.00,009.92,017.11
19-12-2009,16:53:11,180.030,87.913,248.541,-12.160,000.00,000.00,009.92,017.12
19-12-2009,16:53:23,180.030,87.913,248.569,-12.186,000.00,000.00,009.92,017.12
19-12-2009,16:53:34,180.030,87.913,248.603,-12.218,000.00,000.00,009.92,017.12
19-12-2009,16:53:45,180.030,87.913,248.631,-12.244,000.00,000.00,009.91,017.13
19-12-2009,16:53:56,180.030,87.913,248.668,-12.279,000.00,000.00,009.91,017.13
19-12-2009,16:54:07,180.030,87.913,248.696,-12.305,000.00,000.00,009.91,017.14
19-12-2009,16:54:18,180.030,87.913,248.730,-12.337,000.00,000.00,009.91,017.14
19-12-2009,16:54:29,180.030,87.913,248.759,-12.363,000.00,000.00,009.91,017.14
19-12-2009,16:54:41,180.030,87.913,248.787,-12.389,000.00,000.00,009.91,017.15
19-12-2009,16:54:52,180.030,87.913,248.824,-12.424,000.00,000.00,009.91,017.15
19-12-2009,16:55:03,180.030,87.913,248.852,-12.450,000.00,000.00,009.91,017.15
19-12-2009,16:55:14,180.030,87.913,248.886,-12.482,000.00,000.00,009.91,017.16
19-12-2009,16:55:25,180.030,87.913,248.915,-12.508,000.00,000.00,009.91,017.16
19-12-2009,16:55:36,180.030,87.913,248.951,-12.542,000.00,000.00,009.91,017.17
19-12-2009,16:55:48,180.030,87.913,248.980,-12.569,000.00,000.00,009.91,017.17
19-12-2009,16:55:59,180.030,87.913,249.014,-12.601,000.00,000.00,009.90,017.17
19-12-2009,16:56:10,180.030,87.913,249.042,-12.627,000.00,000.00,009.91,017.18
19-12-2009,16:56:21,180.030,87.913,249.079,-12.661,000.00,000.00,009.90,017.18
19-12-2009,16:56:32,180.030,87.913,249.107,-12.688,000.00,000.00,009.90,017.18
19-12-2009,16:56:44,180.030,87.913,249.141,-12.719,000.00,000.00,009.90,017.18
19-12-2009,16:56:55,180.030,87.913,249.169,-12.746,000.00,000.00,009.90,017.19
19-12-2009,16:57:06,180.030,87.913,249.206,-12.780,000.00,000.00,009.90,017.19
19-12-2009,16:57:17,180.030,87.913,249.234,-12.807,000.00,000.00,009.90,017.20
19-12-2009,16:57:28,180.030,87.913,249.262,-12.833,000.00,000.00,009.90,017.20
19-12-2009,16:57:39,180.030,87.913,249.296,-12.865,000.00,000.00,009.90,017.20
19-12-2009,16:57:51,180.030,87.913,249.325,-12.891,000.00,000.00,009.90,017.21
19-12-2009,16:58:02,180.030,87.913,249.361,-12.926,000.00,000.00,009.90,017.21
19-12-2009,16:58:13,180.030,87.913,249.390,-12.952,000.00,000.00,009.90,017.21
19-12-2009,16:58:24,180.030,87.913,249.424,-12.984,000.00,000.00,009.90,017.22
19-12-2009,16:58:35,180.030,87.913,249.452,-13.011,000.00,000.00,009.89,017.22
19-12-2009,16:58:47,180.030,87.913,249.489,-13.045,000.00,000.00,009.89,017.23
19-12-2009,16:58:58,180.030,87.913,249.517,-13.072,000.00,000.00,009.89,017.23
19-12-2009,16:59:09,180.030,87.913,249.551,-13.103,000.00,000.00,009.89,017.23
19-12-2009,16:59:20,180.030,87.913,249.579,-13.130,000.00,000.00,009.89,017.24
19-12-2009,16:59:31,180.030,87.913,249.616,-13.164,000.00,000.00,009.89,017.24
19-12-2009,16:59:42,180.030,87.913,249.644,-13.191,000.00,000.00,009.89,017.24
19-12-2009,16:59:54,180.030,87.913,249.678,-13.223,000.00,000.00,009.89,017.25
19-12-2009,17:00:05,180.030,87.913,249.706,-13.249,000.00,000.00,009.89,017.25
19-12-2009,17:00:16,180.030,87.913,249.743,-13.284,000.00,000.00,009.89,017.25
19-12-2009,17:00:27,180.030,87.913,249.771,-13.310,000.00,000.00,009.89,017.26
19-12-2009,17:00:38,180.030,87.913,249.805,-13.342,000.00,000.00,009.89,017.26
19-12-2009,17:00:49,180.030,87.913,249.833,-13.369,000.00,000.00,009.89,017.26
19-12-2009,17:01:01,180.030,87.913,249.862,-13.395,000.00,000.00,009.89,017.27
19-12-2009,17:01:12,180.030,87.913,249.898,-13.430,000.00,000.00,009.88,017.27
19-12-2009,17:01:23,180.030,87.913,249.927,-13.457,000.00,000.00,009.88,017.27
19-12-2009,17:01:34,180.030,87.913,249.960,-13.488,000.00,000.00,009.88,017.28
19-12-2009,17:01:45,180.030,87.913,249.989,-13.515,000.00,000.00,009.88,017.28
19-12-2009,17:01:56,180.030,87.913,250.025,-13.550,000.00,000.00,009.88,017.29
19-12-2009,17:02:08,180.030,87.913,250.054,-13.576,000.00,000.00,009.88,017.29
19-12-2009,17:02:19,180.030,87.913,250.088,-13.608,000.00,000.00,009.88,017.29
19-12-2009,17:02:30,180.030,87.913,250.116,-13.635,000.00,000.00,009.88,017.30
19-12-2009,17:02:41,180.030,87.913,250.152,-13.669,000.00,000.00,009.88,017.30
19-12-2009,17:02:52,180.030,87.913,250.181,-13.696,000.00,000.00,009.88,017.30
19-12-2009,17:03:03,180.030,87.913,250.215,-13.728,000.00,000.00,009.88,017.31
19-12-2009,17:03:15,180.030,87.913,250.243,-13.755,000.00,000.00,009.88,017.31
19-12-2009,17:03:26,180.030,87.913,250.279,-13.789,000.00,000.00,009.88,017.31
19-12-2009,17:03:37,180.030,87.913,250.308,-13.816,000.00,000.00,009.88,017.32
19-12-2009,17:03:48,180.030,87.913,250.342,-13.848,000.00,000.00,009.88,017.32
19-12-2009,17:03:59,180.030,87.913,250.370,-13.874,000.00,000.00,009.88,017.32
19-12-2009,17:04:11,180.030,87.913,250.398,-13.901,000.00,000.00,009.87,017.33
19-12-2009,17:04:22,180.030,87.913,250.435,-13.936,000.00,000.00,009.87,017.33
19-12-2009,17:04:33,180.030,87.913,250.463,-13.962,000.00,000.00,009.87,017.33
19-12-2009,17:04:44,180.030,87.913,250.497,-13.994,000.00,000.00,009.88,017.34
19-12-2009,17:04:55,180.030,87.913,250.525,-14.021,000.00,000.00,009.87,017.34
19-12-2009,17:05:06,180.030,87.913,250.562,-14.056,000.00,000.00,009.87,017.34
19-12-2009,17:05:18,180.030,87.913,250.590,-14.082,000.00,000.00,009.87,017.35
19-12-2009,17:05:29,180.030,87.913,250.624,-14.114,000.00,000.00,009.87,017.35
19-12-2009,17:05:40,180.030,87.913,250.652,-14.141,000.00,000.00,009.87,017.35
19-12-2009,17:05:51,180.030,87.913,250.688,-14.176,000.00,000.00,009.87,017.36
19-12-2009,17:06:02,180.030,87.913,250.717,-14.203,000.00,000.00,009.87,017.36
19-12-2009,17:06:14,180.030,87.913,250.750,-14.235,000.00,000.00,009.87,017.36
19-12-2009,17:06:25,180.030,87.913,250.779,-14.261,000.00,000.00,009.87,017.37
19-12-2009,17:06:36,180.030,87.913,250.815,-14.296,000.00,000.00,009.87,017.37
19-12-2009,17:06:47,180.030,87.913,250.844,-14.323,000.00,000.00,009.87,017.37
19-12-2009,17:06:58,180.030,87.913,250.872,-14.350,000.00,000.00,009.87,017.38
19-12-2009,17:07:09,180.030,87.913,250.906,-14.382,000.00,000.00,009.87,017.38
19-12-2009,17:07:21,180.030,87.913,250.934,-14.408,000.00,000.00,009.86,017.38
19-12-2009,17:07:32,180.030,87.913,250.970,-14.443,000.00,000.00,009.87,017.39
19-12-2009,17:07:43,180.030,87.913,250.999,-14.470,000.00,000.00,009.87,017.39
19-12-2009,17:07:54,180.030,87.913,251.032,-14.502,000.00,000.00,009.86,017.39
19-12-2009,17:08:05,180.030,87.913,251.061,-14.529,000.00,000.00,009.86,017.40
19-12-2009,17:08:16,180.030,87.913,251.097,-14.564,000.00,000.00,009.86,017.40
19-12-2009,17:08:28,180.030,87.913,251.125,-14.590,000.00,000.00,009.86,017.40
19-12-2009,17:08:39,180.030,87.913,251.159,-14.623,000.00,000.00,009.87,017.41
19-12-2009,17:08:50,180.030,87.913,251.187,-14.649,000.00,000.00,009.86,017.41
19-12-2009,17:09:01,180.030,87.913,251.224,-14.684,000.00,000.00,009.86,017.41
19-12-2009,17:09:12,180.030,87.913,251.252,-14.711,000.00,000.00,009.86,017.42
19-12-2009,17:09:23,180.030,87.913,251.286,-14.743,000.00,000.00,009.86,017.42
19-12-2009,17:09:35,180.030,87.913,251.314,-14.770,000.00,000.00,009.86,017.42
19-12-2009,17:09:46,180.030,87.913,251.351,-14.805,000.00,000.00,009.86,017.42
19-12-2009,17:09:57,180.030,87.913,251.379,-14.832,000.00,000.00,009.86,017.43
19-12-2009,17:10:08,180.030,87.913,251.413,-14.864,000.00,000.00,009.86,017.43
19-12-2009,17:10:19,180.030,87.913,251.441,-14.891,000.00,000.00,009.86,017.44
19-12-2009,17:10:30,180.030,87.913,251.469,-14.917,000.00,000.00,009.86,017.44
19-12-2009,17:10:42,180.030,87.913,251.506,-14.952,000.00,000.00,009.86,017.44
19-12-2009,17:10:53,180.030,87.913,251.534,-14.979,000.00,000.00,009.86,017.44
19-12-2009,17:11:04,180.030,87.913,251.568,-15.011,000.00,000.00,009.86,017.45
19-12-2009,17:11:15,180.030,87.913,251.596,-15.038,000.00,000.00,009.86,017.45
19-12-2009,17:11:26,180.030,87.913,251.632,-15.073,000.00,000.00,009.85,017.46
19-12-2009,17:11:37,180.030,87.913,251.661,-15.100,000.00,000.00,009.86,017.46
19-12-2009,17:11:49,180.030,87.913,251.694,-15.132,000.00,000.00,009.85,017.46
19-12-2009,17:12:00,180.030,87.913,251.723,-15.159,000.00,000.00,009.86,017.46
19-12-2009,17:12:11,180.030,87.913,251.759,-15.194,000.00,000.00,009.85,017.47
19-12-2009,17:12:22,180.030,87.913,251.787,-15.221,000.00,000.00,009.85,017.47
19-12-2009,17:12:33,180.030,87.913,251.821,-15.253,000.00,000.00,009.86,017.47
19-12-2009,17:12:45,180.030,87.913,251.849,-15.280,000.00,000.00,009.86,017.48
19-12-2009,17:12:56,180.030,87.913,251.886,-15.315,000.00,000.00,009.85,017.48
19-12-2009,17:13:07,180.030,87.913,251.914,-15.342,000.00,000.00,009.85,017.48
19-12-2009,17:13:18,180.030,87.913,251.942,-15.369,000.00,000.00,009.85,017.49
19-12-2009,17:13:29,180.030,87.913,251.976,-15.401,000.00,000.00,009.85,017.49
19-12-2009,17:13:41,180.030,87.913,252.004,-15.428,000.00,000.00,009.85,017.49
19-12-2009,17:13:52,180.030,87.913,252.041,-15.463,000.00,000.00,009.85,017.50
19-12-2009,17:14:03,180.030,87.913,252.069,-15.490,000.00,000.00,009.85,017.50
19-12-2009,17:14:14,180.030,87.913,252.103,-15.522,000.00,000.00,009.85,017.50
19-12-2009,17:14:25,180.030,87.913,252.131,-15.549,000.00,000.00,009.85,017.50
19-12-2009,17:14:37,180.030,87.913,252.167,-15.584,000.00,000.00,009.85,017.51
19-12-2009,17:14:48,180.030,87.913,252.195,-15.611,000.00,000.00,009.85,017.51
19-12-2009,17:14:59,180.030,87.913,252.229,-15.643,000.00,000.00,009.85,017.52
19-12-2009,17:15:10,180.030,87.913,252.257,-15.670,000.00,000.00,009.85,017.52
19-12-2009,17:15:21,180.030,87.913,252.294,-15.705,000.00,000.00,009.85,017.52
19-12-2009,17:15:32,180.030,87.913,252.322,-15.732,000.00,000.00,009.85,017.52
19-12-2009,17:15:44,180.030,87.913,252.356,-15.765,000.00,000.00,009.85,017.53
19-12-2009,17:15:55,180.030,87.913,252.384,-15.792,000.00,000.00,009.85,017.53
19-12-2009,17:16:06,180.030,87.913,252.421,-15.827,000.00,000.00,009.85,017.53
19-12-2009,17:16:17,180.030,87.913,252.449,-15.854,000.00,000.00,009.85,017.54
19-12-2009,17:16:28,180.030,87.913,252.483,-15.886,000.00,000.00,009.85,017.54
19-12-2009,17:16:40,180.030,87.913,252.511,-15.913,000.00,000.00,009.85,017.54
19-12-2009,17:16:51,180.030,87.913,252.547,-15.948,000.00,000.00,009.85,017.54
19-12-2009,17:17:02,180.030,87.913,252.575,-15.975,000.00,000.00,009.85,017.55
19-12-2009,17:17:13,180.030,87.913,252.604,-16.002,000.00,000.00,009.85,017.55
19-12-2009,17:17:24,180.030,87.913,252.637,-16.035,000.00,000.00,009.85,017.55
19-12-2009,17:17:35,180.030,87.913,252.665,-16.062,000.00,000.00,009.85,017.56
19-12-2009,17:17:47,180.030,87.913,252.702,-16.097,000.00,000.00,009.85,017.56
19-12-2009,17:17:58,180.030,87.913,252.730,-16.124,000.00,000.00,009.85,017.56
19-12-2009,17:18:09,180.030,87.913,252.764,-16.156,000.00,000.00,009.84,017.57
19-12-2009,17:18:20,180.030,87.913,252.792,-16.183,000.00,000.00,009.85,017.57
19-12-2009,17:18:31,180.030,87.913,252.829,-16.218,000.00,000.00,009.85,017.57
19-12-2009,17:18:42,180.030,87.913,252.857,-16.245,000.00,000.00,009.84,017.57
19-12-2009,17:18:54,180.030,87.913,252.890,-16.278,000.00,000.00,009.85,017.58
19-12-2009,17:19:05,180.030,87.913,252.919,-16.305,000.00,000.00,009.85,017.58
19-12-2009,17:19:16,180.030,87.913,252.955,-16.340,000.00,000.00,009.84,017.58
19-12-2009,17:19:27,180.030,87.913,252.983,-16.367,000.00,000.00,009.85,017.59
19-12-2009,17:19:38,180.030,87.913,253.017,-16.400,000.00,000.00,009.85,017.59
19-12-2009,17:19:49,180.030,87.913,253.045,-16.427,000.00,000.00,009.85,017.59
19-12-2009,17:20:01,180.030,87.913,253.073,-16.454,000.00,000.00,009.84,017.60
19-12-2009,17:20:12,180.030,87.913,253.110,-16.489,000.00,000.00,009.85,017.60
19-12-2009,17:20:23,180.030,87.913,253.138,-16.516,000.00,000.00,009.85,017.60
19-12-2009,17:20:34,180.030,87.913,253.172,-16.549,000.00,000.00,009.84,017.60
19-12-2009,17:20:45,180.030,87.913,253.200,-16.576,000.00,000.00,009.85,017.61
19-12-2009,17:20:57,180.030,87.913,253.236,-16.611,000.00,000.00,009.85,017.61
19-12-2009,17:21:08,180.030,87.913,253.265,-16.638,000.00,000.00,009.84,017.61
19-12-2009,17:21:19,180.030,87.913,253.298,-16.671,000.00,000.00,009.84,017.62
19-12-2009,17:21:30,180.030,87.913,253.326,-16.698,000.00,000.00,009.85,017.62
19-12-2009,17:21:41,180.030,87.913,253.363,-16.733,000.00,000.00,009.84,017.62
19-12-2009,17:21:52,180.030,87.913,253.391,-16.760,000.00,000.00,009.84,017.62
19-12-2009,17:22:04,180.030,87.913,253.425,-16.793,000.00,000.00,009.85,017.63
19-12-2009,17:22:15,180.030,87.913,253.453,-16.820,000.00,000.00,009.84,017.63
19-12-2009,17:22:26,180.030,87.913,253.490,-16.855,000.00,000.00,009.84,017.63
19-12-2009,17:22:37,180.030,87.913,253.518,-16.882,000.00,000.00,009.85,017.64
19-12-2009,17:22:48,180.030,87.913,253.552,-16.915,000.00,000.00,009.84,017.64
19-12-2009,17:23:00,180.030,87.913,253.580,-16.942,000.00,000.00,009.84,017.64
19-12-2009,17:23:11,180.030,87.913,253.616,-16.977,000.00,000.00,009.85,017.64
19-12-2009,17:23:22,180.030,87.913,253.644,-17.004,000.00,000.00,009.85,017.65
19-12-2009,17:23:33,180.030,87.913,253.672,-17.031,000.00,000.00,009.84,017.65
19-12-2009,17:23:44,180.030,87.913,253.706,-17.064,000.00,000.00,009.84,017.65
19-12-2009,17:23:55,180.030,87.913,253.734,-17.091,000.00,000.00,009.84,017.65
19-12-2009,17:24:07,180.030,87.913,253.771,-17.126,000.00,000.00,009.84,017.66
19-12-2009,17:24:18,180.030,87.913,253.799,-17.154,000.00,000.00,009.84,017.66
19-12-2009,17:24:29,180.030,87.913,253.833,-17.186,000.00,000.00,009.84,017.67
19-12-2009,17:24:40,180.030,87.913,253.861,-17.213,000.00,000.00,009.85,017.67
19-12-2009,17:24:51,180.030,87.913,253.897,-17.249,000.00,000.00,009.84,017.67
19-12-2009,17:25:03,180.030,87.913,253.926,-17.276,000.00,000.00,009.84,017.67
19-12-2009,17:25:14,180.030,87.913,253.959,-17.309,000.00,000.00,009.84,017.68
19-12-2009,17:25:25,180.030,87.913,253.987,-17.336,000.00,000.00,009.85,017.68
19-12-2009,17:25:36,180.030,87.913,254.024,-17.371,000.00,000.00,009.84,017.68
19-12-2009,17:25:47,180.030,87.913,254.052,-17.398,000.00,000.00,009.84,017.68
19-12-2009,17:25:58,180.030,87.913,254.086,-17.431,000.00,000.00,009.85,017.69
19-12-2009,17:26:09,180.030,87.913,254.114,-17.458,000.00,000.00,009.84,017.69
19-12-2009,17:26:21,180.030,87.913,254.142,-17.485,000.00,000.00,009.84,017.69
19-12-2009,17:26:32,180.030,87.913,254.179,-17.521,000.00,000.00,009.85,017.70
19-12-2009,17:26:43,180.030,87.913,254.207,-17.548,000.00,000.00,009.85,017.70
19-12-2009,17:26:54,180.030,87.913,254.241,-17.581,000.00,000.00,009.84,017.70
19-12-2009,17:27:05,180.030,87.913,254.269,-17.608,000.00,000.00,009.85,017.70
19-12-2009,17:27:16,180.030,87.913,254.305,-17.643,000.00,000.00,009.84,017.71
19-12-2009,17:27:28,180.030,87.913,254.333,-17.671,000.00,000.00,009.85,017.71
19-12-2009,17:27:39,180.030,87.913,254.367,-17.703,000.00,000.00,009.84,017.71
19-12-2009,17:27:50,180.030,87.913,254.395,-17.731,000.00,000.00,009.84,017.71
19-12-2009,17:28:01,180.030,87.913,254.432,-17.766,000.00,000.00,009.85,017.72
19-12-2009,17:28:12,180.030,87.913,254.460,-17.793,000.00,000.00,009.84,017.72
19-12-2009,17:28:23,180.030,87.913,254.494,-17.826,000.00,000.00,009.85,017.72
19-12-2009,17:28:35,180.030,87.913,254.522,-17.853,000.00,000.00,009.84,017.72
19-12-2009,17:28:46,180.030,87.913,254.558,-17.889,000.00,000.00,009.85,017.73
19-12-2009,17:28:57,180.030,87.913,254.587,-17.916,000.00,000.00,009.85,017.73
19-12-2009,17:29:08,180.030,87.913,254.615,-17.943,000.00,000.00,009.85,017.73
19-12-2009,17:29:19,180.030,87.913,254.648,-17.976,000.00,000.00,009.84,017.74
19-12-2009,17:29:31,180.030,87.913,254.677,-18.003,000.00,000.00,009.85,017.74
19-12-2009,17:29:42,180.030,87.913,254.713,-18.039,000.00,000.00,009.85,017.74
19-12-2009,17:29:53,180.030,87.913,254.741,-18.066,000.00,000.00,009.85,017.74
19-12-2009,17:30:04,180.030,87.913,254.775,-18.099,000.00,000.00,009.85,017.75
19-12-2009,17:30:15,180.030,87.913,254.803,-18.126,000.00,000.00,009.85,017.75
19-12-2009,17:30:26,180.030,87.913,254.840,-18.162,000.00,000.00,009.85,017.75
19-12-2009,17:30:38,180.030,87.913,254.868,-18.189,000.00,000.00,009.85,017.76
19-12-2009,17:30:49,180.030,87.913,254.902,-18.222,000.00,000.00,009.85,017.76
19-12-2009,17:31:00,180.030,87.913,254.930,-18.249,000.00,000.00,009.85,017.76
19-12-2009,17:31:11,180.030,87.913,254.966,-18.285,000.00,000.00,009.85,017.76
19-12-2009,17:31:22,180.030,87.913,254.995,-18.312,000.00,000.00,009.85,017.77
19-12-2009,17:31:34,180.030,87.913,255.028,-18.345,000.00,000.00,009.85,017.77
19-12-2009,17:31:47,180.030,87.913,255.065,-18.380,000.00,000.00,009.85,017.77
19-12-2009,17:31:58,180.030,87.913,255.093,-18.408,000.00,000.00,009.85,017.77
19-12-2009,17:32:09,180.030,87.913,255.127,-18.441,000.00,000.00,009.85,017.78
19-12-2009,17:32:21,180.030,87.913,255.155,-18.468,000.00,000.00,009.85,017.78
19-12-2009,17:32:32,180.030,87.913,255.191,-18.503,000.00,000.00,009.85,017.78
19-12-2009,17:32:43,180.030,87.913,255.220,-18.531,000.00,000.00,009.85,017.78
19-12-2009,17:32:54,180.030,87.913,255.253,-18.564,000.00,000.00,009.85,017.79
19-12-2009,17:33:05,180.030,87.913,255.282,-18.591,000.00,000.00,009.85,017.79
19-12-2009,17:33:17,180.030,87.913,255.318,-18.627,000.00,000.00,009.85,017.79
19-12-2009,17:33:28,180.030,87.913,255.346,-18.654,000.00,000.00,009.85,017.79
19-12-2009,17:33:39,180.030,87.913,255.380,-18.687,000.00,000.00,009.85,017.80
19-12-2009,17:33:50,180.030,87.913,255.408,-18.714,000.00,000.00,009.85,017.80
19-12-2009,17:34:02,180.030,87.913,255.445,-18.750,000.00,000.00,009.85,017.80
19-12-2009,17:34:13,180.030,87.913,255.473,-18.777,000.00,000.00,009.85,017.80
19-12-2009,17:34:24,180.030,87.913,255.507,-18.810,000.00,000.00,009.85,017.81
19-12-2009,17:34:37,180.030,87.913,255.543,-18.846,000.00,000.00,009.85,017.81
19-12-2009,17:34:48,180.030,87.913,255.571,-18.873,000.00,000.00,009.85,017.81
19-12-2009,17:35:01,180.030,87.913,255.614,-18.914,000.00,000.00,009.85,017.82
19-12-2009,17:35:34,180.030,87.913,255.704,-19.002,000.00,000.00,001.41,002.55
19-12-2009,17:35:48,180.030,87.913,255.746,-19.043,000.00,000.00,009.85,017.83
19-12-2009,17:36:02,180.030,87.913,255.780,-19.076,000.00,000.00,009.85,017.83
19-12-2009,17:36:16,180.030,87.913,255.822,-19.117,000.00,000.00,009.86,017.83
19-12-2009,17:36:28,180.030,87.913,255.850,-19.145,000.00,000.00,009.86,017.83
19-12-2009,17:36:39,180.030,87.913,255.887,-19.180,000.00,000.00,009.85,017.84
19-12-2009,17:36:50,180.030,87.913,255.921,-19.213,000.00,000.00,009.86,017.84
19-12-2009,17:37:01,180.030,87.913,255.949,-19.241,000.00,000.00,009.86,017.84
19-12-2009,17:37:12,180.030,87.913,255.983,-19.274,000.00,000.00,009.86,017.84
19-12-2009,17:37:24,180.030,87.913,256.014,-19.304,000.00,000.00,009.86,017.85
19-12-2009,17:37:35,180.030,87.913,256.042,-19.331,000.00,000.00,009.86,017.85
19-12-2009,17:37:46,180.030,87.913,256.076,-19.364,000.00,000.00,009.85,017.85
19-12-2009,17:37:57,180.030,87.913,256.104,-19.392,000.00,000.00,009.85,017.86
19-12-2009,17:38:08,180.030,87.913,256.140,-19.427,000.00,000.00,009.86,017.86
19-12-2009,17:38:19,180.030,87.913,256.169,-19.455,000.00,000.00,009.86,017.86
19-12-2009,17:38:31,180.030,87.913,256.202,-19.488,000.00,000.00,009.86,017.86
19-12-2009,17:38:42,180.030,87.913,256.230,-19.515,000.00,000.00,009.86,017.86
19-12-2009,17:38:53,180.030,87.913,256.267,-19.551,000.00,000.00,009.86,017.87
19-12-2009,17:39:04,180.030,87.913,256.295,-19.579,000.00,000.00,009.87,017.87
19-12-2009,17:39:15,180.030,87.913,256.329,-19.612,000.00,000.00,009.86,017.87
19-12-2009,17:39:27,180.030,87.913,256.357,-19.639,000.00,000.00,009.87,017.87
19-12-2009,17:39:38,180.030,87.913,256.394,-19.675,000.00,000.00,009.86,017.88
19-12-2009,17:39:49,180.030,87.913,256.422,-19.702,000.00,000.00,009.87,017.88
19-12-2009,17:40:00,180.030,87.913,256.450,-19.730,000.00,000.00,009.86,017.88
19-12-2009,17:40:11,180.030,87.913,256.484,-19.763,000.00,000.00,009.87,017.88
19-12-2009,17:40:22,180.030,87.913,256.512,-19.790,000.00,000.00,009.86,017.88
19-12-2009,17:40:34,180.030,87.913,256.549,-19.826,000.00,000.00,009.87,017.89
19-12-2009,17:40:45,180.030,87.913,256.577,-19.854,000.00,000.00,009.87,017.89
19-12-2009,17:40:56,180.030,87.913,256.611,-19.887,000.00,000.00,009.86,017.89
19-12-2009,17:41:07,180.030,87.913,256.639,-19.914,000.00,000.00,009.87,017.89
19-12-2009,17:41:18,180.030,87.913,256.676,-19.950,000.00,000.00,009.87,017.90
19-12-2009,17:41:29,180.030,87.913,256.704,-19.978,000.00,000.00,009.87,017.90
19-12-2009,17:41:41,180.030,87.913,256.738,-20.011,000.00,000.00,009.87,017.90
19-12-2009,17:41:52,180.030,87.913,256.766,-20.038,000.00,000.00,009.87,017.90
19-12-2009,17:42:03,180.030,87.913,256.803,-20.074,000.00,000.00,009.87,017.91
19-12-2009,17:42:14,180.030,87.913,256.831,-20.102,000.00,000.00,009.87,017.91
19-12-2009,17:42:25,180.030,87.913,256.865,-20.135,000.00,000.00,009.87,017.91
19-12-2009,17:42:36,180.030,87.913,256.893,-20.162,000.00,000.00,009.88,017.91
19-12-2009,17:42:47,180.030,87.913,256.921,-20.190,000.00,000.00,009.87,017.92
19-12-2009,17:42:59,180.030,87.913,256.958,-20.226,000.00,000.00,009.87,017.92
19-12-2009,17:43:10,180.030,87.913,256.986,-20.253,000.00,000.00,009.88,017.92
19-12-2009,17:43:21,180.030,87.913,257.020,-20.286,000.00,000.00,009.87,017.92
19-12-2009,17:43:32,180.030,87.913,257.048,-20.314,000.00,000.00,009.87,017.92
19-12-2009,17:43:43,180.030,87.913,257.085,-20.350,000.00,000.00,009.88,017.93
19-12-2009,17:43:54,180.030,87.913,257.113,-20.377,000.00,000.00,009.88,017.93
19-12-2009,17:44:06,180.030,87.913,257.147,-20.410,000.00,000.00,009.87,017.93
19-12-2009,17:44:17,180.030,87.913,257.175,-20.438,000.00,000.00,009.88,017.93
19-12-2009,17:44:28,180.030,87.913,257.212,-20.474,000.00,000.00,009.87,017.94
19-12-2009,17:44:39,180.030,87.913,257.240,-20.501,000.00,000.00,009.88,017.94
19-12-2009,17:44:50,180.030,87.913,257.274,-20.535,000.00,000.00,009.88,017.94
19-12-2009,17:45:02,180.030,87.913,257.302,-20.562,000.00,000.00,009.88,017.94
19-12-2009,17:45:13,180.030,87.913,257.339,-20.598,000.00,000.00,009.88,017.94
