14-12-2009,00:00:03,180.030,77.912,21.793,-64.715,000.00,000.00,000.00,-00.00
14-12-2009,00:00:14,180.030,77.912,21.880,-64.704,000.00,000.00,030.16,-06.83
14-12-2009,00:00:26,180.030,77.912,21.991,-64.691,000.00,000.00,030.14,-06.86
14-12-2009,00:00:37,180.030,77.912,22.077,-64.680,000.00,000.00,030.12,-06.88
14-12-2009,00:00:48,180.030,77.912,22.181,-64.667,000.00,000.00,030.10,-06.91
14-12-2009,00:00:59,180.030,77.912,22.267,-64.656,000.00,000.00,030.08,-06.94
14-12-2009,00:01:10,180.030,77.912,22.378,-64.642,000.00,000.00,030.03,-06.99
14-12-2009,00:01:22,180.030,77.912,22.464,-64.632,000.00,000.00,030.01,-07.01
14-12-2009,00:01:33,180.030,77.912,22.567,-64.619,000.00,000.00,029.99,-07.03
14-12-2009,00:01:44,180.030,77.912,22.652,-64.608,000.00,000.00,029.97,-07.06
14-12-2009,00:01:55,180.030,77.912,22.763,-64.594,000.00,000.00,029.95,-07.09
14-12-2009,00:02:06,180.030,77.912,22.849,-64.583,000.00,000.00,029.93,-07.11
14-12-2009,00:02:18,180.030,77.912,22.951,-64.569,000.00,000.00,029.91,-07.14
14-12-2009,00:02:29,180.030,77.912,23.037,-64.558,000.00,000.00,029.88,-07.16
14-12-2009,00:02:40,180.030,77.912,23.148,-64.544,000.00,000.00,029.84,-07.21
14-12-2009,00:02:51,180.030,77.912,23.233,-64.533,000.00,000.00,029.82,-07.24
14-12-2009,00:03:03,180.030,77.912,23.335,-64.519,000.00,000.00,029.80,-07.26
14-12-2009,00:03:14,180.030,77.912,23.420,-64.508,000.00,000.00,029.77,-07.29
14-12-2009,00:03:25,180.030,77.912,23.531,-64.494,000.00,000.00,029.75,-07.31
14-12-2009,00:03:36,180.030,77.912,23.615,-64.482,000.00,000.00,029.73,-07.34
14-12-2009,00:03:48,180.030,77.912,23.717,-64.469,000.00,000.00,029.71,-07.36
14-12-2009,00:03:59,180.030,77.912,23.802,-64.457,000.00,000.00,029.69,-07.39
14-12-2009,00:04:10,180.030,77.912,23.912,-64.442,000.00,000.00,029.64,-07.44
14-12-2009,00:04:21,180.030,77.912,23.997,-64.431,000.00,000.00,029.62,-07.46
14-12-2009,00:04:33,180.030,77.912,24.098,-64.417,000.00,000.00,029.60,-07.49
14-12-2009,00:04:44,180.030,77.912,24.183,-64.405,000.00,000.00,029.58,-07.51
14-12-2009,00:04:55,180.030,77.912,24.292,-64.390,000.00,000.00,029.55,-07.54
14-12-2009,00:05:06,180.030,77.912,24.377,-64.379,000.00,000.00,029.53,-07.56
14-12-2009,00:05:18,180.030,77.912,24.478,-64.365,000.00,000.00,029.51,-07.59
14-12-2009,00:05:29,180.030,77.912,24.562,-64.353,000.00,000.00,029.49,-07.61
14-12-2009,00:05:40,180.030,77.912,24.672,-64.338,000.00,000.00,029.46,-07.63
14-12-2009,00:05:51,180.030,77.912,24.756,-64.326,000.00,000.00,029.42,-07.69
14-12-2009,00:06:02,180.030,77.912,24.840,-64.314,000.00,000.00,029.40,-07.71
14-12-2009,00:06:14,180.030,77.912,24.940,-64.300,000.00,000.00,029.37,-07.73
14-12-2009,00:06:25,180.030,77.912,25.049,-64.284,000.00,000.00,029.35,-07.76
14-12-2009,00:06:36,180.030,77.912,25.133,-64.272,000.00,000.00,029.33,-07.78
14-12-2009,00:06:47,180.030,77.912,25.217,-64.260,000.00,000.00,029.31,-07.81
14-12-2009,00:06:58,180.030,77.912,25.317,-64.246,000.00,000.00,029.28,-07.83
14-12-2009,00:07:10,180.030,77.912,25.401,-64.234,000.00,000.00,029.26,-07.85
14-12-2009,00:07:21,180.030,77.912,25.509,-64.218,000.00,000.00,029.22,-07.90
14-12-2009,00:07:32,180.030,77.912,25.609,-64.203,000.00,000.00,029.19,-07.93
14-12-2009,00:07:43,180.030,77.912,25.693,-64.191,000.00,000.00,029.17,-07.95
14-12-2009,00:07:55,180.030,77.912,25.776,-64.179,000.00,000.00,029.15,-07.98
14-12-2009,00:08:06,180.030,77.912,25.884,-64.163,000.00,000.00,029.12,-08.00
14-12-2009,00:08:17,180.030,77.912,25.984,-64.148,000.00,000.00,029.10,-08.02
14-12-2009,00:08:28,180.030,77.912,26.067,-64.135,000.00,000.00,029.08,-08.05
14-12-2009,00:08:40,180.030,77.912,26.150,-64.123,000.00,000.00,029.05,-08.07
14-12-2009,00:08:51,180.030,77.912,26.257,-64.107,000.00,000.00,029.01,-08.12
14-12-2009,00:09:02,180.030,77.912,26.340,-64.094,000.00,000.00,028.98,-08.15
14-12-2009,00:09:13,180.030,77.912,26.440,-64.079,000.00,000.00,028.96,-08.17
14-12-2009,00:09:24,180.030,77.912,26.522,-64.066,000.00,000.00,028.94,-08.19
14-12-2009,00:09:35,180.030,77.912,26.630,-64.050,000.00,000.00,028.92,-08.22
14-12-2009,00:09:47,180.030,77.912,26.712,-64.037,000.00,000.00,028.89,-08.24
14-12-2009,00:09:58,180.030,77.912,26.811,-64.022,000.00,000.00,028.87,-08.27
14-12-2009,00:10:09,180.030,77.912,26.893,-64.009,000.00,000.00,028.85,-08.29
14-12-2009,00:10:20,180.030,77.912,27.000,-63.993,000.00,000.00,028.80,-08.33
14-12-2009,00:10:31,180.030,77.912,27.083,-63.980,000.00,000.00,028.77,-08.36
14-12-2009,00:10:43,180.030,77.912,27.181,-63.964,000.00,000.00,028.75,-08.38
14-12-2009,00:10:54,180.030,77.912,27.263,-63.951,000.00,000.00,028.73,-08.40
14-12-2009,00:11:05,180.030,77.912,27.370,-63.934,000.00,000.00,028.70,-08.43
14-12-2009,00:11:16,180.030,77.912,27.452,-63.921,000.00,000.00,028.68,-08.45
14-12-2009,00:11:28,180.030,77.912,27.550,-63.906,000.00,000.00,028.66,-08.48
14-12-2009,00:11:39,180.030,77.912,27.632,-63.893,000.00,000.00,028.63,-08.50
14-12-2009,00:11:50,180.030,77.912,27.738,-63.875,000.00,000.00,028.59,-08.54
14-12-2009,00:12:01,180.030,77.912,27.828,-63.861,000.00,000.00,028.56,-08.57
14-12-2009,00:12:13,180.030,77.912,27.917,-63.846,000.00,000.00,028.54,-08.59
14-12-2009,00:12:24,180.030,77.912,27.999,-63.833,000.00,000.00,028.51,-08.61
14-12-2009,00:12:35,180.030,77.912,28.105,-63.816,000.00,000.00,028.49,-08.64
14-12-2009,00:12:46,180.030,77.912,28.186,-63.803,000.00,000.00,028.47,-08.66
14-12-2009,00:12:58,180.030,77.912,28.283,-63.786,000.00,000.00,028.44,-08.68
14-12-2009,00:13:09,180.030,77.912,28.364,-63.773,000.00,000.00,028.42,-08.71
14-12-2009,00:13:20,180.030,77.912,28.446,-63.760,000.00,000.00,028.39,-08.73
14-12-2009,00:13:31,180.030,77.912,28.551,-63.742,000.00,000.00,028.35,-08.78
14-12-2009,00:13:42,180.030,77.912,28.648,-63.726,000.00,000.00,028.32,-08.80
14-12-2009,00:13:54,180.030,77.912,28.729,-63.712,000.00,000.00,028.30,-08.82
14-12-2009,00:14:05,180.030,77.912,28.810,-63.699,000.00,000.00,028.27,-08.84
14-12-2009,00:14:16,180.030,77.912,28.914,-63.681,000.00,000.00,028.25,-08.87
14-12-2009,00:14:27,180.030,77.912,28.995,-63.667,000.00,000.00,028.23,-08.89
14-12-2009,00:14:38,180.030,77.912,29.092,-63.651,000.00,000.00,028.20,-08.91
14-12-2009,00:14:50,180.030,77.912,29.172,-63.637,000.00,000.00,028.18,-08.94
14-12-2009,00:15:01,180.030,77.912,29.277,-63.619,000.00,000.00,028.13,-08.98
14-12-2009,00:15:12,180.030,77.912,29.357,-63.605,000.00,000.00,028.11,-09.00
14-12-2009,00:15:23,180.030,77.912,29.453,-63.588,000.00,000.00,028.08,-09.02
14-12-2009,00:15:35,180.030,77.912,29.533,-63.575,000.00,000.00,028.06,-09.05
14-12-2009,00:15:46,180.030,77.912,29.637,-63.556,000.00,000.00,028.03,-09.07
14-12-2009,00:15:57,180.030,77.912,29.717,-63.542,000.00,000.00,028.01,-09.09
14-12-2009,00:16:08,180.030,77.912,29.813,-63.526,000.00,000.00,027.98,-09.11
14-12-2009,00:16:19,180.030,77.912,29.893,-63.511,000.00,000.00,027.96,-09.14
14-12-2009,00:16:31,180.030,77.912,29.997,-63.493,000.00,000.00,027.91,-09.18
14-12-2009,00:16:42,180.030,77.912,30.077,-63.479,000.00,000.00,027.89,-09.20
14-12-2009,00:16:53,180.030,77.912,30.172,-63.462,000.00,000.00,027.86,-09.23
14-12-2009,00:17:04,180.030,77.912,30.267,-63.445,000.00,000.00,027.84,-09.25
14-12-2009,00:17:16,180.030,77.912,30.355,-63.429,000.00,000.00,027.81,-09.27
14-12-2009,00:17:27,180.030,77.912,30.434,-63.415,000.00,000.00,027.79,-09.29
14-12-2009,00:17:38,180.030,77.912,30.529,-63.398,000.00,000.00,027.76,-09.31
14-12-2009,00:17:49,180.030,77.912,30.609,-63.383,000.00,000.00,027.74,-09.33
14-12-2009,00:18:00,180.030,77.912,30.711,-63.364,000.00,000.00,027.69,-09.38
14-12-2009,00:18:11,180.030,77.912,30.790,-63.350,000.00,000.00,027.66,-09.40
14-12-2009,00:18:23,180.030,77.912,30.885,-63.333,000.00,000.00,027.64,-09.42
14-12-2009,00:18:34,180.030,77.912,30.964,-63.318,000.00,000.00,027.62,-09.44
14-12-2009,00:18:45,180.030,77.912,31.067,-63.299,000.00,000.00,027.59,-09.46
14-12-2009,00:18:56,180.030,77.912,31.145,-63.285,000.00,000.00,027.57,-09.49
14-12-2009,00:19:07,180.030,77.912,31.240,-63.267,000.00,000.00,027.54,-09.51
14-12-2009,00:19:19,180.030,77.912,31.318,-63.252,000.00,000.00,027.52,-09.53
14-12-2009,00:19:30,180.030,77.912,31.420,-63.233,000.00,000.00,027.49,-09.55
14-12-2009,00:19:41,180.030,77.912,31.499,-63.218,000.00,000.00,027.44,-09.60
14-12-2009,00:19:52,180.030,77.912,31.577,-63.204,000.00,000.00,027.42,-09.62
14-12-2009,00:20:03,180.030,77.912,31.671,-63.186,000.00,000.00,027.39,-09.64
14-12-2009,00:20:15,180.030,77.912,31.749,-63.171,000.00,000.00,027.37,-09.66
14-12-2009,00:20:26,180.030,77.912,31.851,-63.152,000.00,000.00,027.34,-09.68
14-12-2009,00:20:37,180.030,77.912,31.929,-63.137,000.00,000.00,027.32,-09.70
14-12-2009,00:20:48,180.030,77.912,32.022,-63.119,000.00,000.00,027.29,-09.72
14-12-2009,00:21:00,180.030,77.912,32.100,-63.104,000.00,000.00,027.27,-09.74
14-12-2009,00:21:11,180.030,77.912,32.201,-63.084,000.00,000.00,027.22,-09.79
14-12-2009,00:21:22,180.030,77.912,32.294,-63.066,000.00,000.00,027.19,-09.81
14-12-2009,00:21:33,180.030,77.912,32.372,-63.051,000.00,000.00,027.17,-09.83
14-12-2009,00:21:45,180.030,77.912,32.450,-63.036,000.00,000.00,027.15,-09.85
14-12-2009,00:21:56,180.030,77.912,32.550,-63.016,000.00,000.00,027.12,-09.87
14-12-2009,00:22:07,180.030,77.912,32.635,-62.999,000.00,000.00,027.09,-09.89
14-12-2009,00:22:18,180.030,77.912,32.720,-62.982,000.00,000.00,027.07,-09.91
14-12-2009,00:22:29,180.030,77.912,32.798,-62.967,000.00,000.00,027.05,-09.93
14-12-2009,00:22:41,180.030,77.912,32.898,-62.947,000.00,000.00,027.00,-09.98
14-12-2009,00:22:52,180.030,77.912,32.975,-62.932,000.00,000.00,026.97,-10.00
14-12-2009,00:23:03,180.030,77.912,33.067,-62.913,000.00,000.00,026.95,-10.02
14-12-2009,00:23:14,180.030,77.912,33.144,-62.898,000.00,000.00,026.92,-10.04
14-12-2009,00:23:25,180.030,77.912,33.244,-62.878,000.00,000.00,026.90,-10.06
14-12-2009,00:23:37,180.030,77.912,33.321,-62.862,000.00,000.00,026.87,-10.08
14-12-2009,00:23:48,180.030,77.912,33.413,-62.843,000.00,000.00,026.84,-10.10
14-12-2009,00:23:59,180.030,77.912,33.489,-62.828,000.00,000.00,026.82,-10.12
14-12-2009,00:24:10,180.030,77.912,33.589,-62.807,000.00,000.00,026.77,-10.16
14-12-2009,00:24:22,180.030,77.912,33.665,-62.792,000.00,000.00,026.75,-10.18
14-12-2009,00:24:33,180.030,77.912,33.757,-62.773,000.00,000.00,026.72,-10.20
14-12-2009,00:24:44,180.030,77.912,33.833,-62.757,000.00,000.00,026.70,-10.22
14-12-2009,00:24:56,180.030,77.912,33.932,-62.737,000.00,000.00,026.67,-10.24
14-12-2009,00:25:07,180.030,77.912,34.008,-62.721,000.00,000.00,026.65,-10.26
14-12-2009,00:25:18,180.030,77.912,34.099,-62.702,000.00,000.00,026.62,-10.28
14-12-2009,00:25:29,180.030,77.912,34.175,-62.686,000.00,000.00,026.59,-10.30
14-12-2009,00:25:40,180.030,77.912,34.274,-62.665,000.00,000.00,026.57,-10.32
14-12-2009,00:25:51,180.030,77.912,34.350,-62.649,000.00,000.00,026.52,-10.36
14-12-2009,00:26:03,180.030,77.912,34.441,-62.630,000.00,000.00,026.50,-10.38
14-12-2009,00:26:14,180.030,77.912,34.516,-62.614,000.00,000.00,026.47,-10.40
14-12-2009,00:26:25,180.030,77.912,34.614,-62.593,000.00,000.00,026.45,-10.42
14-12-2009,00:26:36,180.030,77.912,34.690,-62.577,000.00,000.00,026.42,-10.44
14-12-2009,00:26:48,180.030,77.912,34.780,-62.558,000.00,000.00,026.39,-10.47
14-12-2009,00:26:59,180.030,77.912,34.856,-62.542,000.00,000.00,026.37,-10.48
14-12-2009,00:27:10,180.030,77.912,34.953,-62.521,000.00,000.00,026.34,-10.50
14-12-2009,00:27:21,180.030,77.912,35.028,-62.505,000.00,000.00,026.29,-10.54
14-12-2009,00:27:33,180.030,77.912,35.119,-62.485,000.00,000.00,026.27,-10.56
14-12-2009,00:27:44,180.030,77.912,35.194,-62.469,000.00,000.00,026.24,-10.58
14-12-2009,00:27:55,180.030,77.912,35.291,-62.448,000.00,000.00,026.22,-10.60
14-12-2009,00:28:06,180.030,77.912,35.366,-62.431,000.00,000.00,026.19,-10.62
14-12-2009,00:28:17,180.030,77.912,35.455,-62.412,000.00,000.00,026.17,-10.64
14-12-2009,00:28:29,180.030,77.912,35.530,-62.395,000.00,000.00,026.14,-10.66
14-12-2009,00:28:40,180.030,77.912,35.627,-62.374,000.00,000.00,026.12,-10.68
14-12-2009,00:28:51,180.030,77.912,35.701,-62.357,000.00,000.00,026.07,-10.72
14-12-2009,00:29:02,180.030,77.912,35.776,-62.341,000.00,000.00,026.04,-10.74
14-12-2009,00:29:13,180.030,77.912,35.865,-62.321,000.00,000.00,026.02,-10.76
14-12-2009,00:29:25,180.030,77.912,35.939,-62.304,000.00,000.00,025.99,-10.78
14-12-2009,00:29:36,180.030,77.912,36.036,-62.283,000.00,000.00,025.97,-10.80
14-12-2009,00:29:47,180.030,77.912,36.110,-62.266,000.00,000.00,025.94,-10.82
14-12-2009,00:29:58,180.030,77.912,36.199,-62.246,000.00,000.00,025.92,-10.84
14-12-2009,00:30:10,180.030,77.912,36.273,-62.229,000.00,000.00,025.89,-10.86
14-12-2009,00:30:21,180.030,77.912,36.369,-62.207,000.00,000.00,025.84,-10.89
14-12-2009,00:30:32,180.030,77.912,36.442,-62.191,000.00,000.00,025.82,-10.91
14-12-2009,00:30:43,180.030,77.912,36.531,-62.170,000.00,000.00,025.79,-10.93
14-12-2009,00:30:55,180.030,77.912,36.604,-62.154,000.00,000.00,025.77,-10.95
14-12-2009,00:31:06,180.030,77.912,36.700,-62.132,000.00,000.00,025.74,-10.97
14-12-2009,00:31:17,180.030,77.912,36.773,-62.115,000.00,000.00,025.72,-10.99
14-12-2009,00:31:28,180.030,77.912,36.861,-62.094,000.00,000.00,025.69,-11.01
14-12-2009,00:31:40,180.030,77.912,36.935,-62.077,000.00,000.00,025.67,-11.03
14-12-2009,00:31:51,180.030,77.912,37.030,-62.055,000.00,000.00,025.62,-11.06
14-12-2009,00:32:02,180.030,77.912,37.103,-62.038,000.00,000.00,025.59,-11.08
14-12-2009,00:32:13,180.030,77.912,37.191,-62.018,000.00,000.00,025.57,-11.10
14-12-2009,00:32:24,180.030,77.912,37.264,-62.001,000.00,000.00,025.54,-11.12
14-12-2009,00:32:36,180.030,77.912,37.358,-61.978,000.00,000.00,025.52,-11.14
14-12-2009,00:32:47,180.030,77.912,37.431,-61.961,000.00,000.00,025.49,-11.16
14-12-2009,00:32:58,180.030,77.912,37.518,-61.941,000.00,000.00,025.47,-11.18
14-12-2009,00:33:09,180.030,77.912,37.591,-61.923,000.00,000.00,025.44,-11.19
14-12-2009,00:33:20,180.030,77.912,37.685,-61.901,000.00,000.00,025.39,-11.23
14-12-2009,00:33:32,180.030,77.912,37.758,-61.884,000.00,000.00,025.37,-11.25
14-12-2009,00:33:43,180.030,77.912,37.845,-61.863,000.00,000.00,025.34,-11.27
14-12-2009,00:33:54,180.030,77.912,37.917,-61.845,000.00,000.00,025.32,-11.29
14-12-2009,00:34:05,180.030,77.912,38.011,-61.823,000.00,000.00,025.29,-11.30
14-12-2009,00:34:16,180.030,77.912,38.083,-61.805,000.00,000.00,025.27,-11.32
14-12-2009,00:34:27,180.030,77.912,38.170,-61.784,000.00,000.00,025.24,-11.34
14-12-2009,00:34:39,180.030,77.912,38.242,-61.767,000.00,000.00,025.22,-11.36
14-12-2009,00:34:50,180.030,77.912,38.313,-61.749,000.00,000.00,025.19,-11.38
14-12-2009,00:35:01,180.030,77.912,38.407,-61.726,000.00,000.00,025.14,-11.41
14-12-2009,00:35:12,180.030,77.912,38.479,-61.709,000.00,000.00,025.12,-11.43
14-12-2009,00:35:24,180.030,77.912,38.565,-61.688,000.00,000.00,025.09,-11.45
14-12-2009,00:35:35,180.030,77.912,38.636,-61.670,000.00,000.00,025.07,-11.47
14-12-2009,00:35:46,180.030,77.912,38.729,-61.647,000.00,000.00,025.04,-11.49
14-12-2009,00:35:57,180.030,77.912,38.801,-61.629,000.00,000.00,025.02,-11.50
14-12-2009,00:36:09,180.030,77.912,38.886,-61.608,000.00,000.00,024.99,-11.52
14-12-2009,00:36:20,180.030,77.912,38.958,-61.590,000.00,000.00,024.97,-11.54
14-12-2009,00:36:31,180.030,77.912,39.050,-61.567,000.00,000.00,024.92,-11.57
14-12-2009,00:36:42,180.030,77.912,39.121,-61.549,000.00,000.00,024.89,-11.59
14-12-2009,00:36:53,180.030,77.912,39.207,-61.528,000.00,000.00,024.87,-11.61
14-12-2009,00:37:05,180.030,77.912,39.278,-61.510,000.00,000.00,024.84,-11.63
14-12-2009,00:37:16,180.030,77.912,39.370,-61.487,000.00,000.00,024.82,-11.64
14-12-2009,00:37:27,180.030,77.912,39.440,-61.469,000.00,000.00,024.79,-11.66
14-12-2009,00:37:38,180.030,77.912,39.525,-61.447,000.00,000.00,024.77,-11.68
14-12-2009,00:37:49,180.030,77.912,39.596,-61.429,000.00,000.00,024.74,-11.70
14-12-2009,00:38:01,180.030,77.912,39.688,-61.406,000.00,000.00,024.69,-11.73
14-12-2009,00:38:12,180.030,77.912,39.758,-61.388,000.00,000.00,024.67,-11.75
14-12-2009,00:38:23,180.030,77.912,39.843,-61.366,000.00,000.00,024.64,-11.77
14-12-2009,00:38:34,180.030,77.912,39.913,-61.348,000.00,000.00,024.62,-11.79
14-12-2009,00:38:46,180.030,77.912,40.004,-61.324,000.00,000.00,024.60,-11.80
14-12-2009,00:38:57,180.030,77.912,40.075,-61.306,000.00,000.00,024.57,-11.82
14-12-2009,00:39:08,180.030,77.912,40.159,-61.284,000.00,000.00,024.55,-11.84
14-12-2009,00:39:19,180.030,77.912,40.229,-61.266,000.00,000.00,024.52,-11.86
14-12-2009,00:39:30,180.030,77.912,40.320,-61.242,000.00,000.00,024.47,-11.89
14-12-2009,00:39:42,180.030,77.912,40.389,-61.224,000.00,000.00,024.45,-11.91
14-12-2009,00:39:53,180.030,77.912,40.473,-61.202,000.00,000.00,024.42,-11.92
14-12-2009,00:40:04,180.030,77.912,40.543,-61.183,000.00,000.00,024.40,-11.94
14-12-2009,00:40:15,180.030,77.912,40.633,-61.159,000.00,000.00,024.37,-11.96
14-12-2009,00:40:26,180.030,77.912,40.703,-61.141,000.00,000.00,024.35,-11.97
14-12-2009,00:40:38,180.030,77.912,40.786,-61.119,000.00,000.00,024.32,-11.99
14-12-2009,00:40:49,180.030,77.912,40.856,-61.100,000.00,000.00,024.30,-12.01
14-12-2009,00:41:01,180.030,77.912,40.946,-61.076,000.00,000.00,024.25,-12.04
14-12-2009,00:41:12,180.030,77.912,41.015,-61.058,000.00,000.00,024.23,-12.06
14-12-2009,00:41:23,180.030,77.912,41.098,-61.035,000.00,000.00,024.20,-12.07
14-12-2009,00:41:34,180.030,77.912,41.167,-61.017,000.00,000.00,024.18,-12.09
14-12-2009,00:41:45,180.030,77.912,41.257,-60.993,000.00,000.00,024.15,-12.11
14-12-2009,00:41:56,180.030,77.912,41.325,-60.974,000.00,000.00,024.13,-12.13
14-12-2009,00:42:08,180.030,77.912,41.408,-60.951,000.00,000.00,024.10,-12.14
14-12-2009,00:42:19,180.030,77.912,41.477,-60.933,000.00,000.00,024.08,-12.16
14-12-2009,00:42:30,180.030,77.912,41.566,-60.908,000.00,000.00,024.05,-12.17
14-12-2009,00:42:41,180.030,77.912,41.635,-60.890,000.00,000.00,024.01,-12.21
14-12-2009,00:42:53,180.030,77.912,41.717,-60.867,000.00,000.00,023.98,-12.23
14-12-2009,00:43:04,180.030,77.912,41.785,-60.848,000.00,000.00,023.96,-12.24
14-12-2009,00:43:15,180.030,77.912,41.854,-60.829,000.00,000.00,023.93,-12.26
14-12-2009,00:43:26,180.030,77.912,41.942,-60.805,000.00,000.00,023.91,-12.27
14-12-2009,00:43:37,180.030,77.912,42.011,-60.786,000.00,000.00,023.88,-12.29
14-12-2009,00:43:49,180.030,77.912,42.092,-60.763,000.00,000.00,023.86,-12.31
14-12-2009,00:44:00,180.030,77.912,42.160,-60.744,000.00,000.00,023.84,-12.32
14-12-2009,00:44:11,180.030,77.912,42.249,-60.719,000.00,000.00,023.79,-12.35
14-12-2009,00:44:22,180.030,77.912,42.317,-60.700,000.00,000.00,023.76,-12.37
14-12-2009,00:44:34,180.030,77.912,42.398,-60.678,000.00,000.00,023.74,-12.39
14-12-2009,00:44:45,180.030,77.912,42.486,-60.653,000.00,000.00,023.71,-12.40
14-12-2009,00:44:56,180.030,77.912,42.554,-60.634,000.00,000.00,023.69,-12.42
14-12-2009,00:45:07,180.030,77.912,42.621,-60.614,000.00,000.00,023.67,-12.44
14-12-2009,00:45:18,180.030,77.912,42.702,-60.591,000.00,000.00,023.64,-12.45
14-12-2009,00:45:30,180.030,77.912,42.770,-60.572,000.00,000.00,023.62,-12.47
14-12-2009,00:45:41,180.030,77.912,42.857,-60.547,000.00,000.00,023.57,-12.50
14-12-2009,00:45:52,180.030,77.912,42.925,-60.528,000.00,000.00,023.54,-12.51
14-12-2009,00:46:03,180.030,77.912,43.005,-60.505,000.00,000.00,023.52,-12.53
14-12-2009,00:46:14,180.030,77.912,43.072,-60.486,000.00,000.00,023.50,-12.55
14-12-2009,00:46:26,180.030,77.912,43.160,-60.460,000.00,000.00,023.47,-12.56
14-12-2009,00:46:37,180.030,77.912,43.226,-60.441,000.00,000.00,023.45,-12.58
14-12-2009,00:46:48,180.030,77.912,43.307,-60.418,000.00,000.00,023.42,-12.59
14-12-2009,00:46:59,180.030,77.912,43.374,-60.398,000.00,000.00,023.40,-12.61
14-12-2009,00:47:10,180.030,77.912,43.460,-60.373,000.00,000.00,023.35,-12.64
14-12-2009,00:47:22,180.030,77.912,43.527,-60.354,000.00,000.00,023.33,-12.65
14-12-2009,00:47:33,180.030,77.912,43.607,-60.330,000.00,000.00,023.31,-12.67
14-12-2009,00:47:44,180.030,77.912,43.673,-60.311,000.00,000.00,023.28,-12.69
14-12-2009,00:47:55,180.030,77.912,43.760,-60.285,000.00,000.00,023.26,-12.70
14-12-2009,00:48:06,180.030,77.912,43.826,-60.266,000.00,000.00,023.23,-12.72
14-12-2009,00:48:18,180.030,77.912,43.906,-60.242,000.00,000.00,023.21,-12.73
14-12-2009,00:48:29,180.030,77.912,43.972,-60.223,000.00,000.00,023.19,-12.75
14-12-2009,00:48:40,180.030,77.912,44.058,-60.197,000.00,000.00,023.14,-12.78
14-12-2009,00:48:51,180.030,77.912,44.124,-60.177,000.00,000.00,023.11,-12.79
14-12-2009,00:49:03,180.030,77.912,44.203,-60.154,000.00,000.00,023.09,-12.81
14-12-2009,00:49:14,180.030,77.912,44.269,-60.134,000.00,000.00,023.07,-12.82
14-12-2009,00:49:25,180.030,77.912,44.354,-60.108,000.00,000.00,023.04,-12.84
14-12-2009,00:49:36,180.030,77.912,44.420,-60.088,000.00,000.00,023.02,-12.86
14-12-2009,00:49:48,180.030,77.912,44.499,-60.065,000.00,000.00,023.00,-12.87
14-12-2009,00:49:59,180.030,77.912,44.565,-60.045,000.00,000.00,022.97,-12.89
14-12-2009,00:50:10,180.030,77.912,44.650,-60.019,000.00,000.00,022.93,-12.92
14-12-2009,00:50:21,180.030,77.912,44.715,-59.999,000.00,000.00,022.90,-12.93
14-12-2009,00:50:33,180.030,77.912,44.794,-59.975,000.00,000.00,022.88,-12.95
14-12-2009,00:50:44,180.030,77.912,44.859,-59.955,000.00,000.00,022.85,-12.96
14-12-2009,00:50:55,180.030,77.912,44.944,-59.929,000.00,000.00,022.83,-12.97
14-12-2009,00:51:06,180.030,77.912,45.009,-59.909,000.00,000.00,022.81,-12.99
14-12-2009,00:51:17,180.030,77.912,45.087,-59.885,000.00,000.00,022.78,-13.00
14-12-2009,00:51:28,180.030,77.912,45.152,-59.865,000.00,000.00,022.76,-13.02
14-12-2009,00:51:40,180.030,77.912,45.217,-59.845,000.00,000.00,022.74,-13.03
14-12-2009,00:51:51,180.030,77.912,45.301,-59.819,000.00,000.00,022.69,-13.06
14-12-2009,00:52:02,180.030,77.912,45.366,-59.799,000.00,000.00,022.67,-13.08
14-12-2009,00:52:13,180.030,77.912,45.443,-59.775,000.00,000.00,022.64,-13.09
14-12-2009,00:52:24,180.030,77.912,45.508,-59.755,000.00,000.00,022.62,-13.11
14-12-2009,00:52:36,180.030,77.912,45.592,-59.728,000.00,000.00,022.60,-13.12
14-12-2009,00:52:47,180.030,77.912,45.656,-59.708,000.00,000.00,022.57,-13.14
14-12-2009,00:52:58,180.030,77.912,45.734,-59.684,000.00,000.00,022.55,-13.15
14-12-2009,00:53:09,180.030,77.912,45.798,-59.664,000.00,000.00,022.53,-13.16
14-12-2009,00:53:21,180.030,77.912,45.881,-59.637,000.00,000.00,022.48,-13.19
14-12-2009,00:53:32,180.030,77.912,45.946,-59.617,000.00,000.00,022.46,-13.21
14-12-2009,00:53:43,180.030,77.912,46.023,-59.592,000.00,000.00,022.43,-13.22
14-12-2009,00:53:54,180.030,77.912,46.087,-59.572,000.00,000.00,022.41,-13.24
14-12-2009,00:54:06,180.030,77.912,46.170,-59.546,000.00,000.00,022.39,-13.25
14-12-2009,00:54:17,180.030,77.912,46.234,-59.525,000.00,000.00,022.37,-13.26
14-12-2009,00:54:28,180.030,77.912,46.310,-59.501,000.00,000.00,022.34,-13.28
14-12-2009,00:54:39,180.030,77.912,46.374,-59.480,000.00,000.00,022.32,-13.29
14-12-2009,00:54:51,180.030,77.912,46.457,-59.454,000.00,000.00,022.27,-13.32
14-12-2009,00:55:02,180.030,77.912,46.520,-59.433,000.00,000.00,022.25,-13.33
14-12-2009,00:55:13,180.030,77.912,46.596,-59.408,000.00,000.00,022.23,-13.35
14-12-2009,00:55:24,180.030,77.912,46.660,-59.388,000.00,000.00,022.20,-13.36
14-12-2009,00:55:35,180.030,77.912,46.742,-59.361,000.00,000.00,022.18,-13.38
14-12-2009,00:55:47,180.030,77.912,46.805,-59.340,000.00,000.00,022.16,-13.39
14-12-2009,00:55:58,180.030,77.912,46.881,-59.316,000.00,000.00,022.14,-13.41
14-12-2009,00:56:09,180.030,77.912,46.944,-59.295,000.00,000.00,022.11,-13.42
14-12-2009,00:56:20,180.030,77.912,47.026,-59.268,000.00,000.00,022.09,-13.43
14-12-2009,00:56:31,180.030,77.912,47.089,-59.247,000.00,000.00,022.04,-13.46
14-12-2009,00:56:43,180.030,77.912,47.165,-59.223,000.00,000.00,022.02,-13.47
14-12-2009,00:56:54,180.030,77.912,47.228,-59.202,000.00,000.00,022.00,-13.49
14-12-2009,00:57:05,180.030,77.912,47.309,-59.175,000.00,000.00,021.98,-13.50
14-12-2009,00:57:16,180.030,77.912,47.372,-59.154,000.00,000.00,021.95,-13.52
14-12-2009,00:57:28,180.030,77.912,47.447,-59.129,000.00,000.00,021.93,-13.53
14-12-2009,00:57:39,180.030,77.912,47.510,-59.108,000.00,000.00,021.91,-13.54
14-12-2009,00:57:50,180.030,77.912,47.591,-59.081,000.00,000.00,021.86,-13.57
14-12-2009,00:58:01,180.030,77.912,47.653,-59.060,000.00,000.00,021.84,-13.58
14-12-2009,00:58:13,180.030,77.912,47.728,-59.035,000.00,000.00,021.82,-13.60
14-12-2009,00:58:24,180.030,77.912,47.790,-59.014,000.00,000.00,021.80,-13.61
14-12-2009,00:58:35,180.030,77.912,47.871,-58.987,000.00,000.00,021.77,-13.62
14-12-2009,00:58:46,180.030,77.912,47.933,-58.966,000.00,000.00,021.75,-13.64
14-12-2009,00:58:57,180.030,77.912,48.008,-58.941,000.00,000.00,021.73,-13.65
14-12-2009,00:59:09,180.030,77.912,48.070,-58.920,000.00,000.00,021.71,-13.66
14-12-2009,00:59:20,180.030,77.912,48.150,-58.892,000.00,000.00,021.68,-13.68
14-12-2009,00:59:31,180.030,77.912,48.212,-58.871,000.00,000.00,021.64,-13.70
14-12-2009,00:59:43,180.030,77.912,48.286,-58.846,000.00,000.00,021.62,-13.72
14-12-2009,00:59:54,180.030,77.912,48.348,-58.825,000.00,000.00,021.60,-13.73
14-12-2009,01:00:05,180.030,77.912,48.428,-58.797,000.00,000.00,021.57,-13.74
14-12-2009,01:00:16,180.030,77.912,48.489,-58.776,000.00,000.00,021.55,-13.76
14-12-2009,01:00:27,180.030,77.912,48.563,-58.750,000.00,000.00,021.53,-13.77
14-12-2009,01:00:39,180.030,77.912,48.625,-58.729,000.00,000.00,021.51,-13.78
14-12-2009,01:00:50,180.030,77.912,48.686,-58.708,000.00,000.00,021.48,-13.80
14-12-2009,01:01:01,180.030,77.912,48.766,-58.680,000.00,000.00,021.44,-13.82
14-12-2009,01:01:12,180.030,77.912,48.827,-58.659,000.00,000.00,021.42,-13.84
14-12-2009,01:01:23,180.030,77.912,48.900,-58.634,000.00,000.00,021.40,-13.85
14-12-2009,01:01:35,180.030,77.912,48.961,-58.612,000.00,000.00,021.37,-13.86
14-12-2009,01:01:46,180.030,77.912,49.040,-58.584,000.00,000.00,021.35,-13.87
14-12-2009,01:01:57,180.030,77.912,49.101,-58.563,000.00,000.00,021.33,-13.89
14-12-2009,01:02:08,180.030,77.912,49.174,-58.537,000.00,000.00,021.31,-13.90
14-12-2009,01:02:20,180.030,77.912,49.235,-58.516,000.00,000.00,021.29,-13.91
14-12-2009,01:02:31,180.030,77.912,49.314,-58.488,000.00,000.00,021.24,-13.94
14-12-2009,01:02:42,180.030,77.912,49.375,-58.467,000.00,000.00,021.22,-13.95
14-12-2009,01:02:53,180.030,77.912,49.447,-58.441,000.00,000.00,021.20,-13.96
14-12-2009,01:03:04,180.030,77.912,49.508,-58.419,000.00,000.00,021.18,-13.97
14-12-2009,01:03:16,180.030,77.912,49.586,-58.391,000.00,000.00,021.15,-13.99
14-12-2009,01:03:27,180.030,77.912,49.647,-58.370,000.00,000.00,021.13,-14.00
14-12-2009,01:03:38,180.030,77.912,49.719,-58.344,000.00,000.00,021.11,-14.01
14-12-2009,01:03:49,180.030,77.912,49.779,-58.322,000.00,000.00,021.09,-14.03
14-12-2009,01:04:01,180.030,77.912,49.857,-58.294,000.00,000.00,021.05,-14.05
14-12-2009,01:04:12,180.030,77.912,49.918,-58.273,000.00,000.00,021.02,-14.06
14-12-2009,01:04:23,180.030,77.912,49.990,-58.247,000.00,000.00,021.00,-14.08
14-12-2009,01:04:34,180.030,77.912,50.049,-58.225,000.00,000.00,020.98,-14.09
14-12-2009,01:04:45,180.030,77.912,50.127,-58.197,000.00,000.00,020.96,-14.10
14-12-2009,01:04:57,180.030,77.912,50.187,-58.175,000.00,000.00,020.94,-14.11
14-12-2009,01:05:08,180.030,77.912,50.259,-58.149,000.00,000.00,020.92,-14.12
14-12-2009,01:05:19,180.030,77.912,50.318,-58.127,000.00,000.00,020.90,-14.14
14-12-2009,01:05:30,180.030,77.912,50.396,-58.099,000.00,000.00,020.88,-14.15
14-12-2009,01:05:41,180.030,77.912,50.455,-58.077,000.00,000.00,020.83,-14.18
14-12-2009,01:05:53,180.030,77.912,50.527,-58.051,000.00,000.00,020.81,-14.19
14-12-2009,01:06:04,180.030,77.912,50.586,-58.029,000.00,000.00,020.79,-14.20
14-12-2009,01:06:15,180.030,77.912,50.663,-58.001,000.00,000.00,020.77,-14.21
14-12-2009,01:06:26,180.030,77.912,50.723,-57.979,000.00,000.00,020.75,-14.22
14-12-2009,01:06:37,180.030,77.912,50.782,-57.957,000.00,000.00,020.73,-14.23
14-12-2009,01:06:48,180.030,77.912,50.853,-57.930,000.00,000.00,020.70,-14.25
14-12-2009,01:07:00,180.030,77.912,50.929,-57.902,000.00,000.00,020.68,-14.26
14-12-2009,01:07:11,180.030,77.912,50.988,-57.880,000.00,000.00,020.64,-14.28
14-12-2009,01:07:22,180.030,77.912,51.047,-57.858,000.00,000.00,020.62,-14.29
14-12-2009,01:07:33,180.030,77.912,51.118,-57.832,000.00,000.00,020.60,-14.31
14-12-2009,01:07:45,180.030,77.912,51.177,-57.810,000.00,000.00,020.58,-14.32
14-12-2009,01:07:56,180.030,77.912,51.253,-57.781,000.00,000.00,020.56,-14.33
14-12-2009,01:08:07,180.030,77.912,51.323,-57.754,000.00,000.00,020.54,-14.34
14-12-2009,01:08:18,180.030,77.912,51.382,-57.732,000.00,000.00,020.51,-14.35
14-12-2009,01:08:29,180.030,77.912,51.440,-57.710,000.00,000.00,020.49,-14.36
14-12-2009,01:08:41,180.030,77.912,51.516,-57.681,000.00,000.00,020.45,-14.39
14-12-2009,01:08:52,180.030,77.912,51.575,-57.659,000.00,000.00,020.43,-14.40
14-12-2009,01:09:03,180.030,77.912,51.645,-57.633,000.00,000.00,020.41,-14.41
14-12-2009,01:09:14,180.030,77.912,51.703,-57.610,000.00,000.00,020.39,-14.42
14-12-2009,01:09:26,180.030,77.912,51.779,-57.582,000.00,000.00,020.37,-14.44
14-12-2009,01:09:37,180.030,77.912,51.837,-57.559,000.00,000.00,020.35,-14.45
14-12-2009,01:09:48,180.030,77.912,51.906,-57.533,000.00,000.00,020.33,-14.46
14-12-2009,01:09:59,180.030,77.912,51.964,-57.510,000.00,000.00,020.31,-14.47
14-12-2009,01:10:11,180.030,77.912,52.040,-57.481,000.00,000.00,020.27,-14.49
14-12-2009,01:10:22,180.030,77.912,52.098,-57.459,000.00,000.00,020.25,-14.50
14-12-2009,01:10:33,180.030,77.912,52.167,-57.432,000.00,000.00,020.22,-14.52
14-12-2009,01:10:44,180.030,77.912,52.225,-57.410,000.00,000.00,020.20,-14.53
14-12-2009,01:10:56,180.030,77.912,52.300,-57.381,000.00,000.00,020.18,-14.54
14-12-2009,01:11:07,180.030,77.912,52.357,-57.358,000.00,000.00,020.16,-14.55
14-12-2009,01:11:18,180.030,77.912,52.426,-57.332,000.00,000.00,020.14,-14.56
14-12-2009,01:11:29,180.030,77.912,52.484,-57.309,000.00,000.00,020.12,-14.57
14-12-2009,01:11:40,180.030,77.912,52.558,-57.280,000.00,000.00,020.08,-14.59
14-12-2009,01:11:52,180.030,77.912,52.616,-57.257,000.00,000.00,020.06,-14.61
14-12-2009,01:12:03,180.030,77.912,52.684,-57.230,000.00,000.00,020.04,-14.62
14-12-2009,01:12:14,180.030,77.912,52.741,-57.208,000.00,000.00,020.02,-14.63
14-12-2009,01:12:25,180.030,77.912,52.816,-57.179,000.00,000.00,020.00,-14.64
14-12-2009,01:12:36,180.030,77.912,52.873,-57.156,000.00,000.00,019.98,-14.65
14-12-2009,01:12:48,180.030,77.912,52.941,-57.129,000.00,000.00,019.96,-14.66
14-12-2009,01:12:59,180.030,77.912,52.998,-57.106,000.00,000.00,019.94,-14.67
14-12-2009,01:13:10,180.030,77.912,53.072,-57.077,000.00,000.00,019.92,-14.68
14-12-2009,01:13:21,180.030,77.912,53.129,-57.054,000.00,000.00,019.88,-14.71
14-12-2009,01:13:33,180.030,77.912,53.197,-57.027,000.00,000.00,019.86,-14.72
14-12-2009,01:13:44,180.030,77.912,53.254,-57.005,000.00,000.00,019.84,-14.73
14-12-2009,01:13:55,180.030,77.912,53.327,-56.975,000.00,000.00,019.82,-14.74
14-12-2009,01:14:06,180.030,77.912,53.384,-56.952,000.00,000.00,019.80,-14.75
14-12-2009,01:14:18,180.030,77.912,53.451,-56.925,000.00,000.00,019.78,-14.76
14-12-2009,01:14:29,180.030,77.912,53.508,-56.902,000.00,000.00,019.76,-14.77
14-12-2009,01:14:40,180.030,77.912,53.581,-56.873,000.00,000.00,019.74,-14.78
14-12-2009,01:14:51,180.030,77.912,53.637,-56.850,000.00,000.00,019.70,-14.80
14-12-2009,01:15:02,180.030,77.912,53.694,-56.827,000.00,000.00,019.68,-14.81
14-12-2009,01:15:13,180.030,77.912,53.761,-56.800,000.00,000.00,019.66,-14.83
14-12-2009,01:15:25,180.030,77.912,53.817,-56.777,000.00,000.00,019.64,-14.83
14-12-2009,01:15:36,180.030,77.912,53.890,-56.747,000.00,000.00,019.62,-14.85
14-12-2009,01:15:47,180.030,77.912,53.946,-56.725,000.00,000.00,019.60,-14.86
14-12-2009,01:15:58,180.030,77.912,54.013,-56.697,000.00,000.00,019.58,-14.87
14-12-2009,01:16:09,180.030,77.912,54.069,-56.674,000.00,000.00,019.56,-14.88
14-12-2009,01:16:21,180.030,77.912,54.141,-56.644,000.00,000.00,019.52,-14.90
14-12-2009,01:16:32,180.030,77.912,54.197,-56.621,000.00,000.00,019.50,-14.91
14-12-2009,01:16:43,180.030,77.912,54.264,-56.594,000.00,000.00,019.48,-14.92
14-12-2009,01:16:54,180.030,77.912,54.320,-56.571,000.00,000.00,019.46,-14.93
14-12-2009,01:17:06,180.030,77.912,54.392,-56.541,000.00,000.00,019.44,-14.94
14-12-2009,01:17:17,180.030,77.912,54.447,-56.518,000.00,000.00,019.43,-14.95
14-12-2009,01:17:28,180.030,77.912,54.514,-56.490,000.00,000.00,019.41,-14.96
14-12-2009,01:17:39,180.030,77.912,54.569,-56.467,000.00,000.00,019.39,-14.97
14-12-2009,01:17:50,180.030,77.912,54.641,-56.437,000.00,000.00,019.35,-14.99
14-12-2009,01:18:02,180.030,77.912,54.696,-56.414,000.00,000.00,019.33,-15.00
14-12-2009,01:18:13,180.030,77.912,54.762,-56.387,000.00,000.00,019.31,-15.01
14-12-2009,01:18:24,180.030,77.912,54.818,-56.363,000.00,000.00,019.29,-15.02
14-12-2009,01:18:35,180.030,77.912,54.889,-56.333,000.00,000.00,019.27,-15.03
14-12-2009,01:18:46,180.030,77.912,54.944,-56.310,000.00,000.00,019.25,-15.04
14-12-2009,01:18:58,180.030,77.912,55.010,-56.282,000.00,000.00,019.23,-15.05
14-12-2009,01:19:09,180.030,77.912,55.065,-56.259,000.00,000.00,019.21,-15.06
14-12-2009,01:19:20,180.030,77.912,55.136,-56.229,000.00,000.00,019.18,-15.08
14-12-2009,01:19:31,180.030,77.912,55.191,-56.206,000.00,000.00,019.16,-15.09
14-12-2009,01:19:43,180.030,77.912,55.256,-56.178,000.00,000.00,019.14,-15.10
14-12-2009,01:19:54,180.030,77.912,55.311,-56.155,000.00,000.00,019.12,-15.11
14-12-2009,01:20:05,180.030,77.912,55.382,-56.124,000.00,000.00,019.10,-15.12
14-12-2009,01:20:16,180.030,77.912,55.436,-56.101,000.00,000.00,019.08,-15.13
14-12-2009,01:20:28,180.030,77.912,55.502,-56.073,000.00,000.00,019.06,-15.14
14-12-2009,01:20:39,180.030,77.912,55.556,-56.050,000.00,000.00,019.04,-15.15
14-12-2009,01:20:50,180.030,77.912,55.627,-56.020,000.00,000.00,019.02,-15.16
14-12-2009,01:21:01,180.030,77.912,55.681,-55.996,000.00,000.00,018.99,-15.18
14-12-2009,01:21:13,180.030,77.912,55.746,-55.968,000.00,000.00,018.97,-15.19
14-12-2009,01:21:24,180.030,77.912,55.800,-55.945,000.00,000.00,018.95,-15.20
14-12-2009,01:21:35,180.030,77.912,55.870,-55.914,000.00,000.00,018.93,-15.21
14-12-2009,01:21:46,180.030,77.912,55.924,-55.891,000.00,000.00,018.91,-15.22
14-12-2009,01:21:57,180.030,77.912,55.989,-55.863,000.00,000.00,018.89,-15.23
14-12-2009,01:22:09,180.030,77.912,56.043,-55.839,000.00,000.00,018.87,-15.24
14-12-2009,01:22:20,180.030,77.912,56.097,-55.816,000.00,000.00,018.86,-15.25
14-12-2009,01:22:31,180.030,77.912,56.167,-55.785,000.00,000.00,018.82,-15.27
14-12-2009,01:22:42,180.030,77.912,56.220,-55.762,000.00,000.00,018.80,-15.28
14-12-2009,01:22:53,180.030,77.912,56.285,-55.734,000.00,000.00,018.78,-15.29
14-12-2009,01:23:05,180.030,77.912,56.338,-55.710,000.00,000.00,018.76,-15.30
14-12-2009,01:23:16,180.030,77.912,56.408,-55.679,000.00,000.00,018.74,-15.31
14-12-2009,01:23:27,180.030,77.912,56.462,-55.656,000.00,000.00,018.73,-15.32
14-12-2009,01:23:38,180.030,77.912,56.526,-55.627,000.00,000.00,018.71,-15.33
14-12-2009,01:23:49,180.030,77.912,56.579,-55.604,000.00,000.00,018.69,-15.34
14-12-2009,01:24:01,180.030,77.912,56.648,-55.573,000.00,000.00,018.65,-15.35
14-12-2009,01:24:12,180.030,77.912,56.702,-55.550,000.00,000.00,018.63,-15.36
14-12-2009,01:24:23,180.030,77.912,56.765,-55.521,000.00,000.00,018.62,-15.38
14-12-2009,01:24:34,180.030,77.912,56.819,-55.497,000.00,000.00,018.60,-15.38
14-12-2009,01:24:46,180.030,77.912,56.887,-55.467,000.00,000.00,018.58,-15.39
14-12-2009,01:24:57,180.030,77.912,56.941,-55.443,000.00,000.00,018.56,-15.40
14-12-2009,01:25:08,180.030,77.912,57.004,-55.415,000.00,000.00,018.54,-15.41
14-12-2009,01:25:19,180.030,77.912,57.057,-55.391,000.00,000.00,018.53,-15.42
14-12-2009,01:25:30,180.030,77.912,57.126,-55.360,000.00,000.00,018.49,-15.44
14-12-2009,01:25:42,180.030,77.912,57.178,-55.336,000.00,000.00,018.47,-15.45
14-12-2009,01:25:53,180.030,77.912,57.242,-55.308,000.00,000.00,018.45,-15.46
14-12-2009,01:26:04,180.030,77.912,57.294,-55.284,000.00,000.00,018.44,-15.47
14-12-2009,01:26:15,180.030,77.912,57.363,-55.253,000.00,000.00,018.42,-15.48
14-12-2009,01:26:26,180.030,77.912,57.415,-55.229,000.00,000.00,018.40,-15.49
14-12-2009,01:26:38,180.030,77.912,57.478,-55.200,000.00,000.00,018.38,-15.50
14-12-2009,01:26:49,180.030,77.912,57.531,-55.177,000.00,000.00,018.36,-15.50
14-12-2009,01:27:00,180.030,77.912,57.599,-55.145,000.00,000.00,018.33,-15.52
14-12-2009,01:27:11,180.030,77.912,57.651,-55.122,000.00,000.00,018.31,-15.53
14-12-2009,01:27:23,180.030,77.912,57.714,-55.093,000.00,000.00,018.29,-15.54
14-12-2009,01:27:34,180.030,77.912,57.766,-55.069,000.00,000.00,018.28,-15.55
14-12-2009,01:27:45,180.030,77.912,57.834,-55.038,000.00,000.00,018.26,-15.56
14-12-2009,01:27:56,180.030,77.912,57.886,-55.014,000.00,000.00,018.24,-15.57
14-12-2009,01:28:07,180.030,77.912,57.948,-54.985,000.00,000.00,018.22,-15.58
14-12-2009,01:28:19,180.030,77.912,58.000,-54.961,000.00,000.00,018.21,-15.58
14-12-2009,01:28:30,180.030,77.912,58.068,-54.930,000.00,000.00,018.19,-15.59
14-12-2009,01:28:41,180.030,77.912,58.120,-54.906,000.00,000.00,018.15,-15.61
14-12-2009,01:28:52,180.030,77.912,58.172,-54.882,000.00,000.00,018.14,-15.62
14-12-2009,01:29:04,180.030,77.912,58.234,-54.853,000.00,000.00,018.12,-15.63
14-12-2009,01:29:15,180.030,77.912,58.285,-54.829,000.00,000.00,018.10,-15.64
14-12-2009,01:29:26,180.030,77.912,58.352,-54.798,000.00,000.00,018.08,-15.65
14-12-2009,01:29:37,180.030,77.912,58.414,-54.769,000.00,000.00,018.07,-15.65
14-12-2009,01:29:49,180.030,77.912,58.466,-54.745,000.00,000.00,018.05,-15.66
14-12-2009,01:30:00,180.030,77.912,58.517,-54.721,000.00,000.00,018.03,-15.67
14-12-2009,01:30:11,180.030,77.912,58.584,-54.689,000.00,000.00,018.00,-15.69
14-12-2009,01:30:22,180.030,77.912,58.646,-54.660,000.00,000.00,017.98,-15.70
14-12-2009,01:30:34,180.030,77.912,58.697,-54.636,000.00,000.00,017.96,-15.71
14-12-2009,01:30:45,180.030,77.912,58.748,-54.612,000.00,000.00,017.94,-15.72
14-12-2009,01:30:56,180.030,77.912,58.815,-54.580,000.00,000.00,017.93,-15.72
14-12-2009,01:31:07,180.030,77.912,58.866,-54.556,000.00,000.00,017.91,-15.73
14-12-2009,01:31:18,180.030,77.912,58.928,-54.527,000.00,000.00,017.89,-15.74
14-12-2009,01:31:30,180.030,77.912,58.979,-54.503,000.00,000.00,017.88,-15.75
14-12-2009,01:31:41,180.030,77.912,59.045,-54.471,000.00,000.00,017.84,-15.77
14-12-2009,01:31:52,180.030,77.912,59.096,-54.447,000.00,000.00,017.83,-15.78
14-12-2009,01:32:03,180.030,77.912,59.157,-54.418,000.00,000.00,017.81,-15.78
14-12-2009,01:32:14,180.030,77.912,59.208,-54.394,000.00,000.00,017.79,-15.79
14-12-2009,01:32:26,180.030,77.912,59.274,-54.362,000.00,000.00,017.77,-15.80
14-12-2009,01:32:37,180.030,77.912,59.324,-54.338,000.00,000.00,017.76,-15.81
14-12-2009,01:32:48,180.030,77.912,59.385,-54.309,000.00,000.00,017.74,-15.82
14-12-2009,01:32:59,180.030,77.912,59.436,-54.284,000.00,000.00,017.72,-15.82
14-12-2009,01:33:10,180.030,77.912,59.501,-54.252,000.00,000.00,017.69,-15.84
14-12-2009,01:33:22,180.030,77.912,59.552,-54.228,000.00,000.00,017.67,-15.85
14-12-2009,01:33:33,180.030,77.912,59.613,-54.199,000.00,000.00,017.66,-15.86
14-12-2009,01:33:44,180.030,77.912,59.663,-54.174,000.00,000.00,017.64,-15.87
14-12-2009,01:33:55,180.030,77.912,59.728,-54.143,000.00,000.00,017.62,-15.87
14-12-2009,01:34:07,180.030,77.912,59.779,-54.118,000.00,000.00,017.61,-15.88
14-12-2009,01:34:18,180.030,77.912,59.839,-54.089,000.00,000.00,017.59,-15.89
14-12-2009,01:34:29,180.030,77.912,59.889,-54.064,000.00,000.00,017.58,-15.90
14-12-2009,01:34:40,180.030,77.912,59.954,-54.033,000.00,000.00,017.54,-15.92
14-12-2009,01:34:52,180.030,77.912,60.004,-54.008,000.00,000.00,017.52,-15.92
14-12-2009,01:35:03,180.030,77.912,60.064,-53.979,000.00,000.00,017.51,-15.93
14-12-2009,01:35:14,180.030,77.912,60.114,-53.954,000.00,000.00,017.49,-15.94
14-12-2009,01:35:25,180.030,77.912,60.179,-53.922,000.00,000.00,017.48,-15.95
14-12-2009,01:35:36,180.030,77.912,60.229,-53.898,000.00,000.00,017.46,-15.95
14-12-2009,01:35:48,180.030,77.912,60.289,-53.868,000.00,000.00,017.44,-15.96
14-12-2009,01:35:59,180.030,77.912,60.339,-53.844,000.00,000.00,017.43,-15.97
14-12-2009,01:36:10,180.030,77.912,60.403,-53.812,000.00,000.00,017.39,-15.99
14-12-2009,01:36:21,180.030,77.912,60.453,-53.787,000.00,000.00,017.38,-15.99
14-12-2009,01:36:33,180.030,77.912,60.512,-53.758,000.00,000.00,017.36,-16.00
14-12-2009,01:36:44,180.030,77.912,60.562,-53.733,000.00,000.00,017.35,-16.01
14-12-2009,01:36:55,180.030,77.912,60.626,-53.701,000.00,000.00,017.33,-16.02
14-12-2009,01:37:06,180.030,77.912,60.676,-53.676,000.00,000.00,017.31,-16.03
14-12-2009,01:37:18,180.030,77.912,60.735,-53.647,000.00,000.00,017.30,-16.03
14-12-2009,01:37:29,180.030,77.912,60.784,-53.622,000.00,000.00,017.28,-16.04
14-12-2009,01:37:40,180.030,77.912,60.848,-53.590,000.00,000.00,017.26,-16.05
14-12-2009,01:37:51,180.030,77.912,60.898,-53.565,000.00,000.00,017.23,-16.06
14-12-2009,01:38:03,180.030,77.912,60.957,-53.535,000.00,000.00,017.22,-16.07
14-12-2009,01:38:14,180.030,77.912,61.006,-53.511,000.00,000.00,017.20,-16.08
14-12-2009,01:38:25,180.030,77.912,61.070,-53.478,000.00,000.00,017.19,-16.09
14-12-2009,01:38:36,180.030,77.912,61.119,-53.454,000.00,000.00,017.17,-16.10
14-12-2009,01:38:47,180.030,77.912,61.177,-53.424,000.00,000.00,017.15,-16.10
14-12-2009,01:38:59,180.030,77.912,61.226,-53.399,000.00,000.00,017.14,-16.11
14-12-2009,01:39:10,180.030,77.912,61.290,-53.367,000.00,000.00,017.12,-16.12
14-12-2009,01:39:21,180.030,77.912,61.339,-53.342,000.00,000.00,017.09,-16.13
14-12-2009,01:39:32,180.030,77.912,61.388,-53.317,000.00,000.00,017.08,-16.14
14-12-2009,01:39:44,180.030,77.912,61.446,-53.287,000.00,000.00,017.06,-16.15
14-12-2009,01:39:55,180.030,77.912,61.495,-53.263,000.00,000.00,017.04,-16.15
14-12-2009,01:40:06,180.030,77.912,61.558,-53.230,000.00,000.00,017.03,-16.16
14-12-2009,01:40:17,180.030,77.912,61.607,-53.205,000.00,000.00,017.01,-16.17
14-12-2009,01:40:28,180.030,77.912,61.665,-53.176,000.00,000.00,017.00,-16.18
14-12-2009,01:40:40,180.030,77.912,61.713,-53.151,000.00,000.00,016.98,-16.18
14-12-2009,01:40:51,180.030,77.912,61.776,-53.118,000.00,000.00,016.95,-16.20
14-12-2009,01:41:02,180.030,77.912,61.825,-53.093,000.00,000.00,016.93,-16.21
14-12-2009,01:41:13,180.030,77.912,61.883,-53.063,000.00,000.00,016.92,-16.21
14-12-2009,01:41:24,180.030,77.912,61.931,-53.038,000.00,000.00,016.90,-16.22
14-12-2009,01:41:36,180.030,77.912,61.994,-53.006,000.00,000.00,016.89,-16.23
14-12-2009,01:41:47,180.030,77.912,62.042,-52.981,000.00,000.00,016.87,-16.24
14-12-2009,01:41:58,180.030,77.912,62.100,-52.951,000.00,000.00,016.86,-16.24
14-12-2009,01:42:09,180.030,77.912,62.148,-52.926,000.00,000.00,016.84,-16.25
14-12-2009,01:42:20,180.030,77.912,62.210,-52.893,000.00,000.00,016.81,-16.27
14-12-2009,01:42:32,180.030,77.912,62.258,-52.868,000.00,000.00,016.80,-16.27
14-12-2009,01:42:43,180.030,77.912,62.316,-52.838,000.00,000.00,016.78,-16.28
14-12-2009,01:42:54,180.030,77.912,62.364,-52.813,000.00,000.00,016.77,-16.29
14-12-2009,01:43:05,180.030,77.912,62.426,-52.781,000.00,000.00,016.75,-16.29
14-12-2009,01:43:16,180.030,77.912,62.473,-52.756,000.00,000.00,016.74,-16.30
14-12-2009,01:43:28,180.030,77.912,62.531,-52.725,000.00,000.00,016.72,-16.31
14-12-2009,01:43:39,180.030,77.912,62.578,-52.700,000.00,000.00,016.71,-16.31
14-12-2009,01:43:50,180.030,77.912,62.640,-52.668,000.00,000.00,016.69,-16.32
14-12-2009,01:44:01,180.030,77.912,62.688,-52.643,000.00,000.00,016.66,-16.34
14-12-2009,01:44:13,180.030,77.912,62.745,-52.612,000.00,000.00,016.65,-16.34
14-12-2009,01:44:24,180.030,77.912,62.793,-52.587,000.00,000.00,016.63,-16.35
14-12-2009,01:44:35,180.030,77.912,62.854,-52.555,000.00,000.00,016.62,-16.36
14-12-2009,01:44:46,180.030,77.912,62.902,-52.529,000.00,000.00,016.60,-16.36
14-12-2009,01:44:58,180.030,77.912,62.959,-52.499,000.00,000.00,016.59,-16.37
14-12-2009,01:45:09,180.030,77.912,63.006,-52.474,000.00,000.00,016.57,-16.38
14-12-2009,01:45:20,180.030,77.912,63.067,-52.441,000.00,000.00,016.54,-16.39
14-12-2009,01:45:31,180.030,77.912,63.115,-52.416,000.00,000.00,016.53,-16.40
14-12-2009,01:45:43,180.030,77.912,63.171,-52.386,000.00,000.00,016.51,-16.41
14-12-2009,01:45:54,180.030,77.912,63.218,-52.360,000.00,000.00,016.50,-16.41
14-12-2009,01:46:05,180.030,77.912,63.279,-52.328,000.00,000.00,016.48,-16.42
14-12-2009,01:46:16,180.030,77.912,63.326,-52.302,000.00,000.00,016.47,-16.43
14-12-2009,01:46:28,180.030,77.912,63.383,-52.272,000.00,000.00,016.45,-16.43
14-12-2009,01:46:39,180.030,77.912,63.430,-52.247,000.00,000.00,016.44,-16.44
14-12-2009,01:46:50,180.030,77.912,63.491,-52.214,000.00,000.00,016.42,-16.45
14-12-2009,01:47:01,180.030,77.912,63.538,-52.188,000.00,000.00,016.39,-16.46
14-12-2009,01:47:12,180.030,77.912,63.594,-52.158,000.00,000.00,016.38,-16.47
14-12-2009,01:47:24,180.030,77.912,63.641,-52.133,000.00,000.00,016.36,-16.47
14-12-2009,01:47:35,180.030,77.912,63.687,-52.107,000.00,000.00,016.35,-16.48
14-12-2009,01:47:46,180.030,77.912,63.748,-52.074,000.00,000.00,016.34,-16.49
14-12-2009,01:47:57,180.030,77.912,63.794,-52.049,000.00,000.00,016.32,-16.49
14-12-2009,01:48:08,180.030,77.912,63.850,-52.018,000.00,000.00,016.31,-16.50
14-12-2009,01:48:20,180.030,77.912,63.897,-51.993,000.00,000.00,016.29,-16.51
14-12-2009,01:48:31,180.030,77.912,63.957,-51.960,000.00,000.00,016.26,-16.52
14-12-2009,01:48:42,180.030,77.912,64.004,-51.935,000.00,000.00,016.25,-16.53
14-12-2009,01:48:53,180.030,77.912,64.059,-51.904,000.00,000.00,016.24,-16.53
14-12-2009,01:49:04,180.030,77.912,64.106,-51.879,000.00,000.00,016.22,-16.54
14-12-2009,01:49:16,180.030,77.912,64.166,-51.846,000.00,000.00,016.21,-16.55
14-12-2009,01:49:27,180.030,77.912,64.212,-51.820,000.00,000.00,016.19,-16.55
14-12-2009,01:49:38,180.030,77.912,64.268,-51.789,000.00,000.00,016.18,-16.56
14-12-2009,01:49:49,180.030,77.912,64.314,-51.764,000.00,000.00,016.17,-16.57
14-12-2009,01:50:01,180.030,77.912,64.374,-51.731,000.00,000.00,016.14,-16.58
14-12-2009,01:50:12,180.030,77.912,64.420,-51.705,000.00,000.00,016.12,-16.58
14-12-2009,01:50:23,180.030,77.912,64.475,-51.675,000.00,000.00,016.11,-16.59
14-12-2009,01:50:34,180.030,77.912,64.521,-51.649,000.00,000.00,016.09,-16.60
14-12-2009,01:50:46,180.030,77.912,64.581,-51.616,000.00,000.00,016.08,-16.60
14-12-2009,01:50:57,180.030,77.912,64.627,-51.590,000.00,000.00,016.07,-16.61
14-12-2009,01:51:08,180.030,77.912,64.682,-51.560,000.00,000.00,016.05,-16.62
14-12-2009,01:51:19,180.030,77.912,64.727,-51.534,000.00,000.00,016.04,-16.62
14-12-2009,01:51:31,180.030,77.912,64.787,-51.501,000.00,000.00,016.01,-16.63
14-12-2009,01:51:42,180.030,77.912,64.833,-51.475,000.00,000.00,016.00,-16.64
14-12-2009,01:51:53,180.030,77.912,64.887,-51.445,000.00,000.00,015.98,-16.65
14-12-2009,01:52:04,180.030,77.912,64.933,-51.419,000.00,000.00,015.97,-16.65
14-12-2009,01:52:15,180.030,77.912,64.992,-51.386,000.00,000.00,015.96,-16.66
14-12-2009,01:52:27,180.030,77.912,65.038,-51.360,000.00,000.00,015.94,-16.67
14-12-2009,01:52:38,180.030,77.912,65.092,-51.329,000.00,000.00,015.93,-16.67
14-12-2009,01:52:49,180.030,77.912,65.138,-51.303,000.00,000.00,015.91,-16.68
14-12-2009,01:53:00,180.030,77.912,65.197,-51.270,000.00,000.00,015.89,-16.69
14-12-2009,01:53:11,180.030,77.912,65.242,-51.244,000.00,000.00,015.87,-16.70
14-12-2009,01:53:23,180.030,77.912,65.297,-51.214,000.00,000.00,015.86,-16.70
14-12-2009,01:53:34,180.030,77.912,65.342,-51.188,000.00,000.00,015.85,-16.71
14-12-2009,01:53:45,180.030,77.912,65.401,-51.154,000.00,000.00,015.83,-16.71
14-12-2009,01:53:56,180.030,77.912,65.446,-51.129,000.00,000.00,015.82,-16.72
14-12-2009,01:54:08,180.030,77.912,65.500,-51.098,000.00,000.00,015.81,-16.73
14-12-2009,01:54:19,180.030,77.912,65.545,-51.072,000.00,000.00,015.79,-16.73
14-12-2009,01:54:30,180.030,77.912,65.604,-51.039,000.00,000.00,015.78,-16.74
14-12-2009,01:54:41,180.030,77.912,65.649,-51.013,000.00,000.00,015.75,-16.75
14-12-2009,01:54:53,180.030,77.912,65.703,-50.982,000.00,000.00,015.74,-16.76
14-12-2009,01:55:04,180.030,77.912,65.747,-50.956,000.00,000.00,015.72,-16.76
14-12-2009,01:55:15,180.030,77.912,65.806,-50.923,000.00,000.00,015.71,-16.77
14-12-2009,01:55:26,180.030,77.912,65.851,-50.897,000.00,000.00,015.70,-16.77
14-12-2009,01:55:38,180.030,77.912,65.904,-50.866,000.00,000.00,015.69,-16.78
14-12-2009,01:55:49,180.030,77.912,65.949,-50.840,000.00,000.00,015.67,-16.79
14-12-2009,01:56:00,180.030,77.912,66.007,-50.806,000.00,000.00,015.66,-16.79
14-12-2009,01:56:11,180.030,77.912,66.052,-50.780,000.00,000.00,015.63,-16.80
14-12-2009,01:56:23,180.030,77.912,66.105,-50.749,000.00,000.00,015.62,-16.81
14-12-2009,01:56:34,180.030,77.912,66.150,-50.724,000.00,000.00,015.61,-16.81
14-12-2009,01:56:45,180.030,77.912,66.208,-50.690,000.00,000.00,015.59,-16.82
14-12-2009,01:56:56,180.030,77.912,66.252,-50.664,000.00,000.00,015.58,-16.83
14-12-2009,01:57:07,180.030,77.912,66.297,-50.638,000.00,000.00,015.57,-16.83
14-12-2009,01:57:18,180.030,77.912,66.350,-50.607,000.00,000.00,015.55,-16.84
14-12-2009,01:57:30,180.030,77.912,66.395,-50.581,000.00,000.00,015.54,-16.84
14-12-2009,01:57:41,180.030,77.912,66.452,-50.547,000.00,000.00,015.51,-16.86
14-12-2009,01:57:52,180.030,77.912,66.497,-50.521,000.00,000.00,015.50,-16.86
14-12-2009,01:58:03,180.030,77.912,66.550,-50.490,000.00,000.00,015.49,-16.87
14-12-2009,01:58:15,180.030,77.912,66.594,-50.464,000.00,000.00,015.48,-16.87
14-12-2009,01:58:26,180.030,77.912,66.651,-50.431,000.00,000.00,015.46,-16.88
14-12-2009,01:58:37,180.030,77.912,66.704,-50.399,000.00,000.00,015.45,-16.88
14-12-2009,01:58:49,180.030,77.912,66.748,-50.373,000.00,000.00,015.44,-16.89
14-12-2009,01:59:00,180.030,77.912,66.792,-50.347,000.00,000.00,015.42,-16.89
14-12-2009,01:59:11,180.030,77.912,66.849,-50.314,000.00,000.00,015.40,-16.91
14-12-2009,01:59:22,180.030,77.912,66.893,-50.288,000.00,000.00,015.38,-16.91
14-12-2009,01:59:33,180.030,77.912,66.946,-50.256,000.00,000.00,015.37,-16.92
14-12-2009,01:59:45,180.030,77.912,66.990,-50.230,000.00,000.00,015.36,-16.92
14-12-2009,01:59:56,180.030,77.912,67.047,-50.196,000.00,000.00,015.35,-16.93
14-12-2009,02:00:07,180.030,77.912,67.091,-50.170,000.00,000.00,015.34,-16.93
14-12-2009,02:00:18,180.030,77.912,67.143,-50.139,000.00,000.00,015.32,-16.94
14-12-2009,02:00:30,180.030,77.912,67.187,-50.113,000.00,000.00,015.31,-16.94
14-12-2009,02:00:41,180.030,77.912,67.244,-50.079,000.00,000.00,015.29,-16.96
14-12-2009,02:00:52,180.030,77.912,67.287,-50.053,000.00,000.00,015.27,-16.96
14-12-2009,02:01:03,180.030,77.912,67.340,-50.022,000.00,000.00,015.26,-16.97
14-12-2009,02:01:14,180.030,77.912,67.383,-49.996,000.00,000.00,015.25,-16.97
14-12-2009,02:01:26,180.030,77.912,67.440,-49.962,000.00,000.00,015.23,-16.98
14-12-2009,02:01:37,180.030,77.912,67.483,-49.936,000.00,000.00,015.22,-16.98
14-12-2009,02:01:48,180.030,77.912,67.535,-49.904,000.00,000.00,015.21,-16.99
14-12-2009,02:01:59,180.030,77.912,67.579,-49.878,000.00,000.00,015.20,-16.99
14-12-2009,02:02:10,180.030,77.912,67.635,-49.844,000.00,000.00,015.17,-17.00
14-12-2009,02:02:21,180.030,77.912,67.679,-49.818,000.00,000.00,015.16,-17.01
14-12-2009,02:02:33,180.030,77.912,67.731,-49.786,000.00,000.00,015.15,-17.01
14-12-2009,02:02:44,180.030,77.912,67.774,-49.760,000.00,000.00,015.14,-17.02
14-12-2009,02:02:55,180.030,77.912,67.830,-49.726,000.00,000.00,015.12,-17.03
14-12-2009,02:03:06,180.030,77.912,67.873,-49.700,000.00,000.00,015.11,-17.03
14-12-2009,02:03:18,180.030,77.912,67.925,-49.669,000.00,000.00,015.10,-17.04
14-12-2009,02:03:29,180.030,77.912,67.968,-49.642,000.00,000.00,015.09,-17.04
14-12-2009,02:03:40,180.030,77.912,68.024,-49.608,000.00,000.00,015.07,-17.05
14-12-2009,02:03:51,180.030,77.912,68.067,-49.582,000.00,000.00,015.05,-17.06
14-12-2009,02:04:03,180.030,77.912,68.118,-49.550,000.00,000.00,015.04,-17.06
14-12-2009,02:04:14,180.030,77.912,68.161,-49.524,000.00,000.00,015.03,-17.07
14-12-2009,02:04:25,180.030,77.912,68.217,-49.490,000.00,000.00,015.01,-17.07
14-12-2009,02:04:36,180.030,77.912,68.260,-49.464,000.00,000.00,015.00,-17.08
14-12-2009,02:04:47,180.030,77.912,68.311,-49.432,000.00,000.00,014.99,-17.08
14-12-2009,02:04:59,180.030,77.912,68.354,-49.406,000.00,000.00,014.98,-17.09
14-12-2009,02:05:10,180.030,77.912,68.410,-49.372,000.00,000.00,014.95,-17.10
14-12-2009,02:05:21,180.030,77.912,68.452,-49.345,000.00,000.00,014.94,-17.10
14-12-2009,02:05:32,180.030,77.912,68.503,-49.314,000.00,000.00,014.93,-17.11
14-12-2009,02:05:44,180.030,77.912,68.546,-49.288,000.00,000.00,014.92,-17.11
14-12-2009,02:05:55,180.030,77.912,68.601,-49.253,000.00,000.00,014.91,-17.12
14-12-2009,02:06:06,180.030,77.912,68.644,-49.227,000.00,000.00,014.89,-17.12
14-12-2009,02:06:17,180.030,77.912,68.686,-49.201,000.00,000.00,014.88,-17.13
14-12-2009,02:06:28,180.030,77.912,68.737,-49.169,000.00,000.00,014.87,-17.13
14-12-2009,02:06:40,180.030,77.912,68.780,-49.143,000.00,000.00,014.86,-17.14
14-12-2009,02:06:51,180.030,77.912,68.835,-49.108,000.00,000.00,014.84,-17.15
14-12-2009,02:07:02,180.030,77.912,68.886,-49.077,000.00,000.00,014.82,-17.15
14-12-2009,02:07:13,180.030,77.912,68.928,-49.050,000.00,000.00,014.81,-17.16
14-12-2009,02:07:25,180.030,77.912,68.970,-49.024,000.00,000.00,014.80,-17.16
14-12-2009,02:07:36,180.030,77.912,69.025,-48.990,000.00,000.00,014.79,-17.17
14-12-2009,02:07:47,180.030,77.912,69.067,-48.963,000.00,000.00,014.78,-17.17
14-12-2009,02:07:59,180.030,77.912,69.118,-48.931,000.00,000.00,014.77,-17.18
14-12-2009,02:08:10,180.030,77.912,69.160,-48.905,000.00,000.00,014.75,-17.18
14-12-2009,02:08:21,180.030,77.912,69.215,-48.871,000.00,000.00,014.73,-17.19
14-12-2009,02:08:32,180.030,77.912,69.257,-48.844,000.00,000.00,014.72,-17.20
14-12-2009,02:08:43,180.030,77.912,69.307,-48.812,000.00,000.00,014.71,-17.20
14-12-2009,02:08:55,180.030,77.912,69.349,-48.786,000.00,000.00,014.70,-17.20
14-12-2009,02:09:06,180.030,77.912,69.404,-48.751,000.00,000.00,014.68,-17.21
14-12-2009,02:09:17,180.030,77.912,69.446,-48.725,000.00,000.00,014.67,-17.22
14-12-2009,02:09:28,180.030,77.912,69.496,-48.693,000.00,000.00,014.66,-17.22
14-12-2009,02:09:40,180.030,77.912,69.538,-48.667,000.00,000.00,014.65,-17.22
14-12-2009,02:09:51,180.030,77.912,69.592,-48.632,000.00,000.00,014.63,-17.23
14-12-2009,02:10:02,180.030,77.912,69.634,-48.606,000.00,000.00,014.62,-17.24
14-12-2009,02:10:13,180.030,77.912,69.684,-48.574,000.00,000.00,014.60,-17.24
14-12-2009,02:10:25,180.030,77.912,69.726,-48.547,000.00,000.00,014.59,-17.25
14-12-2009,02:10:36,180.030,77.912,69.780,-48.513,000.00,000.00,014.58,-17.25
14-12-2009,02:10:47,180.030,77.912,69.822,-48.486,000.00,000.00,014.57,-17.26
14-12-2009,02:10:58,180.030,77.912,69.871,-48.454,000.00,000.00,014.56,-17.26
14-12-2009,02:11:09,180.030,77.912,69.913,-48.428,000.00,000.00,014.55,-17.27
14-12-2009,02:11:21,180.030,77.912,69.967,-48.393,000.00,000.00,014.53,-17.28
14-12-2009,02:11:32,180.030,77.912,70.008,-48.367,000.00,000.00,014.52,-17.28
14-12-2009,02:11:43,180.030,77.912,70.058,-48.335,000.00,000.00,014.50,-17.28
14-12-2009,02:11:54,180.030,77.912,70.100,-48.308,000.00,000.00,014.49,-17.29
14-12-2009,02:12:05,180.030,77.912,70.153,-48.274,000.00,000.00,014.48,-17.29
14-12-2009,02:12:17,180.030,77.912,70.195,-48.247,000.00,000.00,014.47,-17.30
14-12-2009,02:12:28,180.030,77.912,70.244,-48.215,000.00,000.00,014.46,-17.30
14-12-2009,02:12:39,180.030,77.912,70.285,-48.188,000.00,000.00,014.45,-17.31
14-12-2009,02:12:50,180.030,77.912,70.339,-48.154,000.00,000.00,014.43,-17.32
14-12-2009,02:13:01,180.030,77.912,70.384,-48.124,000.00,000.00,014.42,-17.32
14-12-2009,02:13:13,180.030,77.912,70.430,-48.095,000.00,000.00,014.40,-17.32
14-12-2009,02:13:24,180.030,77.912,70.471,-48.068,000.00,000.00,014.39,-17.33
14-12-2009,02:13:35,180.030,77.912,70.524,-48.034,000.00,000.00,014.38,-17.33
14-12-2009,02:13:46,180.030,77.912,70.565,-48.007,000.00,000.00,014.37,-17.34
14-12-2009,02:13:58,180.030,77.912,70.614,-47.975,000.00,000.00,014.36,-17.34
14-12-2009,02:14:09,180.030,77.912,70.655,-47.948,000.00,000.00,014.35,-17.35
14-12-2009,02:14:20,180.030,77.912,70.709,-47.914,000.00,000.00,014.33,-17.36
14-12-2009,02:14:31,180.030,77.912,70.749,-47.887,000.00,000.00,014.32,-17.36
14-12-2009,02:14:43,180.030,77.912,70.799,-47.855,000.00,000.00,014.31,-17.37
14-12-2009,02:14:54,180.030,77.912,70.839,-47.828,000.00,000.00,014.30,-17.37
14-12-2009,02:15:05,180.030,77.912,70.892,-47.793,000.00,000.00,014.29,-17.37
14-12-2009,02:15:16,180.030,77.912,70.933,-47.767,000.00,000.00,014.27,-17.38
14-12-2009,02:15:28,180.030,77.912,70.982,-47.735,000.00,000.00,014.26,-17.38
14-12-2009,02:15:39,180.030,77.912,71.023,-47.708,000.00,000.00,014.25,-17.39
14-12-2009,02:15:50,180.030,77.912,71.076,-47.673,000.00,000.00,014.24,-17.39
14-12-2009,02:16:01,180.030,77.912,71.116,-47.646,000.00,000.00,014.22,-17.40
14-12-2009,02:16:13,180.030,77.912,71.165,-47.614,000.00,000.00,014.21,-17.40
14-12-2009,02:16:24,180.030,77.912,71.206,-47.587,000.00,000.00,014.20,-17.41
14-12-2009,02:16:35,180.030,77.912,71.258,-47.553,000.00,000.00,014.19,-17.41
14-12-2009,02:16:46,180.030,77.912,71.299,-47.526,000.00,000.00,014.18,-17.41
14-12-2009,02:16:57,180.030,77.912,71.339,-47.499,000.00,000.00,014.17,-17.42
14-12-2009,02:17:08,180.030,77.912,71.388,-47.467,000.00,000.00,014.16,-17.42
14-12-2009,02:17:20,180.030,77.912,71.428,-47.440,000.00,000.00,014.15,-17.43
14-12-2009,02:17:31,180.030,77.912,71.481,-47.405,000.00,000.00,014.13,-17.43
14-12-2009,02:17:42,180.030,77.912,71.521,-47.378,000.00,000.00,014.12,-17.44
14-12-2009,02:17:53,180.030,77.912,71.569,-47.346,000.00,000.00,014.11,-17.44
14-12-2009,02:18:04,180.030,77.912,71.618,-47.314,000.00,000.00,014.09,-17.45
14-12-2009,02:18:16,180.030,77.912,71.662,-47.284,000.00,000.00,014.09,-17.45
14-12-2009,02:18:27,180.030,77.912,71.702,-47.257,000.00,000.00,014.08,-17.46
14-12-2009,02:18:38,180.030,77.912,71.750,-47.225,000.00,000.00,014.06,-17.46
14-12-2009,02:18:49,180.030,77.912,71.790,-47.198,000.00,000.00,014.05,-17.46
14-12-2009,02:19:01,180.030,77.912,71.843,-47.163,000.00,000.00,014.03,-17.47
14-12-2009,02:19:12,180.030,77.912,71.883,-47.137,000.00,000.00,014.02,-17.48
14-12-2009,02:19:23,180.030,77.912,71.931,-47.104,000.00,000.00,014.01,-17.48
14-12-2009,02:19:34,180.030,77.912,71.971,-47.077,000.00,000.00,014.00,-17.48
14-12-2009,02:19:45,180.030,77.912,72.023,-47.042,000.00,000.00,013.99,-17.49
14-12-2009,02:19:57,180.030,77.912,72.063,-47.015,000.00,000.00,013.98,-17.49
14-12-2009,02:20:08,180.030,77.912,72.110,-46.983,000.00,000.00,013.97,-17.50
14-12-2009,02:20:19,180.030,77.912,72.150,-46.956,000.00,000.00,013.96,-17.50
14-12-2009,02:20:30,180.030,77.912,72.202,-46.921,000.00,000.00,013.94,-17.51
14-12-2009,02:20:41,180.030,77.912,72.242,-46.894,000.00,000.00,013.93,-17.51
14-12-2009,02:20:53,180.030,77.912,72.290,-46.862,000.00,000.00,013.92,-17.52
14-12-2009,02:21:04,180.030,77.912,72.329,-46.835,000.00,000.00,013.91,-17.52
14-12-2009,02:21:15,180.030,77.912,72.381,-46.800,000.00,000.00,013.90,-17.52
14-12-2009,02:21:26,180.030,77.912,72.421,-46.773,000.00,000.00,013.89,-17.53
14-12-2009,02:21:38,180.030,77.912,72.468,-46.741,000.00,000.00,013.88,-17.53
14-12-2009,02:21:49,180.030,77.912,72.508,-46.714,000.00,000.00,013.87,-17.53
14-12-2009,02:22:00,180.030,77.912,72.559,-46.679,000.00,000.00,013.85,-17.54
14-12-2009,02:22:11,180.030,77.912,72.599,-46.652,000.00,000.00,013.84,-17.55
14-12-2009,02:22:22,180.030,77.912,72.646,-46.619,000.00,000.00,013.83,-17.55
14-12-2009,02:22:34,180.030,77.912,72.686,-46.592,000.00,000.00,013.82,-17.55
14-12-2009,02:22:45,180.030,77.912,72.737,-46.557,000.00,000.00,013.81,-17.56
14-12-2009,02:22:56,180.030,77.912,72.776,-46.530,000.00,000.00,013.80,-17.56
14-12-2009,02:23:07,180.030,77.912,72.820,-46.500,000.00,000.00,013.79,-17.57
14-12-2009,02:23:18,180.030,77.912,72.863,-46.471,000.00,000.00,013.78,-17.57
14-12-2009,02:23:29,180.030,77.912,72.902,-46.444,000.00,000.00,013.77,-17.57
14-12-2009,02:23:41,180.030,77.912,72.954,-46.408,000.00,000.00,013.75,-17.58
14-12-2009,02:23:52,180.030,77.912,72.993,-46.381,000.00,000.00,013.74,-17.58
14-12-2009,02:24:03,180.030,77.912,73.040,-46.349,000.00,000.00,013.74,-17.59
14-12-2009,02:24:14,180.030,77.912,73.079,-46.322,000.00,000.00,013.72,-17.59
14-12-2009,02:24:26,180.030,77.912,73.130,-46.287,000.00,000.00,013.72,-17.60
14-12-2009,02:24:37,180.030,77.912,73.169,-46.259,000.00,000.00,013.71,-17.60
14-12-2009,02:24:48,180.030,77.912,73.216,-46.227,000.00,000.00,013.70,-17.60
14-12-2009,02:24:59,180.030,77.912,73.255,-46.200,000.00,000.00,013.69,-17.61
14-12-2009,02:25:10,180.030,77.912,73.306,-46.165,000.00,000.00,013.67,-17.61
14-12-2009,02:25:22,180.030,77.912,73.345,-46.138,000.00,000.00,013.66,-17.62
14-12-2009,02:25:33,180.030,77.912,73.392,-46.105,000.00,000.00,013.65,-17.62
14-12-2009,02:25:44,180.030,77.912,73.431,-46.078,000.00,000.00,013.64,-17.62
14-12-2009,02:25:55,180.030,77.912,73.481,-46.043,000.00,000.00,013.63,-17.63
14-12-2009,02:26:07,180.030,77.912,73.520,-46.016,000.00,000.00,013.62,-17.63
14-12-2009,02:26:18,180.030,77.912,73.567,-45.983,000.00,000.00,013.61,-17.64
14-12-2009,02:26:29,180.030,77.912,73.606,-45.956,000.00,000.00,013.60,-17.64
14-12-2009,02:26:40,180.030,77.912,73.656,-45.921,000.00,000.00,013.58,-17.65
14-12-2009,02:26:51,180.030,77.912,73.695,-45.893,000.00,000.00,013.57,-17.65
14-12-2009,02:27:03,180.030,77.912,73.741,-45.861,000.00,000.00,013.56,-17.65
14-12-2009,02:27:14,180.030,77.912,73.780,-45.834,000.00,000.00,013.55,-17.66
14-12-2009,02:27:25,180.030,77.912,73.831,-45.798,000.00,000.00,013.54,-17.66
14-12-2009,02:27:36,180.030,77.912,73.869,-45.771,000.00,000.00,013.54,-17.66
14-12-2009,02:27:48,180.030,77.912,73.916,-45.739,000.00,000.00,013.53,-17.67
14-12-2009,02:27:59,180.030,77.912,73.954,-45.711,000.00,000.00,013.52,-17.67
14-12-2009,02:28:10,180.030,77.912,74.004,-45.676,000.00,000.00,013.51,-17.67
14-12-2009,02:28:21,180.030,77.912,74.043,-45.649,000.00,000.00,013.49,-17.68
14-12-2009,02:28:33,180.030,77.912,74.089,-45.616,000.00,000.00,013.48,-17.68
14-12-2009,02:28:44,180.030,77.912,74.128,-45.589,000.00,000.00,013.47,-17.69
14-12-2009,02:28:55,180.030,77.912,74.178,-45.554,000.00,000.00,013.46,-17.69
14-12-2009,02:29:06,180.030,77.912,74.216,-45.526,000.00,000.00,013.45,-17.69
14-12-2009,02:29:18,180.030,77.912,74.262,-45.494,000.00,000.00,013.44,-17.70
14-12-2009,02:29:29,180.030,77.912,74.300,-45.466,000.00,000.00,013.43,-17.70
14-12-2009,02:29:40,180.030,77.912,74.350,-45.431,000.00,000.00,013.42,-17.70
14-12-2009,02:29:51,180.030,77.912,74.389,-45.404,000.00,000.00,013.41,-17.71
14-12-2009,02:30:02,180.030,77.912,74.434,-45.371,000.00,000.00,013.40,-17.71
14-12-2009,02:30:14,180.030,77.912,74.473,-45.344,000.00,000.00,013.39,-17.72
14-12-2009,02:30:25,180.030,77.912,74.522,-45.308,000.00,000.00,013.38,-17.72
14-12-2009,02:30:36,180.030,77.912,74.561,-45.281,000.00,000.00,013.37,-17.72
14-12-2009,02:30:47,180.030,77.912,74.599,-45.254,000.00,000.00,013.36,-17.73
14-12-2009,02:30:58,180.030,77.912,74.645,-45.221,000.00,000.00,013.35,-17.73
14-12-2009,02:31:10,180.030,77.912,74.683,-45.194,000.00,000.00,013.34,-17.73
14-12-2009,02:31:21,180.030,77.912,74.732,-45.158,000.00,000.00,013.33,-17.74
14-12-2009,02:31:32,180.030,77.912,74.770,-45.131,000.00,000.00,013.32,-17.74
14-12-2009,02:31:43,180.030,77.912,74.816,-45.098,000.00,000.00,013.31,-17.75
14-12-2009,02:31:54,180.030,77.912,74.854,-45.071,000.00,000.00,013.30,-17.75
14-12-2009,02:32:06,180.030,77.912,74.903,-45.035,000.00,000.00,013.29,-17.75
14-12-2009,02:32:17,180.030,77.912,74.941,-45.008,000.00,000.00,013.28,-17.76
14-12-2009,02:32:28,180.030,77.912,74.987,-44.975,000.00,000.00,013.27,-17.76
14-12-2009,02:32:39,180.030,77.912,75.024,-44.948,000.00,000.00,013.26,-17.76
14-12-2009,02:32:51,180.030,77.912,75.074,-44.912,000.00,000.00,013.25,-17.77
14-12-2009,02:33:02,180.030,77.912,75.111,-44.885,000.00,000.00,013.24,-17.77
14-12-2009,02:33:13,180.030,77.912,75.157,-44.852,000.00,000.00,013.23,-17.77
14-12-2009,02:33:24,180.030,77.912,75.195,-44.825,000.00,000.00,013.22,-17.78
14-12-2009,02:33:36,180.030,77.912,75.244,-44.789,000.00,000.00,013.21,-17.78
14-12-2009,02:33:47,180.030,77.912,75.281,-44.762,000.00,000.00,013.20,-17.78
14-12-2009,02:33:58,180.030,77.912,75.327,-44.729,000.00,000.00,013.20,-17.79
14-12-2009,02:34:09,180.030,77.912,75.364,-44.702,000.00,000.00,013.19,-17.79
14-12-2009,02:34:21,180.030,77.912,75.413,-44.666,000.00,000.00,013.17,-17.80
14-12-2009,02:34:32,180.030,77.912,75.451,-44.639,000.00,000.00,013.16,-17.80
14-12-2009,02:34:43,180.030,77.912,75.496,-44.606,000.00,000.00,013.15,-17.80
14-12-2009,02:34:54,180.030,77.912,75.533,-44.579,000.00,000.00,013.14,-17.81
14-12-2009,02:35:05,180.030,77.912,75.582,-44.543,000.00,000.00,013.14,-17.81
14-12-2009,02:35:17,180.030,77.912,75.620,-44.516,000.00,000.00,013.13,-17.81
14-12-2009,02:35:28,180.030,77.912,75.665,-44.483,000.00,000.00,013.12,-17.81
14-12-2009,02:35:39,180.030,77.912,75.702,-44.455,000.00,000.00,013.11,-17.82
14-12-2009,02:35:50,180.030,77.912,75.751,-44.420,000.00,000.00,013.10,-17.82
14-12-2009,02:36:01,180.030,77.912,75.788,-44.392,000.00,000.00,013.08,-17.83
14-12-2009,02:36:13,180.030,77.912,75.833,-44.359,000.00,000.00,013.07,-17.83
14-12-2009,02:36:24,180.030,77.912,75.870,-44.332,000.00,000.00,013.07,-17.83
14-12-2009,02:36:35,180.030,77.912,75.919,-44.296,000.00,000.00,013.06,-17.83
14-12-2009,02:36:46,180.030,77.912,75.956,-44.269,000.00,000.00,013.05,-17.84
14-12-2009,02:36:57,180.030,77.912,76.001,-44.236,000.00,000.00,013.04,-17.84
14-12-2009,02:37:08,180.030,77.912,76.038,-44.208,000.00,000.00,013.04,-17.84
14-12-2009,02:37:20,180.030,77.912,76.075,-44.181,000.00,000.00,013.02,-17.85
14-12-2009,02:37:31,180.030,77.912,76.124,-44.145,000.00,000.00,013.01,-17.85
14-12-2009,02:37:42,180.030,77.912,76.161,-44.118,000.00,000.00,013.00,-17.85
14-12-2009,02:37:53,180.030,77.912,76.205,-44.085,000.00,000.00,012.99,-17.86
14-12-2009,02:38:05,180.030,77.912,76.242,-44.057,000.00,000.00,012.98,-17.86
14-12-2009,02:38:16,180.030,77.912,76.290,-44.022,000.00,000.00,012.98,-17.86
14-12-2009,02:38:27,180.030,77.912,76.328,-43.994,000.00,000.00,012.97,-17.87
14-12-2009,02:38:39,180.030,77.912,76.372,-43.961,000.00,000.00,012.96,-17.87
14-12-2009,02:38:50,180.030,77.912,76.420,-43.925,000.00,000.00,012.95,-17.87
14-12-2009,02:39:01,180.030,77.912,76.457,-43.898,000.00,000.00,012.93,-17.88
14-12-2009,02:39:12,180.030,77.912,76.494,-43.870,000.00,000.00,012.93,-17.88
14-12-2009,02:39:23,180.030,77.912,76.538,-43.837,000.00,000.00,012.92,-17.88
14-12-2009,02:39:35,180.030,77.912,76.575,-43.810,000.00,000.00,012.91,-17.89
14-12-2009,02:39:46,180.030,77.912,76.623,-43.774,000.00,000.00,012.90,-17.89
14-12-2009,02:39:57,180.030,77.912,76.660,-43.746,000.00,000.00,012.90,-17.89
14-12-2009,02:40:08,180.030,77.912,76.704,-43.713,000.00,000.00,012.89,-17.90
14-12-2009,02:40:19,180.030,77.912,76.741,-43.686,000.00,000.00,012.88,-17.90
14-12-2009,02:40:31,180.030,77.912,76.789,-43.650,000.00,000.00,012.86,-17.90
14-12-2009,02:40:42,180.030,77.912,76.825,-43.623,000.00,000.00,012.85,-17.90
14-12-2009,02:40:53,180.030,77.912,76.869,-43.589,000.00,000.00,012.85,-17.91
14-12-2009,02:41:04,180.030,77.912,76.906,-43.562,000.00,000.00,012.84,-17.91
14-12-2009,02:41:15,180.030,77.912,76.954,-43.526,000.00,000.00,012.83,-17.91
14-12-2009,02:41:27,180.030,77.912,76.990,-43.499,000.00,000.00,012.82,-17.92
14-12-2009,02:41:38,180.030,77.912,77.034,-43.465,000.00,000.00,012.81,-17.92
14-12-2009,02:41:49,180.030,77.912,77.071,-43.438,000.00,000.00,012.81,-17.92
14-12-2009,02:42:00,180.030,77.912,77.118,-43.402,000.00,000.00,012.80,-17.92
14-12-2009,02:42:11,180.030,77.912,77.155,-43.374,000.00,000.00,012.78,-17.93
14-12-2009,02:42:23,180.030,77.912,77.199,-43.341,000.00,000.00,012.78,-17.93
14-12-2009,02:42:34,180.030,77.912,77.235,-43.314,000.00,000.00,012.77,-17.93
14-12-2009,02:42:45,180.030,77.912,77.283,-43.278,000.00,000.00,012.76,-17.94
14-12-2009,02:42:56,180.030,77.912,77.319,-43.250,000.00,000.00,012.75,-17.94
14-12-2009,02:43:07,180.030,77.912,77.363,-43.217,000.00,000.00,012.75,-17.94
14-12-2009,02:43:19,180.030,77.912,77.399,-43.190,000.00,000.00,012.74,-17.95
14-12-2009,02:43:30,180.030,77.912,77.446,-43.154,000.00,000.00,012.72,-17.95
14-12-2009,02:43:41,180.030,77.912,77.483,-43.126,000.00,000.00,012.71,-17.95
14-12-2009,02:43:52,180.030,77.912,77.526,-43.093,000.00,000.00,012.71,-17.95
14-12-2009,02:44:04,180.030,77.912,77.562,-43.065,000.00,000.00,012.70,-17.96
14-12-2009,02:44:15,180.030,77.912,77.610,-43.029,000.00,000.00,012.69,-17.96
14-12-2009,02:44:26,180.030,77.912,77.646,-43.002,000.00,000.00,012.68,-17.96
14-12-2009,02:44:38,180.030,77.912,77.689,-42.968,000.00,000.00,012.68,-17.97
14-12-2009,02:44:49,180.030,77.912,77.725,-42.941,000.00,000.00,012.67,-17.97
14-12-2009,02:45:00,180.030,77.912,77.772,-42.905,000.00,000.00,012.66,-17.97
14-12-2009,02:45:11,180.030,77.912,77.809,-42.877,000.00,000.00,012.65,-17.98