19-12-2009,17:45:24,180.030,87.913,257.367,-20.626,000.00,000.00,009.88,017.95
19-12-2009,17:45:35,180.030,87.913,257.395,-20.653,000.00,000.00,009.88,017.95
19-12-2009,17:45:46,180.030,87.913,257.429,-20.686,000.00,000.00,009.89,017.95
19-12-2009,17:45:57,180.030,87.913,257.457,-20.714,000.00,000.00,009.88,017.95
19-12-2009,17:46:09,180.030,87.913,257.494,-20.750,000.00,000.00,009.88,017.96
19-12-2009,17:46:20,180.030,87.913,257.522,-20.778,000.00,000.00,009.89,017.96
19-12-2009,17:46:31,180.030,87.913,257.556,-20.811,000.00,000.00,009.88,017.96
19-12-2009,17:46:42,180.030,87.913,257.584,-20.838,000.00,000.00,009.89,017.96
19-12-2009,17:46:53,180.030,87.913,257.621,-20.874,000.00,000.00,009.88,017.96
19-12-2009,17:47:04,180.030,87.913,257.649,-20.902,000.00,000.00,009.89,017.97
19-12-2009,17:47:16,180.030,87.913,257.683,-20.935,000.00,000.00,009.89,017.97
19-12-2009,17:47:27,180.030,87.913,257.712,-20.963,000.00,000.00,009.89,017.97
19-12-2009,17:47:38,180.030,87.913,257.748,-20.999,000.00,000.00,009.89,017.97
19-12-2009,17:47:49,180.030,87.913,257.777,-21.026,000.00,000.00,009.89,017.98
19-12-2009,17:48:00,180.030,87.913,257.811,-21.060,000.00,000.00,009.89,017.98
19-12-2009,17:48:11,180.030,87.913,257.839,-21.087,000.00,000.00,009.89,017.98
19-12-2009,17:48:22,180.030,87.913,257.867,-21.115,000.00,000.00,009.89,017.98
19-12-2009,17:48:34,180.030,87.913,257.904,-21.151,000.00,000.00,009.90,017.98
19-12-2009,17:48:45,180.030,87.913,257.932,-21.179,000.00,000.00,009.89,017.99
19-12-2009,17:48:56,180.030,87.913,257.966,-21.212,000.00,000.00,009.89,017.99
19-12-2009,17:49:07,180.030,87.913,257.994,-21.239,000.00,000.00,009.89,017.99
19-12-2009,17:49:18,180.030,87.913,258.031,-21.275,000.00,000.00,009.90,017.99
19-12-2009,17:49:29,180.030,87.913,258.059,-21.303,000.00,000.00,009.89,017.99
19-12-2009,17:49:41,180.030,87.913,258.093,-21.336,000.00,000.00,009.90,018.00
19-12-2009,17:49:52,180.030,87.913,258.122,-21.364,000.00,000.00,009.90,018.00
19-12-2009,17:50:03,180.030,87.913,258.158,-21.400,000.00,000.00,009.89,018.00
19-12-2009,17:50:14,180.030,87.913,258.187,-21.428,000.00,000.00,009.90,018.00
19-12-2009,17:50:25,180.030,87.913,258.221,-21.461,000.00,000.00,009.90,018.00
19-12-2009,17:50:37,180.030,87.913,258.249,-21.489,000.00,000.00,009.90,018.01
19-12-2009,17:50:48,180.030,87.913,258.286,-21.525,000.00,000.00,009.91,018.01
19-12-2009,17:50:59,180.030,87.913,258.314,-21.552,000.00,000.00,009.91,018.01
19-12-2009,17:51:10,180.030,87.913,258.342,-21.580,000.00,000.00,009.90,018.01
19-12-2009,17:51:21,180.030,87.913,258.376,-21.613,000.00,000.00,009.91,018.02
19-12-2009,17:51:32,180.030,87.913,258.404,-21.641,000.00,000.00,009.91,018.02
19-12-2009,17:51:44,180.030,87.913,258.441,-21.677,000.00,000.00,009.90,018.02
19-12-2009,17:51:55,180.030,87.913,258.470,-21.705,000.00,000.00,009.91,018.02
19-12-2009,17:52:06,180.030,87.913,258.504,-21.738,000.00,000.00,009.91,018.02
19-12-2009,17:52:17,180.030,87.913,258.532,-21.766,000.00,000.00,009.91,018.03
19-12-2009,17:52:28,180.030,87.913,258.569,-21.802,000.00,000.00,009.91,018.03
19-12-2009,17:52:39,180.030,87.913,258.597,-21.830,000.00,000.00,009.91,018.03
19-12-2009,17:52:51,180.030,87.913,258.631,-21.863,000.00,000.00,009.91,018.03
19-12-2009,17:53:02,180.030,87.913,258.659,-21.891,000.00,000.00,009.91,018.03
19-12-2009,17:53:13,180.030,87.913,258.696,-21.927,000.00,000.00,009.92,018.04
19-12-2009,17:53:24,180.030,87.913,258.724,-21.955,000.00,000.00,009.92,018.04
19-12-2009,17:53:35,180.030,87.913,258.758,-21.988,000.00,000.00,009.91,018.04
19-12-2009,17:53:46,180.030,87.913,258.787,-22.016,000.00,000.00,009.92,018.04
19-12-2009,17:53:58,180.030,87.913,258.815,-22.043,000.00,000.00,009.92,018.04
19-12-2009,17:54:09,180.030,87.913,258.852,-22.079,000.00,000.00,009.91,018.05
19-12-2009,17:54:20,180.030,87.913,258.880,-22.107,000.00,000.00,009.92,018.05
19-12-2009,17:54:31,180.030,87.913,258.914,-22.141,000.00,000.00,009.92,018.05
19-12-2009,17:54:42,180.030,87.913,258.943,-22.168,000.00,000.00,009.92,018.05
19-12-2009,17:54:53,180.030,87.913,258.980,-22.204,000.00,000.00,009.92,018.05
19-12-2009,17:55:05,180.030,87.913,259.008,-22.232,000.00,000.00,009.92,018.05
19-12-2009,17:55:16,180.030,87.913,259.042,-22.266,000.00,000.00,009.92,018.06
19-12-2009,17:55:27,180.030,87.913,259.070,-22.293,000.00,000.00,009.93,018.06
19-12-2009,17:55:38,180.030,87.913,259.107,-22.329,000.00,000.00,009.92,018.06
19-12-2009,17:55:49,180.030,87.913,259.136,-22.357,000.00,000.00,009.93,018.06
19-12-2009,17:56:00,180.030,87.913,259.170,-22.391,000.00,000.00,009.92,018.06
19-12-2009,17:56:12,180.030,87.913,259.198,-22.418,000.00,000.00,009.93,018.07
19-12-2009,17:56:23,180.030,87.913,259.235,-22.455,000.00,000.00,009.93,018.07
19-12-2009,17:56:34,180.030,87.913,259.263,-22.482,000.00,000.00,009.93,018.07
19-12-2009,17:56:45,180.030,87.913,259.292,-22.510,000.00,000.00,009.94,018.07
19-12-2009,17:56:56,180.030,87.913,259.326,-22.543,000.00,000.00,009.94,018.07
19-12-2009,17:57:08,180.030,87.913,259.354,-22.571,000.00,000.00,009.93,018.08
19-12-2009,17:57:19,180.030,87.913,259.391,-22.607,000.00,000.00,009.93,018.08
19-12-2009,17:57:30,180.030,87.913,259.419,-22.635,000.00,000.00,009.94,018.08
19-12-2009,17:57:41,180.030,87.913,259.453,-22.669,000.00,000.00,009.94,018.08
19-12-2009,17:57:52,180.030,87.913,259.482,-22.696,000.00,000.00,009.94,018.08
19-12-2009,17:58:03,180.030,87.913,259.519,-22.733,000.00,000.00,009.94,018.09
19-12-2009,17:58:15,180.030,87.913,259.547,-22.760,000.00,000.00,009.94,018.09
19-12-2009,17:58:26,180.030,87.913,259.581,-22.794,000.00,000.00,009.94,018.09
19-12-2009,17:58:37,180.030,87.913,259.610,-22.822,000.00,000.00,009.94,018.09
19-12-2009,17:58:48,180.030,87.913,259.647,-22.858,000.00,000.00,009.94,018.09
19-12-2009,17:59:00,180.030,87.913,259.675,-22.886,000.00,000.00,009.95,018.10
19-12-2009,17:59:11,180.030,87.913,259.709,-22.919,000.00,000.00,009.95,018.10
19-12-2009,17:59:22,180.030,87.913,259.738,-22.947,000.00,000.00,009.94,018.10
19-12-2009,17:59:33,180.030,87.913,259.775,-22.983,000.00,000.00,009.95,018.10
19-12-2009,17:59:44,180.030,87.913,259.803,-23.011,000.00,000.00,009.96,018.10
19-12-2009,17:59:55,180.030,87.913,259.837,-23.044,000.00,000.00,009.95,018.10
19-12-2009,18:00:06,180.030,87.913,259.866,-23.072,000.00,000.00,009.95,018.11
19-12-2009,18:00:18,180.030,87.913,259.894,-23.100,000.00,000.00,009.95,018.11
19-12-2009,18:00:29,180.030,87.913,259.931,-23.136,000.00,000.00,009.95,018.11
19-12-2009,18:00:40,180.030,87.913,259.959,-23.164,000.00,000.00,009.95,018.11
19-12-2009,18:00:51,180.030,87.913,259.994,-23.198,000.00,000.00,009.96,018.11
19-12-2009,18:01:02,180.030,87.913,260.022,-23.226,000.00,000.00,009.96,018.11
19-12-2009,18:01:13,180.030,87.913,260.059,-23.262,000.00,000.00,009.96,018.12
19-12-2009,18:01:24,180.030,87.913,260.087,-23.290,000.00,000.00,009.96,018.12
19-12-2009,18:01:36,180.030,87.913,260.122,-23.323,000.00,000.00,009.96,018.12
19-12-2009,18:01:47,180.030,87.913,260.150,-23.351,000.00,000.00,009.97,018.12
19-12-2009,18:01:58,180.030,87.913,260.187,-23.387,000.00,000.00,009.97,018.12
19-12-2009,18:02:09,180.030,87.913,260.216,-23.415,000.00,000.00,009.97,018.13
19-12-2009,18:02:20,180.030,87.913,260.250,-23.449,000.00,000.00,009.97,018.13
19-12-2009,18:02:32,180.030,87.913,260.278,-23.477,000.00,000.00,009.97,018.13
19-12-2009,18:02:43,180.030,87.913,260.315,-23.513,000.00,000.00,009.97,018.13
19-12-2009,18:02:54,180.030,87.913,260.344,-23.541,000.00,000.00,009.98,018.13
19-12-2009,18:03:05,180.030,87.913,260.378,-23.574,000.00,000.00,009.97,018.13
19-12-2009,18:03:16,180.030,87.913,260.406,-23.602,000.00,000.00,009.98,018.14
19-12-2009,18:03:27,180.030,87.913,260.435,-23.630,000.00,000.00,009.98,018.14
19-12-2009,18:03:39,180.030,87.913,260.472,-23.666,000.00,000.00,009.98,018.14
19-12-2009,18:03:50,180.030,87.913,260.501,-23.694,000.00,000.00,009.98,018.14
19-12-2009,18:04:01,180.030,87.913,260.535,-23.728,000.00,000.00,009.98,018.14
19-12-2009,18:04:12,180.030,87.913,260.563,-23.756,000.00,000.00,009.98,018.14
19-12-2009,18:04:23,180.030,87.913,260.600,-23.792,000.00,000.00,009.99,018.15
19-12-2009,18:04:35,180.030,87.913,260.629,-23.820,000.00,000.00,009.98,018.15
19-12-2009,18:04:46,180.030,87.913,260.663,-23.853,000.00,000.00,009.98,018.15
19-12-2009,18:04:57,180.030,87.913,260.692,-23.881,000.00,000.00,009.99,018.15
19-12-2009,18:05:08,180.030,87.913,260.729,-23.918,000.00,000.00,009.99,018.15
19-12-2009,18:05:19,180.030,87.913,260.757,-23.945,000.00,000.00,009.99,018.15
19-12-2009,18:05:30,180.030,87.913,260.792,-23.979,000.00,000.00,009.99,018.16
19-12-2009,18:05:42,180.030,87.913,260.820,-24.007,000.00,000.00,009.99,018.16
19-12-2009,18:05:53,180.030,87.913,260.857,-24.043,000.00,000.00,010.00,018.16
19-12-2009,18:06:04,180.030,87.913,260.886,-24.071,000.00,000.00,010.00,018.16
19-12-2009,18:06:15,180.030,87.913,260.914,-24.099,000.00,000.00,009.99,018.16
19-12-2009,18:06:26,180.030,87.913,260.949,-24.133,000.00,000.00,009.99,018.17
19-12-2009,18:06:38,180.030,87.913,260.977,-24.161,000.00,000.00,009.99,018.17
19-12-2009,18:06:49,180.030,87.913,261.014,-24.197,000.00,000.00,010.00,018.17
19-12-2009,18:07:00,180.030,87.913,261.043,-24.225,000.00,000.00,010.00,018.17
19-12-2009,18:07:11,180.030,87.913,261.077,-24.258,000.00,000.00,010.01,018.17
19-12-2009,18:07:22,180.030,87.913,261.106,-24.286,000.00,000.00,010.00,018.17
19-12-2009,18:07:33,180.030,87.913,261.143,-24.323,000.00,000.00,010.00,018.17
19-12-2009,18:07:44,180.030,87.913,261.172,-24.351,000.00,000.00,010.01,018.17
19-12-2009,18:07:56,180.030,87.913,261.206,-24.384,000.00,000.00,010.01,018.18
19-12-2009,18:08:07,180.030,87.913,261.234,-24.412,000.00,000.00,010.02,018.18
19-12-2009,18:08:18,180.030,87.913,261.272,-24.449,000.00,000.00,010.01,018.18
19-12-2009,18:08:29,180.030,87.913,261.300,-24.477,000.00,000.00,010.01,018.18
19-12-2009,18:08:40,180.030,87.913,261.335,-24.510,000.00,000.00,010.01,018.18
19-12-2009,18:08:51,180.030,87.913,261.363,-24.538,000.00,000.00,010.02,018.18
19-12-2009,18:09:03,180.030,87.913,261.392,-24.566,000.00,000.00,010.02,018.19
19-12-2009,18:09:14,180.030,87.913,261.429,-24.602,000.00,000.00,010.02,018.19
19-12-2009,18:09:25,180.030,87.913,261.458,-24.630,000.00,000.00,010.02,018.19
19-12-2009,18:09:36,180.030,87.913,261.492,-24.664,000.00,000.00,010.02,018.19
19-12-2009,18:09:47,180.030,87.913,261.521,-24.692,000.00,000.00,010.02,018.19
19-12-2009,18:09:58,180.030,87.913,261.558,-24.728,000.00,000.00,010.03,018.19
19-12-2009,18:10:10,180.030,87.913,261.587,-24.756,000.00,000.00,010.03,018.20
19-12-2009,18:10:21,180.030,87.913,261.621,-24.790,000.00,000.00,010.03,018.20
19-12-2009,18:10:32,180.030,87.913,261.650,-24.818,000.00,000.00,010.03,018.20
19-12-2009,18:10:43,180.030,87.913,261.687,-24.854,000.00,000.00,010.03,018.20
19-12-2009,18:10:54,180.030,87.913,261.716,-24.882,000.00,000.00,010.03,018.20
19-12-2009,18:11:06,180.030,87.913,261.750,-24.916,000.00,000.00,010.04,018.20
19-12-2009,18:11:17,180.030,87.913,261.779,-24.944,000.00,000.00,010.04,018.20
19-12-2009,18:11:28,180.030,87.913,261.816,-24.980,000.00,000.00,010.04,018.21
19-12-2009,18:11:39,180.030,87.913,261.845,-25.008,000.00,000.00,010.04,018.21
19-12-2009,18:11:50,180.030,87.913,261.879,-25.042,000.00,000.00,010.04,018.21
19-12-2009,18:12:01,180.030,87.913,261.908,-25.070,000.00,000.00,010.04,018.21
19-12-2009,18:12:13,180.030,87.913,261.936,-25.098,000.00,000.00,010.05,018.21
19-12-2009,18:12:24,180.030,87.913,261.974,-25.134,000.00,000.00,010.04,018.21
19-12-2009,18:12:35,180.030,87.913,262.003,-25.163,000.00,000.00,010.05,018.21
19-12-2009,18:12:46,180.030,87.913,262.037,-25.196,000.00,000.00,010.05,018.21
19-12-2009,18:12:57,180.030,87.913,262.066,-25.224,000.00,000.00,010.05,018.22
19-12-2009,18:13:08,180.030,87.913,262.103,-25.261,000.00,000.00,010.05,018.22
19-12-2009,18:13:20,180.030,87.913,262.132,-25.289,000.00,000.00,010.05,018.22
19-12-2009,18:13:31,180.030,87.913,262.166,-25.322,000.00,000.00,010.06,018.22
19-12-2009,18:13:42,180.030,87.913,262.195,-25.350,000.00,000.00,010.06,018.22
19-12-2009,18:13:53,180.030,87.913,262.232,-25.387,000.00,000.00,010.05,018.22
19-12-2009,18:14:04,180.030,87.913,262.261,-25.415,000.00,000.00,010.06,018.23
19-12-2009,18:14:15,180.030,87.913,262.296,-25.448,000.00,000.00,010.07,018.23
19-12-2009,18:14:27,180.030,87.913,262.324,-25.476,000.00,000.00,010.06,018.23
19-12-2009,18:14:38,180.030,87.913,262.362,-25.513,000.00,000.00,010.07,018.23
19-12-2009,18:14:49,180.030,87.913,262.391,-25.541,000.00,000.00,010.06,018.23
19-12-2009,18:15:00,180.030,87.913,262.425,-25.575,000.00,000.00,010.07,018.23
19-12-2009,18:15:11,180.030,87.913,262.454,-25.603,000.00,000.00,010.07,018.23
19-12-2009,18:15:22,180.030,87.913,262.483,-25.631,000.00,000.00,010.07,018.23
19-12-2009,18:15:34,180.030,87.913,262.520,-25.667,000.00,000.00,010.08,018.24
19-12-2009,18:15:45,180.030,87.913,262.549,-25.695,000.00,000.00,010.08,018.24
19-12-2009,18:15:56,180.030,87.913,262.583,-25.729,000.00,000.00,010.08,018.24
19-12-2009,18:16:07,180.030,87.913,262.612,-25.757,000.00,000.00,010.08,018.24
19-12-2009,18:16:18,180.030,87.913,262.650,-25.794,000.00,000.00,010.08,018.24
19-12-2009,18:16:29,180.030,87.913,262.678,-25.822,000.00,000.00,010.08,018.24
19-12-2009,18:16:41,180.030,87.913,262.713,-25.855,000.00,000.00,010.09,018.24
19-12-2009,18:16:52,180.030,87.913,262.742,-25.883,000.00,000.00,010.09,018.25
19-12-2009,18:17:03,180.030,87.913,262.779,-25.920,000.00,000.00,010.09,018.25
19-12-2009,18:17:14,180.030,87.913,262.808,-25.948,000.00,000.00,010.10,018.25
19-12-2009,18:17:25,180.030,87.913,262.843,-25.982,000.00,000.00,010.09,018.25
19-12-2009,18:17:37,180.030,87.913,262.872,-26.010,000.00,000.00,010.10,018.25
19-12-2009,18:17:48,180.030,87.913,262.909,-26.046,000.00,000.00,010.10,018.25
19-12-2009,18:17:59,180.030,87.913,262.938,-26.074,000.00,000.00,010.10,018.25
19-12-2009,18:18:10,180.030,87.913,262.967,-26.102,000.00,000.00,010.11,018.25
19-12-2009,18:18:21,180.030,87.913,263.002,-26.136,000.00,000.00,010.10,018.26
19-12-2009,18:18:32,180.030,87.913,263.030,-26.164,000.00,000.00,010.10,018.26
19-12-2009,18:18:44,180.030,87.913,263.068,-26.201,000.00,000.00,010.11,018.26
19-12-2009,18:18:55,180.030,87.913,263.097,-26.229,000.00,000.00,010.11,018.26
19-12-2009,18:19:06,180.030,87.913,263.131,-26.262,000.00,000.00,010.10,018.26
19-12-2009,18:19:17,180.030,87.913,263.160,-26.291,000.00,000.00,010.11,018.26
19-12-2009,18:19:28,180.030,87.913,263.198,-26.327,000.00,000.00,010.11,018.26
19-12-2009,18:19:40,180.030,87.913,263.227,-26.355,000.00,000.00,010.12,018.26
19-12-2009,18:19:51,180.030,87.913,263.262,-26.389,000.00,000.00,010.11,018.27
19-12-2009,18:20:02,180.030,87.913,263.290,-26.417,000.00,000.00,010.12,018.27
19-12-2009,18:20:13,180.030,87.913,263.328,-26.454,000.00,000.00,010.13,018.27
19-12-2009,18:20:24,180.030,87.913,263.357,-26.482,000.00,000.00,010.12,018.27
19-12-2009,18:20:35,180.030,87.913,263.392,-26.515,000.00,000.00,010.12,018.27
19-12-2009,18:20:46,180.030,87.913,263.421,-26.544,000.00,000.00,010.13,018.27
19-12-2009,18:20:58,180.030,87.913,263.450,-26.572,000.00,000.00,010.13,018.27
19-12-2009,18:21:09,180.030,87.913,263.487,-26.608,000.00,000.00,010.13,018.27
19-12-2009,18:21:20,180.030,87.913,263.516,-26.636,000.00,000.00,010.14,018.28
19-12-2009,18:21:31,180.030,87.913,263.551,-26.670,000.00,000.00,010.14,018.28
19-12-2009,18:21:42,180.030,87.913,263.580,-26.698,000.00,000.00,010.14,018.28
19-12-2009,18:21:53,180.030,87.913,263.618,-26.735,000.00,000.00,010.14,018.28
19-12-2009,18:22:05,180.030,87.913,263.647,-26.763,000.00,000.00,010.14,018.28
19-12-2009,18:22:16,180.030,87.913,263.681,-26.797,000.00,000.00,010.15,018.28
19-12-2009,18:22:27,180.030,87.913,263.710,-26.825,000.00,000.00,010.14,018.28
19-12-2009,18:22:38,180.030,87.913,263.748,-26.861,000.00,000.00,010.15,018.28
19-12-2009,18:22:49,180.030,87.913,263.777,-26.889,000.00,000.00,010.15,018.29
19-12-2009,18:23:00,180.030,87.913,263.812,-26.923,000.00,000.00,010.15,018.29
19-12-2009,18:23:12,180.030,87.913,263.841,-26.951,000.00,000.00,010.15,018.29
19-12-2009,18:23:23,180.030,87.913,263.879,-26.988,000.00,000.00,010.16,018.29
19-12-2009,18:23:34,180.030,87.913,263.908,-27.016,000.00,000.00,010.16,018.29
19-12-2009,18:23:45,180.030,87.913,263.942,-27.050,000.00,000.00,010.16,018.29
19-12-2009,18:23:56,180.030,87.913,263.972,-27.078,000.00,000.00,010.16,018.29
19-12-2009,18:24:08,180.030,87.913,264.009,-27.115,000.00,000.00,010.16,018.29
19-12-2009,18:24:19,180.030,87.913,264.038,-27.143,000.00,000.00,010.17,018.29
19-12-2009,18:24:30,180.030,87.913,264.067,-27.171,000.00,000.00,010.17,018.30
19-12-2009,18:24:41,180.030,87.913,264.102,-27.205,000.00,000.00,010.18,018.30
19-12-2009,18:24:52,180.030,87.913,264.131,-27.233,000.00,000.00,010.17,018.30
19-12-2009,18:25:04,180.030,87.913,264.169,-27.269,000.00,000.00,010.18,018.30
19-12-2009,18:25:15,180.030,87.913,264.198,-27.298,000.00,000.00,010.18,018.30
19-12-2009,18:25:26,180.030,87.913,264.233,-27.331,000.00,000.00,010.18,018.30
19-12-2009,18:25:37,180.030,87.913,264.262,-27.359,000.00,000.00,010.18,018.30
19-12-2009,18:25:48,180.030,87.913,264.300,-27.396,000.00,000.00,010.19,018.30
19-12-2009,18:25:59,180.030,87.913,264.329,-27.424,000.00,000.00,010.19,018.30
19-12-2009,18:26:11,180.030,87.913,264.364,-27.458,000.00,000.00,010.19,018.30
19-12-2009,18:26:22,180.030,87.913,264.393,-27.486,000.00,000.00,010.19,018.30
19-12-2009,18:26:33,180.030,87.913,264.431,-27.523,000.00,000.00,010.19,018.31
19-12-2009,18:26:44,180.030,87.913,264.460,-27.551,000.00,000.00,010.20,018.31
19-12-2009,18:26:55,180.030,87.913,264.495,-27.585,000.00,000.00,010.19,018.31
19-12-2009,18:27:06,180.030,87.913,264.524,-27.613,000.00,000.00,010.20,018.31
19-12-2009,18:27:17,180.030,87.913,264.553,-27.641,000.00,000.00,010.21,018.31
19-12-2009,18:27:29,180.030,87.913,264.591,-27.678,000.00,000.00,010.20,018.31
19-12-2009,18:27:40,180.030,87.913,264.621,-27.706,000.00,000.00,010.21,018.31
19-12-2009,18:27:51,180.030,87.913,264.656,-27.740,000.00,000.00,010.21,018.31
19-12-2009,18:28:02,180.030,87.913,264.685,-27.768,000.00,000.00,010.21,018.31
19-12-2009,18:28:13,180.030,87.913,264.723,-27.805,000.00,000.00,010.21,018.31
19-12-2009,18:28:24,180.030,87.913,264.752,-27.833,000.00,000.00,010.21,018.32
19-12-2009,18:28:36,180.030,87.913,264.787,-27.867,000.00,000.00,010.22,018.32
19-12-2009,18:28:47,180.030,87.913,264.816,-27.895,000.00,000.00,010.22,018.32
19-12-2009,18:28:58,180.030,87.913,264.854,-27.931,000.00,000.00,010.22,018.32
19-12-2009,18:29:09,180.030,87.913,264.883,-27.960,000.00,000.00,010.22,018.32
19-12-2009,18:29:20,180.030,87.913,264.918,-27.993,000.00,000.00,010.23,018.32
19-12-2009,18:29:31,180.030,87.913,264.948,-28.022,000.00,000.00,010.23,018.32
19-12-2009,18:29:43,180.030,87.913,264.986,-28.058,000.00,000.00,010.23,018.32
19-12-2009,18:29:54,180.030,87.913,265.015,-28.086,000.00,000.00,010.23,018.32
19-12-2009,18:30:05,180.030,87.913,265.044,-28.115,000.00,000.00,010.24,018.32
19-12-2009,18:30:16,180.030,87.913,265.079,-28.148,000.00,000.00,010.24,018.33
19-12-2009,18:30:27,180.030,87.913,265.109,-28.177,000.00,000.00,010.24,018.33
19-12-2009,18:30:39,180.030,87.913,265.147,-28.213,000.00,000.00,010.24,018.33
19-12-2009,18:30:50,180.030,87.913,265.176,-28.241,000.00,000.00,010.25,018.33
19-12-2009,18:31:01,180.030,87.913,265.211,-28.275,000.00,000.00,010.25,018.33
19-12-2009,18:31:12,180.030,87.913,265.240,-28.303,000.00,000.00,010.25,018.33
19-12-2009,18:31:23,180.030,87.913,265.278,-28.340,000.00,000.00,010.25,018.33
19-12-2009,18:31:34,180.030,87.913,265.308,-28.368,000.00,000.00,010.25,018.33
19-12-2009,18:31:46,180.030,87.913,265.343,-28.402,000.00,000.00,010.26,018.33
19-12-2009,18:31:57,180.030,87.913,265.372,-28.430,000.00,000.00,010.26,018.33
19-12-2009,18:32:08,180.030,87.913,265.410,-28.467,000.00,000.00,010.26,018.33
19-12-2009,18:32:19,180.030,87.913,265.440,-28.495,000.00,000.00,010.27,018.34
19-12-2009,18:32:30,180.030,87.913,265.475,-28.529,000.00,000.00,010.27,018.34
19-12-2009,18:32:41,180.030,87.913,265.504,-28.557,000.00,000.00,010.27,018.34
19-12-2009,18:32:53,180.030,87.913,265.534,-28.586,000.00,000.00,010.28,018.34
19-12-2009,18:33:04,180.030,87.913,265.572,-28.622,000.00,000.00,010.28,018.34
19-12-2009,18:33:15,180.030,87.913,265.601,-28.650,000.00,000.00,010.28,018.34
19-12-2009,18:33:26,180.030,87.913,265.636,-28.684,000.00,000.00,010.28,018.34
19-12-2009,18:33:37,180.030,87.913,265.666,-28.713,000.00,000.00,010.29,018.34
19-12-2009,18:33:48,180.030,87.913,265.704,-28.749,000.00,000.00,010.29,018.34
19-12-2009,18:33:59,180.030,87.913,265.733,-28.777,000.00,000.00,010.29,018.34
19-12-2009,18:34:11,180.030,87.913,265.769,-28.811,000.00,000.00,010.29,018.34
19-12-2009,18:34:22,180.030,87.913,265.798,-28.840,000.00,000.00,010.30,018.34
19-12-2009,18:34:33,180.030,87.913,265.836,-28.876,000.00,000.00,010.30,018.34
19-12-2009,18:34:44,180.030,87.913,265.866,-28.904,000.00,000.00,010.30,018.35
19-12-2009,18:34:55,180.030,87.913,265.901,-28.938,000.00,000.00,010.31,018.35
19-12-2009,18:35:06,180.030,87.913,265.931,-28.967,000.00,000.00,010.30,018.35
19-12-2009,18:35:18,180.030,87.913,265.969,-29.003,000.00,000.00,010.31,018.35
19-12-2009,18:35:29,180.030,87.913,265.998,-29.031,000.00,000.00,010.31,018.35
19-12-2009,18:35:40,180.030,87.913,266.028,-29.060,000.00,000.00,010.31,018.35
19-12-2009,18:35:51,180.030,87.913,266.063,-29.094,000.00,000.00,010.31,018.35
19-12-2009,18:36:02,180.030,87.913,266.093,-29.122,000.00,000.00,010.32,018.35
19-12-2009,18:36:14,180.030,87.913,266.131,-29.158,000.00,000.00,010.32,018.35
19-12-2009,18:36:25,180.030,87.913,266.160,-29.187,000.00,000.00,010.32,018.35
19-12-2009,18:36:36,180.030,87.913,266.196,-29.221,000.00,000.00,010.33,018.35
19-12-2009,18:36:47,180.030,87.913,266.225,-29.249,000.00,000.00,010.33,018.35
19-12-2009,18:36:58,180.030,87.913,266.264,-29.286,000.00,000.00,010.33,018.35