14-12-2009,02:45:22,180.030,77.912,77.852,-42.844,000.00,000.00,012.64,-17.98
14-12-2009,02:45:33,180.030,77.912,77.888,-42.816,000.00,000.00,012.63,-17.98
14-12-2009,02:45:45,180.030,77.912,77.924,-42.789,000.00,000.00,012.62,-17.98
14-12-2009,02:45:56,180.030,77.912,77.971,-42.753,000.00,000.00,012.61,-17.98
14-12-2009,02:46:07,180.030,77.912,78.007,-42.725,000.00,000.00,012.61,-17.99
14-12-2009,02:46:18,180.030,77.912,78.050,-42.692,000.00,000.00,012.60,-17.99
14-12-2009,02:46:29,180.030,77.912,78.086,-42.664,000.00,000.00,012.59,-17.99
14-12-2009,02:46:41,180.030,77.912,78.133,-42.628,000.00,000.00,012.58,-18.00
14-12-2009,02:46:52,180.030,77.912,78.169,-42.601,000.00,000.00,012.57,-18.00
14-12-2009,02:47:03,180.030,77.912,78.212,-42.567,000.00,000.00,012.56,-18.00
14-12-2009,02:47:15,180.030,77.912,78.248,-42.540,000.00,000.00,012.56,-18.00
14-12-2009,02:47:26,180.030,77.912,78.294,-42.504,000.00,000.00,012.55,-18.01
14-12-2009,02:47:37,180.030,77.912,78.330,-42.476,000.00,000.00,012.54,-18.01
14-12-2009,02:47:48,180.030,77.912,78.373,-42.443,000.00,000.00,012.53,-18.01
14-12-2009,02:47:59,180.030,77.912,78.409,-42.415,000.00,000.00,012.53,-18.01
14-12-2009,02:48:11,180.030,77.912,78.455,-42.379,000.00,000.00,010.01,-14.41
14-12-2009,02:48:22,180.030,77.912,78.491,-42.351,000.00,000.00,013.76,-19.82
14-12-2009,02:48:34,180.030,77.912,78.537,-42.315,000.00,000.00,011.25,-16.22
14-12-2009,02:48:45,180.030,77.912,78.573,-42.287,000.00,000.00,012.49,-18.02
14-12-2009,02:48:56,180.030,77.912,78.616,-42.254,000.00,000.00,012.49,-18.03
14-12-2009,02:49:07,180.030,77.912,78.651,-42.226,000.00,000.00,012.48,-18.03
14-12-2009,02:49:19,180.030,77.912,78.698,-42.190,000.00,000.00,012.47,-18.03
14-12-2009,02:49:30,180.030,77.912,78.733,-42.163,000.00,000.00,012.46,-18.03
14-12-2009,02:49:41,180.030,77.912,78.776,-42.129,000.00,000.00,012.45,-18.04
14-12-2009,02:49:52,180.030,77.912,78.812,-42.101,000.00,000.00,012.44,-18.04
14-12-2009,02:50:04,180.030,77.912,78.858,-42.065,000.00,000.00,012.43,-18.04
14-12-2009,02:50:15,180.030,77.912,78.893,-42.038,000.00,000.00,012.43,-18.04
14-12-2009,02:50:26,180.030,77.912,78.936,-42.004,000.00,000.00,012.42,-18.05
14-12-2009,02:50:37,180.030,77.912,78.971,-41.977,000.00,000.00,012.41,-18.05
14-12-2009,02:50:48,180.030,77.912,79.017,-41.940,000.00,000.00,012.40,-18.05
14-12-2009,02:51:00,180.030,77.912,79.053,-41.913,000.00,000.00,012.40,-18.05
14-12-2009,02:51:11,180.030,77.912,79.095,-41.879,000.00,000.00,012.38,-18.06
14-12-2009,02:51:22,180.030,77.912,79.131,-41.852,000.00,000.00,012.38,-18.06
14-12-2009,02:51:33,180.030,77.912,79.176,-41.815,000.00,000.00,012.37,-18.06
14-12-2009,02:51:44,180.030,77.912,79.212,-41.788,000.00,000.00,012.36,-18.06
14-12-2009,02:51:56,180.030,77.912,79.254,-41.754,000.00,000.00,012.36,-18.06
14-12-2009,02:52:07,180.030,77.912,79.289,-41.726,000.00,000.00,012.35,-18.07
14-12-2009,02:52:18,180.030,77.912,79.335,-41.690,000.00,000.00,012.34,-18.07
14-12-2009,02:52:29,180.030,77.912,79.370,-41.663,000.00,000.00,012.34,-18.07
14-12-2009,02:52:41,180.030,77.912,79.413,-41.629,000.00,000.00,012.32,-18.08
14-12-2009,02:52:52,180.030,77.912,79.448,-41.601,000.00,000.00,012.32,-18.08
14-12-2009,02:53:03,180.030,77.912,79.494,-41.565,000.00,000.00,012.31,-18.08
14-12-2009,02:53:14,180.030,77.912,79.529,-41.537,000.00,000.00,012.30,-18.08
14-12-2009,02:53:26,180.030,77.912,79.571,-41.504,000.00,000.00,012.29,-18.08
14-12-2009,02:53:37,180.030,77.912,79.606,-41.476,000.00,000.00,012.29,-18.09
14-12-2009,02:53:48,180.030,77.912,79.652,-41.440,000.00,000.00,012.28,-18.09
14-12-2009,02:53:59,180.030,77.912,79.687,-41.412,000.00,000.00,012.27,-18.09
14-12-2009,02:54:10,180.030,77.912,79.722,-41.384,000.00,000.00,012.26,-18.09
14-12-2009,02:54:21,180.030,77.912,79.764,-41.351,000.00,000.00,012.25,-18.10
14-12-2009,02:54:33,180.030,77.912,79.809,-41.315,000.00,000.00,012.25,-18.10
14-12-2009,02:54:44,180.030,77.912,79.844,-41.287,000.00,000.00,012.24,-18.10
14-12-2009,02:54:55,180.030,77.912,79.879,-41.259,000.00,000.00,012.23,-18.10
14-12-2009,02:55:06,180.030,77.912,79.921,-41.226,000.00,000.00,012.23,-18.10
14-12-2009,02:55:18,180.030,77.912,79.956,-41.198,000.00,000.00,012.22,-18.11
14-12-2009,02:55:29,180.030,77.912,80.001,-41.161,000.00,000.00,012.21,-18.11
14-12-2009,02:55:40,180.030,77.912,80.036,-41.134,000.00,000.00,012.20,-18.11
14-12-2009,02:55:51,180.030,77.912,80.078,-41.100,000.00,000.00,012.19,-18.11
14-12-2009,02:56:03,180.030,77.912,80.113,-41.072,000.00,000.00,012.19,-18.12
14-12-2009,02:56:14,180.030,77.912,80.158,-41.036,000.00,000.00,012.18,-18.12
14-12-2009,02:56:25,180.030,77.912,80.200,-41.003,000.00,000.00,012.17,-18.12
14-12-2009,02:56:37,180.030,77.912,80.234,-40.975,000.00,000.00,012.17,-18.12
14-12-2009,02:56:48,180.030,77.912,80.269,-40.947,000.00,000.00,012.16,-18.12
14-12-2009,02:56:59,180.030,77.912,80.314,-40.911,000.00,000.00,012.15,-18.13
14-12-2009,02:57:10,180.030,77.912,80.349,-40.883,000.00,000.00,012.14,-18.13
14-12-2009,02:57:21,180.030,77.912,80.390,-40.849,000.00,000.00,012.13,-18.13
14-12-2009,02:57:33,180.030,77.912,80.425,-40.821,000.00,000.00,012.13,-18.13
14-12-2009,02:57:44,180.030,77.912,80.470,-40.785,000.00,000.00,012.12,-18.13
14-12-2009,02:57:55,180.030,77.912,80.505,-40.757,000.00,000.00,012.11,-18.14
14-12-2009,02:58:06,180.030,77.912,80.546,-40.724,000.00,000.00,012.11,-18.14
14-12-2009,02:58:18,180.030,77.912,80.581,-40.696,000.00,000.00,012.10,-18.14
14-12-2009,02:58:29,180.030,77.912,80.626,-40.659,000.00,000.00,012.09,-18.14
14-12-2009,02:58:40,180.030,77.912,80.660,-40.632,000.00,000.00,012.09,-18.14
14-12-2009,02:58:51,180.030,77.912,80.702,-40.598,000.00,000.00,012.07,-18.15
14-12-2009,02:59:02,180.030,77.912,80.736,-40.570,000.00,000.00,012.07,-18.15
14-12-2009,02:59:14,180.030,77.912,80.781,-40.534,000.00,000.00,012.06,-18.15
14-12-2009,02:59:25,180.030,77.912,80.815,-40.506,000.00,000.00,012.06,-18.15
14-12-2009,02:59:36,180.030,77.912,80.857,-40.472,000.00,000.00,012.05,-18.16
14-12-2009,02:59:47,180.030,77.912,80.891,-40.444,000.00,000.00,012.04,-18.16
14-12-2009,02:59:59,180.030,77.912,80.936,-40.408,000.00,000.00,012.04,-18.16
14-12-2009,03:00:10,180.030,77.912,80.970,-40.380,000.00,000.00,012.03,-18.16
14-12-2009,03:00:21,180.030,77.912,81.011,-40.347,000.00,000.00,012.02,-18.16
14-12-2009,03:00:32,180.030,77.912,81.046,-40.319,000.00,000.00,012.01,-18.17
14-12-2009,03:00:44,180.030,77.912,81.090,-40.282,000.00,000.00,012.01,-18.17
14-12-2009,03:00:55,180.030,77.912,81.124,-40.254,000.00,000.00,012.00,-18.17
14-12-2009,03:01:06,180.030,77.912,81.166,-40.221,000.00,000.00,011.99,-18.17
14-12-2009,03:01:17,180.030,77.912,81.200,-40.193,000.00,000.00,011.99,-18.17
14-12-2009,03:01:29,180.030,77.912,81.244,-40.157,000.00,000.00,011.98,-18.17
14-12-2009,03:01:40,180.030,77.912,81.278,-40.129,000.00,000.00,011.98,-18.18
14-12-2009,03:01:51,180.030,77.912,81.319,-40.095,000.00,000.00,011.96,-18.18
14-12-2009,03:02:02,180.030,77.912,81.354,-40.067,000.00,000.00,011.96,-18.18
14-12-2009,03:02:14,180.030,77.912,81.398,-40.031,000.00,000.00,011.95,-18.18
14-12-2009,03:02:25,180.030,77.912,81.432,-40.003,000.00,000.00,011.95,-18.18
14-12-2009,03:02:36,180.030,77.912,81.473,-39.969,000.00,000.00,011.94,-18.19
14-12-2009,03:02:47,180.030,77.912,81.507,-39.941,000.00,000.00,011.93,-18.19
14-12-2009,03:02:58,180.030,77.912,81.551,-39.905,000.00,000.00,011.93,-18.19
14-12-2009,03:03:10,180.030,77.912,81.585,-39.877,000.00,000.00,011.92,-18.19
14-12-2009,03:03:21,180.030,77.912,81.626,-39.843,000.00,000.00,011.91,-18.19
14-12-2009,03:03:32,180.030,77.912,81.660,-39.815,000.00,000.00,011.90,-18.20
14-12-2009,03:03:43,180.030,77.912,81.704,-39.779,000.00,000.00,011.89,-18.20
14-12-2009,03:03:54,180.030,77.912,81.738,-39.751,000.00,000.00,011.89,-18.20
14-12-2009,03:04:06,180.030,77.912,81.779,-39.717,000.00,000.00,011.88,-18.20
14-12-2009,03:04:17,180.030,77.912,81.813,-39.689,000.00,000.00,011.88,-18.20
14-12-2009,03:04:28,180.030,77.912,81.857,-39.653,000.00,000.00,011.87,-18.20
14-12-2009,03:04:39,180.030,77.912,81.891,-39.625,000.00,000.00,011.86,-18.20
14-12-2009,03:04:50,180.030,77.912,81.932,-39.591,000.00,000.00,011.85,-18.21
14-12-2009,03:05:02,180.030,77.912,81.966,-39.563,000.00,000.00,011.85,-18.21
14-12-2009,03:05:13,180.030,77.912,82.009,-39.527,000.00,000.00,011.84,-18.21
14-12-2009,03:05:24,180.030,77.912,82.043,-39.499,000.00,000.00,011.83,-18.21
14-12-2009,03:05:35,180.030,77.912,82.084,-39.465,000.00,000.00,011.83,-18.21
14-12-2009,03:05:47,180.030,77.912,82.118,-39.437,000.00,000.00,011.82,-18.21
14-12-2009,03:05:58,180.030,77.912,82.161,-39.401,000.00,000.00,011.82,-18.22
14-12-2009,03:06:09,180.030,77.912,82.195,-39.373,000.00,000.00,011.81,-18.22
14-12-2009,03:06:20,180.030,77.912,82.236,-39.339,000.00,000.00,011.80,-18.22
14-12-2009,03:06:32,180.030,77.912,82.269,-39.311,000.00,000.00,011.79,-18.22
14-12-2009,03:06:43,180.030,77.912,82.313,-39.275,000.00,000.00,011.79,-18.22
14-12-2009,03:06:54,180.030,77.912,82.347,-39.246,000.00,000.00,011.78,-18.22
14-12-2009,03:07:05,180.030,77.912,82.387,-39.213,000.00,000.00,011.78,-18.23
14-12-2009,03:07:17,180.030,77.912,82.421,-39.185,000.00,000.00,011.77,-18.23
14-12-2009,03:07:28,180.030,77.912,82.454,-39.157,000.00,000.00,011.77,-18.23
14-12-2009,03:07:39,180.030,77.912,82.498,-39.120,000.00,000.00,011.76,-18.23
14-12-2009,03:07:50,180.030,77.912,82.532,-39.092,000.00,000.00,011.75,-18.23
14-12-2009,03:08:01,180.030,77.912,82.572,-39.059,000.00,000.00,011.74,-18.24
14-12-2009,03:08:12,180.030,77.912,82.605,-39.030,000.00,000.00,011.74,-18.24
14-12-2009,03:08:24,180.030,77.912,82.649,-38.994,000.00,000.00,011.73,-18.24
14-12-2009,03:08:35,180.030,77.912,82.682,-38.966,000.00,000.00,012.90,-20.06
14-12-2009,03:08:46,180.030,77.912,82.723,-38.932,000.00,000.00,010.55,-16.42
14-12-2009,03:08:57,180.030,77.912,82.756,-38.904,000.00,000.00,011.71,-18.24
14-12-2009,03:09:08,180.030,77.912,82.800,-38.868,000.00,000.00,011.71,-18.24
14-12-2009,03:09:20,180.030,77.912,82.833,-38.840,000.00,000.00,011.70,-18.24
14-12-2009,03:09:31,180.030,77.912,82.873,-38.806,000.00,000.00,011.69,-18.25
14-12-2009,03:09:42,180.030,77.912,82.906,-38.778,000.00,000.00,011.69,-18.25
14-12-2009,03:09:53,180.030,77.912,82.950,-38.741,000.00,000.00,011.68,-18.25
14-12-2009,03:10:05,180.030,77.912,82.983,-38.713,000.00,000.00,011.68,-18.25
14-12-2009,03:10:16,180.030,77.912,83.023,-38.680,000.00,000.00,011.67,-18.25
14-12-2009,03:10:27,180.030,77.912,83.057,-38.652,000.00,000.00,011.66,-18.25
14-12-2009,03:10:38,180.030,77.912,83.100,-38.615,000.00,000.00,011.66,-18.26
14-12-2009,03:10:50,180.030,77.912,83.133,-38.587,000.00,000.00,011.65,-18.26
14-12-2009,03:11:01,180.030,77.912,83.173,-38.553,000.00,000.00,011.64,-18.26
14-12-2009,03:11:12,180.030,77.912,83.206,-38.525,000.00,000.00,011.64,-18.26
14-12-2009,03:11:23,180.030,77.912,83.249,-38.489,000.00,000.00,011.63,-18.26
14-12-2009,03:11:34,180.030,77.912,83.283,-38.460,000.00,000.00,011.63,-18.26
14-12-2009,03:11:46,180.030,77.912,83.322,-38.427,000.00,000.00,011.62,-18.26
14-12-2009,03:11:57,180.030,77.912,83.356,-38.399,000.00,000.00,011.62,-18.26
14-12-2009,03:12:08,180.030,77.912,83.399,-38.362,000.00,000.00,011.61,-18.27
14-12-2009,03:12:19,180.030,77.912,83.432,-38.334,000.00,000.00,011.60,-18.27
14-12-2009,03:12:31,180.030,77.912,83.472,-38.300,000.00,000.00,011.59,-18.27
14-12-2009,03:12:42,180.030,77.912,83.505,-38.272,000.00,000.00,011.59,-18.27
14-12-2009,03:12:53,180.030,77.912,83.538,-38.244,000.00,000.00,011.58,-18.27
14-12-2009,03:13:04,180.030,77.912,83.581,-38.208,000.00,000.00,011.58,-18.27
14-12-2009,03:13:15,180.030,77.912,83.614,-38.179,000.00,000.00,011.57,-18.28
14-12-2009,03:13:26,180.030,77.912,83.653,-38.146,000.00,000.00,011.56,-18.28
14-12-2009,03:13:38,180.030,77.912,83.687,-38.118,000.00,000.00,011.56,-18.28
14-12-2009,03:13:49,180.030,77.912,83.729,-38.081,000.00,000.00,011.56,-18.28
14-12-2009,03:14:00,180.030,77.912,83.762,-38.053,000.00,000.00,011.55,-18.28
14-12-2009,03:14:11,180.030,77.912,83.802,-38.019,000.00,000.00,011.54,-18.28
14-12-2009,03:14:22,180.030,77.912,83.835,-37.991,000.00,000.00,011.53,-18.28
14-12-2009,03:14:34,180.030,77.912,83.878,-37.954,000.00,000.00,011.53,-18.29
14-12-2009,03:14:45,180.030,77.912,83.911,-37.926,000.00,000.00,011.52,-18.29
14-12-2009,03:14:56,180.030,77.912,83.950,-37.893,000.00,000.00,011.52,-18.29
14-12-2009,03:15:07,180.030,77.912,83.983,-37.864,000.00,000.00,011.51,-18.29
14-12-2009,03:15:19,180.030,77.912,84.026,-37.828,000.00,000.00,011.51,-18.29
14-12-2009,03:15:30,180.030,77.912,84.059,-37.800,000.00,000.00,011.50,-18.29
14-12-2009,03:15:41,180.030,77.912,84.098,-37.766,000.00,000.00,011.49,-18.29
14-12-2009,03:15:52,180.030,77.912,84.131,-37.738,000.00,000.00,011.49,-18.29
14-12-2009,03:16:03,180.030,77.912,84.173,-37.701,000.00,000.00,011.48,-18.29
14-12-2009,03:16:15,180.030,77.912,84.206,-37.673,000.00,000.00,011.48,-18.29
14-12-2009,03:16:26,180.030,77.912,84.246,-37.639,000.00,000.00,011.47,-18.30
14-12-2009,03:16:37,180.030,77.912,84.278,-37.611,000.00,000.00,011.47,-18.30
14-12-2009,03:16:48,180.030,77.912,84.321,-37.574,000.00,000.00,011.46,-18.30
14-12-2009,03:16:59,180.030,77.912,84.354,-37.546,000.00,000.00,011.46,-18.30
14-12-2009,03:17:11,180.030,77.912,84.393,-37.513,000.00,000.00,011.45,-18.30
14-12-2009,03:17:22,180.030,77.912,84.425,-37.484,000.00,000.00,011.44,-18.30
14-12-2009,03:17:33,180.030,77.912,84.468,-37.448,000.00,000.00,011.44,-18.30
14-12-2009,03:17:44,180.030,77.912,84.501,-37.420,000.00,000.00,011.43,-18.30
14-12-2009,03:17:55,180.030,77.912,84.540,-37.386,000.00,000.00,011.43,-18.31
14-12-2009,03:18:07,180.030,77.912,84.572,-37.358,000.00,000.00,011.42,-18.31
14-12-2009,03:18:18,180.030,77.912,84.615,-37.321,000.00,000.00,011.42,-18.31
14-12-2009,03:18:29,180.030,77.912,84.647,-37.293,000.00,000.00,011.41,-18.31
14-12-2009,03:18:40,180.030,77.912,84.686,-37.259,000.00,000.00,011.40,-18.31
14-12-2009,03:18:52,180.030,77.912,84.719,-37.231,000.00,000.00,011.40,-18.31
14-12-2009,03:19:03,180.030,77.912,84.761,-37.194,000.00,000.00,011.39,-18.31
14-12-2009,03:19:14,180.030,77.912,84.794,-37.166,000.00,000.00,011.39,-18.31
14-12-2009,03:19:25,180.030,77.912,84.833,-37.132,000.00,000.00,011.38,-18.32
14-12-2009,03:19:36,180.030,77.912,84.865,-37.104,000.00,000.00,011.38,-18.31
14-12-2009,03:19:48,180.030,77.912,84.898,-37.076,000.00,000.00,011.37,-18.32
14-12-2009,03:19:59,180.030,77.912,84.940,-37.039,000.00,000.00,011.37,-18.32
14-12-2009,03:20:10,180.030,77.912,84.972,-37.011,000.00,000.00,011.36,-18.32
14-12-2009,03:20:21,180.030,77.912,85.011,-36.977,000.00,000.00,011.35,-18.32
14-12-2009,03:20:32,180.030,77.912,85.044,-36.949,000.00,000.00,011.35,-18.32
14-12-2009,03:20:44,180.030,77.912,85.086,-36.912,000.00,000.00,011.34,-18.32
14-12-2009,03:20:55,180.030,77.912,85.118,-36.884,000.00,000.00,011.34,-18.32
14-12-2009,03:21:06,180.030,77.912,85.157,-36.850,000.00,000.00,011.33,-18.32
14-12-2009,03:21:17,180.030,77.912,85.189,-36.822,000.00,000.00,011.33,-18.32
14-12-2009,03:21:28,180.030,77.912,85.232,-36.786,000.00,000.00,011.32,-18.33
14-12-2009,03:21:40,180.030,77.912,85.264,-36.757,000.00,000.00,011.32,-18.33
14-12-2009,03:21:51,180.030,77.912,85.303,-36.724,000.00,000.00,011.31,-18.33
14-12-2009,03:22:02,180.030,77.912,85.335,-36.695,000.00,000.00,011.30,-18.33
14-12-2009,03:22:13,180.030,77.912,85.377,-36.659,000.00,000.00,011.30,-18.33
14-12-2009,03:22:25,180.030,77.912,85.409,-36.630,000.00,000.00,011.29,-18.33
14-12-2009,03:22:36,180.030,77.912,85.448,-36.597,000.00,000.00,011.29,-18.33
14-12-2009,03:22:47,180.030,77.912,85.480,-36.568,000.00,000.00,011.29,-18.33
14-12-2009,03:22:58,180.030,77.912,85.522,-36.532,000.00,000.00,011.28,-18.33
14-12-2009,03:23:09,180.030,77.912,85.554,-36.504,000.00,000.00,011.28,-18.33
14-12-2009,03:23:21,180.030,77.912,85.593,-36.470,000.00,000.00,011.27,-18.34
14-12-2009,03:23:32,180.030,77.912,85.625,-36.441,000.00,000.00,011.26,-18.34
14-12-2009,03:23:43,180.030,77.912,85.667,-36.405,000.00,000.00,011.26,-18.34
14-12-2009,03:23:54,180.030,77.912,85.699,-36.377,000.00,000.00,011.25,-18.34
14-12-2009,03:24:06,180.030,77.912,85.737,-36.343,000.00,000.00,011.25,-18.34
14-12-2009,03:24:17,180.030,77.912,85.770,-36.315,000.00,000.00,011.24,-18.34
14-12-2009,03:24:28,180.030,77.912,85.811,-36.278,000.00,000.00,011.24,-18.34
14-12-2009,03:24:39,180.030,77.912,85.843,-36.250,000.00,000.00,011.23,-18.34
14-12-2009,03:24:51,180.030,77.912,85.882,-36.216,000.00,000.00,011.22,-18.34
14-12-2009,03:25:02,180.030,77.912,85.914,-36.188,000.00,000.00,011.22,-18.34
14-12-2009,03:25:13,180.030,77.912,85.956,-36.151,000.00,000.00,011.21,-18.35
14-12-2009,03:25:24,180.030,77.912,85.988,-36.123,000.00,000.00,011.21,-18.34
14-12-2009,03:25:35,180.030,77.912,86.026,-36.089,000.00,000.00,011.20,-18.35
14-12-2009,03:25:46,180.030,77.912,86.058,-36.061,000.00,000.00,011.20,-18.35
14-12-2009,03:25:58,180.030,77.912,86.090,-36.032,000.00,000.00,011.20,-18.35
14-12-2009,03:26:09,180.030,77.912,86.131,-35.996,000.00,000.00,011.19,-18.35
14-12-2009,03:26:20,180.030,77.912,86.163,-35.967,000.00,000.00,011.18,-18.35
14-12-2009,03:26:31,180.030,77.912,86.202,-35.934,000.00,000.00,011.18,-18.35
14-12-2009,03:26:42,180.030,77.912,86.234,-35.905,000.00,000.00,011.17,-18.35
14-12-2009,03:26:54,180.030,77.912,86.275,-35.869,000.00,000.00,011.17,-18.35
14-12-2009,03:27:05,180.030,77.912,86.307,-35.840,000.00,000.00,011.17,-18.35
14-12-2009,03:27:16,180.030,77.912,86.345,-35.806,000.00,000.00,011.16,-18.35
14-12-2009,03:27:27,180.030,77.912,86.377,-35.778,000.00,000.00,011.16,-18.35
14-12-2009,03:27:39,180.030,77.912,86.419,-35.742,000.00,000.00,011.15,-18.35
14-12-2009,03:27:50,180.030,77.912,86.450,-35.713,000.00,000.00,011.15,-18.35
14-12-2009,03:28:01,180.030,77.912,86.489,-35.679,000.00,000.00,011.14,-18.36
14-12-2009,03:28:13,180.030,77.912,86.520,-35.651,000.00,000.00,011.13,-18.36
14-12-2009,03:28:24,180.030,77.912,86.562,-35.614,000.00,000.00,011.13,-18.36
14-12-2009,03:28:35,180.030,77.912,86.594,-35.586,000.00,000.00,011.12,-18.36
14-12-2009,03:28:46,180.030,77.912,86.632,-35.552,000.00,000.00,012.23,-20.19
14-12-2009,03:28:57,180.030,77.912,86.663,-35.524,000.00,000.00,010.00,-16.52
14-12-2009,03:29:09,180.030,77.912,86.705,-35.487,000.00,000.00,011.11,-18.36
14-12-2009,03:29:20,180.030,77.912,86.736,-35.459,000.00,000.00,011.11,-18.36
14-12-2009,03:29:31,180.030,77.912,86.774,-35.425,000.00,000.00,011.10,-18.36
14-12-2009,03:29:42,180.030,77.912,86.806,-35.397,000.00,000.00,011.09,-18.36
14-12-2009,03:29:53,180.030,77.912,86.847,-35.360,000.00,000.00,011.09,-18.36
14-12-2009,03:30:05,180.030,77.912,86.879,-35.332,000.00,000.00,011.09,-18.36
14-12-2009,03:30:16,180.030,77.912,86.917,-35.298,000.00,000.00,011.08,-18.36
14-12-2009,03:30:27,180.030,77.912,86.949,-35.270,000.00,000.00,011.08,-18.36
14-12-2009,03:30:38,180.030,77.912,86.990,-35.233,000.00,000.00,011.07,-18.36
14-12-2009,03:30:49,180.030,77.912,87.021,-35.205,000.00,000.00,011.07,-18.36
14-12-2009,03:31:01,180.030,77.912,87.059,-35.171,000.00,000.00,011.06,-18.37
14-12-2009,03:31:12,180.030,77.912,87.091,-35.143,000.00,000.00,011.06,-18.37
14-12-2009,03:31:23,180.030,77.912,87.132,-35.106,000.00,000.00,011.05,-18.37
14-12-2009,03:31:34,180.030,77.912,87.163,-35.078,000.00,000.00,011.05,-18.37
14-12-2009,03:31:45,180.030,77.912,87.201,-35.044,000.00,000.00,011.04,-18.37
14-12-2009,03:31:57,180.030,77.912,87.233,-35.016,000.00,000.00,011.04,-18.37
14-12-2009,03:32:08,180.030,77.912,87.274,-34.979,000.00,000.00,011.04,-18.37
14-12-2009,03:32:19,180.030,77.912,87.305,-34.951,000.00,000.00,011.03,-18.37
14-12-2009,03:32:30,180.030,77.912,87.337,-34.922,000.00,000.00,011.02,-18.37
14-12-2009,03:32:42,180.030,77.912,87.375,-34.888,000.00,000.00,011.02,-18.37
14-12-2009,03:32:53,180.030,77.912,87.415,-34.852,000.00,000.00,011.01,-18.37
14-12-2009,03:33:04,180.030,77.912,87.447,-34.823,000.00,000.00,011.01,-18.37
14-12-2009,03:33:15,180.030,77.912,87.485,-34.789,000.00,000.00,011.01,-18.37
14-12-2009,03:33:27,180.030,77.912,87.516,-34.761,000.00,000.00,011.00,-18.37
14-12-2009,03:33:38,180.030,77.912,87.548,-34.733,000.00,000.00,011.00,-18.37
14-12-2009,03:33:49,180.030,77.912,87.588,-34.696,000.00,000.00,010.99,-18.37
14-12-2009,03:34:00,180.030,77.912,87.626,-34.662,000.00,000.00,010.99,-18.37
14-12-2009,03:34:12,180.030,77.912,87.657,-34.634,000.00,000.00,010.98,-18.38
14-12-2009,03:34:23,180.030,77.912,87.698,-34.597,000.00,000.00,010.98,-18.37
14-12-2009,03:34:34,180.030,77.912,87.729,-34.569,000.00,000.00,010.97,-18.37
14-12-2009,03:34:45,180.030,77.912,87.761,-34.541,000.00,000.00,010.97,-18.38
14-12-2009,03:34:56,180.030,77.912,87.798,-34.507,000.00,000.00,010.97,-18.38
14-12-2009,03:35:08,180.030,77.912,87.830,-34.478,000.00,000.00,010.96,-18.38
14-12-2009,03:35:19,180.030,77.912,87.870,-34.442,000.00,000.00,010.96,-18.38
14-12-2009,03:35:30,180.030,77.912,87.902,-34.413,000.00,000.00,010.95,-18.38
14-12-2009,03:35:41,180.030,77.912,87.939,-34.379,000.00,000.00,010.95,-18.38
14-12-2009,03:35:53,180.030,77.912,87.970,-34.351,000.00,000.00,010.94,-18.38
14-12-2009,03:36:04,180.030,77.912,88.011,-34.314,000.00,000.00,010.94,-18.38
14-12-2009,03:36:15,180.030,77.912,88.042,-34.286,000.00,000.00,010.93,-18.38
14-12-2009,03:36:26,180.030,77.912,88.080,-34.252,000.00,000.00,010.93,-18.38
14-12-2009,03:36:38,180.030,77.912,88.120,-34.215,000.00,000.00,010.93,-18.38
14-12-2009,03:36:49,180.030,77.912,88.152,-34.187,000.00,000.00,010.92,-18.38
14-12-2009,03:37:00,180.030,77.912,88.183,-34.159,000.00,000.00,010.91,-18.38
14-12-2009,03:37:11,180.030,77.912,88.220,-34.125,000.00,000.00,010.91,-18.38
14-12-2009,03:37:23,180.030,77.912,88.251,-34.097,000.00,000.00,010.91,-18.38
14-12-2009,03:37:34,180.030,77.912,88.292,-34.060,000.00,000.00,010.90,-18.38
14-12-2009,03:37:45,180.030,77.912,88.329,-34.026,000.00,000.00,010.90,-18.38
14-12-2009,03:37:57,180.030,77.912,88.360,-33.998,000.00,000.00,010.90,-18.38
14-12-2009,03:38:08,180.030,77.912,88.391,-33.969,000.00,000.00,010.89,-18.38
14-12-2009,03:38:19,180.030,77.912,88.432,-33.933,000.00,000.00,010.89,-18.38
14-12-2009,03:38:30,180.030,77.912,88.463,-33.904,000.00,000.00,010.88,-18.38
14-12-2009,03:38:41,180.030,77.912,88.500,-33.870,000.00,000.00,010.88,-18.38
14-12-2009,03:38:52,180.030,77.912,88.531,-33.842,000.00,000.00,010.87,-18.39
14-12-2009,03:39:04,180.030,77.912,88.572,-33.805,000.00,000.00,010.87,-18.38
14-12-2009,03:39:15,180.030,77.912,88.603,-33.777,000.00,000.00,010.86,-18.39
14-12-2009,03:39:26,180.030,77.912,88.640,-33.743,000.00,000.00,010.86,-18.38
14-12-2009,03:39:37,180.030,77.912,88.671,-33.715,000.00,000.00,010.86,-18.39
14-12-2009,03:39:48,180.030,77.912,88.711,-33.678,000.00,000.00,010.85,-18.39
14-12-2009,03:40:00,180.030,77.912,88.742,-33.650,000.00,000.00,010.85,-18.39
14-12-2009,03:40:11,180.030,77.912,88.779,-33.616,000.00,000.00,010.84,-18.39
14-12-2009,03:40:22,180.030,77.912,88.810,-33.588,000.00,000.00,010.84,-18.39
14-12-2009,03:40:34,180.030,77.912,88.851,-33.551,000.00,000.00,010.83,-18.39
14-12-2009,03:40:45,180.030,77.912,88.882,-33.523,000.00,000.00,010.83,-18.39
14-12-2009,03:40:56,180.030,77.912,88.919,-33.489,000.00,000.00,010.83,-18.39
14-12-2009,03:41:07,180.030,77.912,88.950,-33.460,000.00,000.00,010.82,-18.39
14-12-2009,03:41:18,180.030,77.912,88.990,-33.424,000.00,000.00,010.82,-18.39
14-12-2009,03:41:30,180.030,77.912,89.021,-33.395,000.00,000.00,010.82,-18.39
14-12-2009,03:41:41,180.030,77.912,89.058,-33.361,000.00,000.00,010.81,-18.39
14-12-2009,03:41:52,180.030,77.912,89.089,-33.333,000.00,000.00,010.80,-18.39
14-12-2009,03:42:03,180.030,77.912,89.129,-33.296,000.00,000.00,010.80,-18.39
14-12-2009,03:42:15,180.030,77.912,89.160,-33.268,000.00,000.00,010.80,-18.39
14-12-2009,03:42:26,180.030,77.912,89.197,-33.234,000.00,000.00,010.79,-18.39
14-12-2009,03:42:37,180.030,77.912,89.227,-33.206,000.00,000.00,010.79,-18.39
14-12-2009,03:42:48,180.030,77.912,89.267,-33.169,000.00,000.00,010.79,-18.39
14-12-2009,03:42:59,180.030,77.912,89.298,-33.141,000.00,000.00,010.78,-18.39
14-12-2009,03:43:11,180.030,77.912,89.335,-33.107,000.00,000.00,010.78,-18.39
14-12-2009,03:43:22,180.030,77.912,89.366,-33.078,000.00,000.00,010.77,-18.39
14-12-2009,03:43:33,180.030,77.912,89.406,-33.042,000.00,000.00,010.77,-18.39
14-12-2009,03:43:44,180.030,77.912,89.437,-33.013,000.00,000.00,010.77,-18.39
14-12-2009,03:43:55,180.030,77.912,89.474,-32.979,000.00,000.00,010.76,-18.39
14-12-2009,03:44:07,180.030,77.912,89.504,-32.951,000.00,000.00,010.76,-18.39
14-12-2009,03:44:18,180.030,77.912,89.544,-32.914,000.00,000.00,010.76,-18.39
14-12-2009,03:44:29,180.030,77.912,89.575,-32.886,000.00,000.00,010.75,-18.39
14-12-2009,03:44:40,180.030,77.912,89.612,-32.852,000.00,000.00,010.75,-18.39
14-12-2009,03:44:52,180.030,77.912,89.643,-32.824,000.00,000.00,010.74,-18.39
14-12-2009,03:45:03,180.030,77.912,89.682,-32.787,000.00,000.00,010.74,-18.39
14-12-2009,03:45:14,180.030,77.912,89.713,-32.759,000.00,000.00,010.73,-18.39
14-12-2009,03:45:25,180.030,77.912,89.750,-32.725,000.00,000.00,010.73,-18.39
14-12-2009,03:45:36,180.030,77.912,89.780,-32.696,000.00,000.00,010.73,-18.39
14-12-2009,03:45:48,180.030,77.912,89.811,-32.668,000.00,000.00,010.73,-18.39
14-12-2009,03:45:59,180.030,77.912,89.851,-32.631,000.00,000.00,010.72,-18.39
14-12-2009,03:46:10,180.030,77.912,89.888,-32.597,000.00,000.00,010.72,-18.39
14-12-2009,03:46:21,180.030,77.912,89.918,-32.569,000.00,000.00,010.71,-18.39
14-12-2009,03:46:33,180.030,77.912,89.949,-32.541,000.00,000.00,010.71,-18.39
14-12-2009,03:46:44,180.030,77.912,89.989,-32.504,000.00,000.00,010.70,-18.39
14-12-2009,03:46:55,180.030,77.912,90.019,-32.476,000.00,000.00,010.70,-18.39
14-12-2009,03:47:07,180.030,77.912,90.056,-32.442,000.00,000.00,010.70,-18.39
14-12-2009,03:47:18,180.030,77.912,90.086,-32.413,000.00,000.00,010.69,-18.39
14-12-2009,03:47:29,180.030,77.912,90.126,-32.377,000.00,000.00,010.69,-18.39
14-12-2009,03:47:40,180.030,77.912,90.157,-32.348,000.00,000.00,010.69,-18.39
14-12-2009,03:47:51,180.030,77.912,90.193,-32.314,000.00,000.00,010.68,-18.39
14-12-2009,03:48:03,180.030,77.912,90.224,-32.286,000.00,000.00,010.68,-18.39
14-12-2009,03:48:14,180.030,77.912,90.263,-32.249,000.00,000.00,010.67,-18.39
14-12-2009,03:48:25,180.030,77.912,90.294,-32.221,000.00,000.00,010.67,-18.39
14-12-2009,03:48:36,180.030,77.912,90.330,-32.187,000.00,000.00,010.67,-18.39
14-12-2009,03:48:47,180.030,77.912,90.361,-32.159,000.00,000.00,010.66,-18.39
14-12-2009,03:48:59,180.030,77.912,90.400,-32.122,000.00,000.00,011.73,-20.23
14-12-2009,03:49:10,180.030,77.912,90.431,-32.094,000.00,000.00,009.59,-16.55
14-12-2009,03:49:21,180.030,77.912,90.467,-32.060,000.00,000.00,010.65,-18.39
14-12-2009,03:49:32,180.030,77.912,90.498,-32.032,000.00,000.00,010.65,-18.39
14-12-2009,03:49:44,180.030,77.912,90.537,-31.995,000.00,000.00,010.64,-18.39
14-12-2009,03:49:55,180.030,77.912,90.568,-31.966,000.00,000.00,010.64,-18.39
14-12-2009,03:50:06,180.030,77.912,90.604,-31.933,000.00,000.00,010.64,-18.39
14-12-2009,03:50:17,180.030,77.912,90.635,-31.904,000.00,000.00,010.63,-18.39
14-12-2009,03:50:29,180.030,77.912,90.674,-31.867,000.00,000.00,010.63,-18.39
14-12-2009,03:50:40,180.030,77.912,90.704,-31.839,000.00,000.00,010.63,-18.39
14-12-2009,03:50:51,180.030,77.912,90.741,-31.805,000.00,000.00,010.62,-18.39
14-12-2009,03:51:02,180.030,77.912,90.771,-31.777,000.00,000.00,010.62,-18.39
14-12-2009,03:51:13,180.030,77.912,90.811,-31.740,000.00,000.00,010.62,-18.39
14-12-2009,03:51:24,180.030,77.912,90.841,-31.712,000.00,000.00,010.61,-18.39
14-12-2009,03:51:36,180.030,77.912,90.877,-31.678,000.00,000.00,010.61,-18.39
14-12-2009,03:51:47,180.030,77.912,90.908,-31.650,000.00,000.00,010.61,-18.39
14-12-2009,03:51:58,180.030,77.912,90.947,-31.613,000.00,000.00,010.60,-18.39
14-12-2009,03:52:09,180.030,77.912,90.977,-31.585,000.00,000.00,010.60,-18.39
14-12-2009,03:52:20,180.030,77.912,91.014,-31.551,000.00,000.00,010.59,-18.39
14-12-2009,03:52:32,180.030,77.912,91.044,-31.522,000.00,000.00,010.59,-18.39
14-12-2009,03:52:43,180.030,77.912,91.083,-31.486,000.00,000.00,010.59,-18.39
14-12-2009,03:52:54,180.030,77.912,91.113,-31.457,000.00,000.00,010.59,-18.39
14-12-2009,03:53:05,180.030,77.912,91.150,-31.423,000.00,000.00,010.58,-18.39
14-12-2009,03:53:17,180.030,77.912,91.180,-31.395,000.00,000.00,010.58,-18.39
14-12-2009,03:53:28,180.030,77.912,91.219,-31.358,000.00,000.00,010.57,-18.39
14-12-2009,03:53:39,180.030,77.912,91.249,-31.330,000.00,000.00,010.57,-18.39
14-12-2009,03:53:50,180.030,77.912,91.286,-31.296,000.00,000.00,010.57,-18.39
14-12-2009,03:54:02,180.030,77.912,91.316,-31.268,000.00,000.00,010.56,-18.39
14-12-2009,03:54:13,180.030,77.912,91.355,-31.231,000.00,000.00,010.56,-18.39
14-12-2009,03:54:24,180.030,77.912,91.385,-31.203,000.00,000.00,010.56,-18.39
14-12-2009,03:54:35,180.030,77.912,91.421,-31.169,000.00,000.00,010.55,-18.39
14-12-2009,03:54:46,180.030,77.912,91.452,-31.140,000.00,000.00,010.55,-18.38
14-12-2009,03:54:58,180.030,77.912,91.482,-31.112,000.00,000.00,010.55,-18.38
14-12-2009,03:55:09,180.030,77.912,91.521,-31.075,000.00,000.00,010.55,-18.38
14-12-2009,03:55:20,180.030,77.912,91.551,-31.047,000.00,000.00,010.54,-18.38
14-12-2009,03:55:31,180.030,77.912,91.587,-31.013,000.00,000.00,010.54,-18.38
14-12-2009,03:55:42,180.030,77.912,91.617,-30.985,000.00,000.00,010.53,-18.38
14-12-2009,03:55:54,180.030,77.912,91.656,-30.948,000.00,000.00,010.53,-18.38
14-12-2009,03:56:05,180.030,77.912,91.686,-30.920,000.00,000.00,010.53,-18.38
14-12-2009,03:56:16,180.030,77.912,91.722,-30.886,000.00,000.00,010.53,-18.38
14-12-2009,03:56:27,180.030,77.912,91.752,-30.858,000.00,000.00,010.52,-18.38
14-12-2009,03:56:38,180.030,77.912,91.792,-30.821,000.00,000.00,010.52,-18.38
14-12-2009,03:56:50,180.030,77.912,91.822,-30.793,000.00,000.00,010.52,-18.38
14-12-2009,03:57:01,180.030,77.912,91.858,-30.759,000.00,000.00,010.51,-18.38
14-12-2009,03:57:12,180.030,77.912,91.888,-30.730,000.00,000.00,010.51,-18.38
14-12-2009,03:57:23,180.030,77.912,91.927,-30.694,000.00,000.00,010.50,-18.38
14-12-2009,03:57:35,180.030,77.912,91.957,-30.665,000.00,000.00,010.50,-18.38
14-12-2009,03:57:46,180.030,77.912,91.993,-30.631,000.00,000.00,010.50,-18.38
14-12-2009,03:57:57,180.030,77.912,92.023,-30.603,000.00,000.00,010.50,-18.38
14-12-2009,03:58:08,180.030,77.912,92.062,-30.566,000.00,000.00,010.49,-18.38
14-12-2009,03:58:20,180.030,77.912,92.092,-30.538,000.00,000.00,010.49,-18.38
14-12-2009,03:58:31,180.030,77.912,92.127,-30.504,000.00,000.00,010.48,-18.38
14-12-2009,03:58:42,180.030,77.912,92.157,-30.476,000.00,000.00,010.48,-18.38
14-12-2009,03:58:53,180.030,77.912,92.196,-30.439,000.00,000.00,010.48,-18.38
14-12-2009,03:59:05,180.030,77.912,92.226,-30.411,000.00,000.00,010.48,-18.38
14-12-2009,03:59:16,180.030,77.912,92.262,-30.377,000.00,000.00,010.47,-18.38
14-12-2009,03:59:27,180.030,77.912,92.292,-30.349,000.00,000.00,010.47,-18.38
14-12-2009,03:59:38,180.030,77.912,92.331,-30.312,000.00,000.00,010.47,-18.38
14-12-2009,03:59:49,180.030,77.912,92.361,-30.284,000.00,000.00,010.46,-18.38
14-12-2009,04:00:00,180.030,77.912,92.397,-30.250,000.00,000.00,010.46,-18.38
14-12-2009,04:00:12,180.030,77.912,92.427,-30.221,000.00,000.00,010.46,-18.37
14-12-2009,04:00:23,180.030,77.912,92.465,-30.185,000.00,000.00,010.46,-18.37
14-12-2009,04:00:34,180.030,77.912,92.495,-30.156,000.00,000.00,010.45,-18.37
14-12-2009,04:00:45,180.030,77.912,92.525,-30.128,000.00,000.00,010.45,-18.37
14-12-2009,04:00:56,180.030,77.912,92.561,-30.094,000.00,000.00,010.45,-18.37
14-12-2009,04:01:08,180.030,77.912,92.591,-30.066,000.00,000.00,010.44,-18.37
14-12-2009,04:01:19,180.030,77.912,92.630,-30.029,000.00,000.00,010.44,-18.37
14-12-2009,04:01:30,180.030,77.912,92.659,-30.001,000.00,000.00,010.44,-18.37
14-12-2009,04:01:41,180.030,77.912,92.695,-29.967,000.00,000.00,010.43,-18.37
14-12-2009,04:01:53,180.030,77.912,92.725,-29.939,000.00,000.00,010.43,-18.37
14-12-2009,04:02:04,180.030,77.912,92.764,-29.902,000.00,000.00,010.43,-18.37
14-12-2009,04:02:15,180.030,77.912,92.793,-29.874,000.00,000.00,010.43,-18.37
14-12-2009,04:02:26,180.030,77.912,92.829,-29.840,000.00,000.00,010.42,-18.37
14-12-2009,04:02:38,180.030,77.912,92.859,-29.812,000.00,000.00,010.42,-18.37
14-12-2009,04:02:49,180.030,77.912,92.898,-29.775,000.00,000.00,010.42,-18.37
14-12-2009,04:03:00,180.030,77.912,92.927,-29.747,000.00,000.00,010.41,-18.37
14-12-2009,04:03:11,180.030,77.912,92.963,-29.713,000.00,000.00,010.41,-18.37
14-12-2009,04:03:22,180.030,77.912,92.993,-29.684,000.00,000.00,010.41,-18.37
14-12-2009,04:03:34,180.030,77.912,93.031,-29.648,000.00,000.00,010.40,-18.36
14-12-2009,04:03:45,180.030,77.912,93.061,-29.619,000.00,000.00,010.40,-18.37
14-12-2009,04:03:56,180.030,77.912,93.097,-29.586,000.00,000.00,010.40,-18.36
14-12-2009,04:04:07,180.030,77.912,93.126,-29.557,000.00,000.00,010.40,-18.36
14-12-2009,04:04:18,180.030,77.912,93.165,-29.521,000.00,000.00,010.39,-18.36
14-12-2009,04:04:30,180.030,77.912,93.195,-29.492,000.00,000.00,010.39,-18.36
14-12-2009,04:04:41,180.030,77.912,93.230,-29.458,000.00,000.00,010.39,-18.36
14-12-2009,04:04:52,180.030,77.912,93.260,-29.430,000.00,000.00,010.38,-18.36
14-12-2009,04:05:03,180.030,77.912,93.299,-29.393,000.00,000.00,010.38,-18.36
14-12-2009,04:05:15,180.030,77.912,93.328,-29.365,000.00,000.00,010.38,-18.36
14-12-2009,04:05:26,180.030,77.912,93.364,-29.331,000.00,000.00,010.38,-18.36
14-12-2009,04:05:37,180.030,77.912,93.393,-29.303,000.00,000.00,010.37,-18.36
14-12-2009,04:05:48,180.030,77.912,93.432,-29.266,000.00,000.00,010.37,-18.36
14-12-2009,04:05:59,180.030,77.912,93.462,-29.238,000.00,000.00,010.37,-18.36
14-12-2009,04:06:10,180.030,77.912,93.497,-29.204,000.00,000.00,010.36,-18.36
14-12-2009,04:06:22,180.030,77.912,93.527,-29.176,000.00,000.00,010.36,-18.36
14-12-2009,04:06:33,180.030,77.912,93.565,-29.139,000.00,000.00,010.36,-18.36
14-12-2009,04:06:44,180.030,77.912,93.595,-29.111,000.00,000.00,010.36,-18.36
14-12-2009,04:06:55,180.030,77.912,93.630,-29.077,000.00,000.00,010.35,-18.35
14-12-2009,04:07:06,180.030,77.912,93.660,-29.049,000.00,000.00,010.35,-18.35
14-12-2009,04:07:18,180.030,77.912,93.689,-29.021,000.00,000.00,010.35,-18.35
14-12-2009,04:07:29,180.030,77.912,93.728,-28.984,000.00,000.00,010.35,-18.35
14-12-2009,04:07:40,180.030,77.912,93.763,-28.950,000.00,000.00,010.34,-18.35
14-12-2009,04:07:51,180.030,77.912,93.793,-28.922,000.00,000.00,010.34,-18.35
14-12-2009,04:08:02,180.030,77.912,93.822,-28.894,000.00,000.00,010.34,-18.35
14-12-2009,04:08:14,180.030,77.912,93.861,-28.857,000.00,000.00,010.33,-18.35
14-12-2009,04:08:25,180.030,77.912,93.890,-28.829,000.00,000.00,010.33,-18.35
14-12-2009,04:08:36,180.030,77.912,93.926,-28.795,000.00,000.00,010.33,-18.35
14-12-2009,04:08:47,180.030,77.912,93.955,-28.767,000.00,000.00,010.33,-18.35
14-12-2009,04:08:59,180.030,77.912,93.993,-28.730,000.00,000.00,010.32,-18.35
14-12-2009,04:09:10,180.030,77.912,94.023,-28.702,000.00,000.00,011.36,-20.18
14-12-2009,04:09:21,180.030,77.912,94.058,-28.668,000.00,000.00,010.32,-18.35
14-12-2009,04:09:32,180.030,77.912,94.088,-28.640,000.00,000.00,010.31,-18.34
14-12-2009,04:09:43,180.030,77.912,94.126,-28.603,000.00,000.00,010.31,-18.34
14-12-2009,04:09:54,180.030,77.912,94.156,-28.575,000.00,000.00,010.31,-18.34
14-12-2009,04:10:06,180.030,77.912,94.191,-28.541,000.00,000.00,010.31,-18.34
14-12-2009,04:10:17,180.030,77.912,94.220,-28.513,000.00,000.00,010.31,-18.34
14-12-2009,04:10:28,180.030,77.912,94.259,-28.476,000.00,000.00,010.30,-18.34
14-12-2009,04:10:39,180.030,77.912,94.288,-28.448,000.00,000.00,010.30,-18.34
14-12-2009,04:10:51,180.030,77.912,94.323,-28.414,000.00,000.00,010.30,-18.34
14-12-2009,04:11:02,180.030,77.912,94.353,-28.386,000.00,000.00,010.29,-18.34
14-12-2009,04:11:13,180.030,77.912,94.391,-28.349,000.00,000.00,010.29,-18.34
14-12-2009,04:11:25,180.030,77.912,94.426,-28.315,000.00,000.00,010.29,-18.34
14-12-2009,04:11:36,180.030,77.912,94.456,-28.287,000.00,000.00,010.29,-18.34
14-12-2009,04:11:48,180.030,77.912,94.485,-28.259,000.00,000.00,010.29,-18.34
14-12-2009,04:11:59,180.030,77.912,94.523,-28.222,000.00,000.00,010.28,-18.33
14-12-2009,04:12:10,180.030,77.912,94.553,-28.194,000.00,000.00,010.28,-18.33
14-12-2009,04:12:21,180.030,77.912,94.588,-28.160,000.00,000.00,010.28,-18.33
14-12-2009,04:12:32,180.030,77.912,94.617,-28.132,000.00,000.00,010.28,-18.33
14-12-2009,04:12:44,180.030,77.912,94.655,-28.095,000.00,000.00,010.27,-18.33
14-12-2009,04:12:55,180.030,77.912,94.685,-28.067,000.00,000.00,010.27,-18.33
14-12-2009,04:13:06,180.030,77.912,94.720,-28.033,000.00,000.00,010.27,-18.33
14-12-2009,04:13:17,180.030,77.912,94.749,-28.005,000.00,000.00,010.26,-18.33
14-12-2009,04:13:28,180.030,77.912,94.787,-27.968,000.00,000.00,010.26,-18.33
14-12-2009,04:13:40,180.030,77.912,94.817,-27.940,000.00,000.00,010.26,-18.33
14-12-2009,04:13:51,180.030,77.912,94.852,-27.906,000.00,000.00,010.26,-18.33
14-12-2009,04:14:02,180.030,77.912,94.887,-27.872,000.00,000.00,010.25,-18.32
14-12-2009,04:14:14,180.030,77.912,94.919,-27.841,000.00,000.00,010.25,-18.32
14-12-2009,04:14:25,180.030,77.912,94.948,-27.813,000.00,000.00,010.25,-18.32
14-12-2009,04:14:36,180.030,77.912,94.984,-27.779,000.00,000.00,010.25,-18.32
14-12-2009,04:14:47,180.030,77.912,95.013,-27.751,000.00,000.00,010.25,-18.32
14-12-2009,04:14:59,180.030,77.912,95.051,-27.715,000.00,000.00,010.24,-18.32
14-12-2009,04:15:10,180.030,77.912,95.080,-27.686,000.00,000.00,010.24,-18.32
14-12-2009,04:15:21,180.030,77.912,95.115,-27.653,000.00,000.00,010.24,-18.32
14-12-2009,04:15:32,180.030,77.912,95.145,-27.624,000.00,000.00,010.24,-18.32
14-12-2009,04:15:43,180.030,77.912,95.183,-27.588,000.00,000.00,010.23,-18.32
14-12-2009,04:15:55,180.030,77.912,95.212,-27.560,000.00,000.00,010.23,-18.31
14-12-2009,04:16:06,180.030,77.912,95.247,-27.526,000.00,000.00,010.23,-18.31
14-12-2009,04:16:17,180.030,77.912,95.276,-27.498,000.00,000.00,010.23,-18.31
14-12-2009,04:16:28,180.030,77.912,95.314,-27.461,000.00,000.00,010.23,-18.31
14-12-2009,04:16:39,180.030,77.912,95.343,-27.433,000.00,000.00,010.22,-18.31
14-12-2009,04:16:51,180.030,77.912,95.378,-27.399,000.00,000.00,010.22,-18.31
14-12-2009,04:17:02,180.030,77.912,95.407,-27.371,000.00,000.00,010.22,-18.31
14-12-2009,04:17:13,180.030,77.912,95.445,-27.334,000.00,000.00,010.21,-18.31
14-12-2009,04:17:24,180.030,77.912,95.475,-27.306,000.00,000.00,010.21,-18.31
14-12-2009,04:17:35,180.030,77.912,95.510,-27.272,000.00,000.00,010.21,-18.31
14-12-2009,04:17:47,180.030,77.912,95.539,-27.244,000.00,000.00,010.21,-18.31
14-12-2009,04:17:58,180.030,77.912,95.577,-27.207,000.00,000.00,010.21,-18.31
14-12-2009,04:18:09,180.030,77.912,95.606,-27.179,000.00,000.00,010.21,-18.30
14-12-2009,04:18:20,180.030,77.912,95.635,-27.151,000.00,000.00,010.20,-18.30
14-12-2009,04:18:31,180.030,77.912,95.670,-27.117,000.00,000.00,010.20,-18.30
14-12-2009,04:18:43,180.030,77.912,95.699,-27.089,000.00,000.00,010.20,-18.30
14-12-2009,04:18:54,180.030,77.912,95.737,-27.053,000.00,000.00,010.20,-18.30
14-12-2009,04:19:05,180.030,77.912,95.769,-27.022,000.00,000.00,010.19,-18.30
14-12-2009,04:19:16,180.030,77.912,95.801,-26.991,000.00,000.00,010.19,-18.30
14-12-2009,04:19:28,180.030,77.912,95.830,-26.963,000.00,000.00,010.19,-18.30
14-12-2009,04:19:39,180.030,77.912,95.868,-26.926,000.00,000.00,010.19,-18.30
14-12-2009,04:19:50,180.030,77.912,95.897,-26.898,000.00,000.00,010.18,-18.29
14-12-2009,04:20:01,180.030,77.912,95.932,-26.864,000.00,000.00,010.18,-18.29
14-12-2009,04:20:13,180.030,77.912,95.961,-26.836,000.00,000.00,010.18,-18.29
14-12-2009,04:20:24,180.030,77.912,95.999,-26.799,000.00,000.00,010.18,-18.29
14-12-2009,04:20:35,180.030,77.912,96.028,-26.771,000.00,000.00,010.18,-18.29
14-12-2009,04:20:46,180.030,77.912,96.063,-26.737,000.00,000.00,010.17,-18.29
14-12-2009,04:20:57,180.030,77.912,96.092,-26.709,000.00,000.00,010.17,-18.29
14-12-2009,04:21:08,180.030,77.912,96.130,-26.673,000.00,000.00,010.17,-18.29
14-12-2009,04:21:20,180.030,77.912,96.159,-26.645,000.00,000.00,010.17,-18.29
14-12-2009,04:21:31,180.030,77.912,96.194,-26.611,000.00,000.00,010.16,-18.28
14-12-2009,04:21:42,180.030,77.912,96.223,-26.583,000.00,000.00,010.16,-18.28
14-12-2009,04:21:54,180.030,77.912,96.260,-26.546,000.00,000.00,010.16,-18.28
14-12-2009,04:22:05,180.030,77.912,96.289,-26.518,000.00,000.00,010.16,-18.28
14-12-2009,04:22:16,180.030,77.912,96.324,-26.484,000.00,000.00,010.16,-18.28
14-12-2009,04:22:28,180.030,77.912,96.353,-26.456,000.00,000.00,010.16,-18.28
14-12-2009,04:22:39,180.030,77.912,96.391,-26.420,000.00,000.00,010.15,-18.28
14-12-2009,04:22:50,180.030,77.912,96.420,-26.391,000.00,000.00,010.15,-18.28
14-12-2009,04:23:01,180.030,77.912,96.455,-26.358,000.00,000.00,010.15,-18.27
14-12-2009,04:23:12,180.030,77.912,96.484,-26.330,000.00,000.00,010.15,-18.27
14-12-2009,04:23:24,180.030,77.912,96.521,-26.293,000.00,000.00,010.15,-18.27
14-12-2009,04:23:35,180.030,77.912,96.550,-26.265,000.00,000.00,010.14,-18.27
14-12-2009,04:23:46,180.030,77.912,96.585,-26.231,000.00,000.00,010.14,-18.27
14-12-2009,04:23:57,180.030,77.912,96.614,-26.203,000.00,000.00,010.14,-18.27
14-12-2009,04:24:09,180.030,77.912,96.652,-26.167,000.00,000.00,010.14,-18.27
14-12-2009,04:24:20,180.030,77.912,96.681,-26.139,000.00,000.00,010.14,-18.27
14-12-2009,04:24:31,180.030,77.912,96.715,-26.105,000.00,000.00,010.13,-18.26
14-12-2009,04:24:42,180.030,77.912,96.744,-26.077,000.00,000.00,010.13,-18.26
14-12-2009,04:24:53,180.030,77.912,96.782,-26.040,000.00,000.00,010.13,-18.26
14-12-2009,04:25:05,180.030,77.912,96.811,-26.012,000.00,000.00,010.13,-18.26
14-12-2009,04:25:16,180.030,77.912,96.846,-25.978,000.00,000.00,010.13,-18.26
14-12-2009,04:25:27,180.030,77.912,96.875,-25.950,000.00,000.00,010.12,-18.26
14-12-2009,04:25:38,180.030,77.912,96.912,-25.914,000.00,000.00,010.12,-18.26
14-12-2009,04:25:49,180.030,77.912,96.941,-25.886,000.00,000.00,010.12,-18.26
14-12-2009,04:26:00,180.030,77.912,96.976,-25.852,000.00,000.00,010.12,-18.26
14-12-2009,04:26:12,180.030,77.912,97.005,-25.824,000.00,000.00,010.12,-18.25
14-12-2009,04:26:23,180.030,77.912,97.042,-25.787,000.00,000.00,010.11,-18.25
14-12-2009,04:26:34,180.030,77.912,97.071,-25.759,000.00,000.00,010.11,-18.25
14-12-2009,04:26:45,180.030,77.912,97.106,-25.726,000.00,000.00,010.11,-18.25
14-12-2009,04:26:57,180.030,77.912,97.135,-25.698,000.00,000.00,010.11,-18.25
14-12-2009,04:27:08,180.030,77.912,97.172,-25.661,000.00,000.00,010.11,-18.25
14-12-2009,04:27:19,180.030,77.912,97.201,-25.633,000.00,000.00,010.11,-18.25
14-12-2009,04:27:31,180.030,77.912,97.236,-25.599,000.00,000.00,010.10,-18.25
14-12-2009,04:27:42,180.030,77.912,97.265,-25.571,000.00,000.00,010.10,-18.24
14-12-2009,04:27:53,180.030,77.912,97.302,-25.535,000.00,000.00,010.10,-18.24
14-12-2009,04:28:04,180.030,77.912,97.331,-25.507,000.00,000.00,010.10,-18.24
14-12-2009,04:28:15,180.030,77.912,97.366,-25.473,000.00,000.00,010.10,-18.24
14-12-2009,04:28:27,180.030,77.912,97.394,-25.445,000.00,000.00,010.09,-18.24
14-12-2009,04:28:38,180.030,77.912,97.423,-25.417,000.00,000.00,010.09,-18.24
14-12-2009,04:28:49,180.030,77.912,97.461,-25.380,000.00,000.00,010.09,-18.24
14-12-2009,04:29:00,180.030,77.912,97.495,-25.347,000.00,000.00,010.09,-18.23
14-12-2009,04:29:12,180.030,77.912,97.524,-25.319,000.00,000.00,011.09,-20.06
14-12-2009,04:29:23,180.030,77.912,97.562,-25.282,000.00,000.00,009.08,-16.41
14-12-2009,04:29:34,180.030,77.912,97.590,-25.254,000.00,000.00,010.08,-18.23
14-12-2009,04:29:45,180.030,77.912,97.625,-25.221,000.00,000.00,010.08,-18.23
14-12-2009,04:29:57,180.030,77.912,97.654,-25.192,000.00,000.00,010.08,-18.23
14-12-2009,04:30:08,180.030,77.912,97.691,-25.156,000.00,000.00,010.08,-18.23
14-12-2009,04:30:19,180.030,77.912,97.720,-25.128,000.00,000.00,010.08,-18.23
14-12-2009,04:30:30,180.030,77.912,97.754,-25.094,000.00,000.00,010.07,-18.22
14-12-2009,04:30:42,180.030,77.912,97.783,-25.066,000.00,000.00,010.07,-18.22
14-12-2009,04:30:53,180.030,77.912,97.821,-25.030,000.00,000.00,010.07,-18.22
14-12-2009,04:31:04,180.030,77.912,97.849,-25.002,000.00,000.00,010.07,-18.22
14-12-2009,04:31:15,180.030,77.912,97.884,-24.968,000.00,000.00,010.07,-18.22
14-12-2009,04:31:26,180.030,77.912,97.913,-24.940,000.00,000.00,010.07,-18.22
14-12-2009,04:31:38,180.030,77.912,97.941,-24.912,000.00,000.00,010.06,-18.22
14-12-2009,04:31:49,180.030,77.912,97.979,-24.876,000.00,000.00,010.06,-18.21
14-12-2009,04:32:00,180.030,77.912,98.008,-24.848,000.00,000.00,010.06,-18.21
14-12-2009,04:32:11,180.030,77.912,98.042,-24.814,000.00,000.00,010.06,-18.21
14-12-2009,04:32:22,180.030,77.912,98.071,-24.786,000.00,000.00,010.06,-18.21
14-12-2009,04:32:34,180.030,77.912,98.108,-24.750,000.00,000.00,010.06,-18.21
14-12-2009,04:32:45,180.030,77.912,98.137,-24.722,000.00,000.00,010.06,-18.21
14-12-2009,04:32:56,180.030,77.912,98.171,-24.688,000.00,000.00,010.05,-18.21
14-12-2009,04:33:07,180.030,77.912,98.200,-24.660,000.00,000.00,010.05,-18.20
14-12-2009,04:33:18,180.030,77.912,98.237,-24.624,000.00,000.00,010.05,-18.20
14-12-2009,04:33:29,180.030,77.912,98.266,-24.596,000.00,000.00,010.05,-18.20
14-12-2009,04:33:41,180.030,77.912,98.301,-24.562,000.00,000.00,010.05,-18.20
14-12-2009,04:33:52,180.030,77.912,98.329,-24.534,000.00,000.00,010.04,-18.20
14-12-2009,04:34:03,180.030,77.912,98.367,-24.498,000.00,000.00,010.04,-18.20
14-12-2009,04:34:14,180.030,77.912,98.395,-24.470,000.00,000.00,010.04,-18.20
14-12-2009,04:34:26,180.030,77.912,98.430,-24.436,000.00,000.00,010.04,-18.19
14-12-2009,04:34:37,180.030,77.912,98.458,-24.408,000.00,000.00,010.04,-18.19
14-12-2009,04:34:48,180.030,77.912,98.496,-24.372,000.00,000.00,010.04,-18.19
14-12-2009,04:35:00,180.030,77.912,98.524,-24.344,000.00,000.00,010.04,-18.19
14-12-2009,04:35:11,180.030,77.912,98.559,-24.310,000.00,000.00,010.03,-18.19
14-12-2009,04:35:22,180.030,77.912,98.587,-24.282,000.00,000.00,010.03,-18.19
14-12-2009,04:35:33,180.030,77.912,98.625,-24.246,000.00,000.00,010.03,-18.18
14-12-2009,04:35:44,180.030,77.912,98.653,-24.218,000.00,000.00,010.03,-18.18
14-12-2009,04:35:56,180.030,77.912,98.688,-24.184,000.00,000.00,010.03,-18.18
14-12-2009,04:36:07,180.030,77.912,98.716,-24.156,000.00,000.00,010.03,-18.18
14-12-2009,04:36:18,180.030,77.912,98.754,-24.120,000.00,000.00,010.03,-18.18
14-12-2009,04:36:29,180.030,77.912,98.782,-24.092,000.00,000.00,010.02,-18.18
14-12-2009,04:36:41,180.030,77.912,98.817,-24.058,000.00,000.00,010.02,-18.17
14-12-2009,04:36:52,180.030,77.912,98.845,-24.030,000.00,000.00,010.02,-18.17
14-12-2009,04:37:03,180.030,77.912,98.874,-24.003,000.00,000.00,010.02,-18.17
14-12-2009,04:37:14,180.030,77.912,98.911,-23.966,000.00,000.00,010.02,-18.17
14-12-2009,04:37:25,180.030,77.912,98.945,-23.933,000.00,000.00,010.02,-18.17
14-12-2009,04:37:36,180.030,77.912,98.974,-23.905,000.00,000.00,010.02,-18.17
14-12-2009,04:37:48,180.030,77.912,99.003,-23.877,000.00,000.00,010.01,-18.17
14-12-2009,04:37:59,180.030,77.912,99.040,-23.840,000.00,000.00,010.01,-18.16
14-12-2009,04:38:10,180.030,77.912,99.068,-23.812,000.00,000.00,010.01,-18.16
14-12-2009,04:38:21,180.030,77.912,99.103,-23.779,000.00,000.00,010.01,-18.16
14-12-2009,04:38:32,180.030,77.912,99.131,-23.751,000.00,000.00,010.01,-18.16
14-12-2009,04:38:44,180.030,77.912,99.168,-23.715,000.00,000.00,010.01,-18.16
14-12-2009,04:38:55,180.030,77.912,99.197,-23.687,000.00,000.00,010.01,-18.16
14-12-2009,04:39:06,180.030,77.912,99.231,-23.653,000.00,000.00,010.01,-18.15
14-12-2009,04:39:17,180.030,77.912,99.260,-23.625,000.00,000.00,010.00,-18.15
14-12-2009,04:39:29,180.030,77.912,99.297,-23.589,000.00,000.00,010.00,-18.15
14-12-2009,04:39:40,180.030,77.912,99.326,-23.561,000.00,000.00,010.00,-18.15
14-12-2009,04:39:51,180.030,77.912,99.360,-23.528,000.00,000.00,010.00,-18.15
14-12-2009,04:40:02,180.030,77.912,99.388,-23.500,000.00,000.00,010.00,-18.14
14-12-2009,04:40:14,180.030,77.912,99.426,-23.463,000.00,000.00,010.00,-18.14
14-12-2009,04:40:25,180.030,77.912,99.454,-23.436,000.00,000.00,009.99,-18.14
14-12-2009,04:40:36,180.030,77.912,99.488,-23.402,000.00,000.00,009.99,-18.14
14-12-2009,04:40:47,180.030,77.912,99.517,-23.374,000.00,000.00,009.99,-18.14
14-12-2009,04:40:59,180.030,77.912,99.554,-23.338,000.00,000.00,009.99,-18.14
14-12-2009,04:41:10,180.030,77.912,99.583,-23.310,000.00,000.00,009.99,-18.14
14-12-2009,04:41:21,180.030,77.912,99.617,-23.276,000.00,000.00,009.99,-18.13
14-12-2009,04:41:32,180.030,77.912,99.645,-23.249,000.00,000.00,009.99,-18.13
14-12-2009,04:41:43,180.030,77.912,99.683,-23.212,000.00,000.00,009.98,-18.13
14-12-2009,04:41:54,180.030,77.912,99.711,-23.184,000.00,000.00,009.99,-18.13
14-12-2009,04:42:06,180.030,77.912,99.745,-23.151,000.00,000.00,009.99,-18.13
14-12-2009,04:42:17,180.030,77.912,99.774,-23.123,000.00,000.00,009.98,-18.13
14-12-2009,04:42:28,180.030,77.912,99.811,-23.087,000.00,000.00,009.98,-18.12
14-12-2009,04:42:39,180.030,77.912,99.839,-23.059,000.00,000.00,009.98,-18.12
14-12-2009,04:42:50,180.030,77.912,99.874,-23.025,000.00,000.00,009.98,-18.12
14-12-2009,04:43:02,180.030,77.912,99.902,-22.998,000.00,000.00,009.98,-18.12
14-12-2009,04:43:13,180.030,77.912,99.939,-22.961,000.00,000.00,009.98,-18.12
14-12-2009,04:43:24,180.030,77.912,99.968,-22.934,000.00,000.00,009.97,-18.11
14-12-2009,04:43:36,180.030,77.912,100.002,-22.900,000.00,000.00,009.97,-18.11
14-12-2009,04:43:47,180.030,77.912,100.030,-22.872,000.00,000.00,009.97,-18.11
14-12-2009,04:43:58,180.030,77.912,100.067,-22.836,000.00,000.00,009.97,-18.11
14-12-2009,04:44:09,180.030,77.912,100.096,-22.808,000.00,000.00,009.97,-18.11
14-12-2009,04:44:21,180.030,77.912,100.130,-22.775,000.00,000.00,009.97,-18.10
14-12-2009,04:44:32,180.030,77.912,100.158,-22.747,000.00,000.00,009.97,-18.10
14-12-2009,04:44:43,180.030,77.912,100.196,-22.711,000.00,000.00,009.97,-18.10
14-12-2009,04:44:54,180.030,77.912,100.224,-22.683,000.00,000.00,009.97,-18.10
14-12-2009,04:45:06,180.030,77.912,100.258,-22.649,000.00,000.00,009.97,-18.10
14-12-2009,04:45:17,180.030,77.912,100.287,-22.622,000.00,000.00,009.96,-18.10
14-12-2009,04:45:28,180.030,77.912,100.315,-22.594,000.00,000.00,009.96,-18.10
14-12-2009,04:45:39,180.030,77.912,100.352,-22.558,000.00,000.00,009.96,-18.09
14-12-2009,04:45:50,180.030,77.912,100.386,-22.524,000.00,000.00,009.96,-18.09
14-12-2009,04:46:02,180.030,77.912,100.415,-22.496,000.00,000.00,009.96,-18.09
14-12-2009,04:46:13,180.030,77.912,100.452,-22.460,000.00,000.00,009.96,-18.09
14-12-2009,04:46:24,180.030,77.912,100.480,-22.432,000.00,000.00,009.96,-18.09
14-12-2009,04:46:35,180.030,77.912,100.514,-22.399,000.00,000.00,009.95,-18.08
14-12-2009,04:46:47,180.030,77.912,100.543,-22.371,000.00,000.00,009.95,-18.08
14-12-2009,04:46:58,180.030,77.912,100.580,-22.335,000.00,000.00,009.95,-18.08
14-12-2009,04:47:09,180.030,77.912,100.608,-22.307,000.00,000.00,009.95,-18.08
14-12-2009,04:47:20,180.030,77.912,100.642,-22.274,000.00,000.00,009.95,-18.08
14-12-2009,04:47:32,180.030,77.912,100.671,-22.246,000.00,000.00,009.95,-18.07
14-12-2009,04:47:43,180.030,77.912,100.708,-22.210,000.00,000.00,009.95,-18.07
14-12-2009,04:47:54,180.030,77.912,100.736,-22.182,000.00,000.00,009.95,-18.07
14-12-2009,04:48:05,180.030,77.912,100.770,-22.149,000.00,000.00,009.95,-18.07
14-12-2009,04:48:16,180.030,77.912,100.799,-22.121,000.00,000.00,009.95,-18.07
14-12-2009,04:48:28,180.030,77.912,100.835,-22.085,000.00,000.00,009.95,-18.07
14-12-2009,04:48:39,180.030,77.912,100.864,-22.057,000.00,000.00,009.95,-18.06
14-12-2009,04:48:50,180.030,77.912,100.898,-22.024,000.00,000.00,009.94,-18.06
14-12-2009,04:49:01,180.030,77.912,100.926,-21.996,000.00,000.00,009.94,-18.06
14-12-2009,04:49:12,180.030,77.912,100.955,-21.968,000.00,000.00,009.94,-18.06
14-12-2009,04:49:24,180.030,77.912,100.992,-21.932,000.00,000.00,010.93,-19.86
14-12-2009,04:49:35,180.030,77.912,101.020,-21.904,000.00,000.00,008.94,-16.25
14-12-2009,04:49:46,180.030,77.912,101.054,-21.871,000.00,000.00,009.94,-18.05
14-12-2009,04:49:57,180.030,77.912,101.083,-21.843,000.00,000.00,009.94,-18.05
14-12-2009,04:50:08,180.030,77.912,101.119,-21.807,000.00,000.00,009.94,-18.05
14-12-2009,04:50:20,180.030,77.912,101.148,-21.779,000.00,000.00,009.94,-18.05
14-12-2009,04:50:31,180.030,77.912,101.182,-21.746,000.00,000.00,009.93,-18.04
14-12-2009,04:50:42,180.030,77.912,101.210,-21.718,000.00,000.00,009.93,-18.04
14-12-2009,04:50:53,180.030,77.912,101.247,-21.682,000.00,000.00,009.93,-18.04
14-12-2009,04:51:05,180.030,77.912,101.276,-21.654,000.00,000.00,009.93,-18.04
14-12-2009,04:51:16,180.030,77.912,101.310,-21.621,000.00,000.00,009.93,-18.04
14-12-2009,04:51:27,180.030,77.912,101.338,-21.593,000.00,000.00,009.93,-18.03
14-12-2009,04:51:38,180.030,77.912,101.375,-21.557,000.00,000.00,009.93,-18.03
14-12-2009,04:51:50,180.030,77.912,101.403,-21.530,000.00,000.00,009.93,-18.03
14-12-2009,04:52:01,180.030,77.912,101.437,-21.496,000.00,000.00,009.93,-18.03
14-12-2009,04:52:12,180.030,77.912,101.466,-21.469,000.00,000.00,009.93,-18.02
14-12-2009,04:52:23,180.030,77.912,101.502,-21.432,000.00,000.00,009.93,-18.02
14-12-2009,04:52:35,180.030,77.912,101.531,-21.405,000.00,000.00,009.92,-18.02
14-12-2009,04:52:46,180.030,77.912,101.565,-21.371,000.00,000.00,009.92,-18.02
14-12-2009,04:52:57,180.030,77.912,101.593,-21.344,000.00,000.00,009.92,-18.02
14-12-2009,04:53:08,180.030,77.912,101.630,-21.308,000.00,000.00,009.92,-18.02
14-12-2009,04:53:19,180.030,77.912,101.658,-21.280,000.00,000.00,009.92,-18.01
14-12-2009,04:53:31,180.030,77.912,101.692,-21.247,000.00,000.00,009.92,-18.01
14-12-2009,04:53:42,180.030,77.912,101.721,-21.219,000.00,000.00,009.92,-18.01
14-12-2009,04:53:53,180.030,77.912,101.758,-21.183,000.00,000.00,009.92,-18.01
14-12-2009,04:54:04,180.030,77.912,101.786,-21.155,000.00,000.00,009.92,-18.00
14-12-2009,04:54:15,180.030,77.912,101.820,-21.122,000.00,000.00,009.92,-18.00
14-12-2009,04:54:27,180.030,77.912,101.848,-21.094,000.00,000.00,009.92,-18.00
14-12-2009,04:54:38,180.030,77.912,101.885,-21.058,000.00,000.00,009.91,-18.00
14-12-2009,04:54:49,180.030,77.912,101.913,-21.031,000.00,000.00,009.91,-18.00
14-12-2009,04:55:00,180.030,77.912,101.947,-20.998,000.00,000.00,009.91,-17.99
14-12-2009,04:55:12,180.030,77.912,101.976,-20.970,000.00,000.00,009.91,-17.99
14-12-2009,04:55:23,180.030,77.912,102.012,-20.934,000.00,000.00,009.91,-17.99
14-12-2009,04:55:34,180.030,77.912,102.041,-20.906,000.00,000.00,009.91,-17.99
14-12-2009,04:55:45,180.030,77.912,102.069,-20.879,000.00,000.00,009.91,-17.99
14-12-2009,04:55:57,180.030,77.912,102.103,-20.845,000.00,000.00,009.91,-17.98
14-12-2009,04:56:08,180.030,77.912,102.140,-20.809,000.00,000.00,009.91,-17.98
14-12-2009,04:56:19,180.030,77.912,102.168,-20.782,000.00,000.00,009.91,-17.98
14-12-2009,04:56:30,180.030,77.912,102.202,-20.749,000.00,000.00,009.91,-17.98
14-12-2009,04:56:41,180.030,77.912,102.230,-20.721,000.00,000.00,009.91,-17.97
14-12-2009,04:56:53,180.030,77.912,102.259,-20.693,000.00,000.00,009.90,-17.97
14-12-2009,04:57:04,180.030,77.912,102.296,-20.657,000.00,000.00,009.91,-17.97
14-12-2009,04:57:15,180.030,77.912,102.329,-20.624,000.00,000.00,009.90,-17.97
14-12-2009,04:57:26,180.030,77.912,102.358,-20.596,000.00,000.00,009.90,-17.97
14-12-2009,04:57:37,180.030,77.912,102.386,-20.569,000.00,000.00,009.90,-17.96
14-12-2009,04:57:49,180.030,77.912,102.423,-20.533,000.00,000.00,009.90,-17.96
14-12-2009,04:58:00,180.030,77.912,102.451,-20.505,000.00,000.00,009.90,-17.96
14-12-2009,04:58:11,180.030,77.912,102.485,-20.472,000.00,000.00,009.90,-17.96
14-12-2009,04:58:22,180.030,77.912,102.513,-20.445,000.00,000.00,009.90,-17.95
14-12-2009,04:58:34,180.030,77.912,102.550,-20.409,000.00,000.00,009.90,-17.95
14-12-2009,04:58:45,180.030,77.912,102.578,-20.381,000.00,000.00,009.90,-17.95
14-12-2009,04:58:56,180.030,77.912,102.612,-20.348,000.00,000.00,009.90,-17.95
14-12-2009,04:59:07,180.030,77.912,102.641,-20.320,000.00,000.00,009.90,-17.95
14-12-2009,04:59:19,180.030,77.912,102.677,-20.284,000.00,000.00,009.90,-17.94
14-12-2009,04:59:30,180.030,77.912,102.706,-20.257,000.00,000.00,009.90,-17.94
14-12-2009,04:59:41,180.030,77.912,102.740,-20.224,000.00,000.00,009.90,-17.94
14-12-2009,04:59:52,180.030,77.912,102.768,-20.196,000.00,000.00,009.89,-17.94
14-12-2009,05:00:04,180.030,77.912,102.805,-20.160,000.00,000.00,009.89,-17.93
14-12-2009,05:00:15,180.030,77.912,102.833,-20.133,000.00,000.00,009.89,-17.93
14-12-2009,05:00:26,180.030,77.912,102.867,-20.099,000.00,000.00,009.89,-17.93
14-12-2009,05:00:37,180.030,77.912,102.895,-20.072,000.00,000.00,009.89,-17.93
14-12-2009,05:00:48,180.030,77.912,102.932,-20.036,000.00,000.00,009.89,-17.93
14-12-2009,05:00:59,180.030,77.912,102.960,-20.008,000.00,000.00,009.89,-17.93
14-12-2009,05:01:11,180.030,77.912,102.994,-19.975,000.00,000.00,009.89,-17.92
14-12-2009,05:01:22,180.030,77.912,103.022,-19.948,000.00,000.00,009.89,-17.92
14-12-2009,05:01:33,180.030,77.912,103.059,-19.912,000.00,000.00,009.89,-17.92
14-12-2009,05:01:44,180.030,77.912,103.087,-19.884,000.00,000.00,009.89,-17.91
14-12-2009,05:01:55,180.030,77.912,103.121,-19.851,000.00,000.00,009.89,-17.91
14-12-2009,05:02:07,180.030,77.912,103.149,-19.824,000.00,000.00,009.89,-17.91
14-12-2009,05:02:18,180.030,77.912,103.186,-19.788,000.00,000.00,009.89,-17.91
14-12-2009,05:02:29,180.030,77.912,103.214,-19.760,000.00,000.00,009.89,-17.91
14-12-2009,05:02:40,180.030,77.912,103.248,-19.727,000.00,000.00,009.88,-17.90
14-12-2009,05:02:52,180.030,77.912,103.276,-19.700,000.00,000.00,009.88,-17.90
14-12-2009,05:03:03,180.030,77.912,103.313,-19.664,000.00,000.00,009.88,-17.90
14-12-2009,05:03:14,180.030,77.912,103.341,-19.637,000.00,000.00,009.89,-17.90
14-12-2009,05:03:25,180.030,77.912,103.375,-19.604,000.00,000.00,009.88,-17.89
14-12-2009,05:03:37,180.030,77.912,103.404,-19.576,000.00,000.00,009.88,-17.89
14-12-2009,05:03:48,180.030,77.912,103.440,-19.540,000.00,000.00,009.88,-17.89
14-12-2009,05:03:59,180.030,77.912,103.468,-19.513,000.00,000.00,009.88,-17.89
14-12-2009,05:04:10,180.030,77.912,103.502,-19.480,000.00,000.00,009.88,-17.88
14-12-2009,05:04:22,180.030,77.912,103.531,-19.452,000.00,000.00,009.88,-17.88
14-12-2009,05:04:33,180.030,77.912,103.567,-19.416,000.00,000.00,009.88,-17.88
14-12-2009,05:04:44,180.030,77.912,103.595,-19.389,000.00,000.00,009.88,-17.88
14-12-2009,05:04:55,180.030,77.912,103.624,-19.361,000.00,000.00,009.88,-17.88
14-12-2009,05:05:06,180.030,77.912,103.658,-19.328,000.00,000.00,009.88,-17.87
14-12-2009,05:05:17,180.030,77.912,103.686,-19.301,000.00,000.00,009.88,-17.87
14-12-2009,05:05:29,180.030,77.912,103.723,-19.265,000.00,000.00,009.88,-17.87
14-12-2009,05:05:40,180.030,77.912,103.751,-19.238,000.00,000.00,009.88,-17.87
14-12-2009,05:05:51,180.030,77.912,103.785,-19.205,000.00,000.00,009.88,-17.86
14-12-2009,05:06:02,180.030,77.912,103.813,-19.177,000.00,000.00,009.88,-17.86
14-12-2009,05:06:14,180.030,77.912,103.850,-19.142,000.00,000.00,009.88,-17.86
14-12-2009,05:06:25,180.030,77.912,103.878,-19.114,000.00,000.00,009.88,-17.86
14-12-2009,05:06:36,180.030,77.912,103.912,-19.081,000.00,000.00,009.88,-17.85
14-12-2009,05:06:47,180.030,77.912,103.940,-19.054,000.00,000.00,009.87,-17.85
14-12-2009,05:06:59,180.030,77.912,103.976,-19.018,000.00,000.00,009.88,-17.85
14-12-2009,05:07:10,180.030,77.912,104.005,-18.990,000.00,000.00,009.88,-17.85
14-12-2009,05:07:21,180.030,77.912,104.039,-18.958,000.00,000.00,009.87,-17.84
14-12-2009,05:07:32,180.030,77.912,104.067,-18.930,000.00,000.00,009.87,-17.84
14-12-2009,05:07:44,180.030,77.912,104.103,-18.894,000.00,000.00,009.87,-17.84
14-12-2009,05:07:55,180.030,77.912,104.132,-18.867,000.00,000.00,009.87,-17.84
14-12-2009,05:08:06,180.030,77.912,104.165,-18.834,000.00,000.00,009.87,-17.83
14-12-2009,05:08:17,180.030,77.912,104.194,-18.807,000.00,000.00,009.87,-17.83
14-12-2009,05:08:28,180.030,77.912,104.230,-18.771,000.00,000.00,009.87,-17.83
14-12-2009,05:08:40,180.030,77.912,104.259,-18.744,000.00,000.00,009.87,-17.83
14-12-2009,05:08:51,180.030,77.912,104.292,-18.711,000.00,000.00,009.87,-17.82
14-12-2009,05:09:02,180.030,77.912,104.321,-18.683,000.00,000.00,009.87,-17.82
14-12-2009,05:09:13,180.030,77.912,104.357,-18.648,000.00,000.00,009.87,-17.82
14-12-2009,05:09:24,180.030,77.912,104.385,-18.620,000.00,000.00,009.87,-17.82
14-12-2009,05:09:36,180.030,77.912,104.419,-18.587,000.00,000.00,010.86,-19.60
14-12-2009,05:09:47,180.030,77.912,104.448,-18.560,000.00,000.00,008.88,-16.03
14-12-2009,05:09:58,180.030,77.912,104.484,-18.524,000.00,000.00,009.87,-17.81
14-12-2009,05:10:09,180.030,77.912,104.512,-18.497,000.00,000.00,009.87,-17.81
14-12-2009,05:10:20,180.030,77.912,104.546,-18.464,000.00,000.00,009.87,-17.80
14-12-2009,05:10:31,180.030,77.912,104.574,-18.437,000.00,000.00,009.87,-17.80
14-12-2009,05:10:43,180.030,77.912,104.603,-18.409,000.00,000.00,009.87,-17.80
14-12-2009,05:10:54,180.030,77.912,104.639,-18.374,000.00,000.00,009.87,-17.80
14-12-2009,05:11:05,180.030,77.912,104.667,-18.346,000.00,000.00,009.87,-17.79
14-12-2009,05:11:16,180.030,77.912,104.701,-18.313,000.00,000.00,009.87,-17.79
14-12-2009,05:11:28,180.030,77.912,104.729,-18.286,000.00,000.00,009.87,-17.79
14-12-2009,05:11:39,180.030,77.912,104.766,-18.251,000.00,000.00,009.87,-17.79
14-12-2009,05:11:50,180.030,77.912,104.794,-18.223,000.00,000.00,009.87,-17.78
14-12-2009,05:12:01,180.030,77.912,104.828,-18.190,000.00,000.00,009.87,-17.78
14-12-2009,05:12:12,180.030,77.912,104.856,-18.163,000.00,000.00,009.87,-17.78
14-12-2009,05:12:24,180.030,77.912,104.893,-18.127,000.00,000.00,009.87,-17.78
14-12-2009,05:12:35,180.030,77.912,104.921,-18.100,000.00,000.00,009.87,-17.77
14-12-2009,05:12:46,180.030,77.912,104.955,-18.067,000.00,000.00,009.87,-17.77
14-12-2009,05:12:57,180.030,77.912,104.983,-18.040,000.00,000.00,009.86,-17.77
14-12-2009,05:13:08,180.030,77.912,105.020,-18.004,000.00,000.00,009.87,-17.77
14-12-2009,05:13:20,180.030,77.912,105.048,-17.977,000.00,000.00,009.86,-17.76
14-12-2009,05:13:31,180.030,77.912,105.082,-17.944,000.00,000.00,009.87,-17.76
14-12-2009,05:13:42,180.030,77.912,105.110,-17.917,000.00,000.00,009.86,-17.76
14-12-2009,05:13:53,180.030,77.912,105.147,-17.882,000.00,000.00,009.86,-17.75
14-12-2009,05:14:04,180.030,77.912,105.175,-17.854,000.00,000.00,009.86,-17.75
14-12-2009,05:14:15,180.030,77.912,105.209,-17.821,000.00,000.00,009.86,-17.75
14-12-2009,05:14:27,180.030,77.912,105.237,-17.794,000.00,000.00,009.86,-17.75
14-12-2009,05:14:38,180.030,77.912,105.273,-17.759,000.00,000.00,009.86,-17.74
14-12-2009,05:14:49,180.030,77.912,105.302,-17.731,000.00,000.00,009.86,-17.74
14-12-2009,05:15:00,180.030,77.912,105.335,-17.699,000.00,000.00,009.86,-17.74
14-12-2009,05:15:12,180.030,77.912,105.364,-17.671,000.00,000.00,009.86,-17.74
14-12-2009,05:15:23,180.030,77.912,105.400,-17.636,000.00,000.00,009.86,-17.73
14-12-2009,05:15:34,180.030,77.912,105.428,-17.609,000.00,000.00,009.86,-17.73
14-12-2009,05:15:46,180.030,77.912,105.462,-17.576,000.00,000.00,009.86,-17.73
14-12-2009,05:15:57,180.030,77.912,105.490,-17.549,000.00,000.00,009.86,-17.73
14-12-2009,05:16:08,180.030,77.912,105.527,-17.513,000.00,000.00,009.86,-17.72
14-12-2009,05:16:19,180.030,77.912,105.555,-17.486,000.00,000.00,009.86,-17.72
14-12-2009,05:16:30,180.030,77.912,105.589,-17.453,000.00,000.00,009.86,-17.72
14-12-2009,05:16:42,180.030,77.912,105.617,-17.426,000.00,000.00,009.86,-17.71
14-12-2009,05:16:53,180.030,77.912,105.654,-17.391,000.00,000.00,009.86,-17.71
14-12-2009,05:17:04,180.030,77.912,105.682,-17.363,000.00,000.00,009.86,-17.71
14-12-2009,05:17:15,180.030,77.912,105.710,-17.336,000.00,000.00,009.86,-17.71
14-12-2009,05:17:26,180.030,77.912,105.744,-17.303,000.00,000.00,009.86,-17.70
14-12-2009,05:17:38,180.030,77.912,105.772,-17.276,000.00,000.00,009.86,-17.70
14-12-2009,05:17:49,180.030,77.912,105.809,-17.241,000.00,000.00,009.86,-17.70
14-12-2009,05:18:00,180.030,77.912,105.837,-17.214,000.00,000.00,009.86,-17.69
14-12-2009,05:18:11,180.030,77.912,105.871,-17.181,000.00,000.00,009.86,-17.69
14-12-2009,05:18:23,180.030,77.912,105.899,-17.154,000.00,000.00,009.86,-17.69
14-12-2009,05:18:34,180.030,77.912,105.936,-17.118,000.00,000.00,009.86,-17.69
14-12-2009,05:18:45,180.030,77.912,105.964,-17.091,000.00,000.00,009.86,-17.68
14-12-2009,05:18:56,180.030,77.912,105.998,-17.058,000.00,000.00,009.86,-17.68
14-12-2009,05:19:07,180.030,77.912,106.026,-17.031,000.00,000.00,009.86,-17.68
14-12-2009,05:19:18,180.030,77.912,106.062,-16.996,000.00,000.00,009.86,-17.68
14-12-2009,05:19:30,180.030,77.912,106.091,-16.969,000.00,000.00,009.86,-17.67
14-12-2009,05:19:41,180.030,77.912,106.124,-16.936,000.00,000.00,009.86,-17.67
14-12-2009,05:19:52,180.030,77.912,106.153,-16.909,000.00,000.00,009.86,-17.67
14-12-2009,05:20:04,180.030,77.912,106.189,-16.874,000.00,000.00,009.86,-17.66
14-12-2009,05:20:15,180.030,77.912,106.217,-16.846,000.00,000.00,009.86,-17.66
14-12-2009,05:20:26,180.030,77.912,106.251,-16.814,000.00,000.00,009.86,-17.66
14-12-2009,05:20:37,180.030,77.912,106.279,-16.787,000.00,000.00,009.86,-17.66
14-12-2009,05:20:49,180.030,77.912,106.316,-16.751,000.00,000.00,009.86,-17.65
14-12-2009,05:21:00,180.030,77.912,106.344,-16.724,000.00,000.00,009.86,-17.65
14-12-2009,05:21:11,180.030,77.912,106.378,-16.692,000.00,000.00,009.86,-17.65
14-12-2009,05:21:22,180.030,77.912,106.406,-16.664,000.00,000.00,009.86,-17.64
14-12-2009,05:21:34,180.030,77.912,106.443,-16.629,000.00,000.00,009.86,-17.64
14-12-2009,05:21:45,180.030,77.912,106.471,-16.602,000.00,000.00,009.86,-17.64
14-12-2009,05:21:56,180.030,77.912,106.505,-16.570,000.00,000.00,009.86,-17.64
14-12-2009,05:22:07,180.030,77.912,106.533,-16.542,000.00,000.00,009.86,-17.63
14-12-2009,05:22:18,180.030,77.912,106.570,-16.507,000.00,000.00,009.86,-17.63
14-12-2009,05:22:30,180.030,77.912,106.598,-16.480,000.00,000.00,009.86,-17.63
14-12-2009,05:22:41,180.030,77.912,106.632,-16.447,000.00,000.00,009.86,-17.62
14-12-2009,05:22:52,180.030,77.912,106.660,-16.420,000.00,000.00,009.86,-17.62
14-12-2009,05:23:03,180.030,77.912,106.696,-16.385,000.00,000.00,009.86,-17.62
14-12-2009,05:23:14,180.030,77.912,106.725,-16.358,000.00,000.00,009.86,-17.62
14-12-2009,05:23:26,180.030,77.912,106.758,-16.326,000.00,000.00,009.86,-17.61
14-12-2009,05:23:37,180.030,77.912,106.787,-16.298,000.00,000.00,009.86,-17.61
14-12-2009,05:23:48,180.030,77.912,106.823,-16.263,000.00,000.00,009.86,-17.61
14-12-2009,05:23:59,180.030,77.912,106.851,-16.236,000.00,000.00,009.86,-17.60
14-12-2009,05:24:11,180.030,77.912,106.885,-16.204,000.00,000.00,009.86,-17.60
14-12-2009,05:24:22,180.030,77.912,106.913,-16.177,000.00,000.00,009.86,-17.60
14-12-2009,05:24:33,180.030,77.912,106.950,-16.141,000.00,000.00,009.86,-17.59
14-12-2009,05:24:44,180.030,77.912,106.978,-16.114,000.00,000.00,009.86,-17.59
14-12-2009,05:24:55,180.030,77.912,107.012,-16.082,000.00,000.00,009.86,-17.59
14-12-2009,05:25:07,180.030,77.912,107.040,-16.055,000.00,000.00,009.86,-17.59
14-12-2009,05:25:18,180.030,77.912,107.077,-16.020,000.00,000.00,009.86,-17.58
14-12-2009,05:25:29,180.030,77.912,107.105,-15.993,000.00,000.00,009.86,-17.58
14-12-2009,05:25:40,180.030,77.912,107.133,-15.966,000.00,000.00,009.86,-17.58
14-12-2009,05:25:51,180.030,77.912,107.167,-15.933,000.00,000.00,009.87,-17.57
14-12-2009,05:26:03,180.030,77.912,107.195,-15.906,000.00,000.00,009.87,-17.57
14-12-2009,05:26:14,180.030,77.912,107.232,-15.871,000.00,000.00,009.86,-17.57
14-12-2009,05:26:25,180.030,77.912,107.260,-15.844,000.00,000.00,009.87,-17.57
14-12-2009,05:26:36,180.030,77.912,107.294,-15.812,000.00,000.00,009.87,-17.56
14-12-2009,05:26:47,180.030,77.912,107.322,-15.784,000.00,000.00,009.86,-17.56
14-12-2009,05:26:59,180.030,77.912,107.359,-15.749,000.00,000.00,009.87,-17.56
14-12-2009,05:27:10,180.030,77.912,107.387,-15.722,000.00,000.00,009.87,-17.55
14-12-2009,05:27:21,180.030,77.912,107.421,-15.690,000.00,000.00,009.87,-17.55
14-12-2009,05:27:32,180.030,77.912,107.449,-15.663,000.00,000.00,009.87,-17.55
14-12-2009,05:27:43,180.030,77.912,107.486,-15.628,000.00,000.00,009.87,-17.54
14-12-2009,05:27:55,180.030,77.912,107.514,-15.601,000.00,000.00,009.87,-17.54
14-12-2009,05:28:06,180.030,77.912,107.548,-15.569,000.00,000.00,009.87,-17.54
14-12-2009,05:28:17,180.030,77.912,107.576,-15.542,000.00,000.00,009.87,-17.54
14-12-2009,05:28:28,180.030,77.912,107.612,-15.507,000.00,000.00,009.87,-17.53
14-12-2009,05:28:40,180.030,77.912,107.641,-15.480,000.00,000.00,009.87,-17.53
14-12-2009,05:28:51,180.030,77.912,107.674,-15.447,000.00,000.00,009.87,-17.52
14-12-2009,05:29:02,180.030,77.912,107.703,-15.420,000.00,000.00,009.87,-17.52
14-12-2009,05:29:13,180.030,77.912,107.739,-15.385,000.00,000.00,009.87,-17.52
14-12-2009,05:29:24,180.030,77.912,107.768,-15.358,000.00,000.00,009.87,-17.52
14-12-2009,05:29:36,180.030,77.912,107.801,-15.326,000.00,000.00,009.87,-17.51
14-12-2009,05:29:47,180.030,77.912,107.830,-15.299,000.00,000.00,010.86,-19.26
14-12-2009,05:29:58,180.030,77.912,107.866,-15.264,000.00,000.00,008.88,-15.76
14-12-2009,05:30:09,180.030,77.912,107.894,-15.237,000.00,000.00,009.87,-17.51
14-12-2009,05:30:20,180.030,77.912,107.928,-15.205,000.00,000.00,009.87,-17.50
14-12-2009,05:30:32,180.030,77.912,107.956,-15.178,000.00,000.00,009.87,-17.50
14-12-2009,05:30:43,180.030,77.912,107.993,-15.143,000.00,000.00,009.87,-17.49
14-12-2009,05:30:54,180.030,77.912,108.021,-15.116,000.00,000.00,009.87,-17.49
14-12-2009,05:31:05,180.030,77.912,108.055,-15.084,000.00,000.00,009.87,-17.49
14-12-2009,05:31:16,180.030,77.912,108.083,-15.057,000.00,000.00,009.87,-17.49
14-12-2009,05:31:28,180.030,77.912,108.112,-15.030,000.00,000.00,009.87,-17.48
14-12-2009,05:31:39,180.030,77.912,108.148,-14.995,000.00,000.00,009.87,-17.48
14-12-2009,05:31:50,180.030,77.912,108.176,-14.968,000.00,000.00,009.87,-17.47
14-12-2009,05:32:01,180.030,77.912,108.210,-14.936,000.00,000.00,009.87,-17.47
14-12-2009,05:32:13,180.030,77.912,108.239,-14.909,000.00,000.00,009.87,-17.47
14-12-2009,05:32:24,180.030,77.912,108.275,-14.874,000.00,000.00,009.87,-17.47
14-12-2009,05:32:35,180.030,77.912,108.303,-14.847,000.00,000.00,009.87,-17.46
14-12-2009,05:32:46,180.030,77.912,108.337,-14.815,000.00,000.00,009.87,-17.46
14-12-2009,05:32:58,180.030,77.912,108.365,-14.788,000.00,000.00,009.87,-17.46
14-12-2009,05:33:09,180.030,77.912,108.402,-14.753,000.00,000.00,009.87,-17.45
14-12-2009,05:33:20,180.030,77.912,108.430,-14.726,000.00,000.00,009.88,-17.45
14-12-2009,05:33:31,180.030,77.912,108.464,-14.694,000.00,000.00,009.88,-17.45
14-12-2009,05:33:42,180.030,77.912,108.492,-14.667,000.00,000.00,009.88,-17.44
14-12-2009,05:33:53,180.030,77.912,108.529,-14.632,000.00,000.00,009.88,-17.44
14-12-2009,05:34:05,180.030,77.912,108.557,-14.606,000.00,000.00,009.88,-17.44
14-12-2009,05:34:16,180.030,77.912,108.591,-14.573,000.00,000.00,009.88,-17.43
14-12-2009,05:34:27,180.030,77.912,108.619,-14.547,000.00,000.00,009.88,-17.43
14-12-2009,05:34:39,180.030,77.912,108.656,-14.512,000.00,000.00,009.88,-17.43
14-12-2009,05:34:50,180.030,77.912,108.684,-14.485,000.00,000.00,009.88,-17.43
14-12-2009,05:35:01,180.030,77.912,108.718,-14.453,000.00,000.00,009.88,-17.42
14-12-2009,05:35:12,180.030,77.912,108.746,-14.426,000.00,000.00,009.88,-17.42
14-12-2009,05:35:23,180.030,77.912,108.783,-14.391,000.00,000.00,009.88,-17.41
14-12-2009,05:35:35,180.030,77.912,108.811,-14.364,000.00,000.00,009.88,-17.41
14-12-2009,05:35:46,180.030,77.912,108.845,-14.332,000.00,000.00,009.88,-17.41
14-12-2009,05:35:57,180.030,77.912,108.874,-14.305,000.00,000.00,009.88,-17.41
14-12-2009,05:36:08,180.030,77.912,108.910,-14.271,000.00,000.00,009.88,-17.40
14-12-2009,05:36:19,180.030,77.912,108.938,-14.244,000.00,000.00,009.88,-17.40
14-12-2009,05:36:31,180.030,77.912,108.972,-14.212,000.00,000.00,009.88,-17.39
14-12-2009,05:36:42,180.030,77.912,109.001,-14.185,000.00,000.00,009.88,-17.39
14-12-2009,05:36:53,180.030,77.912,109.037,-14.150,000.00,000.00,009.88,-17.39
14-12-2009,05:37:04,180.030,77.912,109.066,-14.123,000.00,000.00,009.88,-17.38
14-12-2009,05:37:15,180.030,77.912,109.099,-14.091,000.00,000.00,009.89,-17.38
14-12-2009,05:37:27,180.030,77.912,109.128,-14.065,000.00,000.00,009.89,-17.38
14-12-2009,05:37:38,180.030,77.912,109.164,-14.030,000.00,000.00,009.89,-17.38
14-12-2009,05:37:49,180.030,77.912,109.193,-14.003,000.00,000.00,009.89,-17.37
14-12-2009,05:38:00,180.030,77.912,109.227,-13.971,000.00,000.00,009.89,-17.37
14-12-2009,05:38:12,180.030,77.912,109.255,-13.944,000.00,000.00,009.89,-17.36
14-12-2009,05:38:23,180.030,77.912,109.292,-13.910,000.00,000.00,009.89,-17.36
14-12-2009,05:38:34,180.030,77.912,109.320,-13.883,000.00,000.00,009.89,-17.36
14-12-2009,05:38:45,180.030,77.912,109.348,-13.856,000.00,000.00,009.89,-17.35
14-12-2009,05:38:56,180.030,77.912,109.382,-13.824,000.00,000.00,009.89,-17.35
14-12-2009,05:39:08,180.030,77.912,109.419,-13.790,000.00,000.00,009.89,-17.35
14-12-2009,05:39:19,180.030,77.912,109.447,-13.763,000.00,000.00,009.89,-17.35
14-12-2009,05:39:30,180.030,77.912,109.481,-13.731,000.00,000.00,009.89,-17.34
14-12-2009,05:39:41,180.030,77.912,109.509,-13.704,000.00,000.00,009.89,-17.34
14-12-2009,05:39:53,180.030,77.912,109.537,-13.678,000.00,000.00,009.89,-17.33
14-12-2009,05:40:04,180.030,77.912,109.574,-13.643,000.00,000.00,009.89,-17.33
14-12-2009,05:40:15,180.030,77.912,109.602,-13.616,000.00,000.00,009.90,-17.33
14-12-2009,05:40:26,180.030,77.912,109.636,-13.584,000.00,000.00,009.89,-17.32
14-12-2009,05:40:37,180.030,77.912,109.665,-13.558,000.00,000.00,009.89,-17.32
14-12-2009,05:40:49,180.030,77.912,109.701,-13.523,000.00,000.00,009.89,-17.32
14-12-2009,05:41:00,180.030,77.912,109.730,-13.496,000.00,000.00,009.90,-17.32
14-12-2009,05:41:11,180.030,77.912,109.764,-13.464,000.00,000.00,009.90,-17.31
14-12-2009,05:41:22,180.030,77.912,109.792,-13.438,000.00,000.00,009.90,-17.31
14-12-2009,05:41:33,180.030,77.912,109.829,-13.403,000.00,000.00,009.90,-17.30
14-12-2009,05:41:45,180.030,77.912,109.857,-13.377,000.00,000.00,009.90,-17.30
14-12-2009,05:41:56,180.030,77.912,109.891,-13.345,000.00,000.00,009.90,-17.30
14-12-2009,05:42:07,180.030,77.912,109.919,-13.318,000.00,000.00,009.90,-17.29
14-12-2009,05:42:18,180.030,77.912,109.956,-13.283,000.00,000.00,009.90,-17.29
14-12-2009,05:42:30,180.030,77.912,109.984,-13.257,000.00,000.00,009.90,-17.29
14-12-2009,05:42:41,180.030,77.912,110.018,-13.225,000.00,000.00,009.90,-17.28
14-12-2009,05:42:52,180.030,77.912,110.046,-13.198,000.00,000.00,009.90,-17.28
14-12-2009,05:43:04,180.030,77.912,110.083,-13.164,000.00,000.00,009.90,-17.28
14-12-2009,05:43:15,180.030,77.912,110.112,-13.137,000.00,000.00,009.90,-17.27
14-12-2009,05:43:26,180.030,77.912,110.145,-13.105,000.00,000.00,009.90,-17.27
14-12-2009,05:43:37,180.030,77.912,110.174,-13.079,000.00,000.00,009.90,-17.27
14-12-2009,05:43:48,180.030,77.912,110.211,-13.044,000.00,000.00,009.91,-17.26
14-12-2009,05:44:00,180.030,77.912,110.239,-13.018,000.00,000.00,009.91,-17.26
14-12-2009,05:44:11,180.030,77.912,110.273,-12.986,000.00,000.00,009.91,-17.25
14-12-2009,05:44:22,180.030,77.912,110.301,-12.959,000.00,000.00,009.91,-17.25
14-12-2009,05:44:33,180.030,77.912,110.338,-12.925,000.00,000.00,009.91,-17.25
14-12-2009,05:44:44,180.030,77.912,110.366,-12.898,000.00,000.00,009.91,-17.24
14-12-2009,05:44:56,180.030,77.912,110.400,-12.866,000.00,000.00,009.91,-17.24
14-12-2009,05:45:07,180.030,77.912,110.429,-12.840,000.00,000.00,009.91,-17.24
14-12-2009,05:45:18,180.030,77.912,110.465,-12.805,000.00,000.00,009.91,-17.23
14-12-2009,05:45:29,180.030,77.912,110.494,-12.779,000.00,000.00,009.91,-17.23
14-12-2009,05:45:41,180.030,77.912,110.528,-12.747,000.00,000.00,009.91,-17.22
14-12-2009,05:45:52,180.030,77.912,110.556,-12.721,000.00,000.00,009.91,-17.22
14-12-2009,05:46:03,180.030,77.912,110.593,-12.686,000.00,000.00,009.91,-17.22
14-12-2009,05:46:14,180.030,77.912,110.621,-12.660,000.00,000.00,009.91,-17.22
14-12-2009,05:46:25,180.030,77.912,110.650,-12.633,000.00,000.00,009.92,-17.21
14-12-2009,05:46:37,180.030,77.912,110.684,-12.602,000.00,000.00,009.92,-17.21
14-12-2009,05:46:48,180.030,77.912,110.720,-12.567,000.00,000.00,009.92,-17.21
14-12-2009,05:46:59,180.030,77.912,110.749,-12.541,000.00,000.00,009.92,-17.20
14-12-2009,05:47:10,180.030,77.912,110.777,-12.514,000.00,000.00,009.92,-17.20
14-12-2009,05:47:21,180.030,77.912,110.811,-12.482,000.00,000.00,009.92,-17.19
14-12-2009,05:47:33,180.030,77.912,110.848,-12.448,000.00,000.00,009.92,-17.19
14-12-2009,05:47:44,180.030,77.912,110.876,-12.422,000.00,000.00,009.92,-17.19
14-12-2009,05:47:55,180.030,77.912,110.910,-12.390,000.00,000.00,009.92,-17.18
14-12-2009,05:48:06,180.030,77.912,110.939,-12.364,000.00,000.00,009.92,-17.18
14-12-2009,05:48:18,180.030,77.912,110.967,-12.337,000.00,000.00,009.92,-17.18
14-12-2009,05:48:29,180.030,77.912,111.004,-12.303,000.00,000.00,009.92,-17.17
14-12-2009,05:48:40,180.030,77.912,111.038,-12.271,000.00,000.00,009.92,-17.17
14-12-2009,05:48:51,180.030,77.912,111.066,-12.245,000.00,000.00,009.93,-17.16
14-12-2009,05:49:02,180.030,77.912,111.095,-12.218,000.00,000.00,009.93,-17.16
14-12-2009,05:49:14,180.030,77.912,111.131,-12.184,000.00,000.00,009.93,-17.16
14-12-2009,05:49:25,180.030,77.912,111.160,-12.158,000.00,000.00,009.93,-17.15
14-12-2009,05:49:36,180.030,77.912,111.194,-12.126,000.00,000.00,009.93,-17.15
14-12-2009,05:49:47,180.030,77.912,111.222,-12.100,000.00,000.00,009.93,-17.15
14-12-2009,05:49:59,180.030,77.912,111.259,-12.065,000.00,000.00,010.92,-18.86
14-12-2009,05:50:10,180.030,77.912,111.287,-12.039,000.00,000.00,008.94,-15.43
14-12-2009,05:50:21,180.030,77.912,111.322,-12.007,000.00,000.00,009.93,-17.13
14-12-2009,05:50:32,180.030,77.912,111.350,-11.981,000.00,000.00,009.93,-17.13
14-12-2009,05:50:43,180.030,77.912,111.387,-11.947,000.00,000.00,009.93,-17.13
14-12-2009,05:50:55,180.030,77.912,111.415,-11.920,000.00,000.00,009.94,-17.12
14-12-2009,05:51:06,180.030,77.912,111.449,-11.889,000.00,000.00,009.94,-17.12
14-12-2009,05:51:17,180.030,77.912,111.478,-11.862,000.00,000.00,009.94,-17.12
14-12-2009,05:51:28,180.030,77.912,111.515,-11.828,000.00,000.00,009.94,-17.11
14-12-2009,05:51:39,180.030,77.912,111.543,-11.802,000.00,000.00,009.94,-17.11
14-12-2009,05:51:51,180.030,77.912,111.577,-11.770,000.00,000.00,009.94,-17.10
14-12-2009,05:52:02,180.030,77.912,111.605,-11.744,000.00,000.00,009.94,-17.10
14-12-2009,05:52:13,180.030,77.912,111.642,-11.710,000.00,000.00,009.94,-17.10
14-12-2009,05:52:24,180.030,77.912,111.671,-11.683,000.00,000.00,009.94,-17.09
14-12-2009,05:52:36,180.030,77.912,111.705,-11.652,000.00,000.00,009.94,-17.09
14-12-2009,05:52:47,180.030,77.912,111.733,-11.626,000.00,000.00,009.94,-17.09
14-12-2009,05:52:58,180.030,77.912,111.770,-11.591,000.00,000.00,009.94,-17.08
14-12-2009,05:53:09,180.030,77.912,111.799,-11.565,000.00,000.00,009.94,-17.08
14-12-2009,05:53:21,180.030,77.912,111.833,-11.534,000.00,000.00,009.95,-17.07
14-12-2009,05:53:32,180.030,77.912,111.861,-11.507,000.00,000.00,009.95,-17.07
14-12-2009,05:53:43,180.030,77.912,111.898,-11.473,000.00,000.00,009.95,-17.07
14-12-2009,05:53:54,180.030,77.912,111.927,-11.447,000.00,000.00,009.95,-17.06
14-12-2009,05:54:06,180.030,77.912,111.961,-11.416,000.00,000.00,009.95,-17.06
14-12-2009,05:54:17,180.030,77.912,111.989,-11.389,000.00,000.00,009.95,-17.06
14-12-2009,05:54:28,180.030,77.912,112.026,-11.355,000.00,000.00,009.95,-17.05
14-12-2009,05:54:39,180.030,77.912,112.055,-11.329,000.00,000.00,009.95,-17.05
14-12-2009,05:54:50,180.030,77.912,112.083,-11.303,000.00,000.00,009.95,-17.04
14-12-2009,05:55:01,180.030,77.912,112.117,-11.271,000.00,000.00,009.96,-17.04
14-12-2009,05:55:13,180.030,77.912,112.146,-11.245,000.00,000.00,009.96,-17.04
14-12-2009,05:55:24,180.030,77.912,112.183,-11.211,000.00,000.00,009.96,-17.03
14-12-2009,05:55:35,180.030,77.912,112.211,-11.185,000.00,000.00,009.96,-17.03
14-12-2009,05:55:46,180.030,77.912,112.245,-11.153,000.00,000.00,009.96,-17.03
14-12-2009,05:55:57,180.030,77.912,112.274,-11.127,000.00,000.00,009.96,-17.02
14-12-2009,05:56:08,180.030,77.912,112.311,-11.093,000.00,000.00,009.96,-17.02
14-12-2009,05:56:20,180.030,77.912,112.339,-11.067,000.00,000.00,009.96,-17.02
14-12-2009,05:56:31,180.030,77.912,112.373,-11.036,000.00,000.00,009.96,-17.01
14-12-2009,05:56:42,180.030,77.912,112.402,-11.009,000.00,000.00,009.96,-17.00
14-12-2009,05:56:53,180.030,77.912,112.439,-10.975,000.00,000.00,009.96,-17.00
14-12-2009,05:57:05,180.030,77.912,112.467,-10.949,000.00,000.00,009.96,-17.00
14-12-2009,05:57:16,180.030,77.912,112.501,-10.918,000.00,000.00,009.97,-16.99
14-12-2009,05:57:27,180.030,77.912,112.530,-10.892,000.00,000.00,009.97,-16.99
14-12-2009,05:57:38,180.030,77.912,112.567,-10.858,000.00,000.00,009.97,-16.99
14-12-2009,05:57:50,180.030,77.912,112.595,-10.832,000.00,000.00,009.97,-16.98
14-12-2009,05:58:01,180.030,77.912,112.630,-10.800,000.00,000.00,009.97,-16.98
14-12-2009,05:58:12,180.030,77.912,112.658,-10.774,000.00,000.00,009.97,-16.97
14-12-2009,05:58:23,180.030,77.912,112.695,-10.740,000.00,000.00,009.97,-16.97
14-12-2009,05:58:34,180.030,77.912,112.724,-10.714,000.00,000.00,009.97,-16.97
14-12-2009,05:58:46,180.030,77.912,112.758,-10.683,000.00,000.00,009.97,-16.96
14-12-2009,05:58:57,180.030,77.912,112.786,-10.657,000.00,000.00,009.97,-16.96
14-12-2009,05:59:08,180.030,77.912,112.823,-10.623,000.00,000.00,009.98,-16.96
14-12-2009,05:59:19,180.030,77.912,112.852,-10.597,000.00,000.00,009.98,-16.95
14-12-2009,05:59:31,180.030,77.912,112.886,-10.566,000.00,000.00,009.98,-16.95
14-12-2009,05:59:42,180.030,77.912,112.915,-10.539,000.00,000.00,009.98,-16.94
14-12-2009,05:59:53,180.030,77.912,112.952,-10.506,000.00,000.00,009.98,-16.94
14-12-2009,06:00:04,180.030,77.912,112.980,-10.480,000.00,000.00,009.98,-16.93
14-12-2009,06:00:15,180.030,77.912,113.014,-10.448,000.00,000.00,009.98,-16.93
14-12-2009,06:00:27,180.030,77.912,113.043,-10.422,000.00,000.00,009.98,-16.93
14-12-2009,06:00:38,180.030,77.912,113.080,-10.388,000.00,000.00,009.99,-16.92
14-12-2009,06:00:49,180.030,77.912,113.109,-10.362,000.00,000.00,009.99,-16.92
14-12-2009,06:01:00,180.030,77.912,113.137,-10.336,000.00,000.00,009.99,-16.91
14-12-2009,06:01:11,180.030,77.912,113.171,-10.305,000.00,000.00,009.99,-16.91
14-12-2009,06:01:22,180.030,77.912,113.200,-10.279,000.00,000.00,009.99,-16.91
14-12-2009,06:01:34,180.030,77.912,113.237,-10.245,000.00,000.00,009.99,-16.90
14-12-2009,06:01:45,180.030,77.912,113.266,-10.219,000.00,000.00,009.99,-16.90
14-12-2009,06:01:56,180.030,77.912,113.300,-10.188,000.00,000.00,009.99,-16.90
14-12-2009,06:02:07,180.030,77.912,113.328,-10.162,000.00,000.00,009.99,-16.89
14-12-2009,06:02:19,180.030,77.912,113.366,-10.128,000.00,000.00,010.00,-16.89
14-12-2009,06:02:30,180.030,77.912,113.394,-10.102,000.00,000.00,010.00,-16.88
14-12-2009,06:02:41,180.030,77.912,113.428,-10.071,000.00,000.00,010.00,-16.88
14-12-2009,06:02:53,180.030,77.912,113.457,-10.045,000.00,000.00,010.00,-16.87
14-12-2009,06:03:04,180.030,77.912,113.494,-10.012,000.00,000.00,010.00,-16.87
14-12-2009,06:03:15,180.030,77.912,113.523,-9.986,000.00,000.00,010.00,-16.87
14-12-2009,06:03:26,180.030,77.912,113.557,-9.955,000.00,000.00,010.00,-16.86
14-12-2009,06:03:37,180.030,77.912,113.586,-9.929,000.00,000.00,010.00,-16.86
14-12-2009,06:03:49,180.030,77.912,113.623,-9.895,000.00,000.00,010.01,-16.85
14-12-2009,06:04:00,180.030,77.912,113.651,-9.869,000.00,000.00,010.01,-16.85
14-12-2009,06:04:11,180.030,77.912,113.686,-9.838,000.00,000.00,010.01,-16.84
14-12-2009,06:04:22,180.030,77.912,113.714,-9.812,000.00,000.00,010.01,-16.84
14-12-2009,06:04:33,180.030,77.912,113.751,-9.778,000.00,000.00,010.01,-16.84
14-12-2009,06:04:45,180.030,77.912,113.780,-9.752,000.00,000.00,010.01,-16.83
14-12-2009,06:04:56,180.030,77.912,113.814,-9.721,000.00,000.00,010.01,-16.83
14-12-2009,06:05:07,180.030,77.912,113.843,-9.695,000.00,000.00,010.02,-16.83
14-12-2009,06:05:18,180.030,77.912,113.880,-9.662,000.00,000.00,010.01,-16.82
14-12-2009,06:05:30,180.030,77.912,113.909,-9.636,000.00,000.00,010.02,-16.82
14-12-2009,06:05:41,180.030,77.912,113.943,-9.605,000.00,000.00,010.02,-16.81
14-12-2009,06:05:52,180.030,77.912,113.972,-9.579,000.00,000.00,010.02,-16.81
14-12-2009,06:06:03,180.030,77.912,114.009,-9.545,000.00,000.00,010.02,-16.80
14-12-2009,06:06:14,180.030,77.912,114.038,-9.520,000.00,000.00,010.02,-16.80
14-12-2009,06:06:26,180.030,77.912,114.072,-9.489,000.00,000.00,010.02,-16.80
14-12-2009,06:06:37,180.030,77.912,114.101,-9.463,000.00,000.00,010.02,-16.79
14-12-2009,06:06:48,180.030,77.912,114.138,-9.429,000.00,000.00,010.02,-16.79
14-12-2009,06:06:59,180.030,77.912,114.167,-9.403,000.00,000.00,010.03,-16.78
14-12-2009,06:07:11,180.030,77.912,114.201,-9.372,000.00,000.00,010.03,-16.78
14-12-2009,06:07:22,180.030,77.912,114.230,-9.347,000.00,000.00,010.03,-16.77
14-12-2009,06:07:33,180.030,77.912,114.267,-9.313,000.00,000.00,010.03,-16.77
14-12-2009,06:07:44,180.030,77.912,114.295,-9.287,000.00,000.00,010.03,-16.77
14-12-2009,06:07:56,180.030,77.912,114.330,-9.256,000.00,000.00,010.03,-16.76
14-12-2009,06:08:07,180.030,77.912,114.359,-9.231,000.00,000.00,010.03,-16.76
14-12-2009,06:08:18,180.030,77.912,114.396,-9.197,000.00,000.00,010.03,-16.75
14-12-2009,06:08:29,180.030,77.912,114.425,-9.171,000.00,000.00,010.04,-16.75
14-12-2009,06:08:40,180.030,77.912,114.459,-9.140,000.00,000.00,010.04,-16.74
14-12-2009,06:08:52,180.030,77.912,114.488,-9.115,000.00,000.00,010.04,-16.74
14-12-2009,06:09:03,180.030,77.912,114.525,-9.081,000.00,000.00,010.04,-16.73
14-12-2009,06:09:14,180.030,77.912,114.554,-9.055,000.00,000.00,010.04,-16.73
14-12-2009,06:09:25,180.030,77.912,114.582,-9.030,000.00,000.00,010.04,-16.73
14-12-2009,06:09:36,180.030,77.912,114.617,-8.999,000.00,000.00,010.05,-16.72
14-12-2009,06:09:47,180.030,77.912,114.645,-8.973,000.00,000.00,010.05,-16.72
14-12-2009,06:09:59,180.030,77.912,114.683,-8.940,000.00,000.00,010.05,-16.72
14-12-2009,06:10:10,180.030,77.912,114.711,-8.914,000.00,000.00,009.05,-15.04
14-12-2009,06:10:21,180.030,77.912,114.746,-8.883,000.00,000.00,010.05,-16.70
14-12-2009,06:10:32,180.030,77.912,114.775,-8.857,000.00,000.00,010.05,-16.70
14-12-2009,06:10:44,180.030,77.912,114.812,-8.824,000.00,000.00,010.05,-16.70
14-12-2009,06:10:55,180.030,77.912,114.841,-8.798,000.00,000.00,010.05,-16.69
14-12-2009,06:11:06,180.030,77.912,114.875,-8.768,000.00,000.00,010.06,-16.69
14-12-2009,06:11:17,180.030,77.912,114.904,-8.742,000.00,000.00,010.06,-16.68
14-12-2009,06:11:29,180.030,77.912,114.941,-8.709,000.00,000.00,010.06,-16.68
14-12-2009,06:11:40,180.030,77.912,114.970,-8.683,000.00,000.00,010.06,-16.68
14-12-2009,06:11:51,180.030,77.912,115.005,-8.652,000.00,000.00,010.06,-16.67
14-12-2009,06:12:02,180.030,77.912,115.033,-8.626,000.00,000.00,010.06,-16.67
14-12-2009,06:12:14,180.030,77.912,115.071,-8.593,000.00,000.00,010.06,-16.66
14-12-2009,06:12:25,180.030,77.912,115.099,-8.568,000.00,000.00,010.07,-16.66
14-12-2009,06:12:36,180.030,77.912,115.134,-8.537,000.00,000.00,010.07,-16.65
14-12-2009,06:12:47,180.030,77.912,115.163,-8.511,000.00,000.00,010.07,-16.65
14-12-2009,06:12:58,180.030,77.912,115.200,-8.478,000.00,000.00,010.07,-16.65
14-12-2009,06:13:10,180.030,77.912,115.229,-8.452,000.00,000.00,010.07,-16.64
14-12-2009,06:13:21,180.030,77.912,115.263,-8.422,000.00,000.00,010.07,-16.63
14-12-2009,06:13:32,180.030,77.912,115.292,-8.396,000.00,000.00,010.07,-16.63
14-12-2009,06:13:43,180.030,77.912,115.330,-8.363,000.00,000.00,010.08,-16.63
14-12-2009,06:13:54,180.030,77.912,115.358,-8.337,000.00,000.00,010.08,-16.62
14-12-2009,06:14:05,180.030,77.912,115.393,-8.307,000.00,000.00,010.08,-16.62
14-12-2009,06:14:17,180.030,77.912,115.422,-8.281,000.00,000.00,010.08,-16.61
14-12-2009,06:14:28,180.030,77.912,115.459,-8.248,000.00,000.00,010.08,-16.61
14-12-2009,06:14:39,180.030,77.912,115.488,-8.222,000.00,000.00,010.08,-16.61
14-12-2009,06:14:50,180.030,77.912,115.523,-8.192,000.00,000.00,010.08,-16.60
14-12-2009,06:15:02,180.030,77.912,115.551,-8.166,000.00,000.00,010.08,-16.59
14-12-2009,06:15:13,180.030,77.912,115.589,-8.133,000.00,000.00,010.09,-16.59
14-12-2009,06:15:24,180.030,77.912,115.618,-8.107,000.00,000.00,010.09,-16.59
14-12-2009,06:15:35,180.030,77.912,115.652,-8.077,000.00,000.00,010.09,-16.58
14-12-2009,06:15:47,180.030,77.912,115.681,-8.051,000.00,000.00,010.09,-16.58
14-12-2009,06:15:58,180.030,77.912,115.719,-8.018,000.00,000.00,010.09,-16.57
14-12-2009,06:16:09,180.030,77.912,115.747,-7.993,000.00,000.00,010.09,-16.57
14-12-2009,06:16:20,180.030,77.912,115.782,-7.962,000.00,000.00,010.10,-16.56
14-12-2009,06:16:32,180.030,77.912,115.811,-7.937,000.00,000.00,010.10,-16.56
14-12-2009,06:16:43,180.030,77.912,115.848,-7.903,000.00,000.00,010.10,-16.55
14-12-2009,06:16:54,180.030,77.912,115.877,-7.878,000.00,000.00,010.10,-16.55
14-12-2009,06:17:05,180.030,77.912,115.906,-7.853,000.00,000.00,010.10,-16.55
14-12-2009,06:17:16,180.030,77.912,115.941,-7.822,000.00,000.00,010.10,-16.54
14-12-2009,06:17:28,180.030,77.912,115.978,-7.789,000.00,000.00,010.10,-16.54
14-12-2009,06:17:39,180.030,77.912,116.007,-7.764,000.00,000.00,010.10,-16.53
14-12-2009,06:17:50,180.030,77.912,116.042,-7.733,000.00,000.00,010.11,-16.53
14-12-2009,06:18:01,180.030,77.912,116.071,-7.708,000.00,000.00,010.11,-16.52
14-12-2009,06:18:13,180.030,77.912,116.100,-7.682,000.00,000.00,010.11,-16.52
14-12-2009,06:18:24,180.030,77.912,116.137,-7.649,000.00,000.00,010.11,-16.51
14-12-2009,06:18:35,180.030,77.912,116.166,-7.624,000.00,000.00,010.11,-16.51
14-12-2009,06:18:46,180.030,77.912,116.201,-7.593,000.00,000.00,010.11,-16.51
14-12-2009,06:18:57,180.030,77.912,116.230,-7.568,000.00,000.00,010.12,-16.50
14-12-2009,06:19:08,180.030,77.912,116.267,-7.535,000.00,000.00,010.12,-16.50
14-12-2009,06:19:20,180.030,77.912,116.296,-7.510,000.00,000.00,010.12,-16.49
14-12-2009,06:19:31,180.030,77.912,116.331,-7.479,000.00,000.00,010.12,-16.48
14-12-2009,06:19:42,180.030,77.912,116.360,-7.454,000.00,000.00,010.12,-16.48
14-12-2009,06:19:53,180.030,77.912,116.397,-7.421,000.00,000.00,010.13,-16.48
14-12-2009,06:20:05,180.030,77.912,116.429,-7.393,000.00,000.00,010.13,-16.47
14-12-2009,06:20:16,180.030,77.912,116.461,-7.365,000.00,000.00,010.13,-16.47
14-12-2009,06:20:27,180.030,77.912,116.490,-7.340,000.00,000.00,010.13,-16.46
14-12-2009,06:20:38,180.030,77.912,116.528,-7.307,000.00,000.00,010.13,-16.46
14-12-2009,06:20:49,180.030,77.912,116.557,-7.282,000.00,000.00,010.13,-16.46
14-12-2009,06:21:01,180.030,77.912,116.591,-7.251,000.00,000.00,010.13,-16.45
14-12-2009,06:21:12,180.030,77.912,116.620,-7.226,000.00,000.00,010.14,-16.44
14-12-2009,06:21:23,180.030,77.912,116.658,-7.193,000.00,000.00,010.14,-16.44
14-12-2009,06:21:34,180.030,77.912,116.687,-7.168,000.00,000.00,010.14,-16.44
14-12-2009,06:21:46,180.030,77.912,116.722,-7.137,000.00,000.00,010.14,-16.43
14-12-2009,06:21:57,180.030,77.912,116.751,-7.112,000.00,000.00,010.14,-16.43
14-12-2009,06:22:08,180.030,77.912,116.788,-7.079,000.00,000.00,010.14,-16.42
14-12-2009,06:22:19,180.030,77.912,116.817,-7.054,000.00,000.00,010.14,-16.42
14-12-2009,06:22:31,180.030,77.912,116.852,-7.024,000.00,000.00,010.15,-16.41
14-12-2009,06:22:42,180.030,77.912,116.881,-6.998,000.00,000.00,010.15,-16.41
14-12-2009,06:22:53,180.030,77.912,116.919,-6.966,000.00,000.00,010.15,-16.40
14-12-2009,06:23:04,180.030,77.912,116.948,-6.940,000.00,000.00,010.15,-16.40
14-12-2009,06:23:16,180.030,77.912,116.983,-6.910,000.00,000.00,010.15,-16.39
14-12-2009,06:23:27,180.030,77.912,117.012,-6.885,000.00,000.00,010.15,-16.39
14-12-2009,06:23:38,180.030,77.912,117.049,-6.852,000.00,000.00,010.16,-16.38
14-12-2009,06:23:49,180.030,77.912,117.078,-6.827,000.00,000.00,010.16,-16.38
14-12-2009,06:24:00,180.030,77.912,117.113,-6.797,000.00,000.00,010.16,-16.37
14-12-2009,06:24:12,180.030,77.912,117.142,-6.772,000.00,000.00,010.16,-16.37
14-12-2009,06:24:23,180.030,77.912,117.171,-6.746,000.00,000.00,010.16,-16.36
14-12-2009,06:24:34,180.030,77.912,117.209,-6.714,000.00,000.00,010.16,-16.36
14-12-2009,06:24:45,180.030,77.912,117.238,-6.689,000.00,000.00,010.17,-16.36
14-12-2009,06:24:56,180.030,77.912,117.273,-6.658,000.00,000.00,010.17,-16.35
14-12-2009,06:25:08,180.030,77.912,117.308,-6.628,000.00,000.00,010.17,-16.35
14-12-2009,06:25:19,180.030,77.912,117.340,-6.601,000.00,000.00,010.17,-16.34
14-12-2009,06:25:30,180.030,77.912,117.369,-6.575,000.00,000.00,010.17,-16.34
14-12-2009,06:25:41,180.030,77.912,117.404,-6.545,000.00,000.00,010.18,-16.33
14-12-2009,06:25:52,180.030,77.912,117.433,-6.520,000.00,000.00,010.18,-16.33
14-12-2009,06:26:04,180.030,77.912,117.471,-6.488,000.00,000.00,010.18,-16.32
14-12-2009,06:26:15,180.030,77.912,117.500,-6.462,000.00,000.00,010.18,-16.32
14-12-2009,06:26:26,180.030,77.912,117.535,-6.432,000.00,000.00,010.18,-16.31
14-12-2009,06:26:37,180.030,77.912,117.564,-6.407,000.00,000.00,010.18,-16.31
14-12-2009,06:26:49,180.030,77.912,117.602,-6.375,000.00,000.00,010.18,-16.30
14-12-2009,06:27:00,180.030,77.912,117.631,-6.350,000.00,000.00,010.19,-16.30
14-12-2009,06:27:11,180.030,77.912,117.666,-6.320,000.00,000.00,010.19,-16.29
14-12-2009,06:27:22,180.030,77.912,117.695,-6.294,000.00,000.00,010.19,-16.29
14-12-2009,06:27:34,180.030,77.912,117.733,-6.262,000.00,000.00,010.19,-16.28
14-12-2009,06:27:45,180.030,77.912,117.762,-6.237,000.00,000.00,010.19,-16.28
14-12-2009,06:27:56,180.030,77.912,117.797,-6.207,000.00,000.00,010.19,-16.27
14-12-2009,06:28:07,180.030,77.912,117.826,-6.182,000.00,000.00,010.20,-16.27
14-12-2009,06:28:18,180.030,77.912,117.864,-6.149,000.00,000.00,010.20,-16.26
14-12-2009,06:28:29,180.030,77.912,117.893,-6.124,000.00,000.00,010.20,-16.26
14-12-2009,06:28:41,180.030,77.912,117.928,-6.094,000.00,000.00,010.20,-16.25
14-12-2009,06:28:52,180.030,77.912,117.957,-6.069,000.00,000.00,010.20,-16.25
14-12-2009,06:29:03,180.030,77.912,117.995,-6.037,000.00,000.00,010.21,-16.24
14-12-2009,06:29:14,180.030,77.912,118.024,-6.012,000.00,000.00,010.21,-16.24
14-12-2009,06:29:26,180.030,77.912,118.059,-5.982,000.00,000.00,010.21,-16.23
14-12-2009,06:29:37,180.030,77.912,118.088,-5.957,000.00,000.00,010.21,-16.23
14-12-2009,06:29:48,180.030,77.912,118.126,-5.924,000.00,000.00,010.21,-16.23
14-12-2009,06:29:59,180.030,77.912,118.155,-5.899,000.00,000.00,010.21,-16.22
14-12-2009,06:30:11,180.030,77.912,118.190,-5.870,000.00,000.00,011.24,-17.83
14-12-2009,06:30:22,180.030,77.912,118.220,-5.845,000.00,000.00,009.20,-14.59
14-12-2009,06:30:33,180.030,77.912,118.258,-5.812,000.00,000.00,010.22,-16.20
14-12-2009,06:30:44,180.030,77.912,118.287,-5.787,000.00,000.00,010.22,-16.20
14-12-2009,06:30:56,180.030,77.912,118.322,-5.757,000.00,000.00,010.22,-16.19
14-12-2009,06:31:07,180.030,77.912,118.351,-5.732,000.00,000.00,010.22,-16.19
14-12-2009,06:31:18,180.030,77.912,118.389,-5.700,000.00,000.00,010.23,-16.19
14-12-2009,06:31:29,180.030,77.912,118.418,-5.675,000.00,000.00,010.23,-16.18
14-12-2009,06:31:41,180.030,77.912,118.453,-5.645,000.00,000.00,010.23,-16.17
14-12-2009,06:31:52,180.030,77.912,118.483,-5.621,000.00,000.00,010.23,-16.17
14-12-2009,06:32:03,180.030,77.912,118.521,-5.588,000.00,000.00,010.23,-16.16
14-12-2009,06:32:14,180.030,77.912,118.550,-5.563,000.00,000.00,010.24,-16.16
14-12-2009,06:32:26,180.030,77.912,118.585,-5.534,000.00,000.00,010.24,-16.15
14-12-2009,06:32:37,180.030,77.912,118.614,-5.509,000.00,000.00,010.24,-16.15
14-12-2009,06:32:48,180.030,77.912,118.652,-5.476,000.00,000.00,010.24,-16.14
14-12-2009,06:32:59,180.030,77.912,118.681,-5.452,000.00,000.00,010.24,-16.14
14-12-2009,06:33:10,180.030,77.912,118.711,-5.427,000.00,000.00,010.25,-16.13
14-12-2009,06:33:21,180.030,77.912,118.746,-5.397,000.00,000.00,010.25,-16.13
14-12-2009,06:33:33,180.030,77.912,118.775,-5.372,000.00,000.00,010.25,-16.12
14-12-2009,06:33:44,180.030,77.912,118.813,-5.340,000.00,000.00,010.25,-16.12
14-12-2009,06:33:55,180.030,77.912,118.843,-5.315,000.00,000.00,010.25,-16.11
14-12-2009,06:34:06,180.030,77.912,118.878,-5.285,000.00,000.00,010.25,-16.11
14-12-2009,06:34:17,180.030,77.912,118.907,-5.261,000.00,000.00,010.26,-16.10
14-12-2009,06:34:29,180.030,77.912,118.945,-5.228,000.00,000.00,010.26,-16.10
14-12-2009,06:34:40,180.030,77.912,118.974,-5.204,000.00,000.00,010.26,-16.10
14-12-2009,06:34:51,180.030,77.912,119.010,-5.174,000.00,000.00,010.26,-16.09
14-12-2009,06:35:02,180.030,77.912,119.039,-5.149,000.00,000.00,010.27,-16.08
14-12-2009,06:35:13,180.030,77.912,119.077,-5.117,000.00,000.00,010.27,-16.08
14-12-2009,06:35:25,180.030,77.912,119.106,-5.092,000.00,000.00,010.27,-16.07
14-12-2009,06:35:36,180.030,77.912,119.142,-5.063,000.00,000.00,010.27,-16.07
14-12-2009,06:35:47,180.030,77.912,119.171,-5.038,000.00,000.00,010.27,-16.06
14-12-2009,06:35:58,180.030,77.912,119.209,-5.006,000.00,000.00,010.27,-16.06
14-12-2009,06:36:10,180.030,77.912,119.239,-4.981,000.00,000.00,010.28,-16.05
14-12-2009,06:36:21,180.030,77.912,119.274,-4.952,000.00,000.00,010.28,-16.04
14-12-2009,06:36:32,180.030,77.912,119.303,-4.927,000.00,000.00,010.28,-16.04
14-12-2009,06:36:43,180.030,77.912,119.341,-4.895,000.00,000.00,010.28,-16.04
14-12-2009,06:36:55,180.030,77.912,119.371,-4.870,000.00,000.00,010.28,-16.03
14-12-2009,06:37:06,180.030,77.912,119.406,-4.841,000.00,000.00,010.29,-16.03
14-12-2009,06:37:17,180.030,77.912,119.435,-4.816,000.00,000.00,010.29,-16.02
14-12-2009,06:37:28,180.030,77.912,119.474,-4.784,000.00,000.00,010.29,-16.02
14-12-2009,06:37:39,180.030,77.912,119.503,-4.759,000.00,000.00,010.29,-16.01
14-12-2009,06:37:51,180.030,77.912,119.538,-4.730,000.00,000.00,010.29,-16.00
14-12-2009,06:38:02,180.030,77.912,119.568,-4.705,000.00,000.00,010.30,-16.00
14-12-2009,06:38:13,180.030,77.912,119.606,-4.673,000.00,000.00,010.30,-15.99
14-12-2009,06:38:24,180.030,77.912,119.635,-4.649,000.00,000.00,010.30,-15.99
14-12-2009,06:38:35,180.030,77.912,119.671,-4.619,000.00,000.00,010.30,-15.98
14-12-2009,06:38:47,180.030,77.912,119.700,-4.595,000.00,000.00,010.30,-15.98
14-12-2009,06:38:58,180.030,77.912,119.738,-4.563,000.00,000.00,010.30,-15.98
14-12-2009,06:39:09,180.030,77.912,119.768,-4.538,000.00,000.00,010.31,-15.97
14-12-2009,06:39:20,180.030,77.912,119.803,-4.509,000.00,000.00,010.31,-15.96
14-12-2009,06:39:32,180.030,77.912,119.833,-4.484,000.00,000.00,010.31,-15.96
14-12-2009,06:39:43,180.030,77.912,119.871,-4.452,000.00,000.00,010.31,-15.95
14-12-2009,06:39:54,180.030,77.912,119.900,-4.428,000.00,000.00,010.31,-15.95
14-12-2009,06:40:06,180.030,77.912,119.936,-4.398,000.00,000.00,010.32,-15.94
14-12-2009,06:40:17,180.030,77.912,119.965,-4.374,000.00,000.00,010.32,-15.94
14-12-2009,06:40:28,180.030,77.912,120.004,-4.342,000.00,000.00,010.32,-15.93
14-12-2009,06:40:39,180.030,77.912,120.033,-4.317,000.00,000.00,010.32,-15.93
14-12-2009,06:40:50,180.030,77.912,120.069,-4.288,000.00,000.00,010.33,-15.92
14-12-2009,06:41:02,180.030,77.912,120.098,-4.263,000.00,000.00,010.33,-15.91
14-12-2009,06:41:13,180.030,77.912,120.136,-4.232,000.00,000.00,010.33,-15.91
14-12-2009,06:41:24,180.030,77.912,120.166,-4.207,000.00,000.00,010.33,-15.90
14-12-2009,06:41:35,180.030,77.912,120.201,-4.178,000.00,000.00,010.33,-15.90
14-12-2009,06:41:47,180.030,77.912,120.231,-4.153,000.00,000.00,010.33,-15.89
14-12-2009,06:41:58,180.030,77.912,120.269,-4.122,000.00,000.00,010.34,-15.89
14-12-2009,06:42:09,180.030,77.912,120.299,-4.097,000.00,000.00,010.34,-15.89
14-12-2009,06:42:20,180.030,77.912,120.328,-4.073,000.00,000.00,010.34,-15.88
14-12-2009,06:42:31,180.030,77.912,120.364,-4.043,000.00,000.00,010.34,-15.87
14-12-2009,06:42:43,180.030,77.912,120.402,-4.012,000.00,000.00,010.35,-15.87
14-12-2009,06:42:54,180.030,77.912,120.432,-3.987,000.00,000.00,010.35,-15.86
14-12-2009,06:43:05,180.030,77.912,120.461,-3.963,000.00,000.00,010.35,-15.86
14-12-2009,06:43:16,180.030,77.912,120.497,-3.934,000.00,000.00,010.35,-15.85
14-12-2009,06:43:28,180.030,77.912,120.527,-3.909,000.00,000.00,010.35,-15.85
14-12-2009,06:43:39,180.030,77.912,120.565,-3.878,000.00,000.00,010.36,-15.84
14-12-2009,06:43:50,180.030,77.912,120.595,-3.853,000.00,000.00,010.36,-15.83
14-12-2009,06:44:01,180.030,77.912,120.630,-3.824,000.00,000.00,010.36,-15.83
14-12-2009,06:44:12,180.030,77.912,120.660,-3.800,000.00,000.00,010.36,-15.82
14-12-2009,06:44:23,180.030,77.912,120.698,-3.768,000.00,000.00,010.37,-15.82
14-12-2009,06:44:35,180.030,77.912,120.728,-3.744,000.00,000.00,010.37,-15.81
14-12-2009,06:44:46,180.030,77.912,120.763,-3.715,000.00,000.00,010.37,-15.81
14-12-2009,06:44:57,180.030,77.912,120.793,-3.690,000.00,000.00,010.37,-15.80
14-12-2009,06:45:08,180.030,77.912,120.832,-3.659,000.00,000.00,010.37,-15.80
14-12-2009,06:45:19,180.030,77.912,120.861,-3.634,000.00,000.00,010.37,-15.79
14-12-2009,06:45:31,180.030,77.912,120.897,-3.605,000.00,000.00,010.38,-15.78
14-12-2009,06:45:42,180.030,77.912,120.926,-3.581,000.00,000.00,010.38,-15.78
14-12-2009,06:45:53,180.030,77.912,120.965,-3.549,000.00,000.00,010.38,-15.77
14-12-2009,06:46:04,180.030,77.912,120.995,-3.525,000.00,000.00,010.38,-15.77
14-12-2009,06:46:16,180.030,77.912,121.030,-3.496,000.00,000.00,010.39,-15.76
14-12-2009,06:46:27,180.030,77.912,121.060,-3.472,000.00,000.00,010.39,-15.76
14-12-2009,06:46:38,180.030,77.912,121.099,-3.440,000.00,000.00,010.39,-15.75
14-12-2009,06:46:49,180.030,77.912,121.128,-3.416,000.00,000.00,010.39,-15.75
14-12-2009,06:47:00,180.030,77.912,121.164,-3.387,000.00,000.00,010.39,-15.74
14-12-2009,06:47:12,180.030,77.912,121.194,-3.363,000.00,000.00,010.40,-15.73
14-12-2009,06:47:23,180.030,77.912,121.232,-3.331,000.00,000.00,010.40,-15.73
14-12-2009,06:47:34,180.030,77.912,121.262,-3.307,000.00,000.00,010.40,-15.72
14-12-2009,06:47:45,180.030,77.912,121.298,-3.278,000.00,000.00,010.40,-15.72
14-12-2009,06:47:56,180.030,77.912,121.327,-3.254,000.00,000.00,010.40,-15.71
14-12-2009,06:48:08,180.030,77.912,121.357,-3.230,000.00,000.00,010.41,-15.71
14-12-2009,06:48:19,180.030,77.912,121.396,-3.198,000.00,000.00,010.41,-15.70
14-12-2009,06:48:30,180.030,77.912,121.425,-3.174,000.00,000.00,010.41,-15.69
14-12-2009,06:48:41,180.030,77.912,121.461,-3.145,000.00,000.00,010.41,-15.69
14-12-2009,06:48:52,180.030,77.912,121.491,-3.121,000.00,000.00,010.42,-15.69
14-12-2009,06:49:04,180.030,77.912,121.530,-3.090,000.00,000.00,010.42,-15.68
14-12-2009,06:49:15,180.030,77.912,121.559,-3.066,000.00,000.00,010.42,-15.68
14-12-2009,06:49:26,180.030,77.912,121.595,-3.037,000.00,000.00,010.42,-15.67
14-12-2009,06:49:37,180.030,77.912,121.625,-3.013,000.00,000.00,010.42,-15.67
14-12-2009,06:49:48,180.030,77.912,121.664,-2.981,000.00,000.00,010.43,-15.66
14-12-2009,06:50:00,180.030,77.912,121.693,-2.957,000.00,000.00,010.43,-15.66
14-12-2009,06:50:11,180.030,77.912,121.729,-2.928,000.00,000.00,010.43,-15.65
14-12-2009,06:50:22,180.030,77.912,121.759,-2.904,000.00,000.00,011.48,-17.20
14-12-2009,06:50:34,180.030,77.912,121.798,-2.873,000.00,000.00,009.39,-14.07
14-12-2009,06:50:45,180.030,77.912,121.828,-2.849,000.00,000.00,010.44,-15.63
14-12-2009,06:50:56,180.030,77.912,121.863,-2.820,000.00,000.00,010.44,-15.62
14-12-2009,06:51:07,180.030,77.912,121.893,-2.796,000.00,000.00,010.44,-15.62
14-12-2009,06:51:19,180.030,77.912,121.932,-2.765,000.00,000.00,010.44,-15.61
14-12-2009,06:51:30,180.030,77.912,121.962,-2.741,000.00,000.00,010.45,-15.61
14-12-2009,06:51:41,180.030,77.912,121.998,-2.712,000.00,000.00,010.45,-15.60
14-12-2009,06:51:52,180.030,77.912,122.028,-2.688,000.00,000.00,010.45,-15.59
14-12-2009,06:52:04,180.030,77.912,122.066,-2.657,000.00,000.00,010.45,-15.59
14-12-2009,06:52:15,180.030,77.912,122.096,-2.633,000.00,000.00,010.45,-15.58
14-12-2009,06:52:26,180.030,77.912,122.132,-2.604,000.00,000.00,010.46,-15.58
14-12-2009,06:52:37,180.030,77.912,122.162,-2.580,000.00,000.00,010.46,-15.57
14-12-2009,06:52:48,180.030,77.912,122.201,-2.549,000.00,000.00,010.46,-15.57
14-12-2009,06:52:59,180.030,77.912,122.231,-2.525,000.00,000.00,010.46,-15.56
14-12-2009,06:53:11,180.030,77.912,122.267,-2.497,000.00,000.00,010.47,-15.55
14-12-2009,06:53:22,180.030,77.912,122.297,-2.473,000.00,000.00,010.47,-15.55
14-12-2009,06:53:33,180.030,77.912,122.335,-2.442,000.00,000.00,010.47,-15.54
14-12-2009,06:53:44,180.030,77.912,122.365,-2.418,000.00,000.00,010.47,-15.54
14-12-2009,06:53:55,180.030,77.912,122.401,-2.389,000.00,000.00,010.47,-15.53
14-12-2009,06:54:07,180.030,77.912,122.431,-2.365,000.00,000.00,010.48,-15.53
14-12-2009,06:54:18,180.030,77.912,122.470,-2.334,000.00,000.00,010.48,-15.52
14-12-2009,06:54:29,180.030,77.912,122.500,-2.310,000.00,000.00,010.48,-15.52
14-12-2009,06:54:40,180.030,77.912,122.536,-2.282,000.00,000.00,010.48,-15.51
14-12-2009,06:54:52,180.030,77.912,122.566,-2.258,000.00,000.00,010.49,-15.50
14-12-2009,06:55:03,180.030,77.912,122.605,-2.227,000.00,000.00,010.49,-15.50
14-12-2009,06:55:14,180.030,77.912,122.635,-2.203,000.00,000.00,010.49,-15.49
14-12-2009,06:55:25,180.030,77.912,122.665,-2.179,000.00,000.00,010.49,-15.49
14-12-2009,06:55:36,180.030,77.912,122.701,-2.150,000.00,000.00,010.50,-15.48
14-12-2009,06:55:48,180.030,77.912,122.731,-2.127,000.00,000.00,010.50,-15.48
14-12-2009,06:55:59,180.030,77.912,122.770,-2.096,000.00,000.00,010.50,-15.47
14-12-2009,06:56:10,180.030,77.912,122.800,-2.072,000.00,000.00,010.50,-15.46
14-12-2009,06:56:21,180.030,77.912,122.836,-2.043,000.00,000.00,010.51,-15.46
14-12-2009,06:56:32,180.030,77.912,122.866,-2.020,000.00,000.00,010.51,-15.45
14-12-2009,06:56:44,180.030,77.912,122.905,-1.989,000.00,000.00,010.51,-15.44
14-12-2009,06:56:55,180.030,77.912,122.935,-1.965,000.00,000.00,010.51,-15.44
14-12-2009,06:57:06,180.030,77.912,122.971,-1.937,000.00,000.00,010.52,-15.43
14-12-2009,06:57:17,180.030,77.912,123.001,-1.913,000.00,000.00,010.52,-15.43
14-12-2009,06:57:29,180.030,77.912,123.040,-1.882,000.00,000.00,010.52,-15.42
14-12-2009,06:57:40,180.030,77.912,123.070,-1.858,000.00,000.00,010.52,-15.42
14-12-2009,06:57:51,180.030,77.912,123.106,-1.830,000.00,000.00,010.52,-15.41
14-12-2009,06:58:02,180.030,77.912,123.137,-1.806,000.00,000.00,010.53,-15.40
14-12-2009,06:58:14,180.030,77.912,123.176,-1.775,000.00,000.00,010.53,-15.40
14-12-2009,06:58:25,180.030,77.912,123.206,-1.752,000.00,000.00,010.53,-15.39
14-12-2009,06:58:36,180.030,77.912,123.242,-1.723,000.00,000.00,010.53,-15.39
14-12-2009,06:58:47,180.030,77.912,123.272,-1.700,000.00,000.00,010.53,-15.38
14-12-2009,06:58:59,180.030,77.912,123.311,-1.669,000.00,000.00,010.54,-15.38
14-12-2009,06:59:10,180.030,77.912,123.341,-1.645,000.00,000.00,010.54,-15.37
14-12-2009,06:59:21,180.030,77.912,123.377,-1.617,000.00,000.00,010.54,-15.36
14-12-2009,06:59:32,180.030,77.912,123.407,-1.593,000.00,000.00,010.54,-15.36
14-12-2009,06:59:44,180.030,77.912,123.447,-1.563,000.00,000.00,010.55,-15.35
14-12-2009,06:59:55,180.030,77.912,123.477,-1.539,000.00,000.00,010.55,-15.34
14-12-2009,07:00:06,180.030,77.912,123.513,-1.511,000.00,000.00,010.55,-15.34
14-12-2009,07:00:17,180.030,77.912,123.543,-1.487,000.00,000.00,010.55,-15.33
14-12-2009,07:00:28,180.030,77.912,123.582,-1.456,000.00,000.00,010.56,-15.33
14-12-2009,07:00:39,180.030,77.912,123.613,-1.433,000.00,000.00,010.56,-15.32
14-12-2009,07:00:51,180.030,77.912,123.649,-1.405,000.00,000.00,010.56,-15.31
14-12-2009,07:01:02,180.030,77.912,123.679,-1.381,000.00,000.00,010.57,-15.31
14-12-2009,07:01:13,180.030,77.912,123.718,-1.350,000.00,000.00,010.57,-15.30
14-12-2009,07:01:24,180.030,77.912,123.748,-1.327,000.00,000.00,010.57,-15.30
14-12-2009,07:01:36,180.030,77.912,123.785,-1.299,000.00,000.00,010.57,-15.29
14-12-2009,07:01:47,180.030,77.912,123.815,-1.275,000.00,000.00,010.57,-15.29
14-12-2009,07:01:58,180.030,77.912,123.854,-1.245,000.00,000.00,010.58,-15.28
14-12-2009,07:02:09,180.030,77.912,123.884,-1.221,000.00,000.00,010.58,-15.27
14-12-2009,07:02:20,180.030,77.912,123.921,-1.193,000.00,000.00,010.58,-15.26
14-12-2009,07:02:32,180.030,77.912,123.951,-1.169,000.00,000.00,010.58,-15.26
14-12-2009,07:02:43,180.030,77.912,123.990,-1.139,000.00,000.00,010.59,-15.25
14-12-2009,07:02:54,180.030,77.912,124.020,-1.115,000.00,000.00,010.59,-15.25
14-12-2009,07:03:05,180.030,77.912,124.057,-1.087,000.00,000.00,010.59,-15.24
14-12-2009,07:03:17,180.030,77.912,124.087,-1.064,000.00,000.00,010.59,-15.24
14-12-2009,07:03:28,180.030,77.912,124.126,-1.033,000.00,000.00,010.60,-15.23
14-12-2009,07:03:39,180.030,77.912,124.157,-1.010,000.00,000.00,010.60,-15.23
14-12-2009,07:03:50,180.030,77.912,124.193,-0.982,000.00,000.00,010.60,-15.21
14-12-2009,07:04:02,180.030,77.912,124.223,-0.959,000.00,000.00,010.60,-15.21
14-12-2009,07:04:13,180.030,77.912,124.263,-0.928,000.00,000.00,010.61,-15.20
14-12-2009,07:04:24,180.030,77.912,124.293,-0.905,000.00,000.00,010.61,-15.20
14-12-2009,07:04:35,180.030,77.912,124.329,-0.877,000.00,000.00,010.61,-15.19
14-12-2009,07:04:46,180.030,77.912,124.360,-0.853,000.00,000.00,010.61,-15.19
14-12-2009,07:04:58,180.030,77.912,124.390,-0.830,000.00,000.00,010.61,-15.18
14-12-2009,07:05:09,180.030,77.912,124.430,-0.800,000.00,000.00,010.62,-15.18
14-12-2009,07:05:20,180.030,77.912,124.460,-0.776,000.00,000.00,010.62,-15.17
14-12-2009,07:05:31,180.030,77.912,124.496,-0.748,000.00,000.00,010.62,-15.16
14-12-2009,07:05:42,180.030,77.912,124.527,-0.725,000.00,000.00,010.63,-15.15
14-12-2009,07:05:54,180.030,77.912,124.566,-0.695,000.00,000.00,010.63,-15.15
14-12-2009,07:06:05,180.030,77.912,124.597,-0.671,000.00,000.00,010.63,-15.14
14-12-2009,07:06:16,180.030,77.912,124.633,-0.643,000.00,000.00,010.63,-15.14
14-12-2009,07:06:27,180.030,77.912,124.663,-0.620,000.00,000.00,010.64,-15.13
14-12-2009,07:06:38,180.030,77.912,124.703,-0.590,000.00,000.00,010.64,-15.13
14-12-2009,07:06:49,180.030,77.912,124.733,-0.567,000.00,000.00,010.64,-15.12
14-12-2009,07:07:01,180.030,77.912,124.770,-0.539,000.00,000.00,010.65,-15.11
14-12-2009,07:07:12,180.030,77.912,124.800,-0.516,000.00,000.00,010.65,-15.10
14-12-2009,07:07:23,180.030,77.912,124.840,-0.485,000.00,000.00,010.65,-15.10
14-12-2009,07:07:34,180.030,77.912,124.870,-0.462,000.00,000.00,010.65,-15.09
14-12-2009,07:07:46,180.030,77.912,124.907,-0.434,000.00,000.00,010.65,-15.09
14-12-2009,07:07:57,180.030,77.912,124.937,-0.411,000.00,000.00,010.66,-15.08
14-12-2009,07:08:08,180.030,77.912,124.977,-0.381,000.00,000.00,010.66,-15.08
14-12-2009,07:08:20,180.030,77.912,125.007,-0.358,000.00,000.00,010.66,-15.07
14-12-2009,07:08:31,180.030,77.912,125.044,-0.330,000.00,000.00,010.66,-15.06
14-12-2009,07:08:42,180.030,77.912,125.074,-0.307,000.00,000.00,010.67,-15.05
14-12-2009,07:08:53,180.030,77.912,125.114,-0.277,000.00,000.00,010.67,-15.05
14-12-2009,07:09:05,180.030,77.912,125.144,-0.254,000.00,000.00,010.67,-15.04
14-12-2009,07:09:16,180.030,77.912,125.181,-0.226,000.00,000.00,010.67,-15.04
14-12-2009,07:09:27,180.030,77.912,125.212,-0.203,000.00,000.00,010.68,-15.03
14-12-2009,07:09:38,180.030,77.912,125.251,-0.173,000.00,000.00,010.68,-15.03
14-12-2009,07:09:49,180.030,77.912,125.282,-0.150,000.00,000.00,010.68,-15.02
14-12-2009,07:10:00,180.030,77.912,125.318,-0.122,000.00,000.00,010.69,-15.01
14-12-2009,07:10:12,180.030,77.912,125.349,-0.099,000.00,000.00,010.69,-15.00
14-12-2009,07:10:23,180.030,77.912,125.379,-0.076,000.00,000.00,010.69,-15.00
14-12-2009,07:10:34,180.030,77.912,125.419,-0.046,000.00,000.00,011.76,-16.49
14-12-2009,07:10:45,180.030,77.912,125.456,-0.018,000.00,000.00,009.62,-13.49
14-12-2009,07:10:57,180.030,77.912,125.486,00.755,000.00,000.00,010.70,-14.98
14-12-2009,07:11:08,180.030,77.912,125.526,00.778,000.00,000.00,010.70,000.00
14-12-2009,07:11:19,180.030,77.912,125.557,00.796,000.00,000.00,010.70,-11.62
14-12-2009,07:11:30,180.030,77.912,125.587,00.814,000.00,000.00,010.71,-11.66
14-12-2009,07:11:42,180.030,77.912,125.624,00.836,000.00,000.00,010.71,-11.68
14-12-2009,07:11:53,180.030,77.912,125.664,00.859,000.00,000.00,010.71,-11.71
14-12-2009,07:12:04,180.030,77.912,125.694,00.877,000.00,000.00,010.71,-11.73
14-12-2009,07:12:15,180.030,77.912,125.725,00.895,000.00,000.00,010.72,-11.75
14-12-2009,07:12:26,180.030,77.912,125.762,00.917,000.00,000.00,010.72,-11.77
14-12-2009,07:12:38,180.030,77.912,125.802,00.941,000.00,000.00,010.72,-11.80
14-12-2009,07:12:49,180.030,77.912,125.832,00.959,000.00,000.00,010.72,-11.82
14-12-2009,07:13:00,180.030,77.912,125.869,00.981,000.00,000.00,010.73,-11.86
14-12-2009,07:13:11,180.030,77.912,125.900,00.999,000.00,000.00,010.73,-11.89
14-12-2009,07:13:23,180.030,77.912,125.930,01.017,000.00,000.00,010.73,-11.91
14-12-2009,07:13:34,180.030,77.912,125.970,01.041,000.00,000.00,010.73,-11.93
14-12-2009,07:13:45,180.030,77.912,126.007,01.063,000.00,000.00,010.74,-11.95
14-12-2009,07:13:56,180.030,77.912,126.038,01.082,000.00,000.00,010.74,-11.97
14-12-2009,07:14:07,180.030,77.912,126.068,01.100,000.00,000.00,010.74,-12.00
14-12-2009,07:14:19,180.030,77.912,126.108,01.124,000.00,000.00,010.74,-12.02
14-12-2009,07:14:30,180.030,77.912,126.139,01.143,000.00,000.00,010.75,-12.06
14-12-2009,07:14:41,180.030,77.912,126.176,01.165,000.00,000.00,010.75,-12.08
14-12-2009,07:14:52,180.030,77.912,126.207,01.184,000.00,000.00,010.75,-12.10
14-12-2009,07:15:04,180.030,77.912,126.247,01.208,000.00,000.00,010.75,-12.12
14-12-2009,07:15:15,180.030,77.912,126.277,01.227,000.00,000.00,010.76,-12.14
14-12-2009,07:15:26,180.030,77.912,126.314,01.249,000.00,000.00,010.76,-12.16
14-12-2009,07:15:37,180.030,77.912,126.345,01.268,000.00,000.00,010.76,-12.18
14-12-2009,07:15:49,180.030,77.912,126.385,01.292,000.00,000.00,010.77,-12.20
14-12-2009,07:16:00,180.030,77.912,126.416,01.311,000.00,000.00,010.77,-12.22
14-12-2009,07:16:11,180.030,77.912,126.453,01.334,000.00,000.00,010.77,-12.26
14-12-2009,07:16:22,180.030,77.912,126.483,01.353,000.00,000.00,010.77,-12.28
14-12-2009,07:16:34,180.030,77.912,126.524,01.377,000.00,000.00,010.78,-12.30
14-12-2009,07:16:45,180.030,77.912,126.554,01.396,000.00,000.00,010.78,-12.31
14-12-2009,07:16:56,180.030,77.912,126.591,01.419,000.00,000.00,010.78,-12.33
14-12-2009,07:17:07,180.030,77.912,126.622,01.438,000.00,000.00,010.78,-12.35
14-12-2009,07:17:19,180.030,77.912,126.662,01.463,000.00,000.00,010.79,-12.37
14-12-2009,07:17:30,180.030,77.912,126.693,01.482,000.00,000.00,010.79,-12.38
14-12-2009,07:17:41,180.030,77.912,126.730,01.505,000.00,000.00,010.79,-12.42
14-12-2009,07:17:52,180.030,77.912,126.761,01.524,000.00,000.00,010.80,-12.44
14-12-2009,07:18:03,180.030,77.912,126.801,01.549,000.00,000.00,010.80,-12.45
14-12-2009,07:18:15,180.030,77.912,126.832,01.568,000.00,000.00,010.80,-12.47
14-12-2009,07:18:26,180.030,77.912,126.869,01.591,000.00,000.00,010.80,-12.48
14-12-2009,07:18:37,180.030,77.912,126.900,01.610,000.00,000.00,010.80,-12.50
14-12-2009,07:18:48,180.030,77.912,126.940,01.636,000.00,000.00,010.81,-12.52
14-12-2009,07:18:59,180.030,77.912,126.971,01.655,000.00,000.00,010.81,-12.53
14-12-2009,07:19:11,180.030,77.912,127.008,01.678,000.00,000.00,010.82,-12.56
14-12-2009,07:19:22,180.030,77.912,127.039,01.697,000.00,000.00,010.82,-12.58
14-12-2009,07:19:33,180.030,77.912,127.079,01.723,000.00,000.00,010.82,-12.59
14-12-2009,07:19:44,180.030,77.912,127.110,01.742,000.00,000.00,010.82,-12.60
14-12-2009,07:19:55,180.030,77.912,127.147,01.765,000.00,000.00,010.82,-12.62
14-12-2009,07:20:06,180.030,77.912,127.178,01.785,000.00,000.00,010.83,-12.63
14-12-2009,07:20:18,180.030,77.912,127.209,01.804,000.00,000.00,010.83,-12.65
14-12-2009,07:20:29,180.030,77.912,127.249,01.830,000.00,000.00,010.83,-12.66
14-12-2009,07:20:40,180.030,77.912,127.280,01.849,000.00,000.00,010.84,-12.69
14-12-2009,07:20:51,180.030,77.912,127.317,01.873,000.00,000.00,010.84,-12.70
14-12-2009,07:21:03,180.030,77.912,127.348,01.892,000.00,000.00,010.84,-12.71
14-12-2009,07:21:14,180.030,77.912,127.389,01.918,000.00,000.00,010.84,-12.72
14-12-2009,07:21:25,180.030,77.912,127.420,01.937,000.00,000.00,010.85,-12.73
14-12-2009,07:21:36,180.030,77.912,127.457,01.961,000.00,000.00,010.85,-12.75
14-12-2009,07:21:47,180.030,77.912,127.488,01.980,000.00,000.00,010.85,-12.76
14-12-2009,07:21:59,180.030,77.912,127.528,02.006,000.00,000.00,010.86,-12.77
14-12-2009,07:22:10,180.030,77.912,127.559,02.026,000.00,000.00,010.86,-12.78
14-12-2009,07:22:21,180.030,77.912,127.596,02.049,000.00,000.00,010.86,-12.80
14-12-2009,07:22:32,180.030,77.912,127.627,02.069,000.00,000.00,010.86,-12.81
14-12-2009,07:22:43,180.030,77.912,127.668,02.095,000.00,000.00,010.87,-12.82
14-12-2009,07:22:55,180.030,77.912,127.699,02.114,000.00,000.00,010.87,-12.83
14-12-2009,07:23:06,180.030,77.912,127.736,02.138,000.00,000.00,010.87,-12.84
14-12-2009,07:23:17,180.030,77.912,127.767,02.158,000.00,000.00,010.87,-12.85
14-12-2009,07:23:28,180.030,77.912,127.808,02.184,000.00,000.00,010.88,-12.86
14-12-2009,07:23:40,180.030,77.912,127.839,02.203,000.00,000.00,010.88,-12.87
14-12-2009,07:23:51,180.030,77.912,127.876,02.227,000.00,000.00,010.89,-12.89
14-12-2009,07:24:02,180.030,77.912,127.907,02.247,000.00,000.00,010.89,-12.90
14-12-2009,07:24:13,180.030,77.912,127.948,02.273,000.00,000.00,010.89,-12.91
14-12-2009,07:24:24,180.030,77.912,127.979,02.293,000.00,000.00,010.89,-12.92
14-12-2009,07:24:36,180.030,77.912,128.016,02.317,000.00,000.00,010.90,-12.93
14-12-2009,07:24:47,180.030,77.912,128.047,02.337,000.00,000.00,010.90,-12.93
14-12-2009,07:24:58,180.030,77.912,128.088,02.362,000.00,000.00,010.90,-12.94
14-12-2009,07:25:09,180.030,77.912,128.119,02.382,000.00,000.00,010.90,-12.95
14-12-2009,07:25:20,180.030,77.912,128.156,02.406,000.00,000.00,010.91,-12.97
14-12-2009,07:25:32,180.030,77.912,128.187,02.426,000.00,000.00,010.91,-12.97
14-12-2009,07:25:43,180.030,77.912,128.228,02.452,000.00,000.00,010.91,-12.98
14-12-2009,07:25:54,180.030,77.912,128.259,02.472,000.00,000.00,010.92,-12.99
14-12-2009,07:26:05,180.030,77.912,128.297,02.496,000.00,000.00,010.92,-12.99
14-12-2009,07:26:17,180.030,77.912,128.328,02.516,000.00,000.00,010.92,-13.00
14-12-2009,07:26:28,180.030,77.912,128.368,02.542,000.00,000.00,010.92,-13.01
14-12-2009,07:26:39,180.030,77.912,128.400,02.562,000.00,000.00,010.93,-13.01
14-12-2009,07:26:50,180.030,77.912,128.437,02.586,000.00,000.00,010.93,-13.03
14-12-2009,07:27:02,180.030,77.912,128.468,02.606,000.00,000.00,010.93,-13.03
14-12-2009,07:27:13,180.030,77.912,128.500,02.626,000.00,000.00,010.94,-13.04
14-12-2009,07:27:24,180.030,77.912,128.540,02.653,000.00,000.00,010.94,-13.04
14-12-2009,07:27:35,180.030,77.912,128.571,02.673,000.00,000.00,010.94,-13.05
14-12-2009,07:27:46,180.030,77.912,128.609,02.697,000.00,000.00,010.94,-13.06
14-12-2009,07:27:58,180.030,77.912,128.640,02.717,000.00,000.00,010.95,-13.06
14-12-2009,07:28:09,180.030,77.912,128.681,02.743,000.00,000.00,010.95,-13.07
14-12-2009,07:28:20,180.030,77.912,128.712,02.763,000.00,000.00,010.95,-13.08
14-12-2009,07:28:31,180.030,77.912,128.750,02.787,000.00,000.00,010.96,-13.08
14-12-2009,07:28:43,180.030,77.912,128.781,02.807,000.00,000.00,010.96,-13.09
14-12-2009,07:28:54,180.030,77.912,128.822,02.834,000.00,000.00,010.96,-13.09
14-12-2009,07:29:05,180.030,77.912,128.853,02.854,000.00,000.00,010.97,-13.09
14-12-2009,07:29:16,180.030,77.912,128.891,02.878,000.00,000.00,010.97,-13.10
14-12-2009,07:29:28,180.030,77.912,128.922,02.898,000.00,000.00,010.97,-13.10
14-12-2009,07:29:39,180.030,77.912,128.963,02.924,000.00,000.00,010.97,-13.11
14-12-2009,07:29:50,180.030,77.912,128.994,02.944,000.00,000.00,010.98,-13.11
14-12-2009,07:30:01,180.030,77.912,129.032,02.969,000.00,000.00,010.98,-13.12
14-12-2009,07:30:12,180.030,77.912,129.063,02.989,000.00,000.00,010.98,-13.12
14-12-2009,07:30:24,180.030,77.912,129.104,03.015,000.00,000.00,010.99,-13.13
14-12-2009,07:30:35,180.030,77.912,129.135,03.035,000.00,000.00,010.99,-13.13
14-12-2009,07:30:46,180.030,77.912,129.173,03.060,000.00,000.00,012.09,-14.45
14-12-2009,07:30:58,180.030,77.912,129.204,03.080,000.00,000.00,009.89,-11.82
14-12-2009,07:31:09,180.030,77.912,129.245,03.106,000.00,000.00,010.99,-13.14
14-12-2009,07:31:20,180.030,77.912,129.283,03.130,000.00,000.00,011.00,-13.14
14-12-2009,07:31:32,180.030,77.912,129.314,03.151,000.00,000.00,011.00,-13.15
14-12-2009,07:31:43,180.030,77.912,129.355,03.177,000.00,000.00,011.01,-13.15
14-12-2009,07:31:54,180.030,77.912,129.387,03.197,000.00,000.00,011.01,-13.15
14-12-2009,07:32:05,180.030,77.912,129.425,03.221,000.00,000.00,011.01,-13.15
14-12-2009,07:32:17,180.030,77.912,129.456,03.242,000.00,000.00,011.01,-13.16
14-12-2009,07:32:28,180.030,77.912,129.497,03.268,000.00,000.00,011.02,-13.16
14-12-2009,07:32:39,180.030,77.912,129.528,03.288,000.00,000.00,011.02,-13.16
14-12-2009,07:32:50,180.030,77.912,129.560,03.308,000.00,000.00,011.02,-13.16
14-12-2009,07:33:01,180.030,77.912,129.598,03.333,000.00,000.00,011.03,-13.17
14-12-2009,07:33:13,180.030,77.912,129.639,03.359,000.00,000.00,011.03,-13.17
14-12-2009,07:33:24,180.030,77.912,129.670,03.379,000.00,000.00,011.03,-13.17
14-12-2009,07:33:36,180.030,77.912,129.708,03.404,000.00,000.00,011.03,-13.17
14-12-2009,07:33:47,180.030,77.912,129.740,03.424,000.00,000.00,011.04,-13.17
14-12-2009,07:33:58,180.030,77.912,129.781,03.450,000.00,000.00,011.04,-13.17
14-12-2009,07:34:09,180.030,77.912,129.812,03.471,000.00,000.00,011.04,-13.17
14-12-2009,07:34:21,180.030,77.912,129.850,03.495,000.00,000.00,011.05,-13.18
14-12-2009,07:34:32,180.030,77.912,129.882,03.515,000.00,000.00,011.05,-13.18
14-12-2009,07:34:43,180.030,77.912,129.923,03.542,000.00,000.00,011.05,-13.18
14-12-2009,07:34:54,180.030,77.912,129.954,03.562,000.00,000.00,011.06,-13.18
14-12-2009,07:35:06,180.030,77.912,129.992,03.586,000.00,000.00,011.06,-13.18
14-12-2009,07:35:17,180.030,77.912,130.024,03.606,000.00,000.00,011.06,-13.18
14-12-2009,07:35:28,180.030,77.912,130.065,03.633,000.00,000.00,011.06,-13.18
14-12-2009,07:35:39,180.030,77.912,130.096,03.653,000.00,000.00,011.07,-13.18
14-12-2009,07:35:51,180.030,77.912,130.134,03.677,000.00,000.00,011.07,-13.18
14-12-2009,07:36:02,180.030,77.912,130.166,03.698,000.00,000.00,011.07,-13.18
14-12-2009,07:36:13,180.030,77.912,130.207,03.724,000.00,000.00,011.07,-13.18
14-12-2009,07:36:24,180.030,77.912,130.239,03.744,000.00,000.00,011.08,-13.18
14-12-2009,07:36:36,180.030,77.912,130.277,03.769,000.00,000.00,011.08,-13.18
14-12-2009,07:36:47,180.030,77.912,130.309,03.789,000.00,000.00,011.08,-13.18
14-12-2009,07:36:58,180.030,77.912,130.350,03.815,000.00,000.00,011.09,-13.18
14-12-2009,07:37:10,180.030,77.912,130.381,03.836,000.00,000.00,011.09,-13.18
14-12-2009,07:37:21,180.030,77.912,130.419,03.860,000.00,000.00,011.10,-13.18
14-12-2009,07:37:32,180.030,77.912,130.451,03.880,000.00,000.00,011.09,-13.18
14-12-2009,07:37:43,180.030,77.912,130.492,03.907,000.00,000.00,011.10,-13.18
14-12-2009,07:37:55,180.030,77.912,130.524,03.927,000.00,000.00,011.10,-13.18
14-12-2009,07:38:06,180.030,77.912,130.562,03.951,000.00,000.00,011.10,-13.18
14-12-2009,07:38:17,180.030,77.912,130.594,03.971,000.00,000.00,011.11,-13.18
14-12-2009,07:38:28,180.030,77.912,130.635,03.998,000.00,000.00,011.11,-13.18
14-12-2009,07:38:40,180.030,77.912,130.667,04.018,000.00,000.00,011.12,-13.18
14-12-2009,07:38:51,180.030,77.912,130.705,04.042,000.00,000.00,011.12,-13.18
14-12-2009,07:39:02,180.030,77.912,130.737,04.063,000.00,000.00,011.12,-13.17
14-12-2009,07:39:13,180.030,77.912,130.778,04.089,000.00,000.00,011.12,-13.17
14-12-2009,07:39:24,180.030,77.912,130.810,04.109,000.00,000.00,011.13,-13.17
14-12-2009,07:39:36,180.030,77.912,130.848,04.134,000.00,000.00,011.13,-13.17
14-12-2009,07:39:47,180.030,77.912,130.880,04.154,000.00,000.00,011.13,-13.17
14-12-2009,07:39:58,180.030,77.912,130.921,04.180,000.00,000.00,011.13,-13.17
14-12-2009,07:40:09,180.030,77.912,130.953,04.200,000.00,000.00,011.14,-13.17
14-12-2009,07:40:21,180.030,77.912,130.991,04.225,000.00,000.00,011.14,-13.16
14-12-2009,07:40:32,180.030,77.912,131.023,04.245,000.00,000.00,011.14,-13.16
14-12-2009,07:40:43,180.030,77.912,131.065,04.271,000.00,000.00,011.15,-13.16
14-12-2009,07:40:55,180.030,77.912,131.096,04.292,000.00,000.00,011.15,-13.16
14-12-2009,07:41:06,180.030,77.912,131.135,04.316,000.00,000.00,011.15,-13.16
14-12-2009,07:41:17,180.030,77.912,131.167,04.336,000.00,000.00,011.15,-13.16
14-12-2009,07:41:28,180.030,77.912,131.208,04.362,000.00,000.00,011.16,-13.15
14-12-2009,07:41:39,180.030,77.912,131.240,04.383,000.00,000.00,011.16,-13.15
14-12-2009,07:41:51,180.030,77.912,131.278,04.407,000.00,000.00,011.17,-13.15
14-12-2009,07:42:02,180.030,77.912,131.310,04.427,000.00,000.00,011.17,-13.15
14-12-2009,07:42:13,180.030,77.912,131.352,04.453,000.00,000.00,011.18,-13.14
14-12-2009,07:42:25,180.030,77.912,131.384,04.474,000.00,000.00,011.18,-13.14
14-12-2009,07:42:36,180.030,77.912,131.422,04.498,000.00,000.00,011.18,-13.14
14-12-2009,07:42:47,180.030,77.912,131.454,04.518,000.00,000.00,011.18,-13.14
14-12-2009,07:42:59,180.030,77.912,131.495,04.544,000.00,000.00,011.18,-13.13
14-12-2009,07:43:10,180.030,77.912,131.527,04.565,000.00,000.00,011.19,-13.13
14-12-2009,07:43:21,180.030,77.912,131.566,04.589,000.00,000.00,011.19,-13.13
14-12-2009,07:43:32,180.030,77.912,131.598,04.609,000.00,000.00,011.19,-13.13
14-12-2009,07:43:44,180.030,77.912,131.639,04.635,000.00,000.00,011.20,-13.12
14-12-2009,07:43:55,180.030,77.912,131.671,04.655,000.00,000.00,011.20,-13.12
14-12-2009,07:44:06,180.030,77.912,131.710,04.680,000.00,000.00,011.20,-13.12
14-12-2009,07:44:17,180.030,77.912,131.742,04.700,000.00,000.00,011.21,-13.11
14-12-2009,07:44:29,180.030,77.912,131.783,04.726,000.00,000.00,011.21,-13.11
14-12-2009,07:44:40,180.030,77.912,131.815,04.746,000.00,000.00,011.21,-13.11
14-12-2009,07:44:51,180.030,77.912,131.854,04.770,000.00,000.00,011.21,-13.10
14-12-2009,07:45:02,180.030,77.912,131.886,04.790,000.00,000.00,011.22,-13.10
14-12-2009,07:45:14,180.030,77.912,131.928,04.817,000.00,000.00,011.22,-13.10
14-12-2009,07:45:25,180.030,77.912,131.960,04.837,000.00,000.00,011.23,-13.09
14-12-2009,07:45:36,180.030,77.912,131.998,04.861,000.00,000.00,011.23,-13.09
14-12-2009,07:45:48,180.030,77.912,132.037,04.885,000.00,000.00,011.23,-13.09
14-12-2009,07:45:59,180.030,77.912,132.072,04.907,000.00,000.00,011.24,-13.09
14-12-2009,07:46:10,180.030,77.912,132.104,04.927,000.00,000.00,011.24,-13.08
14-12-2009,07:46:21,180.030,77.912,132.143,04.952,000.00,000.00,011.24,-13.08
14-12-2009,07:46:33,180.030,77.912,132.185,04.978,000.00,000.00,011.25,-13.07
14-12-2009,07:46:44,180.030,77.912,132.217,04.998,000.00,000.00,011.25,-13.07
14-12-2009,07:46:55,180.030,77.912,132.255,05.022,000.00,000.00,011.25,-13.07
14-12-2009,07:47:06,180.030,77.912,132.287,05.042,000.00,000.00,011.25,-13.06
14-12-2009,07:47:18,180.030,77.912,132.329,05.068,000.00,000.00,011.25,-13.06
14-12-2009,07:47:29,180.030,77.912,132.361,05.088,000.00,000.00,011.26,-13.06
14-12-2009,07:47:40,180.030,77.912,132.394,05.108,000.00,000.00,011.27,-13.05
14-12-2009,07:47:51,180.030,77.912,132.432,05.132,000.00,000.00,011.27,-13.05
14-12-2009,07:48:03,180.030,77.912,132.474,05.158,000.00,000.00,011.27,-13.04
14-12-2009,07:48:14,180.030,77.912,132.506,05.178,000.00,000.00,011.27,-13.04
14-12-2009,07:48:26,180.030,77.912,132.545,05.203,000.00,000.00,011.28,-13.03
14-12-2009,07:48:37,180.030,77.912,132.577,05.223,000.00,000.00,011.28,-13.03
14-12-2009,07:48:48,180.030,77.912,132.619,05.249,000.00,000.00,011.28,-13.03
14-12-2009,07:48:59,180.030,77.912,132.651,05.269,000.00,000.00,011.28,-13.02
14-12-2009,07:49:11,180.030,77.912,132.690,05.293,000.00,000.00,011.29,-13.02
14-12-2009,07:49:22,180.030,77.912,132.722,05.313,000.00,000.00,011.29,-13.01
14-12-2009,07:49:33,180.030,77.912,132.764,05.339,000.00,000.00,011.30,-13.01
14-12-2009,07:49:44,180.030,77.912,132.797,05.359,000.00,000.00,011.30,-13.00
14-12-2009,07:49:56,180.030,77.912,132.835,05.383,000.00,000.00,011.30,-13.00
14-12-2009,07:50:07,180.030,77.912,132.868,05.403,000.00,000.00,011.30,-13.00
14-12-2009,07:50:18,180.030,77.912,132.910,05.429,000.00,000.00,011.31,-12.99
14-12-2009,07:50:29,180.030,77.912,132.942,05.449,000.00,000.00,011.31,-12.99
14-12-2009,07:50:41,180.030,77.912,132.981,05.473,000.00,000.00,011.32,-12.98
14-12-2009,07:50:52,180.030,77.912,133.013,05.493,000.00,000.00,012.45,-14.27
14-12-2009,07:51:03,177.394,76.783,133.055,05.519,-1500.00,1500.00,010.19,-11.67
14-12-2009,07:51:14,172.296,74.351,133.087,05.538,-1500.00,1500.00,011.32,-12.97
14-12-2009,07:51:25,167.550,71.919,133.126,05.562,-1500.00,1500.00,011.33,-12.96
14-12-2009,07:51:37,162.628,69.313,133.159,05.582,-1500.00,1500.00,011.33,-12.96
14-12-2009,07:51:48,157.706,66.881,133.201,05.608,-1500.00,1500.00,011.33,-12.95
14-12-2009,07:51:59,152.696,64.363,133.233,05.628,-1500.00,1500.00,011.34,-12.95
14-12-2009,07:52:11,147.511,61.931,133.272,05.652,-1500.00,1500.00,011.34,-12.94
14-12-2009,07:52:22,142.677,59.412,133.304,05.672,-1500.00,1500.00,011.34,-12.94
14-12-2009,07:52:33,137.755,56.980,133.347,05.698,-1500.00,1500.00,011.35,-12.93
14-12-2009,07:52:44,134.855,54.374,133.379,05.718,-423.09,1500.00,011.35,-12.93
14-12-2009,07:52:56,133.976,51.856,133.418,05.742,-141.49,1500.00,011.35,-12.92
14-12-2009,07:53:07,133.624,49.511,133.450,05.761,007.01,1500.00,011.36,-12.92
14-12-2009,07:53:18,133.624,47.079,133.493,05.787,008.06,1500.00,011.36,-12.91
14-12-2009,07:53:29,133.624,44.473,133.525,05.807,008.88,1500.00,011.36,-12.91
14-12-2009,07:53:41,133.624,42.041,133.564,05.831,011.37,1500.00,011.37,-12.90
14-12-2009,07:53:52,133.624,39.522,133.597,05.851,011.37,1500.00,011.37,-12.89
14-12-2009,07:54:03,133.624,37.177,133.639,05.877,011.37,1500.00,011.37,-12.89
14-12-2009,07:54:14,133.624,34.659,133.671,05.896,011.37,1500.00,011.37,-12.89
14-12-2009,07:54:26,133.624,32.140,133.710,05.920,011.38,1500.00,011.38,-12.88
14-12-2009,07:54:37,133.624,29.708,133.743,05.940,014.35,1500.00,011.38,-12.88
14-12-2009,07:54:48,133.624,27.189,133.785,05.966,015.16,1500.00,011.38,-12.87
14-12-2009,07:54:59,133.712,24.757,133.818,05.985,014.02,1500.00,011.38,-12.87
14-12-2009,07:55:10,133.712,22.325,133.857,06.009,015.01,1500.00,011.39,-12.86
14-12-2009,07:55:22,133.800,19.720,133.889,06.029,011.40,1500.00,011.40,-12.85
14-12-2009,07:55:33,133.800,17.288,133.932,06.055,014.69,1500.00,011.40,-12.85
14-12-2009,07:55:44,133.888,14.769,133.964,06.074,011.40,1500.00,011.40,-12.84
14-12-2009,07:55:56,133.888,12.337,134.003,06.098,014.13,1500.00,011.40,-12.84
14-12-2009,07:56:07,133.976,09.905,134.036,06.118,011.41,1500.00,011.41,-12.83
14-12-2009,07:56:18,133.976,08.168,134.078,06.143,013.97,576.60,011.41,-12.83
14-12-2009,07:56:29,133.976,07.387,134.111,06.163,014.79,352.21,011.41,-12.82
14-12-2009,07:56:41,134.064,06.952,134.150,06.187,011.42,200.77,011.42,-12.81
14-12-2009,07:56:52,134.064,06.692,134.183,06.207,014.39,121.20,011.42,-12.81
14-12-2009,07:57:03,134.152,06.518,134.225,06.232,011.43,065.39,011.43,-12.80
14-12-2009,07:57:14,134.152,06.431,134.258,06.252,014.08,035.56,011.43,-12.80
14-12-2009,07:57:26,134.239,06.431,134.297,06.275,011.43,-09.05,011.43,-12.79
14-12-2009,07:57:37,134.239,06.431,134.330,06.295,011.43,-09.52,011.43,-12.79
14-12-2009,07:57:48,134.327,06.431,134.372,06.321,011.43,-10.12,011.43,-12.78
14-12-2009,07:58:00,134.327,06.431,134.405,06.340,011.44,-10.59,011.44,-12.78
14-12-2009,07:58:11,134.415,06.431,134.444,06.364,011.45,-12.76,011.45,-12.76
14-12-2009,07:58:22,134.415,06.431,134.477,06.383,011.45,-12.76,011.45,-12.76
14-12-2009,07:58:33,134.415,06.518,134.519,06.409,014.05,-10.13,011.45,-12.75
14-12-2009,07:58:45,134.503,06.518,134.552,06.429,011.45,-12.75,011.45,-12.75
14-12-2009,07:58:56,134.503,06.518,134.591,06.452,011.46,-12.74,011.46,-12.74
14-12-2009,07:59:07,134.503,06.518,134.624,06.472,014.48,-12.74,011.46,-12.74
14-12-2009,07:59:18,134.591,06.518,134.667,06.497,011.46,-12.73,011.46,-12.73
14-12-2009,07:59:30,134.679,06.605,134.699,06.517,011.46,-12.73,011.46,-12.73
14-12-2009,07:59:41,134.679,06.605,134.739,06.540,011.47,-12.72,011.47,-12.72
14-12-2009,07:59:52,134.679,06.605,134.771,06.560,013.79,-12.71,011.47,-12.71
14-12-2009,08:00:03,134.767,06.605,134.814,06.585,011.48,-12.70,011.48,-12.70
14-12-2009,08:00:14,134.767,06.605,134.847,06.605,011.48,-12.70,011.48,-12.70
14-12-2009,08:00:26,134.855,06.692,134.886,06.628,011.48,-12.69,011.48,-12.69
14-12-2009,08:00:37,134.855,06.692,134.919,06.648,011.49,-12.69,011.49,-12.69
14-12-2009,08:00:48,134.855,06.692,134.962,06.673,014.16,-12.68,011.49,-12.68
14-12-2009,08:00:59,134.855,06.692,134.995,06.692,014.99,-12.68,011.49,-12.68
14-12-2009,08:01:11,134.943,06.779,135.034,06.716,013.78,-12.67,011.49,-12.67
14-12-2009,08:01:22,135.030,06.779,135.067,06.735,011.50,-12.66,011.50,-12.66
14-12-2009,08:01:33,135.030,06.779,135.110,06.761,011.50,-12.65,011.50,-12.65
14-12-2009,08:01:45,135.118,06.779,135.143,06.780,011.51,-12.65,011.51,-12.65
14-12-2009,08:01:56,135.118,06.779,135.182,06.803,011.51,-12.64,011.51,-12.64
14-12-2009,08:02:07,135.206,06.866,135.215,06.823,011.51,-12.64,011.51,-12.64
14-12-2009,08:02:19,135.206,06.866,135.258,06.848,011.52,-12.63,011.52,-12.63
14-12-2009,08:02:30,135.206,06.866,135.291,06.868,011.52,-12.62,011.52,-12.62
14-12-2009,08:02:41,135.294,06.866,135.330,06.891,011.52,-12.61,011.52,-12.61
14-12-2009,08:02:52,135.294,06.866,135.363,06.910,011.52,-12.61,011.52,-12.61
14-12-2009,08:03:04,135.382,06.952,135.406,06.935,011.53,-12.60,011.53,-12.60
14-12-2009,08:03:15,135.382,06.952,135.445,06.959,011.53,-12.60,011.53,-12.60
14-12-2009,08:03:26,135.382,06.952,135.478,06.978,013.94,-12.59,011.53,-12.59
14-12-2009,08:03:38,135.470,06.952,135.511,06.997,011.54,-12.58,011.54,-12.58
14-12-2009,08:03:49,135.470,07.039,135.554,07.022,011.54,-12.58,011.54,-12.58
14-12-2009,08:04:00,135.558,07.039,135.587,07.042,011.55,-12.57,011.55,-12.57
14-12-2009,08:04:11,135.558,07.039,135.627,07.065,011.55,-12.56,011.55,-12.56
14-12-2009,08:04:23,135.646,07.039,135.670,07.090,011.55,-12.55,011.55,-12.55
14-12-2009,08:04:34,135.646,07.039,135.703,07.109,011.55,-12.55,011.55,-12.55
14-12-2009,08:04:45,135.646,07.126,135.736,07.129,011.56,-12.54,011.56,-12.54
14-12-2009,08:04:56,135.734,07.126,135.775,07.152,011.56,-12.54,011.56,-12.54
14-12-2009,08:05:08,135.734,07.126,135.818,07.177,011.56,-12.53,011.56,-12.53
14-12-2009,08:05:19,135.821,07.126,135.851,07.196,011.57,-12.52,011.57,-12.52
14-12-2009,08:05:30,135.821,07.126,135.891,07.219,011.57,-14.75,011.57,-12.51
14-12-2009,08:05:42,135.821,07.213,135.924,07.238,014.14,-12.50,011.58,-12.50
14-12-2009,08:05:53,135.821,07.213,135.967,07.263,014.98,-12.50,011.58,-12.50
14-12-2009,08:06:05,135.997,07.213,136.000,07.283,011.58,-12.49,011.58,-12.49
14-12-2009,08:06:16,135.997,07.213,136.040,07.306,011.59,-14.71,011.59,-12.49
14-12-2009,08:06:27,136.085,07.300,136.073,07.325,011.59,-12.48,011.59,-12.48
14-12-2009,08:06:38,136.085,07.300,136.116,07.350,011.59,-12.47,011.59,-12.47
14-12-2009,08:06:50,136.085,07.300,136.149,07.369,011.59,-12.47,011.59,-12.47
14-12-2009,08:07:01,136.173,07.300,136.189,07.392,011.60,-14.67,011.60,-12.45
14-12-2009,08:07:12,136.173,07.387,136.222,07.411,011.60,-12.45,011.60,-12.45
14-12-2009,08:07:24,136.261,07.387,136.265,07.436,011.61,-12.44,011.61,-12.44
14-12-2009,08:07:35,136.261,07.387,136.299,07.455,011.61,-12.44,011.61,-12.44
14-12-2009,08:07:46,136.261,07.387,136.338,07.478,011.61,-14.62,011.61,-12.43
14-12-2009,08:07:57,136.349,07.474,136.372,07.497,011.61,-12.42,011.61,-12.42
14-12-2009,08:08:09,136.349,07.474,136.415,07.522,011.62,-12.42,011.62,-12.42
14-12-2009,08:08:20,136.437,07.474,136.448,07.541,011.62,-12.41,011.62,-12.41
14-12-2009,08:08:31,136.437,07.474,136.488,07.564,011.63,-12.40,011.63,-12.40
14-12-2009,08:08:42,136.525,07.474,136.521,07.583,011.63,-15.02,011.63,-12.39
14-12-2009,08:08:54,136.525,07.560,136.564,07.608,011.63,-12.38,011.63,-12.38
14-12-2009,08:09:05,136.525,07.560,136.597,07.627,011.64,-12.38,011.64,-12.38
14-12-2009,08:09:16,136.525,07.560,136.637,07.650,014.46,-12.37,011.64,-12.37
14-12-2009,08:09:27,136.613,07.560,136.671,07.669,011.64,-14.96,011.64,-12.36
14-12-2009,08:09:39,136.700,07.647,136.714,07.693,011.64,-12.36,011.64,-12.36
14-12-2009,08:09:50,136.700,07.647,136.747,07.712,011.65,-12.35,011.65,-12.35
14-12-2009,08:10:01,136.788,07.647,136.787,07.735,011.66,-12.34,011.66,-12.34
14-12-2009,08:10:13,136.788,07.647,136.820,07.754,011.66,-14.90,011.66,-12.33
14-12-2009,08:10:24,136.876,07.734,136.864,07.779,011.66,-12.33,011.66,-12.33
14-12-2009,08:10:35,136.876,07.734,136.897,07.798,011.67,-12.32,011.67,-12.32
14-12-2009,08:10:46,136.876,07.734,136.937,07.820,011.67,-12.31,011.67,-12.31
14-12-2009,08:10:58,136.964,07.734,136.970,07.839,011.67,-14.83,011.67,-12.31
14-12-2009,08:11:09,136.964,07.821,137.014,07.864,012.84,-13.53,012.84,-13.53
14-12-2009,08:11:20,137.052,07.821,137.047,07.883,010.51,-11.06,010.51,-11.06
14-12-2009,08:11:31,137.052,07.821,137.087,07.906,011.68,-12.28,011.68,-12.28
14-12-2009,08:11:42,137.140,07.821,137.121,07.924,011.68,-14.76,011.68,-12.27
14-12-2009,08:11:54,137.140,07.908,137.164,07.949,011.69,-12.27,011.69,-12.27
14-12-2009,08:12:05,137.228,07.908,137.197,07.968,011.69,-12.26,011.69,-12.26
14-12-2009,08:12:16,137.228,07.908,137.238,07.990,011.69,-12.25,011.69,-12.25
14-12-2009,08:12:28,137.228,07.908,137.271,08.009,011.70,-14.68,011.70,-12.25
14-12-2009,08:12:39,137.228,07.908,137.314,08.034,011.70,-15.26,011.70,-12.24
14-12-2009,08:12:50,137.316,07.995,137.355,08.056,011.70,-12.23,011.71,-12.22
14-12-2009,08:13:02,137.404,07.995,137.388,08.075,011.71,-12.22,011.71,-12.22
14-12-2009,08:13:13,137.404,07.995,137.432,08.100,011.71,-14.59,011.71,-12.21
14-12-2009,08:13:24,137.491,07.995,137.465,08.118,011.72,-15.17,011.72,-12.20
14-12-2009,08:13:35,137.491,08.082,137.505,08.141,011.72,-12.20,011.72,-12.20
14-12-2009,08:13:47,137.579,08.082,137.539,08.160,011.72,-12.19,011.72,-12.19
14-12-2009,08:13:58,137.579,08.082,137.582,08.184,011.72,-14.64,011.72,-12.18
14-12-2009,08:14:09,137.667,08.082,137.616,08.203,011.73,-15.08,011.73,-12.18
14-12-2009,08:14:20,137.667,08.168,137.656,08.225,011.73,-12.16,011.73,-12.16
14-12-2009,08:14:32,137.667,08.168,137.690,08.244,011.73,-12.16,011.73,-12.16
14-12-2009,08:14:43,137.755,08.168,137.733,08.268,011.74,-14.41,011.74,-12.15