19-12-2009,18:37:09,180.030,87.913,266.293,-29.314,000.00,000.00,010.34,018.36
19-12-2009,18:37:21,180.030,87.913,266.329,-29.348,000.00,000.00,010.34,018.36
19-12-2009,18:37:32,180.030,87.913,266.358,-29.376,000.00,000.00,010.34,018.36
19-12-2009,18:37:43,180.030,87.913,266.397,-29.413,000.00,000.00,010.34,018.36
19-12-2009,18:37:54,180.030,87.913,266.426,-29.441,000.00,000.00,010.35,018.36
19-12-2009,18:38:05,180.030,87.913,266.462,-29.475,000.00,000.00,010.34,018.36
19-12-2009,18:38:17,180.030,87.913,266.491,-29.503,000.00,000.00,010.36,018.36
19-12-2009,18:38:28,180.030,87.913,266.521,-29.531,000.00,000.00,010.35,018.36
19-12-2009,18:38:39,180.030,87.913,266.559,-29.568,000.00,000.00,010.36,018.36
19-12-2009,18:38:50,180.030,87.913,266.589,-29.596,000.00,000.00,010.36,018.36
19-12-2009,18:39:01,180.030,87.913,266.625,-29.630,000.00,000.00,010.36,018.36
19-12-2009,18:39:12,180.030,87.913,266.654,-29.658,000.00,000.00,010.36,018.36
19-12-2009,18:39:23,180.030,87.913,266.693,-29.695,000.00,000.00,010.37,018.36
19-12-2009,18:39:35,180.030,87.913,266.722,-29.723,000.00,000.00,010.37,018.36
19-12-2009,18:39:46,180.030,87.913,266.758,-29.757,000.00,000.00,010.37,018.36
19-12-2009,18:39:57,180.030,87.913,266.788,-29.786,000.00,000.00,010.38,018.36
19-12-2009,18:40:08,180.030,87.913,266.826,-29.822,000.00,000.00,010.38,018.37
19-12-2009,18:40:19,180.030,87.913,266.856,-29.851,000.00,000.00,010.38,018.37
19-12-2009,18:40:30,180.030,87.913,266.891,-29.884,000.00,000.00,010.38,018.37
19-12-2009,18:40:42,180.030,87.913,266.921,-29.913,000.00,000.00,010.39,018.37
19-12-2009,18:40:53,180.030,87.913,266.960,-29.949,000.00,000.00,010.39,018.37
19-12-2009,18:41:04,180.030,87.913,266.989,-29.978,000.00,000.00,010.39,018.37
19-12-2009,18:41:15,180.030,87.913,267.025,-30.012,000.00,000.00,010.39,018.37
19-12-2009,18:41:26,180.030,87.913,267.055,-30.040,000.00,000.00,010.40,018.37
19-12-2009,18:41:37,180.030,87.913,267.084,-30.068,000.00,000.00,010.41,018.37
19-12-2009,18:41:49,180.030,87.913,267.123,-30.105,000.00,000.00,010.41,018.37
19-12-2009,18:42:00,180.030,87.913,267.153,-30.133,000.00,000.00,010.41,018.37
19-12-2009,18:42:11,180.030,87.913,267.189,-30.167,000.00,000.00,010.41,018.37
19-12-2009,18:42:22,180.030,87.913,267.218,-30.195,000.00,000.00,010.41,018.37
19-12-2009,18:42:33,180.030,87.913,267.257,-30.232,000.00,000.00,010.41,018.37
19-12-2009,18:42:44,180.030,87.913,267.290,-30.263,000.00,000.00,010.42,018.37
19-12-2009,18:42:56,180.030,87.913,267.323,-30.294,000.00,000.00,010.42,018.37
19-12-2009,18:43:07,180.030,87.913,267.352,-30.322,000.00,000.00,010.43,018.37
19-12-2009,18:43:18,180.030,87.913,267.391,-30.359,000.00,000.00,010.43,018.37
19-12-2009,18:43:29,180.030,87.913,267.421,-30.388,000.00,000.00,010.44,018.37
19-12-2009,18:43:40,180.030,87.913,267.457,-30.421,000.00,000.00,010.44,018.38
19-12-2009,18:43:52,180.030,87.913,267.486,-30.450,000.00,000.00,010.44,018.38
19-12-2009,18:44:03,180.030,87.913,267.516,-30.478,000.00,000.00,010.44,018.38
19-12-2009,18:44:14,180.030,87.913,267.555,-30.515,000.00,000.00,010.44,018.38
19-12-2009,18:44:25,180.030,87.913,267.585,-30.543,000.00,000.00,010.44,018.38
19-12-2009,18:44:36,180.030,87.913,267.621,-30.577,000.00,000.00,010.45,018.38
19-12-2009,18:44:47,180.030,87.913,267.651,-30.605,000.00,000.00,010.45,018.38
19-12-2009,18:44:58,180.030,87.913,267.690,-30.642,000.00,000.00,010.46,018.38
19-12-2009,18:45:09,180.030,87.913,267.719,-30.670,000.00,000.00,010.46,018.38
19-12-2009,18:45:21,180.030,87.913,267.755,-30.704,000.00,000.00,010.46,018.38
19-12-2009,18:45:32,180.030,87.913,267.785,-30.732,000.00,000.00,010.46,018.38
19-12-2009,18:45:43,180.030,87.913,267.824,-30.769,000.00,000.00,010.47,018.38
19-12-2009,18:45:54,180.030,87.913,267.854,-30.797,000.00,000.00,010.47,018.38
19-12-2009,18:46:05,180.030,87.913,267.890,-30.831,000.00,000.00,010.47,018.38
19-12-2009,18:46:16,180.030,87.913,267.920,-30.860,000.00,000.00,010.48,018.38
19-12-2009,18:46:28,180.030,87.913,267.959,-30.896,000.00,000.00,010.48,018.38
19-12-2009,18:46:39,180.030,87.913,267.989,-30.925,000.00,000.00,010.49,018.38
19-12-2009,18:46:50,180.030,87.913,268.019,-30.953,000.00,000.00,010.49,018.38
19-12-2009,18:47:01,180.030,87.913,268.055,-30.987,000.00,000.00,010.49,018.38
19-12-2009,18:47:12,180.030,87.913,268.085,-31.015,000.00,000.00,010.50,018.38
19-12-2009,18:47:24,180.030,87.913,268.124,-31.052,000.00,000.00,010.50,018.38
19-12-2009,18:47:35,180.030,87.913,268.154,-31.080,000.00,000.00,010.50,018.38
19-12-2009,18:47:46,180.030,87.913,268.190,-31.114,000.00,000.00,010.50,018.38
19-12-2009,18:47:57,180.030,87.913,268.220,-31.143,000.00,000.00,010.51,018.39
19-12-2009,18:48:08,180.030,87.913,268.259,-31.179,000.00,000.00,010.51,018.38
19-12-2009,18:48:19,180.030,87.913,268.289,-31.208,000.00,000.00,010.51,018.39
19-12-2009,18:48:31,180.030,87.913,268.325,-31.242,000.00,000.00,010.52,018.39
19-12-2009,18:48:42,180.030,87.913,268.355,-31.270,000.00,000.00,010.52,018.39
19-12-2009,18:48:53,180.030,87.913,268.394,-31.307,000.00,000.00,010.53,018.39
19-12-2009,18:49:04,180.030,87.913,268.424,-31.335,000.00,000.00,010.53,018.39
19-12-2009,18:49:15,180.030,87.913,268.460,-31.369,000.00,000.00,010.53,018.39
19-12-2009,18:49:26,180.030,87.913,268.490,-31.397,000.00,000.00,010.54,018.39
19-12-2009,18:49:38,180.030,87.913,268.521,-31.425,000.00,000.00,010.54,018.39
19-12-2009,18:49:49,180.030,87.913,268.560,-31.462,000.00,000.00,010.54,018.39
19-12-2009,18:50:00,180.030,87.913,268.590,-31.490,000.00,000.00,010.55,018.39
19-12-2009,18:50:11,180.030,87.913,268.626,-31.524,000.00,000.00,010.55,018.39
19-12-2009,18:50:22,180.030,87.913,268.656,-31.553,000.00,000.00,010.55,018.39
19-12-2009,18:50:33,180.030,87.913,268.695,-31.589,000.00,000.00,010.55,018.39
19-12-2009,18:50:44,180.030,87.913,268.725,-31.618,000.00,000.00,010.55,018.39
19-12-2009,18:50:56,180.030,87.913,268.762,-31.652,000.00,000.00,010.56,018.39
19-12-2009,18:51:07,180.030,87.913,268.792,-31.680,000.00,000.00,010.56,018.39
19-12-2009,18:51:18,180.030,87.913,268.831,-31.717,000.00,000.00,010.57,018.39
19-12-2009,18:51:29,180.030,87.913,268.861,-31.745,000.00,000.00,010.57,018.39
19-12-2009,18:51:40,180.030,87.913,268.898,-31.779,000.00,000.00,010.58,018.39
19-12-2009,18:51:51,180.030,87.913,268.928,-31.807,000.00,000.00,010.58,018.39
19-12-2009,18:52:03,180.030,87.913,268.967,-31.844,000.00,000.00,010.58,018.39
19-12-2009,18:52:14,180.030,87.913,268.997,-31.872,000.00,000.00,010.58,018.39
19-12-2009,18:52:25,180.030,87.913,269.028,-31.901,000.00,000.00,010.58,018.39
19-12-2009,18:52:36,180.030,87.913,269.064,-31.935,000.00,000.00,010.59,018.39
19-12-2009,18:52:47,180.030,87.913,269.094,-31.963,000.00,000.00,010.60,018.39
19-12-2009,18:52:59,180.030,87.913,269.134,-32.000,000.00,000.00,010.61,018.39
19-12-2009,18:53:10,180.030,87.913,269.164,-32.028,000.00,000.00,010.60,018.39
19-12-2009,18:53:21,180.030,87.913,269.200,-32.062,000.00,000.00,010.60,018.39
19-12-2009,18:53:32,180.030,87.913,269.231,-32.090,000.00,000.00,010.61,018.39
19-12-2009,18:53:43,180.030,87.913,269.270,-32.127,000.00,000.00,010.61,018.39
19-12-2009,18:53:54,180.030,87.913,269.300,-32.155,000.00,000.00,010.61,018.39
19-12-2009,18:54:06,180.030,87.913,269.337,-32.189,000.00,000.00,010.62,018.39
19-12-2009,18:54:17,180.030,87.913,269.367,-32.218,000.00,000.00,010.63,018.39
19-12-2009,18:54:28,180.030,87.913,269.407,-32.254,000.00,000.00,010.63,018.39
19-12-2009,18:54:39,180.030,87.913,269.437,-32.283,000.00,000.00,010.64,018.39
19-12-2009,18:54:51,180.030,87.913,269.474,-32.317,000.00,000.00,010.63,018.39
19-12-2009,18:55:02,180.030,87.913,269.504,-32.345,000.00,000.00,010.64,018.39
19-12-2009,18:55:13,180.030,87.913,269.543,-32.382,000.00,000.00,010.64,018.39
19-12-2009,18:55:24,180.030,87.913,269.574,-32.410,000.00,000.00,010.65,018.39
19-12-2009,18:55:35,180.030,87.913,269.610,-32.444,000.00,000.00,010.65,018.39
19-12-2009,18:55:47,180.030,87.913,269.641,-32.472,000.00,000.00,010.66,018.39
19-12-2009,18:55:58,180.030,87.913,269.680,-32.509,000.00,000.00,010.66,018.39
19-12-2009,18:56:09,180.030,87.913,269.711,-32.537,000.00,000.00,010.66,018.39
19-12-2009,18:56:20,180.030,87.913,269.747,-32.571,000.00,000.00,010.66,018.39
19-12-2009,18:56:31,180.030,87.913,269.778,-32.600,000.00,000.00,010.67,018.39
19-12-2009,18:56:43,180.030,87.913,269.818,-32.636,000.00,000.00,010.67,018.39
19-12-2009,18:56:54,180.030,87.913,269.848,-32.665,000.00,000.00,010.68,018.39
19-12-2009,18:57:05,180.030,87.913,269.885,-32.699,000.00,000.00,010.68,018.39
19-12-2009,18:57:16,180.030,87.913,269.915,-32.727,000.00,000.00,010.68,018.39
19-12-2009,18:57:28,180.030,87.913,269.946,-32.755,000.00,000.00,010.69,018.39
19-12-2009,18:57:39,180.030,87.913,269.986,-32.792,000.00,000.00,010.69,018.40
19-12-2009,18:57:50,180.030,87.913,270.022,-32.826,000.00,000.00,010.69,018.39
19-12-2009,18:58:01,180.030,87.913,270.053,-32.854,000.00,000.00,010.70,018.39
19-12-2009,18:58:13,180.030,87.913,270.083,-32.883,000.00,000.00,010.70,018.40
19-12-2009,18:58:24,180.030,87.913,270.123,-32.919,000.00,000.00,010.71,018.39
19-12-2009,18:58:35,180.030,87.913,270.154,-32.948,000.00,000.00,010.71,018.39
19-12-2009,18:58:46,180.030,87.913,270.190,-32.982,000.00,000.00,010.71,018.39
19-12-2009,18:58:58,180.030,87.913,270.221,-33.010,000.00,000.00,010.72,018.39
19-12-2009,18:59:09,180.030,87.913,270.261,-33.047,000.00,000.00,010.72,018.39
19-12-2009,18:59:20,180.030,87.913,270.292,-33.075,000.00,000.00,010.72,018.39
19-12-2009,18:59:31,180.030,87.913,270.328,-33.109,000.00,000.00,010.73,018.39
19-12-2009,18:59:43,180.030,87.913,270.359,-33.137,000.00,000.00,010.73,018.39
19-12-2009,18:59:54,180.030,87.913,270.399,-33.174,000.00,000.00,010.74,018.39
19-12-2009,19:00:05,180.030,87.913,270.430,-33.202,000.00,000.00,010.74,018.39
19-12-2009,19:00:16,180.030,87.913,270.467,-33.236,000.00,000.00,010.75,018.39
19-12-2009,19:00:27,180.030,87.913,270.497,-33.265,000.00,000.00,010.76,018.39
19-12-2009,19:00:39,180.030,87.913,270.537,-33.301,000.00,000.00,010.75,018.39
19-12-2009,19:00:50,180.030,87.913,270.568,-33.330,000.00,000.00,010.76,018.39
19-12-2009,19:01:01,180.030,87.913,270.605,-33.364,000.00,000.00,010.76,018.39
19-12-2009,19:01:12,180.030,87.913,270.636,-33.392,000.00,000.00,010.76,018.39
19-12-2009,19:01:24,180.030,87.913,270.676,-33.429,000.00,000.00,010.76,018.39
19-12-2009,19:01:35,180.030,87.913,270.706,-33.457,000.00,000.00,010.77,018.39
19-12-2009,19:01:46,180.030,87.913,270.743,-33.491,000.00,000.00,010.78,018.39
19-12-2009,19:01:57,180.030,87.913,270.774,-33.519,000.00,000.00,010.78,018.39
19-12-2009,19:02:08,180.030,87.913,270.814,-33.556,000.00,000.00,010.79,018.39
19-12-2009,19:02:20,180.030,87.913,270.845,-33.584,000.00,000.00,010.79,018.39
19-12-2009,19:02:31,180.030,87.913,270.882,-33.618,000.00,000.00,010.80,018.39
19-12-2009,19:02:42,180.030,87.913,270.913,-33.647,000.00,000.00,010.80,018.39
19-12-2009,19:02:53,180.030,87.913,270.953,-33.683,000.00,000.00,010.80,018.39
19-12-2009,19:03:05,180.030,87.913,270.984,-33.712,000.00,000.00,010.81,018.39
19-12-2009,19:03:16,180.030,87.913,271.021,-33.746,000.00,000.00,010.81,018.39
19-12-2009,19:03:27,180.030,87.913,271.052,-33.774,000.00,000.00,010.82,018.39
19-12-2009,19:03:38,180.030,87.913,271.092,-33.811,000.00,000.00,010.82,018.39
19-12-2009,19:03:49,180.030,87.913,271.123,-33.839,000.00,000.00,010.82,018.39
19-12-2009,19:04:01,180.030,87.913,271.160,-33.873,000.00,000.00,010.83,018.39
19-12-2009,19:04:12,180.030,87.913,271.191,-33.901,000.00,000.00,010.83,018.39
19-12-2009,19:04:23,180.030,87.913,271.231,-33.938,000.00,000.00,010.83,018.39
19-12-2009,19:04:34,180.030,87.913,271.262,-33.966,000.00,000.00,010.84,018.39
19-12-2009,19:04:46,180.030,87.913,271.300,-34.000,000.00,000.00,010.84,018.39
19-12-2009,19:04:57,180.030,87.913,271.331,-34.029,000.00,000.00,010.85,018.39
19-12-2009,19:05:08,180.030,87.913,271.371,-34.065,000.00,000.00,010.86,018.39
19-12-2009,19:05:19,180.030,87.913,271.402,-34.094,000.00,000.00,010.85,018.39
19-12-2009,19:05:31,180.030,87.913,271.439,-34.128,000.00,000.00,010.86,018.39
19-12-2009,19:05:42,180.030,87.913,271.470,-34.156,000.00,000.00,010.86,018.39
19-12-2009,19:05:53,180.030,87.913,271.511,-34.193,000.00,000.00,010.87,018.39
19-12-2009,19:06:04,180.030,87.913,271.542,-34.221,000.00,000.00,010.87,018.39
19-12-2009,19:06:16,180.030,87.913,271.579,-34.255,000.00,000.00,010.87,018.39
19-12-2009,19:06:27,180.030,87.913,271.610,-34.283,000.00,000.00,010.88,018.39
19-12-2009,19:06:38,180.030,87.913,271.650,-34.320,000.00,000.00,010.89,018.39
19-12-2009,19:06:49,180.030,87.913,271.682,-34.348,000.00,000.00,010.89,018.39
19-12-2009,19:07:01,180.030,87.913,271.719,-34.382,000.00,000.00,010.90,018.39
19-12-2009,19:07:12,180.030,87.913,271.750,-34.411,000.00,000.00,010.90,018.39
19-12-2009,19:07:23,180.030,87.913,271.791,-34.447,000.00,000.00,010.90,018.39
19-12-2009,19:07:34,180.030,87.913,271.822,-34.476,000.00,000.00,010.91,018.39
19-12-2009,19:07:45,180.030,87.913,271.859,-34.510,000.00,000.00,010.91,018.39
19-12-2009,19:07:57,180.030,87.913,271.897,-34.543,000.00,000.00,010.92,018.38
19-12-2009,19:08:08,180.030,87.913,271.931,-34.575,000.00,000.00,010.93,018.39
19-12-2009,19:08:19,180.030,87.913,271.962,-34.603,000.00,000.00,010.93,018.38
19-12-2009,19:08:30,180.030,87.913,272.000,-34.637,000.00,000.00,010.93,018.38
19-12-2009,19:08:42,180.030,87.913,272.031,-34.665,000.00,000.00,010.93,018.38
19-12-2009,19:08:53,180.030,87.913,272.072,-34.702,000.00,000.00,010.94,018.38
19-12-2009,19:09:04,180.030,87.913,272.103,-34.730,000.00,000.00,010.94,018.38
19-12-2009,19:09:15,180.030,87.913,272.140,-34.764,000.00,000.00,010.95,018.38
19-12-2009,19:09:26,180.030,87.913,272.172,-34.792,000.00,000.00,010.96,018.38
19-12-2009,19:09:38,180.030,87.913,272.212,-34.829,000.00,000.00,010.96,018.38
19-12-2009,19:09:49,180.030,87.913,272.244,-34.857,000.00,000.00,010.96,018.38
19-12-2009,19:10:01,180.030,87.913,272.281,-34.891,000.00,000.00,010.96,018.38
19-12-2009,19:10:12,180.030,87.913,272.313,-34.920,000.00,000.00,010.98,018.38
19-12-2009,19:10:23,180.030,87.913,272.353,-34.956,000.00,000.00,010.97,018.38
19-12-2009,19:10:34,180.030,87.913,272.385,-34.985,000.00,000.00,010.98,018.38
19-12-2009,19:10:46,180.030,87.913,272.423,-35.019,000.00,000.00,010.98,018.38
19-12-2009,19:10:57,180.030,87.913,272.454,-35.047,000.00,000.00,010.99,018.38
19-12-2009,19:11:08,180.030,87.913,272.495,-35.084,000.00,000.00,011.00,018.38
19-12-2009,19:11:19,180.030,87.913,272.526,-35.112,000.00,000.00,011.00,018.38
19-12-2009,19:11:31,180.030,87.913,272.564,-35.146,000.00,000.00,011.00,018.38
19-12-2009,19:11:42,180.030,87.913,272.595,-35.174,000.00,000.00,011.01,018.38
19-12-2009,19:11:54,180.030,87.913,272.636,-35.211,000.00,000.00,011.01,018.37
19-12-2009,19:12:05,180.030,87.913,272.668,-35.239,000.00,000.00,011.01,018.38
19-12-2009,19:12:16,180.030,87.913,272.706,-35.273,000.00,000.00,011.02,018.37
19-12-2009,19:12:27,180.030,87.913,272.737,-35.301,000.00,000.00,011.03,018.37
19-12-2009,19:12:39,180.030,87.913,272.778,-35.338,000.00,000.00,011.03,018.37
19-12-2009,19:12:51,180.030,87.913,272.816,-35.372,000.00,000.00,011.03,018.37
19-12-2009,19:13:02,180.030,87.913,272.847,-35.400,000.00,000.00,011.04,018.37
19-12-2009,19:13:14,180.030,87.913,272.889,-35.437,000.00,000.00,011.04,018.37
19-12-2009,19:13:25,180.030,87.913,272.926,-35.471,000.00,000.00,011.05,018.37
19-12-2009,19:13:37,180.030,87.913,272.958,-35.499,000.00,000.00,011.05,018.37
19-12-2009,19:13:49,180.030,87.913,272.999,-35.536,000.00,000.00,011.06,018.37
19-12-2009,19:14:00,180.030,87.913,273.031,-35.564,000.00,000.00,011.06,018.37
19-12-2009,19:14:12,180.030,87.913,273.069,-35.598,000.00,000.00,011.07,018.37
19-12-2009,19:14:24,180.030,87.913,273.110,-35.635,000.00,000.00,011.08,018.37
19-12-2009,19:14:35,180.030,87.913,273.148,-35.669,000.00,000.00,011.09,018.37
19-12-2009,19:14:47,180.030,87.913,273.180,-35.697,000.00,000.00,011.09,018.37
19-12-2009,19:14:58,180.030,87.913,273.221,-35.734,000.00,000.00,011.09,018.37
19-12-2009,19:15:10,180.030,87.913,273.252,-35.762,000.00,000.00,011.10,018.37
19-12-2009,19:15:22,180.030,87.913,273.291,-35.796,000.00,000.00,011.11,018.36
19-12-2009,19:15:33,180.030,87.913,273.332,-35.832,000.00,000.00,011.11,018.36
19-12-2009,19:15:45,180.030,87.913,273.364,-35.861,000.00,000.00,011.11,018.36
19-12-2009,19:15:57,180.030,87.913,273.402,-35.895,000.00,000.00,011.12,018.36
19-12-2009,19:16:08,180.030,87.913,273.443,-35.931,000.00,000.00,011.12,018.36
19-12-2009,19:16:20,180.030,87.913,273.475,-35.960,000.00,000.00,011.13,018.36
19-12-2009,19:16:32,180.030,87.913,273.513,-35.994,000.00,000.00,011.13,018.36
19-12-2009,19:16:43,180.030,87.913,273.554,-36.030,000.00,000.00,011.14,018.36
19-12-2009,19:16:55,180.030,87.913,273.586,-36.058,000.00,000.00,011.14,018.36
19-12-2009,19:17:06,180.030,87.913,273.624,-36.092,000.00,000.00,011.15,018.36
19-12-2009,19:17:18,180.030,87.913,273.666,-36.129,000.00,000.00,011.15,018.36
19-12-2009,19:17:30,180.030,87.913,273.698,-36.157,000.00,000.00,011.16,018.36
19-12-2009,19:17:41,180.030,87.913,273.736,-36.191,000.00,000.00,011.16,018.36
19-12-2009,19:17:53,180.030,87.913,273.778,-36.228,000.00,000.00,011.17,018.35
19-12-2009,19:18:04,180.030,87.913,273.809,-36.256,000.00,000.00,011.17,018.36
19-12-2009,19:18:16,180.030,87.913,273.848,-36.290,000.00,000.00,011.18,018.35
19-12-2009,19:18:27,180.030,87.913,273.880,-36.318,000.00,000.00,011.19,018.35
19-12-2009,19:18:39,180.030,87.913,273.921,-36.355,000.00,000.00,011.19,018.35
19-12-2009,19:18:50,180.030,87.913,273.960,-36.389,000.00,000.00,011.20,018.35
19-12-2009,19:19:02,180.030,87.913,273.992,-36.417,000.00,000.00,011.20,018.35
19-12-2009,19:19:13,180.030,87.913,274.033,-36.454,000.00,000.00,011.21,018.35
19-12-2009,19:19:25,180.030,87.913,274.065,-36.482,000.00,000.00,011.21,018.35
19-12-2009,19:19:37,180.030,87.913,274.104,-36.516,000.00,000.00,011.22,018.35
19-12-2009,19:19:48,180.030,87.913,274.146,-36.553,000.00,000.00,011.23,018.35
19-12-2009,19:20:00,180.030,87.913,274.178,-36.581,000.00,000.00,011.23,018.35
19-12-2009,19:20:11,180.030,87.913,274.216,-36.615,000.00,000.00,011.24,018.35
19-12-2009,19:20:23,180.030,87.913,274.258,-36.651,000.00,000.00,011.24,018.34
19-12-2009,19:20:35,180.030,87.913,274.290,-36.680,000.00,000.00,011.24,018.34
19-12-2009,19:20:46,180.030,87.913,274.329,-36.713,000.00,000.00,011.24,018.34
19-12-2009,19:20:58,180.030,87.913,274.370,-36.750,000.00,000.00,011.26,018.34
19-12-2009,19:21:09,180.030,87.913,274.403,-36.778,000.00,000.00,011.26,018.34
19-12-2009,19:21:21,180.030,87.913,274.441,-36.812,000.00,000.00,011.27,018.34
19-12-2009,19:21:33,180.030,87.913,274.483,-36.849,000.00,000.00,010.24,016.67
19-12-2009,19:21:44,180.030,87.913,274.515,-36.877,000.00,000.00,012.53,020.38
19-12-2009,19:21:56,180.030,87.913,274.554,-36.911,000.00,000.00,011.28,018.34
19-12-2009,19:22:08,180.030,87.913,274.586,-36.939,000.00,000.00,011.29,018.34
19-12-2009,19:22:19,180.030,87.913,274.628,-36.976,000.00,000.00,011.30,018.33
19-12-2009,19:22:31,180.030,87.913,274.667,-37.010,000.00,000.00,011.30,018.33
19-12-2009,19:22:43,180.030,87.913,274.709,-37.046,000.00,000.00,011.30,018.33
19-12-2009,19:22:54,180.030,87.913,274.741,-37.075,000.00,000.00,011.31,018.33
19-12-2009,19:23:06,180.030,87.913,274.780,-37.108,000.00,000.00,011.31,018.33
19-12-2009,19:23:18,180.030,87.913,274.822,-37.145,000.00,000.00,011.32,018.33
19-12-2009,19:23:29,180.030,87.913,274.855,-37.173,000.00,000.00,011.32,018.33
19-12-2009,19:23:41,180.030,87.913,274.893,-37.207,000.00,000.00,011.34,018.33
19-12-2009,19:23:53,180.030,87.913,274.926,-37.235,000.00,000.00,011.34,018.33
19-12-2009,19:24:05,180.030,87.913,274.968,-37.272,000.00,000.00,011.34,018.33
19-12-2009,19:24:16,180.030,87.913,275.007,-37.306,000.00,000.00,011.35,018.33
19-12-2009,19:24:28,180.030,87.913,275.049,-37.342,000.00,000.00,010.33,016.66
19-12-2009,19:24:39,180.030,87.913,275.082,-37.371,000.00,000.00,012.63,020.36
19-12-2009,19:24:51,180.030,87.913,275.121,-37.404,000.00,000.00,011.37,018.32
19-12-2009,19:25:02,180.030,87.913,275.153,-37.433,000.00,000.00,010.34,016.66
19-12-2009,19:25:14,180.030,87.913,275.195,-37.469,000.00,000.00,012.64,020.36
19-12-2009,19:25:25,180.030,87.913,275.234,-37.503,000.00,000.00,011.39,018.32
19-12-2009,19:25:37,180.030,87.913,275.267,-37.531,000.00,000.00,011.39,018.32
19-12-2009,19:25:48,180.030,87.913,275.309,-37.568,000.00,000.00,011.40,018.32
19-12-2009,19:26:00,180.030,87.913,275.342,-37.596,000.00,000.00,011.40,018.31
19-12-2009,19:26:12,180.030,87.913,275.381,-37.630,000.00,000.00,011.41,018.31
19-12-2009,19:26:23,180.030,87.913,275.423,-37.666,000.00,000.00,011.42,018.31
19-12-2009,19:26:35,180.030,87.913,275.456,-37.695,000.00,000.00,011.42,018.31
19-12-2009,19:26:46,180.030,87.913,275.495,-37.728,000.00,000.00,011.42,018.31
19-12-2009,19:26:58,180.030,87.913,275.528,-37.757,000.00,000.00,011.44,018.31
19-12-2009,19:27:09,180.030,87.913,275.570,-37.793,000.00,000.00,011.43,018.31
19-12-2009,19:27:21,180.030,87.913,275.610,-37.827,000.00,000.00,011.45,018.31
19-12-2009,19:27:33,180.030,87.913,275.642,-37.855,000.00,000.00,011.45,018.31
19-12-2009,19:27:44,180.030,87.913,275.685,-37.892,000.00,000.00,011.45,018.31
19-12-2009,19:27:56,180.030,87.913,275.724,-37.926,000.00,000.00,011.46,018.31
19-12-2009,19:28:07,180.030,87.913,275.763,-37.959,000.00,000.00,011.47,018.30
19-12-2009,19:28:18,180.030,87.913,275.800,-37.990,000.00,000.00,011.47,018.30
19-12-2009,19:28:30,180.030,87.913,275.832,-38.018,000.00,000.00,011.48,018.30
19-12-2009,19:28:42,180.030,87.913,275.872,-38.052,000.00,000.00,011.48,018.30
19-12-2009,19:28:53,180.030,87.913,275.914,-38.089,000.00,000.00,011.49,018.30
19-12-2009,19:29:04,180.030,87.913,275.947,-38.117,000.00,000.00,011.49,018.30
19-12-2009,19:29:16,180.030,87.913,275.987,-38.151,000.00,000.00,011.50,018.30
19-12-2009,19:29:27,180.030,87.913,276.020,-38.179,000.00,000.00,011.51,018.29
19-12-2009,19:29:39,180.030,87.913,276.062,-38.216,000.00,000.00,011.52,018.29
19-12-2009,19:29:50,180.030,87.913,276.102,-38.249,000.00,000.00,011.53,018.29
19-12-2009,19:30:02,180.030,87.913,276.135,-38.277,000.00,000.00,011.53,018.29
19-12-2009,19:30:14,180.030,87.913,276.178,-38.314,000.00,000.00,011.53,018.29
19-12-2009,19:30:25,180.030,87.913,276.217,-38.348,000.00,000.00,011.54,018.29
19-12-2009,19:30:37,180.030,87.913,276.250,-38.376,000.00,000.00,011.54,018.28
19-12-2009,19:30:49,180.030,87.913,276.293,-38.412,000.00,000.00,011.55,018.28
19-12-2009,19:31:01,180.030,87.913,276.333,-38.446,000.00,000.00,011.56,018.28
19-12-2009,19:31:13,180.030,87.913,276.376,-38.483,000.00,000.00,011.56,018.28
19-12-2009,19:31:25,180.030,87.913,276.409,-38.511,000.00,000.00,011.57,018.28
19-12-2009,19:31:36,180.030,87.913,276.448,-38.545,000.00,000.00,011.58,018.28
19-12-2009,19:31:48,180.030,87.913,276.492,-38.581,000.00,000.00,011.59,018.28
19-12-2009,19:32:00,180.030,87.913,276.525,-38.609,000.00,000.00,011.59,018.28
19-12-2009,19:32:12,180.030,87.913,276.564,-38.643,000.00,000.00,011.60,018.27
19-12-2009,19:32:23,180.030,87.913,276.608,-38.680,000.00,000.00,011.60,018.27
19-12-2009,19:32:34,180.030,87.913,276.641,-38.708,000.00,000.00,011.61,018.27
19-12-2009,19:32:46,180.030,87.913,276.681,-38.741,000.00,000.00,011.61,018.27
19-12-2009,19:32:57,180.030,87.913,276.714,-38.770,000.00,000.00,011.62,018.27
19-12-2009,19:33:09,180.030,87.913,276.757,-38.806,000.00,000.00,011.63,018.27
19-12-2009,19:33:21,180.030,87.913,276.797,-38.840,000.00,000.00,011.63,018.27
19-12-2009,19:33:32,180.030,87.913,276.830,-38.868,000.00,000.00,011.64,018.27
19-12-2009,19:33:44,180.030,87.913,276.873,-38.904,000.00,000.00,011.64,018.26
19-12-2009,19:33:56,180.030,87.913,276.913,-38.938,000.00,000.00,011.65,018.26
19-12-2009,19:34:08,180.030,87.913,276.947,-38.966,000.00,000.00,011.67,018.26
19-12-2009,19:34:19,180.030,87.913,276.990,-39.003,000.00,000.00,011.67,018.26
19-12-2009,19:34:31,180.030,87.913,277.030,-39.036,000.00,000.00,011.67,018.26
19-12-2009,19:34:42,180.030,87.913,277.063,-39.065,000.00,000.00,011.67,018.26
19-12-2009,19:34:54,180.030,87.913,277.107,-39.101,000.00,000.00,011.69,018.26
19-12-2009,19:35:06,180.030,87.913,277.147,-39.135,000.00,000.00,011.69,018.25
19-12-2009,19:35:18,180.030,87.913,277.180,-39.163,000.00,000.00,011.70,018.25
19-12-2009,19:35:29,180.030,87.913,277.224,-39.199,000.00,000.00,011.71,018.25
19-12-2009,19:35:41,180.030,87.913,277.264,-39.233,000.00,000.00,011.72,018.25
19-12-2009,19:35:53,180.030,87.913,277.308,-39.269,000.00,000.00,011.72,018.25
19-12-2009,19:36:04,180.030,87.913,277.341,-39.298,000.00,000.00,011.73,018.25
19-12-2009,19:36:16,180.030,87.913,277.381,-39.331,000.00,000.00,011.73,018.24
19-12-2009,19:36:27,180.030,87.913,277.415,-39.359,000.00,000.00,011.74,018.24
19-12-2009,19:36:39,180.030,87.913,277.458,-39.396,000.00,000.00,011.75,018.24
19-12-2009,19:36:51,180.030,87.913,277.499,-39.429,000.00,000.00,011.75,018.24
19-12-2009,19:37:02,180.030,87.913,277.532,-39.457,000.00,000.00,011.76,018.24
19-12-2009,19:37:14,180.030,87.913,277.576,-39.494,000.00,000.00,011.77,018.24
19-12-2009,19:37:26,180.030,87.913,277.617,-39.528,000.00,000.00,011.77,018.23
19-12-2009,19:37:37,180.030,87.913,277.650,-39.556,000.00,000.00,011.78,018.23
19-12-2009,19:37:49,180.030,87.913,277.694,-39.592,000.00,000.00,011.78,018.23
19-12-2009,19:38:01,180.030,87.913,277.734,-39.626,000.00,000.00,011.80,018.23
19-12-2009,19:38:12,180.030,87.913,277.775,-39.659,000.00,000.00,011.80,018.23
19-12-2009,19:38:24,180.030,87.913,277.812,-39.690,000.00,000.00,011.81,018.23
19-12-2009,19:38:36,180.030,87.913,277.853,-39.724,000.00,000.00,011.81,018.22
19-12-2009,19:38:48,180.030,87.913,277.886,-39.752,000.00,000.00,011.82,018.22
19-12-2009,19:38:59,180.030,87.913,277.930,-39.788,000.00,000.00,011.83,018.22
19-12-2009,19:39:11,180.030,87.913,277.971,-39.822,000.00,000.00,011.84,018.22
19-12-2009,19:39:22,180.030,87.913,278.005,-39.850,000.00,000.00,011.84,018.22
19-12-2009,19:39:34,180.030,87.913,278.049,-39.886,000.00,000.00,011.85,018.21
19-12-2009,19:39:46,180.030,87.913,278.089,-39.920,000.00,000.00,011.86,018.21
19-12-2009,19:39:57,180.030,87.913,278.123,-39.948,000.00,000.00,011.86,018.21
19-12-2009,19:40:09,180.030,87.913,278.167,-39.985,000.00,000.00,011.88,018.21
19-12-2009,19:40:21,180.030,87.913,278.208,-40.018,000.00,000.00,011.88,018.21
19-12-2009,19:40:32,180.030,87.913,278.242,-40.046,000.00,000.00,010.80,016.55
19-12-2009,19:40:44,180.030,87.913,278.286,-40.083,000.00,000.00,013.21,020.23
19-12-2009,19:40:56,180.030,87.913,278.327,-40.116,000.00,000.00,011.89,018.20
19-12-2009,19:41:08,180.030,87.913,278.371,-40.153,000.00,000.00,011.91,018.20
19-12-2009,19:41:19,180.030,87.913,278.405,-40.181,000.00,000.00,011.91,018.20
19-12-2009,19:41:31,180.030,87.913,278.446,-40.214,000.00,000.00,010.84,016.54
19-12-2009,19:41:43,180.030,87.913,278.490,-40.251,000.00,000.00,013.25,020.22
19-12-2009,19:41:55,180.030,87.913,278.525,-40.279,000.00,000.00,011.93,018.19
19-12-2009,19:42:07,180.030,87.913,278.566,-40.312,000.00,000.00,011.94,018.19
19-12-2009,19:42:18,180.030,87.913,278.610,-40.348,000.00,000.00,011.95,018.19
19-12-2009,19:42:30,180.030,87.913,278.651,-40.382,000.00,000.00,011.96,018.19
19-12-2009,19:42:42,180.030,87.913,278.685,-40.410,000.00,000.00,011.97,018.19
19-12-2009,19:42:54,180.030,87.913,278.730,-40.446,000.00,000.00,011.97,018.18
19-12-2009,19:43:06,180.030,87.913,278.771,-40.480,000.00,000.00,011.98,018.18
19-12-2009,19:43:17,180.030,87.913,278.805,-40.508,000.00,000.00,011.99,018.18
19-12-2009,19:43:30,180.030,87.913,278.850,-40.544,000.00,000.00,011.99,018.18
19-12-2009,19:43:41,180.030,87.913,278.891,-40.578,000.00,000.00,012.00,018.17
19-12-2009,19:43:53,180.030,87.913,278.935,-40.614,000.00,000.00,012.01,018.17
19-12-2009,19:44:06,180.030,87.913,278.976,-40.648,000.00,000.00,012.02,018.17
19-12-2009,19:44:17,180.030,87.913,279.011,-40.676,000.00,000.00,012.03,018.17
19-12-2009,19:44:29,180.030,87.913,279.056,-40.712,000.00,000.00,012.04,018.17
19-12-2009,19:44:41,180.030,87.913,279.097,-40.746,000.00,000.00,012.04,018.17
19-12-2009,19:44:52,180.030,87.913,279.131,-40.773,000.00,000.00,012.05,018.16
19-12-2009,19:45:04,180.030,87.913,279.176,-40.810,000.00,000.00,012.05,018.16
19-12-2009,19:45:16,180.030,87.913,279.217,-40.843,000.00,000.00,012.06,018.16
19-12-2009,19:45:28,180.030,87.913,279.262,-40.880,000.00,000.00,012.07,018.16
19-12-2009,19:45:40,180.030,87.913,279.297,-40.908,000.00,000.00,012.08,018.15
19-12-2009,19:45:52,180.030,87.913,279.338,-40.941,000.00,000.00,012.08,018.15
19-12-2009,19:46:03,180.030,87.913,279.383,-40.977,000.00,000.00,012.09,018.15
19-12-2009,19:46:15,180.030,87.913,279.425,-41.011,000.00,000.00,012.10,018.15
19-12-2009,19:46:27,180.030,87.913,279.459,-41.039,000.00,000.00,012.11,018.14
19-12-2009,19:46:39,180.030,87.913,279.504,-41.075,000.00,000.00,012.12,018.14
19-12-2009,19:46:50,180.030,87.913,279.546,-41.109,000.00,000.00,012.12,018.14
19-12-2009,19:47:02,180.030,87.913,279.580,-41.136,000.00,000.00,012.13,018.14
19-12-2009,19:47:14,180.030,87.913,279.626,-41.173,000.00,000.00,012.14,018.14
19-12-2009,19:47:26,180.030,87.913,279.667,-41.206,000.00,000.00,012.14,018.13
19-12-2009,19:47:38,180.030,87.913,279.712,-41.242,000.00,000.00,012.16,018.13
19-12-2009,19:47:50,180.030,87.913,279.747,-41.270,000.00,000.00,012.16,018.13
19-12-2009,19:48:01,180.030,87.913,279.789,-41.304,000.00,000.00,012.17,018.13
19-12-2009,19:48:13,180.030,87.913,279.834,-41.340,000.00,000.00,012.18,018.13
19-12-2009,19:48:25,180.030,87.913,279.869,-41.368,000.00,000.00,012.18,018.12
19-12-2009,19:48:37,180.030,87.913,279.911,-41.401,000.00,000.00,012.20,018.12
19-12-2009,19:48:49,180.030,87.913,279.956,-41.438,000.00,000.00,012.20,018.12
19-12-2009,19:49:00,180.030,87.913,279.998,-41.471,000.00,000.00,012.21,018.12
19-12-2009,19:49:12,180.030,87.913,280.033,-41.499,000.00,000.00,012.22,018.11
19-12-2009,19:49:24,180.030,87.913,280.078,-41.535,000.00,000.00,012.22,018.11
19-12-2009,19:49:36,180.030,87.913,280.120,-41.569,000.00,000.00,012.23,018.11
19-12-2009,19:49:48,180.030,87.913,280.155,-41.596,000.00,000.00,012.24,018.11
19-12-2009,19:49:59,180.030,87.913,280.201,-41.633,000.00,000.00,012.25,018.11
19-12-2009,19:50:11,180.030,87.913,280.243,-41.666,000.00,000.00,012.26,018.10
19-12-2009,19:50:23,180.030,87.913,280.288,-41.702,000.00,000.00,012.26,018.10
19-12-2009,19:50:35,180.030,87.913,280.323,-41.730,000.00,000.00,012.27,018.10
19-12-2009,19:50:47,180.030,87.913,280.365,-41.764,000.00,000.00,012.29,018.10
19-12-2009,19:50:59,180.030,87.913,280.411,-41.800,000.00,000.00,012.29,018.09
19-12-2009,19:51:11,180.030,87.913,280.453,-41.833,000.00,000.00,012.30,018.09
19-12-2009,19:51:23,180.030,87.913,280.499,-41.869,000.00,000.00,012.31,018.09
19-12-2009,19:51:36,180.030,87.913,280.541,-41.903,000.00,000.00,012.32,018.09
19-12-2009,19:51:48,180.030,87.913,280.576,-41.930,000.00,000.00,012.33,018.08
19-12-2009,19:52:00,180.030,87.913,280.622,-41.967,000.00,000.00,012.34,018.08
19-12-2009,19:52:12,180.030,87.913,280.665,-42.000,000.00,000.00,012.34,018.08
19-12-2009,19:52:24,180.030,87.913,280.710,-42.036,000.00,000.00,012.35,018.08
19-12-2009,19:52:36,180.030,87.913,280.753,-42.070,000.00,000.00,012.36,018.07
19-12-2009,19:52:47,180.030,87.913,280.788,-42.097,000.00,000.00,012.37,018.07
19-12-2009,19:52:59,180.030,87.913,280.834,-42.133,000.00,000.00,012.38,018.07
19-12-2009,19:53:10,180.030,87.913,280.877,-42.167,000.00,000.00,012.38,018.07
19-12-2009,19:53:22,180.030,87.913,280.912,-42.195,000.00,000.00,012.39,018.06
19-12-2009,19:53:34,180.030,87.913,280.958,-42.231,000.00,000.00,012.40,018.06
19-12-2009,19:53:45,180.030,87.913,281.001,-42.264,000.00,000.00,012.41,018.06
19-12-2009,19:53:57,180.030,87.913,281.036,-42.292,000.00,000.00,012.41,018.05
19-12-2009,19:54:09,180.030,87.913,281.082,-42.328,000.00,000.00,012.43,018.05
19-12-2009,19:54:20,180.030,87.913,281.118,-42.356,000.00,000.00,012.44,018.05
19-12-2009,19:54:32,180.030,87.913,281.160,-42.389,000.00,000.00,012.44,018.05
19-12-2009,19:54:44,180.030,87.913,281.207,-42.425,000.00,000.00,012.45,018.05
19-12-2009,19:54:56,180.030,87.913,281.249,-42.458,000.00,000.00,012.46,018.04
19-12-2009,19:55:07,180.030,87.913,281.285,-42.486,000.00,000.00,012.47,018.04
19-12-2009,19:55:19,180.030,87.913,281.331,-42.522,000.00,000.00,012.48,018.04
19-12-2009,19:55:31,180.030,87.913,281.374,-42.556,000.00,000.00,012.48,018.03
19-12-2009,19:55:43,180.030,87.913,281.421,-42.592,000.00,000.00,012.49,018.03
19-12-2009,19:55:54,180.030,87.913,281.456,-42.619,000.00,000.00,012.50,018.03
19-12-2009,19:56:06,180.030,87.913,281.499,-42.653,000.00,000.00,012.50,018.03
19-12-2009,19:56:18,180.030,87.913,281.546,-42.689,000.00,000.00,012.52,018.02
19-12-2009,19:56:30,180.030,87.913,281.582,-42.716,000.00,000.00,012.53,018.02
19-12-2009,19:56:42,180.030,87.913,281.625,-42.750,000.00,000.00,012.53,018.02
19-12-2009,19:56:53,180.030,87.913,281.671,-42.786,000.00,000.00,012.55,018.02
19-12-2009,19:57:05,180.030,87.913,281.707,-42.813,000.00,000.00,012.54,018.02
19-12-2009,19:57:16,180.030,87.913,281.750,-42.847,000.00,000.00,012.56,018.01
19-12-2009,19:57:28,180.030,87.913,281.797,-42.883,000.00,000.00,011.43,016.37
19-12-2009,19:57:40,180.030,87.913,281.833,-42.910,000.00,000.00,013.98,020.00
19-12-2009,19:57:52,180.030,87.913,281.876,-42.944,000.00,000.00,012.58,018.00
19-12-2009,19:58:03,180.030,87.913,281.923,-42.980,000.00,000.00,012.59,018.00
19-12-2009,19:58:15,180.030,87.913,281.959,-43.007,000.00,000.00,012.60,018.00
19-12-2009,19:58:27,180.030,87.913,282.002,-43.041,000.00,000.00,012.62,017.99
19-12-2009,19:58:39,180.030,87.913,282.049,-43.076,000.00,000.00,012.63,017.99
19-12-2009,19:58:50,180.030,87.913,282.092,-43.110,000.00,000.00,012.63,017.99
19-12-2009,19:59:02,180.030,87.913,282.128,-43.137,000.00,000.00,012.64,017.99
19-12-2009,19:59:14,180.030,87.913,282.175,-43.173,000.00,000.00,012.65,017.98
19-12-2009,19:59:26,180.030,87.913,282.219,-43.207,000.00,000.00,012.66,017.98
19-12-2009,19:59:37,180.030,87.913,282.255,-43.234,000.00,000.00,012.67,017.98
19-12-2009,19:59:49,180.030,87.913,282.302,-43.270,000.00,000.00,012.68,017.97
19-12-2009,20:00:00,180.030,87.913,282.345,-43.303,000.00,000.00,012.69,017.97
19-12-2009,20:00:12,180.030,87.913,282.382,-43.331,000.00,000.00,012.69,017.97
19-12-2009,20:00:24,180.030,87.913,282.429,-43.367,000.00,000.00,012.70,017.97
19-12-2009,20:00:36,180.030,87.913,282.473,-43.400,000.00,000.00,012.71,017.96
19-12-2009,20:00:48,180.030,87.913,282.520,-43.436,000.00,000.00,012.73,017.96
19-12-2009,20:00:59,180.030,87.913,282.556,-43.464,000.00,000.00,012.74,017.96
19-12-2009,20:01:12,180.030,87.913,282.600,-43.497,000.00,000.00,012.74,017.95
19-12-2009,20:01:23,180.030,87.913,282.647,-43.533,000.00,000.00,012.75,017.95
19-12-2009,20:01:35,180.030,87.913,282.684,-43.560,000.00,000.00,012.76,017.95
19-12-2009,20:01:47,180.030,87.913,282.727,-43.593,000.00,000.00,012.77,017.94
19-12-2009,20:01:59,180.030,87.913,282.775,-43.629,000.00,000.00,012.78,017.94
19-12-2009,20:02:11,180.030,87.913,282.819,-43.662,000.00,000.00,012.79,017.94
19-12-2009,20:02:22,180.030,87.913,282.855,-43.690,000.00,000.00,012.80,017.94
19-12-2009,20:02:34,180.030,87.913,282.903,-43.726,000.00,000.00,012.80,017.93
19-12-2009,20:02:46,180.030,87.913,282.947,-43.759,000.00,000.00,012.80,017.93
19-12-2009,20:02:57,180.030,87.913,282.983,-43.786,000.00,000.00,012.82,017.93
19-12-2009,20:03:09,180.030,87.913,283.031,-43.822,000.00,000.00,012.83,017.92
19-12-2009,20:03:21,180.030,87.913,283.075,-43.855,000.00,000.00,012.84,017.92
19-12-2009,20:03:32,180.030,87.913,283.112,-43.883,000.00,000.00,012.85,017.92
19-12-2009,20:03:44,180.030,87.913,283.160,-43.919,000.00,000.00,012.86,017.92
19-12-2009,20:03:55,180.030,87.913,283.204,-43.952,000.00,000.00,012.87,017.91
19-12-2009,20:04:07,180.030,87.913,283.241,-43.979,000.00,000.00,012.88,017.91
19-12-2009,20:04:19,180.030,87.913,283.289,-44.015,000.00,000.00,012.89,017.90
19-12-2009,20:04:31,180.030,87.913,283.333,-44.048,000.00,000.00,012.89,017.90
19-12-2009,20:04:42,180.030,87.913,283.370,-44.076,000.00,000.00,012.91,017.90
19-12-2009,20:04:54,180.030,87.913,283.418,-44.112,000.00,000.00,012.92,017.90
19-12-2009,20:05:05,180.030,87.913,283.462,-44.145,000.00,000.00,012.93,017.89
19-12-2009,20:05:17,180.030,87.913,283.499,-44.172,000.00,000.00,012.94,017.89
19-12-2009,20:05:29,180.030,87.913,283.547,-44.208,000.00,000.00,012.95,017.89
19-12-2009,20:05:41,180.030,87.913,283.591,-44.241,000.00,000.00,012.96,017.88
19-12-2009,20:05:52,180.030,87.913,283.628,-44.268,000.00,000.00,012.96,017.88
19-12-2009,20:06:04,180.030,87.913,283.677,-44.304,000.00,000.00,012.97,017.88
19-12-2009,20:06:16,180.030,87.913,283.721,-44.337,000.00,000.00,012.98,017.87
19-12-2009,20:06:27,180.030,87.913,283.758,-44.365,000.00,000.00,013.00,017.87
19-12-2009,20:06:38,180.030,87.913,283.807,-44.400,000.00,000.00,013.00,017.87
19-12-2009,20:06:50,180.030,87.913,283.844,-44.428,000.00,000.00,013.01,017.86
19-12-2009,20:07:01,180.030,87.913,283.888,-44.461,000.00,000.00,013.02,017.86
19-12-2009,20:07:13,180.030,87.913,283.937,-44.497,000.00,000.00,013.03,017.86
19-12-2009,20:07:25,180.030,87.913,283.974,-44.524,000.00,000.00,013.04,017.85
19-12-2009,20:07:36,180.030,87.913,284.019,-44.557,000.00,000.00,013.05,017.85
19-12-2009,20:07:48,180.030,87.913,284.067,-44.593,000.00,000.00,013.06,017.85
19-12-2009,20:07:59,180.030,87.913,284.105,-44.620,000.00,000.00,013.07,017.84
19-12-2009,20:08:11,180.030,87.913,284.150,-44.653,000.00,000.00,013.08,017.84
19-12-2009,20:08:23,180.030,87.913,284.198,-44.689,000.00,000.00,013.09,017.84
19-12-2009,20:08:34,180.030,87.913,284.236,-44.716,000.00,000.00,013.10,017.83
19-12-2009,20:08:46,180.030,87.913,284.281,-44.749,000.00,000.00,013.11,017.83
19-12-2009,20:08:58,180.030,87.913,284.318,-44.776,000.00,000.00,013.12,017.82
19-12-2009,20:09:09,180.030,87.913,284.367,-44.812,000.00,000.00,013.13,017.82
19-12-2009,20:09:21,180.030,87.913,284.412,-44.845,000.00,000.00,013.14,017.82
19-12-2009,20:09:32,180.030,87.913,284.450,-44.872,000.00,000.00,013.15,017.82
19-12-2009,20:09:44,180.030,87.913,284.498,-44.908,000.00,000.00,013.16,017.81
19-12-2009,20:09:56,180.030,87.913,284.544,-44.941,000.00,000.00,013.16,017.81
19-12-2009,20:10:07,180.030,87.913,284.581,-44.968,000.00,000.00,013.18,017.80
19-12-2009,20:10:19,180.030,87.913,284.630,-45.004,000.00,000.00,013.19,017.80
19-12-2009,20:10:31,180.030,87.913,284.676,-45.037,000.00,000.00,013.20,017.80
19-12-2009,20:10:43,180.030,87.913,284.725,-45.072,000.00,000.00,013.21,017.79
19-12-2009,20:10:55,180.030,87.913,284.762,-45.100,000.00,000.00,013.22,017.79
19-12-2009,20:11:07,180.030,87.913,284.808,-45.133,000.00,000.00,013.24,017.78
19-12-2009,20:11:18,180.030,87.913,284.857,-45.168,000.00,000.00,013.25,017.78
19-12-2009,20:11:30,180.030,87.913,284.902,-45.201,000.00,000.00,012.05,016.16
19-12-2009,20:11:42,180.030,87.913,284.940,-45.228,000.00,000.00,014.73,019.75
19-12-2009,20:11:54,180.030,87.913,284.990,-45.264,000.00,000.00,013.27,017.77
19-12-2009,20:12:06,180.030,87.913,285.035,-45.297,000.00,000.00,013.28,017.77
19-12-2009,20:12:18,180.030,87.913,285.085,-45.332,000.00,000.00,013.30,017.76
19-12-2009,20:12:29,180.030,87.913,285.123,-45.359,000.00,000.00,013.31,017.76
19-12-2009,20:12:41,180.030,87.913,285.168,-45.392,000.00,000.00,013.31,017.76
19-12-2009,20:12:53,180.030,87.913,285.206,-45.420,000.00,000.00,013.33,017.75
19-12-2009,20:13:04,180.030,87.913,285.256,-45.455,000.00,000.00,012.12,016.14
19-12-2009,20:13:16,180.030,87.913,285.302,-45.488,000.00,000.00,014.83,019.72
19-12-2009,20:13:27,180.030,87.913,285.340,-45.515,000.00,000.00,013.36,017.74
19-12-2009,20:13:39,180.030,87.913,285.390,-45.551,000.00,000.00,013.37,017.74
19-12-2009,20:13:51,180.030,87.913,285.435,-45.583,000.00,000.00,013.38,017.73
19-12-2009,20:14:02,180.030,87.913,285.474,-45.611,000.00,000.00,013.39,017.73
19-12-2009,20:14:14,180.030,87.913,285.523,-45.646,000.00,000.00,013.40,017.73
19-12-2009,20:14:26,180.030,87.913,285.569,-45.679,000.00,000.00,013.41,017.72
19-12-2009,20:14:37,180.030,87.913,285.608,-45.706,000.00,000.00,013.43,017.72
19-12-2009,20:14:49,180.030,87.913,285.658,-45.741,000.00,000.00,013.43,017.71
19-12-2009,20:15:00,180.030,87.913,285.696,-45.769,000.00,000.00,013.44,017.71
19-12-2009,20:15:12,180.030,87.913,285.742,-45.801,000.00,000.00,013.45,017.71
19-12-2009,20:15:23,180.030,87.913,285.792,-45.837,000.00,000.00,013.46,017.70
19-12-2009,20:15:35,180.030,87.913,285.831,-45.864,000.00,000.00,013.47,017.70
19-12-2009,20:15:46,180.030,87.913,285.877,-45.897,000.00,000.00,013.48,017.70
19-12-2009,20:15:58,180.030,87.913,285.927,-45.932,000.00,000.00,013.50,017.69
19-12-2009,20:16:09,180.030,87.913,285.966,-45.959,000.00,000.00,013.50,017.69
19-12-2009,20:16:21,180.030,87.913,286.012,-45.992,000.00,000.00,013.52,017.68
19-12-2009,20:16:32,180.030,87.913,286.051,-46.019,000.00,000.00,013.53,017.68
19-12-2009,20:16:44,180.030,87.913,286.101,-46.054,000.00,000.00,013.53,017.68
19-12-2009,20:16:56,180.030,87.913,286.148,-46.087,000.00,000.00,013.54,017.67
19-12-2009,20:17:07,180.030,87.913,286.186,-46.114,000.00,000.00,013.56,017.67
19-12-2009,20:17:19,180.030,87.913,286.237,-46.150,000.00,000.00,013.58,017.66
19-12-2009,20:17:30,180.030,87.913,286.283,-46.182,000.00,000.00,013.58,017.66
19-12-2009,20:17:42,180.030,87.913,286.322,-46.209,000.00,000.00,013.60,017.66
19-12-2009,20:17:54,180.030,87.913,286.373,-46.245,000.00,000.00,013.60,017.65
19-12-2009,20:18:05,180.030,87.913,286.419,-46.277,000.00,000.00,013.61,017.65
19-12-2009,20:18:17,180.030,87.913,286.458,-46.304,000.00,000.00,013.63,017.64
19-12-2009,20:18:28,180.030,87.913,286.509,-46.340,000.00,000.00,013.64,017.64
19-12-2009,20:18:40,180.030,87.913,286.548,-46.367,000.00,000.00,013.65,017.64
19-12-2009,20:18:52,180.030,87.913,286.595,-46.399,000.00,000.00,013.66,017.63
19-12-2009,20:19:03,180.030,87.913,286.646,-46.435,000.00,000.00,013.67,017.63
19-12-2009,20:19:15,180.030,87.913,286.685,-46.462,000.00,000.00,013.68,017.62
19-12-2009,20:19:26,180.030,87.913,286.732,-46.494,000.00,000.00,013.69,017.62
19-12-2009,20:19:38,180.030,87.913,286.783,-46.529,000.00,000.00,013.70,017.61
19-12-2009,20:19:50,180.030,87.913,286.822,-46.556,000.00,000.00,013.72,017.61
19-12-2009,20:20:01,180.030,87.913,286.869,-46.589,000.00,000.00,013.73,017.61
19-12-2009,20:20:13,180.030,87.913,286.920,-46.624,000.00,000.00,013.74,017.60
19-12-2009,20:20:24,180.030,87.913,286.959,-46.651,000.00,000.00,013.74,017.60
19-12-2009,20:20:36,180.030,87.913,287.006,-46.684,000.00,000.00,013.75,017.59
19-12-2009,20:20:48,180.030,87.913,287.057,-46.719,000.00,000.00,013.77,017.59
19-12-2009,20:21:00,180.030,87.913,287.097,-46.746,000.00,000.00,013.78,017.58
19-12-2009,20:21:11,180.030,87.913,287.144,-46.778,000.00,000.00,013.79,017.58
19-12-2009,20:21:23,180.030,87.913,287.195,-46.814,000.00,000.00,013.81,017.58
19-12-2009,20:21:35,180.030,87.913,287.235,-46.841,000.00,000.00,013.81,017.57
19-12-2009,20:21:47,180.030,87.913,287.282,-46.873,000.00,000.00,013.83,017.57
19-12-2009,20:21:58,180.030,87.913,287.334,-46.908,000.00,000.00,013.84,017.56
19-12-2009,20:22:10,180.030,87.913,287.373,-46.935,000.00,000.00,013.85,017.56
19-12-2009,20:22:21,180.030,87.913,287.421,-46.968,000.00,000.00,013.86,017.55
19-12-2009,20:22:33,180.030,87.913,287.472,-47.003,000.00,000.00,013.87,017.55
19-12-2009,20:22:45,180.030,87.913,287.512,-47.030,000.00,000.00,013.88,017.55
19-12-2009,20:22:57,180.030,87.913,287.560,-47.062,000.00,000.00,013.90,017.54
19-12-2009,20:23:08,180.030,87.913,287.611,-47.097,000.00,000.00,013.91,017.54
19-12-2009,20:23:20,180.030,87.913,287.651,-47.124,000.00,000.00,013.92,017.53
19-12-2009,20:23:31,180.030,87.913,287.699,-47.156,000.00,000.00,013.93,017.53