14-12-2009,08:14:54,137.755,08.168,137.767,08.287,011.74,-14.98,011.74,-12.14
14-12-2009,08:15:05,137.843,08.255,137.807,08.309,011.74,-12.14,011.74,-12.14
14-12-2009,08:15:17,137.843,08.255,137.841,08.328,011.75,-12.13,011.75,-12.13
14-12-2009,08:15:28,137.931,08.255,137.884,08.352,011.75,-14.31,011.75,-12.12
14-12-2009,08:15:40,137.931,08.255,137.918,08.371,011.75,-14.89,011.75,-12.11
14-12-2009,08:15:51,138.019,08.255,137.958,08.393,011.76,-15.41,011.76,-12.10
14-12-2009,08:16:02,138.019,08.342,137.998,08.415,011.77,-12.09,011.77,-12.09
14-12-2009,08:16:13,138.019,08.342,138.035,08.436,011.77,-14.34,011.77,-12.09
14-12-2009,08:16:25,138.107,08.342,138.069,08.454,011.77,-14.77,011.77,-12.08
14-12-2009,08:16:36,138.107,08.429,138.109,08.477,011.77,-12.07,011.77,-12.07
14-12-2009,08:16:47,138.195,08.429,138.143,08.495,011.78,-12.07,011.78,-12.07
14-12-2009,08:16:58,138.195,08.429,138.187,08.519,011.78,-12.06,011.78,-12.06
14-12-2009,08:17:10,138.282,08.429,138.220,08.538,011.78,-14.66,011.78,-12.05
14-12-2009,08:17:21,138.282,08.516,138.261,08.560,011.79,-12.04,011.79,-12.04
14-12-2009,08:17:32,138.370,08.516,138.295,08.579,011.79,-12.03,011.79,-12.03
14-12-2009,08:17:43,138.370,08.516,138.338,08.603,011.79,-12.02,011.79,-12.02
14-12-2009,08:17:55,138.370,08.516,138.372,08.621,011.80,-14.54,011.80,-12.02
14-12-2009,08:18:06,138.458,08.516,138.413,08.643,011.80,-15.07,011.80,-12.01
14-12-2009,08:18:17,138.458,08.603,138.446,08.662,011.80,-12.00,011.80,-12.00
14-12-2009,08:18:29,138.546,08.603,138.490,08.686,011.80,-11.99,011.80,-11.99
14-12-2009,08:18:40,138.546,08.603,138.524,08.704,011.81,-14.42,011.81,-11.99
14-12-2009,08:18:51,138.634,08.603,138.564,08.726,011.82,-14.94,011.82,-11.97
14-12-2009,08:19:02,138.634,08.689,138.598,08.745,011.82,-11.96,011.82,-11.96
14-12-2009,08:19:13,138.634,08.689,138.642,08.768,011.82,-11.96,011.82,-11.96
14-12-2009,08:19:25,138.722,08.689,138.676,08.787,011.82,-14.29,011.82,-11.95
14-12-2009,08:19:36,138.722,08.689,138.716,08.809,011.83,-14.81,011.83,-11.94
14-12-2009,08:19:47,138.810,08.776,138.750,08.827,011.83,-11.94,011.83,-11.94
14-12-2009,08:19:58,138.810,08.776,138.794,08.851,011.83,-11.93,011.83,-11.93
14-12-2009,08:20:10,138.898,08.776,138.828,08.869,011.83,-14.15,011.83,-11.92
14-12-2009,08:20:21,138.898,08.776,138.869,08.891,011.84,-14.67,011.84,-11.91
14-12-2009,08:20:32,138.898,08.863,138.902,08.910,011.85,-11.90,011.85,-11.90
14-12-2009,08:20:43,138.986,08.863,138.946,08.933,011.85,-11.89,011.85,-11.89
14-12-2009,08:20:55,138.986,08.863,138.980,08.952,011.85,-11.88,011.85,-11.88
14-12-2009,08:21:06,139.073,08.863,139.021,08.974,011.86,-14.53,011.86,-11.88
14-12-2009,08:21:18,139.073,08.863,139.055,08.992,011.86,-14.96,011.86,-11.87
14-12-2009,08:21:29,139.161,08.950,139.099,09.016,011.86,-11.86,011.86,-11.86
14-12-2009,08:21:40,139.161,08.950,139.133,09.034,011.87,-11.85,011.87,-11.85
14-12-2009,08:21:51,139.161,08.950,139.174,09.056,011.87,-14.38,011.87,-11.84
14-12-2009,08:22:03,139.249,08.950,139.218,09.079,011.87,-14.81,011.87,-11.83
14-12-2009,08:22:14,139.249,09.037,139.252,09.098,011.88,-11.82,011.88,-11.82
14-12-2009,08:22:25,139.337,09.037,139.292,09.119,011.88,-11.82,011.88,-11.82
14-12-2009,08:22:36,139.337,09.037,139.326,09.138,011.88,-14.22,011.88,-11.81
14-12-2009,08:22:48,139.425,09.037,139.370,09.161,011.89,-14.65,011.89,-11.80
14-12-2009,08:22:59,139.425,09.124,139.404,09.179,011.89,-11.79,011.89,-11.79
14-12-2009,08:23:10,139.425,09.124,139.445,09.201,011.89,-11.79,011.90,-11.78
14-12-2009,08:23:22,139.513,09.124,139.479,09.219,011.90,-14.06,011.90,-11.77
14-12-2009,08:23:33,139.513,09.124,139.523,09.243,011.90,-14.49,011.90,-11.76
14-12-2009,08:23:44,139.601,09.124,139.557,09.261,011.90,-15.04,011.90,-11.76
14-12-2009,08:23:55,139.601,09.211,139.598,09.282,011.91,-11.75,011.91,-11.75
14-12-2009,08:24:07,139.689,09.211,139.632,09.300,011.91,-11.74,011.91,-11.74
14-12-2009,08:24:18,139.689,09.211,139.677,09.324,011.91,-14.45,011.91,-11.73
14-12-2009,08:24:29,139.777,09.211,139.711,09.342,011.92,-14.88,011.92,-11.73
14-12-2009,08:24:40,139.777,09.297,139.752,09.364,011.92,-11.71,011.92,-11.71
14-12-2009,08:24:52,139.777,09.297,139.786,09.382,011.93,-11.70,011.93,-11.70
14-12-2009,08:25:03,139.864,09.297,139.830,09.405,011.93,-14.15,011.93,-11.70
14-12-2009,08:25:14,139.864,09.297,139.864,09.423,011.93,-14.70,011.93,-11.69
14-12-2009,08:25:25,139.952,09.297,139.905,09.444,011.94,-15.21,011.94,-11.68
14-12-2009,08:25:36,139.952,09.384,139.939,09.462,011.94,-11.67,011.94,-11.67
14-12-2009,08:25:48,140.040,09.384,139.983,09.486,011.94,-13.97,011.94,-11.67
14-12-2009,08:25:59,140.040,09.384,140.018,09.504,011.95,-14.52,011.95,-11.66
14-12-2009,08:26:11,140.128,09.384,140.059,09.525,011.95,-15.02,011.95,-11.64
14-12-2009,08:26:22,140.128,09.471,140.093,09.543,011.96,-11.63,011.96,-11.63
14-12-2009,08:26:33,140.128,09.471,140.137,09.566,011.96,-13.91,011.96,-11.63
14-12-2009,08:26:44,140.216,09.471,140.171,09.584,011.96,-14.33,011.96,-11.62
14-12-2009,08:26:56,140.216,09.471,140.212,09.606,011.96,-14.75,011.96,-11.61
14-12-2009,08:27:07,140.216,09.558,140.246,09.623,011.97,-11.60,011.97,-11.60
14-12-2009,08:27:18,140.304,09.558,140.291,09.647,011.97,-11.60,011.97,-11.60
14-12-2009,08:27:29,140.392,09.558,140.325,09.664,011.97,-14.14,011.97,-11.59
14-12-2009,08:27:41,140.392,09.558,140.366,09.686,011.98,-14.64,011.98,-11.57
14-12-2009,08:27:52,140.480,09.558,140.400,09.704,011.98,-15.06,011.98,-11.56
14-12-2009,08:28:03,140.480,09.645,140.445,09.727,011.99,-11.56,011.99,-11.56
14-12-2009,08:28:15,140.480,09.645,140.479,09.744,011.99,-13.94,011.99,-11.55
14-12-2009,08:28:26,140.568,09.645,140.520,09.766,011.99,-14.44,011.99,-11.54
14-12-2009,08:28:37,140.568,09.645,140.555,09.783,012.00,-14.86,012.00,-11.53
14-12-2009,08:28:48,140.655,09.732,140.599,09.807,012.00,-11.52,012.00,-11.52
14-12-2009,08:29:00,140.655,09.732,140.633,09.824,012.00,-13.74,012.00,-11.52
14-12-2009,08:29:11,140.743,09.732,140.675,09.845,012.01,-14.23,012.01,-11.50
14-12-2009,08:29:22,140.743,09.732,140.709,09.863,012.01,-14.65,012.01,-11.49
14-12-2009,08:29:33,140.743,09.819,140.754,09.886,012.01,-11.49,012.01,-11.49
14-12-2009,08:29:45,140.831,09.819,140.788,09.904,012.02,-11.48,012.02,-11.48
14-12-2009,08:29:56,140.831,09.819,140.829,09.925,012.02,-14.02,012.02,-11.47
14-12-2009,08:30:07,140.919,09.819,140.863,09.943,012.02,-14.44,012.02,-11.46
14-12-2009,08:30:18,140.919,09.905,140.908,09.965,012.02,-11.45,012.02,-11.45
14-12-2009,08:30:30,141.007,09.905,140.943,09.983,012.03,-11.45,012.03,-11.45
14-12-2009,08:30:41,141.007,09.905,140.984,10.004,012.03,-13.80,012.03,-11.43
14-12-2009,08:30:52,141.095,09.905,141.018,10.022,012.04,-14.21,012.04,-11.42
14-12-2009,08:31:03,141.095,09.905,141.063,10.045,012.04,-14.75,012.04,-11.41
14-12-2009,08:31:15,141.095,09.992,141.097,10.062,013.25,-12.55,013.25,-12.55
14-12-2009,08:31:26,141.183,09.992,141.139,10.083,010.84,-10.26,010.84,-10.26
14-12-2009,08:31:37,141.183,09.992,141.173,10.101,012.05,-13.99,012.05,-11.39
14-12-2009,08:31:49,141.271,09.992,141.218,10.123,012.05,-14.53,012.05,-11.38
14-12-2009,08:32:00,141.271,10.079,141.252,10.141,012.05,-11.37,012.05,-11.37
14-12-2009,08:32:11,141.359,10.079,141.294,10.162,012.06,-11.36,012.06,-11.36
14-12-2009,08:32:22,141.359,10.079,141.328,10.179,012.06,-13.75,012.06,-11.35
14-12-2009,08:32:34,141.359,10.079,141.373,10.202,012.07,-14.29,012.07,-11.34
14-12-2009,08:32:45,141.446,10.079,141.407,10.219,012.07,-14.70,012.07,-11.33
14-12-2009,08:32:56,141.446,10.166,141.449,10.240,012.08,-11.32,012.08,-11.32
14-12-2009,08:33:07,141.534,10.166,141.483,10.258,012.08,-13.52,012.08,-11.32
14-12-2009,08:33:19,141.534,10.166,141.528,10.280,012.08,-14.05,012.08,-11.31
14-12-2009,08:33:30,141.622,10.166,141.563,10.298,012.08,-14.46,012.08,-11.30
14-12-2009,08:33:41,141.622,10.253,141.604,10.318,012.09,-11.28,012.09,-11.28
14-12-2009,08:33:52,141.710,10.253,141.639,10.336,012.09,-11.28,012.09,-11.28
14-12-2009,08:34:04,141.710,10.253,141.684,10.358,012.10,-13.80,012.10,-11.27
14-12-2009,08:34:15,141.710,10.253,141.718,10.376,012.10,-14.21,012.10,-11.26
14-12-2009,08:34:26,141.798,10.253,141.760,10.396,012.10,-14.70,012.10,-11.25
14-12-2009,08:34:37,141.798,10.340,141.794,10.414,012.11,-11.24,012.11,-11.24
14-12-2009,08:34:49,141.886,10.340,141.839,10.436,012.11,-13.55,012.11,-11.24
14-12-2009,08:35:00,141.886,10.340,141.874,10.453,012.11,-13.96,012.11,-11.22
14-12-2009,08:35:12,141.974,10.340,141.916,10.474,012.12,-14.44,012.12,-11.21
14-12-2009,08:35:23,141.974,10.427,141.961,10.497,012.12,-11.20,012.12,-11.20
14-12-2009,08:35:34,142.062,10.427,141.995,10.514,012.13,-11.19,012.13,-11.19
14-12-2009,08:35:45,142.062,10.427,142.037,10.534,012.13,-13.69,012.13,-11.19
14-12-2009,08:35:57,142.150,10.427,142.072,10.552,012.13,-14.18,012.13,-11.18
14-12-2009,08:36:08,142.150,10.513,142.117,10.574,012.13,-11.17,012.13,-11.17
14-12-2009,08:36:19,142.150,10.513,142.151,10.591,012.14,-11.16,012.14,-11.16
14-12-2009,08:36:30,142.238,10.513,142.193,10.612,012.14,-13.50,012.14,-11.14
14-12-2009,08:36:42,142.238,10.513,142.228,10.629,012.15,-13.90,012.15,-11.14
14-12-2009,08:36:53,142.325,10.513,142.273,10.651,012.15,-14.31,012.15,-11.13
14-12-2009,08:37:04,142.325,10.600,142.307,10.668,012.16,-11.12,012.16,-11.12
14-12-2009,08:37:16,142.413,10.600,142.349,10.689,012.16,-11.11,012.16,-11.11
14-12-2009,08:37:27,142.413,10.600,142.384,10.706,012.16,-13.63,012.16,-11.10
14-12-2009,08:37:38,142.501,10.600,142.429,10.728,012.16,-14.16,012.16,-11.09
14-12-2009,08:37:49,142.501,10.687,142.464,10.745,012.17,-11.09,012.17,-11.09
14-12-2009,08:38:01,142.501,10.687,142.506,10.765,012.17,-11.07,012.17,-11.07
14-12-2009,08:38:12,142.589,10.687,142.540,10.782,012.18,-13.35,012.18,-11.06
14-12-2009,08:38:23,142.589,10.687,142.586,10.804,012.18,-13.87,012.18,-11.05
14-12-2009,08:38:34,142.677,10.687,142.620,10.821,012.18,-14.27,012.18,-11.04
14-12-2009,08:38:46,142.677,10.774,142.662,10.842,012.18,-11.04,012.18,-11.04
14-12-2009,08:38:57,142.765,10.774,142.697,10.859,012.19,-11.03,012.19,-11.03
14-12-2009,08:39:08,142.765,10.774,142.742,10.881,012.19,-13.46,012.19,-11.02
14-12-2009,08:39:19,142.853,10.774,142.777,10.898,012.19,-13.98,012.19,-11.01
14-12-2009,08:39:31,142.853,10.861,142.819,10.918,012.20,-10.99,012.20,-10.99
14-12-2009,08:39:42,142.853,10.861,142.854,10.935,012.20,-10.98,012.20,-10.98
14-12-2009,08:39:53,142.941,10.861,142.899,10.957,012.20,-13.28,012.20,-10.98
14-12-2009,08:40:04,142.941,10.861,142.934,10.974,012.21,-13.68,012.21,-10.97
14-12-2009,08:40:16,143.029,10.861,142.976,10.994,012.21,-14.15,012.21,-10.96
14-12-2009,08:40:27,143.029,10.948,143.011,11.011,012.22,-10.95,012.22,-10.95
14-12-2009,08:40:38,143.116,10.948,143.056,11.033,012.22,-10.94,012.22,-10.94
14-12-2009,08:40:49,143.116,10.948,143.091,11.049,012.22,-13.38,012.22,-10.93
14-12-2009,08:41:01,143.204,10.948,143.133,11.070,012.23,-13.76,012.23,-10.92
14-12-2009,08:41:12,143.204,10.948,143.168,11.086,012.23,-14.24,012.23,-10.91
14-12-2009,08:41:23,143.292,11.035,143.214,11.108,012.23,-10.90,012.23,-10.90
14-12-2009,08:41:35,143.292,11.035,143.249,11.125,012.24,-10.89,012.24,-10.89
14-12-2009,08:41:46,143.292,11.035,143.290,11.145,012.24,-13.53,012.24,-10.88
14-12-2009,08:41:57,143.380,11.035,143.325,11.162,012.25,-13.93,012.25,-10.87
14-12-2009,08:42:09,143.380,11.035,143.371,11.183,012.25,-14.44,012.25,-10.87
14-12-2009,08:42:20,143.468,11.121,143.406,11.200,012.25,-10.86,012.25,-10.86
14-12-2009,08:42:31,143.468,11.121,143.448,11.220,012.26,-13.21,012.26,-10.84
14-12-2009,08:42:42,143.556,11.121,143.483,11.237,012.26,-13.60,012.26,-10.83
14-12-2009,08:42:54,143.556,11.121,143.529,11.258,012.26,-14.11,012.26,-10.82
14-12-2009,08:43:05,143.644,11.208,143.564,11.275,012.27,-10.81,012.27,-10.81
14-12-2009,08:43:16,143.644,11.208,143.606,11.295,012.27,-10.80,012.27,-10.80
14-12-2009,08:43:27,143.644,11.208,143.641,11.312,012.27,-13.28,012.27,-10.80
14-12-2009,08:43:39,143.732,11.208,143.686,11.333,012.28,-13.79,012.28,-10.79
14-12-2009,08:43:50,143.732,11.208,143.721,11.350,012.28,-14.17,012.28,-10.78
14-12-2009,08:44:01,143.820,11.295,143.764,11.370,012.29,-10.76,012.29,-10.76
14-12-2009,08:44:12,143.820,11.295,143.799,11.386,012.29,-12.94,012.29,-10.75
14-12-2009,08:44:23,143.907,11.295,143.844,11.408,012.29,-13.44,012.29,-10.74
14-12-2009,08:44:35,143.907,11.295,143.880,11.424,012.29,-13.83,012.29,-10.74
14-12-2009,08:44:46,143.995,11.295,143.922,11.444,012.30,-14.30,012.30,-10.73
14-12-2009,08:44:57,143.995,11.382,143.957,11.460,012.30,-10.72,012.30,-10.72
14-12-2009,08:45:08,144.083,11.382,144.003,11.482,012.30,-13.11,012.30,-10.71
14-12-2009,08:45:20,144.083,11.382,144.038,11.498,012.30,-13.49,012.30,-10.70
14-12-2009,08:45:31,144.083,11.382,144.080,11.518,012.31,-13.95,012.31,-10.68
14-12-2009,08:45:42,144.171,11.469,144.115,11.534,012.32,-10.67,012.32,-10.67
14-12-2009,08:45:54,144.171,11.469,144.161,11.556,012.32,-10.67,012.32,-10.67
14-12-2009,08:46:05,144.259,11.469,144.196,11.572,012.32,-13.14,012.32,-10.66
14-12-2009,08:46:16,144.259,11.469,144.238,11.592,012.32,-13.60,012.32,-10.65
14-12-2009,08:46:27,144.347,11.469,144.274,11.608,012.33,-13.98,012.33,-10.64
14-12-2009,08:46:39,144.347,11.556,144.319,11.629,012.33,-10.63,012.33,-10.63
14-12-2009,08:46:50,144.435,11.556,144.355,11.646,012.33,-10.62,012.33,-10.62
14-12-2009,08:47:01,144.435,11.556,144.397,11.665,012.34,-13.23,012.34,-10.60
14-12-2009,08:47:12,144.435,11.556,144.432,11.682,012.34,-13.62,012.34,-10.59
14-12-2009,08:47:24,144.523,11.643,144.478,11.703,012.35,-10.59,012.35,-10.59
14-12-2009,08:47:35,144.523,11.643,144.513,11.719,012.35,-10.58,012.35,-10.58
14-12-2009,08:47:46,144.611,11.643,144.556,11.738,012.35,-12.87,012.35,-10.57
14-12-2009,08:47:57,144.611,11.643,144.591,11.755,012.36,-13.25,012.36,-10.56
14-12-2009,08:48:09,144.698,11.643,144.637,11.776,012.36,-13.75,012.36,-10.55
14-12-2009,08:48:20,144.698,11.729,144.672,11.792,012.36,-10.54,012.37,-10.53
14-12-2009,08:48:31,144.786,11.729,144.715,11.811,012.37,-10.52,012.37,-10.52
14-12-2009,08:48:42,144.786,11.729,144.750,11.828,012.37,-12.87,012.37,-10.51
14-12-2009,08:48:54,144.874,11.729,144.796,11.849,012.38,-13.37,012.38,-10.51
14-12-2009,08:49:05,144.874,11.729,144.831,11.865,012.38,-13.75,012.38,-10.50
14-12-2009,08:49:16,144.874,11.816,144.874,11.884,012.38,-10.49,012.38,-10.49
14-12-2009,08:49:28,144.962,11.816,144.909,11.900,012.38,-10.48,012.38,-10.48
14-12-2009,08:49:39,144.962,11.816,144.955,11.921,012.39,-12.99,012.39,-10.47
14-12-2009,08:49:50,145.050,11.816,144.991,11.937,012.39,-13.37,012.39,-10.45
14-12-2009,08:50:01,145.050,11.816,145.033,11.957,012.40,-13.81,012.40,-10.44
14-12-2009,08:50:13,145.138,11.903,145.069,11.973,012.40,-10.43,012.40,-10.43
14-12-2009,08:50:24,145.138,11.903,145.115,11.993,012.40,-10.43,012.40,-10.43
14-12-2009,08:50:35,145.226,11.903,145.150,12.009,012.41,-12.97,012.41,-10.42
14-12-2009,08:50:46,145.226,11.903,145.193,12.029,012.41,-13.42,012.41,-10.41
14-12-2009,08:50:58,145.314,11.990,145.239,12.049,012.41,-10.40,012.41,-10.40
14-12-2009,08:51:09,145.314,11.990,145.274,12.065,012.42,-10.39,012.42,-10.39
14-12-2009,08:51:20,145.314,11.990,145.317,12.085,012.42,-12.61,013.67,-11.41
14-12-2009,08:51:32,145.402,11.990,145.352,12.100,011.18,-11.98,011.18,-09.33
14-12-2009,08:51:43,145.402,11.990,145.399,12.121,012.43,-13.39,012.43,-10.35
14-12-2009,08:51:54,145.489,12.077,145.434,12.137,012.43,-10.34,012.43,-10.34
14-12-2009,08:52:05,145.489,12.077,145.477,12.156,012.44,-10.33,012.44,-10.33
14-12-2009,08:52:17,145.577,12.077,145.512,12.172,012.44,-12.61,012.44,-10.33
14-12-2009,08:52:28,145.577,12.077,145.559,12.193,012.44,-13.10,012.44,-10.32
14-12-2009,08:52:39,145.665,12.077,145.594,12.208,012.45,-13.47,012.45,-10.31
14-12-2009,08:52:51,145.665,12.164,145.637,12.227,012.45,-10.29,012.45,-10.29
14-12-2009,08:53:02,145.753,12.164,145.672,12.243,012.45,-10.28,012.45,-10.28
14-12-2009,08:53:13,145.753,12.164,145.719,12.264,012.46,-12.56,012.46,-10.27
14-12-2009,08:53:25,145.841,12.164,145.754,12.280,012.46,-13.05,012.46,-10.26
14-12-2009,08:53:36,145.841,12.164,145.797,12.299,012.46,-13.49,012.46,-10.25
14-12-2009,08:53:47,145.929,12.250,145.833,12.314,010.06,-10.24,012.47,-10.24
14-12-2009,08:53:58,145.929,12.250,145.879,12.335,012.47,-10.23,012.47,-10.23
14-12-2009,08:54:10,145.929,12.250,145.915,12.350,012.47,-12.62,012.47,-10.23
14-12-2009,08:54:21,146.017,12.250,145.957,12.369,012.48,-13.06,012.48,-10.21
14-12-2009,08:54:32,146.017,12.337,145.993,12.385,012.48,-10.20,012.48,-10.20
14-12-2009,08:54:43,146.105,12.337,146.039,12.405,012.49,-10.19,012.49,-10.19
14-12-2009,08:54:55,146.105,12.337,146.075,12.421,012.49,-10.18,012.49,-10.18
14-12-2009,08:55:06,146.193,12.337,146.118,12.440,012.49,-12.63,012.49,-10.17
14-12-2009,08:55:17,146.193,12.337,146.154,12.455,012.50,-12.99,012.50,-10.16
14-12-2009,08:55:28,146.280,12.337,146.200,12.476,012.50,-13.47,012.50,-10.15
14-12-2009,08:55:40,146.280,12.424,146.236,12.491,012.50,-10.14,012.50,-10.14
14-12-2009,08:55:51,146.368,12.424,146.279,12.510,012.51,-10.12,012.51,-10.12
14-12-2009,08:56:02,146.368,12.424,146.314,12.526,012.51,-12.55,012.51,-10.11
14-12-2009,08:56:14,146.368,12.424,146.361,12.546,012.51,-13.02,012.51,-10.11
14-12-2009,08:56:25,146.456,12.424,146.397,12.561,012.51,-13.39,012.51,-10.10
14-12-2009,08:56:36,146.456,12.511,146.440,12.580,012.52,-10.09,012.52,-10.09
14-12-2009,08:56:47,146.544,12.511,146.475,12.595,012.53,-10.08,012.53,-10.08
14-12-2009,08:56:59,146.544,12.511,146.522,12.615,012.53,-12.57,012.53,-10.07
14-12-2009,08:57:10,146.632,12.511,146.558,12.631,012.53,-12.93,012.53,-10.05
14-12-2009,08:57:21,146.632,12.598,146.601,12.649,012.54,-10.04,012.54,-10.04
14-12-2009,08:57:33,146.720,12.598,146.637,12.665,012.54,-10.03,012.54,-10.03
14-12-2009,08:57:44,146.720,12.598,146.683,12.685,012.54,-10.02,012.54,-10.02
14-12-2009,08:57:55,146.720,12.598,146.719,12.700,012.55,-12.47,012.55,-10.01
14-12-2009,08:58:06,146.808,12.598,146.762,12.719,012.55,-12.90,012.55,-10.00
14-12-2009,08:58:17,146.808,12.685,146.798,12.734,012.55,-09.99,012.55,-09.99
14-12-2009,08:58:29,146.896,12.685,146.844,12.754,012.55,-09.98,012.55,-09.98
14-12-2009,08:58:40,146.896,12.685,146.888,12.772,012.56,-09.97,012.56,-09.97
14-12-2009,08:58:52,146.984,12.685,146.923,12.788,012.56,-12.43,012.56,-09.96
14-12-2009,08:59:03,146.984,12.685,146.970,12.808,012.57,-12.90,012.57,-09.95
14-12-2009,08:59:14,147.071,12.685,147.006,12.823,012.57,-13.26,012.57,-09.94
14-12-2009,08:59:25,147.071,12.772,147.049,12.841,012.57,-09.93,012.57,-09.93
14-12-2009,08:59:37,147.159,12.772,147.085,12.857,012.57,-09.92,012.57,-09.92
14-12-2009,08:59:48,147.159,12.772,147.132,12.876,012.58,-12.31,012.58,-09.91
14-12-2009,08:59:59,147.247,12.772,147.168,12.892,012.58,-12.78,012.58,-09.90
14-12-2009,09:00:10,147.247,12.772,147.211,12.910,012.59,-13.20,012.59,-09.88
14-12-2009,09:00:22,147.247,12.858,147.247,12.925,012.59,-09.87,012.59,-09.87
14-12-2009,09:00:33,147.335,12.858,147.294,12.945,012.59,-09.86,012.59,-09.86
14-12-2009,09:00:44,147.335,12.858,147.330,12.960,012.60,-12.29,012.60,-09.85
14-12-2009,09:00:55,147.423,12.858,147.373,12.978,012.60,-12.64,012.60,-09.84
14-12-2009,09:01:07,147.423,12.858,147.409,12.993,012.60,-13.07,012.60,-09.83
14-12-2009,09:01:18,147.511,12.945,147.456,13.013,012.61,-09.82,012.61,-09.82
14-12-2009,09:01:29,147.511,12.945,147.492,13.028,012.61,-09.81,012.61,-09.81
14-12-2009,09:01:40,147.599,12.945,147.535,13.046,012.61,-12.15,012.62,-09.80
14-12-2009,09:01:52,147.599,12.945,147.571,13.061,012.62,-12.56,012.62,-09.79
14-12-2009,09:02:03,147.687,13.032,147.618,13.081,012.62,-09.78,012.62,-09.78
14-12-2009,09:02:14,147.687,13.032,147.654,13.096,012.62,-09.77,012.62,-09.77
14-12-2009,09:02:26,147.775,13.032,147.697,13.114,012.63,-09.76,012.63,-09.76
14-12-2009,09:02:37,147.775,13.032,147.733,13.129,012.63,-12.06,012.63,-09.75
14-12-2009,09:02:48,147.863,13.032,147.780,13.148,012.63,-12.52,012.63,-09.74
14-12-2009,09:02:59,147.863,13.032,147.817,13.163,012.64,-12.87,012.64,-09.73
14-12-2009,09:03:10,147.863,13.119,147.860,13.181,012.64,-09.71,012.64,-09.71
14-12-2009,09:03:22,147.950,13.119,147.896,13.196,012.65,-09.70,012.65,-09.70
14-12-2009,09:03:33,147.950,13.119,147.943,13.215,012.65,-11.89,012.65,-09.69
14-12-2009,09:03:44,148.038,13.119,147.979,13.230,012.65,-12.35,012.65,-09.68
14-12-2009,09:03:55,148.038,13.119,148.023,13.248,012.66,-12.76,012.66,-09.67
14-12-2009,09:04:07,148.126,13.119,148.059,13.263,012.66,-13.11,012.66,-09.66
14-12-2009,09:04:18,148.126,13.206,148.106,13.282,012.66,-09.65,012.66,-09.65
14-12-2009,09:04:29,148.214,13.206,148.142,13.297,012.67,-09.64,012.67,-09.64
14-12-2009,09:04:41,148.214,13.206,148.185,13.315,012.67,-12.23,012.67,-09.62
14-12-2009,09:04:52,148.302,13.206,148.222,13.329,012.67,-12.58,012.67,-09.61
14-12-2009,09:05:03,148.302,13.293,148.269,13.349,012.68,-09.60,012.68,-09.60
14-12-2009,09:05:15,148.390,13.293,148.305,13.363,012.68,-09.59,012.68,-09.59
14-12-2009,09:05:26,148.390,13.293,148.348,13.381,012.69,-09.58,012.69,-09.58
14-12-2009,09:05:37,148.478,13.293,148.385,13.396,010.36,-12.05,012.69,-09.58
14-12-2009,09:05:48,148.478,13.293,148.432,13.415,012.69,-12.50,012.69,-09.57
14-12-2009,09:06:00,148.566,13.380,148.468,13.430,010.26,-09.56,012.69,-09.56
14-12-2009,09:06:11,148.566,13.380,148.512,13.447,012.70,-09.54,012.70,-09.54
14-12-2009,09:06:22,148.566,13.380,148.548,13.462,012.70,-09.53,012.70,-09.53
14-12-2009,09:06:33,148.654,13.380,148.595,13.481,012.71,-11.95,012.71,-09.52
14-12-2009,09:06:45,148.654,13.380,148.631,13.495,012.71,-12.29,012.71,-09.51
14-12-2009,09:06:56,148.741,13.380,148.675,13.513,012.71,-12.70,012.71,-09.50
14-12-2009,09:07:07,148.741,13.466,148.711,13.528,012.72,-09.49,012.72,-09.49
14-12-2009,09:07:19,148.829,13.466,148.759,13.547,012.72,-09.48,012.72,-09.48
14-12-2009,09:07:30,148.829,13.466,148.795,13.561,012.72,-11.74,012.72,-09.47
14-12-2009,09:07:41,148.917,13.466,148.839,13.579,012.73,-12.14,012.73,-09.45
14-12-2009,09:07:52,148.917,13.466,148.875,13.593,012.73,-12.48,012.73,-09.44
14-12-2009,09:08:04,149.005,13.553,148.922,13.612,012.73,-09.43,012.73,-09.43
14-12-2009,09:08:15,149.005,13.553,148.966,13.629,012.73,-09.42,012.73,-09.42
14-12-2009,09:08:26,149.093,13.553,149.002,13.644,012.74,-09.41,012.74,-09.41
14-12-2009,09:08:38,149.093,13.553,149.050,13.663,012.74,-11.92,012.74,-09.40
14-12-2009,09:08:49,149.181,13.553,149.086,13.677,010.38,-12.36,012.74,-09.39
14-12-2009,09:09:00,149.181,13.640,149.130,13.694,012.75,-09.38,012.75,-09.37
14-12-2009,09:09:12,149.181,13.640,149.166,13.709,012.76,-09.36,012.76,-09.36
14-12-2009,09:09:23,149.269,13.640,149.214,13.727,012.76,-09.35,012.76,-09.35
14-12-2009,09:09:34,149.269,13.640,149.250,13.742,012.76,-11.78,012.76,-09.34
14-12-2009,09:09:45,149.357,13.640,149.294,13.759,012.76,-12.11,012.76,-09.33
14-12-2009,09:09:57,149.357,13.727,149.330,13.773,012.76,-09.32,012.76,-09.32
14-12-2009,09:10:08,149.445,13.727,149.378,13.792,012.77,-09.31,012.77,-09.31
14-12-2009,09:10:19,149.445,13.727,149.414,13.806,012.77,-09.30,012.77,-09.30
14-12-2009,09:10:30,149.532,13.727,149.458,13.823,012.78,-11.59,012.78,-09.28
14-12-2009,09:10:42,149.532,13.727,149.495,13.838,012.78,-11.92,012.78,-09.27
14-12-2009,09:10:53,149.620,13.727,149.542,13.856,012.79,-12.26,012.79,-09.26
14-12-2009,09:11:04,149.620,13.814,149.579,13.870,012.79,-09.25,012.79,-09.25
14-12-2009,09:11:16,149.708,13.814,149.623,13.887,012.79,-09.24,012.79,-09.24
14-12-2009,09:11:27,149.708,13.814,149.659,13.902,012.79,-09.23,012.79,-09.23
14-12-2009,09:11:38,149.796,13.814,149.707,13.920,014.07,-12.69,014.07,-10.14
14-12-2009,09:11:49,149.796,13.814,149.743,13.934,011.52,-11.18,011.52,-08.29
14-12-2009,09:12:01,149.884,13.814,149.787,13.951,012.81,-12.42,012.81,-09.19
14-12-2009,09:12:12,149.884,13.901,149.824,13.965,012.81,-09.18,012.81,-09.18
14-12-2009,09:12:23,149.884,13.901,149.871,13.984,012.81,-09.17,012.81,-09.17
14-12-2009,09:12:35,149.972,13.901,149.908,13.998,012.82,-11.49,012.82,-09.16
14-12-2009,09:12:46,149.972,13.901,149.952,14.014,012.82,-11.88,012.82,-09.15
14-12-2009,09:12:57,150.060,13.988,149.989,14.029,012.82,-09.14,012.82,-09.14
14-12-2009,09:13:08,150.060,13.988,150.036,14.047,012.83,-09.13,012.83,-09.13
14-12-2009,09:13:19,150.148,13.988,150.073,14.061,012.83,-09.12,012.83,-09.12
14-12-2009,09:13:31,150.148,13.988,150.117,14.078,012.83,-09.10,012.83,-09.10
14-12-2009,09:13:42,150.236,13.988,150.154,14.092,012.84,-11.59,012.84,-09.09
14-12-2009,09:13:53,150.236,13.988,150.201,14.110,012.84,-12.02,012.84,-09.08
14-12-2009,09:14:05,150.323,14.074,150.238,14.124,012.84,-09.07,012.84,-09.07
14-12-2009,09:14:16,150.323,14.074,150.282,14.140,012.84,-09.06,012.84,-09.06
14-12-2009,09:14:27,150.323,14.074,150.319,14.154,012.85,-09.05,012.85,-09.05
14-12-2009,09:14:38,150.411,14.074,150.366,14.172,012.85,-11.39,012.85,-09.04
14-12-2009,09:14:50,150.411,14.074,150.403,14.186,012.86,-11.72,012.86,-09.03
14-12-2009,09:15:01,150.499,14.161,150.447,14.203,012.86,-09.01,012.86,-09.01
14-12-2009,09:15:12,150.499,14.161,150.484,14.217,012.86,-09.00,012.86,-09.00
14-12-2009,09:15:23,150.587,14.161,150.532,14.235,012.87,-08.99,012.87,-08.99
14-12-2009,09:15:35,150.587,14.161,150.569,14.249,012.87,-08.98,012.87,-08.98
14-12-2009,09:15:46,150.675,14.161,150.613,14.265,012.87,-11.46,012.87,-08.97
14-12-2009,09:15:57,150.675,14.161,150.650,14.279,012.88,-11.78,012.88,-08.96
14-12-2009,09:16:08,150.763,14.248,150.697,14.297,012.88,-08.95,012.88,-08.95
14-12-2009,09:16:20,150.763,14.248,150.734,14.311,012.88,-08.94,012.88,-08.94
14-12-2009,09:16:31,150.851,14.248,150.778,14.327,012.89,-08.92,012.89,-08.92
14-12-2009,09:16:42,150.851,14.248,150.815,14.341,012.89,-11.13,012.89,-08.91
14-12-2009,09:16:53,150.939,14.248,150.863,14.358,012.89,-11.55,012.89,-08.90
14-12-2009,09:17:05,150.939,14.248,150.900,14.372,012.90,-11.87,012.90,-08.89
14-12-2009,09:17:16,151.027,14.335,150.944,14.389,012.90,-08.88,012.90,-08.88
14-12-2009,09:17:27,151.027,14.335,150.981,14.402,012.90,-08.87,012.90,-08.87
14-12-2009,09:17:38,151.114,14.335,151.029,14.420,012.91,-08.86,012.91,-08.86
14-12-2009,09:17:50,151.114,14.335,151.066,14.433,012.91,-11.21,012.91,-08.85
14-12-2009,09:18:01,151.114,14.335,151.110,14.450,012.91,-11.58,012.91,-08.83
14-12-2009,09:18:12,151.202,14.422,151.147,14.463,012.92,-08.82,012.92,-08.82
14-12-2009,09:18:23,151.202,14.422,151.195,14.481,012.92,-08.81,012.92,-08.81
14-12-2009,09:18:35,151.290,14.422,151.232,14.494,012.93,-08.80,012.93,-08.80
14-12-2009,09:18:46,151.290,14.422,151.276,14.511,012.93,-08.79,012.93,-08.79
14-12-2009,09:18:57,151.290,14.422,151.313,14.524,012.93,-11.23,012.93,-08.78
14-12-2009,09:19:09,151.378,14.422,151.361,14.542,012.93,-11.65,012.93,-08.77
14-12-2009,09:19:20,151.466,14.509,151.398,14.555,012.93,-08.76,012.93,-08.76
14-12-2009,09:19:31,151.466,14.509,151.443,14.571,012.94,-08.74,012.94,-08.74
14-12-2009,09:19:42,151.554,14.509,151.480,14.585,012.94,-08.73,012.94,-08.73
14-12-2009,09:19:54,151.554,14.509,151.528,14.602,012.95,-10.96,012.95,-08.72
14-12-2009,09:20:05,151.642,14.509,151.565,14.616,012.95,-11.27,012.95,-08.71
14-12-2009,09:20:16,151.642,14.509,151.609,14.632,012.95,-11.65,012.95,-08.70
14-12-2009,09:20:28,151.730,14.509,151.646,14.645,012.96,-11.96,012.96,-08.69
14-12-2009,09:20:39,151.730,14.596,151.694,14.662,012.96,-08.68,012.96,-08.68
14-12-2009,09:20:50,151.818,14.596,151.731,14.676,012.97,-08.67,012.97,-08.67
14-12-2009,09:21:01,151.818,14.596,151.776,14.692,012.97,-10.95,012.97,-08.64
14-12-2009,09:21:13,151.905,14.596,151.813,14.705,010.66,-11.26,012.97,-08.63
14-12-2009,09:21:24,151.905,14.596,151.861,14.722,012.97,-11.66,012.97,-08.62
14-12-2009,09:21:35,151.993,14.682,151.902,14.737,010.69,-08.61,012.98,-08.61
14-12-2009,09:21:46,151.993,14.682,151.943,14.751,012.98,-08.60,012.98,-08.60
14-12-2009,09:21:58,152.081,14.682,151.980,14.764,010.45,-08.59,012.98,-08.59
14-12-2009,09:22:09,152.081,14.682,152.028,14.782,012.99,-10.96,012.99,-08.58
14-12-2009,09:22:20,152.169,14.682,152.065,14.795,010.39,-11.27,012.99,-08.56
14-12-2009,09:22:31,152.169,14.769,152.110,14.810,013.00,-08.55,013.00,-08.55
14-12-2009,09:22:43,152.257,14.769,152.147,14.824,010.24,-08.54,013.00,-08.54
14-12-2009,09:22:54,152.257,14.769,152.195,14.841,013.00,-08.53,013.00,-08.53
14-12-2009,09:23:05,152.257,14.769,152.232,14.854,013.00,-08.52,013.00,-08.52
14-12-2009,09:23:16,152.345,14.769,152.277,14.869,013.01,-10.92,013.01,-08.51
14-12-2009,09:23:28,152.345,14.769,152.314,14.883,013.01,-11.22,013.01,-08.50
14-12-2009,09:23:39,152.433,14.856,152.362,14.899,013.02,-08.49,013.02,-08.49
14-12-2009,09:23:50,152.433,14.856,152.407,14.915,013.02,-08.48,013.02,-08.47
14-12-2009,09:24:02,152.521,14.856,152.444,14.928,013.02,-08.46,013.02,-08.46
14-12-2009,09:24:13,152.521,14.856,152.493,14.945,013.03,-08.45,013.03,-08.45
14-12-2009,09:24:24,152.609,14.856,152.530,14.958,013.03,-10.88,013.03,-08.44
14-12-2009,09:24:35,152.609,14.856,152.567,14.971,013.03,-11.18,013.03,-08.43
14-12-2009,09:24:46,152.696,14.856,152.612,14.986,013.04,-11.55,013.04,-08.42
14-12-2009,09:24:58,152.696,14.943,152.660,15.003,013.04,-08.41,013.04,-08.41
14-12-2009,09:25:09,152.784,14.943,152.698,15.016,013.04,-08.40,013.04,-08.40
14-12-2009,09:25:20,152.784,14.943,152.742,15.032,013.05,-08.37,013.05,-08.37
14-12-2009,09:25:32,152.784,14.943,152.780,15.044,013.05,-10.80,013.05,-08.36
14-12-2009,09:25:43,152.872,14.943,152.828,15.061,013.05,-11.10,013.05,-08.35
14-12-2009,09:25:54,152.872,15.030,152.865,15.074,013.05,-08.34,013.05,-08.34
14-12-2009,09:26:06,152.960,15.030,152.910,15.089,013.06,-08.33,013.06,-08.33
14-12-2009,09:26:17,152.960,15.030,152.947,15.102,013.06,-08.32,013.06,-08.32
14-12-2009,09:26:28,153.048,15.030,152.996,15.119,013.06,-08.31,013.06,-08.31
14-12-2009,09:26:40,153.048,15.030,153.033,15.132,013.07,-10.74,013.07,-08.30
14-12-2009,09:26:51,153.136,15.030,153.078,15.147,013.07,-11.09,013.07,-08.28
14-12-2009,09:27:02,153.136,15.117,153.115,15.160,013.07,-08.27,013.07,-08.27
14-12-2009,09:27:13,153.224,15.117,153.164,15.176,013.08,-08.26,013.08,-08.26
14-12-2009,09:27:24,153.224,15.117,153.201,15.189,013.08,-08.25,013.08,-08.25
14-12-2009,09:27:36,153.312,15.117,153.246,15.204,013.09,-08.24,013.09,-08.24
14-12-2009,09:27:47,153.312,15.117,153.284,15.217,013.09,-10.63,013.09,-08.23
14-12-2009,09:27:58,153.400,15.117,153.332,15.233,013.09,-10.92,013.09,-08.22
14-12-2009,09:28:09,153.400,15.203,153.370,15.246,013.09,-08.21,013.09,-08.21
14-12-2009,09:28:21,153.488,15.203,153.415,15.261,013.09,-08.18,013.09,-08.18
14-12-2009,09:28:32,153.488,15.203,153.452,15.273,013.10,-08.17,013.10,-08.17
14-12-2009,09:28:43,153.575,15.203,153.501,15.290,013.10,-08.16,013.10,-08.16
14-12-2009,09:28:55,153.575,15.203,153.538,15.302,013.11,-10.52,013.11,-08.15
14-12-2009,09:29:06,153.663,15.203,153.583,15.317,013.11,-10.87,013.11,-08.14
14-12-2009,09:29:17,153.663,15.203,153.621,15.330,013.11,-11.16,013.11,-08.13
14-12-2009,09:29:28,153.751,15.290,153.669,15.346,013.12,-08.12,013.12,-08.12
14-12-2009,09:29:40,153.751,15.290,153.707,15.358,013.12,-08.11,013.12,-08.11
14-12-2009,09:29:51,153.751,15.290,153.752,15.373,013.12,-08.09,013.12,-08.09
14-12-2009,09:30:02,153.839,15.290,153.789,15.386,013.13,-10.37,013.13,-08.08
14-12-2009,09:30:13,153.927,15.290,153.838,15.402,013.13,-10.74,013.13,-08.07
14-12-2009,09:30:25,153.927,15.377,153.876,15.414,013.13,-08.06,013.13,-08.06
14-12-2009,09:30:36,153.927,15.377,153.921,15.429,013.14,-08.05,013.14,-08.05
14-12-2009,09:30:47,154.015,15.377,153.958,15.441,013.14,-08.04,013.14,-08.04
14-12-2009,09:30:58,154.015,15.377,154.007,15.457,013.14,-08.02,013.14,-08.02
14-12-2009,09:31:09,154.103,15.377,154.045,15.470,013.14,-10.24,013.14,-08.01
14-12-2009,09:31:21,154.103,15.377,154.090,15.485,013.15,-10.57,013.15,-07.99
14-12-2009,09:31:32,154.191,15.464,154.127,15.497,013.15,-07.98,013.15,-07.98
14-12-2009,09:31:44,154.191,15.464,154.176,15.513,014.47,-08.77,014.47,-08.77
14-12-2009,09:31:55,154.279,15.464,154.214,15.525,011.84,-07.16,011.84,-07.16
14-12-2009,09:32:06,154.279,15.464,154.259,15.540,013.16,-07.95,013.16,-07.95
14-12-2009,09:32:17,154.366,15.464,154.296,15.552,013.16,-07.94,013.16,-07.94
14-12-2009,09:32:29,154.366,15.464,154.345,15.568,013.17,-10.41,013.17,-07.93
14-12-2009,09:32:40,154.454,15.464,154.383,15.580,013.17,-10.70,013.17,-07.91
14-12-2009,09:32:51,154.454,15.464,154.428,15.594,013.17,-11.02,013.17,-07.90
14-12-2009,09:33:02,154.542,15.551,154.466,15.607,013.18,-07.89,013.18,-07.89
14-12-2009,09:33:14,154.542,15.551,154.515,15.622,013.18,-07.87,013.18,-07.87
14-12-2009,09:33:25,154.630,15.551,154.552,15.634,013.18,-07.86,013.18,-07.86
14-12-2009,09:33:36,154.630,15.551,154.598,15.649,013.18,-10.20,013.18,-07.85
14-12-2009,09:33:47,154.718,15.551,154.635,15.661,013.19,-10.48,013.19,-07.84
14-12-2009,09:33:59,154.718,15.551,154.684,15.677,013.19,-10.85,013.19,-07.83
14-12-2009,09:34:10,154.806,15.638,154.722,15.689,013.20,-07.82,013.20,-07.81
14-12-2009,09:34:22,154.806,15.638,154.767,15.703,013.20,-07.80,013.20,-07.80
14-12-2009,09:34:33,154.894,15.638,154.816,15.719,013.21,-07.79,013.21,-07.79
14-12-2009,09:34:44,154.894,15.638,154.854,15.730,013.20,-10.00,013.20,-07.78
14-12-2009,09:34:55,154.982,15.638,154.892,15.742,013.21,-10.28,013.21,-07.77
14-12-2009,09:35:06,154.982,15.638,154.937,15.757,013.21,-10.61,013.21,-07.76
14-12-2009,09:35:18,155.070,15.638,154.986,15.772,010.85,-10.89,013.22,-07.74
14-12-2009,09:35:29,155.070,15.725,155.024,15.784,013.21,-07.73,013.21,-07.73
14-12-2009,09:35:40,155.157,15.725,155.062,15.796,010.83,-07.71,013.22,-07.71
14-12-2009,09:35:51,155.157,15.725,155.107,15.810,013.22,-07.70,013.22,-07.70
14-12-2009,09:36:03,155.245,15.725,155.145,15.822,010.72,-10.03,013.23,-07.69
14-12-2009,09:36:14,155.245,15.725,155.194,15.837,013.23,-10.39,013.23,-07.68
14-12-2009,09:36:25,155.333,15.811,155.232,15.849,010.70,-07.67,013.23,-07.67
14-12-2009,09:36:36,155.333,15.811,155.277,15.863,013.24,-07.66,013.24,-07.66
14-12-2009,09:36:48,155.333,15.811,155.315,15.875,013.24,-07.65,013.24,-07.65
14-12-2009,09:36:59,155.421,15.811,155.364,15.890,013.24,-07.64,013.24,-07.64
14-12-2009,09:37:10,155.421,15.811,155.410,15.904,013.24,-07.63,013.25,-07.61
14-12-2009,09:37:21,155.509,15.811,155.448,15.916,013.25,-10.11,013.25,-07.60
14-12-2009,09:37:33,155.509,15.811,155.497,15.931,013.25,-10.38,013.25,-07.59
14-12-2009,09:37:44,155.597,15.811,155.535,15.943,013.26,-10.73,013.26,-07.58
14-12-2009,09:37:55,155.597,15.898,155.580,15.957,013.26,-07.57,013.26,-07.57
14-12-2009,09:38:07,155.685,15.898,155.618,15.968,013.26,-07.56,013.26,-07.56
14-12-2009,09:38:18,155.685,15.898,155.667,15.984,013.26,-07.55,013.26,-07.55
14-12-2009,09:38:29,155.773,15.898,155.705,15.995,013.26,-09.86,013.26,-07.54
14-12-2009,09:38:40,155.773,15.898,155.743,16.007,013.27,-10.12,013.27,-07.52
14-12-2009,09:38:51,155.861,15.898,155.789,16.020,013.28,-10.44,013.28,-07.50
14-12-2009,09:39:03,155.861,15.898,155.838,16.035,013.28,-10.70,013.28,-07.49
14-12-2009,09:39:14,155.948,15.985,155.876,16.047,013.28,-07.48,013.28,-07.48
14-12-2009,09:39:25,155.948,15.985,155.921,16.061,013.28,-07.47,013.28,-07.47
14-12-2009,09:39:36,156.036,15.985,155.959,16.072,013.29,-07.46,013.29,-07.46
14-12-2009,09:39:48,156.036,15.985,156.009,16.087,013.29,-09.81,013.29,-07.45
14-12-2009,09:39:59,156.124,15.985,156.047,16.099,013.29,-10.16,013.29,-07.44
14-12-2009,09:40:10,156.124,15.985,156.092,16.112,013.29,-10.42,013.30,-07.42
14-12-2009,09:40:21,156.212,16.072,156.130,16.124,013.30,-07.41,013.30,-07.41
14-12-2009,09:40:33,156.212,16.072,156.168,16.135,013.30,-07.39,013.30,-07.39
14-12-2009,09:40:44,156.300,16.072,156.218,16.150,013.31,-07.38,013.31,-07.38
14-12-2009,09:40:55,156.300,16.072,156.256,16.161,013.31,-07.37,013.31,-07.37
14-12-2009,09:41:06,156.388,16.072,156.301,16.175,013.31,-09.82,013.31,-07.36
14-12-2009,09:41:18,156.388,16.072,156.340,16.186,013.31,-10.08,013.31,-07.35
14-12-2009,09:41:29,156.476,16.159,156.389,16.201,013.31,-07.34,013.31,-07.34
14-12-2009,09:41:40,156.476,16.159,156.427,16.212,013.32,-07.33,013.32,-07.32
14-12-2009,09:41:52,156.564,16.159,156.473,16.225,013.32,-07.31,013.32,-07.31
14-12-2009,09:42:03,156.564,16.159,156.522,16.240,013.33,-07.29,013.33,-07.29
14-12-2009,09:42:14,156.652,16.159,156.560,16.251,011.05,-09.50,013.33,-07.28
14-12-2009,09:42:25,156.652,16.159,156.606,16.265,013.33,-09.81,013.33,-07.27
14-12-2009,09:42:37,156.739,16.159,156.644,16.276,010.95,-10.07,013.33,-07.26
14-12-2009,09:42:48,156.739,16.246,156.694,16.290,013.33,-07.25,013.33,-07.25
14-12-2009,09:42:59,156.739,16.246,156.732,16.301,013.34,-07.24,013.34,-07.24
14-12-2009,09:43:10,156.827,16.246,156.778,16.315,013.35,-07.22,013.35,-07.22
14-12-2009,09:43:22,156.915,16.246,156.816,16.326,010.86,-07.21,013.35,-07.21
14-12-2009,09:43:33,156.915,16.246,156.865,16.340,013.35,-09.38,013.35,-07.19
14-12-2009,09:43:44,157.003,16.246,156.903,16.351,010.86,-09.71,013.36,-07.18
14-12-2009,09:43:55,157.003,16.246,156.949,16.364,013.35,-09.97,013.35,-07.17
14-12-2009,09:44:07,157.003,16.333,156.987,16.375,013.36,-07.16,013.36,-07.16
14-12-2009,09:44:18,157.091,16.333,157.037,16.390,013.36,-07.15,013.36,-07.15
14-12-2009,09:44:29,157.091,16.333,157.075,16.401,013.36,-07.14,013.36,-07.14
14-12-2009,09:44:41,157.179,16.333,157.121,16.414,013.37,-07.12,013.37,-07.12
14-12-2009,09:44:52,157.179,16.333,157.159,16.425,013.37,-09.32,013.37,-07.11
14-12-2009,09:45:03,157.267,16.333,157.209,16.439,013.37,-09.65,013.37,-07.09
14-12-2009,09:45:14,157.267,16.333,157.247,16.450,013.38,-09.90,013.38,-07.08
14-12-2009,09:45:26,157.355,16.419,157.293,16.463,013.38,-07.07,013.38,-07.07
14-12-2009,09:45:37,157.355,16.419,157.331,16.474,013.38,-07.06,013.38,-07.06
14-12-2009,09:45:48,157.443,16.419,157.381,16.488,013.39,-07.05,013.39,-07.05
14-12-2009,09:45:59,157.443,16.419,157.419,16.499,013.39,-07.04,013.39,-07.04
14-12-2009,09:46:11,157.530,16.419,157.465,16.511,013.39,-09.23,013.39,-07.02
14-12-2009,09:46:22,157.530,16.419,157.504,16.522,013.40,-09.47,013.40,-07.00
14-12-2009,09:46:33,157.530,16.506,157.553,16.536,013.40,-06.99,013.40,-06.99
14-12-2009,09:46:45,157.618,16.506,157.592,16.547,013.40,-06.98,013.40,-06.98
14-12-2009,09:46:56,157.706,16.506,157.638,16.560,013.40,-06.97,013.40,-06.97
14-12-2009,09:47:07,157.706,16.506,157.676,16.571,013.41,-06.96,013.41,-06.96
14-12-2009,09:47:18,157.794,16.506,157.726,16.584,013.41,-06.95,013.41,-06.95
14-12-2009,09:47:29,157.794,16.506,157.764,16.595,013.41,-06.94,013.41,-06.94
14-12-2009,09:47:41,157.882,16.506,157.810,16.608,013.42,-09.30,013.42,-06.91
14-12-2009,09:47:52,157.882,16.506,157.848,16.618,013.42,-09.59,013.42,-06.90
14-12-2009,09:48:03,157.970,16.506,157.898,16.632,013.42,-09.91,013.42,-06.89
14-12-2009,09:48:15,157.970,16.593,157.937,16.643,013.43,-06.88,013.43,-06.88
14-12-2009,09:48:26,158.058,16.593,157.983,16.655,013.43,-06.87,013.43,-06.87
14-12-2009,09:48:37,158.058,16.593,158.021,16.666,013.43,-06.86,013.43,-06.86
14-12-2009,09:48:48,158.146,16.593,158.071,16.680,013.43,-06.85,013.43,-06.85
14-12-2009,09:49:00,158.146,16.593,158.109,16.690,013.43,-09.16,013.43,-06.84
14-12-2009,09:49:11,158.234,16.593,158.155,16.703,013.44,-09.44,013.44,-06.81
14-12-2009,09:49:22,158.234,16.593,158.194,16.713,013.44,-09.68,013.44,-06.80
14-12-2009,09:49:34,158.321,16.593,158.244,16.727,013.45,-10.00,013.45,-06.79
14-12-2009,09:49:45,158.321,16.680,158.282,16.737,013.45,-06.78,013.45,-06.78
14-12-2009,09:49:56,158.409,16.680,158.328,16.750,013.45,-06.77,013.45,-06.77
14-12-2009,09:50:07,158.409,16.680,158.367,16.760,013.45,-06.76,013.45,-06.76
14-12-2009,09:50:19,158.497,16.680,158.417,16.774,013.45,-08.99,013.45,-06.74
14-12-2009,09:50:30,158.497,16.680,158.455,16.784,013.46,-09.23,013.46,-06.73
14-12-2009,09:50:41,158.585,16.680,158.501,16.796,013.46,-09.50,013.46,-06.71
14-12-2009,09:50:52,158.585,16.680,158.540,16.807,013.47,-09.74,013.47,-06.70
14-12-2009,09:51:03,158.673,16.767,158.590,16.820,013.47,-06.69,013.47,-06.69
14-12-2009,09:51:15,158.673,16.767,158.628,16.830,013.47,-06.68,013.47,-06.68
14-12-2009,09:51:26,158.761,16.767,158.674,16.842,013.47,-06.66,013.47,-06.66
14-12-2009,09:51:37,158.761,16.767,158.713,16.853,013.48,-06.65,013.48,-06.65
14-12-2009,09:51:48,158.849,16.767,158.763,16.866,013.48,-09.02,013.48,-06.64
14-12-2009,09:52:00,158.849,16.767,158.802,16.876,014.83,-09.92,014.83,-07.29
14-12-2009,09:52:11,158.937,16.767,158.848,16.888,013.49,-09.52,013.49,-06.61
14-12-2009,09:52:22,158.937,16.854,158.886,16.898,013.49,-06.60,013.49,-06.60
14-12-2009,09:52:33,159.025,16.854,158.936,16.912,013.49,-06.58,013.49,-06.58
14-12-2009,09:52:45,159.025,16.854,158.975,16.922,013.49,-06.57,013.49,-06.57
14-12-2009,09:52:56,159.113,16.854,159.021,16.934,011.21,-06.56,013.49,-06.56
14-12-2009,09:53:07,159.113,16.854,159.060,16.944,013.50,-06.55,013.50,-06.55
14-12-2009,09:53:19,159.200,16.854,159.110,16.957,013.50,-09.02,013.50,-06.54
14-12-2009,09:53:30,159.200,16.854,159.149,16.967,013.51,-09.25,013.51,-06.53
14-12-2009,09:53:41,159.288,16.854,159.195,16.979,011.17,-09.51,013.51,-06.50
14-12-2009,09:53:52,159.288,16.941,159.234,16.989,013.51,-09.74,013.51,-06.49
14-12-2009,09:54:04,159.376,16.941,159.284,17.002,011.20,-06.48,013.52,-06.48
14-12-2009,09:54:15,159.376,16.941,159.322,17.012,013.51,-06.47,013.51,-06.47
14-12-2009,09:54:27,159.376,16.941,159.369,17.024,013.52,-06.46,013.52,-06.46
14-12-2009,09:54:38,159.464,16.941,159.407,17.034,013.52,-08.68,013.52,-06.45
14-12-2009,09:54:49,159.552,16.941,159.458,17.047,011.16,-08.98,013.52,-06.44
14-12-2009,09:55:00,159.552,16.941,159.504,17.058,013.53,-09.20,013.53,-06.41
14-12-2009,09:55:11,159.552,16.941,159.543,17.068,013.53,-09.47,013.53,-06.40
14-12-2009,09:55:23,159.640,17.027,159.581,17.078,013.53,-06.39,013.53,-06.39
14-12-2009,09:55:34,159.728,17.027,159.632,17.091,011.13,-06.38,013.54,-06.38
14-12-2009,09:55:45,159.728,17.027,159.670,17.101,013.54,-06.37,013.54,-06.37
14-12-2009,09:55:57,159.816,17.027,159.717,17.112,011.07,-06.35,013.54,-06.35
14-12-2009,09:56:08,159.816,17.027,159.767,17.125,013.55,-08.61,013.55,-06.34
14-12-2009,09:56:19,159.816,17.027,159.806,17.135,013.55,-08.91,013.55,-06.33
14-12-2009,09:56:30,159.904,17.027,159.852,17.146,013.55,-09.12,013.55,-06.31
14-12-2009,09:56:42,159.991,17.114,159.891,17.156,011.04,-06.30,013.55,-06.30
14-12-2009,09:56:53,159.991,17.114,159.941,17.169,013.55,-06.28,013.55,-06.28
14-12-2009,09:57:04,159.991,17.114,159.980,17.178,013.56,-06.27,013.56,-06.27
14-12-2009,09:57:15,160.079,17.114,160.026,17.190,013.56,-06.26,013.56,-06.26
14-12-2009,09:57:27,160.167,17.114,160.065,17.199,011.01,-06.25,013.56,-06.25
14-12-2009,09:57:38,160.167,17.114,160.116,17.212,013.57,-08.58,013.57,-06.24
14-12-2009,09:57:49,160.255,17.114,160.154,17.221,011.05,-08.80,013.57,-06.23
14-12-2009,09:58:01,160.255,17.114,160.201,17.233,013.58,-09.00,013.58,-06.20
14-12-2009,09:58:12,160.343,17.201,160.240,17.242,010.99,-06.19,013.57,-06.19
14-12-2009,09:58:23,160.343,17.201,160.290,17.255,013.58,-06.18,013.58,-06.18
14-12-2009,09:58:34,160.431,17.201,160.329,17.264,011.03,-06.17,013.58,-06.17
14-12-2009,09:58:46,160.431,17.201,160.376,17.276,013.58,-06.16,013.58,-06.16
14-12-2009,09:58:57,160.431,17.201,160.414,17.285,013.58,-06.15,013.58,-06.15
14-12-2009,09:59:08,160.519,17.201,160.465,17.297,013.59,-08.44,013.59,-06.13
14-12-2009,09:59:19,160.519,17.201,160.504,17.307,013.59,-08.66,013.59,-06.12
14-12-2009,09:59:31,160.607,17.201,160.550,17.318,013.59,-08.90,013.59,-06.10
14-12-2009,09:59:42,160.695,17.288,160.589,17.327,013.60,-06.09,013.60,-06.09
14-12-2009,09:59:53,160.695,17.288,160.640,17.339,013.60,-06.08,013.60,-06.08
14-12-2009,10:00:05,160.782,17.288,160.678,17.349,011.00,-06.06,013.60,-06.06
14-12-2009,10:00:16,160.782,17.288,160.725,17.360,013.61,-06.05,013.61,-06.05
14-12-2009,10:00:27,160.782,17.288,160.764,17.369,013.60,-06.04,013.60,-06.04
14-12-2009,10:00:39,160.870,17.288,160.815,17.381,013.61,-08.27,013.61,-06.03
14-12-2009,10:00:50,160.870,17.288,160.853,17.390,013.61,-08.48,013.61,-06.02
14-12-2009,10:01:01,160.958,17.288,160.900,17.402,013.61,-08.72,013.61,-05.99
14-12-2009,10:01:12,160.958,17.375,160.939,17.411,013.62,-05.98,013.62,-05.98
14-12-2009,10:01:24,161.046,17.375,160.990,17.423,013.62,-05.97,013.62,-05.97
14-12-2009,10:01:35,161.046,17.375,161.029,17.432,013.62,-05.96,013.62,-05.96
14-12-2009,10:01:46,161.134,17.375,161.075,17.443,013.62,-05.95,013.62,-05.95
14-12-2009,10:01:57,161.134,17.375,161.114,17.452,013.63,-05.94,013.63,-05.94
14-12-2009,10:02:09,161.222,17.375,161.165,17.464,013.63,-05.92,013.63,-05.92
14-12-2009,10:02:20,161.222,17.375,161.204,17.473,013.63,-08.26,013.63,-05.91
14-12-2009,10:02:31,161.310,17.375,161.251,17.484,013.64,-08.50,013.64,-05.89
14-12-2009,10:02:42,161.310,17.375,161.290,17.493,013.64,-08.70,013.64,-05.88
14-12-2009,10:02:54,161.398,17.462,161.340,17.504,013.64,-05.86,013.64,-05.86
14-12-2009,10:03:05,161.398,17.462,161.379,17.513,013.64,-05.85,013.64,-05.85
14-12-2009,10:03:16,161.486,17.462,161.426,17.524,013.64,-05.84,013.64,-05.84
14-12-2009,10:03:27,161.486,17.462,161.465,17.533,013.65,-05.83,013.65,-05.83
14-12-2009,10:03:39,161.573,17.462,161.516,17.545,013.65,-05.82,013.65,-05.82
14-12-2009,10:03:50,161.573,17.462,161.555,17.554,013.65,-08.01,013.65,-05.81
14-12-2009,10:04:01,161.661,17.462,161.602,17.564,013.66,-08.25,013.66,-05.78
14-12-2009,10:04:13,161.661,17.462,161.641,17.573,013.66,-08.45,013.66,-05.77
14-12-2009,10:04:24,161.749,17.462,161.691,17.585,013.66,-08.71,013.66,-05.76
14-12-2009,10:04:35,161.749,17.549,161.738,17.595,013.66,-05.75,013.66,-05.75
14-12-2009,10:04:47,161.837,17.549,161.777,17.604,013.66,-05.73,013.66,-05.73
14-12-2009,10:04:58,161.837,17.549,161.828,17.616,013.67,-05.72,013.67,-05.72
14-12-2009,10:05:09,161.925,17.549,161.867,17.624,013.67,-05.71,013.67,-05.71
14-12-2009,10:05:20,161.925,17.549,161.914,17.635,013.67,-05.70,013.67,-05.69
14-12-2009,10:05:32,162.013,17.549,161.953,17.644,013.68,-07.96,013.68,-05.68
14-12-2009,10:05:43,162.013,17.549,162.004,17.655,013.68,-08.15,013.68,-05.66
14-12-2009,10:05:54,162.101,17.549,162.043,17.664,013.68,-08.41,013.68,-05.65
14-12-2009,10:06:05,162.101,17.549,162.082,17.672,013.68,-08.61,013.68,-05.64
14-12-2009,10:06:17,162.189,17.635,162.129,17.683,013.69,-05.63,013.69,-05.63
14-12-2009,10:06:28,162.189,17.635,162.180,17.694,013.69,-05.62,013.69,-05.62
14-12-2009,10:06:39,162.277,17.635,162.219,17.702,013.69,-05.60,013.69,-05.60
14-12-2009,10:06:50,162.364,17.635,162.266,17.713,011.03,-05.58,013.70,-05.58
14-12-2009,10:07:02,162.364,17.635,162.305,17.721,013.70,-05.57,013.70,-05.57
14-12-2009,10:07:13,162.452,17.635,162.356,17.732,013.70,-07.82,013.70,-05.56
14-12-2009,10:07:24,162.452,17.635,162.395,17.741,013.70,-08.08,013.70,-05.54
14-12-2009,10:07:36,162.452,17.635,162.442,17.751,013.70,-08.31,013.70,-05.53
14-12-2009,10:07:47,162.540,17.635,162.481,17.760,013.71,-08.50,013.71,-05.52
14-12-2009,10:07:58,162.540,17.635,162.532,17.771,013.71,-08.75,013.71,-05.51
14-12-2009,10:08:09,162.628,17.722,162.571,17.779,013.71,-05.50,013.71,-05.50
14-12-2009,10:08:21,162.716,17.722,162.618,17.789,011.08,-05.47,013.72,-05.47
14-12-2009,10:08:32,162.716,17.722,162.658,17.798,013.72,-05.46,013.72,-05.46
14-12-2009,10:08:43,162.716,17.722,162.708,17.808,013.72,-05.45,013.72,-05.45
14-12-2009,10:08:55,162.804,17.722,162.748,17.817,013.72,-07.71,013.72,-05.44
14-12-2009,10:09:06,162.804,17.722,162.795,17.827,013.72,-07.93,013.72,-05.43
14-12-2009,10:09:17,162.892,17.722,162.834,17.835,013.72,-08.12,013.72,-05.41
14-12-2009,10:09:28,162.980,17.722,162.885,17.846,011.36,-08.37,013.73,-05.40
14-12-2009,10:09:39,162.980,17.722,162.924,17.854,013.73,-08.56,013.73,-05.39
14-12-2009,10:09:51,162.980,17.809,162.971,17.864,013.74,-05.37,013.74,-05.37
14-12-2009,10:10:02,163.068,17.809,163.011,17.872,013.74,-05.35,013.74,-05.35
14-12-2009,10:10:13,163.068,17.809,163.062,17.883,013.74,-05.34,013.74,-05.34
14-12-2009,10:10:25,163.155,17.809,163.101,17.891,013.74,-05.33,013.74,-05.33
14-12-2009,10:10:36,163.155,17.809,163.148,17.901,013.74,-07.52,013.74,-05.32
14-12-2009,10:10:47,163.243,17.809,163.187,17.909,013.74,-07.71,013.74,-05.31
14-12-2009,10:10:58,163.243,17.809,163.238,17.920,013.74,-07.95,013.74,-05.29
14-12-2009,10:11:10,163.331,17.809,163.278,17.928,013.75,-08.13,013.75,-05.28
14-12-2009,10:11:21,163.331,17.896,163.325,17.938,013.75,-05.26,013.75,-05.26
14-12-2009,10:11:32,163.419,17.896,163.364,17.946,013.76,-05.25,013.76,-05.25
14-12-2009,10:11:43,163.419,17.896,163.415,17.956,013.76,-05.23,013.76,-05.23
14-12-2009,10:11:55,163.507,17.896,163.454,17.964,013.76,-05.22,013.76,-05.22
14-12-2009,10:12:06,163.507,17.896,163.502,17.974,015.14,-05.73,015.14,-05.73
14-12-2009,10:12:17,163.595,17.896,163.541,17.982,012.39,-04.68,012.39,-04.68
14-12-2009,10:12:28,163.595,17.896,163.592,17.992,013.77,-07.49,013.77,-05.19
14-12-2009,10:12:39,163.683,17.896,163.631,18.000,013.77,-07.67,013.77,-05.17
14-12-2009,10:12:51,163.771,17.896,163.679,18.009,011.47,-07.87,013.77,-05.15
14-12-2009,10:13:02,163.771,17.896,163.718,18.017,013.77,-08.05,013.77,-05.14
14-12-2009,10:13:13,163.771,17.983,163.769,18.028,013.78,-05.13,013.78,-05.13
14-12-2009,10:13:24,163.859,17.983,163.809,18.035,013.78,-05.11,013.78,-05.11
14-12-2009,10:13:36,163.946,17.983,163.856,18.045,013.78,-05.10,013.78,-05.10
14-12-2009,10:13:47,163.946,17.983,163.895,18.053,013.78,-05.09,013.78,-05.09
14-12-2009,10:13:58,164.034,17.983,163.946,18.063,013.78,-05.08,013.78,-05.08
14-12-2009,10:14:10,164.034,17.983,163.986,18.071,013.79,-05.07,013.79,-05.07
14-12-2009,10:14:21,164.034,17.983,164.033,18.080,013.79,-07.37,013.79,-05.04
14-12-2009,10:14:32,164.122,17.983,164.073,18.088,013.79,-07.54,013.79,-05.03
14-12-2009,10:14:43,164.210,17.983,164.124,18.098,013.80,-07.77,013.80,-05.02
14-12-2009,10:14:55,164.210,17.983,164.163,18.105,013.80,-07.95,013.80,-05.01
14-12-2009,10:15:06,164.298,18.070,164.210,18.115,013.80,-04.99,013.80,-04.99
14-12-2009,10:15:17,164.298,18.070,164.250,18.122,013.80,-04.98,013.80,-04.98
14-12-2009,10:15:29,164.386,18.070,164.301,18.132,013.80,-04.97,013.80,-04.97
14-12-2009,10:15:40,164.386,18.070,164.341,18.140,013.81,-04.96,013.81,-04.96
14-12-2009,10:15:51,164.474,18.070,164.388,18.149,013.81,-04.93,013.81,-04.93
14-12-2009,10:16:02,164.474,18.070,164.427,18.156,013.81,-04.92,013.81,-04.92
14-12-2009,10:16:14,164.562,18.070,164.479,18.166,013.81,-07.22,013.81,-04.91
14-12-2009,10:16:25,164.562,18.070,164.518,18.174,013.81,-07.39,013.81,-04.90
14-12-2009,10:16:36,164.650,18.070,164.566,18.183,013.82,-07.60,013.82,-04.88
14-12-2009,10:16:48,164.650,18.070,164.605,18.190,013.82,-07.76,013.82,-04.87
14-12-2009,10:16:59,164.738,18.157,164.656,18.200,013.82,-04.86,013.82,-04.86
14-12-2009,10:17:10,164.738,18.157,164.696,18.207,013.82,-04.85,013.82,-04.83
14-12-2009,10:17:21,164.825,18.157,164.743,18.216,013.83,-04.82,013.83,-04.82
14-12-2009,10:17:33,164.825,18.157,164.783,18.224,013.83,-04.81,013.83,-04.81
14-12-2009,10:17:44,164.913,18.157,164.834,18.233,013.83,-04.80,013.83,-04.80
14-12-2009,10:17:55,164.913,18.157,164.874,18.241,013.83,-04.79,013.83,-04.79
14-12-2009,10:18:06,165.001,18.157,164.921,18.249,013.83,-07.00,013.83,-04.77
14-12-2009,10:18:17,165.001,18.157,164.961,18.257,013.84,-07.17,013.84,-04.76
14-12-2009,10:18:29,165.089,18.157,165.012,18.266,013.84,-07.38,013.84,-04.75
14-12-2009,10:18:40,165.089,18.157,165.052,18.273,013.84,-07.54,013.84,-04.73
14-12-2009,10:18:51,165.177,18.157,165.099,18.282,013.84,-07.73,013.84,-04.71
14-12-2009,10:19:02,165.177,18.243,165.139,18.289,013.85,-04.70,013.85,-04.70
14-12-2009,10:19:14,165.265,18.243,165.190,18.299,013.85,-04.69,013.85,-04.69
14-12-2009,10:19:25,165.265,18.243,165.230,18.306,013.85,-04.68,013.85,-04.68
14-12-2009,10:19:36,165.353,18.243,165.277,18.315,013.85,-04.66,013.85,-04.66
14-12-2009,10:19:47,165.353,18.243,165.317,18.322,013.86,-04.65,013.86,-04.65
14-12-2009,10:19:59,165.353,18.243,165.368,18.331,013.86,-04.64,013.86,-04.64
14-12-2009,10:20:10,165.441,18.243,165.408,18.338,013.86,-06.90,013.86,-04.62
14-12-2009,10:20:21,165.529,18.243,165.455,18.347,013.86,-07.08,013.86,-04.60
14-12-2009,10:20:33,165.529,18.243,165.495,18.354,013.87,-07.24,013.87,-04.59
14-12-2009,10:20:44,165.616,18.243,165.547,18.363,013.87,-07.44,013.87,-04.58
14-12-2009,10:20:55,165.616,18.243,165.594,18.371,013.87,-07.60,013.87,-04.57
14-12-2009,10:21:06,165.704,18.330,165.634,18.378,013.87,-04.55,013.87,-04.55
14-12-2009,10:21:18,165.704,18.330,165.685,18.387,013.87,-04.54,013.87,-04.54
14-12-2009,10:21:29,165.792,18.330,165.725,18.394,013.88,-04.53,013.88,-04.53
14-12-2009,10:21:40,165.792,18.330,165.765,18.401,013.88,-04.51,013.88,-04.51
14-12-2009,10:21:51,165.880,18.330,165.812,18.409,013.88,-04.49,013.88,-04.49
14-12-2009,10:22:03,165.880,18.330,165.852,18.416,013.88,-04.48,013.88,-04.48
14-12-2009,10:22:14,165.968,18.330,165.903,18.425,013.88,-06.75,013.88,-04.47
14-12-2009,10:22:25,165.968,18.330,165.951,18.433,013.88,-06.90,013.88,-04.46
14-12-2009,10:22:37,166.056,18.330,165.991,18.440,013.89,-07.08,013.89,-04.44
14-12-2009,10:22:48,166.056,18.330,166.042,18.449,013.89,-07.28,013.89,-04.43
14-12-2009,10:22:59,166.144,18.417,166.082,18.456,013.89,-04.42,013.89,-04.42
14-12-2009,10:23:10,166.144,18.417,166.130,18.464,013.89,-04.40,013.89,-04.40
14-12-2009,10:23:22,166.232,18.417,166.169,18.471,013.89,-04.38,013.89,-04.38
14-12-2009,10:23:33,166.232,18.417,166.221,18.479,013.90,-04.37,013.90,-04.37
14-12-2009,10:23:44,166.320,18.417,166.261,18.486,013.90,-04.36,013.90,-04.36
14-12-2009,10:23:56,166.320,18.417,166.308,18.494,013.90,-04.35,013.90,-04.35
14-12-2009,10:24:07,166.407,18.417,166.348,18.501,013.90,-04.33,013.90,-04.33
14-12-2009,10:24:18,166.407,18.417,166.400,18.509,013.90,-04.32,013.90,-04.32
14-12-2009,10:24:29,166.495,18.417,166.439,18.516,013.90,-06.68,013.90,-04.31
14-12-2009,10:24:40,166.495,18.417,166.487,18.524,013.91,-06.85,013.91,-04.28
14-12-2009,10:24:52,166.583,18.417,166.527,18.531,013.91,-06.99,013.91,-04.27
14-12-2009,10:25:03,166.583,18.504,166.578,18.539,013.91,-04.26,013.91,-04.26
14-12-2009,10:25:14,166.671,18.504,166.618,18.546,013.91,-04.25,013.91,-04.25
14-12-2009,10:25:26,166.671,18.504,166.666,18.553,013.92,-04.24,013.92,-04.24
14-12-2009,10:25:37,166.759,18.504,166.706,18.560,013.92,-04.22,013.92,-04.22
14-12-2009,10:25:48,166.759,18.504,166.757,18.568,013.92,-04.21,013.92,-04.21
14-12-2009,10:26:00,166.759,18.504,166.797,18.575,013.92,-04.20,013.92,-04.20
14-12-2009,10:26:11,166.847,18.504,166.845,18.582,013.93,-04.17,013.93,-04.17
14-12-2009,10:26:22,166.935,18.504,166.885,18.589,013.93,-04.16,013.93,-04.16
14-12-2009,10:26:33,166.935,18.504,166.936,18.597,013.93,-06.38,013.93,-04.15
14-12-2009,10:26:44,167.023,18.504,166.976,18.603,013.93,-06.52,013.93,-04.14
14-12-2009,10:26:56,167.023,18.504,167.024,18.611,013.93,-06.69,013.93,-04.12
14-12-2009,10:27:07,167.111,18.591,167.072,18.619,013.93,-04.11,013.93,-04.11
14-12-2009,10:27:18,167.111,18.591,167.116,18.625,013.93,-04.10,013.93,-04.10
14-12-2009,10:27:29,167.198,18.591,167.155,18.632,013.94,-04.09,013.94,-04.09
14-12-2009,10:27:41,167.198,18.591,167.203,18.639,013.94,-04.06,013.94,-04.06
14-12-2009,10:27:52,167.286,18.591,167.243,18.645,013.94,-04.05,013.94,-04.05
14-12-2009,10:28:03,167.286,18.591,167.295,18.654,013.95,-04.04,013.95,-04.04
14-12-2009,10:28:14,167.374,18.591,167.335,18.660,013.95,-04.02,013.95,-04.02
14-12-2009,10:28:25,167.374,18.591,167.383,18.667,013.94,-04.01,013.94,-04.01
14-12-2009,10:28:37,167.462,18.591,167.422,18.673,013.95,-04.00,013.95,-04.00
14-12-2009,10:28:48,167.462,18.591,167.474,18.681,013.95,-03.99,013.95,-03.99
14-12-2009,10:28:59,167.550,18.591,167.514,18.687,013.95,-06.29,013.95,-03.97
14-12-2009,10:29:11,167.550,18.591,167.562,18.695,013.96,-06.44,013.96,-03.95
14-12-2009,10:29:22,167.638,18.678,167.602,18.701,013.96,-03.94,013.96,-03.94
14-12-2009,10:29:33,167.638,18.678,167.654,18.708,013.96,-03.92,013.96,-03.92
14-12-2009,10:29:45,167.726,18.678,167.694,18.714,013.96,-03.91,013.96,-03.91
14-12-2009,10:29:56,167.726,18.678,167.741,18.722,013.96,-03.90,013.96,-03.90
14-12-2009,10:30:07,167.814,18.678,167.781,18.728,013.96,-03.89,013.96,-03.89
14-12-2009,10:30:18,167.814,18.678,167.833,18.735,013.97,-03.87,013.97,-03.87
14-12-2009,10:30:30,167.902,18.678,167.873,18.741,013.97,-03.86,013.97,-03.86
14-12-2009,10:30:41,167.902,18.678,167.921,18.748,013.97,-03.84,013.97,-03.84
14-12-2009,10:30:52,167.989,18.678,167.961,18.754,013.97,-03.83,013.97,-03.83
14-12-2009,10:31:03,167.989,18.678,168.013,18.762,013.97,-03.81,013.97,-03.81
14-12-2009,10:31:15,168.077,18.678,168.053,18.768,013.97,-03.80,013.97,-03.80
14-12-2009,10:31:26,168.077,18.678,168.101,18.775,013.98,-06.12,013.98,-03.79
14-12-2009,10:31:37,168.165,18.678,168.141,18.780,013.98,-06.24,013.98,-03.77
14-12-2009,10:31:49,168.165,18.678,168.193,18.788,013.98,-06.41,013.98,-03.76
14-12-2009,10:32:00,168.253,18.678,168.232,18.794,013.98,-06.54,013.98,-03.75
14-12-2009,10:32:11,168.253,18.678,168.280,18.801,015.38,-07.05,015.38,-04.10
14-12-2009,10:32:22,168.341,18.764,168.320,18.806,012.59,-03.34,012.59,-03.34
14-12-2009,10:32:34,168.341,18.764,168.372,18.814,013.99,-03.70,013.99,-03.70
14-12-2009,10:32:45,168.429,18.764,168.420,18.821,013.99,-03.69,013.99,-03.69
14-12-2009,10:32:57,168.429,18.764,168.460,18.826,013.99,-03.68,013.99,-03.68
14-12-2009,10:33:08,168.429,18.764,168.512,18.833,013.99,-03.66,013.99,-03.66
14-12-2009,10:33:19,168.517,18.764,168.552,18.839,013.99,-03.65,013.99,-03.65
14-12-2009,10:33:30,168.605,18.764,168.600,18.846,013.99,-03.64,014.00,-03.63
14-12-2009,10:33:42,168.605,18.764,168.640,18.851,014.00,-03.61,014.00,-03.61
14-12-2009,10:33:53,168.693,18.764,168.692,18.858,014.00,-05.86,014.00,-03.60
14-12-2009,10:34:04,168.693,18.764,168.732,18.864,014.00,-05.97,014.00,-03.59
14-12-2009,10:34:15,168.780,18.764,168.780,18.871,014.00,-06.09,014.00,-03.58
14-12-2009,10:34:27,168.780,18.764,168.820,18.876,014.01,-06.24,014.01,-03.56
14-12-2009,10:34:38,168.868,18.764,168.872,18.883,014.00,-06.36,014.00,-03.55
14-12-2009,10:34:49,168.868,18.851,168.912,18.889,014.01,-03.54,014.01,-03.54
14-12-2009,10:35:00,168.956,18.851,168.960,18.895,014.01,-03.51,014.01,-03.51
14-12-2009,10:35:12,168.956,18.851,169.000,18.900,014.01,-03.50,014.01,-03.50
14-12-2009,10:35:23,168.956,18.851,169.052,18.907,014.01,-03.49,014.01,-03.49
14-12-2009,10:35:34,169.044,18.851,169.092,18.913,014.01,-03.47,014.01,-03.47
14-12-2009,10:35:46,169.132,18.851,169.141,18.919,014.02,-03.46,014.02,-03.46
14-12-2009,10:35:57,169.132,18.851,169.181,18.924,014.02,-03.45,014.02,-03.45
14-12-2009,10:36:08,169.132,18.851,169.233,18.931,016.53,-03.44,014.02,-03.44
14-12-2009,10:36:20,169.220,18.851,169.273,18.936,014.02,-03.42,014.02,-03.42
14-12-2009,10:36:31,169.220,18.851,169.321,18.943,016.54,-05.59,014.02,-03.40
14-12-2009,10:36:42,169.396,18.851,169.361,18.948,014.02,-05.70,014.02,-03.39
14-12-2009,10:36:54,169.396,18.851,169.413,18.955,014.02,-05.85,014.02,-03.37
14-12-2009,10:37:05,169.484,18.851,169.453,18.960,014.03,-05.97,014.03,-03.36
14-12-2009,10:37:16,169.484,18.851,169.501,18.966,014.03,-06.10,014.03,-03.35
14-12-2009,10:37:28,169.571,18.851,169.541,18.971,014.03,-06.21,014.03,-03.34
14-12-2009,10:37:39,169.571,18.938,169.593,18.978,014.03,-03.32,014.03,-03.32
14-12-2009,10:37:50,169.659,18.938,169.633,18.983,014.03,-03.31,014.03,-03.31
14-12-2009,10:38:01,169.659,18.938,169.682,18.989,014.04,-03.29,014.04,-03.29
14-12-2009,10:38:13,169.659,18.938,169.722,18.994,014.04,-03.27,014.04,-03.27
14-12-2009,10:38:24,169.747,18.938,169.774,19.000,014.04,-03.26,014.04,-03.26
14-12-2009,10:38:35,169.835,18.938,169.814,19.005,014.04,-03.25,014.04,-03.25
14-12-2009,10:38:46,169.835,18.938,169.862,19.011,014.04,-03.23,014.04,-03.23
14-12-2009,10:38:57,169.923,18.938,169.902,19.016,014.04,-03.22,014.04,-03.22
14-12-2009,10:39:09,169.923,18.938,169.954,19.023,014.05,-03.21,014.05,-03.21
14-12-2009,10:39:20,170.011,18.938,169.995,19.028,014.05,-03.20,014.05,-03.18
14-12-2009,10:39:31,170.011,18.938,170.043,19.033,014.05,-05.46,014.05,-03.17
14-12-2009,10:39:43,170.099,18.938,170.083,19.038,014.05,-05.56,014.05,-03.16
14-12-2009,10:39:54,170.099,18.938,170.135,19.045,014.05,-05.70,014.05,-03.15
14-12-2009,10:40:05,170.187,18.938,170.175,19.049,014.05,-05.80,014.05,-03.13
14-12-2009,10:40:17,170.187,19.025,170.223,19.055,014.05,-03.12,014.05,-03.12
14-12-2009,10:40:29,170.275,19.025,170.276,19.061,014.06,-03.11,014.06,-03.11
14-12-2009,10:40:40,170.363,19.025,170.316,19.066,014.06,-03.10,014.06,-03.10
14-12-2009,10:40:51,170.363,19.025,170.364,19.072,014.06,-03.07,014.06,-03.07
14-12-2009,10:41:03,170.450,19.025,170.416,19.078,014.06,-03.06,014.06,-03.06
14-12-2009,10:41:14,170.450,19.025,170.456,19.083,014.06,-03.05,014.06,-03.05
14-12-2009,10:41:25,170.538,19.025,170.505,19.088,014.06,-03.03,014.06,-03.03
14-12-2009,10:41:37,170.538,19.025,170.545,19.093,014.07,-03.02,014.07,-03.02
14-12-2009,10:41:48,170.626,19.025,170.597,19.099,014.06,-03.01,014.06,-03.01
14-12-2009,10:41:59,170.626,19.025,170.637,19.103,014.07,-02.99,014.07,-02.99
14-12-2009,10:42:11,170.626,19.025,170.685,19.109,014.07,-02.97,014.07,-02.97
14-12-2009,10:42:22,170.626,19.025,170.726,19.113,016.56,-02.96,014.07,-02.96
14-12-2009,10:42:33,170.714,19.025,170.778,19.119,014.07,-05.21,014.07,-02.94
14-12-2009,10:42:44,170.802,19.025,170.818,19.124,014.07,-05.30,014.07,-02.93
14-12-2009,10:42:56,170.802,19.025,170.866,19.129,014.08,-05.42,014.08,-02.92
14-12-2009,10:43:07,170.890,19.025,170.907,19.134,014.07,-05.51,014.07,-02.91
14-12-2009,10:43:18,170.890,19.025,170.959,19.139,014.08,-05.64,014.08,-02.89
14-12-2009,10:43:29,170.890,19.112,170.999,19.144,016.81,-02.88,014.08,-02.88
14-12-2009,10:43:41,170.978,19.112,171.047,19.149,014.08,-02.86,014.08,-02.86
14-12-2009,10:43:52,170.978,19.112,171.088,19.153,016.83,-02.84,014.08,-02.84
14-12-2009,10:44:03,171.154,19.112,171.140,19.159,014.09,-02.83,014.09,-02.83
14-12-2009,10:44:14,171.154,19.112,171.180,19.163,014.09,-02.82,014.09,-02.82
14-12-2009,10:44:26,171.154,19.112,171.228,19.169,014.08,-02.81,014.08,-02.81
14-12-2009,10:44:37,171.241,19.112,171.269,19.173,014.09,-02.79,014.09,-02.79
14-12-2009,10:44:48,171.241,19.112,171.321,19.178,014.09,-02.78,014.09,-02.78
14-12-2009,10:45:00,171.329,19.112,171.361,19.183,014.09,-02.77,014.09,-02.77
14-12-2009,10:45:11,171.329,19.112,171.410,19.188,014.09,-02.74,014.09,-02.74
14-12-2009,10:45:22,171.505,19.112,171.450,19.192,014.09,-02.73,014.09,-02.73
14-12-2009,10:45:33,171.505,19.112,171.502,19.197,014.09,-02.72,014.09,-02.72
14-12-2009,10:45:45,171.593,19.112,171.542,19.201,014.09,-02.70,014.09,-02.70
14-12-2009,10:45:56,171.593,19.112,171.591,19.206,014.10,-04.94,014.10,-02.69
14-12-2009,10:46:07,171.593,19.112,171.631,19.211,014.10,-05.04,014.10,-02.68
14-12-2009,10:46:18,171.681,19.112,171.683,19.216,014.10,-05.16,014.10,-02.66
14-12-2009,10:46:29,171.769,19.112,171.724,19.220,014.10,-05.24,014.10,-02.65
14-12-2009,10:46:41,171.769,19.112,171.772,19.225,014.10,-05.33,014.10,-02.63
14-12-2009,10:46:52,171.857,19.112,171.812,19.229,014.10,-05.42,014.10,-02.61
14-12-2009,10:47:03,171.857,19.112,171.865,19.234,014.10,-05.53,014.10,-02.60
14-12-2009,10:47:14,171.945,19.199,171.905,19.238,014.10,-02.59,014.10,-02.59
14-12-2009,10:47:26,171.945,19.199,171.953,19.243,014.10,-02.58,014.10,-02.58
14-12-2009,10:47:37,172.032,19.199,171.994,19.247,014.11,-02.56,014.11,-02.56
14-12-2009,10:47:48,172.032,19.199,172.046,19.252,014.11,-02.55,014.11,-02.55
14-12-2009,10:48:00,172.120,19.199,172.086,19.256,014.11,-02.54,014.11,-02.54
14-12-2009,10:48:11,172.120,19.199,172.135,19.260,014.11,-02.51,014.11,-02.51
14-12-2009,10:48:22,172.208,19.199,172.175,19.264,014.11,-02.50,014.11,-02.50
14-12-2009,10:48:33,172.208,19.199,172.228,19.269,014.11,-02.49,014.11,-02.49
14-12-2009,10:48:45,172.296,19.199,172.268,19.273,014.12,-02.47,014.12,-02.47
14-12-2009,10:48:56,172.296,19.199,172.316,19.277,014.12,-02.46,014.12,-02.46
14-12-2009,10:49:07,172.384,19.199,172.357,19.281,014.12,-02.45,014.12,-02.45
14-12-2009,10:49:18,172.472,19.199,172.409,19.286,014.12,-02.44,014.12,-02.44
14-12-2009,10:49:30,172.472,19.199,172.449,19.290,014.12,-02.42,014.12,-02.42
14-12-2009,10:49:41,172.560,19.199,172.498,19.294,014.12,-04.68,014.12,-02.40
14-12-2009,10:49:52,172.560,19.199,172.538,19.298,014.12,-04.76,014.12,-02.38
14-12-2009,10:50:03,172.648,19.199,172.591,19.302,014.12,-04.86,014.12,-02.37
14-12-2009,10:50:14,172.648,19.199,172.631,19.306,014.13,-04.93,014.13,-02.36
14-12-2009,10:50:26,172.736,19.199,172.679,19.310,014.12,-05.02,014.12,-02.35
14-12-2009,10:50:37,172.736,19.199,172.720,19.314,014.12,-05.10,014.12,-02.33
14-12-2009,10:50:49,172.823,19.286,172.772,19.319,014.13,-02.32,014.13,-02.32
14-12-2009,10:51:00,172.823,19.286,172.813,19.322,014.13,-02.31,014.13,-02.31
14-12-2009,10:51:11,172.911,19.286,172.861,19.326,014.13,-02.28,014.13,-02.28
14-12-2009,10:51:22,172.911,19.286,172.901,19.330,014.13,-02.27,014.13,-02.27
14-12-2009,10:51:34,172.999,19.286,172.954,19.334,014.13,-02.26,014.13,-02.26
14-12-2009,10:51:45,172.999,19.286,173.002,19.338,014.13,-02.24,014.13,-02.24
14-12-2009,10:51:56,173.087,19.286,173.043,19.342,014.13,-02.23,014.13,-02.23
14-12-2009,10:52:08,173.087,19.286,173.095,19.346,014.14,-02.22,014.14,-02.22
14-12-2009,10:52:19,173.175,19.286,173.136,19.350,014.14,-02.20,014.14,-02.20
14-12-2009,10:52:30,173.175,19.286,173.184,19.354,015.55,-02.41,012.72,-01.96
14-12-2009,10:52:42,173.175,19.286,173.225,19.357,014.14,-02.17,014.14,-02.17
14-12-2009,10:52:53,173.263,19.286,173.277,19.361,014.14,-02.15,014.14,-02.15
14-12-2009,10:53:04,173.263,19.286,173.317,19.365,014.14,-02.14,014.14,-02.14
14-12-2009,10:53:16,173.351,19.286,173.366,19.368,014.14,-02.13,014.14,-02.13
14-12-2009,10:53:27,173.439,19.286,173.406,19.372,014.14,-02.11,014.14,-02.11
14-12-2009,10:53:38,173.439,19.286,173.459,19.376,014.14,-02.10,014.14,-02.10
14-12-2009,10:53:49,173.527,19.286,173.499,19.379,014.14,-04.33,014.14,-02.09
14-12-2009,10:54:00,173.614,19.286,173.548,19.383,014.14,-04.40,014.14,-02.06
14-12-2009,10:54:12,173.614,19.286,173.588,19.386,014.15,-04.46,014.15,-02.05
14-12-2009,10:54:23,173.702,19.286,173.641,19.390,014.15,-04.52,014.15,-02.04
14-12-2009,10:54:34,173.702,19.286,173.681,19.393,014.15,-04.61,014.15,-02.02
14-12-2009,10:54:46,173.790,19.286,173.730,19.397,014.15,-04.68,014.15,-02.01
14-12-2009,10:54:57,173.790,19.286,173.770,19.400,014.15,-04.74,014.15,-02.00
14-12-2009,10:55:08,173.878,19.372,173.823,19.404,014.15,-01.99,014.15,-01.99
14-12-2009,10:55:20,173.878,19.372,173.863,19.407,014.15,-01.97,014.15,-01.97
14-12-2009,10:55:31,173.966,19.372,173.912,19.411,014.15,-01.95,014.15,-01.95
14-12-2009,10:55:42,173.966,19.372,173.952,19.414,014.16,-01.93,014.16,-01.93
14-12-2009,10:55:54,174.054,19.372,174.005,19.417,014.15,-01.92,014.15,-01.92
14-12-2009,10:56:05,174.054,19.372,174.045,19.420,014.16,-01.91,014.16,-01.91
14-12-2009,10:56:16,174.142,19.372,174.094,19.424,014.16,-01.90,014.16,-01.90
14-12-2009,10:56:27,174.142,19.372,174.134,19.427,014.16,-01.88,014.16,-01.88
14-12-2009,10:56:39,174.230,19.372,174.187,19.430,014.16,-01.87,014.16,-01.87
14-12-2009,10:56:50,174.230,19.372,174.227,19.433,014.16,-01.86,014.16,-01.86
14-12-2009,10:57:01,174.318,19.372,174.276,19.437,014.16,-01.83,014.16,-01.83
14-12-2009,10:57:12,174.405,19.372,174.316,19.439,014.16,-01.82,014.16,-01.82
14-12-2009,10:57:24,174.405,19.372,174.369,19.443,014.16,-01.81,014.16,-01.81
14-12-2009,10:57:35,174.493,19.372,174.409,19.446,014.16,-01.79,014.16,-01.79
14-12-2009,10:57:46,174.493,19.372,174.458,19.449,014.17,-01.78,014.17,-01.78
14-12-2009,10:57:57,174.581,19.372,174.498,19.452,014.17,-01.77,014.17,-01.77
14-12-2009,10:58:09,174.581,19.372,174.551,19.455,014.16,-01.76,014.16,-01.76
14-12-2009,10:58:20,174.669,19.372,174.591,19.458,014.17,-01.74,014.17,-01.73
14-12-2009,10:58:31,174.669,19.372,174.640,19.461,014.17,-01.72,014.17,-01.72
14-12-2009,10:58:43,174.757,19.372,174.680,19.464,014.17,-03.89,014.17,-01.70
14-12-2009,10:58:54,174.757,19.372,174.733,19.467,014.17,-03.96,014.17,-01.69
14-12-2009,10:59:06,174.845,19.372,174.782,19.470,014.17,-04.01,014.17,-01.68
14-12-2009,10:59:17,174.845,19.372,174.822,19.473,014.17,-04.07,014.17,-01.67
14-12-2009,10:59:30,174.933,19.372,174.883,19.476,014.17,-04.13,014.17,-01.64
14-12-2009,10:59:42,174.933,19.372,174.923,19.479,014.17,-04.18,014.17,-01.63
14-12-2009,10:59:54,175.021,19.372,174.976,19.482,014.17,-04.25,014.17,-01.61
14-12-2009,11:00:06,175.109,19.372,175.025,19.485,014.17,-04.30,014.17,-01.60
14-12-2009,11:00:18,175.109,19.372,175.065,19.488,014.17,-04.35,014.17,-01.59
14-12-2009,11:00:31,175.196,19.372,175.126,19.491,014.18,-04.41,014.18,-01.56
14-12-2009,11:00:43,175.196,19.372,175.179,19.494,014.18,-04.47,014.18,-01.55