19-12-2009,20:23:44,180.030,87.913,287.751,-47.191,000.00,000.00,013.94,017.52
19-12-2009,20:23:55,180.030,87.913,287.791,-47.218,000.00,000.00,013.95,017.52
19-12-2009,20:24:07,180.030,87.913,287.839,-47.251,000.00,000.00,013.98,017.51
19-12-2009,20:24:18,180.030,87.913,287.891,-47.286,000.00,000.00,013.99,017.51
19-12-2009,20:24:30,180.030,87.913,287.939,-47.318,000.00,000.00,013.99,017.50
19-12-2009,20:24:42,180.030,87.913,287.979,-47.345,000.00,000.00,014.00,017.50
19-12-2009,20:24:54,180.030,87.913,288.031,-47.380,000.00,000.00,014.01,017.50
19-12-2009,20:25:06,180.030,87.913,288.079,-47.412,000.00,000.00,014.02,017.49
19-12-2009,20:25:17,180.030,87.913,288.119,-47.439,000.00,000.00,014.05,017.48
19-12-2009,20:25:29,180.030,87.913,288.171,-47.474,000.00,000.00,014.06,017.48
19-12-2009,20:25:41,180.030,87.913,288.219,-47.506,000.00,000.00,014.07,017.48
19-12-2009,20:25:52,180.030,87.913,288.260,-47.533,000.00,000.00,014.08,017.47
19-12-2009,20:26:04,180.030,87.913,288.312,-47.568,000.00,000.00,014.08,017.47
19-12-2009,20:26:15,180.030,87.913,288.360,-47.600,000.00,000.00,014.09,017.46
19-12-2009,20:26:27,180.030,87.913,288.401,-47.627,000.00,000.00,014.12,017.46
19-12-2009,20:26:39,180.030,87.913,288.453,-47.662,000.00,000.00,014.13,017.45
19-12-2009,20:26:50,180.030,87.913,288.502,-47.694,000.00,000.00,014.14,017.45
19-12-2009,20:27:02,180.030,87.913,288.542,-47.721,000.00,000.00,014.15,017.44
19-12-2009,20:27:13,180.030,87.913,288.595,-47.756,000.00,000.00,014.16,017.44
19-12-2009,20:27:25,180.030,87.913,288.635,-47.783,000.00,000.00,014.17,017.43
19-12-2009,20:27:37,180.030,87.913,288.684,-47.815,000.00,000.00,014.19,017.43
19-12-2009,20:27:49,180.030,87.913,288.737,-47.850,000.00,000.00,014.21,017.42
19-12-2009,20:28:00,180.030,87.913,288.785,-47.882,000.00,000.00,014.21,017.42
19-12-2009,20:28:12,180.030,87.913,288.826,-47.909,000.00,000.00,014.22,017.41
19-12-2009,20:28:24,180.030,87.913,288.879,-47.944,000.00,000.00,014.24,017.41
19-12-2009,20:28:36,180.030,87.913,288.928,-47.976,000.00,000.00,014.25,017.41
19-12-2009,20:28:48,180.030,87.913,288.981,-48.011,000.00,000.00,014.27,017.40
19-12-2009,20:29:00,180.030,87.913,289.022,-48.037,000.00,000.00,014.28,017.39
19-12-2009,20:29:12,180.030,87.913,289.071,-48.069,000.00,000.00,014.29,017.39
19-12-2009,20:29:23,180.030,87.913,289.124,-48.104,000.00,000.00,014.29,017.38
19-12-2009,20:29:35,180.030,87.913,289.173,-48.136,000.00,000.00,014.31,017.38
19-12-2009,20:29:47,180.030,87.913,289.214,-48.163,000.00,000.00,014.33,017.37
19-12-2009,20:29:58,180.030,87.913,289.267,-48.198,000.00,000.00,014.34,017.37
19-12-2009,20:30:10,180.030,87.913,289.308,-48.224,000.00,000.00,014.36,017.36
19-12-2009,20:30:21,180.030,87.913,289.357,-48.256,000.00,000.00,014.37,017.36
19-12-2009,20:30:34,180.030,87.913,289.411,-48.291,000.00,000.00,014.38,017.35
19-12-2009,20:30:46,180.030,87.913,289.460,-48.323,000.00,000.00,014.39,017.35
19-12-2009,20:30:58,180.030,87.913,289.514,-48.358,000.00,000.00,014.41,017.34
19-12-2009,20:31:10,180.030,87.913,289.555,-48.385,000.00,000.00,014.42,017.34
19-12-2009,20:31:22,180.030,87.913,289.604,-48.417,000.00,000.00,014.43,017.33
19-12-2009,20:31:34,180.030,87.913,289.658,-48.451,000.00,000.00,014.44,017.33
19-12-2009,20:31:46,180.030,87.913,289.708,-48.483,000.00,000.00,014.45,017.32
19-12-2009,20:31:57,180.030,87.913,289.749,-48.510,000.00,000.00,014.47,017.31
19-12-2009,20:32:09,180.030,87.913,289.803,-48.544,000.00,000.00,014.49,017.31
19-12-2009,20:32:20,180.030,87.913,289.853,-48.576,000.00,000.00,014.50,017.31
19-12-2009,20:32:32,180.030,87.913,289.894,-48.603,000.00,000.00,014.50,017.30
19-12-2009,20:32:44,180.030,87.913,289.948,-48.638,000.00,000.00,014.52,017.30
19-12-2009,20:32:55,180.030,87.913,289.989,-48.664,000.00,000.00,014.53,017.29
19-12-2009,20:33:06,180.030,87.913,290.039,-48.696,000.00,000.00,014.56,017.28
19-12-2009,20:33:18,180.030,87.913,290.093,-48.731,000.00,000.00,014.56,017.28
19-12-2009,20:33:30,180.030,87.913,290.135,-48.757,000.00,000.00,014.58,017.27
19-12-2009,20:33:42,180.030,87.913,290.185,-48.789,000.00,000.00,014.59,017.27
19-12-2009,20:33:53,180.030,87.913,290.239,-48.824,000.00,000.00,014.60,017.27
19-12-2009,20:34:05,180.030,87.913,290.281,-48.850,000.00,000.00,014.61,017.26
19-12-2009,20:34:16,180.030,87.913,290.331,-48.882,000.00,000.00,014.62,017.25
19-12-2009,20:34:28,180.030,87.913,290.373,-48.909,000.00,000.00,014.65,017.25
19-12-2009,20:34:39,180.030,87.913,290.428,-48.943,000.00,000.00,014.66,017.24
19-12-2009,20:34:51,180.030,87.913,290.478,-48.975,000.00,000.00,014.67,017.24
19-12-2009,20:35:02,180.030,87.913,290.520,-49.001,000.00,000.00,014.67,017.23
19-12-2009,20:35:14,180.030,87.913,290.575,-49.036,000.00,000.00,014.69,017.23
19-12-2009,20:35:25,180.030,87.913,290.625,-49.068,000.00,000.00,014.70,017.22
19-12-2009,20:35:37,180.030,87.913,290.667,-49.094,000.00,000.00,014.73,017.21
19-12-2009,20:35:49,180.030,87.913,290.722,-49.128,000.00,000.00,014.73,017.21
19-12-2009,20:36:00,180.030,87.913,290.764,-49.155,000.00,000.00,014.75,017.20
19-12-2009,20:36:12,180.030,87.913,290.815,-49.187,000.00,000.00,014.76,017.20
19-12-2009,20:36:23,180.030,87.913,290.869,-49.221,000.00,000.00,014.77,017.19
19-12-2009,20:36:35,180.030,87.913,290.912,-49.248,000.00,000.00,014.78,017.19
19-12-2009,20:36:47,180.030,87.913,290.962,-49.279,000.00,000.00,014.81,017.18
19-12-2009,20:36:58,180.030,87.913,291.017,-49.314,000.00,000.00,014.81,017.18
19-12-2009,20:37:10,180.030,87.913,291.060,-49.340,000.00,000.00,014.83,017.17
19-12-2009,20:37:22,180.030,87.913,291.111,-49.372,000.00,000.00,014.85,017.16
19-12-2009,20:37:33,180.030,87.913,291.166,-49.406,000.00,000.00,014.85,017.16
19-12-2009,20:37:45,180.030,87.913,291.208,-49.432,000.00,000.00,014.86,017.15
19-12-2009,20:37:57,180.030,87.913,291.260,-49.464,000.00,000.00,014.89,017.14
19-12-2009,20:38:08,180.030,87.913,291.315,-49.498,000.00,000.00,014.91,017.14
19-12-2009,20:38:20,180.030,87.913,291.366,-49.530,000.00,000.00,014.91,017.13
19-12-2009,20:38:32,180.030,87.913,291.409,-49.556,000.00,000.00,014.92,017.13
19-12-2009,20:38:43,180.030,87.913,291.464,-49.591,000.00,000.00,014.94,017.12
19-12-2009,20:38:55,180.030,87.913,291.507,-49.617,000.00,000.00,014.95,017.12
19-12-2009,20:39:06,180.030,87.913,291.558,-49.648,000.00,000.00,014.97,017.11
19-12-2009,20:39:17,180.030,87.913,291.601,-49.675,000.00,000.00,014.99,017.11
19-12-2009,20:39:29,180.030,87.913,291.657,-49.709,000.00,000.00,015.00,017.10
19-12-2009,20:39:41,180.030,87.913,291.708,-49.741,000.00,000.00,015.01,017.09
19-12-2009,20:39:53,180.030,87.913,291.764,-49.775,000.00,000.00,015.02,017.09
19-12-2009,20:40:04,180.030,87.913,291.807,-49.801,000.00,000.00,015.03,017.09
19-12-2009,20:40:16,180.030,87.913,291.859,-49.832,000.00,000.00,015.04,017.08
19-12-2009,20:40:28,180.030,87.913,291.915,-49.867,000.00,000.00,015.07,017.07
19-12-2009,20:40:40,180.030,87.913,291.958,-49.893,000.00,000.00,015.09,017.06
19-12-2009,20:40:51,180.030,87.913,292.010,-49.924,000.00,000.00,015.10,017.06
19-12-2009,20:41:03,180.030,87.913,292.066,-49.958,000.00,000.00,015.10,017.05
19-12-2009,20:41:15,180.030,87.913,292.109,-49.985,000.00,000.00,015.12,017.05
19-12-2009,20:41:27,180.030,87.913,292.161,-50.016,000.00,000.00,015.15,017.04
19-12-2009,20:41:38,180.030,87.913,292.217,-50.050,000.00,000.00,015.16,017.03
19-12-2009,20:41:50,180.030,87.913,292.261,-50.076,000.00,000.00,015.17,017.03
19-12-2009,20:42:01,180.030,87.913,292.313,-50.108,000.00,000.00,015.18,017.02
19-12-2009,20:42:13,180.030,87.913,292.369,-50.142,000.00,000.00,015.20,017.02
19-12-2009,20:42:25,180.030,87.913,292.413,-50.168,000.00,000.00,015.20,017.01
19-12-2009,20:42:36,180.030,87.913,292.465,-50.199,000.00,000.00,015.22,017.01
19-12-2009,20:42:47,180.030,87.913,292.508,-50.226,000.00,000.00,015.25,017.00
19-12-2009,20:42:59,180.030,87.913,292.565,-50.260,000.00,000.00,015.26,016.99
19-12-2009,20:43:11,180.030,87.913,292.617,-50.291,000.00,000.00,015.27,016.98
19-12-2009,20:43:22,180.030,87.913,292.661,-50.317,000.00,000.00,015.28,016.98
19-12-2009,20:43:34,180.030,87.913,292.718,-50.351,000.00,000.00,015.29,016.97
19-12-2009,20:43:45,180.030,87.913,292.766,-50.380,000.00,000.00,015.30,016.97
19-12-2009,20:43:57,180.030,87.913,292.814,-50.408,000.00,000.00,013.94,015.42
19-12-2009,20:44:08,180.030,87.913,292.871,-50.442,000.00,000.00,017.05,018.83
19-12-2009,20:44:20,180.030,87.913,292.915,-50.468,000.00,000.00,015.35,016.95
19-12-2009,20:44:32,180.030,87.913,292.968,-50.500,000.00,000.00,015.37,016.94
19-12-2009,20:44:43,180.030,87.913,293.025,-50.533,000.00,000.00,015.38,016.93
19-12-2009,20:44:54,180.030,87.913,293.069,-50.559,000.00,000.00,015.40,016.93
19-12-2009,20:45:06,180.030,87.913,293.122,-50.591,000.00,000.00,015.41,016.92
19-12-2009,20:45:18,180.030,87.913,293.179,-50.625,000.00,000.00,015.44,016.91
19-12-2009,20:45:29,180.030,87.913,293.223,-50.651,000.00,000.00,015.44,016.91
19-12-2009,20:45:41,180.030,87.913,293.276,-50.682,000.00,000.00,015.46,016.90
19-12-2009,20:45:53,180.030,87.913,293.321,-50.708,000.00,000.00,015.47,016.90
19-12-2009,20:46:05,180.030,87.913,293.378,-50.742,000.00,000.00,015.49,016.89
19-12-2009,20:46:16,180.030,87.913,293.431,-50.773,000.00,000.00,015.51,016.89
19-12-2009,20:46:27,180.030,87.913,293.476,-50.799,000.00,000.00,015.53,016.87
19-12-2009,20:46:39,180.030,87.913,293.534,-50.832,000.00,000.00,015.54,016.87
19-12-2009,20:46:51,180.030,87.913,293.587,-50.864,000.00,000.00,015.55,016.86
19-12-2009,20:47:03,180.030,87.913,293.631,-50.889,000.00,000.00,015.57,016.86
19-12-2009,20:47:14,180.030,87.913,293.689,-50.923,000.00,000.00,015.58,016.85
19-12-2009,20:47:25,180.030,87.913,293.743,-50.954,000.00,000.00,015.59,016.85
19-12-2009,20:47:37,180.030,87.913,293.787,-50.980,000.00,000.00,015.62,016.84
19-12-2009,20:47:49,180.030,87.913,293.845,-51.014,000.00,000.00,015.63,016.83
19-12-2009,20:48:00,180.030,87.913,293.899,-51.045,000.00,000.00,015.64,016.82
19-12-2009,20:48:12,180.030,87.913,293.944,-51.071,000.00,000.00,015.66,016.82
19-12-2009,20:48:24,180.030,87.913,294.002,-51.104,000.00,000.00,015.67,016.81
19-12-2009,20:48:35,180.030,87.913,294.047,-51.130,000.00,000.00,015.69,016.81
19-12-2009,20:48:47,180.030,87.913,294.101,-51.161,000.00,000.00,015.72,016.79
19-12-2009,20:48:58,180.030,87.913,294.159,-51.195,000.00,000.00,015.73,016.79
19-12-2009,20:49:10,180.030,87.913,294.213,-51.226,000.00,000.00,015.74,016.78
19-12-2009,20:49:21,180.030,87.913,294.258,-51.252,000.00,000.00,015.76,016.78
19-12-2009,20:49:33,180.030,87.913,294.317,-51.285,000.00,000.00,015.77,016.77
19-12-2009,20:49:44,180.030,87.913,294.362,-51.311,000.00,000.00,015.78,016.77
19-12-2009,20:49:56,180.030,87.913,294.416,-51.342,000.00,000.00,015.79,016.76
19-12-2009,20:50:07,180.030,87.913,294.461,-51.368,000.00,000.00,015.83,016.75
19-12-2009,20:50:19,180.030,87.913,294.520,-51.401,000.00,000.00,015.83,016.74
19-12-2009,20:50:31,180.030,87.913,294.575,-51.432,000.00,000.00,015.85,016.73
19-12-2009,20:50:43,180.030,87.913,294.634,-51.465,000.00,000.00,015.86,016.73
19-12-2009,20:50:54,180.030,87.913,294.679,-51.491,000.00,000.00,015.87,016.72
19-12-2009,20:51:06,180.030,87.913,294.733,-51.522,000.00,000.00,015.89,016.72
19-12-2009,20:51:18,180.030,87.913,294.793,-51.555,000.00,000.00,015.91,016.70
19-12-2009,20:51:29,180.030,87.913,294.838,-51.581,000.00,000.00,015.93,016.70
19-12-2009,20:51:41,180.030,87.913,294.893,-51.612,000.00,000.00,015.95,016.69
19-12-2009,20:51:53,180.030,87.913,294.952,-51.645,000.00,000.00,015.96,016.68
19-12-2009,20:52:05,180.030,87.913,294.998,-51.671,000.00,000.00,015.97,016.68
19-12-2009,20:52:16,180.030,87.913,295.053,-51.702,000.00,000.00,016.00,016.67
19-12-2009,20:52:28,180.030,87.913,295.098,-51.727,000.00,000.00,016.02,016.66
19-12-2009,20:52:39,180.030,87.913,295.158,-51.761,000.00,000.00,016.02,016.65
19-12-2009,20:52:51,180.030,87.913,295.213,-51.791,000.00,000.00,016.04,016.65
19-12-2009,20:53:03,180.030,87.913,295.259,-51.817,000.00,000.00,016.06,016.64
19-12-2009,20:53:14,180.030,87.913,295.319,-51.850,000.00,000.00,016.07,016.63
19-12-2009,20:53:26,180.030,87.913,295.374,-51.881,000.00,000.00,016.08,016.63
19-12-2009,20:53:38,180.030,87.913,295.420,-51.906,000.00,000.00,016.11,016.62
19-12-2009,20:53:50,180.030,87.913,295.484,-51.942,000.00,000.00,016.13,016.61
19-12-2009,20:54:01,180.030,87.913,295.535,-51.970,000.00,000.00,016.14,016.60
19-12-2009,20:54:13,180.030,87.913,295.595,-52.003,000.00,000.00,016.16,016.60
19-12-2009,20:54:24,180.030,87.913,295.641,-52.029,000.00,000.00,016.17,016.59
19-12-2009,20:54:36,180.030,87.913,295.697,-52.060,000.00,000.00,016.18,016.59
19-12-2009,20:54:48,180.030,87.913,295.757,-52.093,000.00,000.00,016.21,016.57
19-12-2009,20:55:00,180.030,87.913,295.803,-52.118,000.00,000.00,016.23,016.57
19-12-2009,20:55:11,180.030,87.913,295.859,-52.149,000.00,000.00,016.24,016.56
19-12-2009,20:55:24,180.030,87.913,295.920,-52.182,000.00,000.00,016.25,016.55
19-12-2009,20:55:35,180.030,87.913,295.966,-52.207,000.00,000.00,016.27,016.54
19-12-2009,20:55:47,180.030,87.913,296.022,-52.238,000.00,000.00,016.30,016.53
19-12-2009,20:55:58,180.030,87.913,296.083,-52.271,000.00,000.00,016.32,016.53
19-12-2009,20:56:10,180.030,87.913,296.129,-52.296,000.00,000.00,016.32,016.52
19-12-2009,20:56:21,180.030,87.913,296.185,-52.327,000.00,000.00,016.34,016.51
19-12-2009,20:56:33,180.030,87.913,296.246,-52.360,000.00,000.00,016.36,016.51
19-12-2009,20:56:45,180.030,87.913,296.302,-52.390,000.00,000.00,016.38,016.50
19-12-2009,20:56:57,180.030,87.913,296.349,-52.416,000.00,000.00,016.40,016.49
19-12-2009,20:57:09,180.030,87.913,296.410,-52.449,000.00,000.00,016.41,016.48
19-12-2009,20:57:20,180.030,87.913,296.466,-52.479,000.00,000.00,016.43,016.47
19-12-2009,20:57:32,180.030,87.913,296.513,-52.504,000.00,000.00,016.44,016.47
19-12-2009,20:57:44,180.030,87.913,296.575,-52.537,000.00,000.00,016.46,016.46
19-12-2009,20:57:56,180.030,87.913,296.631,-52.568,000.00,000.00,016.48,016.45
19-12-2009,20:58:08,180.030,87.913,296.678,-52.593,000.00,000.00,016.51,016.44
19-12-2009,20:58:19,180.030,87.913,296.740,-52.626,000.00,000.00,016.52,016.43
19-12-2009,20:58:31,180.030,87.913,296.796,-52.656,000.00,000.00,016.53,016.43
19-12-2009,20:58:43,180.030,87.913,296.858,-52.689,000.00,000.00,016.55,016.42
19-12-2009,20:58:55,180.030,87.913,296.905,-52.714,000.00,000.00,016.56,016.41
19-12-2009,20:59:07,180.030,87.913,296.962,-52.744,000.00,000.00,016.59,016.40
19-12-2009,20:59:18,180.030,87.913,297.024,-52.777,000.00,000.00,016.61,016.39
19-12-2009,20:59:30,180.030,87.913,297.071,-52.802,000.00,000.00,016.63,016.38
19-12-2009,20:59:42,180.030,87.913,297.128,-52.833,000.00,000.00,016.63,016.38
19-12-2009,20:59:54,180.030,87.913,297.190,-52.865,000.00,000.00,016.66,016.37
19-12-2009,21:00:06,180.030,87.913,297.247,-52.896,000.00,000.00,016.67,016.36
19-12-2009,21:00:18,180.030,87.913,297.295,-52.921,000.00,000.00,016.70,016.35
19-12-2009,21:00:29,180.030,87.913,297.357,-52.953,000.00,000.00,016.72,016.34
19-12-2009,21:00:42,180.030,87.913,297.415,-52.984,000.00,000.00,016.73,016.34
19-12-2009,21:00:53,180.030,87.913,297.477,-53.016,000.00,000.00,016.75,016.33
19-12-2009,21:01:05,180.030,87.913,297.534,-53.046,000.00,000.00,016.76,016.32
19-12-2009,21:01:17,180.030,87.913,297.582,-53.071,000.00,000.00,016.79,016.31
19-12-2009,21:01:29,180.030,87.913,297.645,-53.104,000.00,000.00,016.81,016.30
19-12-2009,21:01:41,180.030,87.913,297.702,-53.134,000.00,000.00,016.82,016.29
19-12-2009,21:01:53,180.030,87.913,297.765,-53.167,000.00,000.00,016.83,016.28
19-12-2009,21:02:05,180.030,87.913,297.813,-53.192,000.00,000.00,016.85,016.28
19-12-2009,21:02:17,180.030,87.913,297.871,-53.222,000.00,000.00,016.88,016.26
19-12-2009,21:02:28,180.030,87.913,297.934,-53.254,000.00,000.00,016.90,016.26
19-12-2009,21:02:40,180.030,87.913,297.982,-53.279,000.00,000.00,016.92,016.25
19-12-2009,21:02:52,180.030,87.913,298.040,-53.309,000.00,000.00,016.93,016.24
19-12-2009,21:03:03,180.030,87.913,298.103,-53.342,000.00,000.00,016.94,016.24
19-12-2009,21:03:16,180.030,87.913,298.161,-53.372,000.00,000.00,016.96,016.23
19-12-2009,21:03:27,180.030,87.913,298.210,-53.396,000.00,000.00,016.99,016.21
19-12-2009,21:03:40,180.030,87.913,298.273,-53.429,000.00,000.00,017.01,016.21
19-12-2009,21:03:52,180.030,87.913,298.332,-53.459,000.00,000.00,017.02,016.20
19-12-2009,21:04:03,180.030,87.913,298.395,-53.491,000.00,000.00,017.04,016.19
19-12-2009,21:04:15,180.030,87.913,298.453,-53.521,000.00,000.00,017.05,016.18
19-12-2009,21:04:27,180.030,87.913,298.502,-53.546,000.00,000.00,017.09,016.17
19-12-2009,21:04:39,180.030,87.913,298.566,-53.578,000.00,000.00,017.10,016.16
19-12-2009,21:04:51,180.030,87.913,298.624,-53.608,000.00,000.00,017.12,016.15
19-12-2009,21:05:02,180.030,87.913,298.673,-53.633,000.00,000.00,017.13,016.14
19-12-2009,21:05:14,180.030,87.913,298.737,-53.665,000.00,000.00,017.15,016.14
19-12-2009,21:05:26,180.030,87.913,298.796,-53.695,000.00,000.00,017.16,016.13
19-12-2009,21:05:38,180.030,87.913,298.860,-53.727,000.00,000.00,017.20,016.12
19-12-2009,21:05:50,180.030,87.913,298.909,-53.752,000.00,000.00,017.22,016.11
19-12-2009,21:06:01,180.030,87.913,298.968,-53.782,000.00,000.00,017.23,016.10
19-12-2009,21:06:14,180.030,87.913,299.032,-53.814,000.00,000.00,017.25,016.09
19-12-2009,21:06:25,180.030,87.913,299.092,-53.844,000.00,000.00,017.26,016.09
19-12-2009,21:06:37,180.030,87.913,299.141,-53.868,000.00,000.00,017.29,016.07
19-12-2009,21:06:49,180.030,87.913,299.205,-53.900,000.00,000.00,017.31,016.06
19-12-2009,21:07:01,180.030,87.913,299.265,-53.930,000.00,000.00,017.33,016.05
19-12-2009,21:07:13,180.030,87.913,299.314,-53.955,000.00,000.00,017.34,016.05
19-12-2009,21:07:24,180.030,87.913,299.379,-53.987,000.00,000.00,017.36,016.04
19-12-2009,21:07:37,180.030,87.913,299.438,-54.016,000.00,000.00,017.40,016.02
19-12-2009,21:07:49,180.030,87.913,299.503,-54.048,000.00,000.00,017.40,016.02
19-12-2009,21:08:01,180.030,87.913,299.563,-54.078,000.00,000.00,017.43,016.01
19-12-2009,21:08:13,180.030,87.913,299.613,-54.102,000.00,000.00,017.44,016.00
19-12-2009,21:08:25,180.030,87.913,299.678,-54.134,000.00,000.00,017.46,015.99
19-12-2009,21:08:36,180.030,87.913,299.738,-54.164,000.00,000.00,017.49,015.98
19-12-2009,21:08:49,180.030,87.913,299.803,-54.196,000.00,000.00,017.50,015.97
19-12-2009,21:09:00,180.030,87.913,299.863,-54.225,000.00,000.00,017.52,015.96
19-12-2009,21:09:12,180.030,87.913,299.913,-54.250,000.00,000.00,017.54,015.95
19-12-2009,21:09:24,180.030,87.913,299.978,-54.282,000.00,000.00,017.55,015.94
19-12-2009,21:09:36,180.030,87.913,300.038,-54.311,000.00,000.00,017.58,015.93
19-12-2009,21:09:48,180.030,87.913,300.104,-54.343,000.00,000.00,017.60,015.92
19-12-2009,21:09:59,180.030,87.913,300.154,-54.367,000.00,000.00,017.62,015.91
19-12-2009,21:10:11,180.030,87.913,300.215,-54.397,000.00,000.00,017.64,015.90
19-12-2009,21:10:23,180.030,87.913,300.280,-54.429,000.00,000.00,017.65,015.90
19-12-2009,21:10:35,180.030,87.913,300.331,-54.453,000.00,000.00,017.67,015.89
19-12-2009,21:10:47,180.030,87.913,300.392,-54.482,000.00,000.00,017.70,015.87
19-12-2009,21:10:59,180.030,87.913,300.457,-54.514,000.00,000.00,017.73,015.86
19-12-2009,21:11:11,180.030,87.913,300.518,-54.543,000.00,000.00,017.74,015.85
19-12-2009,21:11:23,180.030,87.913,300.584,-54.575,000.00,000.00,017.76,015.85
19-12-2009,21:11:35,180.030,87.913,300.635,-54.599,000.00,000.00,017.77,015.84
19-12-2009,21:11:47,180.030,87.913,300.696,-54.629,000.00,000.00,017.81,015.82
19-12-2009,21:11:59,180.030,87.913,300.762,-54.660,000.00,000.00,017.83,015.81
19-12-2009,21:12:11,180.030,87.913,300.824,-54.689,000.00,000.00,017.84,015.80
19-12-2009,21:12:22,180.030,87.913,300.875,-54.714,000.00,000.00,017.86,015.80
19-12-2009,21:12:34,180.030,87.913,300.941,-54.745,000.00,000.00,017.88,015.79
19-12-2009,21:12:46,180.030,87.913,301.002,-54.774,000.00,000.00,017.89,015.78
19-12-2009,21:12:57,180.030,87.913,301.054,-54.799,000.00,000.00,017.93,015.76
19-12-2009,21:13:08,180.030,87.913,301.120,-54.830,000.00,000.00,017.94,015.75
19-12-2009,21:13:20,180.030,87.913,301.172,-54.854,000.00,000.00,017.96,015.75
19-12-2009,21:13:32,180.030,87.913,301.233,-54.883,000.00,000.00,017.98,015.74
19-12-2009,21:13:43,180.030,87.913,301.300,-54.915,000.00,000.00,018.00,015.73
19-12-2009,21:13:55,180.030,87.913,301.352,-54.939,000.00,000.00,018.02,015.72
19-12-2009,21:14:07,180.030,87.913,301.414,-54.968,000.00,000.00,018.05,015.70
19-12-2009,21:14:18,180.030,87.913,301.481,-54.999,000.00,000.00,018.06,015.69
19-12-2009,21:14:30,180.030,87.913,301.532,-55.023,000.00,000.00,018.09,015.69
19-12-2009,21:14:41,180.030,87.913,301.595,-55.052,000.00,000.00,018.11,015.68
19-12-2009,21:14:53,180.030,87.913,301.646,-55.077,000.00,000.00,018.12,015.67
19-12-2009,21:15:04,180.030,87.913,301.714,-55.108,000.00,000.00,018.14,015.66
19-12-2009,21:15:16,180.030,87.913,301.776,-55.137,000.00,000.00,018.16,015.65
19-12-2009,21:15:28,180.030,87.913,301.828,-55.161,000.00,000.00,018.20,015.63
19-12-2009,21:15:39,180.030,87.913,301.896,-55.192,000.00,000.00,018.21,015.62
19-12-2009,21:15:51,180.030,87.913,301.958,-55.221,000.00,000.00,018.23,015.61
19-12-2009,21:16:02,180.030,87.913,302.010,-55.245,000.00,000.00,018.24,015.61
19-12-2009,21:16:14,180.030,87.913,302.078,-55.276,000.00,000.00,018.26,015.60
19-12-2009,21:16:25,180.030,87.913,302.141,-55.305,000.00,000.00,018.28,015.59
19-12-2009,21:16:37,180.030,87.913,302.193,-55.329,000.00,000.00,018.32,015.57
19-12-2009,21:16:48,180.030,87.913,302.261,-55.360,000.00,000.00,018.34,015.56
19-12-2009,21:17:00,180.030,87.913,302.314,-55.384,000.00,000.00,018.35,015.55
19-12-2009,21:17:12,180.030,87.913,302.377,-55.412,000.00,000.00,018.37,015.54
19-12-2009,21:17:23,180.030,87.913,302.445,-55.444,000.00,000.00,018.39,015.54
19-12-2009,21:17:35,180.030,87.913,302.498,-55.467,000.00,000.00,018.41,015.52
19-12-2009,21:17:47,180.030,87.913,302.561,-55.496,000.00,000.00,018.45,015.51
19-12-2009,21:17:58,180.030,87.913,302.630,-55.527,000.00,000.00,018.46,015.50
19-12-2009,21:18:09,180.030,87.913,302.682,-55.551,000.00,000.00,018.48,015.49
19-12-2009,21:18:21,180.030,87.913,302.746,-55.579,000.00,000.00,018.50,015.48
19-12-2009,21:18:33,180.030,87.913,302.815,-55.610,000.00,000.00,018.51,015.47
19-12-2009,21:18:45,180.030,87.913,302.868,-55.634,000.00,000.00,018.54,015.46
19-12-2009,21:18:56,180.030,87.913,302.931,-55.663,000.00,000.00,018.55,015.45
19-12-2009,21:19:08,180.030,87.913,303.000,-55.694,000.00,000.00,018.58,015.43
19-12-2009,21:19:20,180.030,87.913,303.054,-55.717,000.00,000.00,018.60,015.43
19-12-2009,21:19:31,180.030,87.913,303.117,-55.746,000.00,000.00,018.62,015.42
19-12-2009,21:19:42,180.030,87.913,303.171,-55.769,000.00,000.00,018.65,015.41
19-12-2009,21:19:54,180.030,87.913,303.240,-55.800,000.00,000.00,018.66,015.40
19-12-2009,21:20:05,180.030,87.913,303.304,-55.829,000.00,000.00,018.68,015.39
19-12-2009,21:20:18,180.030,87.913,303.358,-55.852,000.00,000.00,018.72,015.37
19-12-2009,21:20:29,180.030,87.913,303.427,-55.883,000.00,000.00,018.74,015.36
19-12-2009,21:20:41,180.030,87.913,303.492,-55.911,000.00,000.00,018.76,015.35
19-12-2009,21:20:53,180.030,87.913,303.545,-55.935,000.00,000.00,018.77,015.34
19-12-2009,21:21:04,180.030,87.913,303.615,-55.965,000.00,000.00,018.79,015.33
19-12-2009,21:21:16,180.030,87.913,303.680,-55.994,000.00,000.00,018.83,015.31
19-12-2009,21:21:28,180.030,87.913,303.750,-56.024,000.00,000.00,018.84,015.30
19-12-2009,21:21:40,180.030,87.913,303.804,-56.048,000.00,000.00,018.87,015.29
19-12-2009,21:21:52,180.030,87.913,303.868,-56.076,000.00,000.00,018.89,015.28
19-12-2009,21:22:04,180.030,87.913,303.939,-56.107,000.00,000.00,018.90,015.27
19-12-2009,21:22:16,180.030,87.913,304.004,-56.135,000.00,000.00,018.92,015.26
19-12-2009,21:22:28,180.030,87.913,304.074,-56.165,000.00,000.00,018.96,015.24
19-12-2009,21:22:39,180.030,87.913,304.128,-56.189,000.00,000.00,018.97,015.23
19-12-2009,21:22:51,180.030,87.913,304.193,-56.217,000.00,000.00,019.00,015.22
19-12-2009,21:23:03,180.030,87.913,304.264,-56.247,000.00,000.00,019.02,015.21
19-12-2009,21:23:15,180.030,87.913,304.318,-56.271,000.00,000.00,019.04,015.20
19-12-2009,21:23:27,180.030,87.913,304.384,-56.299,000.00,000.00,019.08,015.19
19-12-2009,21:23:38,180.030,87.913,304.455,-56.329,000.00,000.00,019.09,015.18
19-12-2009,21:23:50,180.030,87.913,304.509,-56.352,000.00,000.00,019.11,015.17
19-12-2009,21:24:02,180.030,87.913,304.575,-56.380,000.00,000.00,019.13,015.15
19-12-2009,21:24:14,180.030,87.913,304.646,-56.411,000.00,000.00,019.15,015.15
19-12-2009,21:24:25,180.030,87.913,304.712,-56.438,000.00,000.00,019.16,015.14
19-12-2009,21:24:37,180.030,87.913,304.767,-56.462,000.00,000.00,019.20,015.12
19-12-2009,21:24:49,180.030,87.913,304.838,-56.492,000.00,000.00,019.23,015.11
19-12-2009,21:25:01,180.030,87.913,304.904,-56.520,000.00,000.00,019.24,015.10
19-12-2009,21:25:13,180.030,87.913,304.959,-56.543,000.00,000.00,019.26,015.09
19-12-2009,21:25:24,180.030,87.913,305.031,-56.573,000.00,000.00,019.29,015.08
19-12-2009,21:25:36,180.030,87.913,305.097,-56.601,000.00,000.00,019.30,015.06
19-12-2009,21:25:47,180.030,87.913,305.153,-56.624,000.00,000.00,019.34,015.04
19-12-2009,21:25:59,180.030,87.913,305.224,-56.654,000.00,000.00,019.36,015.03
19-12-2009,21:26:10,180.030,87.913,305.291,-56.682,000.00,000.00,019.38,015.02
19-12-2009,21:26:23,180.030,87.913,305.363,-56.712,000.00,000.00,019.41,015.01
19-12-2009,21:26:34,180.030,87.913,305.419,-56.735,000.00,000.00,019.42,015.00
19-12-2009,21:26:46,180.030,87.913,305.485,-56.763,000.00,000.00,019.44,014.99
19-12-2009,21:26:58,180.030,87.913,305.558,-56.793,000.00,000.00,019.48,014.97
19-12-2009,21:27:10,180.030,87.913,305.613,-56.816,000.00,000.00,019.50,014.96
19-12-2009,21:27:21,180.030,87.913,305.680,-56.843,000.00,000.00,019.52,014.95
19-12-2009,21:27:33,180.030,87.913,305.753,-56.873,000.00,000.00,019.54,014.94
19-12-2009,21:27:45,180.030,87.913,305.809,-56.896,000.00,000.00,019.56,014.93
19-12-2009,21:27:57,180.030,87.913,305.876,-56.924,000.00,000.00,019.60,014.91
19-12-2009,21:28:08,180.030,87.913,305.949,-56.953,000.00,000.00,019.62,014.90
19-12-2009,21:28:20,180.030,87.913,306.005,-56.976,000.00,000.00,019.64,014.89
19-12-2009,21:28:32,180.030,87.913,306.073,-57.004,000.00,000.00,019.66,014.88
19-12-2009,21:28:43,180.030,87.913,306.146,-57.033,000.00,000.00,019.68,014.87
19-12-2009,21:28:55,180.030,87.913,306.213,-57.061,000.00,000.00,019.69,014.86
19-12-2009,21:29:07,180.030,87.913,306.281,-57.088,000.00,000.00,019.74,014.84
19-12-2009,21:29:19,180.030,87.913,306.343,-57.113,000.00,000.00,019.75,014.83
19-12-2009,21:29:31,180.030,87.913,306.411,-57.141,000.00,000.00,019.78,014.81
19-12-2009,21:29:42,180.030,87.913,306.467,-57.163,000.00,000.00,019.80,014.80
19-12-2009,21:29:54,180.030,87.913,306.541,-57.193,000.00,000.00,019.81,014.79
19-12-2009,21:30:06,180.030,87.913,306.609,-57.220,000.00,000.00,019.84,014.78
19-12-2009,21:30:18,180.030,87.913,306.683,-57.250,000.00,000.00,019.87,014.76
19-12-2009,21:30:30,180.030,87.913,306.740,-57.272,000.00,000.00,019.89,014.75
19-12-2009,21:30:42,180.030,87.913,306.808,-57.300,000.00,000.00,019.91,014.74
19-12-2009,21:30:53,180.030,87.913,306.882,-57.329,000.00,000.00,019.94,014.73
19-12-2009,21:31:06,180.030,87.913,306.951,-57.356,000.00,000.00,019.96,014.72
19-12-2009,21:31:17,180.030,87.913,307.008,-57.379,000.00,000.00,020.01,014.69
19-12-2009,21:31:29,180.030,87.913,307.082,-57.408,000.00,000.00,020.02,014.68
19-12-2009,21:31:41,180.030,87.913,307.151,-57.435,000.00,000.00,020.04,014.67
19-12-2009,21:31:52,180.030,87.913,307.208,-57.458,000.00,000.00,020.06,014.66
19-12-2009,21:32:04,180.030,87.913,307.283,-57.487,000.00,000.00,020.08,014.65
19-12-2009,21:32:15,180.030,87.913,307.352,-57.514,000.00,000.00,020.10,014.64
19-12-2009,21:32:27,180.030,87.913,307.410,-57.537,000.00,000.00,020.15,014.62
19-12-2009,21:32:39,180.030,87.913,307.485,-57.566,000.00,000.00,020.17,014.61
19-12-2009,21:32:50,180.030,87.913,307.554,-57.593,000.00,000.00,020.18,014.59
19-12-2009,21:33:02,180.030,87.913,307.612,-57.615,000.00,000.00,020.20,014.58
19-12-2009,21:33:14,180.030,87.913,307.687,-57.644,000.00,000.00,020.23,014.57
19-12-2009,21:33:25,180.030,87.913,307.756,-57.671,000.00,000.00,020.25,014.56
19-12-2009,21:33:37,180.030,87.913,307.814,-57.694,000.00,000.00,020.29,014.54
19-12-2009,21:33:49,180.030,87.913,307.890,-57.723,000.00,000.00,020.31,014.53
19-12-2009,21:34:01,180.030,87.913,307.959,-57.749,000.00,000.00,020.33,014.51
19-12-2009,21:34:13,180.030,87.913,308.018,-57.772,000.00,000.00,020.35,014.50
19-12-2009,21:34:24,180.030,87.913,308.093,-57.801,000.00,000.00,020.37,014.49
19-12-2009,21:34:36,180.030,87.913,308.163,-57.827,000.00,000.00,020.40,014.48
19-12-2009,21:34:47,180.030,87.913,308.222,-57.850,000.00,000.00,020.43,014.46
19-12-2009,21:34:59,180.030,87.913,308.298,-57.878,000.00,000.00,020.46,014.44
19-12-2009,21:35:11,180.030,87.913,308.368,-57.905,000.00,000.00,020.48,014.43
19-12-2009,21:35:22,180.030,87.913,308.426,-57.927,000.00,000.00,020.50,014.42
19-12-2009,21:35:34,180.030,87.913,308.503,-57.956,000.00,000.00,020.52,014.41
19-12-2009,21:35:45,180.030,87.913,308.573,-57.983,000.00,000.00,020.54,014.40
19-12-2009,21:35:57,180.030,87.913,308.632,-58.005,000.00,000.00,020.58,014.38
19-12-2009,21:36:09,180.030,87.913,308.709,-58.033,000.00,000.00,020.60,014.36
19-12-2009,21:36:20,180.030,87.913,308.779,-58.060,000.00,000.00,020.62,014.35
19-12-2009,21:36:32,180.030,87.913,308.838,-58.082,000.00,000.00,020.64,014.34
19-12-2009,21:36:43,180.030,87.913,308.915,-58.111,000.00,000.00,020.66,014.33
19-12-2009,21:36:55,180.030,87.913,308.986,-58.137,000.00,000.00,020.69,014.32
19-12-2009,21:37:07,180.030,87.913,309.045,-58.159,000.00,000.00,020.73,014.29
19-12-2009,21:37:18,180.030,87.913,309.122,-58.188,000.00,000.00,020.75,014.28
19-12-2009,21:37:30,180.030,87.913,309.182,-58.210,000.00,000.00,020.77,014.27
19-12-2009,21:37:42,180.030,87.913,309.253,-58.236,000.00,000.00,020.79,014.26
19-12-2009,21:37:53,180.030,87.913,309.331,-58.264,000.00,000.00,020.81,014.24
19-12-2009,21:38:05,180.030,87.913,309.390,-58.286,000.00,000.00,020.84,014.23
19-12-2009,21:38:17,180.030,87.913,309.462,-58.312,000.00,000.00,020.88,014.21
19-12-2009,21:38:28,180.030,87.913,309.539,-58.341,000.00,000.00,020.90,014.20
19-12-2009,21:38:40,180.030,87.913,309.599,-58.363,000.00,000.00,020.93,014.18
19-12-2009,21:38:52,180.030,87.913,309.671,-58.389,000.00,000.00,020.95,014.17
19-12-2009,21:39:03,180.030,87.913,309.749,-58.417,000.00,000.00,020.97,014.16
19-12-2009,21:39:15,180.030,87.913,309.821,-58.443,000.00,000.00,020.99,014.15
19-12-2009,21:39:27,180.030,87.913,309.881,-58.465,000.00,000.00,021.03,014.12
19-12-2009,21:39:38,180.030,87.913,309.959,-58.493,000.00,000.00,021.06,014.11
19-12-2009,21:39:50,180.030,87.913,310.020,-58.515,000.00,000.00,021.08,014.10
19-12-2009,21:40:02,180.030,87.913,310.092,-58.541,000.00,000.00,021.10,014.08
19-12-2009,21:40:13,180.030,87.913,310.170,-58.569,000.00,000.00,021.12,014.07
19-12-2009,21:40:25,180.030,87.913,310.243,-58.595,000.00,000.00,021.14,014.06
19-12-2009,21:40:37,180.030,87.913,310.304,-58.616,000.00,000.00,021.19,014.03
19-12-2009,21:40:48,180.030,87.913,310.382,-58.645,000.00,000.00,021.21,014.02
19-12-2009,21:41:00,180.030,87.913,310.455,-58.670,000.00,000.00,021.23,014.01
19-12-2009,21:41:12,180.030,87.913,310.516,-58.692,000.00,000.00,021.25,014.00
19-12-2009,21:41:23,180.030,87.913,310.595,-58.720,000.00,000.00,021.27,013.98
19-12-2009,21:41:35,180.030,87.913,310.656,-58.741,000.00,000.00,021.29,013.97
19-12-2009,21:41:47,180.030,87.913,310.729,-58.767,000.00,000.00,021.34,013.95
19-12-2009,21:41:59,180.030,87.913,310.808,-58.795,000.00,000.00,021.36,013.93
19-12-2009,21:42:10,180.030,87.913,310.870,-58.816,000.00,000.00,021.38,013.92
19-12-2009,21:42:22,180.030,87.913,310.943,-58.842,000.00,000.00,021.41,013.91
19-12-2009,21:42:34,180.030,87.913,311.023,-58.870,000.00,000.00,021.43,013.89
19-12-2009,21:42:45,180.030,87.913,311.084,-58.891,000.00,000.00,021.45,013.88
19-12-2009,21:42:57,180.030,87.913,311.158,-58.917,000.00,000.00,021.50,013.86
19-12-2009,21:43:08,180.030,87.913,311.238,-58.944,000.00,000.00,021.53,013.84
19-12-2009,21:43:20,180.030,87.913,311.299,-58.966,000.00,000.00,021.55,013.83
19-12-2009,21:43:32,180.030,87.913,311.373,-58.991,000.00,000.00,021.57,013.82
19-12-2009,21:43:43,180.030,87.913,311.453,-59.019,000.00,000.00,021.59,013.80
19-12-2009,21:43:55,180.030,87.913,311.515,-59.040,000.00,000.00,021.61,013.79
19-12-2009,21:44:06,180.030,87.913,311.589,-59.065,000.00,000.00,021.65,013.76
19-12-2009,21:44:17,180.030,87.913,311.651,-59.087,000.00,000.00,021.68,013.75
19-12-2009,21:44:29,180.030,87.913,311.732,-59.114,000.00,000.00,021.70,013.74
19-12-2009,21:44:41,180.030,87.913,311.806,-59.139,000.00,000.00,021.72,013.73
19-12-2009,21:44:53,180.030,87.913,311.869,-59.160,000.00,000.00,021.74,013.71
19-12-2009,21:45:04,180.030,87.913,311.950,-59.188,000.00,000.00,021.76,013.70
19-12-2009,21:45:16,180.030,87.913,312.024,-59.213,000.00,000.00,021.79,013.68
19-12-2009,21:45:27,180.030,87.913,312.087,-59.234,000.00,000.00,021.83,013.66
19-12-2009,21:45:39,180.030,87.913,312.168,-59.261,000.00,000.00,021.86,013.64
19-12-2009,21:45:51,180.030,87.913,312.243,-59.286,000.00,000.00,021.88,013.63
19-12-2009,21:46:02,180.030,87.913,312.306,-59.307,000.00,000.00,021.91,013.62
19-12-2009,21:46:14,180.030,87.913,312.387,-59.335,000.00,000.00,021.93,013.60
19-12-2009,21:46:26,180.030,87.913,312.462,-59.360,000.00,000.00,021.95,013.59
19-12-2009,21:46:38,180.030,87.913,312.525,-59.381,000.00,000.00,022.00,013.56
19-12-2009,21:46:49,180.030,87.913,312.607,-59.408,000.00,000.00,022.02,013.55
19-12-2009,21:47:00,180.030,87.913,312.683,-59.433,000.00,000.00,022.04,013.54
19-12-2009,21:47:12,180.030,87.913,312.746,-59.453,000.00,000.00,022.07,013.52
19-12-2009,21:47:23,180.030,87.913,312.828,-59.480,000.00,000.00,022.09,013.51
19-12-2009,21:47:35,180.030,87.913,312.904,-59.505,000.00,000.00,022.11,013.49
19-12-2009,21:47:47,180.030,87.913,312.967,-59.526,000.00,000.00,022.16,013.47
19-12-2009,21:47:58,180.030,87.913,313.049,-59.553,000.00,000.00,022.17,013.45
19-12-2009,21:48:10,180.030,87.913,313.113,-59.574,000.00,000.00,022.20,013.44
19-12-2009,21:48:21,180.030,87.913,313.189,-59.598,000.00,000.00,022.22,013.43
19-12-2009,21:48:33,180.030,87.913,313.272,-59.625,000.00,000.00,022.24,013.41
19-12-2009,21:48:45,180.030,87.913,313.335,-59.646,000.00,000.00,022.27,013.40
19-12-2009,21:48:56,180.030,87.913,313.412,-59.670,000.00,000.00,022.29,013.38
19-12-2009,21:49:07,180.030,87.913,313.476,-59.691,000.00,000.00,022.34,013.36
19-12-2009,21:49:19,180.030,87.913,313.559,-59.718,000.00,000.00,022.37,013.34
19-12-2009,21:49:30,180.030,87.913,313.636,-59.742,000.00,000.00,022.39,013.33
19-12-2009,21:49:42,180.030,87.913,313.700,-59.763,000.00,000.00,022.42,013.31
19-12-2009,21:49:53,180.030,87.913,313.783,-59.789,000.00,000.00,022.43,013.30
19-12-2009,21:50:05,180.030,87.913,313.847,-59.810,000.00,000.00,022.46,013.28
19-12-2009,21:50:17,180.030,87.913,313.925,-59.834,000.00,000.00,022.50,013.26
19-12-2009,21:50:28,180.030,87.913,314.008,-59.861,000.00,000.00,022.53,013.24
19-12-2009,21:50:40,180.030,87.913,314.073,-59.881,000.00,000.00,022.55,013.23
19-12-2009,21:50:51,180.030,87.913,314.150,-59.905,000.00,000.00,022.58,013.21
19-12-2009,21:51:03,180.030,87.913,314.234,-59.932,000.00,000.00,022.60,013.20
19-12-2009,21:51:15,180.030,87.913,314.299,-59.952,000.00,000.00,022.62,013.18
19-12-2009,21:51:27,180.030,87.913,314.377,-59.976,000.00,000.00,022.67,013.15
19-12-2009,21:51:39,180.030,87.913,314.461,-60.003,000.00,000.00,022.69,013.14
19-12-2009,21:51:50,180.030,87.913,314.539,-60.027,000.00,000.00,022.72,013.13
19-12-2009,21:52:02,180.030,87.913,314.604,-60.047,000.00,000.00,022.74,013.11
19-12-2009,21:52:13,180.030,87.913,314.688,-60.073,000.00,000.00,022.77,013.10
19-12-2009,21:52:25,180.030,87.913,314.767,-60.097,000.00,000.00,022.79,013.08
19-12-2009,21:52:37,180.030,87.913,314.832,-60.117,000.00,000.00,022.84,013.05
19-12-2009,21:52:49,180.030,87.913,314.917,-60.143,000.00,000.00,022.86,013.04
19-12-2009,21:53:00,180.030,87.913,314.982,-60.163,000.00,000.00,022.89,013.02
19-12-2009,21:53:12,180.030,87.913,315.061,-60.187,000.00,000.00,022.90,013.01
19-12-2009,21:53:23,180.030,87.913,315.146,-60.213,000.00,000.00,022.94,012.99
19-12-2009,21:53:35,180.030,87.913,315.212,-60.233,000.00,000.00,022.96,012.98
19-12-2009,21:53:46,180.030,87.913,315.290,-60.257,000.00,000.00,023.00,012.95
19-12-2009,21:53:58,180.030,87.913,315.376,-60.283,000.00,000.00,023.03,012.93
19-12-2009,21:54:09,180.030,87.913,315.442,-60.303,000.00,000.00,023.05,012.92
19-12-2009,21:54:21,180.030,87.913,315.521,-60.327,000.00,000.00,023.08,012.90
19-12-2009,21:54:33,180.030,87.913,315.607,-60.353,000.00,000.00,023.10,012.89
19-12-2009,21:54:44,180.030,87.913,315.673,-60.372,000.00,000.00,023.13,012.87
19-12-2009,21:54:56,180.030,87.913,315.752,-60.396,000.00,000.00,023.15,012.86
19-12-2009,21:55:07,180.030,87.913,315.819,-60.416,000.00,000.00,023.19,012.83
19-12-2009,21:55:19,180.030,87.913,315.905,-60.441,000.00,000.00,023.22,012.81
19-12-2009,21:55:30,180.030,87.913,315.985,-60.465,000.00,000.00,023.24,012.80
19-12-2009,21:55:42,180.030,87.913,316.051,-60.485,000.00,000.00,023.27,012.78
19-12-2009,21:55:54,180.030,87.913,316.138,-60.510,000.00,000.00,023.29,012.77
19-12-2009,21:56:05,180.030,87.913,316.204,-60.530,000.00,000.00,023.32,012.75
19-12-2009,21:56:17,180.030,87.913,316.285,-60.553,000.00,000.00,023.37,012.72
19-12-2009,21:56:29,180.030,87.913,316.371,-60.579,000.00,000.00,023.38,012.70
19-12-2009,21:56:40,180.030,87.913,316.438,-60.598,000.00,000.00,023.42,012.69
19-12-2009,21:56:51,180.030,87.913,316.519,-60.622,000.00,000.00,023.44,012.67
19-12-2009,21:57:03,180.030,87.913,316.606,-60.647,000.00,000.00,023.46,012.66
19-12-2009,21:57:15,180.030,87.913,316.673,-60.666,000.00,000.00,023.49,012.64
19-12-2009,21:57:27,180.030,87.913,316.754,-60.690,000.00,000.00,023.53,012.61
19-12-2009,21:57:38,180.030,87.913,316.841,-60.715,000.00,000.00,023.56,012.60
19-12-2009,21:57:50,180.030,87.913,316.909,-60.734,000.00,000.00,023.58,012.58
19-12-2009,21:58:01,180.030,87.913,316.990,-60.757,000.00,000.00,023.61,012.56
19-12-2009,21:58:12,180.030,87.913,317.057,-60.777,000.00,000.00,023.63,012.55
19-12-2009,21:58:24,180.030,87.913,317.145,-60.802,000.00,000.00,023.65,012.53
19-12-2009,21:58:36,180.030,87.913,317.226,-60.825,000.00,000.00,023.69,012.52
19-12-2009,21:58:47,180.030,87.913,317.294,-60.844,000.00,000.00,023.73,012.48
19-12-2009,21:58:59,180.030,87.913,317.382,-60.869,000.00,000.00,023.75,012.47
19-12-2009,21:59:10,180.030,87.913,317.464,-60.892,000.00,000.00,023.78,012.45
19-12-2009,21:59:22,180.030,87.913,317.546,-60.915,000.00,000.00,023.80,012.44
19-12-2009,21:59:33,180.030,87.913,317.621,-60.936,000.00,000.00,023.83,012.42
19-12-2009,21:59:45,180.030,87.913,317.689,-60.955,000.00,000.00,023.85,012.40
19-12-2009,21:59:57,180.030,87.913,317.771,-60.978,000.00,000.00,023.90,012.37
19-12-2009,22:00:09,180.030,87.913,317.860,-61.002,000.00,000.00,023.92,012.35
19-12-2009,22:00:20,180.030,87.913,317.928,-61.021,000.00,000.00,023.95,012.34
19-12-2009,22:00:32,180.030,87.913,318.010,-61.044,000.00,000.00,023.98,012.32
19-12-2009,22:00:43,180.030,87.913,318.100,-61.069,000.00,000.00,024.00,012.31
19-12-2009,22:00:55,180.030,87.913,318.168,-61.088,000.00,000.00,024.02,012.29
19-12-2009,22:01:07,180.030,87.913,318.251,-61.110,000.00,000.00,024.07,012.26
19-12-2009,22:01:18,180.030,87.913,318.340,-61.135,000.00,000.00,024.10,012.24
19-12-2009,22:01:30,180.030,87.913,318.409,-61.153,000.00,000.00,024.12,012.22
19-12-2009,22:01:41,180.030,87.913,318.492,-61.176,000.00,000.00,024.15,012.21
19-12-2009,22:01:53,180.030,87.913,318.582,-61.200,000.00,000.00,024.17,012.19
19-12-2009,22:02:05,180.030,87.913,318.651,-61.219,000.00,000.00,024.20,012.17
19-12-2009,22:02:16,180.030,87.913,318.734,-61.241,000.00,000.00,024.25,012.14
19-12-2009,22:02:28,180.030,87.913,318.824,-61.266,000.00,000.00,024.27,012.12
19-12-2009,22:02:40,180.030,87.913,318.894,-61.284,000.00,000.00,024.30,012.11
19-12-2009,22:02:52,180.030,87.913,318.977,-61.307,000.00,000.00,024.32,012.09
19-12-2009,22:03:04,180.030,87.913,319.068,-61.331,000.00,000.00,024.35,012.07
19-12-2009,22:03:15,180.030,87.913,319.151,-61.353,000.00,000.00,024.37,012.06
19-12-2009,22:03:27,180.030,87.913,319.221,-61.372,000.00,000.00,024.42,012.02
19-12-2009,22:03:39,180.030,87.913,319.312,-61.396,000.00,000.00,024.45,012.01
19-12-2009,22:03:51,180.030,87.913,319.396,-61.418,000.00,000.00,024.48,011.99
19-12-2009,22:04:03,180.030,87.913,319.487,-61.442,000.00,000.00,024.49,011.97
19-12-2009,22:04:15,180.030,87.913,319.557,-61.460,000.00,000.00,024.52,011.95
19-12-2009,22:04:26,180.030,87.913,319.641,-61.482,000.00,000.00,024.55,011.94
19-12-2009,22:04:38,180.030,87.913,319.712,-61.500,000.00,000.00,024.60,011.90
19-12-2009,22:04:49,180.030,87.913,319.803,-61.524,000.00,000.00,024.62,011.88
19-12-2009,22:05:01,180.030,87.913,319.888,-61.546,000.00,000.00,024.65,011.87
19-12-2009,22:05:12,180.030,87.913,319.958,-61.564,000.00,000.00,024.67,011.85
19-12-2009,22:05:24,180.030,87.913,320.050,-61.588,000.00,000.00,024.70,011.84
19-12-2009,22:05:36,180.030,87.913,320.135,-61.610,000.00,000.00,024.73,011.82
19-12-2009,22:05:47,180.030,87.913,320.206,-61.628,000.00,000.00,024.77,011.78
19-12-2009,22:05:59,180.030,87.913,320.298,-61.651,000.00,000.00,024.80,011.76
19-12-2009,22:06:10,180.030,87.913,320.383,-61.673,000.00,000.00,024.83,011.75
19-12-2009,22:06:22,180.030,87.913,320.454,-61.691,000.00,000.00,024.85,011.73
19-12-2009,22:06:34,180.030,87.913,320.546,-61.714,000.00,000.00,024.87,011.71
19-12-2009,22:06:46,180.030,87.913,320.632,-61.736,000.00,000.00,024.90,011.69
19-12-2009,22:06:57,180.030,87.913,320.703,-61.754,000.00,000.00,024.95,011.66
19-12-2009,22:07:09,180.030,87.913,320.796,-61.777,000.00,000.00,024.98,011.64
19-12-2009,22:07:20,180.030,87.913,320.882,-61.799,000.00,000.00,025.00,011.62
19-12-2009,22:07:32,180.030,87.913,320.953,-61.816,000.00,000.00,025.03,011.61
19-12-2009,22:07:44,180.030,87.913,321.046,-61.840,000.00,000.00,025.05,011.59
19-12-2009,22:07:55,180.030,87.913,321.132,-61.861,000.00,000.00,025.07,011.57
19-12-2009,22:08:07,180.030,87.913,321.204,-61.879,000.00,000.00,025.12,011.53
19-12-2009,22:08:19,180.030,87.913,321.298,-61.902,000.00,000.00,025.15,011.52
19-12-2009,22:08:30,180.030,87.913,321.384,-61.923,000.00,000.00,025.18,011.50
19-12-2009,22:08:42,180.030,87.913,321.456,-61.941,000.00,000.00,025.20,011.48
19-12-2009,22:08:54,180.030,87.913,321.550,-61.963,000.00,000.00,025.23,011.46
19-12-2009,22:09:05,180.030,87.913,321.622,-61.981,000.00,000.00,025.25,011.44
19-12-2009,22:09:17,180.030,87.913,321.709,-62.002,000.00,000.00,025.30,011.41
19-12-2009,22:09:29,180.030,87.913,321.803,-62.025,000.00,000.00,025.33,011.39
19-12-2009,22:09:40,180.030,87.913,321.875,-62.042,000.00,000.00,025.36,011.37
19-12-2009,22:09:52,180.030,87.913,321.962,-62.063,000.00,000.00,025.38,011.35
19-12-2009,22:10:04,180.030,87.913,322.057,-62.086,000.00,000.00,025.41,011.33
19-12-2009,22:10:16,180.030,87.913,322.144,-62.107,000.00,000.00,025.43,011.32
19-12-2009,22:10:28,180.030,87.913,322.217,-62.124,000.00,000.00,025.49,011.28
19-12-2009,22:10:39,180.030,87.913,322.312,-62.147,000.00,000.00,025.51,011.26
19-12-2009,22:10:52,180.030,87.913,322.399,-62.167,000.00,000.00,025.53,011.24
19-12-2009,22:11:04,180.030,87.913,322.494,-62.190,000.00,000.00,025.55,011.22
19-12-2009,22:11:15,180.030,87.913,322.582,-62.210,000.00,000.00,025.59,011.21
19-12-2009,22:11:27,180.030,87.913,322.655,-62.228,000.00,000.00,025.64,011.17
19-12-2009,22:11:39,180.030,87.913,322.751,-62.250,000.00,000.00,025.66,011.15