14-12-2009,11:00:55,175.284,19.372,175.219,19.497,014.18,-04.51,014.18,-01.54
14-12-2009,11:01:07,175.284,19.459,175.268,19.499,014.18,-01.52,014.18,-01.52
14-12-2009,11:01:18,175.372,19.459,175.320,19.502,014.18,-01.51,014.18,-01.51
14-12-2009,11:01:30,175.372,19.459,175.361,19.505,014.18,-01.50,014.18,-01.50
14-12-2009,11:01:41,175.460,19.459,175.409,19.507,014.18,-01.47,014.18,-01.47
14-12-2009,11:01:53,175.460,19.459,175.462,19.510,014.18,-01.46,014.18,-01.46
14-12-2009,11:02:05,175.548,19.459,175.503,19.512,014.18,-01.45,014.18,-01.45
14-12-2009,11:02:16,175.636,19.459,175.551,19.515,014.18,-01.43,014.18,-01.43
14-12-2009,11:02:28,175.636,19.459,175.604,19.518,014.18,-01.42,014.18,-01.42
14-12-2009,11:02:40,175.724,19.459,175.645,19.520,014.18,-01.41,014.18,-01.41
14-12-2009,11:02:51,175.724,19.459,175.693,19.523,014.18,-01.38,014.18,-01.38
14-12-2009,11:03:03,175.812,19.459,175.746,19.525,014.18,-01.37,014.18,-01.37
14-12-2009,11:03:15,175.812,19.459,175.786,19.527,014.19,-01.35,014.19,-01.35
14-12-2009,11:03:26,175.812,19.459,175.835,19.530,014.19,-01.34,014.19,-01.34
14-12-2009,11:03:38,175.812,19.459,175.888,19.533,014.19,-01.33,014.19,-01.33
14-12-2009,11:03:50,175.900,19.459,175.928,19.535,014.19,-01.32,014.19,-01.32
14-12-2009,11:04:01,175.900,19.459,175.977,19.537,014.19,-01.29,014.19,-01.29
14-12-2009,11:04:13,175.988,19.459,176.030,19.539,014.19,-01.28,014.19,-01.28
14-12-2009,11:04:25,176.075,19.459,176.070,19.541,014.19,-01.26,014.19,-01.26
14-12-2009,11:04:37,176.163,19.459,176.119,19.544,014.19,-01.25,014.19,-01.25
14-12-2009,11:04:49,176.251,19.459,176.172,19.546,014.19,-01.24,014.19,-01.24
14-12-2009,11:05:01,176.251,19.459,176.220,19.548,014.19,-01.21,014.19,-01.21
14-12-2009,11:05:12,176.339,19.459,176.261,19.550,014.19,-01.20,014.19,-01.20
14-12-2009,11:05:24,176.339,19.459,176.313,19.553,014.19,-03.42,014.19,-01.19
14-12-2009,11:05:36,176.339,19.459,176.362,19.555,014.20,-03.46,014.20,-01.17
14-12-2009,11:05:48,176.339,19.459,176.415,19.557,014.19,-03.51,014.19,-01.16
14-12-2009,11:06:01,176.515,19.459,176.464,19.559,014.20,-03.52,014.20,-01.14
14-12-2009,11:06:13,176.515,19.459,176.504,19.561,014.20,-03.56,014.20,-01.12
14-12-2009,11:06:24,176.603,19.459,176.557,19.563,014.20,-03.60,014.20,-01.11
14-12-2009,11:06:36,176.603,19.459,176.605,19.565,014.20,-03.63,014.20,-01.10
14-12-2009,11:06:48,176.691,19.459,176.646,19.567,014.20,-03.66,014.20,-01.08
14-12-2009,11:06:59,176.779,19.459,176.699,19.569,014.20,-03.70,014.20,-01.07
14-12-2009,11:07:11,176.779,19.459,176.747,19.571,014.20,-03.72,014.20,-01.04
14-12-2009,11:07:23,176.866,19.546,176.800,19.573,014.20,-01.03,014.20,-01.03
14-12-2009,11:07:34,176.866,19.546,176.841,19.574,014.20,-01.02,014.20,-01.02
14-12-2009,11:07:46,176.866,19.546,176.889,19.576,014.20,-01.01,014.20,-01.01
14-12-2009,11:07:57,176.954,19.546,176.930,19.578,014.20,-00.99,014.20,-00.99
14-12-2009,11:08:09,177.042,19.546,176.983,19.580,014.20,-00.98,014.20,-00.98
14-12-2009,11:08:20,177.042,19.546,177.031,19.581,014.20,-00.95,014.20,-00.95
14-12-2009,11:08:32,177.130,19.546,177.072,19.583,014.20,-00.94,014.20,-00.94
14-12-2009,11:08:43,177.130,19.546,177.125,19.585,014.20,-00.93,014.20,-00.93
14-12-2009,11:08:55,177.218,19.546,177.165,19.586,014.20,-00.91,014.20,-00.91
14-12-2009,11:09:06,177.218,19.546,177.214,19.588,014.20,-00.90,014.20,-00.90
14-12-2009,11:09:18,177.306,19.546,177.267,19.590,014.20,-00.89,014.20,-00.89
14-12-2009,11:09:29,177.306,19.459,177.307,19.591,014.21,-04.03,014.21,-00.88
14-12-2009,11:09:41,177.394,19.459,177.356,19.592,014.20,-04.04,014.20,-00.85
14-12-2009,11:09:53,177.394,19.546,177.409,19.594,014.20,-00.84,014.20,-00.84
14-12-2009,11:10:05,177.394,19.546,177.449,19.595,014.21,-00.82,014.21,-00.82
14-12-2009,11:10:16,177.482,19.546,177.498,19.597,014.21,-00.81,014.21,-00.81
14-12-2009,11:10:28,177.482,19.546,177.551,19.598,014.21,-00.80,014.21,-00.80
14-12-2009,11:10:40,177.570,19.546,177.592,19.600,014.20,-00.79,014.20,-00.79
14-12-2009,11:10:51,177.570,19.546,177.640,19.601,014.21,-00.76,014.21,-00.76
14-12-2009,11:11:03,177.657,19.459,177.693,19.602,014.21,-04.18,014.21,-00.75
14-12-2009,11:11:15,177.657,19.459,177.734,19.604,014.21,-04.19,014.21,-00.73
14-12-2009,11:11:26,177.745,19.546,177.782,19.605,014.21,-00.72,014.21,-00.72
14-12-2009,11:11:38,177.833,19.546,177.823,19.606,014.21,-00.71,014.21,-00.71
14-12-2009,11:11:49,177.921,19.546,177.876,19.607,014.21,-00.69,014.21,-00.69
14-12-2009,11:12:00,177.921,19.546,177.924,19.609,014.21,-00.67,014.21,-00.67
14-12-2009,11:12:12,178.009,19.546,177.965,19.610,014.21,-00.66,014.21,-00.66
14-12-2009,11:12:23,178.097,19.546,178.018,19.611,014.21,-00.64,014.21,-00.64
14-12-2009,11:12:35,178.097,19.546,178.058,19.612,015.63,-00.69,015.63,-00.69
14-12-2009,11:12:46,178.185,19.546,178.107,19.613,012.79,-00.55,012.79,-00.55
14-12-2009,11:12:58,178.185,19.546,178.148,19.614,014.21,-00.60,014.21,-00.60
14-12-2009,11:13:09,178.273,19.546,178.201,19.615,014.21,-00.59,014.21,-00.59
14-12-2009,11:13:21,178.273,19.459,178.249,19.616,014.21,-04.32,014.21,-00.56
14-12-2009,11:13:32,178.273,19.546,178.290,19.617,014.21,-00.55,014.21,-00.55
14-12-2009,11:13:44,178.361,19.546,178.343,19.618,014.21,-00.54,014.21,-00.54
14-12-2009,11:13:55,178.448,19.546,178.383,19.619,014.21,-00.53,014.21,-00.53
14-12-2009,11:14:06,178.448,19.546,178.432,19.620,014.21,-00.51,014.21,-00.51
14-12-2009,11:14:17,178.536,19.546,178.473,19.620,014.21,-00.50,014.21,-00.50
14-12-2009,11:14:29,178.536,19.546,178.525,19.621,014.21,-00.49,014.21,-00.49
14-12-2009,11:14:40,178.624,19.546,178.574,19.622,014.21,-00.47,014.22,-00.46
14-12-2009,11:14:52,178.624,19.546,178.615,19.623,014.21,-00.45,014.21,-00.45
14-12-2009,11:15:03,178.712,19.546,178.668,19.624,014.22,-00.43,014.22,-00.43
14-12-2009,11:15:14,178.712,19.546,178.708,19.624,014.21,-00.42,014.21,-00.42
14-12-2009,11:15:26,178.800,19.546,178.757,19.625,014.22,-00.41,014.22,-00.41
14-12-2009,11:15:38,178.800,19.546,178.810,19.626,014.21,-00.40,014.21,-00.40
14-12-2009,11:15:49,178.800,19.546,178.850,19.626,014.22,-00.38,014.22,-00.38
14-12-2009,11:16:01,178.888,19.546,178.899,19.627,014.21,-00.36,014.21,-00.36
14-12-2009,11:16:12,178.888,19.546,178.940,19.628,014.22,-00.34,014.22,-00.34
14-12-2009,11:16:24,178.976,19.546,178.992,19.628,014.22,-00.33,014.22,-00.33
14-12-2009,11:16:35,179.064,19.546,179.041,19.629,014.22,-00.32,014.22,-00.32
14-12-2009,11:16:47,179.152,19.546,179.082,19.629,014.21,-00.30,014.21,-00.30
14-12-2009,11:16:58,179.152,19.546,179.135,19.630,014.21,-00.29,014.21,-00.29
14-12-2009,11:17:09,179.239,19.546,179.175,19.630,014.22,-00.28,014.22,-00.28
14-12-2009,11:17:21,179.239,19.546,179.224,19.631,014.22,-00.25,014.22,-00.25
14-12-2009,11:17:33,179.327,19.546,179.273,19.631,014.22,-00.24,014.22,-00.24
14-12-2009,11:17:44,179.327,19.546,179.317,19.632,014.22,-00.23,014.22,-00.23
14-12-2009,11:17:55,179.327,19.546,179.366,19.632,014.22,-00.21,014.22,-00.21
14-12-2009,11:18:07,179.415,19.546,179.407,19.632,014.22,-00.20,014.22,-00.20
14-12-2009,11:18:18,179.503,19.546,179.460,19.633,014.22,-00.19,014.22,-00.19
14-12-2009,11:18:30,179.503,19.546,179.500,19.633,014.22,-00.18,014.22,-00.18
14-12-2009,11:18:41,179.591,19.546,179.549,19.633,014.22,-00.15,014.22,-00.15
14-12-2009,11:18:53,179.591,19.546,179.590,19.633,014.22,-00.14,014.22,-00.14
14-12-2009,11:19:04,179.679,19.546,179.642,19.634,014.22,-00.12,014.22,-00.12
14-12-2009,11:19:16,179.679,19.546,179.691,19.634,014.22,-00.11,014.22,-00.11
14-12-2009,11:19:27,179.767,19.546,179.732,19.634,014.22,-00.10,014.22,-00.10
14-12-2009,11:19:39,179.855,19.546,179.785,19.634,014.22,-00.08,014.22,-00.08
14-12-2009,11:19:50,179.855,19.546,179.825,19.634,014.22,-00.06,014.22,-00.06
14-12-2009,11:20:01,179.943,19.546,179.874,19.634,014.22,-00.04,014.22,-00.04
14-12-2009,11:20:13,179.943,19.546,179.927,19.634,014.22,-00.03,014.22,-00.03
14-12-2009,11:20:24,180.030,19.546,179.967,19.634,014.21,-00.02,014.21,-00.02
14-12-2009,11:20:36,180.030,19.546,180.016,19.634,014.22,-00.01,014.22,-00.01
14-12-2009,11:20:48,180.118,19.546,180.069,19.634,014.22,000.01,014.22,000.01
14-12-2009,11:20:59,180.118,19.546,180.109,19.634,014.22,000.02,014.22,000.02
14-12-2009,11:21:11,180.118,19.546,180.158,19.634,014.22,000.05,014.22,000.05
14-12-2009,11:21:22,180.206,19.546,180.199,19.634,014.22,000.06,014.22,000.06
14-12-2009,11:21:33,180.294,19.546,180.252,19.634,014.22,000.07,014.22,000.07
14-12-2009,11:21:45,180.294,19.546,180.292,19.634,014.22,000.09,014.22,000.09
14-12-2009,11:21:56,180.294,19.546,180.341,19.634,014.22,000.10,014.22,000.10
14-12-2009,11:22:08,180.382,19.546,180.394,19.633,014.22,000.11,014.22,000.11
14-12-2009,11:22:19,180.382,19.546,180.434,19.633,014.21,000.12,014.21,000.12
14-12-2009,11:22:30,180.558,19.546,180.483,19.633,014.21,000.15,014.21,000.15
14-12-2009,11:22:42,180.558,19.546,180.524,19.633,014.21,000.16,014.21,000.16
14-12-2009,11:22:53,180.646,19.546,180.577,19.632,014.21,000.18,014.21,000.18
14-12-2009,11:23:04,180.646,19.546,180.617,19.632,014.21,000.19,014.21,000.19
14-12-2009,11:23:16,180.734,19.546,180.666,19.632,014.21,000.20,014.21,000.20
14-12-2009,11:23:27,180.734,19.546,180.707,19.631,014.21,000.21,014.21,000.21
14-12-2009,11:23:39,180.821,19.546,180.759,19.631,014.21,000.23,014.21,000.23
14-12-2009,11:23:50,180.821,19.546,180.800,19.630,014.22,000.24,014.22,000.25
14-12-2009,11:24:02,180.909,19.546,180.849,19.630,014.22,000.27,014.22,000.27
14-12-2009,11:24:13,180.909,19.546,180.902,19.629,014.22,000.28,014.22,000.28
14-12-2009,11:24:24,180.997,19.546,180.942,19.629,014.22,000.29,014.22,000.29
14-12-2009,11:24:35,180.997,19.546,180.991,19.628,014.21,000.31,014.21,000.31
14-12-2009,11:24:47,181.085,19.546,181.032,19.628,014.21,000.32,014.21,000.32
14-12-2009,11:24:59,181.085,19.546,181.084,19.627,014.22,000.33,014.22,000.33
14-12-2009,11:25:10,181.173,19.546,181.125,19.626,014.22,000.34,014.21,000.36
14-12-2009,11:25:21,181.261,19.546,181.174,19.626,014.21,000.37,014.21,000.37
14-12-2009,11:25:32,181.261,19.546,181.214,19.625,014.22,000.38,014.22,000.38
14-12-2009,11:25:44,181.261,19.546,181.267,19.624,014.21,000.40,014.21,000.40
14-12-2009,11:25:55,181.349,19.546,181.316,19.624,014.22,000.41,014.22,000.41
14-12-2009,11:26:07,181.437,19.546,181.356,19.623,014.21,000.42,014.21,000.42
14-12-2009,11:26:18,181.437,19.546,181.409,19.622,014.21,000.44,014.21,000.44
14-12-2009,11:26:29,181.437,19.546,181.450,19.621,014.21,000.45,014.21,000.45
14-12-2009,11:26:41,181.437,19.546,181.499,19.620,014.21,000.47,014.21,000.47
14-12-2009,11:26:52,181.613,19.546,181.539,19.620,014.21,000.49,014.21,000.49
14-12-2009,11:27:03,181.613,19.546,181.592,19.619,014.21,000.50,014.21,000.50
14-12-2009,11:27:15,181.700,19.546,181.633,19.618,014.21,000.51,014.21,000.51
14-12-2009,11:27:26,181.700,19.546,181.681,19.617,014.21,000.53,014.21,000.53
14-12-2009,11:27:38,181.788,19.546,181.730,19.616,014.21,000.54,014.21,000.54
14-12-2009,11:27:49,181.788,19.546,181.775,19.615,014.21,000.55,014.21,000.55
14-12-2009,11:28:00,181.876,19.546,181.823,19.614,014.21,000.56,014.21,000.58
14-12-2009,11:28:12,181.876,19.546,181.864,19.613,014.21,000.59,014.21,000.59
14-12-2009,11:28:23,181.964,19.546,181.917,19.612,014.21,000.60,014.21,000.60
14-12-2009,11:28:34,181.964,19.546,181.957,19.611,014.21,000.62,014.21,000.62
14-12-2009,11:28:46,181.964,19.546,182.006,19.610,014.21,000.63,014.21,000.63
14-12-2009,11:28:57,181.964,19.546,182.047,19.609,014.21,000.64,014.21,000.64
14-12-2009,11:29:08,182.140,19.546,182.099,19.607,014.21,000.66,014.21,000.66
14-12-2009,11:29:20,182.140,19.546,182.140,19.606,014.21,000.67,014.21,000.67
14-12-2009,11:29:31,182.228,19.546,182.189,19.605,014.21,000.69,014.21,000.69
14-12-2009,11:29:43,182.316,19.546,182.229,19.604,014.21,000.71,014.21,000.71
14-12-2009,11:29:54,182.316,19.459,182.282,19.602,014.21,002.71,014.21,000.72
14-12-2009,11:30:06,182.404,19.459,182.331,19.601,014.21,002.67,014.21,000.73
14-12-2009,11:30:17,182.404,19.459,182.371,19.600,014.21,002.63,014.21,000.75
14-12-2009,11:30:28,182.491,19.459,182.424,19.598,014.21,002.58,014.21,000.76
14-12-2009,11:30:40,182.491,19.459,182.465,19.597,014.21,002.53,014.21,000.77
14-12-2009,11:30:51,182.579,19.459,182.514,19.596,014.21,002.47,014.21,000.80
14-12-2009,11:31:03,182.579,19.459,182.554,19.594,014.21,002.43,014.21,000.81
14-12-2009,11:31:14,182.667,19.459,182.607,19.593,014.21,002.38,014.21,000.82
14-12-2009,11:31:25,182.667,19.459,182.656,19.591,014.21,002.33,014.21,000.84
14-12-2009,11:31:37,182.755,19.459,182.696,19.590,014.21,002.28,014.21,000.85
14-12-2009,11:31:48,182.755,19.459,182.749,19.588,014.21,002.23,014.21,000.86
14-12-2009,11:32:00,182.843,19.459,182.790,19.587,014.20,002.18,014.20,000.88
14-12-2009,11:32:11,182.843,19.459,182.838,19.585,014.20,002.12,014.20,000.90
14-12-2009,11:32:22,182.931,19.459,182.879,19.584,014.20,002.07,014.20,000.92
14-12-2009,11:32:34,182.931,19.459,182.932,19.582,014.20,002.01,014.20,000.93
14-12-2009,11:32:45,183.019,19.459,182.980,19.580,015.62,001.87,015.62,001.04
14-12-2009,11:32:57,183.019,19.459,183.021,19.579,012.78,002.00,012.78,000.86
14-12-2009,11:33:08,183.107,19.459,183.074,19.577,014.20,001.85,014.20,000.97
14-12-2009,11:33:19,183.195,19.459,183.114,19.575,014.20,001.80,014.20,000.98
14-12-2009,11:33:31,183.195,19.459,183.163,19.573,014.20,001.73,014.20,001.01
14-12-2009,11:33:42,183.282,19.372,183.203,19.572,014.20,-41.07,014.20,001.02
14-12-2009,11:33:53,183.282,19.459,183.256,19.570,014.20,001.61,014.20,001.03
14-12-2009,11:34:05,183.370,19.459,183.297,19.568,014.20,001.56,014.20,001.05
14-12-2009,11:34:16,183.370,19.459,183.345,19.566,014.20,001.50,014.20,001.06
14-12-2009,11:34:28,183.458,19.459,183.398,19.564,014.20,001.45,014.20,001.07
14-12-2009,11:34:39,183.458,19.372,183.439,19.562,014.20,-38.40,014.20,001.08
14-12-2009,11:34:51,183.546,19.459,183.487,19.560,014.20,001.31,014.20,001.11
14-12-2009,11:35:02,183.546,19.459,183.528,19.558,014.20,001.25,014.20,001.12
14-12-2009,11:35:13,183.546,19.459,183.581,19.556,014.20,001.19,014.20,001.13
14-12-2009,11:35:25,183.546,19.459,183.621,19.554,014.20,001.13,014.20,001.15
14-12-2009,11:35:36,183.722,19.459,183.670,19.552,014.20,001.07,014.20,001.16
14-12-2009,11:35:47,183.722,19.459,183.710,19.550,014.19,001.17,014.19,001.17
14-12-2009,11:35:59,183.810,19.459,183.763,19.548,014.19,001.19,014.19,001.19
14-12-2009,11:36:11,183.810,19.459,183.812,19.546,014.19,001.21,014.19,001.21
14-12-2009,11:36:22,183.898,19.372,183.852,19.544,014.19,-33.27,014.19,001.23
14-12-2009,11:36:34,183.898,19.459,183.905,19.541,014.19,001.24,014.19,001.24
14-12-2009,11:36:45,183.986,19.459,183.954,19.539,014.19,001.25,014.19,001.25
14-12-2009,11:36:57,184.073,19.459,183.994,19.537,014.19,001.26,014.19,001.26
14-12-2009,11:37:08,184.073,19.459,184.047,19.534,014.19,001.28,014.19,001.28
14-12-2009,11:37:19,184.073,19.459,184.087,19.532,014.19,001.29,014.19,001.29
14-12-2009,11:37:31,184.073,19.372,184.136,19.530,014.19,002.46,014.19,001.32
14-12-2009,11:37:43,184.249,19.372,184.185,19.528,014.18,002.39,014.18,001.33
14-12-2009,11:37:54,184.249,19.372,184.229,19.525,014.19,002.32,014.19,001.34
14-12-2009,11:38:05,184.249,19.372,184.270,19.523,014.19,002.26,014.19,001.36
14-12-2009,11:38:17,184.337,19.372,184.319,19.521,014.18,002.19,014.18,001.37
14-12-2009,11:38:28,184.425,19.372,184.371,19.518,014.18,002.12,014.18,001.38
14-12-2009,11:38:39,184.425,19.372,184.412,19.516,014.18,002.04,014.18,001.39
14-12-2009,11:38:51,184.425,19.372,184.460,19.513,014.18,001.95,014.18,001.42
14-12-2009,11:39:02,184.513,19.372,184.501,19.511,014.18,001.89,014.18,001.43
14-12-2009,11:39:13,184.601,19.372,184.554,19.508,014.18,001.80,014.18,001.45
14-12-2009,11:39:25,184.601,19.372,184.594,19.506,014.18,001.74,014.18,001.46
14-12-2009,11:39:36,184.689,19.372,184.643,19.503,014.18,001.66,014.18,001.47
14-12-2009,11:39:47,184.689,19.372,184.683,19.501,014.18,001.59,014.18,001.48
14-12-2009,11:39:59,184.777,19.372,184.736,19.498,014.18,001.51,014.18,001.50
14-12-2009,11:40:10,184.777,19.372,184.784,19.495,014.18,001.44,014.18,001.52
14-12-2009,11:40:22,184.864,19.372,184.825,19.492,014.18,001.34,014.18,001.54
14-12-2009,11:40:33,184.864,19.372,184.878,19.489,014.18,001.26,014.18,001.55
14-12-2009,11:40:45,184.952,19.372,184.918,19.487,014.18,001.19,014.18,001.56
14-12-2009,11:40:56,184.952,19.372,184.967,19.484,014.17,001.10,014.17,001.57
14-12-2009,11:41:07,185.040,19.372,185.007,19.482,014.17,001.03,014.17,001.59
14-12-2009,11:41:19,185.040,19.372,185.060,19.478,014.17,000.94,014.17,001.60
14-12-2009,11:41:30,185.128,19.372,185.108,19.475,014.17,000.84,014.17,001.63
14-12-2009,11:41:42,185.128,19.372,185.149,19.473,014.17,000.77,014.17,001.64
14-12-2009,11:41:53,185.128,19.372,185.202,19.469,014.17,000.68,014.17,001.65
14-12-2009,11:42:04,185.216,19.372,185.242,19.467,014.17,000.60,014.17,001.67
14-12-2009,11:42:16,185.304,19.372,185.291,19.464,014.17,000.51,014.17,001.68
14-12-2009,11:42:27,185.304,19.372,185.331,19.461,014.17,001.69,014.17,001.69
14-12-2009,11:42:39,185.392,19.372,185.384,19.458,014.17,001.70,014.17,001.70
14-12-2009,11:42:50,185.392,19.372,185.432,19.455,014.17,001.72,014.17,001.73
14-12-2009,11:43:02,185.392,19.372,185.473,19.452,014.17,001.74,014.17,001.74
14-12-2009,11:43:13,185.480,19.372,185.525,19.448,014.16,001.76,014.16,001.76
14-12-2009,11:43:24,185.568,19.372,185.566,19.446,014.16,001.77,014.16,001.77
14-12-2009,11:43:35,185.655,19.372,185.614,19.442,014.16,001.78,014.16,001.78
14-12-2009,11:43:47,185.655,19.372,185.655,19.440,014.16,001.79,014.16,001.79
14-12-2009,11:43:58,185.743,19.372,185.708,19.436,014.16,001.81,014.16,001.81
14-12-2009,11:44:10,185.743,19.372,185.748,19.433,014.16,001.82,014.16,001.82
14-12-2009,11:44:21,185.831,19.286,185.797,19.430,014.16,001.61,014.16,001.85
14-12-2009,11:44:32,185.831,19.286,185.837,19.427,014.16,001.53,014.16,001.86
14-12-2009,11:44:44,185.919,19.286,185.890,19.423,014.16,001.43,014.16,001.87
14-12-2009,11:44:55,185.919,19.286,185.938,19.420,014.16,001.34,014.16,001.88
14-12-2009,11:45:06,185.919,19.286,185.979,19.417,014.15,001.25,014.15,001.90
14-12-2009,11:45:18,186.007,19.286,186.031,19.413,014.16,001.14,014.16,001.91
14-12-2009,11:45:29,186.095,19.286,186.072,19.410,014.16,001.06,014.16,001.92
14-12-2009,11:45:40,186.095,19.286,186.120,19.406,014.15,000.96,014.15,001.95
14-12-2009,11:45:52,186.183,19.286,186.161,19.403,014.15,000.86,014.15,001.96
14-12-2009,11:46:04,186.271,19.286,186.213,19.399,014.15,000.75,014.15,001.97
14-12-2009,11:46:16,186.271,19.286,186.262,19.396,014.15,000.65,014.15,001.99
14-12-2009,11:46:28,186.271,19.286,186.314,19.392,014.15,000.56,014.15,002.00
14-12-2009,11:46:39,186.359,19.286,186.355,19.388,014.15,000.45,014.15,002.01
14-12-2009,11:46:51,186.359,19.286,186.403,19.385,014.15,000.35,014.15,002.04
14-12-2009,11:47:02,186.446,19.286,186.443,19.381,014.15,000.25,014.15,002.05
14-12-2009,11:47:13,186.534,19.286,186.496,19.377,014.15,000.14,014.15,002.06
14-12-2009,11:47:24,186.534,19.286,186.536,19.374,014.14,002.08,014.14,002.08
14-12-2009,11:47:36,186.622,19.286,186.585,19.370,014.15,002.09,014.15,002.09
14-12-2009,11:47:48,186.622,19.286,186.633,19.366,014.14,002.10,014.14,002.10
14-12-2009,11:47:59,186.622,19.286,186.678,19.363,014.14,002.12,014.14,002.12
14-12-2009,11:48:10,186.710,19.286,186.718,19.359,014.14,002.14,014.14,002.14
14-12-2009,11:48:22,186.798,19.286,186.767,19.355,014.14,002.15,014.14,002.15
14-12-2009,11:48:33,186.798,19.286,186.819,19.351,014.14,002.17,014.14,002.17
14-12-2009,11:48:45,186.886,19.286,186.860,19.348,014.14,002.18,014.14,002.18
14-12-2009,11:48:56,186.886,19.286,186.908,19.344,014.14,002.19,014.14,002.19
14-12-2009,11:49:08,186.886,19.286,186.961,19.339,014.14,002.21,014.14,002.21
14-12-2009,11:49:19,186.974,19.286,187.001,19.336,014.13,002.22,014.13,002.22
14-12-2009,11:49:30,187.062,19.286,187.049,19.332,014.13,002.24,014.13,002.24
14-12-2009,11:49:42,187.062,19.286,187.090,19.328,014.13,002.26,014.13,002.26
14-12-2009,11:49:54,187.062,19.286,187.142,19.324,014.13,002.27,014.13,002.27
14-12-2009,11:50:06,187.150,19.286,187.191,19.319,014.13,002.28,014.13,002.28
14-12-2009,11:50:17,187.150,19.286,187.231,19.316,014.13,002.30,014.13,002.30
14-12-2009,11:50:29,187.238,19.286,187.284,19.311,014.13,002.31,014.13,002.31
14-12-2009,11:50:40,187.238,19.286,187.332,19.307,014.12,002.32,014.12,002.33
14-12-2009,11:50:52,187.413,19.286,187.372,19.303,014.12,002.35,014.12,002.35
14-12-2009,11:51:03,187.501,19.286,187.425,19.299,014.13,002.36,014.13,002.36
14-12-2009,11:51:14,187.501,19.199,187.465,19.295,014.12,000.06,014.12,002.37
14-12-2009,11:51:26,187.501,19.199,187.514,19.291,014.12,000.18,014.12,002.38
14-12-2009,11:51:37,187.501,19.199,187.554,19.287,014.12,002.40,014.12,002.40
14-12-2009,11:51:49,187.501,19.199,187.606,19.282,016.75,002.41,014.12,002.41
14-12-2009,11:52:00,187.677,19.199,187.647,19.278,014.12,002.42,014.12,002.44
14-12-2009,11:52:11,187.765,19.199,187.695,19.274,014.12,002.45,014.12,002.45
14-12-2009,11:52:23,187.765,19.199,187.748,19.269,014.12,002.46,014.12,002.46
14-12-2009,11:52:34,187.853,19.199,187.788,19.265,014.12,002.47,014.12,002.47
14-12-2009,11:52:46,187.853,19.199,187.836,19.260,014.11,002.49,014.11,002.49
14-12-2009,11:52:57,187.853,19.199,187.877,19.257,015.52,002.75,015.52,002.75
14-12-2009,11:53:09,187.941,19.199,187.929,19.251,012.70,002.26,012.70,002.26
14-12-2009,11:53:21,187.941,19.199,187.977,19.247,014.11,002.54,014.11,002.54
14-12-2009,11:53:32,187.941,19.199,188.018,19.243,014.11,002.55,014.11,002.55
14-12-2009,11:53:43,188.029,19.199,188.070,19.238,014.11,002.56,014.11,002.56
14-12-2009,11:53:55,188.029,19.199,188.110,19.234,014.11,002.58,014.11,002.58
14-12-2009,11:54:06,188.116,19.199,188.159,19.229,014.10,002.59,014.10,002.59
14-12-2009,11:54:17,188.116,19.199,188.199,19.225,014.10,002.60,014.10,002.60
14-12-2009,11:54:29,188.204,19.199,188.251,19.220,014.10,002.61,014.10,002.61
14-12-2009,11:54:41,188.204,19.199,188.300,19.215,014.10,002.64,014.10,002.64
14-12-2009,11:54:52,188.292,19.199,188.340,19.211,014.10,002.65,014.10,002.65
14-12-2009,11:55:03,188.380,19.199,188.392,19.205,016.60,002.67,014.10,002.67
14-12-2009,11:55:15,188.468,19.112,188.433,19.201,014.10,002.68,014.10,002.68
14-12-2009,11:55:26,188.468,19.112,188.481,19.196,014.10,002.69,014.10,002.69
14-12-2009,11:55:38,188.556,19.112,188.533,19.191,014.09,002.70,014.09,002.70
14-12-2009,11:55:49,188.644,19.112,188.574,19.187,014.09,002.72,014.09,002.72
14-12-2009,11:56:00,188.644,19.112,188.622,19.182,014.09,002.74,014.09,002.74
14-12-2009,11:56:12,188.644,19.112,188.662,19.177,014.09,002.75,014.09,002.75
14-12-2009,11:56:23,188.644,19.112,188.714,19.172,014.09,002.77,014.09,002.77
14-12-2009,11:56:35,188.820,19.112,188.755,19.168,014.09,002.78,014.09,002.78
14-12-2009,11:56:46,188.820,19.112,188.803,19.162,014.08,002.79,014.08,002.79
14-12-2009,11:56:58,188.907,19.112,188.855,19.157,014.09,002.80,014.09,002.80
14-12-2009,11:57:09,188.907,19.112,188.896,19.152,014.08,002.82,014.08,002.82
14-12-2009,11:57:21,188.907,19.112,188.944,19.147,014.08,002.84,014.08,002.84
14-12-2009,11:57:32,188.907,19.112,188.984,19.143,014.08,002.86,014.08,002.86
14-12-2009,11:57:44,188.995,19.112,189.036,19.137,014.08,002.87,014.08,002.87
14-12-2009,11:57:55,188.995,19.112,189.077,19.133,014.08,002.88,014.08,002.88
14-12-2009,11:58:07,189.171,19.112,189.125,19.127,014.07,002.89,014.07,002.89
14-12-2009,11:58:18,189.259,19.112,189.177,19.121,014.08,002.91,014.08,002.91
14-12-2009,11:58:30,189.259,19.112,189.217,19.117,014.07,002.92,014.07,002.92
14-12-2009,11:58:41,189.259,19.025,189.266,19.111,014.07,002.94,014.07,002.94
14-12-2009,11:58:52,189.259,19.025,189.306,19.107,014.07,002.96,014.07,002.96
14-12-2009,11:59:04,189.347,19.025,189.358,19.101,014.07,002.97,014.07,002.97
14-12-2009,11:59:15,189.347,19.025,189.406,19.095,014.07,002.98,014.07,002.98
14-12-2009,11:59:27,189.435,19.025,189.446,19.091,014.07,003.00,014.07,003.00
14-12-2009,11:59:38,189.435,19.025,189.499,19.085,014.06,003.01,014.06,003.01
14-12-2009,11:59:49,189.523,19.025,189.539,19.080,014.06,003.02,014.06,003.02
14-12-2009,12:00:01,189.523,19.025,189.587,19.074,014.06,003.05,014.06,003.05
14-12-2009,12:00:12,189.698,19.025,189.627,19.070,014.06,003.06,014.06,003.06
14-12-2009,12:00:24,189.611,19.025,189.679,19.064,014.06,003.07,014.06,003.07
14-12-2009,12:00:35,189.786,19.025,189.728,19.058,014.05,003.08,014.05,003.08
14-12-2009,12:00:47,189.874,19.025,189.768,19.053,011.39,003.10,014.05,003.10
14-12-2009,12:00:59,189.874,19.025,189.820,19.047,014.05,003.11,014.05,003.11
14-12-2009,12:01:10,189.874,19.025,189.860,19.042,014.05,003.12,014.05,003.13
14-12-2009,12:01:22,189.962,19.025,189.908,19.036,014.05,003.15,014.05,003.15
14-12-2009,12:01:33,189.962,19.025,189.960,19.030,014.05,003.16,014.05,003.16
14-12-2009,12:01:45,190.050,19.025,190.001,19.025,014.05,003.17,014.05,003.17
14-12-2009,12:01:56,190.138,19.025,190.049,19.019,014.05,003.19,014.05,003.19
14-12-2009,12:02:08,190.138,19.025,190.101,19.013,014.04,003.20,014.04,003.20
14-12-2009,12:02:20,190.226,18.938,190.141,19.008,014.04,003.21,014.04,003.22
14-12-2009,12:02:31,190.226,18.938,190.189,19.002,014.04,003.24,014.04,003.24
14-12-2009,12:02:43,190.226,18.938,190.241,18.995,014.04,003.25,014.04,003.25
14-12-2009,12:02:55,190.226,18.938,190.285,18.990,014.04,003.26,014.04,003.26
14-12-2009,12:03:06,190.314,18.938,190.330,18.984,014.04,003.27,014.04,003.27
14-12-2009,12:03:17,190.314,18.938,190.370,18.979,014.03,003.29,014.03,003.29
14-12-2009,12:03:29,190.489,18.938,190.422,18.972,014.03,003.30,014.03,003.30
14-12-2009,12:03:40,190.489,18.938,190.462,18.967,014.03,003.31,014.03,003.32
14-12-2009,12:03:52,190.577,18.938,190.510,18.961,014.03,003.34,014.03,003.34
14-12-2009,12:04:03,190.577,18.938,190.562,18.954,014.03,003.35,014.03,003.35
14-12-2009,12:04:15,190.665,18.938,190.602,18.949,014.03,003.36,014.03,003.36
14-12-2009,12:04:26,190.753,18.938,190.650,18.943,011.45,003.38,014.03,003.38
14-12-2009,12:04:37,190.753,18.938,190.690,18.938,014.02,003.39,014.02,003.39
14-12-2009,12:04:49,190.841,18.938,190.742,18.931,011.56,003.40,014.02,003.40
14-12-2009,12:05:00,190.841,18.938,190.790,18.925,014.02,003.41,014.02,003.42
14-12-2009,12:05:12,190.929,18.851,190.830,18.919,011.56,003.44,014.02,003.44
14-12-2009,12:05:24,190.929,18.851,190.883,18.912,014.02,003.45,014.02,003.45
14-12-2009,12:05:35,191.017,18.851,190.931,18.906,014.02,003.46,014.02,003.46
14-12-2009,12:05:47,191.017,18.851,190.971,18.901,014.02,003.48,014.02,003.48
14-12-2009,12:05:58,191.017,18.851,191.023,18.894,014.01,003.49,014.01,003.49
14-12-2009,12:06:10,191.017,18.851,191.071,18.887,014.01,003.50,014.01,003.51
14-12-2009,12:06:21,191.017,18.851,191.111,18.882,016.36,003.53,014.01,003.53
14-12-2009,12:06:33,191.193,18.851,191.163,18.875,014.01,003.54,014.01,003.54
14-12-2009,12:06:44,191.193,18.851,191.203,18.869,014.00,003.55,014.00,003.55
14-12-2009,12:06:56,191.280,18.851,191.251,18.863,014.00,003.56,014.00,003.56
14-12-2009,12:07:07,191.280,18.851,191.291,18.857,014.00,003.58,014.00,003.58
14-12-2009,12:07:19,191.368,18.851,191.343,18.850,014.00,003.59,014.00,003.59
14-12-2009,12:07:30,191.368,18.851,191.383,18.844,014.00,003.60,014.00,003.61
14-12-2009,12:07:41,191.456,18.851,191.431,18.838,014.00,003.63,014.00,003.63
14-12-2009,12:07:53,191.456,18.851,191.483,18.830,013.99,003.64,013.99,003.64
14-12-2009,12:08:05,191.456,18.764,191.523,18.825,013.99,003.65,013.99,003.65
14-12-2009,12:08:16,191.544,18.764,191.571,18.818,013.99,003.66,013.99,003.66
14-12-2009,12:08:27,191.632,18.764,191.611,18.812,013.99,003.68,013.99,003.68
14-12-2009,12:08:39,191.632,18.764,191.663,18.805,013.99,003.69,013.99,003.69
14-12-2009,12:08:51,191.720,18.764,191.711,18.798,013.98,003.71,013.98,003.71
14-12-2009,12:09:03,191.720,18.764,191.751,18.792,013.98,003.73,013.98,003.73
14-12-2009,12:09:14,191.808,18.764,191.802,18.785,013.98,003.74,013.98,003.74
14-12-2009,12:09:25,191.808,18.764,191.850,18.778,013.98,003.75,013.98,003.75
14-12-2009,12:09:37,191.896,18.764,191.890,18.772,013.98,003.76,013.98,003.76
14-12-2009,12:09:49,191.896,18.764,191.942,18.765,013.98,003.78,013.98,003.78
14-12-2009,12:10:00,191.896,18.764,191.990,18.758,013.97,003.79,013.97,003.80
14-12-2009,12:10:12,192.071,18.764,192.030,18.752,013.97,003.81,013.97,003.81
14-12-2009,12:10:24,192.159,18.764,192.082,18.744,013.97,003.83,013.97,003.83
14-12-2009,12:10:35,192.159,18.678,192.122,18.738,013.97,003.84,013.97,003.84
14-12-2009,12:10:47,192.247,18.678,192.170,18.731,013.97,003.85,013.97,003.85
14-12-2009,12:10:58,192.247,18.678,192.222,18.723,013.97,003.86,013.97,003.86
14-12-2009,12:11:09,192.335,18.678,192.262,18.717,013.96,003.88,013.96,003.88
14-12-2009,12:11:21,192.335,18.678,192.309,18.710,013.96,003.90,013.96,003.90
14-12-2009,12:11:32,192.335,18.678,192.349,18.704,013.96,003.91,013.96,003.91
14-12-2009,12:11:44,192.423,18.678,192.401,18.696,013.96,003.92,013.96,003.92
14-12-2009,12:11:55,192.511,18.678,192.449,18.689,013.96,003.94,013.96,003.94
14-12-2009,12:12:07,192.511,18.678,192.489,18.683,013.96,003.95,013.96,003.95
14-12-2009,12:12:18,192.511,18.678,192.541,18.675,013.95,003.96,013.95,003.96
14-12-2009,12:12:29,192.511,18.678,192.580,18.669,013.95,003.98,013.95,003.98
14-12-2009,12:12:41,192.599,18.678,192.628,18.661,013.95,004.00,013.95,004.00
14-12-2009,12:12:53,192.599,18.678,192.668,18.655,013.95,004.01,013.95,004.01
14-12-2009,12:13:04,192.687,18.678,192.720,18.647,015.34,004.43,015.34,004.43
14-12-2009,12:13:16,192.775,18.591,192.768,18.640,012.55,003.63,012.55,003.63
14-12-2009,12:13:27,192.775,18.591,192.808,18.633,013.94,004.05,013.94,004.05
14-12-2009,12:13:39,192.950,18.591,192.859,18.625,011.66,004.06,013.94,004.06
14-12-2009,12:13:50,192.950,18.591,192.907,18.618,013.94,004.07,013.94,004.09
14-12-2009,12:14:02,192.950,18.591,192.947,18.611,013.93,004.10,013.93,004.10
14-12-2009,12:14:14,193.038,18.591,192.999,18.603,013.93,004.11,013.93,004.11
14-12-2009,12:14:25,193.126,18.591,193.039,18.597,013.93,004.12,013.93,004.12
14-12-2009,12:14:37,193.126,18.591,193.086,18.589,013.93,004.14,013.93,004.14
14-12-2009,12:14:48,193.126,18.591,193.138,18.581,013.93,004.15,013.93,004.15
14-12-2009,12:15:00,193.214,18.591,193.178,18.574,013.92,004.16,013.92,004.16
14-12-2009,12:15:11,193.302,18.591,193.226,18.567,013.93,004.19,013.93,004.19
14-12-2009,12:15:23,193.302,18.591,193.265,18.560,013.92,004.20,013.92,004.20
14-12-2009,12:15:34,193.390,18.591,193.317,18.552,013.92,004.21,013.92,004.21
14-12-2009,12:15:46,193.390,18.504,193.365,18.544,013.92,004.22,013.92,004.22
14-12-2009,12:15:57,193.478,18.504,193.404,18.537,013.92,004.24,013.92,004.24
14-12-2009,12:16:09,193.478,18.504,193.456,18.529,013.91,004.25,013.91,004.25
14-12-2009,12:16:21,193.566,18.504,193.504,18.521,013.91,004.27,013.91,004.27
14-12-2009,12:16:32,193.566,18.504,193.544,18.514,013.91,004.28,013.91,004.28
14-12-2009,12:16:44,193.654,18.504,193.595,18.506,013.91,004.30,013.91,004.30
14-12-2009,12:16:55,193.654,18.504,193.643,18.498,013.91,004.31,013.91,004.31
14-12-2009,12:17:07,193.654,18.504,193.683,18.491,013.90,004.32,013.90,004.32
14-12-2009,12:17:18,193.741,18.504,193.734,18.482,013.90,004.33,013.90,004.33
14-12-2009,12:17:30,193.829,18.504,193.774,18.476,013.90,004.35,013.90,004.36
14-12-2009,12:17:42,193.917,18.504,193.822,18.468,011.51,004.37,013.90,004.37
14-12-2009,12:17:53,193.917,18.417,193.873,18.459,013.90,004.38,013.90,004.38
14-12-2009,12:18:05,193.917,18.417,193.913,18.452,013.89,004.40,013.89,004.40
14-12-2009,12:18:16,193.917,18.417,193.960,18.444,013.89,004.41,013.89,004.41
14-12-2009,12:18:28,194.005,18.417,194.012,18.435,013.89,004.42,013.89,004.42
14-12-2009,12:18:39,194.005,18.417,194.052,18.428,013.89,004.43,013.89,004.43
14-12-2009,12:18:50,194.093,18.417,194.099,18.420,013.89,004.46,013.89,004.46
14-12-2009,12:19:02,194.093,18.417,194.139,18.413,013.88,004.47,013.88,004.47
14-12-2009,12:19:13,194.181,18.417,194.191,18.404,013.88,004.48,013.88,004.48
14-12-2009,12:19:25,194.269,18.417,194.238,18.396,013.88,004.49,013.88,004.49
14-12-2009,12:19:37,194.357,18.417,194.278,18.389,013.87,004.51,013.87,004.51
14-12-2009,12:19:48,194.357,18.417,194.329,18.380,013.87,004.52,013.87,004.52
14-12-2009,12:19:59,194.445,18.417,194.369,18.373,013.87,004.53,013.87,004.53
14-12-2009,12:20:11,194.445,18.330,194.416,18.365,013.87,004.55,013.87,004.55
14-12-2009,12:20:22,194.445,18.330,194.456,18.357,013.87,004.57,013.87,004.57
14-12-2009,12:20:34,194.445,18.330,194.508,18.348,013.86,004.58,013.86,004.58
14-12-2009,12:20:45,194.532,18.330,194.555,18.340,013.86,004.59,013.86,004.59
14-12-2009,12:20:57,194.532,18.330,194.595,18.333,013.86,004.60,013.86,004.60
14-12-2009,12:21:08,194.620,18.330,194.646,18.323,013.86,004.62,013.86,004.62
14-12-2009,12:21:20,194.708,18.330,194.686,18.316,013.86,004.63,013.86,004.63
14-12-2009,12:21:31,194.796,18.330,194.733,18.308,013.86,004.65,013.86,004.65
14-12-2009,12:21:43,194.796,18.330,194.785,18.298,013.85,004.67,013.85,004.67
14-12-2009,12:21:54,194.884,18.330,194.824,18.291,013.85,004.68,013.85,004.68
14-12-2009,12:22:06,194.884,18.330,194.872,18.283,013.85,004.69,013.85,004.69
14-12-2009,12:22:17,194.972,18.243,194.911,18.275,013.85,004.70,013.85,004.70
14-12-2009,12:22:29,194.972,18.243,194.963,18.266,013.84,004.71,013.84,004.71
14-12-2009,12:22:40,195.060,18.243,195.002,18.259,013.84,004.74,013.84,004.74
14-12-2009,12:22:52,195.060,18.243,195.050,18.250,013.84,004.75,013.84,004.75
14-12-2009,12:23:03,195.060,18.243,195.101,18.240,013.84,004.76,013.84,004.76
14-12-2009,12:23:15,195.060,18.243,195.141,18.233,013.84,004.77,013.84,004.77
14-12-2009,12:23:26,195.148,18.243,195.188,18.224,013.83,004.79,013.83,004.79
14-12-2009,12:23:38,195.148,18.243,195.239,18.214,016.12,004.80,013.83,004.80
14-12-2009,12:23:49,195.236,18.243,195.279,18.207,013.83,004.81,013.83,004.81
14-12-2009,12:24:01,195.236,18.243,195.326,18.198,013.82,004.84,013.82,004.84
14-12-2009,12:24:12,195.323,18.243,195.366,18.191,013.82,004.85,013.82,004.85
14-12-2009,12:24:23,195.411,18.157,195.417,18.181,013.82,004.86,013.82,004.86
14-12-2009,12:24:35,195.411,18.157,195.457,18.173,013.82,004.87,013.82,004.87
14-12-2009,12:24:46,195.411,18.157,195.504,18.164,016.13,004.88,013.81,004.88
14-12-2009,12:24:57,195.499,18.157,195.543,18.157,013.81,004.90,013.81,004.90
14-12-2009,12:25:09,195.499,18.157,195.595,18.147,016.20,004.91,013.81,004.91
14-12-2009,12:25:21,195.675,18.157,195.642,18.138,013.81,004.93,013.81,004.93
14-12-2009,12:25:32,195.763,18.157,195.682,18.130,013.81,004.95,013.81,004.95
14-12-2009,12:25:44,195.763,18.157,195.733,18.120,013.81,004.96,013.81,004.96
14-12-2009,12:25:56,195.851,18.157,195.780,18.111,013.80,004.97,013.80,004.97
14-12-2009,12:26:07,195.851,18.157,195.820,18.103,013.80,004.98,013.80,004.98
14-12-2009,12:26:19,195.851,18.157,195.871,18.093,013.80,004.99,013.80,004.99
14-12-2009,12:26:30,196.027,18.070,195.910,18.086,010.89,005.01,013.80,005.01
14-12-2009,12:26:41,196.027,18.070,195.958,18.076,013.79,005.03,013.79,005.03
14-12-2009,12:26:53,196.114,18.070,196.009,18.066,011.15,005.04,013.79,005.04
14-12-2009,12:27:05,196.114,18.070,196.048,18.059,013.79,005.05,013.79,005.05
14-12-2009,12:27:17,196.114,18.070,196.095,18.049,013.79,005.07,013.79,005.07
14-12-2009,12:27:28,196.114,18.070,196.147,18.039,013.78,005.08,013.78,005.08
14-12-2009,12:27:40,196.114,18.070,196.186,18.031,013.78,005.09,013.78,005.09
14-12-2009,12:27:51,196.202,18.070,196.233,18.022,013.78,005.11,013.78,005.11
14-12-2009,12:28:03,196.290,18.070,196.284,18.011,013.78,005.13,013.78,005.13
14-12-2009,12:28:14,196.290,18.070,196.324,18.004,013.77,005.14,013.77,005.14
14-12-2009,12:28:26,196.378,17.983,196.371,17.994,013.77,005.15,013.77,005.15
14-12-2009,12:28:37,196.378,17.983,196.410,17.986,013.77,005.16,013.77,005.16
14-12-2009,12:28:49,196.466,17.983,196.461,17.976,013.77,005.17,013.77,005.17
14-12-2009,12:29:01,196.466,17.983,196.509,17.966,013.77,005.20,013.77,005.20
14-12-2009,12:29:12,196.554,17.983,196.548,17.958,013.76,005.21,013.76,005.21
14-12-2009,12:29:24,196.642,17.983,196.599,17.948,013.76,005.22,013.76,005.22
14-12-2009,12:29:36,196.642,17.983,196.646,17.938,013.76,005.23,013.76,005.23
14-12-2009,12:29:47,196.642,17.983,196.685,17.930,013.75,005.25,013.75,005.25
14-12-2009,12:29:59,196.730,17.983,196.737,17.919,013.75,005.26,013.75,005.26
14-12-2009,12:30:10,196.730,17.983,196.776,17.911,013.75,005.27,013.75,005.28
14-12-2009,12:30:22,196.818,17.983,196.823,17.901,013.74,005.30,013.74,005.30
14-12-2009,12:30:33,196.818,17.896,196.874,17.891,013.74,005.31,013.74,005.31
14-12-2009,12:30:44,196.905,17.896,196.913,17.883,013.74,005.32,013.74,005.32
14-12-2009,12:30:56,196.905,17.896,196.960,17.873,013.74,005.33,013.74,005.33
14-12-2009,12:31:07,196.993,17.896,197.000,17.865,013.74,005.34,013.74,005.34
14-12-2009,12:31:19,196.993,17.896,197.051,17.854,013.74,005.35,013.74,005.35
14-12-2009,12:31:30,197.081,17.896,197.090,17.846,013.73,005.38,013.73,005.38
14-12-2009,12:31:42,197.081,17.896,197.137,17.836,013.73,005.39,013.73,005.39
14-12-2009,12:31:53,197.169,17.896,197.188,17.825,013.73,005.40,013.73,005.40
14-12-2009,12:32:04,197.257,17.896,197.227,17.816,013.73,005.41,013.73,005.41
14-12-2009,12:32:16,197.257,17.896,197.274,17.806,013.72,005.43,013.72,005.43
14-12-2009,12:32:27,197.345,17.809,197.313,17.798,013.72,005.44,013.72,005.44
14-12-2009,12:32:39,197.345,17.809,197.364,17.787,013.72,005.45,013.72,005.45
14-12-2009,12:32:50,197.433,17.809,197.411,17.777,013.72,005.46,013.71,005.47
14-12-2009,12:33:02,197.433,17.809,197.450,17.769,013.71,005.49,013.71,005.49
14-12-2009,12:33:13,197.521,17.809,197.501,17.758,015.08,006.05,015.08,006.05
14-12-2009,12:33:25,197.521,17.809,197.541,17.749,012.34,004.96,012.34,004.96
14-12-2009,12:33:36,197.609,17.809,197.588,17.739,013.71,005.52,013.71,005.52
14-12-2009,12:33:47,197.609,17.809,197.627,17.730,013.70,005.53,013.70,005.53
14-12-2009,12:33:59,197.696,17.722,197.678,17.719,013.70,005.55,013.70,005.55
14-12-2009,12:34:10,197.696,17.722,197.717,17.711,013.70,005.56,013.70,005.57
14-12-2009,12:34:21,197.784,17.722,197.764,17.700,013.69,005.58,013.69,005.58
14-12-2009,12:34:33,197.784,17.722,197.815,17.689,013.69,005.59,013.69,005.59
14-12-2009,12:34:44,197.872,17.722,197.854,17.680,013.69,005.60,013.69,005.60
14-12-2009,12:34:56,197.960,17.722,197.901,17.670,013.69,005.62,013.69,005.62
14-12-2009,12:35:07,197.960,17.722,197.940,17.661,013.69,005.63,013.69,005.63
14-12-2009,12:35:19,197.960,17.722,197.990,17.650,013.69,005.64,013.69,005.64
14-12-2009,12:35:30,198.048,17.722,198.030,17.641,013.68,005.65,013.68,005.66
14-12-2009,12:35:42,198.048,17.635,198.076,17.631,013.67,005.68,013.67,005.68
14-12-2009,12:35:53,198.136,17.635,198.127,17.620,013.68,005.69,013.68,005.69
14-12-2009,12:36:04,198.136,17.635,198.166,17.611,013.67,005.70,013.67,005.70
14-12-2009,12:36:16,198.224,17.635,198.213,17.600,013.67,005.71,013.67,005.71
14-12-2009,12:36:27,198.224,17.635,198.252,17.591,013.66,005.72,013.66,005.72
14-12-2009,12:36:39,198.312,17.635,198.303,17.580,013.66,005.74,013.66,005.74
14-12-2009,12:36:50,198.312,17.635,198.350,17.569,013.67,005.75,013.66,005.76
14-12-2009,12:37:02,198.400,17.635,198.389,17.560,013.66,005.77,013.66,005.77
14-12-2009,12:37:13,198.400,17.635,198.440,17.549,013.66,005.78,013.66,005.78
14-12-2009,12:37:24,198.488,17.635,198.479,17.540,013.65,008.09,013.65,005.79
14-12-2009,12:37:36,198.488,17.549,198.525,17.529,013.65,005.81,013.65,005.81
14-12-2009,12:37:47,198.575,17.549,198.564,17.520,013.65,005.82,013.65,005.82
14-12-2009,12:37:59,198.575,17.549,198.615,17.509,013.65,005.83,013.65,005.83
14-12-2009,12:38:10,198.663,17.549,198.662,17.498,013.64,005.85,013.64,005.85
14-12-2009,12:38:22,198.663,17.549,198.701,17.489,013.64,005.87,013.64,005.87
14-12-2009,12:38:33,198.751,17.549,198.751,17.477,013.64,005.88,013.64,005.88
14-12-2009,12:38:45,198.751,17.549,198.798,17.466,013.64,005.89,013.64,005.89
14-12-2009,12:38:57,198.839,17.549,198.837,17.457,013.63,008.10,013.63,005.90
14-12-2009,12:39:09,198.839,17.462,198.888,17.445,013.63,005.91,013.63,005.91
14-12-2009,12:39:20,198.927,17.462,198.927,17.436,013.63,005.92,013.63,005.94
14-12-2009,12:39:32,198.927,17.462,198.973,17.425,013.62,005.95,013.62,005.95
14-12-2009,12:39:43,199.015,17.462,199.024,17.413,013.62,005.96,013.62,005.96
14-12-2009,12:39:55,199.103,17.462,199.063,17.404,013.62,005.97,013.62,005.97
14-12-2009,12:40:06,199.103,17.462,199.110,17.393,013.62,005.98,013.62,005.98
14-12-2009,12:40:17,199.103,17.462,199.148,17.384,013.61,005.99,013.61,005.99
14-12-2009,12:40:30,199.279,17.462,199.199,17.372,013.61,006.01,013.61,006.02
14-12-2009,12:40:42,199.279,17.375,199.246,17.360,013.61,006.03,013.61,006.03
14-12-2009,12:40:53,199.279,17.375,199.296,17.348,013.61,006.04,013.61,006.04
14-12-2009,12:41:04,199.279,17.375,199.335,17.339,013.60,006.05,013.60,006.05
14-12-2009,12:41:16,199.366,17.375,199.382,17.328,013.60,006.06,013.60,006.06
14-12-2009,12:41:28,199.366,17.375,199.432,17.316,013.60,006.08,013.60,006.08
14-12-2009,12:41:39,199.454,17.375,199.471,17.306,013.60,006.09,013.60,006.09
14-12-2009,12:41:50,199.454,17.375,199.518,17.295,013.59,006.11,013.59,006.11
14-12-2009,12:42:02,199.542,17.375,199.556,17.286,013.59,006.12,013.59,006.12
14-12-2009,12:42:14,199.542,17.288,199.607,17.273,013.58,006.13,013.58,006.13
14-12-2009,12:42:25,199.630,17.288,199.646,17.264,013.58,006.15,013.58,006.15
14-12-2009,12:42:36,199.630,17.288,199.692,17.252,013.58,006.16,013.58,006.16
14-12-2009,12:42:48,199.718,17.288,199.743,17.240,013.58,006.17,013.58,006.17
14-12-2009,12:43:00,199.718,17.288,199.781,17.231,013.57,006.18,013.57,006.18
14-12-2009,12:43:11,199.806,17.288,199.828,17.219,013.57,006.20,013.57,006.20
14-12-2009,12:43:23,199.806,17.288,199.878,17.207,013.57,006.22,013.57,006.22
14-12-2009,12:43:34,199.894,17.288,199.917,17.197,013.57,006.23,013.57,006.23
14-12-2009,12:43:45,199.894,17.288,199.964,17.185,013.56,008.70,013.56,006.24
14-12-2009,12:43:57,199.982,17.201,200.002,17.176,013.56,006.25,013.56,006.25
14-12-2009,12:44:09,199.982,17.201,200.053,17.163,013.56,006.26,013.56,006.26
14-12-2009,12:44:20,200.070,17.201,200.091,17.154,013.56,006.27,013.56,006.29
14-12-2009,12:44:32,200.070,17.201,200.138,17.142,013.55,006.30,013.55,006.30
14-12-2009,12:44:43,200.157,17.201,200.188,17.129,013.55,006.31,013.55,006.31
14-12-2009,12:44:54,200.157,17.201,200.227,17.120,013.55,006.32,013.55,006.32
14-12-2009,12:45:06,200.245,17.201,200.273,17.108,013.54,008.57,013.54,006.33
14-12-2009,12:45:17,200.245,17.201,200.312,17.098,013.54,008.81,013.54,006.34
14-12-2009,12:45:29,200.333,17.114,200.362,17.085,013.54,006.36,013.54,006.36
14-12-2009,12:45:40,200.333,17.114,200.401,17.076,013.54,006.38,013.54,006.38
14-12-2009,12:45:52,200.421,17.114,200.447,17.064,013.53,006.39,013.53,006.39
14-12-2009,12:46:03,200.421,17.114,200.498,17.051,013.53,006.40,013.53,006.40
14-12-2009,12:46:15,200.509,17.114,200.536,17.041,013.53,006.41,013.53,006.41
14-12-2009,12:46:27,200.509,17.114,200.583,17.029,013.52,006.42,013.52,006.42
14-12-2009,12:46:38,200.597,17.114,200.633,17.016,013.52,008.78,013.52,006.44
14-12-2009,12:46:50,200.597,17.027,200.672,17.006,013.52,006.45,013.52,006.45
14-12-2009,12:47:01,200.685,17.027,200.718,16.995,013.52,006.47,013.52,006.47
14-12-2009,12:47:13,200.685,17.027,200.768,16.982,013.51,006.48,013.51,006.48
14-12-2009,12:47:25,200.773,17.027,200.807,16.972,013.51,006.49,013.51,006.49
14-12-2009,12:47:36,200.861,17.027,200.853,16.960,013.51,006.51,013.51,006.51
14-12-2009,12:47:47,200.861,17.027,200.892,16.949,013.51,006.52,013.51,006.52
14-12-2009,12:47:59,200.948,17.027,200.942,16.936,013.50,008.71,013.50,006.53
14-12-2009,12:48:11,200.948,16.941,200.988,16.924,013.50,006.55,013.50,006.55
14-12-2009,12:48:22,200.948,16.941,201.027,16.914,013.50,006.56,013.50,006.56
14-12-2009,12:48:34,201.036,16.941,201.077,16.901,013.49,006.57,013.49,006.57
14-12-2009,12:48:45,201.124,16.941,201.123,16.889,013.49,006.59,013.49,006.59
14-12-2009,12:48:57,201.124,16.941,201.161,16.879,013.49,006.60,013.49,006.60
14-12-2009,12:49:09,201.212,16.941,201.211,16.865,013.49,006.61,013.49,006.61
14-12-2009,12:49:22,201.212,16.941,201.258,16.853,013.48,006.63,013.48,006.63
14-12-2009,12:49:33,201.300,16.941,201.308,16.840,013.48,009.06,013.48,006.64
14-12-2009,12:49:46,201.300,16.854,201.354,16.828,013.47,006.65,013.47,006.65
14-12-2009,12:49:58,201.388,16.854,201.404,16.814,013.47,006.66,013.47,006.66
14-12-2009,12:50:10,201.388,16.854,201.442,16.804,013.47,006.68,013.47,006.68
14-12-2009,12:50:21,201.476,16.854,201.489,16.792,013.47,006.70,013.47,006.70
14-12-2009,12:50:33,201.476,16.854,201.539,16.778,013.46,006.71,013.46,006.71
14-12-2009,12:50:45,201.564,16.854,201.577,16.768,013.46,006.72,013.46,006.72
14-12-2009,12:50:56,201.564,16.854,201.623,16.755,013.46,009.09,013.46,006.73
14-12-2009,12:51:08,201.652,16.767,201.673,16.742,013.45,006.75,013.45,006.75
14-12-2009,12:51:20,201.652,16.767,201.712,16.731,013.45,006.76,013.45,006.76
14-12-2009,12:51:31,201.739,16.767,201.758,16.719,013.45,006.78,013.45,006.78
14-12-2009,12:51:43,201.739,16.767,201.808,16.705,013.44,006.79,013.44,006.79
14-12-2009,12:51:55,201.827,16.767,201.846,16.695,013.44,006.80,013.44,006.80
14-12-2009,12:52:07,201.827,16.767,201.892,16.682,013.44,006.81,013.44,006.81
14-12-2009,12:52:18,201.915,16.767,201.942,16.669,013.44,009.18,013.44,006.82
14-12-2009,12:52:30,201.915,16.680,201.980,16.658,013.43,006.85,013.43,006.85
14-12-2009,12:52:42,202.003,16.680,202.026,16.645,013.43,006.86,013.43,006.86
14-12-2009,12:52:53,202.003,16.680,202.076,16.632,013.42,006.87,013.42,006.87
14-12-2009,12:53:05,202.091,16.680,202.115,16.621,013.42,006.88,013.42,006.88
14-12-2009,12:53:17,202.091,16.680,202.161,16.608,013.42,006.89,013.42,006.89
14-12-2009,12:53:28,202.179,16.680,202.210,16.595,014.76,007.59,014.76,007.59
14-12-2009,12:53:40,202.179,16.680,202.249,16.584,012.07,008.53,012.07,006.22
14-12-2009,12:53:51,202.267,16.593,202.295,16.571,013.41,006.94,013.41,006.94
14-12-2009,12:54:03,202.267,16.593,202.345,16.557,013.41,006.95,013.41,006.95
14-12-2009,12:54:14,202.355,16.593,202.383,16.546,013.41,006.96,013.41,006.96
14-12-2009,12:54:26,202.355,16.593,202.429,16.534,013.41,006.97,013.41,006.97
14-12-2009,12:54:38,202.443,16.593,202.467,16.523,013.40,006.98,013.40,006.98
14-12-2009,12:54:49,202.443,16.593,202.517,16.509,013.40,006.99,013.40,006.99
14-12-2009,12:55:01,202.530,16.593,202.563,16.496,013.39,009.35,013.39,007.02
14-12-2009,12:55:12,202.706,16.506,202.601,16.485,010.76,007.03,013.39,007.03
14-12-2009,12:55:24,202.706,16.506,202.651,16.471,013.39,007.04,013.39,007.04
14-12-2009,12:55:35,202.706,16.506,202.697,16.458,013.39,007.05,013.39,007.05
14-12-2009,12:55:47,202.706,16.506,202.735,16.447,013.38,007.06,013.38,007.06
14-12-2009,12:55:58,202.706,16.506,202.785,16.433,013.38,007.07,013.38,007.07
14-12-2009,12:56:10,202.794,16.506,202.823,16.422,013.37,007.08,013.38,007.09
14-12-2009,12:56:21,202.794,16.506,202.869,16.409,013.37,009.44,013.37,007.11
14-12-2009,12:56:33,202.882,16.419,202.918,16.395,013.37,007.12,013.37,007.12
14-12-2009,12:56:44,202.882,16.419,202.956,16.384,013.37,007.13,013.37,007.13
14-12-2009,12:56:56,202.970,16.419,203.002,16.370,013.36,007.14,013.36,007.14
14-12-2009,12:57:08,202.970,16.419,203.052,16.356,013.36,007.15,013.36,007.15
14-12-2009,12:57:19,203.058,16.419,203.090,16.345,013.36,007.16,013.36,007.16
14-12-2009,12:57:31,203.058,16.419,203.136,16.332,013.35,007.18,013.35,007.18
14-12-2009,12:57:43,203.146,16.419,203.185,16.317,013.35,009.56,013.35,007.20
14-12-2009,12:57:54,203.146,16.333,203.224,16.306,013.35,007.21,013.35,007.21
14-12-2009,12:58:06,203.234,16.333,203.269,16.293,013.35,007.22,013.35,007.22
14-12-2009,12:58:18,203.234,16.333,203.319,16.279,013.34,007.23,013.34,007.23
14-12-2009,12:58:29,203.321,16.333,203.357,16.267,013.34,007.24,013.34,007.24
14-12-2009,12:58:41,203.321,16.333,203.403,16.254,013.33,007.26,013.33,007.26
14-12-2009,12:58:53,203.409,16.333,203.452,16.239,013.33,009.51,013.33,007.27
14-12-2009,12:59:05,203.409,16.246,203.498,16.226,013.33,007.28,013.33,007.28
14-12-2009,12:59:17,203.497,16.246,203.536,16.215,013.32,007.30,013.32,007.30
14-12-2009,12:59:29,203.585,16.246,203.585,16.200,013.32,007.31,013.32,007.31
14-12-2009,12:59:41,203.585,16.246,203.631,16.187,013.32,007.33,013.32,007.33
14-12-2009,12:59:52,203.673,16.246,203.669,16.175,013.32,007.34,013.32,007.34
14-12-2009,13:00:04,203.673,16.246,203.719,16.161,013.31,007.35,013.31,007.35
14-12-2009,13:00:16,203.761,16.246,203.764,16.147,013.31,009.73,013.31,007.36
14-12-2009,13:00:27,203.761,16.159,203.802,16.136,013.31,007.37,013.31,007.37
14-12-2009,13:00:39,203.849,16.159,203.852,16.121,013.30,007.38,013.30,007.38
14-12-2009,13:00:51,203.849,16.159,203.897,16.107,013.30,007.41,013.30,007.41
14-12-2009,13:01:03,203.937,16.159,203.947,16.092,013.29,007.42,013.29,007.42
14-12-2009,13:01:14,203.937,16.159,203.985,16.081,013.29,007.43,013.29,007.43
14-12-2009,13:01:26,204.025,16.159,204.030,16.067,013.29,009.64,013.29,007.44
14-12-2009,13:01:37,204.025,16.159,204.068,16.056,013.29,009.93,013.29,007.45
14-12-2009,13:01:49,204.113,16.072,204.117,16.041,013.28,007.46,013.28,007.46
14-12-2009,13:02:00,204.113,16.072,204.155,16.029,013.28,007.47,013.28,007.48
14-12-2009,13:02:12,204.200,16.072,204.201,16.015,013.28,007.49,013.28,007.49
14-12-2009,13:02:23,204.200,16.072,204.250,16.000,013.27,007.51,013.27,007.51
14-12-2009,13:02:35,204.288,16.072,204.288,15.989,013.27,007.52,013.27,007.52
14-12-2009,13:02:46,204.288,16.072,204.334,15.975,013.27,009.86,013.27,007.53
14-12-2009,13:02:58,204.464,15.985,204.383,15.960,010.95,007.54,013.27,007.54
14-12-2009,13:03:10,204.464,15.985,204.421,15.948,013.26,007.55,013.26,007.55
14-12-2009,13:03:21,204.464,15.985,204.466,15.934,013.26,007.57,013.26,007.57
14-12-2009,13:03:33,204.464,15.985,204.515,15.919,013.25,007.58,013.25,007.58
14-12-2009,13:03:45,204.464,15.985,204.553,15.907,013.25,007.59,013.25,007.59
14-12-2009,13:03:57,204.552,15.985,204.599,15.893,013.25,009.81,013.25,007.60
14-12-2009,13:04:09,204.640,15.898,204.648,15.878,013.25,007.61,013.25,007.61
14-12-2009,13:04:20,204.640,15.898,204.693,15.864,013.24,007.64,013.24,007.64
14-12-2009,13:04:32,204.728,15.898,204.731,15.852,013.24,007.65,013.24,007.65
14-12-2009,13:04:44,204.728,15.898,204.780,15.837,013.24,007.66,013.24,007.66
14-12-2009,13:04:56,204.816,15.898,204.826,15.823,013.23,007.67,013.23,007.67
14-12-2009,13:05:08,204.816,15.898,204.875,15.807,013.23,009.87,013.23,007.68
14-12-2009,13:05:19,204.904,15.898,204.913,15.795,015.65,010.16,013.23,007.69
14-12-2009,13:05:31,204.904,15.811,204.958,15.781,013.22,007.71,013.22,007.71
14-12-2009,13:05:43,204.991,15.811,205.007,15.766,013.22,007.72,013.22,007.72
14-12-2009,13:05:55,204.991,15.811,205.045,15.754,013.21,007.73,013.21,007.73
14-12-2009,13:06:07,205.079,15.811,205.090,15.739,013.22,007.75,013.22,007.75
14-12-2009,13:06:19,205.079,15.811,205.139,15.724,013.21,007.76,013.21,007.76
14-12-2009,13:06:30,205.167,15.811,205.184,15.710,013.20,010.22,013.20,007.78
14-12-2009,13:06:42,205.167,15.725,205.222,15.698,013.20,010.52,013.20,007.79
14-12-2009,13:06:54,205.255,15.725,205.271,15.682,013.20,007.80,013.20,007.80
14-12-2009,13:07:06,205.255,15.725,205.316,15.668,013.20,007.81,013.20,007.81
14-12-2009,13:07:18,205.343,15.725,205.365,15.652,013.19,007.82,013.19,007.82
14-12-2009,13:07:29,205.343,15.725,205.403,15.640,013.19,007.83,013.19,007.83
14-12-2009,13:07:41,205.431,15.725,205.448,15.625,013.19,010.24,013.19,007.85
14-12-2009,13:07:53,205.431,15.638,205.497,15.610,013.18,007.86,013.18,007.86
14-12-2009,13:08:05,205.519,15.638,205.535,15.597,013.18,007.88,013.18,007.88
14-12-2009,13:08:17,205.519,15.638,205.580,15.583,013.18,007.89,013.18,007.89
14-12-2009,13:08:28,205.607,15.638,205.629,15.567,013.18,007.90,013.18,007.90
14-12-2009,13:08:40,205.607,15.638,205.666,15.555,013.17,007.91,013.17,007.92
14-12-2009,13:08:52,205.695,15.638,205.712,15.540,013.16,010.27,013.16,007.93
14-12-2009,13:09:04,205.695,15.551,205.761,15.524,013.16,007.94,013.16,007.94
14-12-2009,13:09:15,205.782,15.551,205.806,15.510,013.16,007.95,013.16,007.95
14-12-2009,13:09:27,205.782,15.551,205.843,15.497,013.15,007.96,013.15,007.96
14-12-2009,13:09:39,205.870,15.551,205.892,15.481,013.15,007.97,013.15,007.97
14-12-2009,13:09:51,205.870,15.551,205.937,15.467,013.15,007.99,013.15,007.99
14-12-2009,13:10:03,205.958,15.551,205.986,15.451,013.15,010.41,013.15,008.00
14-12-2009,13:10:15,205.958,15.464,206.023,15.438,013.14,008.02,013.14,008.02
14-12-2009,13:10:27,206.046,15.464,206.069,15.424,013.14,008.03,013.14,008.03
14-12-2009,13:10:38,206.046,15.464,206.117,15.407,013.14,008.04,013.14,008.04
14-12-2009,13:10:50,206.134,15.464,206.155,15.395,013.13,008.05,013.13,008.05
14-12-2009,13:11:02,206.134,15.464,206.200,15.380,013.13,008.07,013.13,008.07
14-12-2009,13:11:14,206.222,15.464,206.249,15.364,013.12,010.48,013.12,008.08
14-12-2009,13:11:26,206.310,15.464,206.294,15.349,013.12,010.85,013.12,008.09
14-12-2009,13:11:38,206.398,15.377,206.331,15.337,013.12,008.10,013.12,008.10
14-12-2009,13:11:49,206.398,15.377,206.380,15.320,013.12,008.11,013.12,008.11
14-12-2009,13:12:01,206.398,15.377,206.425,15.305,013.11,008.13,013.11,008.13
14-12-2009,13:12:13,206.398,15.377,206.473,15.289,013.11,008.14,013.11,008.14
14-12-2009,13:12:25,206.486,15.377,206.511,15.276,013.10,010.57,013.10,008.15
14-12-2009,13:12:37,206.486,15.290,206.556,15.261,013.10,008.16,013.10,008.16
14-12-2009,13:12:48,206.573,15.290,206.604,15.245,013.10,008.17,013.10,008.17
14-12-2009,13:13:00,206.573,15.290,206.642,15.232,013.09,008.19,013.09,008.20
14-12-2009,13:13:12,206.661,15.290,206.687,15.217,013.09,008.21,013.09,008.21
14-12-2009,13:13:24,206.661,15.290,206.735,15.201,013.09,008.22,013.09,008.22
14-12-2009,13:13:36,206.749,15.290,206.780,15.186,014.39,011.50,014.39,009.05
14-12-2009,13:13:47,206.749,15.203,206.818,15.173,011.77,007.41,011.77,007.41
14-12-2009,13:13:59,206.837,15.203,206.866,15.156,013.08,008.25,013.08,008.25
14-12-2009,13:14:11,206.837,15.203,206.911,15.141,013.07,008.27,013.07,008.27
14-12-2009,13:14:22,206.925,15.203,206.948,15.128,013.07,008.28,013.07,008.28
14-12-2009,13:14:34,206.925,15.203,206.997,15.112,013.07,010.49,013.07,008.29
14-12-2009,13:14:46,207.013,15.203,207.042,15.096,013.07,010.81,013.07,008.30
14-12-2009,13:14:57,207.013,15.117,207.079,15.084,013.06,008.31,013.06,008.31
14-12-2009,13:15:09,207.101,15.117,207.127,15.067,013.06,008.32,013.06,008.32
14-12-2009,13:15:20,207.101,15.117,207.172,15.052,013.05,008.34,013.05,008.34
14-12-2009,13:15:32,207.189,15.117,207.209,15.039,013.05,008.35,013.05,008.35
14-12-2009,13:15:45,207.189,15.117,207.258,15.022,013.04,010.64,013.04,008.36
14-12-2009,13:15:56,207.277,15.117,207.303,15.007,013.05,011.02,013.05,008.37
14-12-2009,13:16:07,207.277,15.030,207.340,14.994,013.04,008.39,013.04,008.39
14-12-2009,13:16:19,207.364,15.030,207.388,14.977,013.04,008.40,013.04,008.40
14-12-2009,13:16:31,207.364,15.030,207.433,14.961,013.03,008.42,013.03,008.42
14-12-2009,13:16:43,207.452,15.030,207.470,14.948,013.03,008.43,013.03,008.43
14-12-2009,13:16:54,207.452,15.030,207.519,14.931,013.03,010.80,013.03,008.44
14-12-2009,13:17:06,207.540,15.030,207.563,14.916,013.02,011.18,013.02,008.45
14-12-2009,13:17:17,207.540,14.943,207.600,14.903,013.02,008.46,013.02,008.46
14-12-2009,13:17:29,207.628,14.943,207.649,14.886,013.02,008.47,013.02,008.47
14-12-2009,13:17:41,207.628,14.943,207.693,14.870,013.02,008.48,013.01,008.49
14-12-2009,13:17:52,207.716,14.943,207.731,14.857,013.01,008.50,013.01,008.50
14-12-2009,13:18:04,207.716,14.943,207.779,14.840,013.01,010.98,013.01,008.51
14-12-2009,13:18:16,207.804,14.856,207.823,14.824,013.00,008.52,013.00,008.52
14-12-2009,13:18:28,207.804,14.856,207.872,14.807,013.00,008.53,013.00,008.53
14-12-2009,13:18:39,207.892,14.856,207.909,14.794,012.99,008.54,012.99,008.54
14-12-2009,13:18:54,207.892,14.856,207.961,14.776,014.29,009.42,014.29,009.42
14-12-2009,13:19:08,207.980,14.856,208.016,14.756,012.99,010.98,012.99,008.57
14-12-2009,13:19:22,207.980,14.856,208.065,14.739,011.69,010.55,011.69,007.73
14-12-2009,13:19:34,208.068,14.769,208.113,14.721,012.98,008.60,012.98,008.60
14-12-2009,13:19:46,208.068,14.769,208.157,14.705,012.98,008.61,012.98,008.61
14-12-2009,13:19:58,208.155,14.769,208.205,14.688,012.97,008.62,012.97,008.62
14-12-2009,13:20:10,208.243,14.769,208.243,14.675,012.97,010.90,012.97,008.65
14-12-2009,13:20:22,208.243,14.769,208.287,14.659,012.96,011.30,012.96,008.66
14-12-2009,13:20:34,208.243,14.682,208.335,14.642,015.25,008.67,012.96,008.67
14-12-2009,13:20:46,208.331,14.682,208.380,14.626,012.96,008.68,012.96,008.68
14-12-2009,13:21:03,208.419,14.682,208.442,14.603,031.08,020.87,031.08,020.87
14-12-2009,13:21:14,208.507,14.682,208.479,14.589,012.95,010.94,012.95,008.71
14-12-2009,13:21:26,208.507,14.596,208.528,14.572,012.95,008.72,012.95,008.72
14-12-2009,13:21:38,208.595,14.596,208.572,14.556,012.94,008.73,012.94,008.73
14-12-2009,13:21:49,208.595,14.596,208.609,14.542,012.94,008.74,012.94,008.74
14-12-2009,13:22:01,208.683,14.596,208.657,14.525,012.93,008.76,012.93,008.76
14-12-2009,13:22:12,208.683,14.596,208.701,14.509,012.93,008.77,012.93,008.77
14-12-2009,13:22:24,208.771,14.509,208.738,14.495,012.93,011.19,012.93,008.78
14-12-2009,13:22:36,208.771,14.509,208.786,14.478,012.92,008.79,012.92,008.79
14-12-2009,13:22:51,208.859,14.509,208.842,14.457,010.33,007.05,010.33,007.05
14-12-2009,13:23:02,208.859,14.509,208.878,14.444,012.92,008.82,012.92,008.82
14-12-2009,13:23:13,208.946,14.509,208.926,14.426,012.92,008.83,012.92,008.83
14-12-2009,13:23:25,208.946,14.509,208.963,14.412,012.91,011.15,012.91,008.84
14-12-2009,13:23:38,209.034,14.422,209.011,14.395,012.91,011.59,012.91,008.85
14-12-2009,13:23:49,209.034,14.422,209.059,14.377,014.19,009.75,014.19,009.75
14-12-2009,13:24:01,209.122,14.422,209.096,14.363,012.90,008.88,012.90,008.88
14-12-2009,13:24:12,209.122,14.422,209.140,14.347,012.89,008.89,012.89,008.89
14-12-2009,13:24:23,209.210,14.422,209.177,14.333,012.89,008.90,012.89,008.90
14-12-2009,13:24:35,209.210,14.422,209.225,14.315,012.89,011.47,012.89,008.91
14-12-2009,13:24:46,209.298,14.335,209.262,14.302,012.89,008.92,012.89,008.92
14-12-2009,13:25:00,209.298,14.335,209.313,14.282,009.02,006.25,009.02,006.25
14-12-2009,13:25:11,209.386,14.335,209.361,14.264,012.88,008.95,012.88,008.95
14-12-2009,13:25:22,209.386,14.335,209.398,14.251,012.88,008.96,012.88,008.96
14-12-2009,13:25:34,209.474,14.335,209.442,14.234,012.87,011.39,012.87,008.97
14-12-2009,13:25:46,209.474,14.248,209.490,14.216,012.87,008.98,012.87,008.98
14-12-2009,13:25:57,209.562,14.248,209.527,14.202,012.86,008.99,012.86,008.99
14-12-2009,13:26:09,209.562,14.248,209.571,14.186,012.86,009.00,012.86,009.00
14-12-2009,13:26:20,209.650,14.248,209.607,14.172,012.86,009.02,012.86,009.02
14-12-2009,13:26:32,209.650,14.248,209.655,14.154,012.85,011.30,012.85,009.03
14-12-2009,13:26:44,209.650,14.248,209.699,14.137,012.85,011.64,012.85,009.04
14-12-2009,13:26:55,209.738,14.161,209.736,14.123,012.85,009.05,012.85,009.05
14-12-2009,13:27:07,209.738,14.161,209.784,14.105,012.85,009.06,012.85,009.06
14-12-2009,13:27:18,209.825,14.161,209.820,14.091,012.84,009.07,012.84,009.07
14-12-2009,13:27:30,209.825,14.161,209.864,14.074,012.84,009.08,012.84,009.08
14-12-2009,13:27:41,209.913,14.161,209.912,14.056,012.83,011.53,012.83,009.10
14-12-2009,13:27:53,209.913,14.074,209.949,14.042,012.83,009.11,012.83,009.11
14-12-2009,13:28:04,210.001,14.074,209.993,14.025,012.83,009.12,012.83,009.12
14-12-2009,13:28:16,210.001,14.074,210.040,14.007,012.82,009.13,012.82,009.13
14-12-2009,13:28:27,210.089,14.074,210.077,13.993,012.82,009.14,012.82,009.14
14-12-2009,13:28:39,210.089,14.074,210.121,13.976,012.82,011.45,012.82,009.15
14-12-2009,13:28:50,210.177,14.074,210.165,13.959,015.37,013.78,015.37,011.01
14-12-2009,13:29:01,210.177,13.988,210.205,13.943,010.24,007.35,010.24,007.35
14-12-2009,13:29:13,210.265,13.988,210.249,13.926,012.81,009.19,012.81,009.19
14-12-2009,13:29:25,210.265,13.988,210.285,13.912,012.80,009.20,012.80,009.20
14-12-2009,13:29:37,210.265,13.988,210.333,13.894,012.80,011.46,012.80,009.21
14-12-2009,13:29:48,210.353,13.988,210.369,13.880,012.80,011.82,012.80,009.22
14-12-2009,13:30:00,210.353,13.901,210.413,13.862,012.80,009.23,012.79,009.24
14-12-2009,13:30:11,210.441,13.901,210.461,13.844,012.79,009.25,012.79,009.25
14-12-2009,13:30:23,210.441,13.901,210.497,13.830,012.78,009.26,012.78,009.26
14-12-2009,13:30:35,210.529,13.901,210.541,13.813,012.78,009.27,012.78,009.27
14-12-2009,13:30:47,210.529,13.901,210.589,13.794,012.78,011.84,012.78,009.28
14-12-2009,13:30:58,210.616,13.814,210.632,13.777,012.78,009.29,012.78,009.29
14-12-2009,13:31:11,210.616,13.814,210.669,13.762,012.77,009.31,012.77,009.31
14-12-2009,13:31:22,210.704,13.814,210.716,13.744,012.76,009.32,012.76,009.32
14-12-2009,13:31:34,210.704,13.814,210.760,13.727,012.76,009.33,012.76,009.33
14-12-2009,13:31:47,210.792,13.814,210.807,13.708,012.76,011.88,012.76,009.34
14-12-2009,13:31:59,210.792,13.727,210.851,13.691,012.76,009.35,012.76,009.35
14-12-2009,13:32:11,210.880,13.727,210.899,13.672,012.75,009.37,012.75,009.37
14-12-2009,13:32:22,210.880,13.727,210.935,13.657,012.75,009.38,012.75,009.38
14-12-2009,13:32:35,210.968,13.727,210.979,13.640,012.74,009.39,012.74,009.39
14-12-2009,13:32:46,210.968,13.727,211.026,13.621,012.74,011.94,012.74,009.40
14-12-2009,13:32:58,211.056,13.727,211.062,13.607,012.74,012.29,012.74,009.41
14-12-2009,13:33:10,211.056,13.640,211.106,13.589,012.73,009.42,012.73,009.42
14-12-2009,13:33:21,211.144,13.640,211.153,13.571,015.16,009.44,012.73,009.44
14-12-2009,13:33:33,211.144,13.640,211.190,13.556,012.72,009.45,012.72,009.45
14-12-2009,13:33:45,211.144,13.640,211.233,13.539,012.72,011.90,012.72,009.46
14-12-2009,13:33:56,211.232,13.553,211.280,13.520,012.72,009.47,012.72,009.47
14-12-2009,13:34:08,211.232,13.553,211.317,13.505,012.72,009.48,012.72,009.48
14-12-2009,13:34:19,211.320,13.553,211.360,13.487,012.72,009.49,012.72,009.49
14-12-2009,13:34:31,211.320,13.553,211.408,13.468,012.71,009.51,012.71,009.51
14-12-2009,13:34:42,211.407,13.553,211.444,13.454,012.70,011.91,012.70,009.52
14-12-2009,13:34:54,211.407,13.466,211.487,13.436,012.70,009.53,012.70,009.53
14-12-2009,13:35:05,211.495,13.466,211.524,13.421,012.70,009.54,012.70,009.54
14-12-2009,13:35:17,211.495,13.466,211.571,13.402,012.69,009.55,012.69,009.55
14-12-2009,13:35:29,211.583,13.466,211.614,13.385,012.69,009.56,012.69,009.56
14-12-2009,13:35:40,211.583,13.466,211.651,13.370,012.69,011.89,012.69,009.58
14-12-2009,13:35:52,211.671,13.466,211.698,13.351,012.68,012.36,012.68,009.59
14-12-2009,13:36:03,211.671,13.380,211.741,13.333,012.68,009.59,012.68,009.59
14-12-2009,13:36:15,211.759,13.380,211.777,13.318,012.68,009.60,012.68,009.60
14-12-2009,13:36:27,211.759,13.380,211.824,13.299,012.67,009.61,012.67,009.61
14-12-2009,13:36:38,211.847,13.380,211.868,13.281,012.67,011.98,012.67,009.62
14-12-2009,13:36:50,211.935,13.380,211.904,13.266,012.66,012.35,012.66,009.63
14-12-2009,13:37:01,212.023,13.293,211.951,13.247,012.66,009.65,012.66,009.65
14-12-2009,13:37:13,212.023,13.293,211.987,13.232,012.66,009.66,012.66,009.66
14-12-2009,13:37:24,212.023,13.293,212.031,13.214,012.65,009.67,012.65,009.67
14-12-2009,13:37:35,212.023,13.293,212.067,13.200,012.65,011.92,012.65,009.68
14-12-2009,13:37:47,212.111,13.293,212.114,13.180,012.65,012.39,012.65,009.69
14-12-2009,13:37:59,212.111,13.206,212.157,13.162,012.65,009.70,012.65,009.70
14-12-2009,13:38:11,212.111,13.206,212.193,13.147,012.64,009.72,012.64,009.72
14-12-2009,13:38:22,212.286,13.206,212.240,13.128,012.64,009.73,012.64,009.73
14-12-2009,13:38:34,212.286,13.206,212.283,13.110,012.63,012.04,012.63,009.74
14-12-2009,13:38:45,212.286,13.206,212.320,13.095,012.63,012.41,012.63,009.75
14-12-2009,13:38:58,212.286,13.119,212.366,13.075,012.62,009.76,012.62,009.76
14-12-2009,13:39:10,212.374,13.119,212.410,13.057,012.62,009.77,012.62,009.78
14-12-2009,13:39:22,212.374,13.119,212.457,13.038,012.62,009.79,012.62,009.79
14-12-2009,13:39:33,212.462,13.119,212.500,13.020,012.62,012.18,012.62,009.80
14-12-2009,13:39:45,212.462,13.119,212.536,13.004,012.61,012.56,012.61,009.81
14-12-2009,13:40:00,212.550,13.032,212.590,12.982,012.61,009.82,012.61,009.82
14-12-2009,13:40:12,212.550,13.032,212.637,12.962,012.60,009.83,012.60,009.83
14-12-2009,13:40:25,212.638,13.032,212.680,12.944,012.60,009.84,012.60,009.84
14-12-2009,13:40:37,212.638,13.032,212.727,12.924,012.59,012.44,012.59,009.85
14-12-2009,13:40:48,212.726,13.032,212.770,12.906,012.59,012.89,012.59,009.86
14-12-2009,13:41:01,212.726,12.945,212.817,12.886,012.58,009.88,012.58,009.88
14-12-2009,13:41:13,212.814,12.945,212.860,12.868,012.59,009.89,012.59,009.89
14-12-2009,13:41:26,212.814,12.945,212.906,12.848,012.58,012.12,012.58,009.90
14-12-2009,13:41:38,212.902,12.945,212.942,12.833,012.58,012.61,012.58,009.91
14-12-2009,13:41:51,212.902,12.858,212.996,12.810,014.93,009.93,012.57,009.93
14-12-2009,13:42:04,212.989,12.858,213.039,12.792,012.57,009.94,012.57,009.94
14-12-2009,13:42:18,213.077,12.858,213.086,12.772,012.56,009.95,012.56,009.95
14-12-2009,13:42:30,213.077,12.858,213.129,12.753,012.56,012.48,012.56,009.97
14-12-2009,13:42:44,213.165,12.772,213.183,12.730,012.56,009.98,012.56,009.98
14-12-2009,13:42:57,213.165,12.772,213.229,12.710,012.55,009.98,012.55,009.98
14-12-2009,13:43:11,213.253,12.772,213.272,12.692,012.55,010.00,012.55,010.00
14-12-2009,13:43:23,213.253,12.772,213.326,12.669,012.55,012.41,012.55,010.01
14-12-2009,13:43:36,213.341,12.685,213.373,12.649,012.54,010.02,012.54,010.02
14-12-2009,13:43:48,213.341,12.685,213.416,12.630,012.54,010.03,012.54,010.03
14-12-2009,13:44:00,213.429,12.685,213.452,12.615,012.53,010.04,012.53,010.04
14-12-2009,13:44:11,213.429,12.685,213.498,12.595,012.53,010.06,012.53,010.06
14-12-2009,13:44:23,213.517,12.685,213.534,12.579,012.53,012.61,012.53,010.07
14-12-2009,13:44:35,213.517,12.598,213.577,12.560,012.52,010.08,012.52,010.08
14-12-2009,13:44:46,213.605,12.598,213.623,12.540,012.52,010.09,012.52,010.09
14-12-2009,13:44:57,213.605,12.598,213.659,12.525,012.51,010.10,012.51,010.10
14-12-2009,13:45:09,213.605,12.598,213.702,12.506,014.94,012.31,012.51,010.11
14-12-2009,13:45:20,213.693,12.598,213.738,12.490,012.51,012.69,012.51,010.12
14-12-2009,13:45:32,213.780,12.511,213.784,12.470,014.79,010.13,012.50,010.13
14-12-2009,13:45:43,213.868,12.511,213.820,12.455,012.50,010.14,012.50,010.14
14-12-2009,13:45:54,213.956,12.511,213.863,12.436,010.16,010.15,012.50,010.15
14-12-2009,13:46:06,213.956,12.511,213.898,12.420,012.49,010.16,012.49,010.16
14-12-2009,13:46:17,213.868,12.511,213.945,12.400,012.49,012.84,012.49,010.17
14-12-2009,13:46:28,213.956,12.424,213.987,12.381,012.49,010.18,012.49,010.18
14-12-2009,13:46:40,213.956,12.424,214.023,12.365,012.49,010.19,012.49,010.19
14-12-2009,13:46:51,214.044,12.424,214.069,12.345,012.48,010.21,012.48,010.21
14-12-2009,13:47:03,214.044,12.424,214.105,12.329,012.47,012.50,012.47,010.22
14-12-2009,13:47:15,214.132,12.424,214.148,12.310,012.47,012.96,012.47,010.23
14-12-2009,13:47:27,214.132,12.337,214.194,12.290,012.47,010.23,012.47,010.23
14-12-2009,13:47:38,214.220,12.337,214.237,12.271,012.46,010.24,012.46,010.24
14-12-2009,13:47:50,214.220,12.337,214.272,12.255,012.46,010.25,012.46,010.25
14-12-2009,13:48:01,214.220,12.337,214.319,12.235,014.93,012.74,012.45,010.27
14-12-2009,13:48:12,214.308,12.337,214.354,12.219,012.45,013.13,012.45,010.28
14-12-2009,13:48:24,214.308,12.250,214.397,12.200,012.45,010.29,012.45,010.29
14-12-2009,13:48:35,214.396,12.250,214.433,12.184,012.45,010.30,012.45,010.30
14-12-2009,13:48:46,214.396,12.250,214.479,12.163,012.44,010.31,012.44,010.31
14-12-2009,13:48:58,214.484,12.250,214.514,12.147,012.44,012.79,012.44,010.32
14-12-2009,13:49:09,214.484,12.164,214.557,12.128,014.92,012.39,014.92,012.39
14-12-2009,13:49:20,214.571,12.164,214.592,12.112,009.95,008.27,012.43,010.34
14-12-2009,13:49:32,214.571,12.164,214.639,12.092,012.43,010.35,012.43,010.35
14-12-2009,13:49:43,214.747,12.164,214.674,12.076,012.42,010.36,012.42,010.36
14-12-2009,13:49:54,214.747,12.164,214.717,12.057,012.42,012.94,012.42,010.37
14-12-2009,13:50:06,214.747,12.077,214.752,12.041,012.42,010.38,012.42,010.38
14-12-2009,13:50:17,214.747,12.077,214.798,12.020,012.42,010.39,012.42,010.39
14-12-2009,13:50:28,214.747,12.077,214.834,12.004,012.41,010.40,012.41,010.40
14-12-2009,13:50:39,214.835,12.077,214.876,11.985,012.41,012.62,012.41,010.41
14-12-2009,13:50:51,214.835,12.077,214.922,11.964,012.40,013.02,012.40,010.43
14-12-2009,13:51:02,214.923,11.990,214.958,11.948,012.40,010.44,012.40,010.44
14-12-2009,13:51:13,214.923,11.990,215.000,11.928,012.40,010.44,012.40,010.44
14-12-2009,13:51:24,215.099,11.990,215.036,11.912,012.40,010.45,012.40,010.45
14-12-2009,13:51:36,215.011,11.990,215.071,11.896,012.39,012.71,012.39,010.46
14-12-2009,13:51:47,215.099,11.990,215.117,11.875,012.39,013.22,012.39,010.47
14-12-2009,13:51:58,215.187,11.903,215.159,11.856,012.38,010.48,012.38,010.48
14-12-2009,13:52:10,215.275,11.903,215.195,11.840,012.38,010.49,012.38,010.49
14-12-2009,13:52:21,215.275,11.903,215.241,11.819,012.37,010.51,012.37,010.51
14-12-2009,13:52:32,215.275,11.903,215.276,11.803,012.37,012.93,012.37,010.52
14-12-2009,13:52:43,215.275,11.816,215.319,11.783,012.37,010.52,012.37,010.52
14-12-2009,13:52:55,215.275,11.816,215.354,11.767,012.36,010.53,012.36,010.53
14-12-2009,13:53:06,215.363,11.816,215.400,11.746,012.36,010.54,012.36,010.54
14-12-2009,13:53:17,215.363,11.816,215.435,11.730,012.36,010.55,012.36,010.55
14-12-2009,13:53:28,215.450,11.816,215.477,11.710,015.23,013.11,012.35,010.56
14-12-2009,13:53:40,215.450,11.729,215.513,11.694,012.35,010.57,012.35,010.57
14-12-2009,13:53:51,215.450,11.729,215.559,11.673,015.05,010.59,012.35,010.59
14-12-2009,13:54:03,215.538,11.729,215.597,11.655,012.34,010.60,012.34,010.60
14-12-2009,13:54:14,215.538,11.729,215.636,11.637,014.79,012.83,012.34,010.60
14-12-2009,13:54:25,215.626,11.729,215.671,11.620,012.34,013.23,012.34,010.61
14-12-2009,13:54:36,215.626,11.643,215.717,11.599,014.61,010.62,012.33,010.62
14-12-2009,13:54:48,215.714,11.643,215.752,11.583,012.33,010.63,012.33,010.63
14-12-2009,13:54:59,215.714,11.643,215.795,11.563,012.33,010.64,012.33,010.64
14-12-2009,13:55:10,215.802,11.643,215.830,11.547,012.32,012.96,012.32,010.66
14-12-2009,13:55:21,215.802,11.643,215.876,11.525,012.32,013.48,012.32,010.67
14-12-2009,13:55:33,215.978,11.556,215.911,11.509,012.32,010.68,012.32,010.68
14-12-2009,13:55:44,215.978,11.556,215.953,11.489,012.31,010.68,012.31,010.68
14-12-2009,13:55:55,216.066,11.556,215.988,11.473,012.31,010.69,012.31,010.69
14-12-2009,13:56:07,216.066,11.556,216.034,11.451,012.30,013.21,012.30,010.70
14-12-2009,13:56:18,216.066,11.469,216.069,11.435,012.30,010.71,012.30,010.71
14-12-2009,13:56:29,216.066,11.469,216.111,11.415,012.30,010.72,012.30,010.72
14-12-2009,13:56:40,216.066,11.469,216.146,11.399,012.29,010.74,012.29,010.74
14-12-2009,13:56:52,216.154,11.469,216.192,11.377,012.29,012.95,012.29,010.74
14-12-2009,13:57:03,216.154,11.469,216.227,11.360,012.29,013.35,012.29,010.75
14-12-2009,13:57:14,216.329,11.382,216.269,11.341,012.28,010.76,012.28,010.76
14-12-2009,13:57:26,216.329,11.382,216.304,11.324,012.28,010.77,012.28,010.77
14-12-2009,13:57:37,216.329,11.382,216.350,11.302,012.28,010.78,012.28,010.78
14-12-2009,13:57:48,216.329,11.382,216.392,11.283,012.27,013.10,012.27,010.79
14-12-2009,13:57:59,216.417,11.382,216.427,11.266,012.27,013.58,012.27,010.80
14-12-2009,13:58:11,216.417,11.295,216.462,11.249,012.26,010.81,012.26,010.81
14-12-2009,13:58:22,216.417,11.295,216.508,11.228,012.26,010.82,012.26,010.82
14-12-2009,13:58:33,216.505,11.295,216.550,11.208,012.26,010.83,012.26,010.83
14-12-2009,13:58:45,216.505,11.295,216.585,11.191,012.26,013.34,012.26,010.84
14-12-2009,13:58:56,216.681,11.208,216.630,11.169,012.25,010.85,012.25,010.85
14-12-2009,13:59:07,216.593,11.208,216.665,11.152,012.25,010.86,012.25,010.86
14-12-2009,13:59:18,216.681,11.208,216.707,11.132,012.24,010.87,012.24,010.87
14-12-2009,13:59:30,216.681,11.208,216.742,11.116,012.24,013.10,012.24,010.87
14-12-2009,13:59:41,216.769,11.208,216.787,11.094,012.23,013.52,012.23,010.89
14-12-2009,13:59:52,216.769,11.121,216.822,11.077,012.23,010.90,012.23,010.90
14-12-2009,14:00:03,216.769,11.121,216.864,11.057,014.62,010.91,012.23,010.91
14-12-2009,14:00:15,216.945,11.121,216.899,11.040,012.23,010.92,012.23,010.92
14-12-2009,14:00:26,217.032,11.121,216.945,11.018,009.76,013.28,012.22,010.93
14-12-2009,14:00:37,217.032,11.035,216.980,11.001,012.22,010.93,012.22,010.93
14-12-2009,14:00:49,216.945,11.035,217.021,10.981,012.22,010.94,012.22,010.94
14-12-2009,14:01:00,217.032,11.035,217.056,10.964,012.22,010.95,012.22,010.95
14-12-2009,14:01:11,217.032,11.035,217.102,10.942,012.21,013.18,012.21,010.97
14-12-2009,14:01:22,217.032,11.035,217.136,10.926,014.80,013.59,012.20,010.98
14-12-2009,14:01:34,217.120,10.948,217.178,10.905,012.20,010.99,012.20,010.99
14-12-2009,14:01:45,217.120,10.948,217.213,10.888,014.52,010.99,012.20,010.99
14-12-2009,14:01:56,217.208,10.948,217.258,10.866,012.19,011.00,012.19,011.00
14-12-2009,14:02:07,217.208,10.948,217.293,10.849,012.19,013.37,012.19,011.01
14-12-2009,14:02:19,217.296,10.948,217.335,10.829,012.19,013.87,012.19,011.02
14-12-2009,14:02:30,217.296,10.861,217.370,10.812,012.19,011.03,012.18,011.04
14-12-2009,14:02:41,217.384,10.861,217.415,10.790,012.18,011.04,012.18,011.04
14-12-2009,14:02:53,217.384,10.861,217.450,10.773,012.18,011.05,012.18,011.05
14-12-2009,14:03:04,217.472,10.861,217.492,10.753,014.86,013.66,012.17,011.06
14-12-2009,14:03:15,217.472,10.774,217.526,10.735,012.17,011.07,012.17,011.07
14-12-2009,14:03:27,217.472,10.774,217.572,10.713,014.66,011.08,012.17,011.08
14-12-2009,14:03:38,217.560,10.774,217.606,10.696,012.17,011.09,012.17,011.09
14-12-2009,14:03:49,217.560,10.774,217.648,10.676,012.16,013.45,012.16,011.09
14-12-2009,14:04:00,217.648,10.774,217.683,10.659,012.15,013.88,012.15,011.11
14-12-2009,14:04:12,217.648,10.687,217.728,10.636,012.15,011.12,012.15,011.12
14-12-2009,14:04:23,217.823,10.687,217.763,10.619,012.15,011.13,012.15,011.13
14-12-2009,14:04:34,217.823,10.687,217.804,10.599,012.15,011.14,012.15,011.14
14-12-2009,14:04:46,217.823,10.687,217.839,10.582,012.14,013.68,012.14,011.14
14-12-2009,14:04:57,217.911,10.600,217.884,10.559,012.14,014.22,012.14,011.15
14-12-2009,14:05:08,217.999,10.600,217.926,10.539,012.14,011.16,012.14,011.16
14-12-2009,14:05:19,217.999,10.600,217.960,10.521,012.13,011.17,012.13,011.17
14-12-2009,14:05:31,217.999,10.600,218.005,10.499,012.13,013.49,012.13,011.19
14-12-2009,14:05:42,217.999,10.600,218.040,10.482,012.12,014.04,012.12,011.19
14-12-2009,14:05:53,218.087,10.513,218.081,10.461,012.12,011.20,012.12,011.20
14-12-2009,14:06:04,218.175,10.513,218.116,10.444,012.12,011.21,012.12,011.21
14-12-2009,14:06:16,218.087,10.513,218.161,10.421,012.12,011.22,012.12,011.22
14-12-2009,14:06:27,218.175,10.513,218.196,10.404,012.11,013.85,012.11,011.23
14-12-2009,14:06:38,218.263,10.427,218.237,10.383,012.11,011.24,012.11,011.24
14-12-2009,14:06:49,218.263,10.427,218.272,10.366,012.11,011.24,012.11,011.24
14-12-2009,14:07:01,218.263,10.427,218.317,10.344,012.10,011.26,012.10,011.26
14-12-2009,14:07:12,218.263,10.427,218.351,10.326,012.10,013.68,012.10,011.27
14-12-2009,14:07:23,218.351,10.427,218.393,10.305,012.09,014.18,012.09,011.28
14-12-2009,14:07:35,218.351,10.340,218.427,10.288,012.09,011.29,012.09,011.29
14-12-2009,14:07:46,218.439,10.340,218.472,10.265,012.08,011.29,012.08,011.29
14-12-2009,14:07:57,218.439,10.340,218.507,10.248,012.08,013.50,012.08,011.30
14-12-2009,14:08:09,218.527,10.340,218.548,10.227,012.08,013.93,012.08,011.31
14-12-2009,14:08:20,218.614,10.253,218.583,10.210,012.07,011.33,012.07,011.33
14-12-2009,14:08:31,218.702,10.253,218.627,10.187,012.07,011.33,012.07,011.33
14-12-2009,14:08:42,218.702,10.253,218.662,10.170,012.07,011.34,012.07,011.34
14-12-2009,14:08:54,218.702,10.253,218.703,10.149,012.07,013.85,012.07,011.35
14-12-2009,14:09:05,218.790,10.253,218.738,10.131,012.06,014.28,012.06,011.36
14-12-2009,14:09:16,218.790,10.166,218.782,10.108,014.47,013.64,014.47,013.64
14-12-2009,14:09:28,218.878,10.166,218.817,10.091,009.64,009.10,009.64,009.10
14-12-2009,14:09:39,218.878,10.166,218.858,10.070,012.05,013.69,012.05,011.38
14-12-2009,14:09:50,218.878,10.166,218.893,10.052,012.05,014.12,012.04,011.40
14-12-2009,14:10:01,218.878,10.079,218.937,10.030,012.04,011.41,012.04,011.41
14-12-2009,14:10:13,218.966,10.079,218.972,10.012,014.38,011.41,012.04,011.41
14-12-2009,14:10:24,218.966,10.079,219.013,09.991,012.04,011.42,012.04,011.42
14-12-2009,14:10:35,218.966,10.079,219.047,09.973,012.03,013.97,012.03,011.43
14-12-2009,14:10:47,219.142,09.992,219.092,09.950,012.03,011.44,012.03,011.44
14-12-2009,14:10:58,219.142,09.992,219.126,09.933,012.02,011.45,012.02,011.45
14-12-2009,14:11:09,219.230,09.992,219.168,09.912,012.03,011.45,012.03,011.45
14-12-2009,14:11:20,219.230,09.992,219.202,09.894,012.02,013.83,012.02,011.47
14-12-2009,14:11:31,219.230,09.992,219.247,09.871,012.01,014.39,012.01,011.48
14-12-2009,14:11:43,219.230,09.905,219.281,09.853,012.01,011.49,012.01,011.49
14-12-2009,14:11:54,219.318,09.905,219.322,09.832,012.01,011.49,012.01,011.49
14-12-2009,14:12:06,219.318,09.905,219.356,09.814,012.00,013.69,012.00,011.50
14-12-2009,14:12:17,219.318,09.905,219.401,09.791,012.00,014.25,012.00,011.51
14-12-2009,14:12:28,219.405,09.819,219.442,09.770,012.00,011.52,012.00,011.52
14-12-2009,14:12:40,219.405,09.819,219.476,09.752,012.00,011.53,012.00,011.53
14-12-2009,14:12:51,219.493,09.819,219.521,09.729,011.99,011.54,011.99,011.54
14-12-2009,14:13:02,219.493,09.819,219.555,09.712,011.98,014.12,011.98,011.55
14-12-2009,14:13:13,219.493,09.819,219.596,09.690,014.55,014.64,011.98,011.56
14-12-2009,14:13:25,219.581,09.732,219.630,09.672,011.98,011.56,011.98,011.56
14-12-2009,14:13:36,219.581,09.732,219.675,09.649,011.98,011.57,011.98,011.57
14-12-2009,14:13:47,219.669,09.732,219.709,09.631,011.97,013.99,011.97,011.58
14-12-2009,14:13:58,219.669,09.732,219.750,09.610,011.97,014.51,011.97,011.59
14-12-2009,14:14:10,219.757,09.645,219.784,09.592,011.97,011.60,011.97,011.60
14-12-2009,14:14:21,219.757,09.645,219.829,09.569,011.96,011.61,011.96,011.61
14-12-2009,14:14:32,219.757,09.645,219.863,09.551,014.60,013.87,011.96,011.62
14-12-2009,14:14:44,219.845,09.645,219.904,09.530,011.95,014.31,011.95,011.63
14-12-2009,14:14:55,219.845,09.558,219.938,09.512,014.28,011.64,011.95,011.64
14-12-2009,14:15:06,219.933,09.558,219.982,09.488,011.95,011.64,011.95,011.64
14-12-2009,14:15:17,219.933,09.558,220.016,09.470,011.94,011.65,011.94,011.65
14-12-2009,14:15:29,220.021,09.558,220.057,09.449,011.94,014.19,011.94,011.66
14-12-2009,14:15:40,220.021,09.558,220.091,09.431,011.94,014.72,011.94,011.67
14-12-2009,14:15:51,220.109,09.471,220.136,09.408,011.93,011.68,011.93,011.68
14-12-2009,14:16:02,220.109,09.471,220.170,09.390,011.93,011.69,011.93,011.69
14-12-2009,14:16:14,220.196,09.471,220.211,09.368,011.93,014.17,011.93,011.70
14-12-2009,14:16:25,220.196,09.471,220.245,09.350,011.92,014.61,011.92,011.70
14-12-2009,14:16:37,220.196,09.384,220.289,09.327,014.24,011.71,011.92,011.71
14-12-2009,14:16:48,220.284,09.384,220.323,09.308,011.92,011.72,011.92,011.72
14-12-2009,14:16:59,220.284,09.384,220.364,09.287,011.92,014.07,011.92,011.73
14-12-2009,14:17:10,220.372,09.384,220.398,09.269,011.91,014.52,011.91,011.74
14-12-2009,14:17:22,220.372,09.297,220.442,09.245,011.91,011.75,011.91,011.75
14-12-2009,14:17:33,220.460,09.297,220.476,09.227,011.90,011.76,011.90,011.76
14-12-2009,14:17:44,220.460,09.297,220.517,09.205,011.90,013.97,011.90,011.76
14-12-2009,14:17:55,220.460,09.297,220.551,09.187,011.90,014.42,011.90,011.77
14-12-2009,14:18:07,220.548,09.297,220.595,09.164,011.89,014.99,011.89,011.78
14-12-2009,14:18:18,220.548,09.211,220.636,09.142,011.89,011.79,011.89,011.79
14-12-2009,14:18:30,220.636,09.211,220.670,09.124,011.89,011.79,011.89,011.79
14-12-2009,14:18:41,220.636,09.211,220.714,09.100,011.88,014.46,011.88,011.81
14-12-2009,14:18:52,220.724,09.211,220.748,09.082,011.88,014.90,011.88,011.82
14-12-2009,14:19:03,220.724,09.124,220.782,09.064,011.87,011.82,011.87,011.82
14-12-2009,14:19:14,220.724,09.124,220.823,09.042,014.34,011.83,011.87,011.83
14-12-2009,14:19:26,220.812,09.124,220.867,09.018,011.87,014.24,011.87,011.84
14-12-2009,14:19:37,220.812,09.124,220.901,09.000,011.87,014.82,011.87,011.85
14-12-2009,14:19:48,220.900,09.037,220.941,08.978,011.86,011.85,011.86,011.85
14-12-2009,14:20:00,220.900,09.037,220.975,08.960,011.86,011.86,011.86,011.86
14-12-2009,14:20:11,220.988,09.037,221.019,08.936,011.85,014.16,011.85,011.88
14-12-2009,14:20:22,220.988,09.037,221.053,08.918,011.85,014.74,011.85,011.88
14-12-2009,14:20:33,221.075,08.950,221.094,08.896,011.85,011.89,011.85,011.89
14-12-2009,14:20:45,221.075,08.950,221.127,08.878,011.85,011.90,011.85,011.90
14-12-2009,14:20:56,221.075,08.950,221.171,08.854,014.24,014.22,011.84,011.91
14-12-2009,14:21:07,221.163,08.950,221.205,08.835,011.84,014.67,011.84,011.91
14-12-2009,14:21:19,221.163,08.863,221.246,08.813,011.83,011.92,011.83,011.92
14-12-2009,14:21:30,221.251,08.863,221.280,08.795,011.83,011.94,011.83,011.94
14-12-2009,14:21:41,221.339,08.863,221.323,08.771,011.82,014.15,011.82,011.94
14-12-2009,14:21:53,221.339,08.863,221.357,08.753,011.82,014.60,011.82,011.95
14-12-2009,14:22:04,221.339,08.863,221.398,08.731,011.82,015.14,011.82,011.96
14-12-2009,14:22:15,221.427,08.776,221.432,08.712,011.82,011.97,011.82,011.97
14-12-2009,14:22:26,221.427,08.776,221.475,08.688,011.82,011.97,011.82,011.97
14-12-2009,14:22:38,221.427,08.776,221.509,08.670,011.81,014.54,011.81,011.98
14-12-2009,14:22:49,221.515,08.689,221.550,08.648,011.81,011.99,011.81,011.99
14-12-2009,14:23:00,221.515,08.689,221.583,08.629,011.80,011.99,011.80,012.00
14-12-2009,14:23:12,221.603,08.689,221.627,08.605,011.80,012.01,011.80,012.01
14-12-2009,14:23:23,221.603,08.689,221.661,08.587,011.79,014.48,011.79,012.02
14-12-2009,14:23:34,221.603,08.603,221.701,08.565,014.26,012.02,011.79,012.02
14-12-2009,14:23:45,221.691,08.603,221.735,08.546,011.79,012.03,011.79,012.03
14-12-2009,14:23:57,221.691,08.603,221.779,08.522,011.79,012.04,011.79,012.04
14-12-2009,14:24:08,221.866,08.603,221.812,08.503,011.78,014.43,011.78,012.04
14-12-2009,14:24:19,221.866,08.603,221.853,08.481,011.78,014.97,011.78,012.05
14-12-2009,14:24:30,221.866,08.516,221.886,08.463,011.77,012.07,011.77,012.07
14-12-2009,14:24:42,221.866,08.516,221.930,08.438,011.77,012.07,011.77,012.07
14-12-2009,14:24:53,221.866,08.516,221.964,08.420,014.20,014.38,011.76,012.08
14-12-2009,14:25:04,221.954,08.516,222.004,08.398,011.76,014.92,011.76,012.09
14-12-2009,14:25:15,222.130,08.429,222.038,08.379,009.45,012.09,011.76,012.09
14-12-2009,14:25:27,222.130,08.429,222.081,08.355,011.76,012.10,011.76,012.10
14-12-2009,14:25:38,222.042,08.429,222.115,08.336,011.75,014.34,011.75,012.11
14-12-2009,14:25:49,222.130,08.429,222.155,08.314,011.75,014.88,011.75,012.12
14-12-2009,14:26:01,222.130,08.342,222.199,08.289,011.75,012.13,011.75,012.13
14-12-2009,14:26:12,222.130,08.342,222.232,08.271,014.30,012.14,011.74,012.14
14-12-2009,14:26:23,222.218,08.342,222.273,08.248,011.74,014.39,011.74,012.14
14-12-2009,14:26:35,222.218,08.342,222.306,08.230,011.73,014.85,011.73,012.15
14-12-2009,14:26:46,222.306,08.255,222.350,08.205,011.73,012.16,011.73,012.16
14-12-2009,14:26:57,222.306,08.255,222.383,08.187,011.73,012.16,011.73,012.16
14-12-2009,14:27:09,222.394,08.255,222.423,08.164,011.73,014.36,011.73,012.17
14-12-2009,14:27:20,222.394,08.255,222.457,08.145,011.72,014.81,011.72,012.18
14-12-2009,14:27:31,222.394,08.168,222.500,08.121,014.39,012.19,011.72,012.19
14-12-2009,14:27:43,222.482,08.168,222.534,08.102,011.72,012.20,011.72,012.20
14-12-2009,14:27:54,222.482,08.168,222.574,08.080,014.02,012.21,011.71,012.21
14-12-2009,14:28:05,222.570,08.168,222.607,08.061,011.71,014.79,011.71,012.21
14-12-2009,14:28:16,222.570,08.082,222.651,08.036,011.70,012.22,011.70,012.22
14-12-2009,14:28:28,222.657,08.082,222.684,08.018,011.70,012.23,011.70,012.23
14-12-2009,14:28:39,222.657,08.082,222.725,07.995,011.70,012.23,011.70,012.23
14-12-2009,14:28:50,222.657,08.082,222.758,07.976,014.21,014.77,011.70,012.25
14-12-2009,14:29:01,222.745,07.995,222.801,07.952,011.69,012.25,011.69,012.25
14-12-2009,14:29:13,222.745,07.995,222.835,07.933,011.69,012.26,011.69,012.26
14-12-2009,14:29:24,222.833,07.995,222.875,07.910,014.02,014.72,014.02,014.72
14-12-2009,14:29:35,222.833,07.995,222.908,07.891,009.35,012.30,009.35,009.82
14-12-2009,14:29:47,222.921,07.908,222.952,07.867,011.68,012.28,011.68,012.28
14-12-2009,14:29:58,222.921,07.908,222.985,07.848,011.68,012.29,011.68,012.29
14-12-2009,14:30:09,223.009,07.908,223.025,07.825,011.68,012.29,011.68,012.29
14-12-2009,14:30:20,223.009,07.908,223.058,07.806,011.67,014.75,011.67,012.31
14-12-2009,14:30:32,223.009,07.908,223.102,07.782,013.98,015.34,011.66,012.31
14-12-2009,14:30:43,223.185,07.821,223.135,07.763,011.66,012.32,011.66,012.32
14-12-2009,14:30:54,223.185,07.821,223.175,07.740,011.66,012.33,011.66,012.33
14-12-2009,14:31:05,223.185,07.821,223.208,07.721,011.66,014.74,011.66,012.33
14-12-2009,14:31:17,223.185,07.821,223.251,07.696,011.65,015.34,011.65,012.34
14-12-2009,14:31:28,223.273,07.734,223.291,07.673,014.15,012.35,011.65,012.35
14-12-2009,14:31:40,223.273,07.734,223.325,07.654,011.65,012.35,011.65,012.35
14-12-2009,14:31:51,223.273,07.734,223.368,07.630,014.02,014.87,011.64,012.37
14-12-2009,14:32:02,223.361,07.734,223.401,07.611,011.64,015.34,011.64,012.37
14-12-2009,14:32:13,223.361,07.647,223.441,07.588,011.64,012.38,011.64,012.38
14-12-2009,14:32:25,223.448,07.647,223.474,07.569,011.63,012.39,011.63,012.39
14-12-2009,14:32:36,223.448,07.647,223.517,07.544,011.63,014.74,011.63,012.39
14-12-2009,14:32:47,223.448,07.560,223.551,07.525,014.18,012.40,011.62,012.40
14-12-2009,14:32:58,223.536,07.560,223.590,07.502,011.62,012.40,011.62,012.40
14-12-2009,14:33:10,223.536,07.560,223.624,07.483,011.62,012.41,011.62,012.41
14-12-2009,14:33:21,223.624,07.560,223.667,07.458,011.61,014.88,011.61,012.42
14-12-2009,14:33:32,223.624,07.560,223.700,07.439,011.61,015.35,011.61,012.43
14-12-2009,14:33:44,223.712,07.474,223.740,07.416,011.61,012.44,011.61,012.44
14-12-2009,14:33:55,223.712,07.474,223.773,07.397,011.61,012.44,011.61,012.44
14-12-2009,14:34:06,223.800,07.474,223.816,07.372,014.20,014.89,011.60,012.45
14-12-2009,14:34:17,223.800,07.474,223.849,07.353,011.60,015.36,011.60,012.46
14-12-2009,14:34:29,223.800,07.387,223.889,07.330,011.60,012.46,011.60,012.46
14-12-2009,14:34:40,223.888,07.387,223.922,07.310,011.59,012.47,011.59,012.47
14-12-2009,14:34:51,223.888,07.387,223.965,07.285,011.59,014.91,011.59,012.48
14-12-2009,14:35:02,223.976,07.300,223.998,07.266,011.58,012.49,011.58,012.49
14-12-2009,14:35:14,223.976,07.300,224.038,07.243,011.58,012.49,011.58,012.49
14-12-2009,14:35:25,223.976,07.300,224.071,07.224,013.95,012.50,011.58,012.50
14-12-2009,14:35:36,224.064,07.300,224.114,07.199,011.57,014.93,011.57,012.51
14-12-2009,14:35:48,224.064,07.213,224.147,07.180,011.57,012.51,011.57,012.51
14-12-2009,14:35:59,224.152,07.213,224.187,07.156,011.57,012.52,011.57,012.52
14-12-2009,14:36:10,224.152,07.213,224.220,07.137,011.56,012.52,011.56,012.53
14-12-2009,14:36:22,224.239,07.213,224.262,07.112,011.56,014.96,011.56,012.54
14-12-2009,14:36:33,224.239,07.126,224.296,07.093,011.56,012.54,011.56,012.54
14-12-2009,14:36:44,224.239,07.126,224.335,07.070,013.94,012.55,011.55,012.55
14-12-2009,14:36:56,224.327,07.126,224.368,07.050,011.55,012.55,011.55,012.55
14-12-2009,14:37:07,224.327,07.126,224.411,07.025,011.55,014.98,011.55,012.56
14-12-2009,14:37:18,224.415,07.126,224.451,07.002,011.55,015.45,011.55,012.57
14-12-2009,14:37:29,224.415,07.039,224.484,06.983,011.54,012.57,011.54,012.57
14-12-2009,14:37:41,224.503,07.039,224.517,06.963,011.53,012.58,011.53,012.58
14-12-2009,14:37:52,224.503,07.039,224.559,06.938,011.53,015.02,011.53,012.59
14-12-2009,14:38:03,224.503,06.952,224.599,06.915,011.53,012.60,011.53,012.60
14-12-2009,14:38:15,224.591,06.952,224.632,06.895,011.53,012.60,011.53,012.60
14-12-2009,14:38:26,224.679,06.952,224.675,06.870,011.53,012.61,011.53,012.61
14-12-2009,14:38:37,224.679,06.952,224.708,06.851,011.52,015.05,011.52,012.61
14-12-2009,14:38:48,224.767,06.866,224.747,06.828,011.52,012.62,011.52,012.62
14-12-2009,14:39:00,224.855,06.866,224.780,06.808,011.52,012.63,011.52,012.63
14-12-2009,14:39:11,224.767,06.866,224.823,06.783,011.51,012.64,011.51,012.64
14-12-2009,14:39:22,224.855,06.866,224.855,06.763,011.51,015.10,011.51,012.64
14-12-2009,14:39:33,224.855,06.866,224.895,06.740,011.50,015.66,011.50,012.65
14-12-2009,14:39:45,224.855,06.779,224.928,06.721,011.50,012.65,011.50,012.65
14-12-2009,14:39:56,224.943,06.779,224.970,06.695,011.50,012.66,011.50,012.66
14-12-2009,14:40:07,224.943,06.779,225.003,06.676,011.49,015.14,011.49,012.67
14-12-2009,14:40:18,225.030,06.779,225.043,06.652,014.00,015.70,011.49,012.67
14-12-2009,14:40:29,225.030,06.692,225.076,06.633,011.49,012.68,011.49,012.68
14-12-2009,14:40:41,225.030,06.692,225.118,06.607,011.48,012.69,011.48,012.69
14-12-2009,14:40:52,225.118,06.692,225.151,06.588,011.48,015.19,011.48,012.69
14-12-2009,14:41:04,225.118,06.605,225.190,06.564,011.47,012.70,011.47,012.70
14-12-2009,14:41:15,225.206,06.605,225.223,06.545,011.47,012.71,011.47,012.71
14-12-2009,14:41:26,225.206,06.605,225.266,06.519,011.47,012.71,011.47,012.71
14-12-2009,14:41:37,225.206,06.605,225.298,06.500,013.77,015.24,011.47,012.72
14-12-2009,14:41:49,225.294,06.518,225.338,06.476,011.47,012.72,011.47,012.72
14-12-2009,14:42:00,225.294,06.518,225.371,06.457,011.46,012.73,011.46,012.73
14-12-2009,14:42:11,225.382,06.518,225.413,06.431,011.46,012.74,011.46,012.74
14-12-2009,14:42:23,225.382,06.518,225.446,06.412,011.46,015.30,011.46,012.74
14-12-2009,14:42:34,225.470,06.518,225.485,06.388,014.03,015.87,011.45,012.75
14-12-2009,14:42:45,225.470,06.431,225.518,06.369,011.45,012.75,011.45,012.75
14-12-2009,14:42:57,225.470,06.431,225.560,06.343,011.44,012.76,011.44,012.76
14-12-2009,14:43:08,225.558,06.431,225.593,06.323,011.44,015.35,011.44,012.76
14-12-2009,14:43:19,225.558,06.344,225.632,06.300,011.44,012.77,011.44,012.77
14-12-2009,14:43:30,225.646,06.344,225.665,06.280,011.44,012.78,011.44,012.78
14-12-2009,14:43:42,225.646,06.344,225.707,06.255,011.43,012.79,011.43,012.79
14-12-2009,14:43:53,225.646,06.344,225.740,06.235,013.78,015.42,011.42,012.79
14-12-2009,14:44:04,225.734,06.258,225.779,06.211,011.43,012.80,011.43,012.80
14-12-2009,14:44:15,225.734,06.258,225.812,06.192,011.42,012.80,011.42,012.80
14-12-2009,14:44:27,225.821,06.258,225.854,06.166,011.42,015.01,011.42,012.81
14-12-2009,14:44:38,225.821,06.258,225.887,06.146,011.42,015.49,011.42,012.81
14-12-2009,14:44:49,225.909,06.171,225.926,06.123,011.41,012.82,011.41,012.82
14-12-2009,14:45:00,225.909,06.171,225.958,06.103,011.41,012.83,011.41,012.83
14-12-2009,14:45:12,225.909,06.171,226.001,06.077,013.69,015.08,011.41,012.83
14-12-2009,14:45:23,225.997,06.171,226.033,06.057,011.40,015.56,011.40,012.84
14-12-2009,14:45:34,225.997,06.084,226.072,06.034,011.40,012.84,011.40,012.84
14-12-2009,14:45:46,226.085,06.084,226.115,06.008,011.40,012.85,011.40,012.85
14-12-2009,14:45:57,226.085,06.084,226.147,05.988,011.39,015.15,011.39,012.85
14-12-2009,14:46:08,226.173,06.084,226.186,05.964,011.39,015.72,011.39,012.86
14-12-2009,14:46:20,226.173,05.997,226.219,05.945,011.39,012.86,011.39,012.86
14-12-2009,14:46:31,226.173,05.997,226.261,05.919,011.38,012.87,011.38,012.87
14-12-2009,14:46:42,226.261,05.997,226.294,05.899,011.38,015.23,011.38,012.88
14-12-2009,14:46:54,226.261,05.910,226.333,05.875,011.38,012.88,011.38,012.88
14-12-2009,14:47:05,226.349,05.910,226.365,05.855,011.37,012.89,011.37,012.89
14-12-2009,14:47:16,226.349,05.910,226.407,05.830,011.37,012.89,011.37,012.89
14-12-2009,14:47:27,226.349,05.910,226.440,05.810,011.37,015.30,011.37,012.90
14-12-2009,14:47:39,226.437,05.823,226.479,05.786,011.36,012.90,011.36,012.90
14-12-2009,14:47:50,226.437,05.823,226.511,05.766,011.36,012.91,011.36,012.91
14-12-2009,14:48:01,226.525,05.823,226.553,05.740,011.35,012.91,011.35,012.91
14-12-2009,14:48:12,226.525,05.823,226.586,05.720,011.35,015.39,011.35,012.92
14-12-2009,14:48:24,226.525,05.736,226.625,05.697,013.85,012.92,011.35,012.92
14-12-2009,14:48:35,226.613,05.736,226.657,05.677,011.35,012.93,011.35,012.93
14-12-2009,14:48:46,226.613,05.736,226.699,05.651,011.34,012.93,011.34,012.93
14-12-2009,14:48:57,226.700,05.736,226.732,05.631,011.34,015.47,011.34,012.94
14-12-2009,14:49:09,226.700,05.736,226.771,05.607,011.34,016.05,011.34,012.94
14-12-2009,14:49:20,226.788,05.650,226.803,05.587,011.34,012.95,011.33,012.95
14-12-2009,14:49:31,226.788,05.650,226.845,05.561,013.60,015.55,013.60,015.55
14-12-2009,14:49:43,226.788,05.650,226.877,05.541,009.06,012.97,009.06,010.37
14-12-2009,14:49:54,226.876,05.563,226.916,05.517,011.33,012.96,011.33,012.96
14-12-2009,14:50:05,226.788,05.650,226.949,05.497,-1500.00,-1500.00,011.32,012.97
14-12-2009,14:50:16,221.866,07.908,226.991,05.471,-1500.00,-1500.00,011.32,012.97
14-12-2009,14:50:28,216.945,10.340,227.023,05.451,-1500.00,-1500.00,011.31,012.98
14-12-2009,14:50:39,211.847,12.772,227.062,05.427,-1500.00,-1500.00,011.31,012.98
14-12-2009,14:50:50,207.013,15.290,227.094,05.408,-1500.00,-1500.00,011.31,012.99
14-12-2009,14:51:02,202.179,17.896,227.136,05.382,-1500.00,-1500.00,011.30,012.99
14-12-2009,14:51:13,197.345,20.328,227.168,05.362,-1500.00,-1500.00,011.30,013.00
14-12-2009,14:51:24,192.423,22.760,227.207,05.338,-1500.00,-1500.00,011.30,013.00
14-12-2009,14:51:36,187.238,25.279,227.239,05.318,-1500.00,-1500.00,011.30,013.00
14-12-2009,14:51:47,182.843,27.710,227.281,05.291,-859.95,-1500.00,011.29,013.01
14-12-2009,14:51:58,180.997,30.316,227.320,05.267,-293.94,-1500.00,011.29,013.01
14-12-2009,14:52:09,180.382,32.748,227.352,05.247,-121.67,-1500.00,011.29,013.02
14-12-2009,14:52:21,180.118,35.180,227.394,05.221,-47.84,-1500.00,011.28,013.02
14-12-2009,14:52:32,180.030,37.699,227.426,05.201,000.00,-1500.00,011.28,013.03
14-12-2009,14:52:43,180.030,40.130,227.458,05.181,000.00,-1500.00,011.27,013.03
14-12-2009,14:52:54,180.030,42.649,227.497,05.157,000.00,-1500.00,011.27,013.04
14-12-2009,14:53:06,180.030,45.168,227.539,05.131,000.00,-1500.00,011.27,013.04
14-12-2009,14:53:17,180.030,47.600,227.571,05.111,000.00,-1500.00,011.27,013.04
14-12-2009,14:53:28,180.030,50.032,227.610,05.087,000.00,-1500.00,011.27,013.05
14-12-2009,14:53:39,180.030,52.551,227.642,05.067,000.00,-1500.00,011.26,013.05
14-12-2009,14:53:51,180.030,55.156,227.684,05.041,000.00,-1500.00,011.26,013.06
14-12-2009,14:54:02,180.030,57.588,227.716,05.021,000.00,-1500.00,011.25,013.06
14-12-2009,14:54:13,180.030,60.020,227.754,04.997,000.00,-1500.00,011.25,013.06
14-12-2009,14:54:25,180.030,62.452,227.787,04.976,000.00,-1500.00,011.25,013.07
14-12-2009,14:54:36,180.030,64.971,227.828,04.950,000.00,-1500.00,011.25,013.07
14-12-2009,14:54:47,180.030,67.576,227.860,04.930,000.00,-1500.00,011.24,013.07
14-12-2009,14:54:59,180.030,70.008,227.899,04.906,000.00,-1500.00,011.24,013.08
14-12-2009,14:55:10,180.030,72.440,227.931,04.886,000.00,-1500.00,011.24,013.08
14-12-2009,14:55:21,180.030,74.611,227.973,04.860,000.00,-963.53,011.23,013.09
14-12-2009,14:55:32,180.030,75.914,228.005,04.840,000.00,-598.75,011.23,013.09
14-12-2009,14:55:44,180.030,76.783,228.043,04.815,000.00,-379.88,011.23,013.09
14-12-2009,14:55:55,180.030,77.304,228.075,04.795,000.00,-233.97,011.23,013.10
14-12-2009,14:56:06,180.030,77.564,228.117,04.769,000.00,-136.69,011.22,013.10
14-12-2009,14:56:18,180.030,77.738,228.149,04.749,000.00,-88.05,011.22,013.10
14-12-2009,14:56:29,180.030,77.912,228.188,04.725,000.00,000.00,011.22,013.10
14-12-2009,14:56:40,180.030,77.912,228.220,04.705,000.00,000.00,011.21,013.11
14-12-2009,14:56:52,180.030,77.912,228.261,04.678,000.00,000.00,011.21,013.11
14-12-2009,14:57:03,180.030,77.912,228.293,04.658,000.00,000.00,011.20,013.12
14-12-2009,14:57:14,180.030,77.912,228.332,04.634,000.00,000.00,011.20,013.12
14-12-2009,14:57:25,180.030,77.912,228.364,04.614,000.00,000.00,011.20,013.12
14-12-2009,14:57:37,180.030,77.912,228.405,04.588,000.00,000.00,011.19,013.12
14-12-2009,14:57:48,180.030,77.912,228.437,04.567,000.00,000.00,011.19,013.13
14-12-2009,14:57:59,180.030,77.912,228.476,04.543,000.00,000.00,011.19,013.13
14-12-2009,14:58:10,180.030,77.912,228.508,04.523,000.00,000.00,011.18,013.13
14-12-2009,14:58:22,180.030,77.912,228.549,04.497,000.00,000.00,011.18,013.14
14-12-2009,14:58:33,180.030,77.912,228.581,04.476,000.00,000.00,011.18,013.14
14-12-2009,14:58:44,180.030,77.912,228.619,04.452,000.00,000.00,011.17,013.14
14-12-2009,14:58:56,180.030,77.912,228.661,04.426,000.00,000.00,011.17,013.14
14-12-2009,14:59:07,180.030,77.912,228.693,04.406,000.00,000.00,011.17,013.14
14-12-2009,14:59:18,180.030,77.912,228.731,04.381,000.00,000.00,011.17,013.15
14-12-2009,14:59:30,180.030,77.912,228.763,04.361,000.00,000.00,011.17,013.15
14-12-2009,14:59:41,180.030,77.912,228.804,04.335,000.00,000.00,011.16,013.15
14-12-2009,14:59:52,180.030,77.912,228.836,04.315,000.00,000.00,011.16,013.15
14-12-2009,15:00:03,180.030,77.912,228.874,04.290,000.00,000.00,011.15,013.16
14-12-2009,15:00:15,180.030,77.912,228.906,04.270,000.00,000.00,011.15,013.16
14-12-2009,15:00:26,180.030,77.912,228.948,04.244,000.00,000.00,011.15,013.16
14-12-2009,15:00:37,180.030,77.912,228.980,04.223,000.00,000.00,011.14,013.16
14-12-2009,15:00:48,180.030,77.912,229.018,04.199,000.00,000.00,011.14,013.16
14-12-2009,15:01:00,180.030,77.912,229.050,04.179,000.00,000.00,011.14,013.16
14-12-2009,15:01:11,180.030,77.912,229.091,04.153,000.00,000.00,011.13,013.17
14-12-2009,15:01:22,180.030,77.912,229.123,04.132,000.00,000.00,011.13,013.17
14-12-2009,15:01:33,180.030,77.912,229.161,04.108,000.00,000.00,011.13,013.17
14-12-2009,15:01:45,180.030,77.912,229.193,04.088,000.00,000.00,011.13,013.17
14-12-2009,15:01:56,180.030,77.912,229.234,04.061,000.00,000.00,011.12,013.17
14-12-2009,15:02:07,180.030,77.912,229.266,04.041,000.00,000.00,011.12,013.17
14-12-2009,15:02:18,180.030,77.912,229.304,04.017,000.00,000.00,011.12,013.17
14-12-2009,15:02:29,180.030,77.912,229.336,03.997,000.00,000.00,011.12,013.18
14-12-2009,15:02:41,180.030,77.912,229.377,03.970,000.00,000.00,011.11,013.18
14-12-2009,15:02:52,180.030,77.912,229.409,03.950,000.00,000.00,011.11,013.18
14-12-2009,15:03:03,180.030,77.912,229.440,03.930,000.00,000.00,011.10,013.18
14-12-2009,15:03:14,180.030,77.912,229.478,03.905,000.00,000.00,011.10,013.18
14-12-2009,15:03:26,180.030,77.912,229.510,03.885,000.00,000.00,011.10,013.18
14-12-2009,15:03:37,180.030,77.912,229.551,03.859,000.00,000.00,011.09,013.18
14-12-2009,15:03:48,180.030,77.912,229.583,03.838,000.00,000.00,011.10,013.18
14-12-2009,15:03:59,180.030,77.912,229.621,03.814,000.00,000.00,011.09,013.18
14-12-2009,15:04:10,180.030,77.912,229.653,03.794,000.00,000.00,011.09,013.18
14-12-2009,15:04:22,180.030,77.912,229.694,03.767,000.00,000.00,011.08,013.18
14-12-2009,15:04:33,180.030,77.912,229.726,03.747,000.00,000.00,011.08,013.18
14-12-2009,15:04:44,180.030,77.912,229.764,03.723,000.00,000.00,011.08,013.18
14-12-2009,15:04:55,180.030,77.912,229.795,03.702,000.00,000.00,011.07,013.18
14-12-2009,15:05:07,180.030,77.912,229.836,03.676,000.00,000.00,011.07,013.18
14-12-2009,15:05:18,180.030,77.912,229.868,03.656,000.00,000.00,011.07,013.18
14-12-2009,15:05:29,180.030,77.912,229.906,03.631,000.00,000.00,011.07,013.18
14-12-2009,15:05:40,180.030,77.912,229.937,03.611,000.00,000.00,011.06,013.18
14-12-2009,15:05:51,180.030,77.912,229.979,03.585,000.00,000.00,011.06,013.18
14-12-2009,15:06:03,180.030,77.912,230.010,03.565,000.00,000.00,011.06,013.18
14-12-2009,15:06:14,180.030,77.912,230.048,03.540,000.00,000.00,011.05,013.18
14-12-2009,15:06:25,180.030,77.912,230.080,03.520,000.00,000.00,011.05,013.18
14-12-2009,15:06:36,180.030,77.912,230.121,03.494,000.00,000.00,011.05,013.18
14-12-2009,15:06:48,180.030,77.912,230.152,03.473,000.00,000.00,011.05,013.18
14-12-2009,15:06:59,180.030,77.912,230.190,03.449,000.00,000.00,011.04,013.18
14-12-2009,15:07:10,180.030,77.912,230.222,03.429,000.00,000.00,011.04,013.18
14-12-2009,15:07:21,180.030,77.912,230.263,03.402,000.00,000.00,011.04,013.17
14-12-2009,15:07:33,180.030,77.912,230.294,03.382,000.00,000.00,011.04,013.17
14-12-2009,15:07:44,180.030,77.912,230.332,03.358,000.00,000.00,011.03,013.17
14-12-2009,15:07:55,180.030,77.912,230.363,03.338,000.00,000.00,011.03,013.17
14-12-2009,15:08:06,180.030,77.912,230.404,03.311,000.00,000.00,011.02,013.17
14-12-2009,15:08:17,180.030,77.912,230.436,03.291,000.00,000.00,011.02,013.17
14-12-2009,15:08:29,180.030,77.912,230.474,03.267,000.00,000.00,011.02,013.16
14-12-2009,15:08:40,180.030,77.912,230.505,03.246,000.00,000.00,011.02,013.16
14-12-2009,15:08:51,180.030,77.912,230.546,03.220,000.00,000.00,011.01,013.16
14-12-2009,15:09:02,180.030,77.912,230.577,03.200,000.00,000.00,011.01,013.16
14-12-2009,15:09:14,180.030,77.912,230.615,03.176,000.00,000.00,011.01,013.15
14-12-2009,15:09:25,180.030,77.912,230.647,03.155,000.00,000.00,011.00,013.15
14-12-2009,15:09:36,180.030,77.912,230.687,03.129,000.00,000.00,011.00,013.15
14-12-2009,15:09:47,180.030,77.912,230.719,03.109,000.00,000.00,013.20,015.78
14-12-2009,15:09:58,180.030,77.912,230.757,03.085,000.00,000.00,008.80,010.52
14-12-2009,15:10:10,180.030,77.912,230.788,03.064,000.00,000.00,011.00,013.14
14-12-2009,15:10:21,180.030,77.912,230.829,03.038,000.00,000.00,010.99,013.14
14-12-2009,15:10:32,180.030,77.912,230.860,03.018,000.00,000.00,010.98,013.13
14-12-2009,15:10:43,180.030,77.912,230.898,02.994,000.00,000.00,010.98,013.13
14-12-2009,15:10:54,180.030,77.912,230.929,02.973,000.00,000.00,010.98,013.13
14-12-2009,15:11:06,180.030,77.912,230.970,02.947,000.00,000.00,010.98,013.12
14-12-2009,15:11:17,180.030,77.912,231.001,02.927,000.00,000.00,010.98,013.12
14-12-2009,15:11:28,180.030,77.912,231.033,02.907,000.00,000.00,010.98,013.12
14-12-2009,15:11:39,180.030,77.912,231.070,02.883,000.00,000.00,010.97,013.11
14-12-2009,15:11:51,180.030,77.912,231.111,02.856,000.00,000.00,010.97,013.10
14-12-2009,15:12:02,180.030,77.912,231.142,02.836,000.00,000.00,010.96,013.10
14-12-2009,15:12:13,180.030,77.912,231.180,02.812,000.00,000.00,010.96,013.10
14-12-2009,15:12:24,180.030,77.912,231.211,02.792,000.00,000.00,010.96,013.09
14-12-2009,15:12:35,180.030,77.912,231.243,02.772,000.00,000.00,010.96,013.09
14-12-2009,15:12:47,180.030,77.912,231.283,02.746,000.00,000.00,010.96,013.08
14-12-2009,15:12:58,180.030,77.912,231.321,02.722,000.00,000.00,010.95,013.08
14-12-2009,15:13:10,180.030,77.912,231.352,02.701,000.00,000.00,010.95,013.07
14-12-2009,15:13:21,180.030,77.912,231.393,02.675,000.00,000.00,010.94,013.06
14-12-2009,15:13:32,180.030,77.912,231.424,02.655,000.00,000.00,010.94,013.06
14-12-2009,15:13:43,180.030,77.912,231.461,02.631,000.00,000.00,010.94,013.05
14-12-2009,15:13:55,180.030,77.912,231.493,02.611,000.00,000.00,010.94,013.05
14-12-2009,15:14:06,180.030,77.912,231.533,02.585,000.00,000.00,010.93,013.04
14-12-2009,15:14:17,180.030,77.912,231.564,02.565,000.00,000.00,010.93,013.03
14-12-2009,15:14:28,180.030,77.912,231.602,02.541,000.00,000.00,010.93,013.03
14-12-2009,15:14:39,180.030,77.912,231.633,02.521,000.00,000.00,010.93,013.02
14-12-2009,15:14:51,180.030,77.912,231.674,02.495,000.00,000.00,010.92,013.01
14-12-2009,15:15:02,180.030,77.912,231.705,02.475,000.00,000.00,010.92,013.00
14-12-2009,15:15:13,180.030,77.912,231.736,02.455,000.00,000.00,010.91,013.00
14-12-2009,15:15:24,180.030,77.912,231.773,02.431,000.00,000.00,010.91,012.99
14-12-2009,15:15:35,180.030,77.912,231.805,02.411,000.00,000.00,010.91,012.98
14-12-2009,15:15:47,180.030,77.912,231.845,02.385,000.00,000.00,010.90,012.97
14-12-2009,15:15:58,180.030,77.912,231.876,02.365,000.00,000.00,010.90,012.97
14-12-2009,15:16:09,180.030,77.912,231.914,02.341,000.00,000.00,010.90,012.96
14-12-2009,15:16:20,180.030,77.912,231.945,02.321,000.00,000.00,010.90,012.94
14-12-2009,15:16:32,180.030,77.912,231.985,02.295,000.00,000.00,010.90,012.93
14-12-2009,15:16:43,180.030,77.912,232.016,02.276,000.00,000.00,010.89,012.93
14-12-2009,15:16:54,180.030,77.912,232.054,02.252,000.00,000.00,010.89,012.92
14-12-2009,15:17:05,180.030,77.912,232.085,02.232,000.00,000.00,010.89,012.91
14-12-2009,15:17:16,180.030,77.912,232.125,02.206,000.00,000.00,010.88,012.90
14-12-2009,15:17:28,180.030,77.912,232.156,02.186,000.00,000.00,010.88,012.89
14-12-2009,15:17:39,180.030,77.912,232.194,02.162,000.00,000.00,010.88,012.88
14-12-2009,15:17:50,180.030,77.912,232.225,02.143,000.00,000.00,010.88,012.86
14-12-2009,15:18:01,180.030,77.912,232.265,02.117,000.00,000.00,010.87,012.85
14-12-2009,15:18:13,180.030,77.912,232.296,02.097,000.00,000.00,010.87,012.84
14-12-2009,15:18:24,180.030,77.912,232.333,02.074,000.00,000.00,010.87,012.83
14-12-2009,15:18:35,180.030,77.912,232.364,02.054,000.00,000.00,010.86,012.82
14-12-2009,15:18:46,180.030,77.912,232.405,02.028,000.00,000.00,010.86,012.81
14-12-2009,15:18:57,180.030,77.912,232.436,02.008,000.00,000.00,010.86,012.80
14-12-2009,15:19:09,180.030,77.912,232.473,01.985,000.00,000.00,010.85,012.79
14-12-2009,15:19:20,180.030,77.912,232.504,01.965,000.00,000.00,010.85,012.77
14-12-2009,15:19:31,180.030,77.912,232.544,01.940,000.00,000.00,010.85,012.76
14-12-2009,15:19:42,180.030,77.912,232.575,01.920,000.00,000.00,010.85,012.75
14-12-2009,15:19:53,180.030,77.912,232.612,01.897,000.00,000.00,010.85,012.73
14-12-2009,15:20:04,180.030,77.912,232.643,01.877,000.00,000.00,010.84,012.72
14-12-2009,15:20:16,180.030,77.912,232.684,01.852,000.00,000.00,010.84,012.71
14-12-2009,15:20:27,180.030,77.912,232.715,01.832,000.00,000.00,010.84,012.70
14-12-2009,15:20:38,180.030,77.912,232.752,01.809,000.00,000.00,010.83,012.69
14-12-2009,15:20:49,180.030,77.912,232.783,01.789,000.00,000.00,010.83,012.67
14-12-2009,15:21:01,180.030,77.912,232.823,01.764,000.00,000.00,010.83,012.65
14-12-2009,15:21:12,180.030,77.912,232.854,01.745,000.00,000.00,010.82,012.63
14-12-2009,15:21:23,180.030,77.912,232.891,01.721,000.00,000.00,010.82,012.62
14-12-2009,15:21:34,180.030,77.912,232.922,01.702,000.00,000.00,010.82,012.60
14-12-2009,15:21:46,180.030,77.912,232.962,01.677,000.00,000.00,010.82,012.59
14-12-2009,15:21:57,180.030,77.912,232.993,01.657,000.00,000.00,010.81,012.58
14-12-2009,15:22:08,180.030,77.912,233.024,01.638,000.00,000.00,010.81,012.56
14-12-2009,15:22:19,180.030,77.912,233.061,01.615,000.00,000.00,010.81,012.55
14-12-2009,15:22:30,180.030,77.912,233.092,01.596,000.00,000.00,010.81,012.52
14-12-2009,15:22:41,180.030,77.912,233.132,01.571,000.00,000.00,010.80,012.50
14-12-2009,15:22:53,180.030,77.912,233.163,01.552,000.00,000.00,010.80,012.48
14-12-2009,15:23:04,180.030,77.912,233.200,01.529,000.00,000.00,010.80,012.47
14-12-2009,15:23:15,180.030,77.912,233.231,01.509,000.00,000.00,010.80,012.45
14-12-2009,15:23:27,180.030,77.912,233.271,01.485,000.00,000.00,010.79,012.44
14-12-2009,15:23:38,180.030,77.912,233.301,01.465,000.00,000.00,010.79,012.42
14-12-2009,15:23:49,180.030,77.912,233.338,01.443,000.00,000.00,010.79,012.40
14-12-2009,15:24:01,180.030,77.912,233.369,01.424,000.00,000.00,010.78,012.37
14-12-2009,15:24:12,180.030,77.912,233.409,01.399,000.00,000.00,010.78,012.35
14-12-2009,15:24:23,180.030,77.912,233.440,01.380,000.00,000.00,010.78,012.33
14-12-2009,15:24:34,180.030,77.912,233.477,01.357,000.00,000.00,010.78,012.31
14-12-2009,15:24:46,180.030,77.912,233.508,01.338,000.00,000.00,010.77,012.29
14-12-2009,15:24:57,180.030,77.912,233.548,01.314,000.00,000.00,010.77,012.28
14-12-2009,15:25:08,180.030,77.912,233.585,01.291,000.00,000.00,010.77,012.26
14-12-2009,15:25:20,180.030,77.912,233.615,01.272,000.00,000.00,010.77,012.24
14-12-2009,15:25:31,180.030,77.912,233.655,01.248,000.00,000.00,010.76,012.20
14-12-2009,15:25:42,180.030,77.912,233.686,01.229,000.00,000.00,010.76,012.18
14-12-2009,15:25:53,180.030,77.912,233.723,01.207,000.00,000.00,010.76,012.16
14-12-2009,15:26:04,180.030,77.912,233.754,01.188,000.00,000.00,010.76,012.14
14-12-2009,15:26:15,180.030,77.912,233.785,01.169,000.00,000.00,010.75,012.12
14-12-2009,15:26:27,180.030,77.912,233.824,01.145,000.00,000.00,010.75,012.10
14-12-2009,15:26:38,180.030,77.912,233.855,01.127,000.00,000.00,010.75,012.08
14-12-2009,15:26:49,180.030,77.912,233.892,01.105,000.00,000.00,010.74,012.06
14-12-2009,15:27:00,180.030,77.912,233.923,01.086,000.00,000.00,010.74,012.02
14-12-2009,15:27:12,180.030,77.912,233.963,01.062,000.00,000.00,010.74,011.99
14-12-2009,15:27:23,180.030,77.912,233.993,01.044,000.00,000.00,010.74,011.97
14-12-2009,15:27:34,180.030,77.912,234.030,01.022,000.00,000.00,010.74,011.95
14-12-2009,15:27:45,180.030,77.912,234.061,01.003,000.00,000.00,010.73,011.93
14-12-2009,15:27:56,180.030,77.912,234.101,00.979,000.00,000.00,010.73,011.91
14-12-2009,15:28:08,180.030,77.912,234.131,00.961,000.00,000.00,010.73,011.89
14-12-2009,15:28:19,180.030,77.912,234.168,00.939,000.00,000.00,010.72,011.86
14-12-2009,15:28:30,180.030,77.912,234.199,00.921,000.00,000.00,010.72,011.82
14-12-2009,15:28:41,180.030,77.912,234.238,00.898,000.00,000.00,010.72,011.80
14-12-2009,15:28:52,180.030,77.912,234.269,00.879,000.00,000.00,010.72,011.77
14-12-2009,15:29:04,180.030,77.912,234.306,00.858,000.00,000.00,010.71,011.75
14-12-2009,15:29:15,180.030,77.912,234.336,00.840,000.00,000.00,010.71,011.73
14-12-2009,15:29:26,180.030,77.912,234.376,00.816,000.00,000.00,010.71,011.71
14-12-2009,15:29:37,180.030,77.912,234.407,00.798,000.00,000.00,010.71,011.68
14-12-2009,15:29:49,180.030,77.912,234.443,00.777,000.00,000.00,010.70,011.66
14-12-2009,15:30:00,180.030,77.912,234.474,00.759,000.00,000.00,012.84,013.96
14-12-2009,15:30:11,180.030,77.912,234.514,-0.020,000.00,000.00,010.69,000.00
14-12-2009,15:30:22,180.030,77.912,234.544,-0.043,000.00,000.00,010.70,014.98
14-12-2009,15:30:34,180.030,77.912,234.581,-0.070,000.00,000.00,010.69,014.99
14-12-2009,15:30:45,180.030,77.912,234.611,-0.094,000.00,000.00,010.69,014.99
14-12-2009,15:30:56,180.030,77.912,234.651,-0.124,000.00,000.00,010.69,015.00
14-12-2009,15:31:07,180.030,77.912,234.682,-0.147,000.00,000.00,010.69,015.00
14-12-2009,15:31:18,180.030,77.912,234.718,-0.174,000.00,000.00,010.68,015.01
14-12-2009,15:31:30,180.030,77.912,234.749,-0.197,000.00,000.00,010.68,015.02
14-12-2009,15:31:41,180.030,77.912,234.788,-0.228,000.00,000.00,010.68,015.03
14-12-2009,15:31:52,180.030,77.912,234.819,-0.251,000.00,000.00,010.67,015.03
14-12-2009,15:32:03,180.030,77.912,234.855,-0.278,000.00,000.00,010.67,015.04
14-12-2009,15:32:14,180.030,77.912,234.886,-0.302,000.00,000.00,010.67,015.04
14-12-2009,15:32:26,180.030,77.912,234.926,-0.332,000.00,000.00,010.67,015.05
14-12-2009,15:32:37,180.030,77.912,234.956,-0.355,000.00,000.00,010.67,015.06
14-12-2009,15:32:48,180.030,77.912,234.986,-0.378,000.00,000.00,010.66,015.06
14-12-2009,15:32:59,180.030,77.912,235.023,-0.406,000.00,000.00,010.66,015.07
14-12-2009,15:33:10,180.030,77.912,235.053,-0.429,000.00,000.00,010.66,015.08
14-12-2009,15:33:22,180.030,77.912,235.093,-0.459,000.00,000.00,010.65,015.08
14-12-2009,15:33:33,180.030,77.912,235.129,-0.487,000.00,000.00,010.65,015.09
14-12-2009,15:33:44,180.030,77.912,235.160,-0.510,000.00,000.00,010.65,015.09
14-12-2009,15:33:55,180.030,77.912,235.190,-0.534,000.00,000.00,010.65,015.10
14-12-2009,15:34:07,180.030,77.912,235.230,-0.564,000.00,000.00,010.64,015.11
14-12-2009,15:34:18,180.030,77.912,235.260,-0.587,000.00,000.00,010.64,015.11
14-12-2009,15:34:29,180.030,77.912,235.297,-0.615,000.00,000.00,010.64,015.12
14-12-2009,15:34:40,180.030,77.912,235.327,-0.638,000.00,000.00,010.63,015.13
14-12-2009,15:34:52,180.030,77.912,235.367,-0.668,000.00,000.00,010.63,015.13
14-12-2009,15:35:03,180.030,77.912,235.397,-0.692,000.00,000.00,010.63,015.14
14-12-2009,15:35:14,180.030,77.912,235.433,-0.720,000.00,000.00,010.63,015.14
14-12-2009,15:35:26,180.030,77.912,235.473,-0.750,000.00,000.00,010.63,015.15
14-12-2009,15:35:37,180.030,77.912,235.503,-0.773,000.00,000.00,010.62,015.16
14-12-2009,15:35:48,180.030,77.912,235.534,-0.797,000.00,000.00,010.62,015.16
14-12-2009,15:35:59,180.030,77.912,235.570,-0.825,000.00,000.00,010.62,015.17
14-12-2009,15:36:10,180.030,77.912,235.600,-0.848,000.00,000.00,010.61,015.18
14-12-2009,15:36:22,180.030,77.912,235.640,-0.878,000.00,000.00,010.61,015.18
14-12-2009,15:36:33,180.030,77.912,235.670,-0.902,000.00,000.00,010.61,015.19
14-12-2009,15:36:44,180.030,77.912,235.706,-0.930,000.00,000.00,010.61,015.19
14-12-2009,15:36:55,180.030,77.912,235.737,-0.953,000.00,000.00,010.60,015.20
14-12-2009,15:37:07,180.030,77.912,235.776,-0.984,000.00,000.00,010.61,015.21
14-12-2009,15:37:18,180.030,77.912,235.806,-1.007,000.00,000.00,010.60,015.21
14-12-2009,15:37:29,180.030,77.912,235.843,-1.035,000.00,000.00,010.60,015.22
14-12-2009,15:37:40,180.030,77.912,235.873,-1.059,000.00,000.00,010.59,015.23
14-12-2009,15:37:52,180.030,77.912,235.912,-1.089,000.00,000.00,010.59,015.23
14-12-2009,15:38:03,180.030,77.912,235.943,-1.112,000.00,000.00,010.59,015.24
14-12-2009,15:38:14,180.030,77.912,235.979,-1.141,000.00,000.00,010.59,015.24
14-12-2009,15:38:25,180.030,77.912,236.009,-1.164,000.00,000.00,010.58,015.25
14-12-2009,15:38:36,180.030,77.912,236.048,-1.195,000.00,000.00,010.58,015.25
14-12-2009,15:38:48,180.030,77.912,236.079,-1.218,000.00,000.00,010.58,015.26
14-12-2009,15:38:59,180.030,77.912,236.115,-1.246,000.00,000.00,010.58,015.27
14-12-2009,15:39:10,180.030,77.912,236.145,-1.270,000.00,000.00,010.58,015.28
14-12-2009,15:39:21,180.030,77.912,236.184,-1.300,000.00,000.00,010.57,015.28
14-12-2009,15:39:33,180.030,77.912,236.215,-1.324,000.00,000.00,010.57,015.29
14-12-2009,15:39:44,180.030,77.912,236.251,-1.352,000.00,000.00,010.57,015.29
14-12-2009,15:39:55,180.030,77.912,236.287,-1.380,000.00,000.00,010.57,015.30
14-12-2009,15:40:06,180.030,77.912,236.320,-1.406,000.00,000.00,010.56,015.30
14-12-2009,15:40:17,180.030,77.912,236.350,-1.430,000.00,000.00,010.56,015.31
14-12-2009,15:40:29,180.030,77.912,236.387,-1.458,000.00,000.00,010.56,015.31
14-12-2009,15:40:40,180.030,77.912,236.417,-1.482,000.00,000.00,010.56,015.32
14-12-2009,15:40:51,180.030,77.912,236.456,-1.512,000.00,000.00,010.55,015.33
14-12-2009,15:41:02,179.943,77.912,236.486,-1.536,000.00,000.00,010.55,015.33
14-12-2009,15:41:14,180.030,77.912,236.522,-1.564,000.00,000.00,010.55,015.34
14-12-2009,15:41:25,180.030,77.912,236.552,-1.588,000.00,000.00,010.55,015.35
14-12-2009,15:41:36,180.030,77.912,236.592,-1.619,000.00,000.00,010.55,015.35
14-12-2009,15:41:47,180.030,77.912,236.622,-1.642,000.00,000.00,010.54,015.36
14-12-2009,15:41:59,180.030,77.912,236.658,-1.671,000.00,000.00,010.54,015.36
14-12-2009,15:42:10,180.030,77.912,236.688,-1.694,000.00,000.00,010.54,015.37
14-12-2009,15:42:21,180.030,77.912,236.727,-1.725,000.00,000.00,010.53,015.38
14-12-2009,15:42:32,180.030,77.912,236.757,-1.749,000.00,000.00,010.53,015.38
14-12-2009,15:42:44,180.030,77.912,236.793,-1.777,000.00,000.00,010.53,015.39
14-12-2009,15:42:55,180.030,77.912,236.823,-1.801,000.00,000.00,010.53,015.39
14-12-2009,15:43:06,180.030,77.912,236.862,-1.832,000.00,000.00,010.53,015.40
14-12-2009,15:43:17,180.030,77.912,236.892,-1.855,000.00,000.00,010.52,015.40
14-12-2009,15:43:28,180.030,77.912,236.929,-1.884,000.00,000.00,010.52,015.41
14-12-2009,15:43:39,180.030,77.912,236.959,-1.907,000.00,000.00,010.52,015.41
14-12-2009,15:43:51,180.030,77.912,236.998,-1.938,000.00,000.00,010.51,015.43
14-12-2009,15:44:02,180.030,77.912,237.028,-1.962,000.00,000.00,010.51,015.43
14-12-2009,15:44:13,180.030,77.912,237.064,-1.991,000.00,000.00,010.51,015.44
14-12-2009,15:44:24,180.030,77.912,237.094,-2.014,000.00,000.00,010.51,015.44
14-12-2009,15:44:36,180.030,77.912,237.133,-2.045,000.00,000.00,010.51,015.45
14-12-2009,15:44:47,180.030,77.912,237.163,-2.069,000.00,000.00,010.50,015.45
14-12-2009,15:44:58,180.030,77.912,237.196,-2.095,000.00,000.00,010.50,015.46
14-12-2009,15:45:09,180.030,77.912,237.229,-2.121,000.00,000.00,010.50,015.46
14-12-2009,15:45:20,180.030,77.912,237.259,-2.145,000.00,000.00,010.50,015.47
14-12-2009,15:45:32,180.030,77.912,237.298,-2.176,000.00,000.00,010.49,015.48
14-12-2009,15:45:43,180.030,77.912,237.328,-2.200,000.00,000.00,010.49,015.48
14-12-2009,15:45:54,180.030,77.912,237.364,-2.228,000.00,000.00,010.49,015.49
14-12-2009,15:46:05,180.030,77.912,237.394,-2.252,000.00,000.00,010.49,015.49
14-12-2009,15:46:16,180.030,77.912,237.433,-2.283,000.00,000.00,010.48,015.50
14-12-2009,15:46:28,180.030,77.912,237.462,-2.307,000.00,000.00,010.48,015.50
14-12-2009,15:46:39,180.030,77.912,237.498,-2.336,000.00,000.00,010.48,015.51
14-12-2009,15:46:50,180.030,77.912,237.528,-2.360,000.00,000.00,010.48,015.52
14-12-2009,15:47:01,180.030,77.912,237.567,-2.391,000.00,000.00,010.48,015.52
14-12-2009,15:47:13,180.030,77.912,237.597,-2.415,000.00,000.00,010.47,015.53
14-12-2009,15:47:24,180.030,77.912,237.633,-2.443,000.00,000.00,010.47,015.53
14-12-2009,15:47:35,180.030,77.912,237.663,-2.467,000.00,000.00,010.47,015.54
14-12-2009,15:47:46,180.030,77.912,237.702,-2.498,000.00,000.00,010.47,015.54
14-12-2009,15:47:58,180.030,77.912,237.732,-2.522,000.00,000.00,010.47,015.55
14-12-2009,15:48:09,180.030,77.912,237.768,-2.551,000.00,000.00,010.46,015.55
14-12-2009,15:48:20,180.030,77.912,237.798,-2.575,000.00,000.00,010.46,015.57
14-12-2009,15:48:31,180.030,77.912,237.836,-2.606,000.00,000.00,010.46,015.57
14-12-2009,15:48:42,180.030,77.912,237.866,-2.630,000.00,000.00,010.46,015.58
14-12-2009,15:48:54,180.030,77.912,237.902,-2.659,000.00,000.00,010.45,015.58
14-12-2009,15:49:05,180.030,77.912,237.932,-2.683,000.00,000.00,010.45,015.59
14-12-2009,15:49:16,180.030,77.912,237.971,-2.714,000.00,000.00,010.45,015.59
14-12-2009,15:49:28,180.030,77.912,238.001,-2.738,000.00,000.00,010.45,015.60
14-12-2009,15:49:39,180.030,77.912,238.036,-2.767,000.00,000.00,010.45,015.60
14-12-2009,15:49:50,180.030,77.912,238.066,-2.791,000.00,000.00,010.44,015.61
14-12-2009,15:50:01,180.030,77.912,238.105,-2.822,000.00,000.00,012.53,018.74
14-12-2009,15:50:12,180.030,77.912,238.135,-2.846,000.00,000.00,008.35,012.50
14-12-2009,15:50:24,180.030,77.912,238.171,-2.875,000.00,000.00,010.44,015.63
14-12-2009,15:50:35,180.030,77.912,238.200,-2.899,000.00,000.00,010.44,015.63
14-12-2009,15:50:46,180.030,77.912,238.239,-2.930,000.00,000.00,010.43,015.64
14-12-2009,15:50:57,180.030,77.912,238.269,-2.954,000.00,000.00,010.43,015.64
14-12-2009,15:51:08,180.030,77.912,238.305,-2.983,000.00,000.00,010.43,015.65
14-12-2009,15:51:20,180.030,77.912,238.335,-3.007,000.00,000.00,010.42,015.65
14-12-2009,15:51:31,180.030,77.912,238.373,-3.039,000.00,000.00,010.42,015.66
14-12-2009,15:51:42,180.030,77.912,238.403,-3.063,000.00,000.00,010.42,015.67
14-12-2009,15:51:53,180.030,77.912,238.439,-3.092,000.00,000.00,010.42,015.67
14-12-2009,15:52:05,180.030,77.912,238.468,-3.116,000.00,000.00,010.42,015.68
14-12-2009,15:52:16,180.030,77.912,238.507,-3.147,000.00,000.00,010.41,015.68
14-12-2009,15:52:27,180.030,77.912,238.537,-3.171,000.00,000.00,010.41,015.69
14-12-2009,15:52:38,180.030,77.912,238.573,-3.200,000.00,000.00,010.41,015.69
14-12-2009,15:52:49,180.030,77.912,238.602,-3.224,000.00,000.00,010.41,015.70
14-12-2009,15:53:01,180.030,77.912,238.641,-3.256,000.00,000.00,010.40,015.71
14-12-2009,15:53:12,180.030,77.912,238.671,-3.280,000.00,000.00,010.40,015.71
14-12-2009,15:53:23,180.030,77.912,238.706,-3.309,000.00,000.00,010.40,015.72
14-12-2009,15:53:34,180.030,77.912,238.736,-3.333,000.00,000.00,010.40,015.72
14-12-2009,15:53:46,180.030,77.912,238.766,-3.357,000.00,000.00,010.39,015.73
14-12-2009,15:53:57,180.030,77.912,238.804,-3.389,000.00,000.00,010.40,015.73
14-12-2009,15:54:08,180.030,77.912,238.840,-3.418,000.00,000.00,010.39,015.74
14-12-2009,15:54:19,180.030,77.912,238.870,-3.442,000.00,000.00,010.39,015.74
14-12-2009,15:54:31,180.030,77.912,238.899,-3.466,000.00,000.00,010.39,015.75
14-12-2009,15:54:42,180.030,77.912,238.938,-3.498,000.00,000.00,010.38,015.76
14-12-2009,15:54:53,180.030,77.912,238.973,-3.527,000.00,000.00,010.39,015.76
14-12-2009,15:55:04,180.030,77.912,239.003,-3.551,000.00,000.00,010.38,015.77
14-12-2009,15:55:15,180.030,77.912,239.033,-3.576,000.00,000.00,010.38,015.77
14-12-2009,15:55:27,180.030,77.912,239.071,-3.607,000.00,000.00,010.38,015.78
14-12-2009,15:55:38,180.030,77.912,239.101,-3.631,000.00,000.00,010.38,015.78
14-12-2009,15:55:49,180.030,77.912,239.137,-3.661,000.00,000.00,010.37,015.79
14-12-2009,15:56:00,179.943,77.912,239.166,-3.685,000.00,000.00,010.37,015.79
14-12-2009,15:56:11,180.030,77.912,239.205,-3.716,000.00,000.00,010.37,015.80
14-12-2009,15:56:23,180.030,77.912,239.234,-3.741,000.00,000.00,010.37,015.80
14-12-2009,15:56:34,180.030,77.912,239.270,-3.770,000.00,000.00,010.36,015.81
14-12-2009,15:56:45,180.030,77.912,239.299,-3.794,000.00,000.00,010.36,015.81
14-12-2009,15:56:56,180.030,77.912,239.338,-3.826,000.00,000.00,010.36,015.82
14-12-2009,15:57:08,180.030,77.912,239.368,-3.850,000.00,000.00,010.36,015.82
14-12-2009,15:57:19,180.030,77.912,239.403,-3.879,000.00,000.00,010.35,015.83
14-12-2009,15:57:30,180.030,77.912,239.433,-3.904,000.00,000.00,010.35,015.84
14-12-2009,15:57:42,180.030,77.912,239.471,-3.936,000.00,000.00,010.35,015.84
14-12-2009,15:57:53,180.030,77.912,239.501,-3.960,000.00,000.00,010.35,015.85
14-12-2009,15:58:04,180.030,77.912,239.536,-3.989,000.00,000.00,010.35,015.85
14-12-2009,15:58:15,180.030,77.912,239.566,-4.014,000.00,000.00,010.35,015.86
14-12-2009,15:58:26,180.030,77.912,239.604,-4.045,000.00,000.00,010.35,015.86
14-12-2009,15:58:38,180.030,77.912,239.634,-4.070,000.00,000.00,010.34,015.87
14-12-2009,15:58:49,180.030,77.912,239.669,-4.099,000.00,000.00,010.34,015.87
14-12-2009,15:59:00,180.030,77.912,239.699,-4.123,000.00,000.00,010.34,015.88
14-12-2009,15:59:12,180.030,77.912,239.737,-4.155,000.00,000.00,010.34,015.89
14-12-2009,15:59:23,180.030,77.912,239.766,-4.180,000.00,000.00,010.33,015.89
14-12-2009,15:59:34,180.030,77.912,239.802,-4.209,000.00,000.00,010.33,015.90
14-12-2009,15:59:45,180.030,77.912,239.831,-4.234,000.00,000.00,010.33,015.90
14-12-2009,15:59:56,180.030,77.912,239.870,-4.265,000.00,000.00,010.33,015.91
14-12-2009,16:00:08,180.030,77.912,239.899,-4.290,000.00,000.00,010.33,015.91
14-12-2009,16:00:19,180.030,77.912,239.935,-4.319,000.00,000.00,010.33,015.92
14-12-2009,16:00:30,180.030,77.912,239.964,-4.344,000.00,000.00,010.32,015.92
14-12-2009,16:00:42,180.030,77.912,240.002,-4.376,000.00,000.00,010.32,015.93
14-12-2009,16:00:53,179.943,77.912,240.032,-4.400,000.00,000.00,010.32,015.93
14-12-2009,16:01:04,180.030,77.912,240.067,-4.430,000.00,000.00,010.31,015.94
14-12-2009,16:01:15,180.030,77.912,240.097,-4.454,000.00,000.00,010.31,015.94
14-12-2009,16:01:27,180.030,77.912,240.135,-4.486,000.00,000.00,010.31,015.95
14-12-2009,16:01:38,180.030,77.912,240.165,-4.511,000.00,000.00,010.31,015.95
14-12-2009,16:01:49,180.030,77.912,240.200,-4.540,000.00,000.00,010.31,015.96
14-12-2009,16:02:00,180.030,77.912,240.229,-4.565,000.00,000.00,010.31,015.97
14-12-2009,16:02:11,180.030,77.912,240.268,-4.596,000.00,000.00,010.30,015.97
14-12-2009,16:02:22,180.030,77.912,240.297,-4.621,000.00,000.00,010.30,015.98
14-12-2009,16:02:34,180.030,77.912,240.332,-4.651,000.00,000.00,010.30,015.98
14-12-2009,16:02:45,180.030,77.912,240.362,-4.675,000.00,000.00,010.30,015.99
14-12-2009,16:02:56,180.030,77.912,240.400,-4.707,000.00,000.00,010.30,015.99
14-12-2009,16:03:07,180.030,77.912,240.429,-4.732,000.00,000.00,010.29,016.00
14-12-2009,16:03:19,180.030,77.912,240.465,-4.761,000.00,000.00,010.29,016.00
14-12-2009,16:03:30,180.030,77.912,240.494,-4.786,000.00,000.00,010.29,016.01
14-12-2009,16:03:41,180.030,77.912,240.532,-4.818,000.00,000.00,010.29,016.01
14-12-2009,16:03:52,180.030,77.912,240.562,-4.843,000.00,000.00,010.29,016.02
14-12-2009,16:04:04,180.030,77.912,240.597,-4.872,000.00,000.00,010.28,016.02
14-12-2009,16:04:15,180.030,77.912,240.626,-4.897,000.00,000.00,010.28,016.03
14-12-2009,16:04:26,180.030,77.912,240.664,-4.929,000.00,000.00,010.28,016.03
14-12-2009,16:04:37,180.030,77.912,240.694,-4.954,000.00,000.00,010.28,016.04
14-12-2009,16:04:49,180.030,77.912,240.729,-4.983,000.00,000.00,010.28,016.04
14-12-2009,16:05:00,180.030,77.912,240.758,-5.008,000.00,000.00,010.27,016.05
14-12-2009,16:05:11,180.030,77.912,240.797,-5.040,000.00,000.00,010.27,016.06
14-12-2009,16:05:23,180.030,77.912,240.826,-5.065,000.00,000.00,010.27,016.06
14-12-2009,16:05:34,180.030,77.912,240.861,-5.094,000.00,000.00,010.27,016.06
14-12-2009,16:05:45,180.030,77.912,240.890,-5.119,000.00,000.00,010.26,016.07
14-12-2009,16:05:56,180.030,77.912,240.929,-5.151,000.00,000.00,010.26,016.07
14-12-2009,16:06:07,180.030,77.912,240.958,-5.176,000.00,000.00,010.26,016.08
14-12-2009,16:06:19,180.030,77.912,240.993,-5.206,000.00,000.00,010.26,016.08
14-12-2009,16:06:30,180.030,77.912,241.022,-5.231,000.00,000.00,010.26,016.09
14-12-2009,16:06:41,179.943,77.912,241.060,-5.263,000.00,000.00,010.25,016.10
14-12-2009,16:06:52,180.030,77.912,241.090,-5.287,000.00,000.00,010.25,016.10
14-12-2009,16:07:04,180.030,77.912,241.125,-5.317,000.00,000.00,010.25,016.11
14-12-2009,16:07:15,180.030,77.912,241.154,-5.342,000.00,000.00,010.25,016.11
14-12-2009,16:07:26,180.030,77.912,241.192,-5.374,000.00,000.00,010.25,016.11
14-12-2009,16:07:37,180.030,77.912,241.221,-5.399,000.00,000.00,010.25,016.12
14-12-2009,16:07:48,180.030,77.912,241.257,-5.429,000.00,000.00,010.25,016.12
14-12-2009,16:08:00,180.030,77.912,241.286,-5.454,000.00,000.00,010.24,016.13
14-12-2009,16:08:11,180.030,77.912,241.324,-5.486,000.00,000.00,010.24,016.14
14-12-2009,16:08:22,180.030,77.912,241.353,-5.511,000.00,000.00,010.24,016.14
14-12-2009,16:08:33,180.030,77.912,241.388,-5.541,000.00,000.00,010.24,016.15
14-12-2009,16:08:45,180.030,77.912,241.418,-5.565,000.00,000.00,010.23,016.15
14-12-2009,16:08:56,180.030,77.912,241.456,-5.598,000.00,000.00,010.24,016.16
14-12-2009,16:09:07,180.030,77.912,241.485,-5.623,000.00,000.00,010.23,016.16
14-12-2009,16:09:18,180.030,77.912,241.520,-5.652,000.00,000.00,010.23,016.16
14-12-2009,16:09:29,180.030,77.912,241.549,-5.677,000.00,000.00,010.23,016.17
14-12-2009,16:09:41,180.030,77.912,241.578,-5.702,000.00,000.00,010.23,016.18
14-12-2009,16:09:52,180.030,77.912,241.616,-5.735,000.00,000.00,010.22,016.18
14-12-2009,16:10:03,180.030,77.912,241.651,-5.764,000.00,000.00,010.22,016.19
14-12-2009,16:10:14,180.030,77.912,241.680,-5.789,000.00,000.00,012.27,019.43
14-12-2009,16:10:25,180.030,77.912,241.710,-5.814,000.00,000.00,008.18,012.96
14-12-2009,16:10:37,180.030,77.912,241.748,-5.847,000.00,000.00,010.22,016.20
14-12-2009,16:10:48,180.030,77.912,241.777,-5.872,000.00,000.00,010.22,016.20
14-12-2009,16:10:59,180.030,77.912,241.812,-5.902,000.00,000.00,010.22,016.21
14-12-2009,16:11:10,180.030,77.912,241.841,-5.927,000.00,000.00,010.21,016.22
14-12-2009,16:11:22,180.030,77.912,241.879,-5.959,000.00,000.00,010.21,016.22
14-12-2009,16:11:33,180.030,77.912,241.908,-5.984,000.00,000.00,010.21,016.23
14-12-2009,16:11:44,180.030,77.912,241.943,-6.014,000.00,000.00,010.21,016.23
14-12-2009,16:11:55,180.030,77.912,241.972,-6.039,000.00,000.00,010.20,016.24
14-12-2009,16:12:06,180.030,77.912,242.010,-6.071,000.00,000.00,010.20,016.24
14-12-2009,16:12:18,179.943,77.912,242.039,-6.096,000.00,000.00,010.20,016.24
14-12-2009,16:12:29,180.030,77.912,242.074,-6.126,000.00,000.00,010.20,016.25
14-12-2009,16:12:40,180.030,77.912,242.103,-6.151,000.00,000.00,010.20,016.26
14-12-2009,16:12:51,180.030,77.912,242.141,-6.184,000.00,000.00,010.20,016.26
14-12-2009,16:13:03,180.030,77.912,242.170,-6.209,000.00,000.00,010.19,016.27
14-12-2009,16:13:14,180.030,77.912,242.205,-6.239,000.00,000.00,010.19,016.27
14-12-2009,16:13:25,180.030,77.912,242.234,-6.264,000.00,000.00,010.19,016.27
14-12-2009,16:13:36,180.030,77.912,242.272,-6.297,000.00,000.00,010.19,016.28
14-12-2009,16:13:47,180.030,77.912,242.301,-6.322,000.00,000.00,010.19,016.28
14-12-2009,16:13:59,180.030,77.912,242.336,-6.352,000.00,000.00,010.19,016.29
14-12-2009,16:14:10,180.030,77.912,242.365,-6.377,000.00,000.00,010.18,016.29
14-12-2009,16:14:21,180.030,77.912,242.403,-6.409,000.00,000.00,010.18,016.30
14-12-2009,16:14:32,180.030,77.912,242.432,-6.434,000.00,000.00,010.18,016.31
14-12-2009,16:14:43,180.030,77.912,242.467,-6.465,000.00,000.00,010.18,016.31
14-12-2009,16:14:55,180.030,77.912,242.496,-6.490,000.00,000.00,010.18,016.31
14-12-2009,16:15:06,180.030,77.912,242.534,-6.522,000.00,000.00,010.18,016.32
14-12-2009,16:15:17,180.030,77.912,242.563,-6.547,000.00,000.00,010.18,016.32
14-12-2009,16:15:28,180.030,77.912,242.598,-6.578,000.00,000.00,010.17,016.33
14-12-2009,16:15:39,180.030,77.912,242.627,-6.603,000.00,000.00,010.17,016.33
14-12-2009,16:15:51,180.030,77.912,242.665,-6.635,000.00,000.00,010.17,016.34
14-12-2009,16:16:02,180.030,77.912,242.694,-6.661,000.00,000.00,010.17,016.34
14-12-2009,16:16:13,180.030,77.912,242.723,-6.686,000.00,000.00,010.17,016.35
14-12-2009,16:16:24,180.030,77.912,242.758,-6.716,000.00,000.00,010.16,016.35
14-12-2009,16:16:35,180.030,77.912,242.787,-6.741,000.00,000.00,010.16,016.36
14-12-2009,16:16:47,180.030,77.912,242.825,-6.774,000.00,000.00,010.16,016.36
14-12-2009,16:16:58,180.030,77.912,242.854,-6.799,000.00,000.00,010.16,016.37
14-12-2009,16:17:09,180.030,77.912,242.888,-6.829,000.00,000.00,010.16,016.37
14-12-2009,16:17:20,180.030,77.912,242.917,-6.854,000.00,000.00,010.16,016.38
14-12-2009,16:17:32,180.030,77.912,242.955,-6.887,000.00,000.00,010.15,016.38
14-12-2009,16:17:43,180.030,77.912,242.984,-6.912,000.00,000.00,010.15,016.39
14-12-2009,16:17:54,180.030,77.912,243.019,-6.943,000.00,000.00,010.15,016.39
14-12-2009,16:18:05,180.030,77.912,243.048,-6.968,000.00,000.00,010.15,016.40
14-12-2009,16:18:16,180.030,77.912,243.086,-7.001,000.00,000.00,010.15,016.40
14-12-2009,16:18:28,180.030,77.912,243.115,-7.026,000.00,000.00,010.14,016.40
14-12-2009,16:18:39,180.030,77.912,243.149,-7.056,000.00,000.00,010.14,016.41
14-12-2009,16:18:50,180.030,77.912,243.178,-7.081,000.00,000.00,010.14,016.42
14-12-2009,16:19:01,179.943,77.912,243.216,-7.114,000.00,000.00,010.14,016.42
14-12-2009,16:19:13,179.943,77.912,243.245,-7.140,000.00,000.00,010.14,016.42
14-12-2009,16:19:24,179.943,77.912,243.280,-7.170,000.00,000.00,010.14,016.43
14-12-2009,16:19:35,180.030,77.912,243.309,-7.195,000.00,000.00,010.13,016.43
14-12-2009,16:19:46,180.030,77.912,243.346,-7.228,000.00,000.00,010.13,016.44
14-12-2009,16:19:57,180.030,77.912,243.375,-7.253,000.00,000.00,010.13,016.44
14-12-2009,16:20:09,180.030,77.912,243.410,-7.284,000.00,000.00,010.13,016.45
14-12-2009,16:20:20,180.030,77.912,243.439,-7.309,000.00,000.00,010.13,016.45
14-12-2009,16:20:31,180.030,77.912,243.477,-7.342,000.00,000.00,010.13,016.46
14-12-2009,16:20:42,180.030,77.912,243.505,-7.367,000.00,000.00,010.13,016.46
14-12-2009,16:20:53,180.030,77.912,243.540,-7.398,000.00,000.00,010.13,016.47
14-12-2009,16:21:05,180.030,77.912,243.569,-7.423,000.00,000.00,010.12,016.47
14-12-2009,16:21:16,180.030,77.912,243.607,-7.456,000.00,000.00,010.12,016.47
14-12-2009,16:21:27,180.030,77.912,243.636,-7.481,000.00,000.00,010.12,016.48
14-12-2009,16:21:38,180.030,77.912,243.670,-7.512,000.00,000.00,010.12,016.48
14-12-2009,16:21:50,180.030,77.912,243.699,-7.537,000.00,000.00,010.12,016.49
14-12-2009,16:22:01,180.030,77.912,243.737,-7.570,000.00,000.00,010.12,016.49
14-12-2009,16:22:12,180.030,77.912,243.766,-7.596,000.00,000.00,010.11,016.50
14-12-2009,16:22:23,180.030,77.912,243.800,-7.626,000.00,000.00,010.11,016.50
14-12-2009,16:22:35,180.030,77.912,243.829,-7.651,000.00,000.00,010.11,016.51
14-12-2009,16:22:46,180.030,77.912,243.867,-7.684,000.00,000.00,010.11,016.51
14-12-2009,16:22:57,180.030,77.912,243.896,-7.710,000.00,000.00,010.11,016.52
14-12-2009,16:23:08,180.030,77.912,243.930,-7.740,000.00,000.00,010.11,016.52
14-12-2009,16:23:19,180.030,77.912,243.959,-7.766,000.00,000.00,010.11,016.52
14-12-2009,16:23:30,180.030,77.912,243.988,-7.791,000.00,000.00,010.10,016.53
14-12-2009,16:23:42,180.030,77.912,244.026,-7.824,000.00,000.00,010.10,016.54
14-12-2009,16:23:53,180.030,77.912,244.060,-7.855,000.00,000.00,010.10,016.54
14-12-2009,16:24:04,180.030,77.912,244.089,-7.880,000.00,000.00,010.10,016.54
14-12-2009,16:24:16,180.030,77.912,244.118,-7.906,000.00,000.00,010.10,016.55
14-12-2009,16:24:27,180.030,77.912,244.155,-7.939,000.00,000.00,010.09,016.55
14-12-2009,16:24:38,180.030,77.912,244.184,-7.964,000.00,000.00,010.10,016.56
14-12-2009,16:24:49,180.030,77.912,244.219,-7.995,000.00,000.00,010.09,016.56
14-12-2009,16:25:01,180.030,77.912,244.256,-8.028,000.00,000.00,010.09,016.57
14-12-2009,16:25:12,180.030,77.912,244.285,-8.054,000.00,000.00,010.09,016.57
14-12-2009,16:25:23,180.030,77.912,244.314,-8.079,000.00,000.00,010.09,016.58
14-12-2009,16:25:34,180.030,77.912,244.349,-8.110,000.00,000.00,010.09,016.58
14-12-2009,16:25:45,180.030,77.912,244.377,-8.135,000.00,000.00,010.08,016.58
14-12-2009,16:25:57,180.030,77.912,244.415,-8.168,000.00,000.00,010.08,016.59
14-12-2009,16:26:08,180.030,77.912,244.444,-8.194,000.00,000.00,010.08,016.59
14-12-2009,16:26:19,180.030,77.912,244.478,-8.225,000.00,000.00,010.08,016.60
14-12-2009,16:26:30,180.030,77.912,244.507,-8.250,000.00,000.00,010.08,016.60
14-12-2009,16:26:42,180.030,77.912,244.544,-8.283,000.00,000.00,010.08,016.61
14-12-2009,16:26:53,180.030,77.912,244.573,-8.309,000.00,000.00,010.08,016.61
14-12-2009,16:27:04,180.030,77.912,244.608,-8.340,000.00,000.00,010.08,016.62
14-12-2009,16:27:15,180.030,77.912,244.636,-8.365,000.00,000.00,010.07,016.62
14-12-2009,16:27:26,180.030,77.912,244.674,-8.398,000.00,000.00,010.07,016.62
14-12-2009,16:27:38,180.030,77.912,244.703,-8.424,000.00,000.00,010.07,016.63
14-12-2009,16:27:49,180.030,77.912,244.737,-8.455,000.00,000.00,010.07,016.63
14-12-2009,16:28:00,180.030,77.912,244.766,-8.480,000.00,000.00,010.07,016.64
14-12-2009,16:28:11,180.030,77.912,244.803,-8.514,000.00,000.00,010.07,016.64
14-12-2009,16:28:22,180.030,77.912,244.832,-8.539,000.00,000.00,010.06,016.65
14-12-2009,16:28:34,180.030,77.912,244.867,-8.570,000.00,000.00,010.06,016.65
14-12-2009,16:28:45,180.030,77.912,244.895,-8.596,000.00,000.00,010.06,016.66
14-12-2009,16:28:56,180.030,77.912,244.933,-8.629,000.00,000.00,010.06,016.66
14-12-2009,16:29:07,180.030,77.912,244.961,-8.654,000.00,000.00,010.06,016.66
14-12-2009,16:29:18,180.030,77.912,244.996,-8.685,000.00,000.00,010.06,016.67
14-12-2009,16:29:30,180.030,77.912,245.025,-8.711,000.00,000.00,010.06,016.67
14-12-2009,16:29:41,180.030,77.912,245.062,-8.744,000.00,000.00,010.05,016.68
14-12-2009,16:29:52,180.030,77.912,245.091,-8.770,000.00,000.00,010.05,016.68
14-12-2009,16:30:03,180.030,77.912,245.125,-8.801,000.00,000.00,010.05,016.69
14-12-2009,16:30:14,180.030,77.912,245.154,-8.826,000.00,000.00,010.05,016.69
14-12-2009,16:30:26,180.030,77.912,245.191,-8.860,000.00,000.00,012.06,020.03
14-12-2009,16:30:37,180.030,77.912,245.220,-8.886,000.00,000.00,008.04,013.36
14-12-2009,16:30:48,180.030,77.912,245.249,-8.911,000.00,000.00,010.05,016.70
14-12-2009,16:30:59,180.030,77.912,245.283,-8.942,000.00,000.00,010.05,016.71
14-12-2009,16:31:10,180.030,77.912,245.312,-8.968,000.00,000.00,010.04,016.71
14-12-2009,16:31:22,180.030,77.912,245.349,-9.001,000.00,000.00,010.04,016.72
14-12-2009,16:31:33,180.030,77.912,245.378,-9.027,000.00,000.00,010.04,016.72
14-12-2009,16:31:44,180.030,77.912,245.412,-9.058,000.00,000.00,010.04,016.73
14-12-2009,16:31:55,180.030,77.912,245.441,-9.084,000.00,000.00,010.04,016.73
14-12-2009,16:32:06,180.030,77.912,245.478,-9.117,000.00,000.00,010.04,016.73
14-12-2009,16:32:18,180.030,77.912,245.507,-9.143,000.00,000.00,010.04,016.74
14-12-2009,16:32:29,180.030,77.912,245.541,-9.174,000.00,000.00,010.03,016.74
14-12-2009,16:32:40,180.030,77.912,245.570,-9.199,000.00,000.00,010.03,016.75
14-12-2009,16:32:51,180.030,77.912,245.607,-9.233,000.00,000.00,010.03,016.75
14-12-2009,16:33:03,180.030,77.912,245.636,-9.259,000.00,000.00,010.03,016.76
14-12-2009,16:33:14,180.030,77.912,245.670,-9.290,000.00,000.00,010.03,016.76
14-12-2009,16:33:25,180.030,77.912,245.699,-9.316,000.00,000.00,010.03,016.76
14-12-2009,16:33:36,180.030,77.912,245.736,-9.349,000.00,000.00,010.03,016.77
14-12-2009,16:33:48,180.030,77.912,245.765,-9.375,000.00,000.00,010.02,016.77
14-12-2009,16:33:59,180.030,77.912,245.799,-9.406,000.00,000.00,010.02,016.77
14-12-2009,16:34:10,180.030,77.912,245.828,-9.432,000.00,000.00,010.02,016.78
14-12-2009,16:34:21,180.030,77.912,245.865,-9.465,000.00,000.00,010.02,016.79
14-12-2009,16:34:32,180.030,77.912,245.894,-9.491,000.00,000.00,010.02,016.79
14-12-2009,16:34:44,180.030,77.912,245.928,-9.522,000.00,000.00,010.02,016.79
14-12-2009,16:34:55,180.030,77.912,245.957,-9.548,000.00,000.00,010.02,016.80
14-12-2009,16:35:06,180.030,77.912,245.994,-9.582,000.00,000.00,010.01,016.80
14-12-2009,16:35:17,180.030,77.912,246.022,-9.607,000.00,000.00,010.02,016.81
14-12-2009,16:35:29,180.030,77.912,246.057,-9.638,000.00,000.00,010.01,016.81
14-12-2009,16:35:40,180.030,77.912,246.085,-9.664,000.00,000.00,010.01,016.81
14-12-2009,16:35:51,180.030,77.912,246.122,-9.698,000.00,000.00,010.01,016.82
14-12-2009,16:36:03,180.030,77.912,246.151,-9.724,000.00,000.00,010.01,016.82
14-12-2009,16:36:14,180.030,77.912,246.185,-9.755,000.00,000.00,010.01,016.83
14-12-2009,16:36:25,180.030,77.912,246.214,-9.781,000.00,000.00,010.01,016.83
14-12-2009,16:36:36,180.030,77.912,246.251,-9.814,000.00,000.00,010.01,016.83
14-12-2009,16:36:48,180.030,77.912,246.280,-9.840,000.00,000.00,010.01,016.84
14-12-2009,16:36:59,180.030,77.912,246.314,-9.871,000.00,000.00,010.00,016.84