19-12-2009,22:11:51,180.030,87.913,322.839,-62.270,000.00,000.00,025.68,011.13
19-12-2009,22:12:03,180.030,87.913,322.934,-62.293,000.00,000.00,025.71,011.11
19-12-2009,22:12:14,180.030,87.913,323.008,-62.310,000.00,000.00,025.73,011.09
19-12-2009,22:12:26,180.030,87.913,323.096,-62.330,000.00,000.00,025.77,011.07
19-12-2009,22:12:38,180.030,87.913,323.192,-62.352,000.00,000.00,025.81,011.04
19-12-2009,22:12:50,180.030,87.913,323.266,-62.369,000.00,000.00,025.84,011.02
19-12-2009,22:13:02,180.030,87.913,323.355,-62.389,000.00,000.00,025.87,011.00
19-12-2009,22:13:13,180.030,87.913,323.451,-62.411,000.00,000.00,025.89,010.98
19-12-2009,22:13:25,180.030,87.913,323.525,-62.428,000.00,000.00,025.91,010.96
19-12-2009,22:13:37,180.030,87.913,323.614,-62.448,000.00,000.00,025.96,010.92
19-12-2009,22:13:49,180.030,87.913,323.711,-62.470,000.00,000.00,025.99,010.90
19-12-2009,22:14:00,180.030,87.913,323.800,-62.490,000.00,000.00,026.02,010.88
19-12-2009,22:14:12,180.030,87.913,323.874,-62.507,000.00,000.00,026.04,010.86
19-12-2009,22:14:24,180.030,87.913,323.971,-62.529,000.00,000.00,026.07,010.85
19-12-2009,22:14:36,180.030,87.913,324.061,-62.549,000.00,000.00,026.09,010.83
19-12-2009,22:14:47,180.030,87.913,324.135,-62.565,000.00,000.00,026.15,010.79
19-12-2009,22:14:59,180.030,87.913,324.233,-62.587,000.00,000.00,026.17,010.77
19-12-2009,22:15:11,180.030,87.913,324.322,-62.606,000.00,000.00,026.20,010.75
19-12-2009,22:15:22,180.030,87.913,324.397,-62.623,000.00,000.00,026.22,010.73
19-12-2009,22:15:34,180.030,87.913,324.495,-62.644,000.00,000.00,026.25,010.71
19-12-2009,22:15:46,180.030,87.913,324.585,-62.664,000.00,000.00,026.27,010.69
19-12-2009,22:15:58,180.030,87.913,324.683,-62.685,000.00,000.00,026.32,010.65
19-12-2009,22:16:09,180.030,87.913,324.758,-62.702,000.00,000.00,026.35,010.63
19-12-2009,22:16:21,180.030,87.913,324.849,-62.721,000.00,000.00,026.37,010.61
19-12-2009,22:16:32,180.030,87.913,324.924,-62.738,000.00,000.00,026.40,010.59
19-12-2009,22:16:44,180.030,87.913,325.022,-62.759,000.00,000.00,026.42,010.57
19-12-2009,22:16:56,180.030,87.913,325.113,-62.778,000.00,000.00,026.45,010.55
19-12-2009,22:17:07,180.030,87.913,325.189,-62.794,000.00,000.00,026.50,010.51
19-12-2009,22:17:19,180.030,87.913,325.287,-62.815,000.00,000.00,026.53,010.49
19-12-2009,22:17:31,180.030,87.913,325.378,-62.835,000.00,000.00,026.55,010.47
19-12-2009,22:17:42,180.030,87.913,325.454,-62.851,000.00,000.00,026.58,010.45
19-12-2009,22:17:54,180.030,87.913,325.553,-62.871,000.00,000.00,026.61,010.43
19-12-2009,22:18:06,180.030,87.913,325.645,-62.891,000.00,000.00,026.63,010.41
19-12-2009,22:18:17,180.030,87.913,325.721,-62.907,000.00,000.00,026.68,010.37
19-12-2009,22:18:28,180.030,87.913,325.820,-62.927,000.00,000.00,026.70,010.35
19-12-2009,22:18:40,180.030,87.913,325.912,-62.946,000.00,000.00,026.73,010.33
19-12-2009,22:18:52,180.030,87.913,325.988,-62.962,000.00,000.00,026.75,010.31
19-12-2009,22:19:04,180.030,87.913,326.088,-62.983,000.00,000.00,026.78,010.29
19-12-2009,22:19:15,180.030,87.913,326.165,-62.999,000.00,000.00,026.81,010.27
19-12-2009,22:19:27,180.030,87.913,326.257,-63.017,000.00,000.00,026.86,010.23
19-12-2009,22:19:38,180.030,87.913,326.356,-63.038,000.00,000.00,026.88,010.21
19-12-2009,22:19:50,180.030,87.913,326.433,-63.054,000.00,000.00,026.91,010.19
19-12-2009,22:20:01,180.030,87.913,326.526,-63.072,000.00,000.00,026.94,010.17
19-12-2009,22:20:13,180.030,87.913,326.626,-63.093,000.00,000.00,026.96,010.15
19-12-2009,22:20:25,180.030,87.913,326.703,-63.108,000.00,000.00,026.99,010.12
19-12-2009,22:20:37,180.030,87.913,326.796,-63.127,000.00,000.00,027.03,010.08
19-12-2009,22:20:49,180.030,87.913,326.896,-63.147,000.00,000.00,027.06,010.06
19-12-2009,22:21:01,180.030,87.913,326.989,-63.165,000.00,000.00,027.08,010.04
19-12-2009,22:21:12,180.030,87.913,327.067,-63.181,000.00,000.00,027.11,010.02
19-12-2009,22:21:24,180.030,87.913,327.168,-63.201,000.00,000.00,027.14,010.00
19-12-2009,22:21:36,180.030,87.913,327.261,-63.219,000.00,000.00,027.16,009.98
19-12-2009,22:21:48,180.030,87.913,327.362,-63.239,000.00,000.00,027.21,009.94
19-12-2009,22:22:00,180.030,87.913,327.440,-63.254,000.00,000.00,027.24,009.92
19-12-2009,22:22:11,180.030,87.913,327.533,-63.272,000.00,000.00,027.26,009.90
19-12-2009,22:22:23,180.030,87.913,327.635,-63.292,000.00,000.00,027.29,009.87
19-12-2009,22:22:34,180.030,87.913,327.713,-63.307,000.00,000.00,027.31,009.85
19-12-2009,22:22:46,180.030,87.913,327.807,-63.325,000.00,000.00,027.34,009.83
19-12-2009,22:22:58,180.030,87.913,327.908,-63.345,000.00,000.00,027.39,009.79
19-12-2009,22:23:09,180.030,87.913,327.987,-63.360,000.00,000.00,027.41,009.77
19-12-2009,22:23:21,180.030,87.913,328.081,-63.378,000.00,000.00,027.45,009.75
19-12-2009,22:23:33,180.030,87.913,328.183,-63.397,000.00,000.00,027.46,009.73
19-12-2009,22:23:45,180.030,87.913,328.277,-63.415,000.00,000.00,027.50,009.70
19-12-2009,22:23:56,180.030,87.913,328.356,-63.430,000.00,000.00,027.54,009.66
19-12-2009,22:24:08,180.030,87.913,328.458,-63.449,000.00,000.00,027.57,009.64
19-12-2009,22:24:20,180.030,87.913,328.537,-63.464,000.00,000.00,027.60,009.62
19-12-2009,22:24:31,180.030,87.913,328.632,-63.482,000.00,000.00,027.62,009.60
19-12-2009,22:24:43,180.030,87.913,328.735,-63.501,000.00,000.00,027.64,009.58
19-12-2009,22:24:55,180.030,87.913,328.814,-63.516,000.00,000.00,027.67,009.55
19-12-2009,22:25:07,180.030,87.913,328.909,-63.533,000.00,000.00,027.72,009.51
19-12-2009,22:25:19,180.030,87.913,329.012,-63.552,000.00,000.00,027.75,009.49
19-12-2009,22:25:30,180.030,87.913,329.107,-63.570,000.00,000.00,027.77,009.47
19-12-2009,22:25:42,180.030,87.913,329.187,-63.584,000.00,000.00,027.79,009.44
19-12-2009,22:25:54,180.030,87.913,329.290,-63.603,000.00,000.00,027.82,009.42
19-12-2009,22:26:05,180.030,87.913,329.386,-63.620,000.00,000.00,027.85,009.40
19-12-2009,22:26:17,180.030,87.913,329.465,-63.635,000.00,000.00,027.89,009.36
19-12-2009,22:26:28,180.030,87.913,329.569,-63.653,000.00,000.00,027.92,009.34
19-12-2009,22:26:40,180.030,87.913,329.665,-63.671,000.00,000.00,027.95,009.31
19-12-2009,22:26:52,180.030,87.913,329.745,-63.685,000.00,000.00,027.97,009.29
19-12-2009,22:27:03,180.030,87.913,329.849,-63.703,000.00,000.00,027.99,009.27
19-12-2009,22:27:15,180.030,87.913,329.929,-63.718,000.00,000.00,028.02,009.25
19-12-2009,22:27:27,180.030,87.913,330.025,-63.735,000.00,000.00,028.07,009.20
19-12-2009,22:27:38,180.030,87.913,330.130,-63.753,000.00,000.00,028.09,009.18
19-12-2009,22:27:50,180.030,87.913,330.210,-63.767,000.00,000.00,028.12,009.16
19-12-2009,22:28:01,180.030,87.913,330.306,-63.784,000.00,000.00,028.14,009.13
19-12-2009,22:28:13,180.030,87.913,330.387,-63.798,000.00,000.00,028.17,009.11
19-12-2009,22:28:24,180.030,87.913,330.492,-63.816,000.00,000.00,028.19,009.09
19-12-2009,22:28:36,180.030,87.913,330.589,-63.833,000.00,000.00,028.22,009.07
19-12-2009,22:28:48,180.030,87.913,330.669,-63.847,000.00,000.00,028.27,009.02
19-12-2009,22:28:59,180.030,87.913,330.774,-63.865,000.00,000.00,028.29,009.00
19-12-2009,22:29:10,180.030,87.913,330.872,-63.881,000.00,000.00,028.31,008.98
19-12-2009,22:29:22,180.030,87.913,330.953,-63.895,000.00,000.00,028.34,008.95
19-12-2009,22:29:34,180.030,87.913,331.058,-63.913,000.00,000.00,028.37,008.93
19-12-2009,22:29:45,180.030,87.913,331.155,-63.929,000.00,000.00,028.39,008.91
19-12-2009,22:29:57,180.030,87.913,331.237,-63.943,000.00,000.00,028.44,008.86
19-12-2009,22:30:09,180.030,87.913,331.342,-63.960,000.00,000.00,028.46,008.84
19-12-2009,22:30:20,180.030,87.913,331.440,-63.977,000.00,000.00,028.49,008.82
19-12-2009,22:30:32,180.030,87.913,331.522,-63.990,000.00,000.00,028.51,008.79
19-12-2009,22:30:43,180.030,87.913,331.628,-64.008,000.00,000.00,028.53,008.77
19-12-2009,22:30:55,180.030,87.913,331.709,-64.021,000.00,000.00,028.57,008.75
19-12-2009,22:31:06,180.030,87.913,331.807,-64.037,000.00,000.00,028.61,008.70
19-12-2009,22:31:18,180.030,87.913,331.914,-64.055,000.00,000.00,028.63,008.68
19-12-2009,22:31:30,180.030,87.913,332.012,-64.071,000.00,000.00,028.66,008.65
19-12-2009,22:31:41,180.030,87.913,332.094,-64.084,000.00,000.00,028.68,008.63
19-12-2009,22:31:53,180.030,87.913,332.201,-64.101,000.00,000.00,028.71,008.61
19-12-2009,22:32:05,180.030,87.913,332.283,-64.114,000.00,000.00,028.73,008.59
19-12-2009,22:32:16,180.030,87.913,332.382,-64.130,000.00,000.00,028.76,008.56
19-12-2009,22:32:28,180.030,87.913,332.489,-64.147,000.00,000.00,028.80,008.52
19-12-2009,22:32:39,180.030,87.913,332.571,-64.160,000.00,000.00,028.83,008.49
19-12-2009,22:32:51,180.030,87.913,332.670,-64.176,000.00,000.00,028.85,008.47
19-12-2009,22:33:03,180.030,87.913,332.777,-64.193,000.00,000.00,028.88,008.45
19-12-2009,22:33:14,180.030,87.913,332.860,-64.205,000.00,000.00,028.90,008.42
19-12-2009,22:33:26,180.030,87.913,332.959,-64.221,000.00,000.00,028.93,008.40
19-12-2009,22:33:37,180.030,87.913,333.042,-64.234,000.00,000.00,028.97,008.35
19-12-2009,22:33:49,180.030,87.913,333.150,-64.250,000.00,000.00,029.00,008.33
19-12-2009,22:34:00,180.030,87.913,333.249,-64.266,000.00,000.00,029.02,008.31
19-12-2009,22:34:12,180.030,87.913,333.332,-64.278,000.00,000.00,029.05,008.28
19-12-2009,22:34:24,180.030,87.913,333.440,-64.295,000.00,000.00,029.06,008.26
19-12-2009,22:34:36,180.030,87.913,333.540,-64.310,000.00,000.00,029.09,008.23
19-12-2009,22:34:47,180.030,87.913,333.623,-64.323,000.00,000.00,029.14,008.19
19-12-2009,22:34:59,180.030,87.913,333.732,-64.339,000.00,000.00,029.16,008.16
19-12-2009,22:35:11,180.030,87.913,333.832,-64.354,000.00,000.00,029.19,008.14
19-12-2009,22:35:23,180.030,87.913,333.915,-64.366,000.00,000.00,029.21,008.11
19-12-2009,22:35:35,180.030,87.913,334.024,-64.383,000.00,000.00,029.23,008.09
19-12-2009,22:35:46,180.030,87.913,334.124,-64.397,000.00,000.00,029.25,008.06
19-12-2009,22:35:58,180.030,87.913,334.208,-64.410,000.00,000.00,029.31,008.01
19-12-2009,22:36:10,180.030,87.913,334.317,-64.426,000.00,000.00,029.33,007.99
19-12-2009,22:36:21,180.030,87.913,334.418,-64.440,000.00,000.00,029.35,007.97
19-12-2009,22:36:33,180.030,87.913,334.527,-64.456,000.00,000.00,029.37,007.94
19-12-2009,22:36:44,180.030,87.913,334.611,-64.468,000.00,000.00,029.40,007.92
19-12-2009,22:36:56,180.030,87.913,334.712,-64.483,000.00,000.00,029.42,007.89
19-12-2009,22:37:08,180.030,87.913,334.821,-64.499,000.00,000.00,029.46,007.84
19-12-2009,22:37:19,180.030,87.913,334.905,-64.511,000.00,000.00,029.50,007.82
19-12-2009,22:37:31,180.030,87.913,335.007,-64.525,000.00,000.00,029.51,007.80
19-12-2009,22:37:43,180.030,87.913,335.116,-64.541,000.00,000.00,029.53,007.77
19-12-2009,22:37:54,180.030,87.913,335.201,-64.552,000.00,000.00,029.56,007.75
19-12-2009,22:38:06,180.030,87.913,335.302,-64.567,000.00,000.00,029.61,007.70
19-12-2009,22:38:18,180.030,87.913,335.413,-64.582,000.00,000.00,029.63,007.67
19-12-2009,22:38:29,180.030,87.913,335.497,-64.594,000.00,000.00,029.65,007.65
19-12-2009,22:38:41,180.030,87.913,335.599,-64.608,000.00,000.00,029.68,007.62
19-12-2009,22:38:53,180.030,87.913,335.709,-64.623,000.00,000.00,029.69,007.60
19-12-2009,22:39:05,180.030,87.913,335.794,-64.635,000.00,000.00,029.72,007.58
19-12-2009,22:39:17,180.030,87.913,335.896,-64.649,000.00,000.00,029.77,007.53
19-12-2009,22:39:28,180.030,87.913,336.007,-64.664,000.00,000.00,029.79,007.50
19-12-2009,22:39:39,180.030,87.913,336.092,-64.675,000.00,000.00,029.81,007.48
19-12-2009,22:39:51,180.030,87.913,336.195,-64.689,000.00,000.00,029.83,007.45
19-12-2009,22:40:02,180.030,87.913,336.280,-64.700,000.00,000.00,029.86,007.42
19-12-2009,22:40:14,180.030,87.913,336.391,-64.715,000.00,000.00,029.88,007.40
19-12-2009,22:40:26,180.030,87.913,336.494,-64.728,000.00,000.00,029.90,007.38
19-12-2009,22:40:37,180.030,87.913,336.579,-64.740,000.00,000.00,029.94,007.33
19-12-2009,22:40:49,180.030,87.913,336.690,-64.754,000.00,000.00,029.97,007.30
19-12-2009,22:41:01,180.030,87.913,336.793,-64.768,000.00,000.00,029.99,007.28
19-12-2009,22:41:12,180.030,87.913,336.879,-64.779,000.00,000.00,030.01,007.25
19-12-2009,22:41:24,180.030,87.913,336.991,-64.793,000.00,000.00,030.03,007.22
19-12-2009,22:41:35,180.030,87.913,337.094,-64.807,000.00,000.00,030.05,007.20
19-12-2009,22:41:47,180.030,87.913,337.180,-64.818,000.00,000.00,030.10,007.15
19-12-2009,22:41:59,180.030,87.913,337.292,-64.832,000.00,000.00,030.12,007.12
19-12-2009,22:42:10,180.030,87.913,337.395,-64.845,000.00,000.00,030.14,007.09
19-12-2009,22:42:22,180.030,87.913,337.481,-64.856,000.00,000.00,030.17,007.07
19-12-2009,22:42:33,180.030,87.913,337.593,-64.870,000.00,000.00,030.19,007.05
19-12-2009,22:42:45,180.030,87.913,337.697,-64.883,000.00,000.00,030.21,007.02
19-12-2009,22:42:57,180.030,87.913,337.784,-64.893,000.00,000.00,030.26,006.97
19-12-2009,22:43:08,180.030,87.913,337.896,-64.907,000.00,000.00,030.27,006.94
19-12-2009,22:43:20,180.030,87.913,337.983,-64.918,000.00,000.00,030.30,006.92
19-12-2009,22:43:32,180.030,87.913,338.087,-64.931,000.00,000.00,030.31,006.89
19-12-2009,22:43:43,180.030,87.913,338.199,-64.944,000.00,000.00,030.34,006.86
19-12-2009,22:43:55,180.030,87.913,338.303,-64.957,000.00,000.00,030.37,006.84
19-12-2009,22:44:07,180.030,87.913,338.390,-64.967,000.00,000.00,030.41,006.79
19-12-2009,22:44:18,180.030,87.913,338.503,-64.981,000.00,000.00,030.42,006.76
19-12-2009,22:44:30,180.030,87.913,338.590,-64.991,000.00,000.00,030.45,006.74
19-12-2009,22:44:41,180.030,87.913,338.695,-65.004,000.00,000.00,030.46,006.71
19-12-2009,22:44:53,180.030,87.913,338.808,-65.017,000.00,000.00,030.49,006.68
19-12-2009,22:45:04,180.030,87.913,338.895,-65.027,000.00,000.00,030.51,006.66
19-12-2009,22:45:16,180.030,87.913,339.000,-65.039,000.00,000.00,030.52,006.63
19-12-2009,22:45:28,180.030,87.913,339.114,-65.052,000.00,000.00,030.57,006.58
19-12-2009,22:45:39,180.030,87.913,339.201,-65.063,000.00,000.00,030.59,006.55
19-12-2009,22:45:51,180.030,87.913,339.306,-65.075,000.00,000.00,030.62,006.53
19-12-2009,22:46:03,180.030,87.913,339.394,-65.085,000.00,000.00,030.64,006.50
19-12-2009,22:46:14,180.030,87.913,339.508,-65.097,000.00,000.00,030.66,006.47
19-12-2009,22:46:25,180.030,87.913,339.613,-65.109,000.00,000.00,030.68,006.45
19-12-2009,22:46:37,180.030,87.913,339.701,-65.119,000.00,000.00,030.71,006.40
19-12-2009,22:46:49,180.030,87.913,339.815,-65.132,000.00,000.00,030.74,006.37
19-12-2009,22:47:01,180.030,87.913,339.920,-65.144,000.00,000.00,030.76,006.34
19-12-2009,22:47:12,180.030,87.913,340.008,-65.153,000.00,000.00,030.78,006.32
19-12-2009,22:47:24,180.030,87.913,340.123,-65.166,000.00,000.00,030.79,006.29
19-12-2009,22:47:36,180.030,87.913,340.228,-65.177,000.00,000.00,030.82,006.26
19-12-2009,22:47:47,180.030,87.913,340.316,-65.187,000.00,000.00,030.86,006.21
19-12-2009,22:47:59,180.030,87.913,340.431,-65.199,000.00,000.00,030.88,006.18
19-12-2009,22:48:11,180.030,87.913,340.537,-65.211,000.00,000.00,030.89,006.16
19-12-2009,22:48:22,180.030,87.913,340.625,-65.220,000.00,000.00,030.92,006.13
19-12-2009,22:48:34,180.030,87.913,340.740,-65.232,000.00,000.00,030.93,006.10
19-12-2009,22:48:46,180.030,87.913,340.847,-65.243,000.00,000.00,030.96,006.08
19-12-2009,22:48:57,180.030,87.913,340.935,-65.253,000.00,000.00,031.00,006.02
19-12-2009,22:49:09,180.030,87.913,341.050,-65.265,000.00,000.00,031.01,005.99
19-12-2009,22:49:20,180.030,87.913,341.157,-65.276,000.00,000.00,031.04,005.97
19-12-2009,22:49:32,180.030,87.913,341.246,-65.285,000.00,000.00,031.05,005.94
19-12-2009,22:49:43,180.030,87.913,341.361,-65.297,000.00,000.00,031.07,005.91
19-12-2009,22:49:55,180.030,87.913,341.468,-65.307,000.00,000.00,031.09,005.89
19-12-2009,22:50:07,180.030,87.913,341.557,-65.316,000.00,000.00,031.13,005.83
19-12-2009,22:50:18,180.030,87.913,341.672,-65.328,000.00,000.00,031.15,005.80
19-12-2009,22:50:30,180.030,87.913,341.779,-65.339,000.00,000.00,031.17,005.78
19-12-2009,22:50:42,180.030,87.913,341.868,-65.347,000.00,000.00,031.19,005.75
19-12-2009,22:50:53,180.030,87.913,341.984,-65.359,000.00,000.00,031.20,005.72
19-12-2009,22:51:05,180.030,87.913,342.074,-65.368,000.00,000.00,031.23,005.70
19-12-2009,22:51:17,180.030,87.913,342.181,-65.378,000.00,000.00,031.26,005.64
19-12-2009,22:51:28,180.030,87.913,342.297,-65.389,000.00,000.00,031.28,005.61
19-12-2009,22:51:40,180.030,87.913,342.404,-65.400,000.00,000.00,031.30,005.59
19-12-2009,22:51:52,180.030,87.913,342.494,-65.408,000.00,000.00,031.32,005.56
19-12-2009,22:52:03,180.030,87.913,342.610,-65.419,000.00,000.00,031.34,005.54
19-12-2009,22:52:15,180.030,87.913,342.718,-65.429,000.00,000.00,031.35,005.51
19-12-2009,22:52:26,180.030,87.913,342.807,-65.438,000.00,000.00,031.39,005.45
19-12-2009,22:52:39,180.030,87.913,342.924,-65.448,000.00,000.00,031.41,005.42
19-12-2009,22:52:50,180.030,87.913,343.032,-65.458,000.00,000.00,031.43,005.39
19-12-2009,22:53:02,180.030,87.913,343.122,-65.467,000.00,000.00,031.45,005.37
19-12-2009,22:53:14,180.030,87.913,343.239,-65.477,000.00,000.00,031.46,005.34
19-12-2009,22:53:25,180.030,87.913,343.347,-65.487,000.00,000.00,031.47,005.32
19-12-2009,22:53:37,180.030,87.913,343.437,-65.495,000.00,000.00,031.51,005.26
19-12-2009,22:53:49,180.030,87.913,343.554,-65.506,000.00,000.00,031.53,005.23
19-12-2009,22:54:00,180.030,87.913,343.662,-65.515,000.00,000.00,031.55,005.20
19-12-2009,22:54:12,180.030,87.913,343.752,-65.523,000.00,000.00,031.56,005.18
19-12-2009,22:54:23,180.030,87.913,343.869,-65.533,000.00,000.00,031.58,005.15
19-12-2009,22:54:35,180.030,87.913,343.960,-65.541,000.00,000.00,031.60,005.12
19-12-2009,22:54:47,180.030,87.913,344.068,-65.551,000.00,000.00,031.63,005.06
19-12-2009,22:54:58,180.030,87.913,344.186,-65.561,000.00,000.00,031.65,005.03
19-12-2009,22:55:10,180.030,87.913,344.276,-65.568,000.00,000.00,031.66,005.01
19-12-2009,22:55:22,180.030,87.913,344.385,-65.577,000.00,000.00,031.68,004.98
19-12-2009,22:55:33,180.030,87.913,344.503,-65.587,000.00,000.00,031.70,004.95
19-12-2009,22:55:45,180.030,87.913,344.593,-65.595,000.00,000.00,031.72,004.92
19-12-2009,22:55:57,180.030,87.913,344.702,-65.604,000.00,000.00,031.75,004.87
19-12-2009,22:56:08,180.030,87.913,344.820,-65.614,000.00,000.00,031.76,004.84
19-12-2009,22:56:20,180.030,87.913,344.911,-65.621,000.00,000.00,031.78,004.81
19-12-2009,22:56:31,180.030,87.913,345.020,-65.630,000.00,000.00,031.80,004.78
19-12-2009,22:56:43,180.030,87.913,345.138,-65.639,000.00,000.00,031.82,004.76
19-12-2009,22:56:54,180.030,87.913,345.229,-65.646,000.00,000.00,031.83,004.73
19-12-2009,22:57:06,180.030,87.913,345.339,-65.655,000.00,000.00,031.85,004.70
19-12-2009,22:57:17,180.030,87.913,345.430,-65.662,000.00,000.00,031.88,004.64
19-12-2009,22:57:28,180.030,87.913,345.548,-65.671,000.00,000.00,031.90,004.61
19-12-2009,22:57:40,180.030,87.913,345.639,-65.678,000.00,000.00,031.91,004.59
19-12-2009,22:57:52,180.030,87.913,345.749,-65.687,000.00,000.00,031.93,004.56
19-12-2009,22:58:03,180.030,87.913,345.868,-65.696,000.00,000.00,031.94,004.53
19-12-2009,22:58:15,180.030,87.913,345.959,-65.703,000.00,000.00,031.96,004.50
19-12-2009,22:58:27,180.030,87.913,346.069,-65.711,000.00,000.00,031.99,004.44
19-12-2009,22:58:38,180.030,87.913,346.187,-65.720,000.00,000.00,032.01,004.41
19-12-2009,22:58:50,180.030,87.913,346.279,-65.727,000.00,000.00,032.02,004.39
19-12-2009,22:59:01,180.030,87.913,346.389,-65.735,000.00,000.00,032.03,004.36
19-12-2009,22:59:13,180.030,87.913,346.508,-65.743,000.00,000.00,032.05,004.33
19-12-2009,22:59:25,180.030,87.913,346.600,-65.750,000.00,000.00,032.07,004.30
19-12-2009,22:59:36,180.030,87.913,346.710,-65.758,000.00,000.00,032.08,004.27
19-12-2009,22:59:48,180.030,87.913,346.829,-65.766,000.00,000.00,032.10,004.21
19-12-2009,22:59:59,180.030,87.913,346.921,-65.772,000.00,000.00,032.12,004.19
19-12-2009,23:00:11,180.030,87.913,347.031,-65.780,000.00,000.00,032.14,004.16
19-12-2009,23:00:23,180.030,87.913,347.150,-65.788,000.00,000.00,032.15,004.13
19-12-2009,23:00:34,180.030,87.913,347.242,-65.795,000.00,000.00,032.17,004.10
19-12-2009,23:00:46,180.030,87.913,347.353,-65.802,000.00,000.00,032.18,004.07
19-12-2009,23:00:58,180.030,87.913,347.472,-65.810,000.00,000.00,032.20,004.01
19-12-2009,23:01:10,180.030,87.913,347.564,-65.816,000.00,000.00,032.22,003.99
19-12-2009,23:01:21,180.030,87.913,347.675,-65.823,000.00,000.00,032.23,003.96
19-12-2009,23:01:34,180.030,87.913,347.795,-65.831,000.00,000.00,032.25,003.93
19-12-2009,23:01:45,180.030,87.913,347.887,-65.837,000.00,000.00,032.27,003.90
19-12-2009,23:01:56,180.030,87.913,347.998,-65.844,000.00,000.00,032.27,003.87
19-12-2009,23:02:08,180.030,87.913,348.118,-65.852,000.00,000.00,032.30,003.81
19-12-2009,23:02:20,180.030,87.913,348.210,-65.858,000.00,000.00,032.32,003.78
19-12-2009,23:02:32,180.030,87.913,348.321,-65.865,000.00,000.00,032.33,003.75
19-12-2009,23:02:43,180.030,87.913,348.441,-65.872,000.00,000.00,032.34,003.73
19-12-2009,23:02:55,180.030,87.913,348.533,-65.878,000.00,000.00,032.35,003.70
19-12-2009,23:03:07,180.030,87.913,348.644,-65.884,000.00,000.00,032.39,003.64
19-12-2009,23:03:18,180.030,87.913,348.765,-65.892,000.00,000.00,032.40,003.61
19-12-2009,23:03:30,180.030,87.913,348.857,-65.897,000.00,000.00,032.41,003.58
19-12-2009,23:03:42,180.030,87.913,348.969,-65.904,000.00,000.00,032.42,003.55
19-12-2009,23:03:53,180.030,87.913,349.089,-65.911,000.00,000.00,032.44,003.52
19-12-2009,23:04:06,180.030,87.913,349.200,-65.917,000.00,000.00,032.44,003.49
19-12-2009,23:04:17,180.030,87.913,349.293,-65.922,000.00,000.00,032.47,003.43
19-12-2009,23:04:29,180.030,87.913,349.414,-65.929,000.00,000.00,032.48,003.40
19-12-2009,23:04:41,180.030,87.913,349.525,-65.935,000.00,000.00,032.49,003.37
19-12-2009,23:04:52,180.030,87.913,349.618,-65.941,000.00,000.00,032.50,003.35
19-12-2009,23:05:04,180.030,87.913,349.739,-65.947,000.00,000.00,032.52,003.32
19-12-2009,23:05:16,180.030,87.913,349.850,-65.953,000.00,000.00,032.53,003.29
19-12-2009,23:05:27,180.030,87.913,349.943,-65.958,000.00,000.00,032.55,003.23