14-12-2009,16:37:10,180.030,77.912,246.343,-9.897,000.00,000.00,010.01,016.85
14-12-2009,16:37:21,180.030,77.912,246.380,-9.931,000.00,000.00,010.00,016.85
14-12-2009,16:37:33,180.030,77.912,246.408,-9.957,000.00,000.00,010.00,016.86
14-12-2009,16:37:44,180.030,77.912,246.443,-9.988,000.00,000.00,010.00,016.86
14-12-2009,16:37:55,180.030,77.912,246.471,-10.014,000.00,000.00,010.00,016.86
14-12-2009,16:38:06,180.030,77.912,246.508,-10.048,000.00,000.00,010.00,016.87
14-12-2009,16:38:17,180.030,77.912,246.537,-10.074,000.00,000.00,009.99,016.87
14-12-2009,16:38:29,180.030,77.912,246.571,-10.105,000.00,000.00,010.00,016.87
14-12-2009,16:38:40,180.030,77.912,246.600,-10.131,000.00,000.00,009.99,016.88
14-12-2009,16:38:51,180.030,77.912,246.637,-10.165,000.00,000.00,009.99,016.89
14-12-2009,16:39:02,180.030,77.912,246.665,-10.191,000.00,000.00,009.99,016.89
14-12-2009,16:39:14,180.030,77.912,246.700,-10.222,000.00,000.00,009.99,016.89
14-12-2009,16:39:25,180.030,77.912,246.728,-10.248,000.00,000.00,009.99,016.90
14-12-2009,16:39:36,180.030,77.912,246.765,-10.282,000.00,000.00,009.99,016.90
14-12-2009,16:39:47,180.030,77.912,246.794,-10.308,000.00,000.00,009.99,016.90
14-12-2009,16:39:59,180.030,77.912,246.828,-10.339,000.00,000.00,009.99,016.91
14-12-2009,16:40:10,180.030,77.912,246.857,-10.365,000.00,000.00,009.99,016.91
14-12-2009,16:40:21,180.030,77.912,246.894,-10.399,000.00,000.00,009.98,016.92
14-12-2009,16:40:32,180.030,77.912,246.922,-10.425,000.00,000.00,009.98,016.92
14-12-2009,16:40:43,180.030,77.912,246.956,-10.456,000.00,000.00,009.98,016.93
14-12-2009,16:40:55,180.030,77.912,246.985,-10.482,000.00,000.00,009.98,016.93
14-12-2009,16:41:06,180.030,77.912,247.022,-10.516,000.00,000.00,009.98,016.93
14-12-2009,16:41:17,180.030,77.912,247.050,-10.542,000.00,000.00,009.98,016.94
14-12-2009,16:41:28,180.030,77.912,247.085,-10.573,000.00,000.00,009.98,016.94
14-12-2009,16:41:40,180.030,77.912,247.113,-10.599,000.00,000.00,009.98,016.94
14-12-2009,16:41:51,180.030,77.912,247.150,-10.633,000.00,000.00,009.98,016.95
14-12-2009,16:42:02,180.030,77.912,247.179,-10.659,000.00,000.00,009.97,016.95
14-12-2009,16:42:13,180.030,77.912,247.213,-10.691,000.00,000.00,009.98,016.96
14-12-2009,16:42:24,180.030,77.912,247.241,-10.717,000.00,000.00,009.97,016.96
14-12-2009,16:42:36,180.030,77.912,247.278,-10.751,000.00,000.00,009.97,016.96
14-12-2009,16:42:47,180.030,77.912,247.307,-10.777,000.00,000.00,009.97,016.97
14-12-2009,16:42:58,180.030,77.912,247.335,-10.803,000.00,000.00,009.97,016.97
14-12-2009,16:43:09,180.030,77.912,247.370,-10.834,000.00,000.00,009.97,016.98
14-12-2009,16:43:20,180.030,77.912,247.398,-10.860,000.00,000.00,009.97,016.98
14-12-2009,16:43:32,180.030,77.912,247.435,-10.894,000.00,000.00,009.97,016.99
14-12-2009,16:43:43,180.030,77.912,247.464,-10.921,000.00,000.00,009.97,016.99
14-12-2009,16:43:54,180.030,77.912,247.498,-10.952,000.00,000.00,009.96,016.99
14-12-2009,16:44:05,180.030,77.912,247.526,-10.978,000.00,000.00,009.96,017.00
14-12-2009,16:44:17,180.030,77.912,247.563,-11.012,000.00,000.00,009.96,017.00
14-12-2009,16:44:28,180.030,77.912,247.597,-11.043,000.00,000.00,009.96,017.00
14-12-2009,16:44:39,180.030,77.912,247.626,-11.070,000.00,000.00,009.96,017.01
14-12-2009,16:44:51,180.030,77.912,247.654,-11.096,000.00,000.00,009.96,017.01
14-12-2009,16:45:02,180.030,77.912,247.691,-11.130,000.00,000.00,009.95,017.02
14-12-2009,16:45:13,180.030,77.912,247.720,-11.156,000.00,000.00,009.96,017.02
14-12-2009,16:45:24,180.030,77.912,247.754,-11.187,000.00,000.00,009.96,017.02
14-12-2009,16:45:35,180.030,77.912,247.782,-11.214,000.00,000.00,009.96,017.03
14-12-2009,16:45:47,180.030,77.912,247.819,-11.248,000.00,000.00,009.95,017.03
14-12-2009,16:45:58,180.030,77.912,247.848,-11.274,000.00,000.00,009.95,017.03
14-12-2009,16:46:09,180.030,77.912,247.882,-11.305,000.00,000.00,009.95,017.04
14-12-2009,16:46:20,180.030,77.912,247.910,-11.332,000.00,000.00,009.95,017.05
14-12-2009,16:46:32,180.030,77.912,247.947,-11.366,000.00,000.00,009.95,017.05
14-12-2009,16:46:43,180.030,77.912,247.976,-11.392,000.00,000.00,009.95,017.05
14-12-2009,16:46:54,180.030,77.912,248.010,-11.423,000.00,000.00,009.95,017.06
14-12-2009,16:47:05,180.030,77.912,248.038,-11.450,000.00,000.00,009.94,017.06
14-12-2009,16:47:16,180.030,77.912,248.075,-11.484,000.00,000.00,009.95,017.06
14-12-2009,16:47:28,180.030,77.912,248.103,-11.510,000.00,000.00,009.95,017.07
14-12-2009,16:47:39,180.030,77.912,248.138,-11.542,000.00,000.00,009.95,017.07
14-12-2009,16:47:50,180.030,77.912,248.166,-11.568,000.00,000.00,009.94,017.08
14-12-2009,16:48:01,180.030,77.912,248.203,-11.602,000.00,000.00,009.94,017.08
14-12-2009,16:48:12,180.030,77.912,248.231,-11.628,000.00,000.00,009.94,017.08
14-12-2009,16:48:24,180.030,77.912,248.265,-11.660,000.00,000.00,009.94,017.09
14-12-2009,16:48:35,180.030,77.912,248.294,-11.686,000.00,000.00,009.94,017.09
14-12-2009,16:48:46,180.030,77.912,248.331,-11.720,000.00,000.00,009.94,017.09
14-12-2009,16:48:57,180.030,77.912,248.359,-11.747,000.00,000.00,009.94,017.10
14-12-2009,16:49:09,180.030,77.912,248.393,-11.778,000.00,000.00,009.94,017.10
14-12-2009,16:49:20,180.030,77.912,248.421,-11.805,000.00,000.00,009.93,017.11
14-12-2009,16:49:31,180.030,77.912,248.458,-11.839,000.00,000.00,009.93,017.11
14-12-2009,16:49:42,180.030,77.912,248.487,-11.865,000.00,000.00,009.93,017.11
14-12-2009,16:49:54,180.030,77.912,248.521,-11.897,000.00,000.00,009.93,017.12
14-12-2009,16:50:05,180.030,77.912,248.549,-11.923,000.00,000.00,009.93,017.12
14-12-2009,16:50:16,180.030,77.912,248.586,-11.957,000.00,000.00,009.93,017.12
14-12-2009,16:50:27,180.030,77.912,248.614,-11.984,000.00,000.00,009.93,017.13
14-12-2009,16:50:38,180.030,77.912,248.648,-12.015,000.00,000.00,011.91,020.56
14-12-2009,16:50:50,180.030,77.912,248.677,-12.042,000.00,000.00,007.94,013.71
14-12-2009,16:51:01,180.030,77.912,248.714,-12.076,000.00,000.00,009.93,017.14
14-12-2009,16:51:12,180.030,77.912,248.742,-12.102,000.00,000.00,009.93,017.14
14-12-2009,16:51:23,180.030,77.912,248.776,-12.134,000.00,000.00,009.92,017.15
14-12-2009,16:51:34,180.030,77.912,248.804,-12.160,000.00,000.00,009.93,017.15
14-12-2009,16:51:46,180.030,77.912,248.841,-12.195,000.00,000.00,009.92,017.15
14-12-2009,16:51:57,180.030,77.912,248.870,-12.221,000.00,000.00,009.92,017.16
14-12-2009,16:52:08,180.030,77.912,248.904,-12.253,000.00,000.00,009.92,017.16
14-12-2009,16:52:19,180.030,77.912,248.932,-12.279,000.00,000.00,009.92,017.16
14-12-2009,16:52:31,180.030,77.912,248.969,-12.313,000.00,000.00,009.92,017.17
14-12-2009,16:52:42,180.030,77.912,248.997,-12.340,000.00,000.00,009.92,017.17
14-12-2009,16:52:53,180.030,77.912,249.031,-12.372,000.00,000.00,009.92,017.18
14-12-2009,16:53:04,180.030,77.912,249.060,-12.398,000.00,000.00,009.92,017.18
14-12-2009,16:53:16,180.030,77.912,249.096,-12.432,000.00,000.00,009.92,017.18
14-12-2009,16:53:27,180.030,77.912,249.125,-12.459,000.00,000.00,009.92,017.19
14-12-2009,16:53:38,180.030,77.912,249.153,-12.485,000.00,000.00,009.92,017.19
14-12-2009,16:53:50,180.030,77.912,249.187,-12.517,000.00,000.00,009.92,017.19
14-12-2009,16:54:01,180.030,77.912,249.224,-12.551,000.00,000.00,009.92,017.20
14-12-2009,16:54:12,180.030,77.912,249.252,-12.578,000.00,000.00,009.91,017.20
14-12-2009,16:54:23,180.030,77.912,249.286,-12.610,000.00,000.00,009.91,017.20
14-12-2009,16:54:35,180.030,77.912,249.315,-12.636,000.00,000.00,009.91,017.21
14-12-2009,16:54:46,180.030,77.912,249.351,-12.671,000.00,000.00,009.91,017.21
14-12-2009,16:54:57,180.030,77.912,249.380,-12.697,000.00,000.00,009.91,017.21
14-12-2009,16:55:08,180.030,77.912,249.414,-12.729,000.00,000.00,009.91,017.22
14-12-2009,16:55:20,180.030,77.912,249.442,-12.755,000.00,000.00,009.91,017.22
14-12-2009,16:55:31,180.030,77.912,249.479,-12.790,000.00,000.00,009.91,017.23
14-12-2009,16:55:42,180.030,77.912,249.507,-12.816,000.00,000.00,009.91,017.23
14-12-2009,16:55:54,180.030,77.912,249.541,-12.848,000.00,000.00,009.91,017.23
14-12-2009,16:56:05,180.030,77.912,249.569,-12.875,000.00,000.00,009.91,017.24
14-12-2009,16:56:16,180.030,77.912,249.606,-12.909,000.00,000.00,009.90,017.24
14-12-2009,16:56:27,180.030,77.912,249.634,-12.936,000.00,000.00,009.90,017.24
14-12-2009,16:56:38,180.030,77.912,249.668,-12.967,000.00,000.00,009.91,017.25
14-12-2009,16:56:49,180.030,77.912,249.697,-12.994,000.00,000.00,009.90,017.25
14-12-2009,16:57:01,180.030,77.912,249.733,-13.029,000.00,000.00,009.90,017.26
14-12-2009,16:57:12,180.030,77.912,249.762,-13.055,000.00,000.00,009.90,017.26
14-12-2009,16:57:23,180.030,77.912,249.796,-13.087,000.00,000.00,009.90,017.26
14-12-2009,16:57:34,180.030,77.912,249.824,-13.114,000.00,000.00,009.90,017.26
14-12-2009,16:57:46,180.030,77.912,249.861,-13.148,000.00,000.00,009.90,017.27
14-12-2009,16:57:57,180.030,77.912,249.889,-13.175,000.00,000.00,009.90,017.27
14-12-2009,16:58:08,180.030,77.912,249.917,-13.201,000.00,000.00,009.90,017.27
14-12-2009,16:58:19,180.030,77.912,249.951,-13.233,000.00,000.00,009.90,017.28
14-12-2009,16:58:31,180.030,77.912,249.988,-13.268,000.00,000.00,009.90,017.28
14-12-2009,16:58:42,180.030,77.912,250.016,-13.294,000.00,000.00,009.89,017.29
14-12-2009,16:58:53,180.030,77.912,250.045,-13.321,000.00,000.00,009.89,017.29
14-12-2009,16:59:04,180.030,77.912,250.078,-13.353,000.00,000.00,009.89,017.29
14-12-2009,16:59:15,180.030,77.912,250.107,-13.379,000.00,000.00,009.90,017.30
14-12-2009,16:59:27,180.030,77.912,250.143,-13.414,000.00,000.00,009.90,017.30
14-12-2009,16:59:38,180.030,77.912,250.172,-13.441,000.00,000.00,009.89,017.30
14-12-2009,16:59:49,180.030,77.912,250.206,-13.473,000.00,000.00,009.90,017.31
14-12-2009,17:00:00,180.030,77.912,250.234,-13.499,000.00,000.00,009.89,017.31
14-12-2009,17:00:12,180.030,77.912,250.271,-13.534,000.00,000.00,009.89,017.31
14-12-2009,17:00:23,180.030,77.912,250.299,-13.560,000.00,000.00,009.89,017.32
14-12-2009,17:00:34,180.030,77.912,250.333,-13.592,000.00,000.00,009.89,017.32
14-12-2009,17:00:45,180.030,77.912,250.361,-13.619,000.00,000.00,009.89,017.32
14-12-2009,17:00:57,180.030,77.912,250.398,-13.654,000.00,000.00,009.89,017.33
14-12-2009,17:01:08,180.030,77.912,250.426,-13.680,000.00,000.00,009.89,017.33
14-12-2009,17:01:19,180.030,77.912,250.460,-13.712,000.00,000.00,009.89,017.33
14-12-2009,17:01:30,180.030,77.912,250.488,-13.739,000.00,000.00,009.89,017.34
14-12-2009,17:01:42,180.030,77.912,250.525,-13.774,000.00,000.00,009.89,017.34
14-12-2009,17:01:53,180.030,77.912,250.553,-13.801,000.00,000.00,009.88,017.35
14-12-2009,17:02:04,180.030,77.912,250.587,-13.833,000.00,000.00,009.88,017.35
14-12-2009,17:02:15,180.030,77.912,250.615,-13.859,000.00,000.00,009.88,017.35
14-12-2009,17:02:27,180.030,77.912,250.652,-13.894,000.00,000.00,009.88,017.35
14-12-2009,17:02:38,180.030,77.912,250.680,-13.921,000.00,000.00,009.88,017.36
14-12-2009,17:02:49,180.030,77.912,250.714,-13.953,000.00,000.00,009.89,017.36
14-12-2009,17:03:00,180.030,77.912,250.742,-13.979,000.00,000.00,009.88,017.37
14-12-2009,17:03:11,180.030,77.912,250.779,-14.014,000.00,000.00,009.88,017.37
14-12-2009,17:03:23,180.030,77.912,250.807,-14.041,000.00,000.00,009.88,017.37
14-12-2009,17:03:34,180.030,77.912,250.841,-14.073,000.00,000.00,009.88,017.38
14-12-2009,17:03:45,180.030,77.912,250.869,-14.100,000.00,000.00,009.88,017.38
14-12-2009,17:03:56,180.030,77.912,250.906,-14.134,000.00,000.00,009.88,017.38
14-12-2009,17:04:07,180.030,77.912,250.934,-14.161,000.00,000.00,009.88,017.38
14-12-2009,17:04:18,180.030,77.912,250.968,-14.193,000.00,000.00,009.88,017.39
14-12-2009,17:04:30,180.030,77.912,250.996,-14.220,000.00,000.00,009.88,017.39
14-12-2009,17:04:41,180.030,77.912,251.033,-14.255,000.00,000.00,009.88,017.40
14-12-2009,17:04:52,180.030,77.912,251.061,-14.282,000.00,000.00,009.88,017.40
14-12-2009,17:05:03,180.030,77.912,251.095,-14.314,000.00,000.00,009.88,017.40
14-12-2009,17:05:15,180.030,77.912,251.123,-14.341,000.00,000.00,009.88,017.40
14-12-2009,17:05:26,180.030,77.912,251.160,-14.375,000.00,000.00,009.88,017.41
14-12-2009,17:05:37,180.030,77.912,251.191,-14.405,000.00,000.00,009.88,017.41
14-12-2009,17:05:49,180.030,77.912,251.222,-14.434,000.00,000.00,009.88,017.41
14-12-2009,17:06:00,180.030,77.912,251.250,-14.461,000.00,000.00,009.88,017.42
14-12-2009,17:06:11,180.030,77.912,251.287,-14.496,000.00,000.00,009.88,017.42
14-12-2009,17:06:22,180.030,77.912,251.315,-14.523,000.00,000.00,009.88,017.43
14-12-2009,17:06:34,180.030,77.912,251.349,-14.555,000.00,000.00,009.88,017.43
14-12-2009,17:06:45,180.030,77.912,251.377,-14.582,000.00,000.00,009.87,017.43
14-12-2009,17:06:56,180.030,77.912,251.414,-14.617,000.00,000.00,009.87,017.43
14-12-2009,17:07:08,180.030,77.912,251.442,-14.643,000.00,000.00,009.87,017.44
14-12-2009,17:07:19,180.030,77.912,251.476,-14.676,000.00,000.00,009.87,017.44
14-12-2009,17:07:30,180.030,77.912,251.504,-14.702,000.00,000.00,009.87,017.44
14-12-2009,17:07:41,180.030,77.912,251.541,-14.737,000.00,000.00,009.87,017.45
14-12-2009,17:07:52,180.030,77.912,251.569,-14.764,000.00,000.00,009.87,017.45
14-12-2009,17:08:03,180.030,77.912,251.603,-14.796,000.00,000.00,009.87,017.45
14-12-2009,17:08:15,180.030,77.912,251.631,-14.823,000.00,000.00,009.87,017.46
14-12-2009,17:08:26,180.030,77.912,251.668,-14.858,000.00,000.00,009.87,017.46
14-12-2009,17:08:37,180.030,77.912,251.696,-14.885,000.00,000.00,009.87,017.46
14-12-2009,17:08:48,180.030,77.912,251.730,-14.917,000.00,000.00,009.87,017.47
14-12-2009,17:09:00,180.030,77.912,251.758,-14.944,000.00,000.00,009.87,017.47
14-12-2009,17:09:11,180.030,77.912,251.795,-14.979,000.00,000.00,009.87,017.47
14-12-2009,17:09:22,180.030,77.912,251.823,-15.006,000.00,000.00,009.87,017.48
14-12-2009,17:09:33,180.030,77.912,251.857,-15.038,000.00,000.00,009.87,017.48
14-12-2009,17:09:45,180.030,77.912,251.885,-15.065,000.00,000.00,009.87,017.48
14-12-2009,17:09:56,180.030,77.912,251.922,-15.100,000.00,000.00,009.87,017.48
14-12-2009,17:10:07,180.030,77.912,251.950,-15.127,000.00,000.00,009.87,017.49
14-12-2009,17:10:18,180.030,77.912,251.984,-15.159,000.00,000.00,009.87,017.49
14-12-2009,17:10:29,180.030,77.912,252.012,-15.186,000.00,000.00,009.86,017.49
14-12-2009,17:10:41,180.030,77.912,252.048,-15.221,000.00,000.00,011.84,021.00
14-12-2009,17:10:52,180.030,77.912,252.077,-15.248,000.00,000.00,007.89,014.00
14-12-2009,17:11:03,180.030,77.912,252.110,-15.281,000.00,000.00,009.86,017.50
14-12-2009,17:11:15,180.030,77.912,252.139,-15.308,000.00,000.00,009.87,017.51
14-12-2009,17:11:26,180.030,77.912,252.175,-15.343,000.00,000.00,009.87,017.51
14-12-2009,17:11:37,180.030,77.912,252.204,-15.369,000.00,000.00,009.87,017.51
14-12-2009,17:11:48,180.030,77.912,252.237,-15.402,000.00,000.00,009.87,017.52
14-12-2009,17:12:00,180.030,77.912,252.266,-15.429,000.00,000.00,009.86,017.52
14-12-2009,17:12:11,180.030,77.912,252.302,-15.464,000.00,000.00,009.86,017.52
14-12-2009,17:12:22,180.030,77.912,252.330,-15.491,000.00,000.00,009.86,017.53
14-12-2009,17:12:33,180.030,77.912,252.364,-15.523,000.00,000.00,009.86,017.53
14-12-2009,17:12:44,180.030,77.912,252.392,-15.550,000.00,000.00,009.86,017.53
14-12-2009,17:12:55,180.030,77.912,252.420,-15.577,000.00,000.00,009.86,017.53
14-12-2009,17:13:07,180.030,77.912,252.457,-15.612,000.00,000.00,009.86,017.54
14-12-2009,17:13:18,180.030,77.912,252.485,-15.639,000.00,000.00,009.86,017.54
14-12-2009,17:13:29,180.030,77.912,252.519,-15.672,000.00,000.00,009.86,017.54
14-12-2009,17:13:41,180.030,77.912,252.556,-15.707,000.00,000.00,009.86,017.55
14-12-2009,17:13:52,180.030,77.912,252.584,-15.734,000.00,000.00,009.86,017.55
14-12-2009,17:14:03,180.030,77.912,252.612,-15.761,000.00,000.00,009.86,017.55
14-12-2009,17:14:14,180.030,77.912,252.646,-15.793,000.00,000.00,009.86,017.56
14-12-2009,17:14:25,180.030,77.912,252.674,-15.820,000.00,000.00,009.86,017.56
14-12-2009,17:14:37,180.030,77.912,252.711,-15.855,000.00,000.00,009.86,017.56
14-12-2009,17:14:48,180.030,77.912,252.739,-15.882,000.00,000.00,009.86,017.56
14-12-2009,17:14:59,180.030,77.912,252.773,-15.915,000.00,000.00,009.86,017.57
14-12-2009,17:15:10,180.030,77.912,252.801,-15.942,000.00,000.00,009.86,017.57
14-12-2009,17:15:21,180.030,77.912,252.837,-15.977,000.00,000.00,009.86,017.58
14-12-2009,17:15:33,180.030,77.912,252.866,-16.004,000.00,000.00,009.86,017.58
14-12-2009,17:15:44,180.030,77.912,252.899,-16.036,000.00,000.00,009.86,017.58
14-12-2009,17:15:55,180.030,77.912,252.928,-16.063,000.00,000.00,009.86,017.58
14-12-2009,17:16:06,180.030,77.912,252.964,-16.099,000.00,000.00,009.86,017.59
14-12-2009,17:16:17,180.030,77.912,252.992,-16.126,000.00,000.00,009.86,017.59
14-12-2009,17:16:29,180.030,77.912,253.026,-16.158,000.00,000.00,009.86,017.59
14-12-2009,17:16:40,180.030,77.912,253.054,-16.185,000.00,000.00,009.86,017.59
14-12-2009,17:16:51,180.030,77.912,253.091,-16.220,000.00,000.00,009.86,017.60
14-12-2009,17:17:02,180.030,77.912,253.119,-16.248,000.00,000.00,009.86,017.60
14-12-2009,17:17:13,180.030,77.912,253.153,-16.280,000.00,000.00,009.86,017.61
14-12-2009,17:17:25,180.030,77.912,253.181,-16.307,000.00,000.00,009.86,017.61
14-12-2009,17:17:36,180.030,77.912,253.218,-16.342,000.00,000.00,009.86,017.61
14-12-2009,17:17:47,180.030,77.912,253.246,-16.369,000.00,000.00,009.86,017.61
14-12-2009,17:17:58,180.030,77.912,253.274,-16.397,000.00,000.00,009.86,017.62
14-12-2009,17:18:09,180.030,77.912,253.308,-16.429,000.00,000.00,009.86,017.62
14-12-2009,17:18:21,180.030,77.912,253.344,-16.464,000.00,000.00,009.86,017.62
14-12-2009,17:18:32,180.030,77.912,253.373,-16.491,000.00,000.00,009.86,017.63
14-12-2009,17:18:43,180.030,77.912,253.406,-16.524,000.00,000.00,009.85,017.63
14-12-2009,17:18:54,180.030,77.912,253.435,-16.551,000.00,000.00,009.86,017.63
14-12-2009,17:19:06,180.030,77.912,253.471,-16.586,000.00,000.00,009.86,017.63
14-12-2009,17:19:17,180.030,77.912,253.499,-16.614,000.00,000.00,009.86,017.64
14-12-2009,17:19:28,180.030,77.912,253.533,-16.646,000.00,000.00,009.86,017.64
14-12-2009,17:19:39,180.030,77.912,253.561,-16.673,000.00,000.00,009.85,017.64
14-12-2009,17:19:51,180.030,77.912,253.598,-16.709,000.00,000.00,009.86,017.65
14-12-2009,17:20:02,180.030,77.912,253.626,-16.736,000.00,000.00,009.86,017.65
14-12-2009,17:20:13,180.030,77.912,253.660,-16.768,000.00,000.00,009.86,017.65
14-12-2009,17:20:24,180.030,77.912,253.688,-16.795,000.00,000.00,009.86,017.65
14-12-2009,17:20:35,180.030,77.912,253.716,-16.823,000.00,000.00,009.86,017.66
14-12-2009,17:20:47,180.030,77.912,253.753,-16.858,000.00,000.00,009.86,017.66
14-12-2009,17:20:58,180.030,77.912,253.781,-16.885,000.00,000.00,009.86,017.66
14-12-2009,17:21:09,180.030,77.912,253.815,-16.918,000.00,000.00,009.85,017.66
14-12-2009,17:21:20,180.030,77.912,253.843,-16.945,000.00,000.00,009.85,017.67
14-12-2009,17:21:31,180.030,77.912,253.879,-16.980,000.00,000.00,009.86,017.67
14-12-2009,17:21:43,180.030,77.912,253.908,-17.007,000.00,000.00,009.85,017.67
14-12-2009,17:21:54,180.030,77.912,253.941,-17.040,000.00,000.00,009.86,017.68
14-12-2009,17:22:05,180.030,77.912,253.970,-17.067,000.00,000.00,009.85,017.68
14-12-2009,17:22:17,180.030,77.912,254.006,-17.103,000.00,000.00,009.86,017.68
14-12-2009,17:22:28,180.030,77.912,254.034,-17.130,000.00,000.00,009.85,017.68
14-12-2009,17:22:39,180.030,77.912,254.068,-17.162,000.00,000.00,009.86,017.69
14-12-2009,17:22:50,180.030,77.912,254.096,-17.190,000.00,000.00,009.86,017.69
14-12-2009,17:23:02,180.030,77.912,254.133,-17.225,000.00,000.00,009.85,017.69
14-12-2009,17:23:13,180.030,77.912,254.161,-17.252,000.00,000.00,009.86,017.70
14-12-2009,17:23:24,180.030,77.912,254.195,-17.285,000.00,000.00,009.85,017.70
14-12-2009,17:23:35,180.030,77.912,254.223,-17.312,000.00,000.00,009.86,017.70
14-12-2009,17:23:46,180.030,77.912,254.260,-17.348,000.00,000.00,009.86,017.70
14-12-2009,17:23:58,180.030,77.912,254.288,-17.375,000.00,000.00,009.86,017.71
14-12-2009,17:24:09,180.030,77.912,254.322,-17.408,000.00,000.00,009.86,017.71
14-12-2009,17:24:20,180.030,77.912,254.350,-17.435,000.00,000.00,009.86,017.71
14-12-2009,17:24:31,180.030,77.912,254.386,-17.470,000.00,000.00,009.86,017.72
14-12-2009,17:24:42,180.030,77.912,254.415,-17.498,000.00,000.00,009.86,017.72
14-12-2009,17:24:54,180.030,77.912,254.448,-17.530,000.00,000.00,009.86,017.72
14-12-2009,17:25:05,180.030,77.912,254.476,-17.558,000.00,000.00,009.86,017.72
14-12-2009,17:25:16,180.030,77.912,254.513,-17.593,000.00,000.00,009.86,017.73
14-12-2009,17:25:27,180.030,77.912,254.541,-17.620,000.00,000.00,009.86,017.73
14-12-2009,17:25:39,180.030,77.912,254.575,-17.653,000.00,000.00,009.86,017.73
14-12-2009,17:25:50,180.030,77.912,254.603,-17.680,000.00,000.00,009.86,017.73
14-12-2009,17:26:01,180.030,77.912,254.640,-17.716,000.00,000.00,009.86,017.74
14-12-2009,17:26:12,180.030,77.912,254.668,-17.743,000.00,000.00,009.86,017.74
14-12-2009,17:26:23,180.030,77.912,254.702,-17.776,000.00,000.00,009.86,017.74
14-12-2009,17:26:35,180.030,77.912,254.730,-17.803,000.00,000.00,009.86,017.74
14-12-2009,17:26:46,180.030,77.912,254.767,-17.839,000.00,000.00,009.86,017.75
14-12-2009,17:26:57,180.030,77.912,254.795,-17.866,000.00,000.00,009.86,017.75
14-12-2009,17:27:08,180.030,77.912,254.829,-17.899,000.00,000.00,009.86,017.75
14-12-2009,17:27:19,180.030,77.912,254.857,-17.926,000.00,000.00,009.86,017.75
14-12-2009,17:27:31,180.030,77.912,254.893,-17.962,000.00,000.00,009.86,017.76
14-12-2009,17:27:42,180.030,77.912,254.922,-17.989,000.00,000.00,009.86,017.76
14-12-2009,17:27:53,180.030,77.912,254.955,-18.022,000.00,000.00,009.86,017.76
14-12-2009,17:28:04,180.030,77.912,254.983,-18.049,000.00,000.00,009.86,017.77
14-12-2009,17:28:15,180.030,77.912,255.012,-18.076,000.00,000.00,009.86,017.77
14-12-2009,17:28:27,180.030,77.912,255.048,-18.112,000.00,000.00,009.86,017.77
14-12-2009,17:28:38,180.030,77.912,255.082,-18.145,000.00,000.00,009.86,017.77
14-12-2009,17:28:49,180.030,77.912,255.110,-18.172,000.00,000.00,009.86,017.78
14-12-2009,17:29:00,180.030,77.912,255.138,-18.199,000.00,000.00,009.86,017.78
14-12-2009,17:29:12,180.030,77.912,255.175,-18.235,000.00,000.00,009.86,017.78
14-12-2009,17:29:23,180.030,77.912,255.209,-18.268,000.00,000.00,009.86,017.79
14-12-2009,17:29:34,180.030,77.912,255.237,-18.295,000.00,000.00,009.86,017.79
14-12-2009,17:29:46,180.030,77.912,255.274,-18.331,000.00,000.00,009.86,017.79
14-12-2009,17:29:57,180.030,77.912,255.302,-18.358,000.00,000.00,009.86,017.79
14-12-2009,17:30:08,180.030,77.912,255.330,-18.385,000.00,000.00,009.86,017.79
14-12-2009,17:30:19,180.030,77.912,255.364,-18.418,000.00,000.00,009.86,017.80
14-12-2009,17:30:31,180.030,77.912,255.400,-18.454,000.00,000.00,009.86,017.80
14-12-2009,17:30:42,180.030,77.912,255.429,-18.481,000.00,000.00,009.86,017.80
14-12-2009,17:30:53,180.030,77.912,255.457,-18.509,000.00,000.00,011.83,021.37
14-12-2009,17:31:04,180.030,77.912,255.491,-18.542,000.00,000.00,007.89,014.25
14-12-2009,17:31:15,179.943,77.912,255.519,-18.569,000.00,000.00,009.86,017.81
14-12-2009,17:31:26,179.943,77.912,255.555,-18.605,000.00,000.00,009.86,017.81
14-12-2009,17:31:38,180.030,77.912,255.584,-18.632,000.00,000.00,009.86,017.81
14-12-2009,17:31:49,180.030,77.912,255.617,-18.665,000.00,000.00,009.86,017.82
14-12-2009,17:32:00,180.030,77.912,255.646,-18.692,000.00,000.00,009.87,017.82
14-12-2009,17:32:11,180.030,77.912,255.682,-18.728,000.00,000.00,009.87,017.82
14-12-2009,17:32:23,180.030,77.912,255.710,-18.755,000.00,000.00,009.86,017.83
14-12-2009,17:32:34,180.030,77.912,255.744,-18.788,000.00,000.00,009.86,017.83
14-12-2009,17:32:45,180.030,77.912,255.772,-18.816,000.00,000.00,009.87,017.83
14-12-2009,17:32:56,180.030,77.912,255.809,-18.851,000.00,000.00,009.86,017.83
14-12-2009,17:33:08,180.030,77.912,255.837,-18.879,000.00,000.00,009.87,017.83
14-12-2009,17:33:19,180.030,77.912,255.871,-18.912,000.00,000.00,009.87,017.84
14-12-2009,17:33:30,180.030,77.912,255.899,-18.939,000.00,000.00,009.87,017.84
14-12-2009,17:33:41,180.030,77.912,255.936,-18.975,000.00,000.00,009.87,017.84
14-12-2009,17:33:52,180.030,77.912,255.964,-19.002,000.00,000.00,009.87,017.85
14-12-2009,17:34:04,180.030,77.912,255.998,-19.035,000.00,000.00,009.87,017.85
14-12-2009,17:34:15,180.030,77.912,256.026,-19.063,000.00,000.00,009.87,017.85
14-12-2009,17:34:26,180.030,77.912,256.063,-19.099,000.00,000.00,009.87,017.85
14-12-2009,17:34:37,180.030,77.912,256.091,-19.126,000.00,000.00,009.87,017.85
14-12-2009,17:34:48,180.030,77.912,256.125,-19.159,000.00,000.00,009.87,017.86
14-12-2009,17:35:00,180.030,77.912,256.153,-19.186,000.00,000.00,009.87,017.86
14-12-2009,17:35:11,180.030,77.912,256.190,-19.222,000.00,000.00,009.87,017.86
14-12-2009,17:35:22,180.030,77.912,256.218,-19.250,000.00,000.00,009.87,017.87
14-12-2009,17:35:33,180.030,77.912,256.252,-19.283,000.00,000.00,009.88,017.87
14-12-2009,17:35:44,180.030,77.912,256.280,-19.310,000.00,000.00,009.87,017.87
14-12-2009,17:35:56,180.030,77.912,256.317,-19.346,000.00,000.00,009.87,017.87
14-12-2009,17:36:07,180.030,77.912,256.345,-19.373,000.00,000.00,009.88,017.87
14-12-2009,17:36:18,180.030,77.912,256.373,-19.401,000.00,000.00,009.87,017.88
14-12-2009,17:36:29,180.030,77.912,256.407,-19.434,000.00,000.00,009.87,017.88
14-12-2009,17:36:41,180.030,77.912,256.435,-19.461,000.00,000.00,009.87,017.88
14-12-2009,17:36:52,180.030,77.912,256.472,-19.497,000.00,000.00,009.88,017.88
14-12-2009,17:37:03,180.030,77.912,256.506,-19.530,000.00,000.00,009.87,017.89
14-12-2009,17:37:14,180.030,77.912,256.534,-19.558,000.00,000.00,009.88,017.89
14-12-2009,17:37:25,180.030,77.912,256.562,-19.585,000.00,000.00,009.88,017.89
14-12-2009,17:37:37,180.030,77.912,256.599,-19.621,000.00,000.00,009.87,017.89
14-12-2009,17:37:48,180.030,77.912,256.633,-19.654,000.00,000.00,009.88,017.89
14-12-2009,17:37:59,180.030,77.912,256.661,-19.682,000.00,000.00,009.88,017.90
14-12-2009,17:38:11,180.030,77.912,256.689,-19.709,000.00,000.00,009.88,017.90
14-12-2009,17:38:22,180.030,77.912,256.726,-19.745,000.00,000.00,009.88,017.90
14-12-2009,17:38:33,180.030,77.912,256.754,-19.773,000.00,000.00,009.87,017.91
14-12-2009,17:38:44,180.030,77.912,256.788,-19.806,000.00,000.00,009.89,017.91
14-12-2009,17:38:55,180.030,77.912,256.816,-19.833,000.00,000.00,009.89,017.91
14-12-2009,17:39:07,180.030,77.912,256.853,-19.869,000.00,000.00,009.88,017.91
14-12-2009,17:39:18,180.030,77.912,256.881,-19.897,000.00,000.00,009.88,017.91
14-12-2009,17:39:29,180.030,77.912,256.915,-19.930,000.00,000.00,009.88,017.92
14-12-2009,17:39:40,180.030,77.912,256.943,-19.957,000.00,000.00,009.88,017.92
14-12-2009,17:39:51,180.030,77.912,256.980,-19.993,000.00,000.00,009.89,017.92
14-12-2009,17:40:02,180.030,77.912,257.008,-20.021,000.00,000.00,009.88,017.92
14-12-2009,17:40:14,180.030,77.912,257.042,-20.054,000.00,000.00,009.89,017.93
14-12-2009,17:40:25,180.030,77.912,257.070,-20.081,000.00,000.00,009.88,017.93
14-12-2009,17:40:36,180.030,77.912,257.107,-20.117,000.00,000.00,009.89,017.93
14-12-2009,17:40:47,180.030,77.912,257.135,-20.145,000.00,000.00,009.89,017.93
14-12-2009,17:40:59,180.030,77.912,257.169,-20.178,000.00,000.00,009.89,017.93
14-12-2009,17:41:10,180.030,77.912,257.197,-20.205,000.00,000.00,009.88,017.94
14-12-2009,17:41:21,180.030,77.912,257.234,-20.241,000.00,000.00,009.89,017.94
14-12-2009,17:41:32,180.030,77.912,257.262,-20.269,000.00,000.00,009.89,017.94
14-12-2009,17:41:44,180.030,77.912,257.296,-20.302,000.00,000.00,009.89,017.94
14-12-2009,17:41:55,180.030,77.912,257.325,-20.330,000.00,000.00,009.88,017.95
14-12-2009,17:42:06,180.030,77.912,257.361,-20.366,000.00,000.00,009.90,017.95
14-12-2009,17:42:17,180.030,77.912,257.390,-20.393,000.00,000.00,009.90,017.95
14-12-2009,17:42:28,180.030,77.912,257.424,-20.426,000.00,000.00,009.90,017.95
14-12-2009,17:42:40,180.030,77.912,257.452,-20.454,000.00,000.00,009.89,017.95
14-12-2009,17:42:51,180.030,77.912,257.489,-20.490,000.00,000.00,009.89,017.96
14-12-2009,17:43:02,180.030,77.912,257.517,-20.518,000.00,000.00,009.90,017.96
14-12-2009,17:43:13,180.030,77.912,257.551,-20.551,000.00,000.00,009.90,017.96
14-12-2009,17:43:24,180.030,77.912,257.579,-20.578,000.00,000.00,009.89,017.96
14-12-2009,17:43:36,180.030,77.912,257.616,-20.614,000.00,000.00,009.90,017.97
14-12-2009,17:43:47,180.030,77.912,257.644,-20.642,000.00,000.00,009.89,017.97
14-12-2009,17:43:58,180.030,77.912,257.672,-20.670,000.00,000.00,009.90,017.97
14-12-2009,17:44:09,180.030,77.912,257.706,-20.703,000.00,000.00,009.90,017.97
14-12-2009,17:44:20,180.030,77.912,257.735,-20.730,000.00,000.00,009.90,017.98
14-12-2009,17:44:32,180.030,77.912,257.771,-20.766,000.00,000.00,009.90,017.98
14-12-2009,17:44:43,180.030,77.912,257.800,-20.794,000.00,000.00,009.90,017.98
14-12-2009,17:44:54,180.030,77.912,257.834,-20.827,000.00,000.00,009.90,017.98
14-12-2009,17:45:05,180.030,77.912,257.862,-20.855,000.00,000.00,009.90,017.98
14-12-2009,17:45:17,180.030,77.912,257.899,-20.891,000.00,000.00,009.90,017.99
14-12-2009,17:45:28,180.030,77.912,257.927,-20.919,000.00,000.00,009.90,017.99
14-12-2009,17:45:39,180.030,77.912,257.961,-20.952,000.00,000.00,009.90,017.99
14-12-2009,17:45:50,180.030,77.912,257.989,-20.979,000.00,000.00,009.91,017.99
14-12-2009,17:46:01,180.030,77.912,258.026,-21.015,000.00,000.00,009.90,017.99
14-12-2009,17:46:13,180.030,77.912,258.054,-21.043,000.00,000.00,009.91,018.00
14-12-2009,17:46:24,180.030,77.912,258.088,-21.076,000.00,000.00,009.90,018.00
14-12-2009,17:46:35,180.030,77.912,258.117,-21.104,000.00,000.00,009.91,018.00
14-12-2009,17:46:46,180.030,77.912,258.153,-21.140,000.00,000.00,009.91,018.00
14-12-2009,17:46:58,180.030,77.912,258.182,-21.168,000.00,000.00,009.91,018.00
14-12-2009,17:47:09,180.030,77.912,258.216,-21.201,000.00,000.00,009.91,018.01
14-12-2009,17:47:20,179.943,77.912,258.244,-21.229,000.00,000.00,009.91,018.01
14-12-2009,17:47:31,179.943,77.912,258.281,-21.265,000.00,000.00,009.91,018.01
14-12-2009,17:47:42,180.030,77.912,258.309,-21.292,000.00,000.00,009.91,018.01
14-12-2009,17:47:54,180.030,77.912,258.343,-21.326,000.00,000.00,009.91,018.02
14-12-2009,17:48:05,180.030,77.912,258.371,-21.353,000.00,000.00,009.91,018.02
14-12-2009,17:48:16,180.030,77.912,258.408,-21.389,000.00,000.00,009.92,018.02
14-12-2009,17:48:27,180.030,77.912,258.437,-21.417,000.00,000.00,009.91,018.02
14-12-2009,17:48:39,180.030,77.912,258.471,-21.450,000.00,000.00,009.92,018.02
14-12-2009,17:48:50,180.030,77.912,258.499,-21.478,000.00,000.00,009.92,018.02
14-12-2009,17:49:01,180.030,77.912,258.536,-21.514,000.00,000.00,009.92,018.03
14-12-2009,17:49:12,180.030,77.912,258.564,-21.542,000.00,000.00,009.92,018.03
14-12-2009,17:49:23,180.030,77.912,258.598,-21.575,000.00,000.00,009.92,018.03
14-12-2009,17:49:35,180.030,77.912,258.626,-21.603,000.00,000.00,009.92,018.03
14-12-2009,17:49:46,180.030,77.912,258.663,-21.639,000.00,000.00,009.93,018.04
14-12-2009,17:49:57,180.030,77.912,258.692,-21.667,000.00,000.00,009.93,018.04
14-12-2009,17:50:08,180.030,77.912,258.726,-21.700,000.00,000.00,009.93,018.04
14-12-2009,17:50:19,180.030,77.912,258.754,-21.728,000.00,000.00,009.92,018.04
14-12-2009,17:50:31,180.030,77.912,258.791,-21.764,000.00,000.00,009.93,018.04
14-12-2009,17:50:42,180.030,77.912,258.819,-21.792,000.00,000.00,009.93,018.05
14-12-2009,17:50:53,180.030,77.912,258.853,-21.825,000.00,000.00,009.93,018.05
14-12-2009,17:51:04,180.030,77.912,258.882,-21.853,000.00,000.00,011.92,021.66
14-12-2009,17:51:16,180.030,77.912,258.919,-21.889,000.00,000.00,007.94,014.44
14-12-2009,17:51:27,180.030,77.912,258.947,-21.917,000.00,000.00,009.94,018.05
14-12-2009,17:51:38,180.030,77.912,258.981,-21.950,000.00,000.00,009.93,018.05
14-12-2009,17:51:49,180.030,77.912,259.009,-21.978,000.00,000.00,009.93,018.06
14-12-2009,17:52:01,180.030,77.912,259.046,-22.014,000.00,000.00,009.93,018.06
14-12-2009,17:52:12,180.030,77.912,259.075,-22.042,000.00,000.00,009.93,018.06
14-12-2009,17:52:23,180.030,77.912,259.109,-22.075,000.00,000.00,009.94,018.06
14-12-2009,17:52:34,180.030,77.912,259.137,-22.103,000.00,000.00,009.94,018.07
14-12-2009,17:52:46,180.030,77.912,259.174,-22.139,000.00,000.00,009.93,018.07
14-12-2009,17:52:57,180.030,77.912,259.202,-22.167,000.00,000.00,009.94,018.07
14-12-2009,17:53:08,180.030,77.912,259.237,-22.200,000.00,000.00,009.94,018.07
14-12-2009,17:53:19,180.030,77.912,259.265,-22.228,000.00,000.00,009.94,018.07
14-12-2009,17:53:30,180.030,77.912,259.293,-22.256,000.00,000.00,009.95,018.08
14-12-2009,17:53:42,180.030,77.912,259.330,-22.292,000.00,000.00,009.95,018.08
14-12-2009,17:53:53,180.030,77.912,259.359,-22.320,000.00,000.00,009.95,018.08
14-12-2009,17:54:04,180.030,77.912,259.393,-22.353,000.00,000.00,009.95,018.08
14-12-2009,17:54:15,180.030,77.912,259.421,-22.381,000.00,000.00,009.95,018.08
14-12-2009,17:54:26,180.030,77.912,259.458,-22.417,000.00,000.00,009.95,018.08
14-12-2009,17:54:38,180.030,77.912,259.487,-22.445,000.00,000.00,009.94,018.09
14-12-2009,17:54:49,180.030,77.912,259.521,-22.478,000.00,000.00,009.95,018.09
14-12-2009,17:55:00,180.030,77.912,259.549,-22.506,000.00,000.00,009.95,018.09
14-12-2009,17:55:11,180.030,77.912,259.586,-22.542,000.00,000.00,009.95,018.09
14-12-2009,17:55:23,180.030,77.912,259.615,-22.570,000.00,000.00,009.96,018.09
14-12-2009,17:55:34,180.030,77.912,259.649,-22.604,000.00,000.00,009.95,018.10
14-12-2009,17:55:45,180.030,77.912,259.677,-22.631,000.00,000.00,009.95,018.10
14-12-2009,17:55:56,180.030,77.912,259.714,-22.668,000.00,000.00,009.96,018.10
14-12-2009,17:56:07,180.030,77.912,259.743,-22.695,000.00,000.00,009.96,018.10
14-12-2009,17:56:19,180.030,77.912,259.777,-22.729,000.00,000.00,009.96,018.10
14-12-2009,17:56:30,180.030,77.912,259.805,-22.757,000.00,000.00,009.96,018.11
14-12-2009,17:56:41,180.030,77.912,259.842,-22.793,000.00,000.00,009.96,018.11
14-12-2009,17:56:52,180.030,77.912,259.871,-22.821,000.00,000.00,009.96,018.11
14-12-2009,17:57:04,180.030,77.912,259.905,-22.854,000.00,000.00,009.96,018.11
14-12-2009,17:57:15,180.030,77.912,259.933,-22.882,000.00,000.00,009.97,018.11
14-12-2009,17:57:26,180.030,77.912,259.970,-22.918,000.00,000.00,009.97,018.11
14-12-2009,17:57:37,180.030,77.912,259.999,-22.946,000.00,000.00,009.97,018.11
14-12-2009,17:57:49,180.030,77.912,260.033,-22.980,000.00,000.00,009.97,018.12
14-12-2009,17:58:00,180.030,77.912,260.061,-23.008,000.00,000.00,009.97,018.12
14-12-2009,17:58:11,180.030,77.912,260.098,-23.044,000.00,000.00,009.97,018.12
14-12-2009,17:58:22,180.030,77.912,260.127,-23.072,000.00,000.00,009.98,018.12
14-12-2009,17:58:33,180.030,77.912,260.161,-23.105,000.00,000.00,009.97,018.12
14-12-2009,17:58:44,180.030,77.912,260.190,-23.133,000.00,000.00,009.97,018.13
14-12-2009,17:58:56,180.030,77.912,260.227,-23.169,000.00,000.00,009.98,018.13
14-12-2009,17:59:07,180.030,77.912,260.255,-23.197,000.00,000.00,009.98,018.13
14-12-2009,17:59:18,180.030,77.912,260.289,-23.231,000.00,000.00,009.98,018.13
14-12-2009,17:59:29,180.030,77.912,260.318,-23.259,000.00,000.00,009.98,018.13
14-12-2009,17:59:41,180.030,77.912,260.355,-23.295,000.00,000.00,009.98,018.14
14-12-2009,17:59:52,180.030,77.912,260.383,-23.323,000.00,000.00,009.98,018.14
14-12-2009,18:00:03,180.030,77.912,260.418,-23.356,000.00,000.00,009.98,018.14
14-12-2009,18:00:15,180.030,77.912,260.446,-23.384,000.00,000.00,009.99,018.14
14-12-2009,18:00:26,180.030,77.912,260.483,-23.420,000.00,000.00,009.98,018.14
14-12-2009,18:00:37,180.030,77.912,260.512,-23.448,000.00,000.00,009.98,018.14
14-12-2009,18:00:48,180.030,77.912,260.546,-23.482,000.00,000.00,009.98,018.14
14-12-2009,18:00:59,180.030,77.912,260.575,-23.510,000.00,000.00,009.98,018.15
14-12-2009,18:01:11,180.030,77.912,260.612,-23.546,000.00,000.00,009.99,018.15
14-12-2009,18:01:22,180.030,77.912,260.640,-23.574,000.00,000.00,010.00,018.15
14-12-2009,18:01:33,180.030,77.912,260.675,-23.607,000.00,000.00,009.99,018.15
14-12-2009,18:01:44,180.030,77.912,260.703,-23.635,000.00,000.00,010.00,018.15
14-12-2009,18:01:56,180.030,77.912,260.740,-23.672,000.00,000.00,010.00,018.15
14-12-2009,18:02:07,180.030,77.912,260.769,-23.700,000.00,000.00,010.00,018.16
14-12-2009,18:02:18,180.030,77.912,260.803,-23.733,000.00,000.00,010.00,018.16
14-12-2009,18:02:29,180.030,77.912,260.832,-23.761,000.00,000.00,010.00,018.16
14-12-2009,18:02:40,180.030,77.912,260.860,-23.789,000.00,000.00,010.00,018.16
14-12-2009,18:02:52,180.030,77.912,260.897,-23.825,000.00,000.00,010.00,018.16
14-12-2009,18:03:03,180.030,77.912,260.926,-23.853,000.00,000.00,010.00,018.16
14-12-2009,18:03:14,180.030,77.912,260.960,-23.887,000.00,000.00,010.00,018.17
14-12-2009,18:03:25,180.030,77.912,260.989,-23.915,000.00,000.00,010.01,018.17
14-12-2009,18:03:36,180.030,77.912,261.026,-23.951,000.00,000.00,010.01,018.17
14-12-2009,18:03:48,180.030,77.912,261.055,-23.979,000.00,000.00,010.01,018.17
14-12-2009,18:03:59,180.030,77.912,261.089,-24.013,000.00,000.00,010.01,018.17
14-12-2009,18:04:10,180.030,77.912,261.118,-24.041,000.00,000.00,010.01,018.17
14-12-2009,18:04:21,180.030,77.912,261.155,-24.077,000.00,000.00,010.02,018.18
14-12-2009,18:04:32,180.030,77.912,261.183,-24.105,000.00,000.00,010.01,018.18
14-12-2009,18:04:44,180.030,77.912,261.218,-24.139,000.00,000.00,010.02,018.18
14-12-2009,18:04:55,180.030,77.912,261.246,-24.167,000.00,000.00,010.02,018.18
14-12-2009,18:05:06,180.030,77.912,261.284,-24.203,000.00,000.00,010.02,018.18
14-12-2009,18:05:17,180.030,77.912,261.312,-24.231,000.00,000.00,010.02,018.18
14-12-2009,18:05:28,180.030,77.912,261.347,-24.264,000.00,000.00,010.02,018.19
14-12-2009,18:05:40,180.030,77.912,261.375,-24.292,000.00,000.00,010.02,018.19
14-12-2009,18:05:51,180.030,77.912,261.412,-24.329,000.00,000.00,010.03,018.19
14-12-2009,18:06:02,180.030,77.912,261.441,-24.357,000.00,000.00,010.03,018.19
14-12-2009,18:06:13,180.030,77.912,261.476,-24.390,000.00,000.00,010.03,018.19
14-12-2009,18:06:25,180.030,77.912,261.504,-24.418,000.00,000.00,010.03,018.19
14-12-2009,18:06:36,180.030,77.912,261.541,-24.455,000.00,000.00,010.03,018.19
14-12-2009,18:06:47,180.030,77.912,261.570,-24.483,000.00,000.00,010.03,018.20
14-12-2009,18:06:59,180.030,77.912,261.604,-24.516,000.00,000.00,010.04,018.20
14-12-2009,18:07:10,180.030,77.912,261.633,-24.544,000.00,000.00,010.03,018.20
14-12-2009,18:07:21,180.030,77.912,261.670,-24.581,000.00,000.00,010.04,018.20
14-12-2009,18:07:32,180.030,77.912,261.699,-24.609,000.00,000.00,010.04,018.20
14-12-2009,18:07:43,180.030,77.912,261.734,-24.642,000.00,000.00,010.04,018.20
14-12-2009,18:07:55,180.030,77.912,261.762,-24.670,000.00,000.00,010.04,018.21
14-12-2009,18:08:06,180.030,77.912,261.800,-24.707,000.00,000.00,010.04,018.21
14-12-2009,18:08:17,180.030,77.912,261.828,-24.735,000.00,000.00,010.05,018.21
14-12-2009,18:08:28,180.030,77.912,261.863,-24.768,000.00,000.00,010.04,018.21
14-12-2009,18:08:39,180.030,77.912,261.891,-24.796,000.00,000.00,010.05,018.21
14-12-2009,18:08:51,180.030,77.912,261.929,-24.833,000.00,000.00,010.05,018.21
14-12-2009,18:09:02,180.030,77.912,261.958,-24.861,000.00,000.00,010.05,018.21
14-12-2009,18:09:13,180.030,77.912,261.986,-24.889,000.00,000.00,010.05,018.22
14-12-2009,18:09:24,180.030,77.912,262.021,-24.923,000.00,000.00,010.06,018.22
14-12-2009,18:09:36,180.030,77.912,262.058,-24.959,000.00,000.00,010.05,018.22
14-12-2009,18:09:47,180.030,77.912,262.087,-24.987,000.00,000.00,010.06,018.22
14-12-2009,18:09:58,180.030,77.912,262.116,-25.015,000.00,000.00,010.06,018.22
14-12-2009,18:10:09,180.030,77.912,262.150,-25.049,000.00,000.00,010.06,018.22
14-12-2009,18:10:20,180.030,77.912,262.179,-25.077,000.00,000.00,010.06,018.22
14-12-2009,18:10:32,180.030,77.912,262.216,-25.113,000.00,000.00,010.07,018.23
14-12-2009,18:10:43,180.030,77.912,262.245,-25.141,000.00,000.00,010.07,018.23
14-12-2009,18:10:54,180.030,77.912,262.279,-25.175,000.00,000.00,010.07,018.23
14-12-2009,18:11:05,180.030,77.912,262.308,-25.203,000.00,000.00,010.07,018.23
14-12-2009,18:11:17,180.030,77.912,262.346,-25.239,000.00,000.00,012.09,021.88
14-12-2009,18:11:28,180.030,77.912,262.374,-25.267,000.00,000.00,008.06,014.59
14-12-2009,18:11:39,180.030,77.912,262.409,-25.301,000.00,000.00,010.08,018.23
14-12-2009,18:11:50,180.030,77.912,262.438,-25.329,000.00,000.00,010.08,018.24
14-12-2009,18:12:02,180.030,77.912,262.475,-25.366,000.00,000.00,010.07,018.24
14-12-2009,18:12:13,180.030,77.912,262.504,-25.394,000.00,000.00,010.08,018.24
14-12-2009,18:12:24,180.030,77.912,262.539,-25.427,000.00,000.00,010.08,018.24
14-12-2009,18:12:35,180.030,77.912,262.567,-25.455,000.00,000.00,010.08,018.24
14-12-2009,18:12:47,180.030,77.912,262.605,-25.492,000.00,000.00,010.09,018.24
14-12-2009,18:12:58,180.030,77.912,262.634,-25.520,000.00,000.00,010.09,018.24
14-12-2009,18:13:09,180.030,77.912,262.668,-25.554,000.00,000.00,010.09,018.24
14-12-2009,18:13:20,180.030,77.912,262.697,-25.582,000.00,000.00,010.09,018.25
14-12-2009,18:13:32,180.030,77.912,262.735,-25.618,000.00,000.00,010.09,018.25
14-12-2009,18:13:43,180.030,77.912,262.763,-25.646,000.00,000.00,010.09,018.25
14-12-2009,18:13:54,180.030,77.912,262.798,-25.680,000.00,000.00,010.10,018.25
14-12-2009,18:14:05,180.030,77.912,262.827,-25.708,000.00,000.00,010.10,018.25
14-12-2009,18:14:17,180.030,77.912,262.864,-25.745,000.00,000.00,010.10,018.25
14-12-2009,18:14:28,180.030,77.912,262.893,-25.773,000.00,000.00,010.11,018.25
14-12-2009,18:14:39,180.030,77.912,262.928,-25.806,000.00,000.00,010.10,018.26
14-12-2009,18:14:50,180.030,77.912,262.957,-25.834,000.00,000.00,010.11,018.26
14-12-2009,18:15:01,180.030,77.912,262.994,-25.871,000.00,000.00,010.11,018.26
14-12-2009,18:15:13,180.030,77.912,263.023,-25.899,000.00,000.00,010.11,018.26
14-12-2009,18:15:24,180.030,77.912,263.058,-25.933,000.00,000.00,010.11,018.26
14-12-2009,18:15:35,180.030,77.912,263.087,-25.961,000.00,000.00,010.11,018.26
14-12-2009,18:15:46,180.030,77.912,263.124,-25.997,000.00,000.00,010.11,018.26
14-12-2009,18:15:57,180.030,77.912,263.153,-26.025,000.00,000.00,010.11,018.26
14-12-2009,18:16:09,180.030,77.912,263.188,-26.059,000.00,000.00,010.12,018.26
14-12-2009,18:16:20,180.030,77.912,263.217,-26.087,000.00,000.00,010.12,018.27
14-12-2009,18:16:31,180.030,77.912,263.255,-26.124,000.00,000.00,010.13,018.27
14-12-2009,18:16:42,180.030,77.912,263.283,-26.152,000.00,000.00,010.13,018.27
14-12-2009,18:16:53,180.030,77.912,263.318,-26.186,000.00,000.00,010.13,018.27
14-12-2009,18:17:05,180.030,77.912,263.347,-26.214,000.00,000.00,010.13,018.27
14-12-2009,18:17:16,180.030,77.912,263.385,-26.250,000.00,000.00,010.13,018.27
14-12-2009,18:17:27,180.030,77.912,263.414,-26.278,000.00,000.00,010.13,018.27
14-12-2009,18:17:38,180.030,77.912,263.448,-26.312,000.00,000.00,010.13,018.27
14-12-2009,18:17:50,180.030,77.912,263.477,-26.340,000.00,000.00,010.14,018.28
14-12-2009,18:18:01,180.030,77.912,263.515,-26.377,000.00,000.00,010.13,018.28
14-12-2009,18:18:12,180.030,77.912,263.544,-26.405,000.00,000.00,010.14,018.28
14-12-2009,18:18:23,180.030,77.912,263.579,-26.439,000.00,000.00,010.15,018.28
14-12-2009,18:18:34,180.030,77.912,263.608,-26.467,000.00,000.00,010.14,018.28
14-12-2009,18:18:46,180.030,77.912,263.646,-26.503,000.00,000.00,010.14,018.28
14-12-2009,18:18:57,180.030,77.912,263.675,-26.532,000.00,000.00,010.14,018.28
14-12-2009,18:19:08,180.030,77.912,263.709,-26.565,000.00,000.00,010.15,018.28
14-12-2009,18:19:19,180.030,77.912,263.738,-26.593,000.00,000.00,010.15,018.29
14-12-2009,18:19:30,180.030,77.912,263.767,-26.622,000.00,000.00,010.16,018.29
14-12-2009,18:19:42,180.030,77.912,263.805,-26.658,000.00,000.00,010.16,018.29
14-12-2009,18:19:53,180.030,77.912,263.834,-26.686,000.00,000.00,010.16,018.29
14-12-2009,18:20:04,180.030,77.912,263.869,-26.720,000.00,000.00,010.16,018.29
14-12-2009,18:20:15,180.030,77.912,263.898,-26.748,000.00,000.00,010.17,018.29
14-12-2009,18:20:27,180.030,77.912,263.936,-26.785,000.00,000.00,010.16,018.29
14-12-2009,18:20:38,180.030,77.912,263.965,-26.813,000.00,000.00,010.16,018.29
14-12-2009,18:20:49,180.030,77.912,264.000,-26.847,000.00,000.00,010.17,018.29
14-12-2009,18:21:00,180.030,77.912,264.029,-26.875,000.00,000.00,010.17,018.30
14-12-2009,18:21:12,180.030,77.912,264.067,-26.911,000.00,000.00,010.17,018.30
14-12-2009,18:21:23,180.030,77.912,264.096,-26.940,000.00,000.00,010.17,018.30
14-12-2009,18:21:34,180.030,77.912,264.131,-26.973,000.00,000.00,010.18,018.30
14-12-2009,18:21:45,180.030,77.912,264.160,-27.002,000.00,000.00,010.18,018.30
14-12-2009,18:21:56,180.030,77.912,264.197,-27.038,000.00,000.00,010.19,018.30
14-12-2009,18:22:07,180.030,77.912,264.227,-27.066,000.00,000.00,010.18,018.30
14-12-2009,18:22:19,180.030,77.912,264.261,-27.100,000.00,000.00,010.19,018.30
14-12-2009,18:22:30,180.030,77.912,264.291,-27.128,000.00,000.00,010.19,018.30
14-12-2009,18:22:41,180.030,77.912,264.328,-27.165,000.00,000.00,010.20,018.31
14-12-2009,18:22:53,180.030,77.912,264.358,-27.193,000.00,000.00,010.19,018.31
14-12-2009,18:23:04,180.030,77.912,264.393,-27.227,000.00,000.00,010.20,018.31
14-12-2009,18:23:15,180.030,77.912,264.422,-27.255,000.00,000.00,010.19,018.31
14-12-2009,18:23:26,180.030,77.912,264.460,-27.292,000.00,000.00,010.20,018.31
14-12-2009,18:23:38,180.030,77.912,264.489,-27.320,000.00,000.00,010.20,018.31
14-12-2009,18:23:49,180.030,77.912,264.524,-27.354,000.00,000.00,010.21,018.31
14-12-2009,18:24:00,180.030,77.912,264.553,-27.382,000.00,000.00,010.21,018.31
14-12-2009,18:24:11,180.030,77.912,264.591,-27.418,000.00,000.00,010.21,018.31
14-12-2009,18:24:22,180.030,77.912,264.620,-27.447,000.00,000.00,010.21,018.32
14-12-2009,18:24:34,180.030,77.912,264.655,-27.480,000.00,000.00,010.21,018.32
14-12-2009,18:24:45,180.030,77.912,264.684,-27.509,000.00,000.00,010.21,018.32
14-12-2009,18:24:56,180.030,77.912,264.722,-27.545,000.00,000.00,010.22,018.32
14-12-2009,18:25:07,180.030,77.912,264.751,-27.573,000.00,000.00,010.22,018.32
14-12-2009,18:25:18,180.030,77.912,264.786,-27.607,000.00,000.00,010.22,018.32
14-12-2009,18:25:30,180.030,77.912,264.816,-27.635,000.00,000.00,010.22,018.32
14-12-2009,18:25:41,180.030,77.912,264.854,-27.672,000.00,000.00,010.23,018.32
14-12-2009,18:25:52,180.030,77.912,264.883,-27.700,000.00,000.00,010.23,018.32
14-12-2009,18:26:03,180.030,77.912,264.918,-27.734,000.00,000.00,010.23,018.32
14-12-2009,18:26:15,180.030,77.912,264.947,-27.762,000.00,000.00,010.23,018.32
14-12-2009,18:26:26,180.030,77.912,264.985,-27.799,000.00,000.00,010.23,018.33
14-12-2009,18:26:37,180.030,77.912,265.014,-27.827,000.00,000.00,010.24,018.33
14-12-2009,18:26:48,180.030,77.912,265.050,-27.861,000.00,000.00,010.24,018.33
14-12-2009,18:26:59,180.030,77.912,265.079,-27.889,000.00,000.00,010.25,018.33
14-12-2009,18:27:11,180.030,77.912,265.117,-27.926,000.00,000.00,010.25,018.33
14-12-2009,18:27:22,180.030,77.912,265.146,-27.954,000.00,000.00,010.25,018.33
14-12-2009,18:27:33,180.030,77.912,265.181,-27.988,000.00,000.00,010.25,018.33
14-12-2009,18:27:44,180.030,77.912,265.211,-28.016,000.00,000.00,010.25,018.33
14-12-2009,18:27:56,180.030,77.912,265.249,-28.053,000.00,000.00,010.26,018.33
14-12-2009,18:28:07,180.030,77.912,265.278,-28.081,000.00,000.00,010.26,018.33
14-12-2009,18:28:18,180.030,77.912,265.313,-28.115,000.00,000.00,010.26,018.33
14-12-2009,18:28:29,180.030,77.912,265.343,-28.143,000.00,000.00,010.26,018.33
14-12-2009,18:28:41,180.030,77.912,265.381,-28.180,000.00,000.00,010.26,018.34
14-12-2009,18:28:52,180.030,77.912,265.410,-28.208,000.00,000.00,010.27,018.34
14-12-2009,18:29:03,180.030,77.912,265.445,-28.242,000.00,000.00,010.28,018.34
14-12-2009,18:29:14,180.030,77.912,265.475,-28.270,000.00,000.00,010.27,018.34
14-12-2009,18:29:26,180.030,77.912,265.513,-28.307,000.00,000.00,010.27,018.34
14-12-2009,18:29:37,180.030,77.912,265.542,-28.335,000.00,000.00,010.28,018.34
14-12-2009,18:29:48,180.030,77.912,265.572,-28.363,000.00,000.00,010.28,018.34
14-12-2009,18:29:59,180.030,77.912,265.607,-28.397,000.00,000.00,010.29,018.34
14-12-2009,18:30:11,180.030,77.912,265.645,-28.434,000.00,000.00,010.29,018.34
14-12-2009,18:30:22,180.030,77.912,265.674,-28.462,000.00,000.00,010.29,018.34
14-12-2009,18:30:33,180.030,77.912,265.704,-28.490,000.00,000.00,010.29,018.34
14-12-2009,18:30:44,180.030,77.912,265.739,-28.524,000.00,000.00,010.29,018.35
14-12-2009,18:30:55,180.030,77.912,265.769,-28.552,000.00,000.00,010.30,018.35
14-12-2009,18:31:07,180.030,77.912,265.807,-28.589,000.00,000.00,010.30,018.35
14-12-2009,18:31:18,180.030,77.912,265.836,-28.617,000.00,000.00,010.30,018.35
14-12-2009,18:31:29,180.030,77.912,265.872,-28.651,000.00,000.00,012.36,022.02
14-12-2009,18:31:40,180.030,77.912,265.901,-28.679,000.00,000.00,010.31,018.35
14-12-2009,18:31:51,180.030,77.912,265.939,-28.716,000.00,000.00,010.31,018.35
14-12-2009,18:32:03,180.030,77.912,265.969,-28.744,000.00,000.00,010.31,018.35
14-12-2009,18:32:14,180.030,77.912,266.004,-28.778,000.00,000.00,010.31,018.35
14-12-2009,18:32:25,180.030,77.912,266.034,-28.806,000.00,000.00,010.32,018.35
14-12-2009,18:32:36,180.030,77.912,266.072,-28.843,000.00,000.00,010.32,018.35
14-12-2009,18:32:47,180.030,77.912,266.101,-28.871,000.00,000.00,010.32,018.35
14-12-2009,18:32:59,180.030,77.912,266.137,-28.905,000.00,000.00,010.33,018.35
14-12-2009,18:33:10,180.030,77.912,266.166,-28.933,000.00,000.00,010.33,018.35
14-12-2009,18:33:21,180.030,77.912,266.205,-28.970,000.00,000.00,010.33,018.36
14-12-2009,18:33:32,180.030,77.912,266.234,-28.998,000.00,000.00,010.33,018.36
14-12-2009,18:33:44,180.030,77.912,266.270,-29.032,000.00,000.00,010.34,018.36
14-12-2009,18:33:55,180.030,77.912,266.299,-29.060,000.00,000.00,010.34,018.36
14-12-2009,18:34:06,180.030,77.912,266.338,-29.097,000.00,000.00,010.34,018.36
14-12-2009,18:34:17,180.030,77.912,266.367,-29.125,000.00,000.00,010.34,018.36
14-12-2009,18:34:28,180.030,77.912,266.403,-29.159,000.00,000.00,010.35,018.36
14-12-2009,18:34:39,180.030,77.912,266.432,-29.187,000.00,000.00,010.34,018.36
14-12-2009,18:34:51,180.030,77.912,266.471,-29.224,000.00,000.00,010.36,018.36
14-12-2009,18:35:02,180.030,77.912,266.500,-29.252,000.00,000.00,010.35,018.36
14-12-2009,18:35:13,180.030,77.912,266.536,-29.286,000.00,000.00,010.36,018.36
14-12-2009,18:35:24,180.030,77.912,266.565,-29.315,000.00,000.00,010.36,018.36
14-12-2009,18:35:36,180.030,77.912,266.604,-29.351,000.00,000.00,010.36,018.36
14-12-2009,18:35:47,180.030,77.912,266.633,-29.380,000.00,000.00,010.36,018.36
14-12-2009,18:35:58,180.030,77.912,266.669,-29.413,000.00,000.00,010.37,018.36
14-12-2009,18:36:09,180.030,77.912,266.699,-29.442,000.00,000.00,010.37,018.37
14-12-2009,18:36:20,180.030,77.912,266.728,-29.470,000.00,000.00,010.37,018.37
14-12-2009,18:36:32,180.030,77.912,266.767,-29.507,000.00,000.00,010.38,018.37
14-12-2009,18:36:43,180.030,77.912,266.797,-29.535,000.00,000.00,010.38,018.37
14-12-2009,18:36:54,180.030,77.912,266.832,-29.569,000.00,000.00,010.39,018.37
14-12-2009,18:37:05,180.030,77.912,266.862,-29.597,000.00,000.00,010.38,018.37
14-12-2009,18:37:16,180.030,77.912,266.900,-29.634,000.00,000.00,010.39,018.37
14-12-2009,18:37:28,180.030,77.912,266.930,-29.662,000.00,000.00,010.39,018.37
14-12-2009,18:37:39,180.030,77.912,266.966,-29.696,000.00,000.00,010.39,018.37
14-12-2009,18:37:50,180.030,77.912,266.995,-29.724,000.00,000.00,010.40,018.37
14-12-2009,18:38:01,180.030,77.912,267.034,-29.761,000.00,000.00,010.40,018.37
14-12-2009,18:38:12,180.030,77.912,267.064,-29.789,000.00,000.00,010.41,018.37
14-12-2009,18:38:24,180.030,77.912,267.099,-29.823,000.00,000.00,010.41,018.37
14-12-2009,18:38:35,180.030,77.912,267.129,-29.851,000.00,000.00,010.40,018.37
14-12-2009,18:38:46,180.030,77.912,267.168,-29.888,000.00,000.00,010.41,018.37
14-12-2009,18:38:57,180.030,77.912,267.198,-29.916,000.00,000.00,010.41,018.37
14-12-2009,18:39:09,180.030,77.912,267.233,-29.950,000.00,000.00,010.41,018.37
14-12-2009,18:39:20,180.030,77.912,267.263,-29.979,000.00,000.00,010.42,018.37
14-12-2009,18:39:31,180.030,77.912,267.302,-30.015,000.00,000.00,010.42,018.38
14-12-2009,18:39:42,180.030,77.912,267.332,-30.044,000.00,000.00,010.43,018.38
14-12-2009,18:39:54,180.030,77.912,267.367,-30.078,000.00,000.00,010.43,018.38
14-12-2009,18:40:05,180.030,77.912,267.397,-30.106,000.00,000.00,010.44,018.38
14-12-2009,18:40:16,180.030,77.912,267.436,-30.143,000.00,000.00,010.44,018.38
14-12-2009,18:40:28,180.030,77.912,267.466,-30.171,000.00,000.00,010.44,018.38
14-12-2009,18:40:39,180.030,77.912,267.502,-30.205,000.00,000.00,010.44,018.38
14-12-2009,18:40:50,180.030,77.912,267.531,-30.233,000.00,000.00,010.45,018.38
14-12-2009,18:41:01,180.030,77.912,267.570,-30.270,000.00,000.00,010.45,018.38
14-12-2009,18:41:13,180.030,77.912,267.600,-30.298,000.00,000.00,010.46,018.38
14-12-2009,18:41:24,180.030,77.912,267.636,-30.332,000.00,000.00,010.45,018.38
14-12-2009,18:41:35,180.030,77.912,267.666,-30.360,000.00,000.00,010.45,018.38
14-12-2009,18:41:46,180.030,77.912,267.705,-30.397,000.00,000.00,010.46,018.38
14-12-2009,18:41:57,180.030,77.912,267.735,-30.425,000.00,000.00,010.46,018.38
14-12-2009,18:42:08,180.030,77.912,267.770,-30.459,000.00,000.00,010.47,018.38
14-12-2009,18:42:20,180.030,77.912,267.800,-30.488,000.00,000.00,010.47,018.38
14-12-2009,18:42:31,180.030,77.912,267.839,-30.524,000.00,000.00,010.48,018.38
14-12-2009,18:42:42,180.030,77.912,267.869,-30.553,000.00,000.00,010.47,018.38
14-12-2009,18:42:53,180.030,77.912,267.905,-30.587,000.00,000.00,010.47,018.38
14-12-2009,18:43:05,180.030,77.912,267.935,-30.615,000.00,000.00,010.48,018.38
14-12-2009,18:43:16,180.030,77.912,267.974,-30.652,000.00,000.00,010.48,018.38
14-12-2009,18:43:27,180.030,77.912,268.004,-30.680,000.00,000.00,010.48,018.38
14-12-2009,18:43:39,180.030,77.912,268.040,-30.714,000.00,000.00,010.49,018.39
14-12-2009,18:43:50,180.030,77.912,268.070,-30.742,000.00,000.00,010.50,018.38
14-12-2009,18:44:01,180.030,77.912,268.109,-30.779,000.00,000.00,010.50,018.39
14-12-2009,18:44:12,180.030,77.912,268.139,-30.807,000.00,000.00,010.50,018.39
14-12-2009,18:44:23,180.030,77.912,268.175,-30.841,000.00,000.00,010.50,018.39
14-12-2009,18:44:34,180.030,77.912,268.205,-30.870,000.00,000.00,010.51,018.39
14-12-2009,18:44:46,180.030,77.912,268.244,-30.906,000.00,000.00,010.51,018.39
14-12-2009,18:44:57,180.030,77.912,268.274,-30.935,000.00,000.00,010.51,018.39
14-12-2009,18:45:08,180.030,77.912,268.310,-30.969,000.00,000.00,010.51,018.39
14-12-2009,18:45:19,180.030,77.912,268.340,-30.997,000.00,000.00,010.52,018.39
14-12-2009,18:45:30,180.030,77.912,268.370,-31.025,000.00,000.00,010.53,018.39
14-12-2009,18:45:41,180.030,77.912,268.409,-31.062,000.00,000.00,010.52,018.39
14-12-2009,18:45:53,180.030,77.912,268.440,-31.090,000.00,000.00,010.53,018.39
14-12-2009,18:46:04,180.030,77.912,268.476,-31.124,000.00,000.00,010.53,018.39
14-12-2009,18:46:15,180.030,77.912,268.506,-31.152,000.00,000.00,010.54,018.39
14-12-2009,18:46:27,180.030,77.912,268.545,-31.189,000.00,000.00,010.54,018.39
14-12-2009,18:46:38,180.030,77.912,268.575,-31.217,000.00,000.00,010.55,018.39
14-12-2009,18:46:49,180.030,77.912,268.611,-31.251,000.00,000.00,010.55,018.39
14-12-2009,18:47:00,180.030,77.912,268.641,-31.280,000.00,000.00,010.55,018.39
14-12-2009,18:47:12,180.030,77.912,268.681,-31.317,000.00,000.00,010.56,018.39
14-12-2009,18:47:23,180.030,77.912,268.717,-31.350,000.00,000.00,010.56,018.39
14-12-2009,18:47:34,180.030,77.912,268.747,-31.379,000.00,000.00,010.56,018.39
14-12-2009,18:47:45,180.030,77.912,268.777,-31.407,000.00,000.00,010.57,018.39
14-12-2009,18:47:57,180.030,77.912,268.816,-31.444,000.00,000.00,010.57,018.39
14-12-2009,18:48:08,180.030,77.912,268.847,-31.472,000.00,000.00,010.56,018.39
14-12-2009,18:48:19,180.030,77.912,268.883,-31.506,000.00,000.00,010.57,018.39
14-12-2009,18:48:30,180.030,77.912,268.913,-31.534,000.00,000.00,010.58,018.39
14-12-2009,18:48:42,180.030,77.912,268.952,-31.571,000.00,000.00,010.59,018.39
14-12-2009,18:48:53,180.030,77.912,268.983,-31.599,000.00,000.00,010.59,018.39
14-12-2009,18:49:04,180.030,77.912,269.019,-31.633,000.00,000.00,010.59,018.39
14-12-2009,18:49:15,180.030,77.912,269.049,-31.662,000.00,000.00,010.59,018.39
14-12-2009,18:49:26,180.030,77.912,269.089,-31.699,000.00,000.00,010.59,018.39
14-12-2009,18:49:38,180.030,77.912,269.119,-31.727,000.00,000.00,010.59,018.39
14-12-2009,18:49:49,180.030,77.912,269.155,-31.761,000.00,000.00,010.60,018.39
14-12-2009,18:50:00,180.030,77.912,269.185,-31.789,000.00,000.00,010.61,018.39
14-12-2009,18:50:11,180.030,77.912,269.225,-31.826,000.00,000.00,010.61,018.39
14-12-2009,18:50:22,180.030,77.912,269.255,-31.854,000.00,000.00,010.62,018.39
14-12-2009,18:50:34,180.030,77.912,269.292,-31.888,000.00,000.00,010.62,018.40
14-12-2009,18:50:45,180.030,77.912,269.322,-31.916,000.00,000.00,010.62,018.39
14-12-2009,18:50:56,180.030,77.912,269.361,-31.953,000.00,000.00,010.62,018.39
14-12-2009,18:51:07,180.030,77.912,269.392,-31.982,000.00,000.00,010.62,018.40
14-12-2009,18:51:19,180.030,77.912,269.428,-32.015,000.00,000.00,010.63,018.39
14-12-2009,18:51:30,180.030,77.912,269.465,-32.049,000.00,000.00,010.63,018.40
14-12-2009,18:51:41,180.030,77.912,269.498,-32.081,000.00,000.00,008.51,014.72
14-12-2009,18:51:52,180.030,77.912,269.529,-32.109,000.00,000.00,010.64,018.40
14-12-2009,18:52:04,180.030,77.912,269.565,-32.143,000.00,000.00,010.64,018.39
14-12-2009,18:52:15,180.030,77.912,269.595,-32.171,000.00,000.00,010.64,018.40
14-12-2009,18:52:26,180.030,77.912,269.635,-32.208,000.00,000.00,010.66,018.40
14-12-2009,18:52:37,180.030,77.912,269.665,-32.236,000.00,000.00,010.65,018.40
14-12-2009,18:52:49,180.030,77.912,269.702,-32.270,000.00,000.00,010.66,018.40
14-12-2009,18:53:00,180.030,77.912,269.733,-32.298,000.00,000.00,010.67,018.40
14-12-2009,18:53:11,180.030,77.912,269.772,-32.335,000.00,000.00,010.66,018.40
14-12-2009,18:53:22,180.030,77.912,269.803,-32.364,000.00,000.00,010.67,018.40
14-12-2009,18:53:34,180.030,77.912,269.839,-32.398,000.00,000.00,010.68,018.40
14-12-2009,18:53:45,180.030,77.912,269.870,-32.426,000.00,000.00,010.68,018.40
14-12-2009,18:53:56,180.030,77.912,269.909,-32.463,000.00,000.00,010.69,018.40
14-12-2009,18:54:07,180.030,77.912,269.940,-32.491,000.00,000.00,010.69,018.40
14-12-2009,18:54:18,180.030,77.912,269.977,-32.525,000.00,000.00,010.69,018.40
14-12-2009,18:54:30,180.030,77.912,270.007,-32.553,000.00,000.00,010.70,018.40
14-12-2009,18:54:41,180.030,77.912,270.047,-32.590,000.00,000.00,010.69,018.40
14-12-2009,18:54:52,180.030,77.912,270.077,-32.618,000.00,000.00,010.70,018.40
14-12-2009,18:55:03,180.030,77.912,270.114,-32.652,000.00,000.00,010.70,018.40
14-12-2009,18:55:14,180.030,77.912,270.145,-32.681,000.00,000.00,010.71,018.40
14-12-2009,18:55:26,180.030,77.912,270.185,-32.717,000.00,000.00,010.71,018.40
14-12-2009,18:55:37,180.030,77.912,270.215,-32.746,000.00,000.00,010.71,018.40
14-12-2009,18:55:48,180.030,77.912,270.246,-32.774,000.00,000.00,010.72,018.40
14-12-2009,18:55:59,180.030,77.912,270.283,-32.808,000.00,000.00,010.72,018.40
14-12-2009,18:56:11,180.030,77.912,270.322,-32.845,000.00,000.00,010.73,018.40
14-12-2009,18:56:22,180.030,77.912,270.353,-32.873,000.00,000.00,010.73,018.39
14-12-2009,18:56:33,180.030,77.912,270.390,-32.907,000.00,000.00,010.74,018.40
14-12-2009,18:56:44,180.030,77.912,270.421,-32.935,000.00,000.00,010.74,018.40
14-12-2009,18:56:55,180.030,77.912,270.451,-32.964,000.00,000.00,010.74,018.40
14-12-2009,18:57:07,180.030,77.912,270.491,-33.000,000.00,000.00,010.74,018.40
14-12-2009,18:57:18,180.030,77.912,270.528,-33.034,000.00,000.00,010.75,018.40
14-12-2009,18:57:29,180.030,77.912,270.559,-33.063,000.00,000.00,010.75,018.39
14-12-2009,18:57:41,180.030,77.912,270.599,-33.099,000.00,000.00,010.76,018.39
14-12-2009,18:57:52,180.030,77.912,270.630,-33.128,000.00,000.00,010.77,018.40
14-12-2009,18:58:03,180.030,77.912,270.660,-33.156,000.00,000.00,010.77,018.40
14-12-2009,18:58:14,180.030,77.912,270.697,-33.190,000.00,000.00,010.77,018.39
14-12-2009,18:58:25,180.030,77.912,270.728,-33.218,000.00,000.00,010.78,018.39
14-12-2009,18:58:37,180.030,77.912,270.768,-33.255,000.00,000.00,010.78,018.40
14-12-2009,18:58:48,180.030,77.912,270.799,-33.283,000.00,000.00,010.78,018.39
14-12-2009,18:58:59,180.030,77.912,270.836,-33.317,000.00,000.00,010.78,018.40
14-12-2009,18:59:10,180.030,77.912,270.867,-33.346,000.00,000.00,010.80,018.40
14-12-2009,18:59:21,180.030,77.912,270.907,-33.382,000.00,000.00,010.79,018.39
14-12-2009,18:59:33,180.030,77.912,270.938,-33.411,000.00,000.00,010.80,018.39
14-12-2009,18:59:44,180.030,77.912,270.975,-33.445,000.00,000.00,010.80,018.39
14-12-2009,18:59:55,180.030,77.912,271.006,-33.473,000.00,000.00,010.81,018.39
14-12-2009,19:00:06,180.030,77.912,271.046,-33.510,000.00,000.00,010.81,018.39
14-12-2009,19:00:18,180.030,77.912,271.077,-33.538,000.00,000.00,010.81,018.39
14-12-2009,19:00:29,180.030,77.912,271.114,-33.572,000.00,000.00,010.82,018.39
14-12-2009,19:00:40,180.030,77.912,271.145,-33.600,000.00,000.00,010.82,018.39
14-12-2009,19:00:51,180.030,77.912,271.185,-33.637,000.00,000.00,010.82,018.39
14-12-2009,19:01:02,180.030,77.912,271.216,-33.665,000.00,000.00,010.84,018.39
14-12-2009,19:01:14,180.030,77.912,271.253,-33.699,000.00,000.00,010.83,018.39
14-12-2009,19:01:25,180.030,77.912,271.284,-33.728,000.00,000.00,010.84,018.39
14-12-2009,19:01:36,180.030,77.912,271.324,-33.764,000.00,000.00,010.84,018.39
14-12-2009,19:01:47,180.030,77.912,271.355,-33.793,000.00,000.00,010.85,018.39
14-12-2009,19:01:59,180.030,77.912,271.393,-33.827,000.00,000.00,010.85,018.39
14-12-2009,19:02:10,180.030,77.912,271.424,-33.855,000.00,000.00,010.86,018.39
14-12-2009,19:02:21,180.030,77.912,271.464,-33.892,000.00,000.00,010.87,018.39
14-12-2009,19:02:33,180.030,77.912,271.495,-33.920,000.00,000.00,010.87,018.39
14-12-2009,19:02:44,180.030,77.912,271.532,-33.954,000.00,000.00,010.87,018.39
14-12-2009,19:02:55,180.030,77.912,271.563,-33.982,000.00,000.00,010.88,018.39
14-12-2009,19:03:06,180.030,77.912,271.604,-34.019,000.00,000.00,010.88,018.39
14-12-2009,19:03:18,180.030,77.912,271.635,-34.047,000.00,000.00,010.88,018.39
14-12-2009,19:03:29,180.030,77.912,271.672,-34.081,000.00,000.00,010.88,018.39
14-12-2009,19:03:40,180.030,77.912,271.703,-34.110,000.00,000.00,010.89,018.39
14-12-2009,19:03:51,180.030,77.912,271.744,-34.146,000.00,000.00,010.90,018.39
14-12-2009,19:04:02,180.030,77.912,271.775,-34.175,000.00,000.00,010.90,018.39
14-12-2009,19:04:14,180.030,77.912,271.812,-34.209,000.00,000.00,010.90,018.39
14-12-2009,19:04:25,180.030,77.912,271.843,-34.237,000.00,000.00,010.90,018.39
14-12-2009,19:04:36,180.030,77.912,271.884,-34.274,000.00,000.00,010.91,018.39
14-12-2009,19:04:47,180.030,77.912,271.915,-34.302,000.00,000.00,010.92,018.39
14-12-2009,19:04:59,180.030,77.912,271.953,-34.336,000.00,000.00,010.92,018.39
14-12-2009,19:05:10,180.030,77.912,271.984,-34.364,000.00,000.00,010.92,018.39
14-12-2009,19:05:21,180.030,77.912,272.024,-34.401,000.00,000.00,010.93,018.38
14-12-2009,19:05:32,180.030,77.912,272.056,-34.429,000.00,000.00,010.94,018.39
14-12-2009,19:05:44,180.030,77.912,272.093,-34.463,000.00,000.00,010.94,018.38
14-12-2009,19:05:55,180.030,77.912,272.124,-34.491,000.00,000.00,010.94,018.38
14-12-2009,19:06:06,180.030,77.912,272.165,-34.528,000.00,000.00,010.94,018.38
14-12-2009,19:06:17,180.030,77.912,272.196,-34.556,000.00,000.00,010.95,018.38
14-12-2009,19:06:28,180.030,77.912,272.234,-34.590,000.00,000.00,010.95,018.38
14-12-2009,19:06:40,180.030,77.912,272.265,-34.619,000.00,000.00,010.96,018.38
14-12-2009,19:06:51,180.030,77.912,272.306,-34.655,000.00,000.00,010.97,018.38
14-12-2009,19:07:02,180.030,77.912,272.337,-34.684,000.00,000.00,010.97,018.38
14-12-2009,19:07:13,180.030,77.912,272.375,-34.718,000.00,000.00,010.98,018.38
14-12-2009,19:07:24,180.030,77.912,272.406,-34.746,000.00,000.00,010.98,018.38
14-12-2009,19:07:36,180.030,77.912,272.447,-34.783,000.00,000.00,010.98,018.38
14-12-2009,19:07:47,180.030,77.912,272.479,-34.811,000.00,000.00,010.99,018.38
14-12-2009,19:07:58,180.030,77.912,272.510,-34.839,000.00,000.00,010.99,018.38
14-12-2009,19:08:09,180.030,77.912,272.548,-34.873,000.00,000.00,010.99,018.38
14-12-2009,19:08:20,180.030,77.912,272.579,-34.901,000.00,000.00,011.01,018.38
14-12-2009,19:08:31,180.030,77.912,272.620,-34.938,000.00,000.00,011.01,018.38
14-12-2009,19:08:43,180.030,77.912,272.652,-34.967,000.00,000.00,011.01,018.38
14-12-2009,19:08:54,180.030,77.912,272.689,-35.000,000.00,000.00,011.02,018.38
14-12-2009,19:09:05,180.030,77.912,272.721,-35.029,000.00,000.00,011.03,018.38
14-12-2009,19:09:16,180.030,77.912,272.762,-35.065,000.00,000.00,011.03,018.38
14-12-2009,19:09:28,180.030,77.912,272.793,-35.094,000.00,000.00,011.03,018.38
14-12-2009,19:09:39,180.030,77.912,272.831,-35.128,000.00,000.00,011.03,018.37
14-12-2009,19:09:50,180.030,77.912,272.863,-35.156,000.00,000.00,011.05,018.37
14-12-2009,19:10:01,180.030,77.912,272.904,-35.193,000.00,000.00,011.05,018.37
14-12-2009,19:10:12,180.030,77.912,272.935,-35.221,000.00,000.00,011.05,018.37
14-12-2009,19:10:24,180.030,77.912,272.973,-35.255,000.00,000.00,011.05,018.37
14-12-2009,19:10:35,180.030,77.912,273.005,-35.283,000.00,000.00,011.06,018.37
14-12-2009,19:10:46,180.030,77.912,273.046,-35.320,000.00,000.00,011.06,018.37
14-12-2009,19:10:57,180.030,77.912,273.078,-35.348,000.00,000.00,011.06,018.37
14-12-2009,19:11:09,180.030,77.912,273.116,-35.382,000.00,000.00,011.07,018.37
14-12-2009,19:11:20,180.030,77.912,273.147,-35.410,000.00,000.00,011.08,018.37
14-12-2009,19:11:31,180.030,77.912,273.188,-35.447,000.00,000.00,011.08,018.37
14-12-2009,19:11:42,180.030,77.912,273.220,-35.475,000.00,000.00,013.31,022.04
14-12-2009,19:11:54,180.030,77.912,273.258,-35.509,000.00,000.00,008.88,014.69
14-12-2009,19:12:05,180.030,77.912,273.290,-35.537,000.00,000.00,011.10,018.37
14-12-2009,19:12:16,180.030,77.912,273.331,-35.574,000.00,000.00,011.10,018.37
14-12-2009,19:12:28,180.030,77.912,273.363,-35.602,000.00,000.00,011.11,018.37
14-12-2009,19:12:39,180.030,77.912,273.401,-35.636,000.00,000.00,011.11,018.36
14-12-2009,19:12:50,180.030,77.912,273.433,-35.665,000.00,000.00,011.12,018.36
14-12-2009,19:13:01,180.030,77.912,273.474,-35.701,000.00,000.00,011.12,018.36
14-12-2009,19:13:12,180.030,77.912,273.506,-35.730,000.00,000.00,011.13,018.36
14-12-2009,19:13:24,180.030,77.912,273.544,-35.763,000.00,000.00,011.13,018.36
14-12-2009,19:13:35,180.030,77.912,273.576,-35.792,000.00,000.00,011.14,018.36
14-12-2009,19:13:46,180.030,77.912,273.617,-35.828,000.00,000.00,011.14,018.36
14-12-2009,19:13:57,180.030,77.912,273.649,-35.857,000.00,000.00,011.14,018.36
14-12-2009,19:14:08,180.030,77.912,273.687,-35.891,000.00,000.00,011.15,018.36
14-12-2009,19:14:20,180.030,77.912,273.719,-35.919,000.00,000.00,011.15,018.36
14-12-2009,19:14:31,180.030,77.912,273.761,-35.956,000.00,000.00,011.16,018.36
14-12-2009,19:14:42,180.030,77.912,273.793,-35.984,000.00,000.00,011.17,018.36
14-12-2009,19:14:53,180.030,77.912,273.831,-36.018,000.00,000.00,011.17,018.36
14-12-2009,19:15:04,180.030,77.912,273.863,-36.046,000.00,000.00,011.18,018.35
14-12-2009,19:15:16,180.030,77.912,273.904,-36.083,000.00,000.00,011.18,018.36
14-12-2009,19:15:27,180.030,77.912,273.936,-36.111,000.00,000.00,011.18,018.35
14-12-2009,19:15:38,180.030,77.912,273.975,-36.145,000.00,000.00,011.19,018.35
14-12-2009,19:15:49,180.030,77.912,274.007,-36.173,000.00,000.00,011.20,018.35
14-12-2009,19:16:01,180.030,77.912,274.048,-36.210,000.00,000.00,011.20,018.35
14-12-2009,19:16:12,180.030,77.912,274.080,-36.238,000.00,000.00,011.21,018.35
14-12-2009,19:16:23,180.030,77.912,274.112,-36.266,000.00,000.00,011.22,018.35
14-12-2009,19:16:34,180.030,77.912,274.151,-36.300,000.00,000.00,011.22,018.35
14-12-2009,19:16:45,180.030,77.912,274.183,-36.328,000.00,000.00,011.22,018.35
14-12-2009,19:16:57,180.030,77.912,274.225,-36.365,000.00,000.00,011.22,018.35
14-12-2009,19:17:08,180.030,77.912,274.257,-36.393,000.00,000.00,011.23,018.35
14-12-2009,19:17:19,180.030,77.912,274.295,-36.427,000.00,000.00,011.24,018.35
14-12-2009,19:17:30,180.030,77.912,274.327,-36.455,000.00,000.00,011.24,018.34
14-12-2009,19:17:41,180.030,77.912,274.369,-36.492,000.00,000.00,011.25,018.34
14-12-2009,19:17:53,180.030,77.912,274.401,-36.520,000.00,000.00,011.25,018.34
14-12-2009,19:18:04,180.030,77.912,274.440,-36.554,000.00,000.00,011.26,018.34
14-12-2009,19:18:15,180.030,77.912,274.472,-36.582,000.00,000.00,011.27,018.34
14-12-2009,19:18:26,180.030,77.912,274.514,-36.619,000.00,000.00,011.27,018.34
14-12-2009,19:18:37,180.030,77.912,274.546,-36.647,000.00,000.00,011.27,018.34
14-12-2009,19:18:48,180.030,77.912,274.585,-36.681,000.00,000.00,011.28,018.34
14-12-2009,19:19:00,180.030,77.912,274.617,-36.709,000.00,000.00,011.29,018.34
14-12-2009,19:19:11,180.030,77.912,274.659,-36.746,000.00,000.00,011.30,018.34
14-12-2009,19:19:22,180.030,77.912,274.691,-36.774,000.00,000.00,011.29,018.34
14-12-2009,19:19:33,180.030,77.912,274.730,-36.808,000.00,000.00,011.30,018.33
14-12-2009,19:19:44,180.030,77.912,274.762,-36.836,000.00,000.00,011.31,018.33
14-12-2009,19:19:56,180.030,77.912,274.804,-36.873,000.00,000.00,011.31,018.33
14-12-2009,19:20:07,180.030,77.912,274.837,-36.901,000.00,000.00,011.31,018.33
14-12-2009,19:20:18,180.030,77.912,274.869,-36.929,000.00,000.00,011.32,018.33