19-12-2009,23:05:40,180.030,87.913,350.064,-65.964,000.00,000.00,035.81,003.52
19-12-2009,23:05:51,180.030,87.913,350.185,-65.971,000.00,000.00,032.58,003.16
19-12-2009,23:06:03,180.030,87.913,350.279,-65.976,000.00,000.00,032.58,003.14
19-12-2009,23:06:15,180.030,87.913,350.390,-65.981,000.00,000.00,032.59,003.10
19-12-2009,23:06:26,180.030,87.913,350.511,-65.987,000.00,000.00,032.61,003.08
19-12-2009,23:06:38,180.030,87.913,350.605,-65.992,000.00,000.00,032.63,003.02
19-12-2009,23:06:49,180.030,87.913,350.717,-65.998,000.00,000.00,032.64,002.99
19-12-2009,23:07:01,180.030,87.913,350.838,-66.003,000.00,000.00,032.65,002.96
19-12-2009,23:07:13,180.030,87.913,350.931,-66.008,000.00,000.00,032.66,002.93
19-12-2009,23:07:24,180.030,87.913,351.043,-66.013,000.00,000.00,032.67,002.90
19-12-2009,23:07:36,180.030,87.913,351.165,-66.019,000.00,000.00,032.69,002.87
19-12-2009,23:07:48,180.030,87.913,351.258,-66.023,000.00,000.00,032.70,002.81
19-12-2009,23:07:59,180.030,87.913,351.370,-66.028,000.00,000.00,032.71,002.78
19-12-2009,23:08:11,180.030,87.913,351.492,-66.034,000.00,000.00,032.72,002.75
19-12-2009,23:08:23,180.030,87.913,351.585,-66.038,000.00,000.00,032.73,002.72
19-12-2009,23:08:34,180.030,87.913,351.698,-66.043,000.00,000.00,032.74,002.69
19-12-2009,23:08:46,180.030,87.913,351.819,-66.048,000.00,000.00,032.75,002.66
19-12-2009,23:08:57,180.030,87.913,351.913,-66.052,000.00,000.00,032.77,002.60
19-12-2009,23:09:09,180.030,87.913,352.025,-66.057,000.00,000.00,032.78,002.58
19-12-2009,23:09:21,180.030,87.913,352.147,-66.062,000.00,000.00,032.79,002.55
19-12-2009,23:09:32,180.030,87.913,352.241,-66.066,000.00,000.00,032.79,002.52
19-12-2009,23:09:44,180.030,87.913,352.353,-66.070,000.00,000.00,032.81,002.49
19-12-2009,23:09:56,180.030,87.913,352.475,-66.075,000.00,000.00,032.81,002.46
19-12-2009,23:10:07,180.030,87.913,352.569,-66.079,000.00,000.00,032.83,002.39
19-12-2009,23:10:19,180.030,87.913,352.682,-66.083,000.00,000.00,032.84,002.36
19-12-2009,23:10:31,180.030,87.913,352.776,-66.087,000.00,000.00,032.84,002.33
19-12-2009,23:10:42,180.030,87.913,352.898,-66.092,000.00,000.00,032.86,002.30
19-12-2009,23:10:54,180.030,87.913,353.010,-66.096,000.00,000.00,032.87,002.28
19-12-2009,23:11:06,180.030,87.913,353.132,-66.100,000.00,000.00,032.88,002.25
19-12-2009,23:11:17,180.030,87.913,353.226,-66.104,000.00,000.00,032.89,002.18
19-12-2009,23:11:29,180.030,87.913,353.339,-66.108,000.00,000.00,032.90,002.16
19-12-2009,23:11:40,180.030,87.913,353.433,-66.111,000.00,000.00,032.90,002.13
19-12-2009,23:11:52,180.030,87.913,353.555,-66.115,000.00,000.00,032.91,002.09
19-12-2009,23:12:04,180.030,87.913,353.668,-66.119,000.00,000.00,032.92,002.07
19-12-2009,23:12:15,180.030,87.913,353.762,-66.122,000.00,000.00,032.93,002.03
19-12-2009,23:12:27,180.030,87.913,353.885,-66.126,000.00,000.00,032.94,001.97
19-12-2009,23:12:38,180.030,87.913,353.998,-66.129,000.00,000.00,032.95,001.95
19-12-2009,23:12:50,180.030,87.913,354.092,-66.132,000.00,000.00,032.95,001.92
19-12-2009,23:13:02,180.030,87.913,354.214,-66.136,000.00,000.00,032.97,001.88
19-12-2009,23:13:13,180.030,87.913,354.327,-66.139,000.00,000.00,032.97,001.85
19-12-2009,23:13:25,180.030,87.913,354.422,-66.142,000.00,000.00,032.98,001.82
19-12-2009,23:13:36,180.030,87.913,354.544,-66.146,000.00,000.00,032.99,001.76
19-12-2009,23:13:48,180.030,87.913,354.657,-66.149,000.00,000.00,033.00,001.73
19-12-2009,23:14:00,180.030,87.913,354.752,-66.152,000.00,000.00,033.01,001.71
19-12-2009,23:14:12,180.030,87.913,354.874,-66.155,000.00,000.00,033.01,001.68
19-12-2009,23:14:23,180.030,87.913,354.987,-66.158,000.00,000.00,033.01,001.64
19-12-2009,23:14:35,180.030,87.913,355.082,-66.160,000.00,000.00,033.02,001.62
19-12-2009,23:14:46,180.030,87.913,355.204,-66.163,000.00,000.00,033.03,001.56
19-12-2009,23:14:58,180.030,87.913,355.318,-66.166,000.00,000.00,033.03,001.52
19-12-2009,23:15:10,180.030,87.913,355.412,-66.169,000.00,000.00,033.04,001.49
19-12-2009,23:15:22,180.030,87.913,355.535,-66.171,000.00,000.00,033.05,001.46
19-12-2009,23:15:33,180.030,87.913,355.648,-66.174,000.00,000.00,033.05,001.43
19-12-2009,23:15:45,180.030,87.913,355.743,-66.176,000.00,000.00,033.06,001.40
19-12-2009,23:15:56,180.030,87.913,355.866,-66.179,000.00,000.00,033.07,001.37
19-12-2009,23:16:08,180.030,87.913,355.960,-66.181,000.00,000.00,033.07,001.31
19-12-2009,23:16:19,180.030,87.913,356.073,-66.183,000.00,000.00,033.08,001.28
19-12-2009,23:16:31,180.030,87.913,356.196,-66.186,000.00,000.00,033.09,001.25
19-12-2009,23:16:43,180.030,87.913,356.291,-66.188,000.00,000.00,033.08,001.22
19-12-2009,23:16:55,180.030,87.913,356.404,-66.190,000.00,000.00,033.10,001.19
19-12-2009,23:17:06,180.030,87.913,356.527,-66.192,000.00,000.00,033.10,001.13
19-12-2009,23:17:17,180.030,87.913,356.622,-66.194,000.00,000.00,033.11,001.10
19-12-2009,23:17:29,180.030,87.913,356.735,-66.196,000.00,000.00,033.11,001.07
19-12-2009,23:17:41,180.030,87.913,356.858,-66.198,000.00,000.00,033.11,001.04
19-12-2009,23:17:52,180.030,87.913,356.953,-66.199,000.00,000.00,033.12,001.01
19-12-2009,23:18:04,180.030,87.913,357.067,-66.201,000.00,000.00,033.12,000.98
19-12-2009,23:18:15,180.030,87.913,357.161,-66.202,000.00,000.00,033.13,000.95
19-12-2009,23:18:27,180.030,87.913,357.284,-66.204,000.00,000.00,033.13,000.89
19-12-2009,23:18:39,180.030,87.913,357.398,-66.206,000.00,000.00,033.13,000.86
19-12-2009,23:18:50,180.030,87.913,357.493,-66.207,000.00,000.00,033.13,000.83
19-12-2009,23:19:02,180.030,87.913,357.616,-66.209,000.00,000.00,033.14,000.80
19-12-2009,23:19:13,180.030,87.913,357.710,-66.210,000.00,000.00,033.14,000.76
19-12-2009,23:19:25,180.030,87.913,357.824,-66.211,000.00,000.00,033.15,000.74
19-12-2009,23:19:37,180.030,87.913,357.947,-66.213,000.00,000.00,033.15,000.67
19-12-2009,23:19:48,180.030,87.913,358.061,-66.214,000.00,000.00,033.15,000.64
19-12-2009,23:20:00,180.030,87.913,358.156,-66.215,000.00,000.00,033.16,000.61
19-12-2009,23:20:12,180.030,87.913,358.279,-66.216,000.00,000.00,033.16,000.58
19-12-2009,23:20:23,180.030,87.913,358.373,-66.217,000.00,000.00,033.15,000.55
19-12-2009,23:20:35,180.030,87.913,358.487,-66.218,000.00,000.00,033.16,000.52
19-12-2009,23:20:47,180.030,87.913,358.610,-66.218,000.00,000.00,033.17,000.46
19-12-2009,23:20:58,180.030,87.913,358.724,-66.219,000.00,000.00,033.17,000.43
19-12-2009,23:21:10,180.030,87.913,358.819,-66.220,000.00,000.00,033.16,000.40
19-12-2009,23:21:21,180.030,87.913,358.942,-66.221,000.00,000.00,033.17,000.37
19-12-2009,23:21:33,180.030,87.913,359.056,-66.221,000.00,000.00,033.17,000.34
19-12-2009,23:21:45,180.030,87.913,359.150,-66.222,000.00,000.00,033.17,000.31
19-12-2009,23:21:56,180.030,87.913,359.274,-66.222,000.00,000.00,033.17,000.25
19-12-2009,23:22:08,180.030,87.913,359.387,-66.223,000.00,000.00,033.17,000.22
19-12-2009,23:22:20,180.030,87.913,359.482,-66.223,000.00,000.00,033.17,000.19
19-12-2009,23:22:31,180.030,87.913,359.605,-66.223,000.00,000.00,033.17,000.16
19-12-2009,23:22:44,180.030,87.913,359.719,-66.223,000.00,000.00,033.17,000.13
19-12-2009,23:22:55,180.030,87.913,359.814,-66.223,000.00,000.00,033.17,000.10
19-12-2009,23:23:07,180.030,87.913,359.937,-66.224,000.00,000.00,033.18,000.04
19-12-2009,23:23:18,180.030,87.913,00.051,-66.224,000.00,000.00,000.00,000.01
19-12-2009,23:23:29,180.030,87.913,00.146,-66.223,000.00,000.00,033.18,-00.03
19-12-2009,23:23:41,180.030,87.913,00.269,-66.223,000.00,000.00,033.18,-00.06
19-12-2009,23:23:53,180.030,87.913,00.364,-66.223,000.00,000.00,033.18,-00.09
19-12-2009,23:24:04,180.030,87.913,00.478,-66.223,000.00,000.00,033.18,-00.11
19-12-2009,23:24:16,180.030,87.913,00.601,-66.223,000.00,000.00,033.18,-00.15
19-12-2009,23:24:27,180.030,87.913,00.696,-66.222,000.00,000.00,033.17,-00.21
19-12-2009,23:24:39,180.030,87.913,00.809,-66.222,000.00,000.00,033.17,-00.24
19-12-2009,23:24:50,180.030,87.913,00.904,-66.221,000.00,000.00,033.17,-00.27
19-12-2009,23:25:02,180.030,87.913,01.027,-66.221,000.00,000.00,033.17,-00.30
19-12-2009,23:25:13,180.030,87.913,01.141,-66.220,000.00,000.00,033.17,-00.33
19-12-2009,23:25:25,180.030,87.913,01.236,-66.220,000.00,000.00,033.17,-00.36
19-12-2009,23:25:37,180.030,87.913,01.359,-66.219,000.00,000.00,033.17,-00.42
19-12-2009,23:25:49,180.030,87.913,01.473,-66.218,000.00,000.00,033.17,-00.45
19-12-2009,23:26:00,180.030,87.913,01.567,-66.217,000.00,000.00,033.16,-00.48
19-12-2009,23:26:12,180.030,87.913,01.691,-66.216,000.00,000.00,033.16,-00.51
19-12-2009,23:26:23,180.030,87.913,01.804,-66.215,000.00,000.00,033.16,-00.54
19-12-2009,23:26:35,180.030,87.913,01.899,-66.214,000.00,000.00,033.16,-00.57
19-12-2009,23:26:47,180.030,87.913,02.022,-66.213,000.00,000.00,033.15,-00.63
19-12-2009,23:26:58,180.030,87.913,02.117,-66.212,000.00,000.00,033.15,-00.66
19-12-2009,23:27:09,180.030,87.913,02.231,-66.211,000.00,000.00,033.15,-00.69
19-12-2009,23:27:21,180.030,87.913,02.354,-66.209,000.00,000.00,033.15,-00.72
19-12-2009,23:27:33,180.030,87.913,02.448,-66.208,000.00,000.00,033.14,-00.75
19-12-2009,23:27:44,180.030,87.913,02.562,-66.206,000.00,000.00,033.14,-00.78
19-12-2009,23:27:56,180.030,87.913,02.685,-66.205,000.00,000.00,033.14,-00.82
19-12-2009,23:28:07,180.030,87.913,02.780,-66.203,000.00,000.00,033.13,-00.88
19-12-2009,23:28:19,180.030,87.913,02.893,-66.202,000.00,000.00,033.13,-00.90
19-12-2009,23:28:30,180.030,87.913,02.988,-66.200,000.00,000.00,033.12,-00.94
19-12-2009,23:28:42,180.030,87.913,03.111,-66.198,000.00,000.00,033.12,-00.97
19-12-2009,23:28:54,180.030,87.913,03.224,-66.196,000.00,000.00,033.12,-01.00
19-12-2009,23:29:05,180.030,87.913,03.319,-66.195,000.00,000.00,033.11,-01.03
19-12-2009,23:29:16,180.030,87.913,03.442,-66.193,000.00,000.00,033.11,-01.09
19-12-2009,23:29:28,180.030,87.913,03.556,-66.191,000.00,000.00,033.10,-01.12
19-12-2009,23:29:40,180.030,87.913,03.650,-66.189,000.00,000.00,033.10,-01.15
19-12-2009,23:29:51,180.030,87.913,03.773,-66.186,000.00,000.00,033.09,-01.18
19-12-2009,23:30:03,180.030,87.913,03.868,-66.185,000.00,000.00,033.09,-01.21
19-12-2009,23:30:15,180.030,87.913,03.981,-66.182,000.00,000.00,033.08,-01.24
19-12-2009,23:30:27,180.030,87.913,04.104,-66.180,000.00,000.00,033.08,-01.30
19-12-2009,23:30:38,180.030,87.913,04.217,-66.177,000.00,000.00,033.07,-01.33
19-12-2009,23:30:50,180.030,87.913,04.312,-66.175,000.00,000.00,033.07,-01.36
19-12-2009,23:31:02,180.030,87.913,04.434,-66.172,000.00,000.00,033.06,-01.39
19-12-2009,23:31:13,180.030,87.913,04.548,-66.170,000.00,000.00,033.06,-01.42
19-12-2009,23:31:25,180.030,87.913,04.642,-66.167,000.00,000.00,033.05,-01.45
19-12-2009,23:31:37,180.030,87.913,04.765,-66.164,000.00,000.00,033.04,-01.51
19-12-2009,23:31:49,180.030,87.913,04.878,-66.162,000.00,000.00,033.03,-01.54
19-12-2009,23:32:01,180.030,87.913,04.973,-66.159,000.00,000.00,033.03,-01.57
19-12-2009,23:32:12,180.030,87.913,05.095,-66.156,000.00,000.00,033.02,-01.60
19-12-2009,23:32:24,180.030,87.913,05.208,-66.153,000.00,000.00,033.02,-01.63
19-12-2009,23:32:36,180.030,87.913,05.331,-66.149,000.00,000.00,033.01,-01.66
19-12-2009,23:32:47,180.030,87.913,05.425,-66.147,000.00,000.00,033.00,-01.72
19-12-2009,23:32:58,180.030,87.913,05.538,-66.144,000.00,000.00,032.99,-01.75
19-12-2009,23:33:10,180.030,87.913,05.633,-66.141,000.00,000.00,032.99,-01.78
19-12-2009,23:33:22,180.030,87.913,05.755,-66.137,000.00,000.00,032.98,-01.81
19-12-2009,23:33:34,180.030,87.913,05.868,-66.134,000.00,000.00,032.97,-01.84
19-12-2009,23:33:45,180.030,87.913,05.962,-66.131,000.00,000.00,032.97,-01.87
19-12-2009,23:33:57,180.030,87.913,06.085,-66.127,000.00,000.00,032.95,-01.93
19-12-2009,23:34:09,180.030,87.913,06.198,-66.123,000.00,000.00,032.95,-01.96
19-12-2009,23:34:20,180.030,87.913,06.292,-66.120,000.00,000.00,032.94,-01.99
19-12-2009,23:34:33,180.030,87.913,06.414,-66.116,000.00,000.00,032.93,-02.02
19-12-2009,23:34:45,180.030,87.913,06.527,-66.112,000.00,000.00,032.92,-02.05
19-12-2009,23:34:56,180.030,87.913,06.649,-66.108,000.00,000.00,032.92,-02.09
19-12-2009,23:35:08,180.030,87.913,06.743,-66.105,000.00,000.00,032.90,-02.14
19-12-2009,23:35:19,180.030,87.913,06.856,-66.101,000.00,000.00,032.89,-02.17
19-12-2009,23:35:31,180.030,87.913,06.978,-66.096,000.00,000.00,032.89,-02.21
19-12-2009,23:35:44,180.030,87.913,07.091,-66.092,000.00,000.00,032.88,-02.23
19-12-2009,23:35:55,180.030,87.913,07.185,-66.089,000.00,000.00,032.87,-02.26
19-12-2009,23:36:06,180.030,87.913,07.307,-66.084,000.00,000.00,032.85,-02.32
19-12-2009,23:36:18,180.030,87.913,07.419,-66.080,000.00,000.00,032.84,-02.36
19-12-2009,23:36:30,180.030,87.913,07.513,-66.076,000.00,000.00,032.84,-02.38
19-12-2009,23:36:42,180.030,87.913,07.635,-66.071,000.00,000.00,032.83,-02.41
19-12-2009,23:36:53,180.030,87.913,07.729,-66.067,000.00,000.00,032.82,-02.44
19-12-2009,23:37:05,180.030,87.913,07.841,-66.063,000.00,000.00,032.81,-02.47
19-12-2009,23:37:17,180.030,87.913,07.963,-66.058,000.00,000.00,032.79,-02.53
19-12-2009,23:37:28,180.030,87.913,08.075,-66.053,000.00,000.00,032.78,-02.56
19-12-2009,23:37:40,180.030,87.913,08.169,-66.049,000.00,000.00,032.77,-02.59
19-12-2009,23:37:52,180.030,87.913,08.291,-66.044,000.00,000.00,032.76,-02.62
19-12-2009,23:38:03,180.030,87.913,08.403,-66.039,000.00,000.00,032.75,-02.65
19-12-2009,23:38:16,180.030,87.913,08.525,-66.033,000.00,000.00,032.75,-02.68
19-12-2009,23:38:27,180.030,87.913,08.618,-66.029,000.00,000.00,032.73,-02.74
19-12-2009,23:38:39,180.030,87.913,08.730,-66.024,000.00,000.00,032.72,-02.77
19-12-2009,23:38:51,180.030,87.913,08.852,-66.018,000.00,000.00,032.71,-02.80
19-12-2009,23:39:02,180.030,87.913,08.945,-66.014,000.00,000.00,032.70,-02.83
19-12-2009,23:39:14,180.030,87.913,09.057,-66.009,000.00,000.00,032.69,-02.86
19-12-2009,23:39:26,180.030,87.913,09.179,-66.003,000.00,000.00,032.68,-02.89
19-12-2009,23:39:37,180.030,87.913,09.272,-65.998,000.00,000.00,032.65,-02.95
19-12-2009,23:39:49,180.030,87.913,09.384,-65.993,000.00,000.00,032.64,-02.98
19-12-2009,23:40:01,180.030,87.913,09.505,-65.987,000.00,000.00,032.63,-03.00
19-12-2009,23:40:13,180.030,87.913,09.608,-65.982,000.00,000.00,032.62,-03.04
19-12-2009,23:40:24,180.030,87.913,09.710,-65.977,000.00,000.00,032.61,-03.07
19-12-2009,23:40:36,180.030,87.913,09.831,-65.970,000.00,000.00,032.60,-03.10
19-12-2009,23:40:48,180.030,87.913,09.924,-65.965,000.00,000.00,032.58,-03.15
19-12-2009,23:40:59,180.030,87.913,10.036,-65.960,000.00,000.00,032.57,-03.18
19-12-2009,23:41:11,180.030,87.913,10.157,-65.953,000.00,000.00,032.56,-03.21
19-12-2009,23:41:23,180.030,87.913,10.268,-65.947,000.00,000.00,032.55,-03.24
19-12-2009,23:41:34,180.030,87.913,10.361,-65.942,000.00,000.00,032.53,-03.27
19-12-2009,23:41:46,180.030,87.913,10.482,-65.935,000.00,000.00,032.52,-03.30
19-12-2009,23:41:57,180.030,87.913,10.575,-65.930,000.00,000.00,032.50,-03.36
19-12-2009,23:42:09,180.030,87.913,10.686,-65.924,000.00,000.00,032.49,-03.39
19-12-2009,23:42:21,180.030,87.913,10.779,-65.919,000.00,000.00,032.47,-03.42
19-12-2009,23:42:32,180.030,87.913,10.900,-65.912,000.00,000.00,032.46,-03.45
19-12-2009,23:42:44,180.030,87.913,11.011,-65.905,000.00,000.00,032.45,-03.48
19-12-2009,23:42:55,180.030,87.913,11.103,-65.900,000.00,000.00,032.44,-03.51
19-12-2009,23:43:07,180.030,87.913,11.224,-65.893,000.00,000.00,032.41,-03.56
19-12-2009,23:43:19,180.030,87.913,11.335,-65.886,000.00,000.00,032.40,-03.59
19-12-2009,23:43:30,180.030,87.913,11.427,-65.881,000.00,000.00,032.39,-03.62
19-12-2009,23:43:42,180.030,87.913,11.548,-65.873,000.00,000.00,032.38,-03.65
19-12-2009,23:43:54,180.030,87.913,11.659,-65.866,000.00,000.00,032.36,-03.68
19-12-2009,23:44:05,180.030,87.913,11.751,-65.861,000.00,000.00,032.35,-03.71
19-12-2009,23:44:17,180.030,87.913,11.871,-65.853,000.00,000.00,032.32,-03.77
19-12-2009,23:44:29,180.030,87.913,11.982,-65.846,000.00,000.00,032.31,-03.80
19-12-2009,23:44:40,180.030,87.913,12.074,-65.840,000.00,000.00,032.30,-03.83
19-12-2009,23:44:52,180.030,87.913,12.194,-65.832,000.00,000.00,032.28,-03.85
19-12-2009,23:45:04,180.030,87.913,12.305,-65.825,000.00,000.00,032.27,-03.88
19-12-2009,23:45:15,180.030,87.913,12.415,-65.818,000.00,000.00,032.26,-03.91
19-12-2009,23:45:27,180.030,87.913,12.516,-65.811,000.00,000.00,032.23,-03.97
19-12-2009,23:45:38,180.030,87.913,12.627,-65.804,000.00,000.00,032.22,-04.00
19-12-2009,23:45:50,180.030,87.913,12.719,-65.798,000.00,000.00,032.20,-04.03
19-12-2009,23:46:02,180.030,87.913,12.838,-65.790,000.00,000.00,032.19,-04.06
19-12-2009,23:46:13,180.030,87.913,12.949,-65.782,000.00,000.00,032.17,-04.08
19-12-2009,23:46:25,180.030,87.913,13.041,-65.776,000.00,000.00,032.16,-04.11
19-12-2009,23:46:36,180.030,87.913,13.160,-65.767,000.00,000.00,032.14,-04.15
19-12-2009,23:46:48,180.030,87.913,13.252,-65.761,000.00,000.00,032.12,-04.20
19-12-2009,23:47:00,180.030,87.913,13.362,-65.753,000.00,000.00,032.10,-04.23
19-12-2009,23:47:11,180.030,87.913,13.481,-65.744,000.00,000.00,032.09,-04.26
19-12-2009,23:47:23,180.030,87.913,13.573,-65.738,000.00,000.00,032.07,-04.29
19-12-2009,23:47:35,180.030,87.913,13.682,-65.730,000.00,000.00,032.06,-04.32
19-12-2009,23:47:46,180.030,87.913,13.801,-65.721,000.00,000.00,032.04,-04.35
19-12-2009,23:47:58,180.030,87.913,13.911,-65.713,000.00,000.00,032.01,-04.40
19-12-2009,23:48:10,180.030,87.913,14.003,-65.706,000.00,000.00,032.00,-04.43
19-12-2009,23:48:21,180.030,87.913,14.121,-65.697,000.00,000.00,031.98,-04.46
19-12-2009,23:48:33,180.030,87.913,14.213,-65.690,000.00,000.00,031.97,-04.49
19-12-2009,23:48:44,180.030,87.913,14.322,-65.682,000.00,000.00,031.95,-04.52
19-12-2009,23:48:56,180.030,87.913,14.441,-65.673,000.00,000.00,031.94,-04.54
19-12-2009,23:49:08,180.030,87.913,14.532,-65.666,000.00,000.00,031.90,-04.60
19-12-2009,23:49:19,180.030,87.913,14.641,-65.657,000.00,000.00,031.89,-04.63
19-12-2009,23:49:31,180.030,87.913,14.760,-65.648,000.00,000.00,031.87,-04.66
19-12-2009,23:49:43,180.030,87.913,14.851,-65.641,000.00,000.00,031.86,-04.68
19-12-2009,23:49:55,180.030,87.913,14.960,-65.632,000.00,000.00,031.84,-04.72
19-12-2009,23:50:06,180.030,87.913,15.078,-65.622,000.00,000.00,031.81,-04.77
19-12-2009,23:50:18,180.030,87.913,15.187,-65.613,000.00,000.00,031.79,-04.80
19-12-2009,23:50:30,180.030,87.913,15.278,-65.606,000.00,000.00,031.78,-04.83
19-12-2009,23:50:42,180.030,87.913,15.396,-65.596,000.00,000.00,031.76,-04.86
19-12-2009,23:50:53,180.030,87.913,15.504,-65.587,000.00,000.00,031.74,-04.88
19-12-2009,23:51:05,180.030,87.913,15.595,-65.580,000.00,000.00,031.73,-04.91
19-12-2009,23:51:17,180.030,87.913,15.713,-65.570,000.00,000.00,031.69,-04.97
19-12-2009,23:51:29,180.030,87.913,15.821,-65.561,000.00,000.00,031.68,-04.99
19-12-2009,23:51:40,180.030,87.913,15.912,-65.553,000.00,000.00,031.66,-05.02
19-12-2009,23:51:52,180.030,87.913,16.029,-65.543,000.00,000.00,031.64,-05.05
19-12-2009,23:52:04,180.030,87.913,16.138,-65.533,000.00,000.00,031.63,-05.08
19-12-2009,23:52:15,180.030,87.913,16.228,-65.525,000.00,000.00,031.61,-05.10
19-12-2009,23:52:27,180.030,87.913,16.345,-65.515,000.00,000.00,031.57,-05.16
19-12-2009,23:52:39,180.030,87.913,16.453,-65.506,000.00,000.00,031.56,-05.19
19-12-2009,23:52:51,180.030,87.913,16.543,-65.497,000.00,000.00,031.54,-05.22
19-12-2009,23:53:02,180.030,87.913,16.661,-65.487,000.00,000.00,031.52,-05.24
19-12-2009,23:53:14,180.030,87.913,16.769,-65.477,000.00,000.00,031.50,-05.27
19-12-2009,23:53:25,180.030,87.913,16.858,-65.469,000.00,000.00,031.49,-05.30
19-12-2009,23:53:37,180.030,87.913,16.975,-65.458,000.00,000.00,031.45,-05.35
19-12-2009,23:53:49,180.030,87.913,17.083,-65.448,000.00,000.00,031.43,-05.38
19-12-2009,23:54:01,180.030,87.913,17.173,-65.440,000.00,000.00,031.42,-05.41
19-12-2009,23:54:12,180.030,87.913,17.289,-65.429,000.00,000.00,031.40,-05.44
19-12-2009,23:54:24,180.030,87.913,17.397,-65.419,000.00,000.00,031.38,-05.47
19-12-2009,23:54:35,180.030,87.913,17.487,-65.411,000.00,000.00,031.36,-05.50
19-12-2009,23:54:47,180.030,87.913,17.603,-65.399,000.00,000.00,031.33,-05.55
19-12-2009,23:54:59,180.030,87.913,17.710,-65.389,000.00,000.00,031.31,-05.57
19-12-2009,23:55:11,180.030,87.913,17.826,-65.378,000.00,000.00,031.29,-05.60
19-12-2009,23:55:22,180.030,87.913,17.916,-65.369,000.00,000.00,031.27,-05.63
19-12-2009,23:55:34,180.030,87.913,18.023,-65.359,000.00,000.00,031.25,-05.66
19-12-2009,23:55:46,180.030,87.913,18.139,-65.347,000.00,000.00,031.23,-05.68
19-12-2009,23:55:57,180.030,87.913,18.228,-65.339,000.00,000.00,031.19,-05.74
19-12-2009,23:56:09,180.030,87.913,18.335,-65.328,000.00,000.00,031.18,-05.77
19-12-2009,23:56:20,180.030,87.913,18.424,-65.319,000.00,000.00,031.16,-05.79
19-12-2009,23:56:32,180.030,87.913,18.539,-65.307,000.00,000.00,031.14,-05.82
19-12-2009,23:56:44,180.030,87.913,18.646,-65.296,000.00,000.00,031.12,-05.84
19-12-2009,23:56:55,180.030,87.913,18.735,-65.287,000.00,000.00,031.10,-05.87
19-12-2009,23:57:07,180.030,87.913,18.850,-65.276,000.00,000.00,031.06,-05.93
19-12-2009,23:57:19,180.030,87.913,18.957,-65.265,000.00,000.00,031.04,-05.95
19-12-2009,23:57:30,180.030,87.913,19.045,-65.255,000.00,000.00,031.02,-05.98
19-12-2009,23:57:42,180.030,87.913,19.160,-65.243,000.00,000.00,031.00,-06.01
19-12-2009,23:57:54,180.030,87.913,19.267,-65.232,000.00,000.00,030.98,-06.04
19-12-2009,23:58:05,180.030,87.913,19.355,-65.223,000.00,000.00,030.96,-06.06
19-12-2009,23:58:17,180.030,87.913,19.470,-65.211,000.00,000.00,030.93,-06.12
19-12-2009,23:58:29,180.030,87.913,19.576,-65.199,000.00,000.00,030.91,-06.15
19-12-2009,23:58:40,180.030,87.913,19.664,-65.190,000.00,000.00,030.89,-06.17
19-12-2009,23:58:52,180.030,87.913,19.779,-65.177,000.00,000.00,030.87,-06.20
19-12-2009,23:59:04,180.030,87.913,19.885,-65.166,000.00,000.00,030.85,-06.22
19-12-2009,23:59:15,180.030,87.913,19.973,-65.156,000.00,000.00,030.83,-06.25
19-12-2009,23:59:27,180.030,87.913,20.087,-65.144,000.00,000.00,030.79,-06.31
19-12-2009,23:59:39,180.030,87.913,20.192,-65.132,000.00,000.00,030.77,-06.33
19-12-2009,23:59:51,180.030,87.913,20.307,-65.119,000.00,000.00,030.75,-06.35