14-12-2009,19:20:29,180.030,77.912,274.908,-36.963,000.00,000.00,011.33,018.33
14-12-2009,19:20:41,180.030,77.912,274.950,-37.000,000.00,000.00,011.34,018.33
14-12-2009,19:20:52,180.030,77.912,274.982,-37.028,000.00,000.00,011.34,018.33
14-12-2009,19:21:03,180.030,77.912,275.021,-37.062,000.00,000.00,011.35,018.33
14-12-2009,19:21:14,180.030,77.912,275.054,-37.090,000.00,000.00,011.35,018.33
14-12-2009,19:21:26,180.030,77.912,275.096,-37.127,000.00,000.00,011.36,018.32
14-12-2009,19:21:37,180.030,77.912,275.128,-37.155,000.00,000.00,011.36,018.32
14-12-2009,19:21:48,180.030,77.912,275.167,-37.189,000.00,000.00,011.36,018.32
14-12-2009,19:21:59,180.030,77.912,275.200,-37.217,000.00,000.00,011.37,018.32
14-12-2009,19:22:10,180.030,77.912,275.232,-37.245,000.00,000.00,011.38,018.32
14-12-2009,19:22:22,180.030,77.912,275.275,-37.282,000.00,000.00,011.39,018.32
14-12-2009,19:22:33,180.030,77.912,275.314,-37.315,000.00,000.00,011.39,018.32
14-12-2009,19:22:44,180.030,77.912,275.346,-37.344,000.00,000.00,011.39,018.32
14-12-2009,19:22:56,180.030,77.912,275.389,-37.380,000.00,000.00,011.40,018.32
14-12-2009,19:23:07,180.030,77.912,275.421,-37.408,000.00,000.00,011.40,018.32
14-12-2009,19:23:18,180.030,77.912,275.460,-37.442,000.00,000.00,011.41,018.31
14-12-2009,19:23:29,180.030,77.912,275.493,-37.470,000.00,000.00,011.42,018.31
14-12-2009,19:23:41,180.030,77.912,275.536,-37.507,000.00,000.00,011.43,018.31
14-12-2009,19:23:52,180.030,77.912,275.568,-37.535,000.00,000.00,011.43,018.31
14-12-2009,19:24:03,180.030,77.912,275.601,-37.563,000.00,000.00,011.43,018.31
14-12-2009,19:24:14,180.030,77.912,275.640,-37.597,000.00,000.00,011.44,018.31
14-12-2009,19:24:26,180.030,77.912,275.683,-37.634,000.00,000.00,011.44,018.31
14-12-2009,19:24:37,180.030,77.912,275.715,-37.662,000.00,000.00,011.45,018.31
14-12-2009,19:24:48,180.030,77.912,275.748,-37.690,000.00,000.00,011.45,018.31
14-12-2009,19:24:59,180.030,77.912,275.787,-37.724,000.00,000.00,011.46,018.30
14-12-2009,19:25:10,180.030,77.912,275.820,-37.752,000.00,000.00,011.47,018.30
14-12-2009,19:25:22,180.030,77.912,275.863,-37.789,000.00,000.00,011.47,018.30
14-12-2009,19:25:33,180.030,77.912,275.902,-37.822,000.00,000.00,011.48,018.30
14-12-2009,19:25:44,180.030,77.912,275.935,-37.851,000.00,000.00,011.48,018.30
14-12-2009,19:25:55,180.030,77.912,275.968,-37.879,000.00,000.00,011.49,018.30
14-12-2009,19:26:07,180.030,77.912,276.011,-37.915,000.00,000.00,011.50,018.30
14-12-2009,19:26:18,180.030,77.912,276.050,-37.949,000.00,000.00,011.51,018.30
14-12-2009,19:26:29,180.030,77.912,276.083,-37.977,000.00,000.00,011.51,018.29
14-12-2009,19:26:40,180.030,77.912,276.116,-38.005,000.00,000.00,011.52,018.29
14-12-2009,19:26:52,180.030,77.912,276.159,-38.042,000.00,000.00,011.52,018.29
14-12-2009,19:27:03,180.030,77.912,276.192,-38.070,000.00,000.00,011.53,018.29
14-12-2009,19:27:14,180.030,77.912,276.231,-38.104,000.00,000.00,011.53,018.29
14-12-2009,19:27:26,180.030,77.912,276.274,-38.140,000.00,000.00,011.54,018.29
14-12-2009,19:27:37,180.030,77.912,276.307,-38.168,000.00,000.00,011.54,018.29
14-12-2009,19:27:48,180.030,77.912,276.340,-38.197,000.00,000.00,011.55,018.28
14-12-2009,19:27:59,180.030,77.912,276.380,-38.230,000.00,000.00,011.56,018.28
14-12-2009,19:28:10,180.030,77.912,276.413,-38.259,000.00,000.00,011.57,018.28
14-12-2009,19:28:22,180.030,77.912,276.456,-38.295,000.00,000.00,011.57,018.28
14-12-2009,19:28:33,180.030,77.912,276.489,-38.323,000.00,000.00,011.58,018.28
14-12-2009,19:28:44,180.030,77.912,276.528,-38.357,000.00,000.00,011.58,018.28
14-12-2009,19:28:55,180.030,77.912,276.561,-38.385,000.00,000.00,011.59,018.28
14-12-2009,19:29:06,180.030,77.912,276.605,-38.422,000.00,000.00,011.59,018.28
14-12-2009,19:29:18,180.030,77.912,276.638,-38.450,000.00,000.00,011.60,018.28
14-12-2009,19:29:29,180.030,77.912,276.677,-38.483,000.00,000.00,011.60,018.27
14-12-2009,19:29:40,180.030,77.912,276.711,-38.512,000.00,000.00,011.62,018.27
14-12-2009,19:29:51,180.030,77.912,276.754,-38.548,000.00,000.00,011.61,018.27
14-12-2009,19:30:02,180.030,77.912,276.787,-38.576,000.00,000.00,011.63,018.27
14-12-2009,19:30:14,180.030,77.912,276.827,-38.610,000.00,000.00,011.63,018.27
14-12-2009,19:30:25,180.030,77.912,276.860,-38.638,000.00,000.00,011.64,018.27
14-12-2009,19:30:36,180.030,77.912,276.903,-38.675,000.00,000.00,011.64,018.27
14-12-2009,19:30:47,180.030,77.912,276.937,-38.703,000.00,000.00,011.64,018.26
14-12-2009,19:30:59,180.030,77.912,276.977,-38.736,000.00,000.00,011.65,018.26
14-12-2009,19:31:10,180.030,77.912,277.010,-38.764,000.00,000.00,011.67,018.26
14-12-2009,19:31:21,180.030,77.912,277.053,-38.801,000.00,000.00,011.67,018.26
14-12-2009,19:31:32,180.030,77.912,277.087,-38.829,000.00,000.00,011.67,018.26
14-12-2009,19:31:44,180.030,77.912,277.127,-38.863,000.00,000.00,011.68,018.26
14-12-2009,19:31:55,180.030,77.912,277.160,-38.891,000.00,000.00,014.03,021.91
14-12-2009,19:32:06,180.030,77.912,277.204,-38.927,000.00,000.00,009.35,014.60
14-12-2009,19:32:17,180.030,77.912,277.237,-38.955,000.00,000.00,011.69,018.25
14-12-2009,19:32:28,180.030,77.912,277.277,-38.989,000.00,000.00,011.70,018.25
14-12-2009,19:32:40,180.030,77.912,277.311,-39.017,000.00,000.00,011.71,018.25
14-12-2009,19:32:51,180.030,77.912,277.354,-39.054,000.00,000.00,011.72,018.25
14-12-2009,19:33:02,180.030,77.912,277.388,-39.082,000.00,000.00,011.73,018.25
14-12-2009,19:33:13,180.030,77.912,277.428,-39.115,000.00,000.00,011.73,018.24
14-12-2009,19:33:24,180.030,77.912,277.461,-39.143,000.00,000.00,011.74,018.24
14-12-2009,19:33:36,180.030,77.912,277.505,-39.180,000.00,000.00,011.74,018.24
14-12-2009,19:33:47,180.030,77.912,277.539,-39.208,000.00,000.00,011.74,018.24
14-12-2009,19:33:58,180.030,77.912,277.579,-39.242,000.00,000.00,011.76,018.24
14-12-2009,19:34:09,180.030,77.912,277.613,-39.270,000.00,000.00,011.76,018.24
14-12-2009,19:34:20,180.030,77.912,277.646,-39.298,000.00,000.00,011.77,018.23
14-12-2009,19:34:32,180.030,77.912,277.690,-39.334,000.00,000.00,011.78,018.23
14-12-2009,19:34:43,180.030,77.912,277.724,-39.362,000.00,000.00,011.78,018.23
14-12-2009,19:34:54,180.030,77.912,277.764,-39.396,000.00,000.00,011.79,018.23
14-12-2009,19:35:05,180.030,77.912,277.798,-39.424,000.00,000.00,011.79,018.23
14-12-2009,19:35:16,180.030,77.912,277.842,-39.460,000.00,000.00,011.80,018.23
14-12-2009,19:35:27,180.030,77.912,277.875,-39.488,000.00,000.00,011.81,018.23
14-12-2009,19:35:39,180.030,77.912,277.916,-39.522,000.00,000.00,011.81,018.22
14-12-2009,19:35:50,180.030,77.912,277.950,-39.550,000.00,000.00,011.82,018.22
14-12-2009,19:36:01,180.030,77.912,277.994,-39.587,000.00,000.00,011.83,018.22
14-12-2009,19:36:12,180.030,77.912,278.027,-39.615,000.00,000.00,011.84,018.22
14-12-2009,19:36:24,180.030,77.912,278.068,-39.648,000.00,000.00,011.85,018.22
14-12-2009,19:36:35,180.030,77.912,278.102,-39.676,000.00,000.00,011.85,018.21
14-12-2009,19:36:46,180.030,77.912,278.146,-39.713,000.00,000.00,011.86,018.21
14-12-2009,19:36:57,180.030,77.912,278.180,-39.741,000.00,000.00,011.86,018.21
14-12-2009,19:37:09,180.030,77.912,278.221,-39.774,000.00,000.00,011.87,018.21
14-12-2009,19:37:20,180.030,77.912,278.254,-39.802,000.00,000.00,011.88,018.21
14-12-2009,19:37:31,180.030,77.912,278.299,-39.839,000.00,000.00,011.89,018.21
14-12-2009,19:37:42,180.030,77.912,278.333,-39.867,000.00,000.00,011.89,018.20
14-12-2009,19:37:53,179.943,77.912,278.373,-39.900,000.00,000.00,011.90,018.20
14-12-2009,19:38:05,179.943,77.912,278.407,-39.928,000.00,000.00,011.90,018.20
14-12-2009,19:38:16,179.943,77.912,278.452,-39.965,000.00,000.00,011.91,018.20
14-12-2009,19:38:27,180.030,77.912,278.486,-39.993,000.00,000.00,011.91,018.20
14-12-2009,19:38:38,180.030,77.912,278.527,-40.026,000.00,000.00,011.92,018.19
14-12-2009,19:38:50,180.030,77.912,278.561,-40.054,000.00,000.00,011.93,018.19
14-12-2009,19:39:01,180.030,77.912,278.605,-40.091,000.00,000.00,011.93,018.19
14-12-2009,19:39:12,180.030,77.912,278.639,-40.119,000.00,000.00,011.95,018.19
14-12-2009,19:39:23,180.030,77.912,278.680,-40.152,000.00,000.00,011.95,018.19
14-12-2009,19:39:34,180.030,77.912,278.714,-40.180,000.00,000.00,011.96,018.19
14-12-2009,19:39:46,180.030,77.912,278.759,-40.217,000.00,000.00,011.96,018.18
14-12-2009,19:39:57,180.030,77.912,278.793,-40.245,000.00,000.00,011.96,018.18
14-12-2009,19:40:08,180.030,77.912,278.827,-40.273,000.00,000.00,011.98,018.18
14-12-2009,19:40:19,180.030,77.912,278.868,-40.306,000.00,000.00,011.98,018.18
14-12-2009,19:40:31,180.030,77.912,278.913,-40.342,000.00,000.00,012.00,018.18
14-12-2009,19:40:42,180.030,77.912,278.947,-40.370,000.00,000.00,012.00,018.17
14-12-2009,19:40:53,180.030,77.912,278.981,-40.398,000.00,000.00,012.01,018.17
14-12-2009,19:41:04,180.030,77.912,279.023,-40.432,000.00,000.00,012.01,018.17
14-12-2009,19:41:16,180.030,77.912,279.067,-40.468,000.00,000.00,012.02,018.17
14-12-2009,19:41:27,180.030,77.912,279.102,-40.496,000.00,000.00,012.03,018.17
14-12-2009,19:41:38,180.030,77.912,279.143,-40.530,000.00,000.00,012.03,018.16
14-12-2009,19:41:49,180.030,77.912,279.177,-40.558,000.00,000.00,012.03,018.16
14-12-2009,19:42:01,180.030,77.912,279.222,-40.594,000.00,000.00,012.05,018.16
14-12-2009,19:42:12,180.030,77.912,279.256,-40.622,000.00,000.00,012.06,018.16
14-12-2009,19:42:23,180.030,77.912,279.298,-40.655,000.00,000.00,012.06,018.16
14-12-2009,19:42:34,180.030,77.912,279.332,-40.683,000.00,000.00,012.07,018.16
14-12-2009,19:42:46,180.030,77.912,279.377,-40.720,000.00,000.00,012.08,018.15
14-12-2009,19:42:57,180.030,77.912,279.412,-40.748,000.00,000.00,012.08,018.15
14-12-2009,19:43:08,180.030,77.912,279.453,-40.781,000.00,000.00,012.09,018.15
14-12-2009,19:43:20,180.030,77.912,279.488,-40.809,000.00,000.00,012.09,018.15
14-12-2009,19:43:31,179.943,77.912,279.533,-40.845,000.00,000.00,012.11,018.14
14-12-2009,19:43:42,180.030,77.912,279.567,-40.873,000.00,000.00,012.11,018.14
14-12-2009,19:43:53,180.030,77.912,279.609,-40.907,000.00,000.00,012.12,018.14
14-12-2009,19:44:04,180.030,77.912,279.644,-40.935,000.00,000.00,012.13,018.14
14-12-2009,19:44:16,180.030,77.912,279.689,-40.971,000.00,000.00,012.14,018.14
14-12-2009,19:44:27,180.030,77.912,279.723,-40.999,000.00,000.00,012.14,018.13
14-12-2009,19:44:38,180.030,77.912,279.758,-41.027,000.00,000.00,012.15,018.13
14-12-2009,19:44:49,180.030,77.912,279.800,-41.060,000.00,000.00,012.16,018.13
14-12-2009,19:45:00,180.030,77.912,279.835,-41.088,000.00,000.00,012.16,018.13
14-12-2009,19:45:12,180.030,77.912,279.880,-41.124,000.00,000.00,012.17,018.13
14-12-2009,19:45:23,180.030,77.912,279.915,-41.152,000.00,000.00,012.19,018.12
14-12-2009,19:45:34,180.030,77.912,279.956,-41.186,000.00,000.00,012.18,018.12
14-12-2009,19:45:45,180.030,77.912,279.991,-41.213,000.00,000.00,012.19,018.12
14-12-2009,19:45:56,180.030,77.912,280.037,-41.250,000.00,000.00,012.20,018.12
14-12-2009,19:46:08,180.030,77.912,280.071,-41.278,000.00,000.00,012.20,018.11
14-12-2009,19:46:19,180.030,77.912,280.113,-41.311,000.00,000.00,012.22,018.11
14-12-2009,19:46:30,180.030,77.912,280.148,-41.339,000.00,000.00,012.23,018.11
14-12-2009,19:46:41,180.030,77.912,280.194,-41.375,000.00,000.00,012.23,018.11
14-12-2009,19:46:52,180.030,77.912,280.229,-41.403,000.00,000.00,012.24,018.11
14-12-2009,19:47:04,180.030,77.912,280.271,-41.436,000.00,000.00,012.25,018.10
14-12-2009,19:47:15,180.030,77.912,280.306,-41.464,000.00,000.00,012.25,018.10
14-12-2009,19:47:26,180.030,77.912,280.351,-41.500,000.00,000.00,012.26,018.10
14-12-2009,19:47:37,180.030,77.912,280.386,-41.528,000.00,000.00,012.27,018.10
14-12-2009,19:47:48,180.030,77.912,280.428,-41.562,000.00,000.00,012.28,018.10
14-12-2009,19:48:00,180.030,77.912,280.464,-41.589,000.00,000.00,012.28,018.09
14-12-2009,19:48:11,180.030,77.912,280.509,-41.626,000.00,000.00,012.29,018.09
14-12-2009,19:48:22,180.030,77.912,280.544,-41.653,000.00,000.00,012.30,018.09
14-12-2009,19:48:33,180.030,77.912,280.587,-41.687,000.00,000.00,012.30,018.09
14-12-2009,19:48:45,180.030,77.912,280.622,-41.715,000.00,000.00,012.32,018.08
14-12-2009,19:48:56,180.030,77.912,280.668,-41.751,000.00,000.00,012.32,018.08
14-12-2009,19:49:07,180.030,77.912,280.703,-41.779,000.00,000.00,012.33,018.08
14-12-2009,19:49:18,180.030,77.912,280.745,-41.812,000.00,000.00,012.34,018.08
14-12-2009,19:49:29,180.030,77.912,280.780,-41.840,000.00,000.00,012.34,018.08
14-12-2009,19:49:41,180.030,77.912,280.826,-41.876,000.00,000.00,012.36,018.07
14-12-2009,19:49:52,180.030,77.912,280.862,-41.904,000.00,000.00,012.36,018.07
14-12-2009,19:50:03,180.030,77.912,280.897,-41.932,000.00,000.00,012.38,018.07
14-12-2009,19:50:14,180.030,77.912,280.939,-41.965,000.00,000.00,012.37,018.06
14-12-2009,19:50:25,180.030,77.912,280.975,-41.993,000.00,000.00,012.39,018.06
14-12-2009,19:50:37,180.030,77.912,281.021,-42.029,000.00,000.00,012.39,018.06
14-12-2009,19:50:48,180.030,77.912,281.063,-42.062,000.00,000.00,012.40,018.06
14-12-2009,19:50:59,180.030,77.912,281.099,-42.090,000.00,000.00,012.41,018.06
14-12-2009,19:51:10,180.030,77.912,281.134,-42.118,000.00,000.00,012.42,018.05
14-12-2009,19:51:22,180.030,77.912,281.181,-42.154,000.00,000.00,012.43,018.05
14-12-2009,19:51:33,180.030,77.912,281.216,-42.182,000.00,000.00,012.44,018.05
14-12-2009,19:51:44,180.030,77.912,281.259,-42.215,000.00,000.00,012.44,018.05
14-12-2009,19:51:55,180.030,77.912,281.294,-42.243,000.00,000.00,012.45,018.04
14-12-2009,19:52:06,180.030,77.912,281.341,-42.279,000.00,000.00,014.95,021.65
14-12-2009,19:52:18,180.030,77.912,281.376,-42.306,000.00,000.00,009.98,014.43
14-12-2009,19:52:29,180.030,77.912,281.419,-42.340,000.00,000.00,012.47,018.04
14-12-2009,19:52:40,180.030,77.912,281.455,-42.367,000.00,000.00,012.48,018.03
14-12-2009,19:52:51,180.030,77.912,281.501,-42.404,000.00,000.00,012.49,018.03
14-12-2009,19:53:03,180.030,77.912,281.537,-42.431,000.00,000.00,012.50,018.03
14-12-2009,19:53:14,180.030,77.912,281.580,-42.465,000.00,000.00,012.50,018.02
14-12-2009,19:53:25,180.030,77.912,281.616,-42.492,000.00,000.00,012.51,018.02
14-12-2009,19:53:36,180.030,77.912,281.662,-42.528,000.00,000.00,012.53,018.02
14-12-2009,19:53:48,180.030,77.912,281.698,-42.556,000.00,000.00,012.53,018.02
14-12-2009,19:53:59,180.030,77.912,281.741,-42.589,000.00,000.00,012.53,018.01
14-12-2009,19:54:10,180.030,77.912,281.777,-42.617,000.00,000.00,012.55,018.01
14-12-2009,19:54:22,180.030,77.912,281.823,-42.653,000.00,000.00,012.56,018.01
14-12-2009,19:54:33,180.030,77.912,281.859,-42.681,000.00,000.00,012.56,018.00
14-12-2009,19:54:44,180.030,77.912,281.902,-42.714,000.00,000.00,012.58,018.00
14-12-2009,19:54:55,180.030,77.912,281.938,-42.742,000.00,000.00,012.58,018.00
14-12-2009,19:55:06,180.030,77.912,281.985,-42.778,000.00,000.00,012.59,018.00
14-12-2009,19:55:18,180.030,77.912,282.021,-42.805,000.00,000.00,012.59,018.00
14-12-2009,19:55:29,180.030,77.912,282.064,-42.839,000.00,000.00,012.60,017.99
14-12-2009,19:55:40,180.030,77.912,282.100,-42.866,000.00,000.00,012.61,017.99
14-12-2009,19:55:51,180.030,77.912,282.147,-42.902,000.00,000.00,012.63,017.99
14-12-2009,19:56:02,180.030,77.912,282.183,-42.930,000.00,000.00,012.63,017.98
14-12-2009,19:56:14,180.030,77.912,282.227,-42.963,000.00,000.00,012.64,017.98
14-12-2009,19:56:25,180.030,77.912,282.263,-42.991,000.00,000.00,012.65,017.98
14-12-2009,19:56:36,180.030,77.912,282.310,-43.027,000.00,000.00,012.65,017.98
14-12-2009,19:56:47,180.030,77.912,282.346,-43.054,000.00,000.00,012.67,017.97
14-12-2009,19:56:58,180.030,77.912,282.390,-43.087,000.00,000.00,012.67,017.97
14-12-2009,19:57:10,180.030,77.912,282.426,-43.115,000.00,000.00,012.69,017.97
14-12-2009,19:57:21,180.030,77.912,282.473,-43.151,000.00,000.00,012.70,017.96
14-12-2009,19:57:32,180.030,77.912,282.509,-43.179,000.00,000.00,012.70,017.96
14-12-2009,19:57:43,180.030,77.912,282.553,-43.212,000.00,000.00,012.71,017.96
14-12-2009,19:57:55,180.030,77.912,282.589,-43.239,000.00,000.00,012.71,017.96
14-12-2009,19:58:06,180.030,77.912,282.637,-43.275,000.00,000.00,012.73,017.95
14-12-2009,19:58:17,180.030,77.912,282.673,-43.303,000.00,000.00,012.73,017.95
14-12-2009,19:58:28,180.030,77.912,282.717,-43.336,000.00,000.00,012.74,017.95
14-12-2009,19:58:39,180.030,77.912,282.753,-43.364,000.00,000.00,012.74,017.95
14-12-2009,19:58:51,180.030,77.912,282.801,-43.400,000.00,000.00,012.77,017.94
14-12-2009,19:59:02,180.030,77.912,282.837,-43.427,000.00,000.00,012.78,017.94
14-12-2009,19:59:13,180.030,77.912,282.881,-43.460,000.00,000.00,012.78,017.94
14-12-2009,19:59:25,180.030,77.912,282.917,-43.488,000.00,000.00,012.78,017.93
14-12-2009,19:59:36,180.030,77.912,282.965,-43.524,000.00,000.00,012.79,017.93
14-12-2009,19:59:47,180.030,77.912,283.002,-43.551,000.00,000.00,012.80,017.93
14-12-2009,19:59:58,180.030,77.912,283.045,-43.584,000.00,000.00,012.82,017.93
14-12-2009,20:00:09,180.030,77.912,283.082,-43.612,000.00,000.00,012.82,017.92
14-12-2009,20:00:21,180.030,77.912,283.130,-43.648,000.00,000.00,012.83,017.92
14-12-2009,20:00:32,180.030,77.912,283.166,-43.675,000.00,000.00,012.85,017.91
14-12-2009,20:00:43,180.030,77.912,283.203,-43.703,000.00,000.00,012.85,017.91
14-12-2009,20:00:54,180.030,77.912,283.247,-43.736,000.00,000.00,012.86,017.91
14-12-2009,20:01:06,180.030,77.912,283.295,-43.772,000.00,000.00,012.86,017.91
14-12-2009,20:01:17,180.030,77.912,283.332,-43.799,000.00,000.00,012.88,017.91
14-12-2009,20:01:28,180.030,77.912,283.376,-43.832,000.00,000.00,012.88,017.90
14-12-2009,20:01:39,180.030,77.912,283.413,-43.860,000.00,000.00,012.89,017.90
14-12-2009,20:01:51,180.030,77.912,283.461,-43.896,000.00,000.00,012.91,017.89
14-12-2009,20:02:02,180.030,77.912,283.498,-43.923,000.00,000.00,012.91,017.89
14-12-2009,20:02:13,180.030,77.912,283.535,-43.951,000.00,000.00,012.92,017.89
14-12-2009,20:02:24,180.030,77.912,283.579,-43.984,000.00,000.00,012.93,017.89
14-12-2009,20:02:35,180.030,77.912,283.616,-44.011,000.00,000.00,012.93,017.88
14-12-2009,20:02:47,180.030,77.912,283.664,-44.047,000.00,000.00,012.95,017.88
14-12-2009,20:02:58,180.030,77.912,283.701,-44.074,000.00,000.00,012.96,017.88
14-12-2009,20:03:09,180.030,77.912,283.746,-44.107,000.00,000.00,012.96,017.87
14-12-2009,20:03:20,180.030,77.912,283.783,-44.135,000.00,000.00,012.98,017.87
14-12-2009,20:03:31,180.030,77.912,283.831,-44.171,000.00,000.00,012.98,017.87
14-12-2009,20:03:43,180.030,77.912,283.868,-44.198,000.00,000.00,012.99,017.86
14-12-2009,20:03:54,180.030,77.912,283.913,-44.231,000.00,000.00,013.01,017.86
14-12-2009,20:04:05,180.030,77.912,283.950,-44.259,000.00,000.00,013.01,017.86
14-12-2009,20:04:16,180.030,77.912,283.998,-44.294,000.00,000.00,013.02,017.85
14-12-2009,20:04:27,180.030,77.912,284.036,-44.322,000.00,000.00,013.03,017.85
14-12-2009,20:04:39,180.030,77.912,284.080,-44.355,000.00,000.00,013.04,017.85
14-12-2009,20:04:50,180.030,77.912,284.118,-44.382,000.00,000.00,013.05,017.84
14-12-2009,20:05:01,180.030,77.912,284.162,-44.415,000.00,000.00,013.06,017.84
14-12-2009,20:05:12,180.030,77.912,284.204,-44.445,000.00,000.00,013.07,017.84
14-12-2009,20:05:23,180.030,77.912,284.248,-44.478,000.00,000.00,013.08,017.83
14-12-2009,20:05:35,180.030,77.912,284.286,-44.506,000.00,000.00,013.09,017.83
14-12-2009,20:05:46,180.030,77.912,284.331,-44.539,000.00,000.00,013.09,017.83
14-12-2009,20:05:57,180.030,77.912,284.372,-44.569,000.00,000.00,013.10,017.82
14-12-2009,20:06:08,180.030,77.912,284.417,-44.602,000.00,000.00,013.11,017.82
14-12-2009,20:06:19,180.030,77.912,284.454,-44.629,000.00,000.00,013.12,017.82
14-12-2009,20:06:31,180.030,77.912,284.499,-44.662,000.00,000.00,013.14,017.81
14-12-2009,20:06:42,180.030,77.912,284.541,-44.692,000.00,000.00,013.15,017.81
14-12-2009,20:06:53,180.030,77.912,284.586,-44.725,000.00,000.00,013.15,017.81
14-12-2009,20:07:04,180.030,77.912,284.624,-44.752,000.00,000.00,013.16,017.80
14-12-2009,20:07:16,180.030,77.912,284.669,-44.785,000.00,000.00,013.18,017.80
14-12-2009,20:07:27,180.030,77.912,284.706,-44.813,000.00,000.00,013.19,017.80
14-12-2009,20:07:38,180.030,77.912,284.755,-44.848,000.00,000.00,013.19,017.80
14-12-2009,20:07:49,180.030,77.912,284.793,-44.875,000.00,000.00,013.20,017.79
14-12-2009,20:08:01,180.030,77.912,284.839,-44.908,000.00,000.00,013.22,017.78
14-12-2009,20:08:12,180.030,77.912,284.880,-44.938,000.00,000.00,013.22,017.78
14-12-2009,20:08:23,180.030,77.912,284.925,-44.971,000.00,000.00,013.23,017.78
14-12-2009,20:08:35,180.030,77.912,284.963,-44.999,000.00,000.00,013.24,017.78
14-12-2009,20:08:46,180.030,77.912,285.009,-45.031,000.00,000.00,013.25,017.77
14-12-2009,20:08:57,180.030,77.912,285.047,-45.059,000.00,000.00,013.27,017.77
14-12-2009,20:09:08,180.030,77.912,285.096,-45.094,000.00,000.00,013.27,017.77
14-12-2009,20:09:19,180.030,77.912,285.134,-45.122,000.00,000.00,013.28,017.76
14-12-2009,20:09:31,180.030,77.912,285.180,-45.154,000.00,000.00,013.29,017.76
14-12-2009,20:09:42,180.030,77.912,285.218,-45.182,000.00,000.00,013.31,017.75
14-12-2009,20:09:53,180.030,77.912,285.256,-45.209,000.00,000.00,013.31,017.75
14-12-2009,20:10:04,180.030,77.912,285.305,-45.244,000.00,000.00,013.32,017.75
14-12-2009,20:10:16,180.030,77.912,285.351,-45.277,000.00,000.00,013.33,017.74
14-12-2009,20:10:27,180.030,77.912,285.393,-45.307,000.00,000.00,013.34,017.74
14-12-2009,20:10:38,180.030,77.912,285.431,-45.335,000.00,000.00,013.35,017.74
14-12-2009,20:10:49,180.030,77.912,285.477,-45.367,000.00,000.00,013.36,017.74
14-12-2009,20:11:00,180.030,77.912,285.515,-45.395,000.00,000.00,013.38,017.73
14-12-2009,20:11:12,180.030,77.912,285.561,-45.427,000.00,000.00,013.39,017.72
14-12-2009,20:11:23,180.030,77.912,285.611,-45.463,000.00,000.00,013.39,017.72
14-12-2009,20:11:34,180.030,77.912,285.649,-45.490,000.00,000.00,013.40,017.72
14-12-2009,20:11:45,180.030,77.912,285.687,-45.517,000.00,000.00,013.42,017.71
14-12-2009,20:11:56,180.030,77.912,285.733,-45.550,000.00,000.00,013.42,017.71
14-12-2009,20:12:08,180.030,77.912,285.772,-45.577,000.00,000.00,013.43,017.71
14-12-2009,20:12:19,180.030,77.912,285.822,-45.613,000.00,000.00,014.79,019.48
14-12-2009,20:12:30,180.030,77.912,285.860,-45.640,000.00,000.00,013.45,017.70
14-12-2009,20:12:41,180.030,77.912,285.906,-45.672,000.00,000.00,013.46,017.69
14-12-2009,20:12:53,180.030,77.912,285.945,-45.700,000.00,000.00,013.47,017.69
14-12-2009,20:13:04,180.030,77.912,285.995,-45.735,000.00,000.00,013.49,017.69
14-12-2009,20:13:15,180.030,77.912,286.033,-45.762,000.00,000.00,013.49,017.68
14-12-2009,20:13:26,180.030,77.912,286.080,-45.795,000.00,000.00,013.51,017.68
14-12-2009,20:13:37,180.030,77.912,286.118,-45.822,000.00,000.00,013.51,017.68
14-12-2009,20:13:48,180.030,77.912,286.169,-45.857,000.00,000.00,013.52,017.67
14-12-2009,20:14:00,180.030,77.912,286.207,-45.885,000.00,000.00,013.54,017.67
14-12-2009,20:14:11,180.030,77.912,286.258,-45.920,000.00,000.00,013.55,017.66
14-12-2009,20:14:22,180.030,77.912,286.293,-45.944,000.00,000.00,013.56,017.66
14-12-2009,20:14:33,180.030,77.912,286.343,-45.980,000.00,000.00,013.57,017.66
14-12-2009,20:14:45,180.030,77.912,286.382,-46.007,000.00,000.00,013.58,017.65
14-12-2009,20:14:56,180.030,77.912,286.428,-46.039,000.00,000.00,013.59,017.65
14-12-2009,20:15:07,180.030,77.912,286.467,-46.067,000.00,000.00,013.59,017.65
14-12-2009,20:15:19,180.030,77.912,286.518,-46.102,000.00,000.00,013.60,017.64
14-12-2009,20:15:30,180.030,77.912,286.557,-46.129,000.00,000.00,013.63,017.63
14-12-2009,20:15:41,180.030,77.912,286.607,-46.164,000.00,000.00,013.64,017.63
14-12-2009,20:15:52,180.030,77.912,286.643,-46.189,000.00,000.00,013.64,017.63
14-12-2009,20:16:04,180.030,77.912,286.693,-46.224,000.00,000.00,013.66,017.63
14-12-2009,20:16:15,180.030,77.912,286.732,-46.251,000.00,000.00,013.66,017.62
14-12-2009,20:16:26,180.030,77.912,286.779,-46.283,000.00,000.00,013.67,017.62
14-12-2009,20:16:37,180.030,77.912,286.818,-46.311,000.00,000.00,013.68,017.61
14-12-2009,20:16:48,180.030,77.912,286.869,-46.346,000.00,000.00,013.69,017.61
14-12-2009,20:17:00,180.030,77.912,286.908,-46.373,000.00,000.00,013.70,017.61
14-12-2009,20:17:11,180.030,77.912,286.955,-46.405,000.00,000.00,013.72,017.60
14-12-2009,20:17:22,180.030,77.912,286.995,-46.432,000.00,000.00,013.74,017.59
14-12-2009,20:17:33,180.030,77.912,287.046,-46.468,000.00,000.00,013.74,017.59
14-12-2009,20:17:45,180.030,77.912,287.085,-46.495,000.00,000.00,013.75,017.59
14-12-2009,20:17:56,180.030,77.912,287.136,-46.530,000.00,000.00,013.76,017.58
14-12-2009,20:18:07,180.030,77.912,287.176,-46.557,000.00,000.00,013.77,017.58
14-12-2009,20:18:18,180.030,77.912,287.223,-46.589,000.00,000.00,013.79,017.58
14-12-2009,20:18:29,180.030,77.912,287.262,-46.616,000.00,000.00,013.79,017.57
14-12-2009,20:18:41,180.030,77.912,287.310,-46.649,000.00,000.00,013.81,017.57
14-12-2009,20:18:52,180.030,77.912,287.349,-46.676,000.00,000.00,013.81,017.56
14-12-2009,20:19:03,180.030,77.912,287.400,-46.711,000.00,000.00,013.83,017.56
14-12-2009,20:19:14,180.030,77.912,287.440,-46.738,000.00,000.00,013.84,017.55
14-12-2009,20:19:26,180.030,77.912,287.488,-46.770,000.00,000.00,013.85,017.55
14-12-2009,20:19:37,180.030,77.912,287.527,-46.797,000.00,000.00,013.86,017.55
14-12-2009,20:19:48,180.030,77.912,287.579,-46.832,000.00,000.00,013.87,017.54
14-12-2009,20:19:59,180.030,77.912,287.618,-46.859,000.00,000.00,013.88,017.54
14-12-2009,20:20:11,180.030,77.912,287.666,-46.892,000.00,000.00,013.90,017.53
14-12-2009,20:20:22,180.030,77.912,287.706,-46.919,000.00,000.00,013.91,017.53
14-12-2009,20:20:33,180.030,77.912,287.757,-46.954,000.00,000.00,013.91,017.52
14-12-2009,20:20:44,180.030,77.912,287.797,-46.981,000.00,000.00,013.93,017.52
14-12-2009,20:20:55,180.030,77.912,287.837,-47.008,000.00,000.00,013.94,017.52
14-12-2009,20:21:07,180.030,77.912,287.885,-47.040,000.00,000.00,013.95,017.51
14-12-2009,20:21:18,180.030,77.912,287.925,-47.067,000.00,000.00,013.96,017.51
14-12-2009,20:21:29,180.030,77.912,287.977,-47.102,000.00,000.00,013.97,017.51
14-12-2009,20:21:40,180.030,77.912,288.017,-47.129,000.00,000.00,013.99,017.50
14-12-2009,20:21:52,180.030,77.912,288.065,-47.161,000.00,000.00,014.00,017.49
14-12-2009,20:22:03,180.030,77.912,288.105,-47.188,000.00,000.00,014.01,017.49
14-12-2009,20:22:14,180.030,77.912,288.157,-47.223,000.00,000.00,014.03,017.48
14-12-2009,20:22:25,180.030,77.912,288.197,-47.250,000.00,000.00,014.03,017.48
14-12-2009,20:22:37,180.030,77.912,288.249,-47.285,000.00,000.00,014.04,017.48
14-12-2009,20:22:48,180.030,77.912,288.289,-47.312,000.00,000.00,014.05,017.47
14-12-2009,20:22:59,180.030,77.912,288.338,-47.344,000.00,000.00,014.06,017.47
14-12-2009,20:23:10,180.030,77.912,288.378,-47.371,000.00,000.00,014.08,017.46
14-12-2009,20:23:21,180.030,77.912,288.430,-47.406,000.00,000.00,014.09,017.46
14-12-2009,20:23:33,180.030,77.912,288.466,-47.430,000.00,000.00,014.11,017.45
14-12-2009,20:23:44,180.030,77.912,288.519,-47.465,000.00,000.00,014.11,017.45
14-12-2009,20:23:55,180.030,77.912,288.559,-47.492,000.00,000.00,014.12,017.44
14-12-2009,20:24:06,180.030,77.912,288.608,-47.524,000.00,000.00,014.14,017.44
14-12-2009,20:24:18,180.030,77.912,288.648,-47.551,000.00,000.00,014.14,017.44
14-12-2009,20:24:29,180.030,77.912,288.701,-47.585,000.00,000.00,014.15,017.43
14-12-2009,20:24:40,180.030,77.912,288.741,-47.612,000.00,000.00,014.18,017.42
14-12-2009,20:24:51,180.030,77.912,288.790,-47.644,000.00,000.00,014.18,017.42
14-12-2009,20:25:02,180.030,77.912,288.831,-47.671,000.00,000.00,014.20,017.42
14-12-2009,20:25:13,180.030,77.912,288.883,-47.706,000.00,000.00,014.21,017.41
14-12-2009,20:25:25,180.030,77.912,288.924,-47.733,000.00,000.00,014.22,017.41
14-12-2009,20:25:36,180.030,77.912,288.973,-47.765,000.00,000.00,014.23,017.40
14-12-2009,20:25:47,180.030,77.912,289.013,-47.792,000.00,000.00,014.24,017.40
14-12-2009,20:25:58,180.030,77.912,289.066,-47.826,000.00,000.00,014.25,017.39
14-12-2009,20:26:09,180.030,77.912,289.107,-47.853,000.00,000.00,014.26,017.39
14-12-2009,20:26:21,180.030,77.912,289.156,-47.885,000.00,000.00,014.28,017.38
14-12-2009,20:26:32,180.030,77.912,289.197,-47.912,000.00,000.00,014.30,017.38
14-12-2009,20:26:43,180.030,77.912,289.250,-47.947,000.00,000.00,014.31,017.37
14-12-2009,20:26:54,180.030,77.912,289.291,-47.974,000.00,000.00,014.31,017.37
14-12-2009,20:27:06,180.030,77.912,289.340,-48.006,000.00,000.00,014.32,017.36
14-12-2009,20:27:17,180.030,77.912,289.385,-48.035,000.00,000.00,014.34,017.36
14-12-2009,20:27:28,180.030,77.912,289.434,-48.067,000.00,000.00,014.35,017.35
14-12-2009,20:27:39,180.030,77.912,289.476,-48.094,000.00,000.00,014.36,017.35
14-12-2009,20:27:51,180.030,77.912,289.525,-48.126,000.00,000.00,014.38,017.34
14-12-2009,20:28:02,180.030,77.912,289.566,-48.152,000.00,000.00,014.39,017.34
14-12-2009,20:28:13,180.030,77.912,289.619,-48.187,000.00,000.00,014.40,017.33
14-12-2009,20:28:24,180.030,77.912,289.661,-48.214,000.00,000.00,014.41,017.33
14-12-2009,20:28:35,180.030,77.912,289.702,-48.240,000.00,000.00,014.43,017.32
14-12-2009,20:28:47,180.030,77.912,289.751,-48.272,000.00,000.00,014.43,017.32
14-12-2009,20:28:58,180.030,77.912,289.805,-48.307,000.00,000.00,014.45,017.32
14-12-2009,20:29:09,180.030,77.912,289.846,-48.334,000.00,000.00,014.46,017.31
14-12-2009,20:29:20,180.030,77.912,289.888,-48.360,000.00,000.00,014.48,017.30
14-12-2009,20:29:32,180.030,77.912,289.938,-48.392,000.00,000.00,014.49,017.30
14-12-2009,20:29:43,180.030,77.912,289.979,-48.419,000.00,000.00,014.50,017.29
14-12-2009,20:29:54,180.030,77.912,290.033,-48.453,000.00,000.00,014.52,017.29
14-12-2009,20:30:05,180.030,77.912,290.074,-48.480,000.00,000.00,014.52,017.28
14-12-2009,20:30:17,180.030,77.912,290.128,-48.514,000.00,000.00,014.53,017.28
14-12-2009,20:30:28,180.030,77.912,290.166,-48.538,000.00,000.00,014.55,017.28
14-12-2009,20:30:39,180.030,77.912,290.220,-48.573,000.00,000.00,014.56,017.27
14-12-2009,20:30:50,180.030,77.912,290.262,-48.599,000.00,000.00,014.58,017.26
14-12-2009,20:31:01,180.030,77.912,290.312,-48.631,000.00,000.00,014.59,017.26
14-12-2009,20:31:13,180.030,77.912,290.353,-48.658,000.00,000.00,014.60,017.25
14-12-2009,20:31:24,180.030,77.912,290.408,-48.692,000.00,000.00,014.62,017.25
14-12-2009,20:31:35,180.030,77.912,290.449,-48.719,000.00,000.00,014.63,017.24
14-12-2009,20:31:46,180.030,77.912,290.500,-48.751,000.00,000.00,014.63,017.24
14-12-2009,20:31:58,180.030,77.912,290.542,-48.777,000.00,000.00,014.65,017.23
14-12-2009,20:32:09,180.030,77.912,290.596,-48.812,000.00,000.00,014.66,017.23
14-12-2009,20:32:20,180.030,77.912,290.642,-48.841,000.00,000.00,016.15,018.94
14-12-2009,20:32:31,180.030,77.912,290.688,-48.870,000.00,000.00,013.23,015.49
14-12-2009,20:32:42,180.030,77.912,290.730,-48.896,000.00,000.00,014.71,017.21
14-12-2009,20:32:54,180.030,77.912,290.785,-48.931,000.00,000.00,014.72,017.20
14-12-2009,20:33:05,180.030,77.912,290.827,-48.957,000.00,000.00,014.73,017.20
14-12-2009,20:33:16,180.030,77.912,290.878,-48.989,000.00,000.00,014.74,017.19
14-12-2009,20:33:27,180.030,77.912,290.924,-49.018,000.00,000.00,014.75,017.19
14-12-2009,20:33:39,180.030,77.912,290.975,-49.050,000.00,000.00,014.76,017.18
14-12-2009,20:33:50,180.030,77.912,291.017,-49.076,000.00,000.00,014.79,017.18
14-12-2009,20:34:01,180.030,77.912,291.068,-49.108,000.00,000.00,014.79,017.17
14-12-2009,20:34:12,180.030,77.912,291.110,-49.134,000.00,000.00,014.81,017.17
14-12-2009,20:34:23,180.030,77.912,291.165,-49.169,000.00,000.00,014.82,017.16
14-12-2009,20:34:35,180.030,77.912,291.207,-49.195,000.00,000.00,014.84,017.16
14-12-2009,20:34:46,180.030,77.912,291.258,-49.227,000.00,000.00,014.84,017.15
14-12-2009,20:34:57,180.030,77.912,291.305,-49.256,000.00,000.00,014.85,017.15
14-12-2009,20:35:08,180.030,77.912,291.356,-49.287,000.00,000.00,014.87,017.14
14-12-2009,20:35:20,180.030,77.912,291.399,-49.314,000.00,000.00,014.88,017.14
14-12-2009,20:35:31,180.030,77.912,291.450,-49.345,000.00,000.00,014.91,017.13
14-12-2009,20:35:42,180.030,77.912,291.497,-49.374,000.00,000.00,014.92,017.12
14-12-2009,20:35:53,180.030,77.912,291.548,-49.406,000.00,000.00,014.93,017.12
14-12-2009,20:36:04,180.030,77.912,291.591,-49.432,000.00,000.00,014.94,017.11
14-12-2009,20:36:16,180.030,77.912,291.642,-49.464,000.00,000.00,014.95,017.11
14-12-2009,20:36:27,180.030,77.912,291.689,-49.493,000.00,000.00,014.96,017.10
14-12-2009,20:36:38,180.030,77.912,291.740,-49.524,000.00,000.00,014.98,017.10
14-12-2009,20:36:49,180.030,77.912,291.783,-49.550,000.00,000.00,014.99,017.09
14-12-2009,20:37:00,180.030,77.912,291.826,-49.577,000.00,000.00,015.01,017.08
14-12-2009,20:37:12,180.030,77.912,291.878,-49.608,000.00,000.00,015.03,017.08
14-12-2009,20:37:23,180.030,77.912,291.933,-49.642,000.00,000.00,015.03,017.07
14-12-2009,20:37:34,180.030,77.912,291.976,-49.669,000.00,000.00,015.05,017.07
14-12-2009,20:37:45,180.030,77.912,292.019,-49.695,000.00,000.00,015.06,017.06
14-12-2009,20:37:57,180.030,77.912,292.076,-49.729,000.00,000.00,015.08,017.05
14-12-2009,20:38:08,180.030,77.912,292.114,-49.753,000.00,000.00,015.09,017.05
14-12-2009,20:38:19,180.030,77.912,292.170,-49.787,000.00,000.00,015.09,017.04
14-12-2009,20:38:30,180.030,77.912,292.214,-49.813,000.00,000.00,015.12,017.03
14-12-2009,20:38:42,180.030,77.912,292.270,-49.847,000.00,000.00,015.13,017.03
14-12-2009,20:38:53,180.030,77.912,292.313,-49.873,000.00,000.00,015.15,017.02
14-12-2009,20:39:04,179.943,77.912,292.365,-49.905,000.00,000.00,015.16,017.02
14-12-2009,20:39:15,180.030,77.912,292.408,-49.931,000.00,000.00,015.17,017.01
14-12-2009,20:39:26,179.943,77.912,292.461,-49.962,000.00,000.00,015.18,017.01
14-12-2009,20:39:37,179.943,77.912,292.504,-49.988,000.00,000.00,015.20,017.00
14-12-2009,20:39:49,179.943,77.912,292.561,-50.022,000.00,000.00,015.21,017.00
14-12-2009,20:40:00,179.943,77.912,292.604,-50.048,000.00,000.00,015.23,016.99
14-12-2009,20:40:11,179.943,77.912,292.661,-50.082,000.00,000.00,015.25,016.98
14-12-2009,20:40:23,179.943,77.912,292.704,-50.108,000.00,000.00,015.25,016.98
14-12-2009,20:40:34,179.943,77.912,292.757,-50.140,000.00,000.00,015.27,016.97
14-12-2009,20:40:45,179.943,77.912,292.800,-50.166,000.00,000.00,015.28,016.96
14-12-2009,20:40:56,180.030,77.912,292.857,-50.200,000.00,000.00,015.29,016.96
14-12-2009,20:41:07,180.030,77.912,292.897,-50.223,000.00,000.00,015.30,016.95
14-12-2009,20:41:19,180.030,77.912,292.954,-50.257,000.00,000.00,015.32,016.95
14-12-2009,20:41:30,180.030,77.912,292.997,-50.283,000.00,000.00,015.35,016.94
14-12-2009,20:41:41,180.030,77.912,293.054,-50.317,000.00,000.00,015.36,016.93
14-12-2009,20:41:52,180.030,77.912,293.094,-50.340,000.00,000.00,015.37,016.93
14-12-2009,20:42:04,180.030,77.912,293.151,-50.374,000.00,000.00,015.38,016.92
14-12-2009,20:42:15,180.030,77.912,293.195,-50.400,000.00,000.00,015.40,016.91
14-12-2009,20:42:26,180.030,77.912,293.252,-50.434,000.00,000.00,015.41,016.91
14-12-2009,20:42:37,180.030,77.912,293.292,-50.458,000.00,000.00,015.42,016.90
14-12-2009,20:42:48,180.030,77.912,293.349,-50.491,000.00,000.00,015.44,016.90
14-12-2009,20:43:00,180.030,77.912,293.394,-50.517,000.00,000.00,015.44,016.89
14-12-2009,20:43:11,180.030,77.912,293.447,-50.548,000.00,000.00,015.47,016.88
14-12-2009,20:43:22,180.030,77.912,293.491,-50.574,000.00,000.00,015.49,016.88
14-12-2009,20:43:33,180.030,77.912,293.549,-50.608,000.00,000.00,015.50,016.87
14-12-2009,20:43:44,180.030,77.912,293.593,-50.634,000.00,000.00,015.51,016.87
14-12-2009,20:43:56,180.030,77.912,293.651,-50.668,000.00,000.00,015.53,016.86
14-12-2009,20:44:07,180.030,77.912,293.695,-50.694,000.00,000.00,015.54,016.85
14-12-2009,20:44:18,179.943,77.912,293.748,-50.725,000.00,000.00,015.56,016.85
14-12-2009,20:44:29,179.943,77.912,293.793,-50.751,000.00,000.00,015.56,016.84
14-12-2009,20:44:41,179.943,77.912,293.851,-50.784,000.00,000.00,015.60,016.83
14-12-2009,20:44:52,180.030,77.912,293.891,-50.808,000.00,000.00,015.61,016.82
14-12-2009,20:45:03,180.030,77.912,293.949,-50.841,000.00,000.00,015.62,016.82
14-12-2009,20:45:14,180.030,77.912,293.994,-50.867,000.00,000.00,015.64,016.81
14-12-2009,20:45:25,180.030,77.912,294.038,-50.893,000.00,000.00,015.64,016.81
14-12-2009,20:45:37,180.030,77.912,294.092,-50.924,000.00,000.00,015.65,016.80
14-12-2009,20:45:48,180.030,77.912,294.137,-50.950,000.00,000.00,015.67,016.80
14-12-2009,20:45:59,180.030,77.912,294.195,-50.983,000.00,000.00,015.68,016.79
14-12-2009,20:46:10,180.030,77.912,294.240,-51.009,000.00,000.00,015.71,016.78
14-12-2009,20:46:21,180.030,77.912,294.294,-51.040,000.00,000.00,015.72,016.77
14-12-2009,20:46:33,179.943,77.912,294.339,-51.066,000.00,000.00,015.74,016.77
14-12-2009,20:46:44,179.943,77.912,294.398,-51.100,000.00,000.00,015.76,016.76
14-12-2009,20:46:55,179.943,77.912,294.443,-51.125,000.00,000.00,015.77,016.75
14-12-2009,20:47:06,180.030,77.912,294.497,-51.156,000.00,000.00,015.78,016.75
14-12-2009,20:47:18,180.030,77.912,294.542,-51.182,000.00,000.00,015.80,016.74
14-12-2009,20:47:29,180.030,77.912,294.601,-51.215,000.00,000.00,015.80,016.74
14-12-2009,20:47:40,180.030,77.912,294.646,-51.241,000.00,000.00,015.83,016.72
14-12-2009,20:47:51,180.030,77.912,294.700,-51.272,000.00,000.00,015.84,016.72
14-12-2009,20:48:02,180.030,77.912,294.745,-51.298,000.00,000.00,015.86,016.71
14-12-2009,20:48:14,180.030,77.912,294.804,-51.331,000.00,000.00,015.88,016.71
14-12-2009,20:48:25,180.030,77.912,294.850,-51.357,000.00,000.00,015.89,016.70
14-12-2009,20:48:36,180.030,77.912,294.904,-51.388,000.00,000.00,015.90,016.69
14-12-2009,20:48:48,180.030,77.912,294.950,-51.413,000.00,000.00,015.92,016.69
14-12-2009,20:48:59,180.030,77.912,295.009,-51.447,000.00,000.00,015.93,016.68
14-12-2009,20:49:10,180.030,77.912,295.055,-51.472,000.00,000.00,015.94,016.68
14-12-2009,20:49:21,180.030,77.912,295.109,-51.503,000.00,000.00,015.97,016.66
14-12-2009,20:49:32,180.030,77.912,295.155,-51.529,000.00,000.00,015.98,016.66
14-12-2009,20:49:43,180.030,77.912,295.215,-51.562,000.00,000.00,016.00,016.65
14-12-2009,20:49:55,180.030,77.912,295.260,-51.588,000.00,000.00,016.01,016.64
14-12-2009,20:50:06,180.030,77.912,295.315,-51.618,000.00,000.00,016.03,016.64
14-12-2009,20:50:17,180.030,77.912,295.361,-51.644,000.00,000.00,016.04,016.63
14-12-2009,20:50:28,180.030,77.912,295.421,-51.677,000.00,000.00,016.05,016.62
14-12-2009,20:50:39,180.030,77.912,295.467,-51.703,000.00,000.00,016.07,016.62
14-12-2009,20:50:51,180.030,77.912,295.522,-51.733,000.00,000.00,016.09,016.61
14-12-2009,20:51:02,180.030,77.912,295.568,-51.759,000.00,000.00,016.11,016.60
14-12-2009,20:51:13,180.030,77.912,295.628,-51.792,000.00,000.00,016.12,016.59
14-12-2009,20:51:24,180.030,77.912,295.674,-51.818,000.00,000.00,016.14,016.59
14-12-2009,20:51:36,180.030,77.912,295.729,-51.848,000.00,000.00,016.15,016.58
14-12-2009,20:51:47,180.030,77.912,295.776,-51.874,000.00,000.00,016.17,016.57
14-12-2009,20:51:58,180.030,77.912,295.822,-51.899,000.00,000.00,016.18,016.57
14-12-2009,20:52:09,180.030,77.912,295.882,-51.932,000.00,000.00,016.20,016.56
14-12-2009,20:52:21,180.030,77.912,295.938,-51.963,000.00,000.00,016.22,016.55
14-12-2009,20:52:32,180.030,77.912,295.984,-51.988,000.00,000.00,017.86,018.20
14-12-2009,20:52:43,180.030,77.912,296.031,-52.014,000.00,000.00,014.62,014.88
14-12-2009,20:52:54,180.030,77.912,296.091,-52.047,000.00,000.00,016.27,016.53
14-12-2009,20:53:05,180.030,77.912,296.138,-52.072,000.00,000.00,016.28,016.52
14-12-2009,20:53:17,180.030,77.912,296.193,-52.103,000.00,000.00,016.29,016.51
14-12-2009,20:53:28,180.030,77.912,296.240,-52.128,000.00,000.00,016.31,016.51
14-12-2009,20:53:39,180.030,77.912,296.301,-52.161,000.00,000.00,016.33,016.50
14-12-2009,20:53:50,180.030,77.912,296.347,-52.186,000.00,000.00,016.35,016.49
14-12-2009,20:54:01,180.030,77.912,296.404,-52.217,000.00,000.00,016.36,016.48
14-12-2009,20:54:13,180.030,77.912,296.450,-52.242,000.00,000.00,016.38,016.47
14-12-2009,20:54:24,180.030,77.912,296.511,-52.275,000.00,000.00,016.39,016.47
14-12-2009,20:54:35,180.030,77.912,296.558,-52.300,000.00,000.00,016.41,016.46
14-12-2009,20:54:47,180.030,77.912,296.615,-52.331,000.00,000.00,016.42,016.46
14-12-2009,20:54:58,180.030,77.912,296.662,-52.356,000.00,000.00,016.44,016.45
14-12-2009,20:55:09,180.030,77.912,296.723,-52.389,000.00,000.00,016.45,016.44
14-12-2009,20:55:20,180.030,77.912,296.770,-52.414,000.00,000.00,016.48,016.43
14-12-2009,20:55:32,180.030,77.912,296.826,-52.445,000.00,000.00,016.50,016.42
14-12-2009,20:55:43,180.030,77.912,296.874,-52.470,000.00,000.00,016.51,016.42
14-12-2009,20:55:54,180.030,77.912,296.935,-52.503,000.00,000.00,016.52,016.41
14-12-2009,20:56:06,180.030,77.912,296.992,-52.533,000.00,000.00,016.54,016.40
14-12-2009,20:56:17,180.030,77.912,297.039,-52.558,000.00,000.00,016.55,016.40
14-12-2009,20:56:28,180.030,77.912,297.086,-52.583,000.00,000.00,016.57,016.39
14-12-2009,20:56:39,180.030,77.912,297.148,-52.616,000.00,000.00,016.59,016.38
14-12-2009,20:56:50,180.030,77.912,297.196,-52.641,000.00,000.00,016.61,016.37
14-12-2009,20:57:01,180.030,77.912,297.253,-52.671,000.00,000.00,016.63,016.36
14-12-2009,20:57:13,180.030,77.912,297.300,-52.697,000.00,000.00,016.65,016.35
14-12-2009,20:57:24,180.030,77.912,297.362,-52.729,000.00,000.00,016.66,016.35
14-12-2009,20:57:35,180.030,77.912,297.410,-52.754,000.00,000.00,016.67,016.34
14-12-2009,20:57:46,180.030,77.912,297.467,-52.785,000.00,000.00,016.69,016.33
14-12-2009,20:57:58,180.030,77.912,297.515,-52.810,000.00,000.00,016.71,016.32
14-12-2009,20:58:09,180.030,77.912,297.577,-52.842,000.00,000.00,016.72,016.32
14-12-2009,20:58:20,180.030,77.912,297.625,-52.867,000.00,000.00,016.76,016.30
14-12-2009,20:58:31,180.030,77.912,297.682,-52.897,000.00,000.00,016.77,016.30
14-12-2009,20:58:42,180.030,77.912,297.730,-52.922,000.00,000.00,016.78,016.29
14-12-2009,20:58:54,180.030,77.912,297.793,-52.955,000.00,000.00,016.80,016.28
14-12-2009,20:59:05,180.030,77.912,297.841,-52.980,000.00,000.00,016.81,016.28
14-12-2009,20:59:16,180.030,77.912,297.898,-53.010,000.00,000.00,016.83,016.27
14-12-2009,20:59:27,179.943,77.912,297.947,-53.035,000.00,000.00,016.85,016.26
14-12-2009,20:59:38,179.943,77.912,298.009,-53.068,000.00,000.00,016.86,016.25
14-12-2009,20:59:50,180.030,77.912,298.057,-53.093,000.00,000.00,016.89,016.24
14-12-2009,21:00:01,179.943,77.912,298.115,-53.123,000.00,000.00,016.90,016.23
14-12-2009,21:00:12,180.030,77.912,298.164,-53.147,000.00,000.00,016.93,016.22
14-12-2009,21:00:24,180.030,77.912,298.227,-53.180,000.00,000.00,016.93,016.22
14-12-2009,21:00:35,180.030,77.912,298.275,-53.205,000.00,000.00,016.95,016.21
14-12-2009,21:00:46,180.030,77.912,298.333,-53.235,000.00,000.00,016.97,016.20
14-12-2009,21:00:57,180.030,77.912,298.382,-53.260,000.00,000.00,016.98,016.19
14-12-2009,21:01:09,180.030,77.912,298.445,-53.292,000.00,000.00,017.00,016.19
14-12-2009,21:01:20,180.030,77.912,298.494,-53.317,000.00,000.00,017.02,016.18
14-12-2009,21:01:31,180.030,77.912,298.552,-53.347,000.00,000.00,017.04,016.16
14-12-2009,21:01:42,180.030,77.912,298.601,-53.372,000.00,000.00,017.06,016.16
14-12-2009,21:01:53,180.030,77.912,298.664,-53.404,000.00,000.00,017.08,016.15
14-12-2009,21:02:04,180.030,77.912,298.713,-53.429,000.00,000.00,017.09,016.14
14-12-2009,21:02:16,180.030,77.912,298.772,-53.458,000.00,000.00,017.11,016.13
14-12-2009,21:02:27,180.030,77.912,298.821,-53.483,000.00,000.00,017.12,016.13
14-12-2009,21:02:38,180.030,77.912,298.885,-53.516,000.00,000.00,017.14,016.12
14-12-2009,21:02:49,180.030,77.912,298.934,-53.540,000.00,000.00,017.15,016.11
14-12-2009,21:03:01,180.030,77.912,298.993,-53.570,000.00,000.00,017.19,016.10
14-12-2009,21:03:12,180.030,77.912,299.042,-53.595,000.00,000.00,017.20,016.09
14-12-2009,21:03:23,180.030,77.912,299.106,-53.627,000.00,000.00,017.22,016.08
14-12-2009,21:03:34,180.030,77.912,299.155,-53.652,000.00,000.00,017.24,016.07
14-12-2009,21:03:46,180.030,77.912,299.214,-53.681,000.00,000.00,017.25,016.07
14-12-2009,21:03:57,180.030,77.912,299.264,-53.706,000.00,000.00,017.27,016.06
14-12-2009,21:04:08,180.030,77.912,299.328,-53.738,000.00,000.00,017.28,016.05
14-12-2009,21:04:19,180.030,77.912,299.377,-53.763,000.00,000.00,017.30,016.04
14-12-2009,21:04:30,180.030,77.912,299.437,-53.792,000.00,000.00,017.33,016.03
14-12-2009,21:04:42,180.030,77.912,299.486,-53.817,000.00,000.00,017.34,016.02
14-12-2009,21:04:53,180.030,77.912,299.551,-53.849,000.00,000.00,017.36,016.01
14-12-2009,21:05:04,180.030,77.912,299.601,-53.874,000.00,000.00,017.38,016.00
14-12-2009,21:05:15,180.030,77.912,299.650,-53.898,000.00,000.00,017.40,016.00
14-12-2009,21:05:27,180.030,77.912,299.710,-53.928,000.00,000.00,017.41,015.99
14-12-2009,21:05:38,180.030,77.912,299.760,-53.952,000.00,000.00,017.43,015.98
14-12-2009,21:05:49,180.030,77.912,299.825,-53.984,000.00,000.00,017.44,015.97
14-12-2009,21:06:00,180.030,77.912,299.875,-54.009,000.00,000.00,017.48,015.96
14-12-2009,21:06:11,180.030,77.912,299.935,-54.038,000.00,000.00,017.50,015.95
14-12-2009,21:06:23,180.030,77.912,299.985,-54.063,000.00,000.00,017.52,015.94
14-12-2009,21:06:34,180.030,77.912,300.050,-54.095,000.00,000.00,017.53,015.93
14-12-2009,21:06:45,180.030,77.912,300.100,-54.119,000.00,000.00,017.54,015.93
14-12-2009,21:06:56,180.030,77.912,300.160,-54.148,000.00,000.00,017.56,015.92
14-12-2009,21:07:08,180.030,77.912,300.210,-54.173,000.00,000.00,017.57,015.91
14-12-2009,21:07:19,180.030,77.912,300.276,-54.205,000.00,000.00,017.60,015.90
14-12-2009,21:07:30,180.030,77.912,300.326,-54.229,000.00,000.00,017.63,015.88
14-12-2009,21:07:41,180.030,77.912,300.387,-54.258,000.00,000.00,017.64,015.87
14-12-2009,21:07:53,180.030,77.912,300.437,-54.283,000.00,000.00,017.66,015.87
14-12-2009,21:08:04,180.030,77.912,300.503,-54.315,000.00,000.00,017.68,015.86
14-12-2009,21:08:15,180.030,77.912,300.553,-54.339,000.00,000.00,017.70,015.85
14-12-2009,21:08:26,180.030,77.912,300.614,-54.368,000.00,000.00,017.71,015.84
14-12-2009,21:08:37,180.030,77.912,300.665,-54.393,000.00,000.00,017.73,015.84
14-12-2009,21:08:49,180.030,77.912,300.731,-54.424,000.00,000.00,017.74,015.83
14-12-2009,21:09:00,180.030,77.912,300.782,-54.449,000.00,000.00,017.78,015.81
14-12-2009,21:09:11,180.030,77.912,300.843,-54.478,000.00,000.00,017.79,015.80
14-12-2009,21:09:22,180.030,77.912,300.894,-54.502,000.00,000.00,017.81,015.79
14-12-2009,21:09:34,180.030,77.912,300.960,-54.534,000.00,000.00,017.83,015.78
14-12-2009,21:09:45,180.030,77.912,301.011,-54.558,000.00,000.00,017.84,015.78
14-12-2009,21:09:56,180.030,77.912,301.072,-54.587,000.00,000.00,017.87,015.77
14-12-2009,21:10:07,180.030,77.912,301.123,-54.611,000.00,000.00,017.88,015.76
14-12-2009,21:10:19,180.030,77.912,301.190,-54.643,000.00,000.00,017.90,015.75
14-12-2009,21:10:30,180.030,77.912,301.241,-54.667,000.00,000.00,017.93,015.73
14-12-2009,21:10:41,180.030,77.912,301.303,-54.696,000.00,000.00,017.95,015.73
14-12-2009,21:10:52,180.030,77.912,301.354,-54.720,000.00,000.00,017.97,015.72
14-12-2009,21:11:04,180.030,77.912,301.421,-54.751,000.00,000.00,017.99,015.71
14-12-2009,21:11:15,179.943,77.912,301.472,-54.776,000.00,000.00,018.00,015.70
14-12-2009,21:11:26,179.943,77.912,301.534,-54.805,000.00,000.00,018.02,015.69
14-12-2009,21:11:37,179.943,77.912,301.586,-54.829,000.00,000.00,018.04,015.68
14-12-2009,21:11:48,179.943,77.912,301.653,-54.860,000.00,000.00,018.05,015.67
14-12-2009,21:12:00,179.943,77.912,301.704,-54.884,000.00,000.00,018.07,015.66
14-12-2009,21:12:11,179.943,77.912,301.766,-54.913,000.00,000.00,018.11,015.65
14-12-2009,21:12:22,180.030,77.912,301.818,-54.937,000.00,000.00,018.12,015.64
14-12-2009,21:12:33,180.030,77.912,301.886,-54.968,000.00,000.00,018.14,015.63
14-12-2009,21:12:45,180.030,77.912,301.938,-54.992,000.00,000.00,019.98,017.18
14-12-2009,21:12:56,180.030,77.912,302.000,-55.021,000.00,000.00,016.36,014.05
14-12-2009,21:13:07,180.030,77.912,302.052,-55.045,000.00,000.00,018.19,015.60
14-12-2009,21:13:18,180.030,77.912,302.120,-55.076,000.00,000.00,018.21,015.60
14-12-2009,21:13:29,180.030,77.912,302.172,-55.100,000.00,000.00,018.23,015.58
14-12-2009,21:13:41,180.030,77.912,302.234,-55.129,000.00,000.00,018.26,015.57
14-12-2009,21:13:52,180.030,77.912,302.287,-55.153,000.00,000.00,018.29,015.56
14-12-2009,21:14:03,180.030,77.912,302.355,-55.184,000.00,000.00,018.30,015.55
14-12-2009,21:14:14,180.030,77.912,302.407,-55.208,000.00,000.00,018.32,015.54
14-12-2009,21:14:25,180.030,77.912,302.459,-55.232,000.00,000.00,018.33,015.53
14-12-2009,21:14:37,180.030,77.912,302.522,-55.260,000.00,000.00,018.36,015.52
14-12-2009,21:14:48,180.030,77.912,302.591,-55.291,000.00,000.00,018.37,015.51
14-12-2009,21:14:59,180.030,77.912,302.643,-55.315,000.00,000.00,018.39,015.50
14-12-2009,21:15:10,180.030,77.912,302.696,-55.339,000.00,000.00,018.42,015.49
14-12-2009,21:15:21,180.030,77.912,302.759,-55.368,000.00,000.00,018.44,015.48
14-12-2009,21:15:33,180.030,77.912,302.812,-55.392,000.00,000.00,018.45,015.47
14-12-2009,21:15:44,180.030,77.912,302.880,-55.422,000.00,000.00,018.47,015.46
14-12-2009,21:15:55,180.030,77.912,302.933,-55.446,000.00,000.00,018.49,015.45
14-12-2009,21:16:07,180.030,77.912,302.997,-55.475,000.00,000.00,018.52,015.44
14-12-2009,21:16:18,180.030,77.912,303.050,-55.498,000.00,000.00,018.53,015.43
14-12-2009,21:16:29,180.030,77.912,303.119,-55.529,000.00,000.00,018.55,015.42
14-12-2009,21:16:40,180.030,77.912,303.172,-55.553,000.00,000.00,018.58,015.40
14-12-2009,21:16:51,180.030,77.912,303.236,-55.581,000.00,000.00,018.60,015.39
14-12-2009,21:17:03,180.030,77.912,303.289,-55.605,000.00,000.00,018.62,015.38
14-12-2009,21:17:14,180.030,77.912,303.358,-55.636,000.00,000.00,018.64,015.38
14-12-2009,21:17:25,180.030,77.912,303.411,-55.659,000.00,000.00,018.66,015.37
14-12-2009,21:17:36,180.030,77.912,303.476,-55.688,000.00,000.00,018.68,015.36
14-12-2009,21:17:48,180.030,77.912,303.529,-55.711,000.00,000.00,018.69,015.35
14-12-2009,21:17:59,180.030,77.912,303.599,-55.742,000.00,000.00,018.72,015.34
14-12-2009,21:18:10,180.030,77.912,303.652,-55.766,000.00,000.00,018.75,015.32
14-12-2009,21:18:21,180.030,77.912,303.717,-55.794,000.00,000.00,018.76,015.31
14-12-2009,21:18:33,180.030,77.912,303.770,-55.817,000.00,000.00,018.79,015.30
14-12-2009,21:18:44,180.030,77.912,303.840,-55.848,000.00,000.00,018.80,015.29
14-12-2009,21:18:55,180.030,77.912,303.894,-55.871,000.00,000.00,018.82,015.28
14-12-2009,21:19:06,180.030,77.912,303.959,-55.900,000.00,000.00,018.84,015.27
14-12-2009,21:19:17,180.030,77.912,304.012,-55.923,000.00,000.00,018.86,015.26
14-12-2009,21:19:29,180.030,77.912,304.083,-55.954,000.00,000.00,018.88,015.25
14-12-2009,21:19:40,180.030,77.912,304.137,-55.977,000.00,000.00,018.92,015.23
14-12-2009,21:19:51,180.030,77.912,304.202,-56.005,000.00,000.00,018.94,015.22
14-12-2009,21:20:02,180.030,77.912,304.256,-56.029,000.00,000.00,018.96,015.21
14-12-2009,21:20:13,180.030,77.912,304.326,-56.059,000.00,000.00,018.97,015.20
14-12-2009,21:20:25,180.030,77.912,304.381,-56.082,000.00,000.00,019.00,015.19
14-12-2009,21:20:36,180.030,77.912,304.446,-56.110,000.00,000.00,019.01,015.18
14-12-2009,21:20:47,180.030,77.912,304.500,-56.134,000.00,000.00,019.03,015.17
14-12-2009,21:20:58,180.030,77.912,304.571,-56.164,000.00,000.00,019.05,015.16
14-12-2009,21:21:09,180.030,77.912,304.626,-56.187,000.00,000.00,019.07,015.15
14-12-2009,21:21:21,180.030,77.912,304.691,-56.215,000.00,000.00,019.11,015.13
14-12-2009,21:21:32,180.030,77.912,304.746,-56.238,000.00,000.00,019.13,015.13
14-12-2009,21:21:43,180.030,77.912,304.800,-56.262,000.00,000.00,019.14,015.11
14-12-2009,21:21:54,180.030,77.912,304.872,-56.292,000.00,000.00,019.16,015.10
14-12-2009,21:22:05,180.030,77.912,304.927,-56.315,000.00,000.00,019.19,015.09
14-12-2009,21:22:17,180.030,77.912,304.992,-56.343,000.00,000.00,019.20,015.08
14-12-2009,21:22:28,180.030,77.912,305.064,-56.373,000.00,000.00,019.22,015.07
14-12-2009,21:22:39,180.030,77.912,305.119,-56.396,000.00,000.00,019.25,015.06
14-12-2009,21:22:50,180.030,77.912,305.174,-56.419,000.00,000.00,019.28,015.04
14-12-2009,21:23:01,180.030,77.912,305.240,-56.447,000.00,000.00,019.30,015.03
14-12-2009,21:23:13,180.030,77.912,305.295,-56.470,000.00,000.00,019.31,015.02
14-12-2009,21:23:24,180.030,77.912,305.367,-56.500,000.00,000.00,019.34,015.01
14-12-2009,21:23:35,180.030,77.912,305.422,-56.523,000.00,000.00,019.36,015.00
14-12-2009,21:23:46,180.030,77.912,305.489,-56.551,000.00,000.00,019.37,014.99
14-12-2009,21:23:58,180.030,77.912,305.544,-56.574,000.00,000.00,019.39,014.98
14-12-2009,21:24:09,180.030,77.912,305.617,-56.604,000.00,000.00,019.42,014.97
14-12-2009,21:24:20,180.030,77.912,305.672,-56.627,000.00,000.00,019.46,014.95
14-12-2009,21:24:31,180.030,77.912,305.739,-56.655,000.00,000.00,019.47,014.94
14-12-2009,21:24:43,180.030,77.912,305.795,-56.678,000.00,000.00,019.49,014.93
14-12-2009,21:24:54,180.030,77.912,305.867,-56.707,000.00,000.00,019.51,014.92
14-12-2009,21:25:05,180.030,77.912,305.923,-56.730,000.00,000.00,019.54,014.91
14-12-2009,21:25:16,180.030,77.912,305.990,-56.758,000.00,000.00,019.55,014.90
14-12-2009,21:25:27,180.030,77.912,306.046,-56.781,000.00,000.00,019.58,014.89
14-12-2009,21:25:39,180.030,77.912,306.119,-56.810,000.00,000.00,019.59,014.88
14-12-2009,21:25:50,180.030,77.912,306.175,-56.833,000.00,000.00,019.63,014.86
14-12-2009,21:26:01,180.030,77.912,306.242,-56.861,000.00,000.00,019.64,014.84
14-12-2009,21:26:13,180.030,77.912,306.298,-56.883,000.00,000.00,019.67,014.83
14-12-2009,21:26:24,180.030,77.912,306.372,-56.913,000.00,000.00,019.69,014.82
14-12-2009,21:26:35,180.030,77.912,306.428,-56.936,000.00,000.00,019.71,014.81
14-12-2009,21:26:46,180.030,77.912,306.496,-56.963,000.00,000.00,019.73,014.80
14-12-2009,21:26:58,180.030,77.912,306.552,-56.986,000.00,000.00,019.75,014.79
14-12-2009,21:27:09,180.030,77.912,306.626,-57.015,000.00,000.00,019.77,014.78
14-12-2009,21:27:20,180.030,77.912,306.682,-57.038,000.00,000.00,019.81,014.76
14-12-2009,21:27:31,180.030,77.912,306.750,-57.065,000.00,000.00,019.83,014.75
14-12-2009,21:27:42,180.030,77.912,306.807,-57.088,000.00,000.00,019.85,014.74
14-12-2009,21:27:54,180.030,77.912,306.881,-57.118,000.00,000.00,019.87,014.73
14-12-2009,21:28:05,180.030,77.912,306.938,-57.140,000.00,000.00,019.89,014.72
14-12-2009,21:28:16,180.030,77.912,307.006,-57.167,000.00,000.00,019.91,014.71
14-12-2009,21:28:27,180.030,77.912,307.063,-57.190,000.00,000.00,019.93,014.69
14-12-2009,21:28:39,180.030,77.912,307.137,-57.219,000.00,000.00,019.95,014.68
14-12-2009,21:28:50,180.030,77.912,307.194,-57.242,000.00,000.00,019.99,014.66
14-12-2009,21:29:01,180.030,77.912,307.263,-57.269,000.00,000.00,020.01,014.65
14-12-2009,21:29:12,180.030,77.912,307.320,-57.291,000.00,000.00,020.03,014.64
14-12-2009,21:29:24,180.030,77.912,307.395,-57.321,000.00,000.00,020.05,014.63
14-12-2009,21:29:35,180.030,77.912,307.452,-57.343,000.00,000.00,020.07,014.62
14-12-2009,21:29:46,180.030,77.912,307.521,-57.370,000.00,000.00,020.09,014.60
14-12-2009,21:29:57,180.030,77.912,307.578,-57.392,000.00,000.00,020.11,014.59
14-12-2009,21:30:08,180.030,77.912,307.653,-57.422,000.00,000.00,020.13,014.58
14-12-2009,21:30:19,180.030,77.912,307.711,-57.444,000.00,000.00,020.15,014.57
14-12-2009,21:30:31,180.030,77.912,307.780,-57.471,000.00,000.00,020.20,014.55
14-12-2009,21:30:42,180.030,77.912,307.838,-57.493,000.00,000.00,020.21,014.54
14-12-2009,21:30:53,180.030,77.912,307.913,-57.522,000.00,000.00,020.24,014.53
14-12-2009,21:31:04,180.030,77.912,307.971,-57.545,000.00,000.00,020.26,014.51
14-12-2009,21:31:16,180.030,77.912,308.040,-57.571,000.00,000.00,020.28,014.50
14-12-2009,21:31:27,180.030,77.912,308.099,-57.594,000.00,000.00,020.29,014.49
14-12-2009,21:31:38,180.030,77.912,308.174,-57.623,000.00,000.00,020.32,014.48
14-12-2009,21:31:49,180.030,77.912,308.232,-57.645,000.00,000.00,020.34,014.47
14-12-2009,21:32:00,180.030,77.912,308.302,-57.672,000.00,000.00,020.38,014.45
14-12-2009,21:32:12,180.030,77.912,308.360,-57.694,000.00,000.00,020.41,014.43
14-12-2009,21:32:23,180.030,77.912,308.419,-57.716,000.00,000.00,020.43,014.42
14-12-2009,21:32:34,180.030,77.912,308.495,-57.745,000.00,000.00,020.45,014.41
14-12-2009,21:32:45,180.030,77.912,308.565,-57.771,000.00,000.00,020.47,014.40
14-12-2009,21:32:57,180.030,77.912,308.623,-57.793,000.00,000.00,022.53,015.82
14-12-2009,21:33:08,180.030,77.912,308.682,-57.815,000.00,000.00,018.45,012.94
14-12-2009,21:33:19,180.030,77.912,308.758,-57.844,000.00,000.00,020.52,014.36
14-12-2009,21:33:30,180.030,77.912,308.817,-57.866,000.00,000.00,020.57,014.34
14-12-2009,21:33:42,180.030,77.912,308.888,-57.893,000.00,000.00,020.59,014.33
14-12-2009,21:33:53,180.030,77.912,308.947,-57.915,000.00,000.00,020.61,014.32
14-12-2009,21:34:04,180.030,77.912,309.023,-57.943,000.00,000.00,020.63,014.30
14-12-2009,21:34:15,180.030,77.912,309.082,-57.965,000.00,000.00,020.66,014.29
14-12-2009,21:34:26,180.030,77.912,309.153,-57.992,000.00,000.00,020.67,014.28
14-12-2009,21:34:38,180.030,77.912,309.212,-58.014,000.00,000.00,020.69,014.27
14-12-2009,21:34:49,180.030,77.912,309.289,-58.042,000.00,000.00,020.72,014.26
14-12-2009,21:35:00,180.030,77.912,309.349,-58.064,000.00,000.00,020.76,014.23
14-12-2009,21:35:11,180.030,77.912,309.420,-58.090,000.00,000.00,020.78,014.22
14-12-2009,21:35:22,180.030,77.912,309.480,-58.112,000.00,000.00,020.80,014.21
14-12-2009,21:35:34,180.030,77.912,309.557,-58.140,000.00,000.00,020.82,014.20
14-12-2009,21:35:45,180.030,77.912,309.616,-58.162,000.00,000.00,020.84,014.19
14-12-2009,21:35:56,180.030,77.912,309.688,-58.188,000.00,000.00,020.87,014.17
14-12-2009,21:36:07,180.030,77.912,309.748,-58.210,000.00,000.00,020.89,014.16
14-12-2009,21:36:19,180.030,77.912,309.825,-58.239,000.00,000.00,020.91,014.15
14-12-2009,21:36:30,180.030,77.912,309.885,-58.260,000.00,000.00,020.96,014.12
14-12-2009,21:36:41,180.030,77.912,309.957,-58.286,000.00,000.00,020.97,014.11
14-12-2009,21:36:52,180.030,77.912,310.017,-58.308,000.00,000.00,020.99,014.10
14-12-2009,21:37:03,180.030,77.912,310.095,-58.336,000.00,000.00,021.02,014.09
14-12-2009,21:37:15,180.030,77.912,310.155,-58.358,000.00,000.00,021.03,014.07
14-12-2009,21:37:26,180.030,77.912,310.228,-58.384,000.00,000.00,021.06,014.06
14-12-2009,21:37:37,180.030,77.912,310.288,-58.405,000.00,000.00,021.08,014.05
14-12-2009,21:37:48,180.030,77.912,310.366,-58.433,000.00,000.00,021.10,014.04
14-12-2009,21:37:59,180.030,77.912,310.427,-58.455,000.00,000.00,021.13,014.02
14-12-2009,21:38:11,180.030,77.912,310.499,-58.481,000.00,000.00,021.17,014.00
14-12-2009,21:38:22,180.030,77.912,310.560,-58.502,000.00,000.00,021.19,013.99
14-12-2009,21:38:33,180.030,77.912,310.639,-58.530,000.00,000.00,021.22,013.97
14-12-2009,21:38:44,180.030,77.912,310.700,-58.552,000.00,000.00,021.24,013.96
14-12-2009,21:38:56,180.030,77.912,310.772,-58.577,000.00,000.00,021.26,013.95
14-12-2009,21:39:07,180.030,77.912,310.833,-58.599,000.00,000.00,021.28,013.93
14-12-2009,21:39:19,180.030,77.912,310.912,-58.627,000.00,000.00,021.30,013.92
14-12-2009,21:39:30,180.030,77.912,310.973,-58.648,000.00,000.00,021.33,013.91
14-12-2009,21:39:41,180.030,77.912,311.047,-58.674,000.00,000.00,021.36,013.88
14-12-2009,21:39:52,180.030,77.912,311.108,-58.695,000.00,000.00,021.39,013.87
14-12-2009,21:40:03,180.030,77.912,311.187,-58.723,000.00,000.00,021.41,013.86
14-12-2009,21:40:15,180.030,77.912,311.249,-58.744,000.00,000.00,021.43,013.85
14-12-2009,21:40:26,180.030,77.912,311.322,-58.770,000.00,000.00,021.46,013.83
14-12-2009,21:40:37,180.030,77.912,311.384,-58.791,000.00,000.00,021.47,013.82
14-12-2009,21:40:48,180.030,77.912,311.464,-58.818,000.00,000.00,021.50,013.81
14-12-2009,21:40:59,180.030,77.912,311.525,-58.840,000.00,000.00,021.52,013.79
14-12-2009,21:41:10,180.030,77.912,311.599,-58.865,000.00,000.00,021.56,013.77
14-12-2009,21:41:22,180.030,77.912,311.661,-58.886,000.00,000.00,021.58,013.75
14-12-2009,21:41:33,180.030,77.912,311.722,-58.907,000.00,000.00,021.61,013.74
14-12-2009,21:41:44,180.030,77.912,311.803,-58.935,000.00,000.00,021.63,013.73
14-12-2009,21:41:55,180.030,77.912,311.865,-58.956,000.00,000.00,021.65,013.71
14-12-2009,21:42:07,180.030,77.912,311.939,-58.981,000.00,000.00,021.68,013.70
14-12-2009,21:42:18,180.030,77.912,312.001,-59.002,000.00,000.00,021.69,013.69
14-12-2009,21:42:29,180.030,77.912,312.082,-59.029,000.00,000.00,021.72,013.67
14-12-2009,21:42:40,180.030,77.912,312.144,-59.050,000.00,000.00,021.77,013.65
14-12-2009,21:42:52,180.030,77.912,312.219,-59.076,000.00,000.00,021.79,013.63
14-12-2009,21:43:03,180.030,77.912,312.300,-59.103,000.00,000.00,021.81,013.62
14-12-2009,21:43:14,180.030,77.912,312.362,-59.124,000.00,000.00,021.83,013.61
14-12-2009,21:43:25,180.030,77.912,312.425,-59.145,000.00,000.00,021.86,013.59
14-12-2009,21:43:36,180.030,77.912,312.500,-59.170,000.00,000.00,021.88,013.58
14-12-2009,21:43:48,180.030,77.912,312.562,-59.191,000.00,000.00,021.90,013.57
14-12-2009,21:43:59,180.030,77.912,312.644,-59.218,000.00,000.00,021.93,013.55
14-12-2009,21:44:10,180.030,77.912,312.707,-59.239,000.00,000.00,021.97,013.53
14-12-2009,21:44:21,180.030,77.912,312.782,-59.263,000.00,000.00,022.00,013.51
14-12-2009,21:44:33,180.030,77.912,312.845,-59.284,000.00,000.00,022.02,013.50
14-12-2009,21:44:44,180.030,77.912,312.927,-59.311,000.00,000.00,022.04,013.49
14-12-2009,21:44:55,180.030,77.912,312.990,-59.332,000.00,000.00,022.06,013.47
14-12-2009,21:45:06,180.030,77.912,313.066,-59.357,000.00,000.00,022.08,013.46
14-12-2009,21:45:17,180.030,77.912,313.129,-59.377,000.00,000.00,022.11,013.44
14-12-2009,21:45:29,180.030,77.912,313.211,-59.404,000.00,000.00,022.13,013.43
14-12-2009,21:45:40,180.030,77.912,313.275,-59.425,000.00,000.00,022.17,013.40
14-12-2009,21:45:51,180.030,77.912,313.351,-59.450,000.00,000.00,022.20,013.39
14-12-2009,21:46:02,180.030,77.912,313.414,-59.470,000.00,000.00,022.22,013.37
14-12-2009,21:46:14,180.030,77.912,313.497,-59.497,000.00,000.00,022.25,013.36
14-12-2009,21:46:25,180.030,77.912,313.560,-59.517,000.00,000.00,022.27,013.35
14-12-2009,21:46:36,180.030,77.912,313.637,-59.542,000.00,000.00,022.28,013.33
14-12-2009,21:46:47,180.030,77.912,313.701,-59.562,000.00,000.00,022.32,013.32
14-12-2009,21:46:58,180.030,77.912,313.784,-59.589,000.00,000.00,022.34,013.30
14-12-2009,21:47:10,180.030,77.912,313.848,-59.609,000.00,000.00,022.35,013.29
14-12-2009,21:47:21,180.030,77.912,313.925,-59.634,000.00,000.00,022.41,013.26
14-12-2009,21:47:32,180.030,77.912,313.989,-59.654,000.00,000.00,022.43,013.25
14-12-2009,21:47:43,180.030,77.912,314.072,-59.681,000.00,000.00,022.45,013.23
14-12-2009,21:47:55,180.030,77.912,314.136,-59.701,000.00,000.00,022.47,013.22
14-12-2009,21:48:06,180.030,77.912,314.213,-59.725,000.00,000.00,022.50,013.21
14-12-2009,21:48:17,180.030,77.912,314.278,-59.746,000.00,000.00,022.52,013.19
14-12-2009,21:48:28,180.030,77.912,314.362,-59.772,000.00,000.00,022.54,013.18
14-12-2009,21:48:40,180.030,77.912,314.426,-59.792,000.00,000.00,022.57,013.16
14-12-2009,21:48:51,180.030,77.912,314.504,-59.817,000.00,000.00,022.62,013.13
14-12-2009,21:49:02,180.030,77.912,314.568,-59.837,000.00,000.00,022.63,013.12
14-12-2009,21:49:13,180.030,77.912,314.653,-59.863,000.00,000.00,022.66,013.10
14-12-2009,21:49:24,180.030,77.912,314.718,-59.883,000.00,000.00,022.68,013.09
14-12-2009,21:49:36,180.030,77.912,314.795,-59.907,000.00,000.00,022.71,013.07
14-12-2009,21:49:47,180.030,77.912,314.860,-59.927,000.00,000.00,022.74,013.06
14-12-2009,21:49:58,180.030,77.912,314.945,-59.953,000.00,000.00,022.75,013.04
14-12-2009,21:50:09,180.030,77.912,315.010,-59.973,000.00,000.00,022.78,013.03
14-12-2009,21:50:21,180.030,77.912,315.088,-59.997,000.00,000.00,022.83,013.00
14-12-2009,21:50:32,180.030,77.912,315.154,-60.017,000.00,000.00,022.85,012.98
14-12-2009,21:50:43,180.030,77.912,315.239,-60.043,000.00,000.00,022.87,012.97
14-12-2009,21:50:54,180.030,77.912,315.304,-60.063,000.00,000.00,022.90,012.95
14-12-2009,21:51:06,180.030,77.912,315.383,-60.087,000.00,000.00,022.92,012.94
14-12-2009,21:51:17,180.030,77.912,315.448,-60.107,000.00,000.00,022.94,012.93
14-12-2009,21:51:28,180.030,77.912,315.534,-60.133,000.00,000.00,022.96,012.91
14-12-2009,21:51:39,180.030,77.912,315.600,-60.152,000.00,000.00,022.99,012.89
14-12-2009,21:51:50,180.030,77.912,315.679,-60.176,000.00,000.00,023.04,012.86
14-12-2009,21:52:02,180.030,77.912,315.744,-60.196,000.00,000.00,023.06,012.85
14-12-2009,21:52:13,180.030,77.912,315.830,-60.222,000.00,000.00,023.09,012.83
14-12-2009,21:52:24,180.030,77.912,315.896,-60.241,000.00,000.00,023.11,012.82
14-12-2009,21:52:35,180.030,77.912,315.962,-60.261,000.00,000.00,023.14,012.80
14-12-2009,21:52:47,180.030,77.912,316.042,-60.285,000.00,000.00,023.16,012.79
14-12-2009,21:52:58,180.030,77.912,316.108,-60.304,000.00,000.00,023.19,012.77
14-12-2009,21:53:09,180.030,77.912,316.194,-60.330,000.00,000.00,025.52,014.03
14-12-2009,21:53:20,180.030,77.912,316.274,-60.353,000.00,000.00,023.25,012.73
14-12-2009,21:53:32,180.030,77.912,316.341,-60.373,000.00,000.00,023.28,012.71
14-12-2009,21:53:43,180.030,77.912,316.407,-60.392,000.00,000.00,023.31,012.70
14-12-2009,21:53:54,180.030,77.912,316.494,-60.418,000.00,000.00,023.32,012.68
14-12-2009,21:54:05,180.030,77.912,316.561,-60.437,000.00,000.00,023.35,012.66
14-12-2009,21:54:17,180.030,77.912,316.641,-60.460,000.00,000.00,023.37,012.65
14-12-2009,21:54:28,180.030,77.912,316.708,-60.480,000.00,000.00,023.40,012.63
14-12-2009,21:54:39,180.030,77.912,316.795,-60.505,000.00,000.00,023.43,012.62
14-12-2009,21:54:50,180.030,77.912,316.862,-60.524,000.00,000.00,023.47,012.59
14-12-2009,21:55:02,180.030,77.912,316.942,-60.548,000.00,000.00,023.49,012.57
14-12-2009,21:55:13,180.030,77.912,317.010,-60.567,000.00,000.00,023.52,012.56
14-12-2009,21:55:24,180.030,77.912,317.097,-60.592,000.00,000.00,023.54,012.54
14-12-2009,21:55:35,180.030,77.912,317.164,-60.611,000.00,000.00,023.57,012.53
14-12-2009,21:55:47,180.030,77.912,317.245,-60.634,000.00,000.00,023.59,012.51
14-12-2009,21:55:58,180.030,77.912,317.313,-60.654,000.00,000.00,023.61,012.49
14-12-2009,21:56:09,180.030,77.912,317.401,-60.679,000.00,000.00,023.64,012.48
14-12-2009,21:56:20,180.030,77.912,317.469,-60.698,000.00,000.00,023.69,012.45
14-12-2009,21:56:31,180.030,77.912,317.550,-60.721,000.00,000.00,023.71,012.43
14-12-2009,21:56:43,180.030,77.912,317.618,-60.740,000.00,000.00,023.73,012.41
14-12-2009,21:56:54,180.030,77.912,317.706,-60.764,000.00,000.00,023.76,012.40
14-12-2009,21:57:05,180.030,77.912,317.774,-60.784,000.00,000.00,023.78,012.38
14-12-2009,21:57:16,180.030,77.912,317.856,-60.806,000.00,000.00,023.81,012.36
14-12-2009,21:57:27,180.030,77.912,317.924,-60.825,000.00,000.00,023.84,012.35
14-12-2009,21:57:39,180.030,77.912,318.012,-60.850,000.00,000.00,023.85,012.33
14-12-2009,21:57:50,180.030,77.912,318.081,-60.869,000.00,000.00,023.91,012.30
14-12-2009,21:58:01,180.030,77.912,318.163,-60.892,000.00,000.00,023.93,012.28
14-12-2009,21:58:13,180.030,77.912,318.231,-60.910,000.00,000.00,023.95,012.27
14-12-2009,21:58:24,180.030,77.912,318.320,-60.935,000.00,000.00,023.97,012.25
14-12-2009,21:58:35,180.030,77.912,318.389,-60.954,000.00,000.00,024.00,012.23
14-12-2009,21:58:46,180.030,77.912,318.471,-60.976,000.00,000.00,024.03,012.22
14-12-2009,21:58:58,180.030,77.912,318.540,-60.995,000.00,000.00,024.06,012.20
14-12-2009,21:59:09,180.030,77.912,318.630,-61.019,000.00,000.00,024.08,012.19
14-12-2009,21:59:20,180.030,77.912,318.699,-61.038,000.00,000.00,024.13,012.15
14-12-2009,21:59:31,180.030,77.912,318.781,-61.060,000.00,000.00,024.15,012.13
14-12-2009,21:59:43,180.030,77.912,318.851,-61.079,000.00,000.00,024.18,012.12
14-12-2009,21:59:54,180.030,77.912,318.940,-61.103,000.00,000.00,024.21,012.10
14-12-2009,22:00:05,180.030,77.912,319.010,-61.122,000.00,000.00,024.23,012.08
14-12-2009,22:00:16,180.030,77.912,319.093,-61.144,000.00,000.00,024.25,012.07
14-12-2009,22:00:28,180.030,77.912,319.162,-61.163,000.00,000.00,024.28,012.05
14-12-2009,22:00:39,180.030,77.912,319.253,-61.187,000.00,000.00,024.30,012.03
14-12-2009,22:00:50,180.030,77.912,319.322,-61.205,000.00,000.00,024.35,012.00
14-12-2009,22:01:01,180.030,77.912,319.406,-61.227,000.00,000.00,024.37,011.98
14-12-2009,22:01:12,180.030,77.912,319.475,-61.246,000.00,000.00,024.39,011.97
14-12-2009,22:01:24,180.030,77.912,319.566,-61.270,000.00,000.00,024.42,011.95
14-12-2009,22:01:35,180.030,77.912,319.636,-61.288,000.00,000.00,024.45,011.93
14-12-2009,22:01:46,180.030,77.912,319.720,-61.310,000.00,000.00,024.47,011.92
14-12-2009,22:01:57,180.030,77.912,319.790,-61.328,000.00,000.00,024.50,011.90
14-12-2009,22:02:08,180.030,77.912,319.881,-61.352,000.00,000.00,024.52,011.88
14-12-2009,22:02:20,180.030,77.912,319.951,-61.370,000.00,000.00,024.54,011.87
14-12-2009,22:02:31,180.030,77.912,320.036,-61.392,000.00,000.00,024.60,011.83
14-12-2009,22:02:42,180.030,77.912,320.106,-61.410,000.00,000.00,024.62,011.81
14-12-2009,22:02:53,180.030,77.912,320.198,-61.434,000.00,000.00,024.64,011.80
14-12-2009,22:03:05,180.030,77.912,320.275,-61.454,000.00,000.00,024.67,011.78
14-12-2009,22:03:16,180.030,77.912,320.353,-61.474,000.00,000.00,024.69,011.76
14-12-2009,22:03:27,180.030,77.912,320.424,-61.492,000.00,000.00,024.72,011.74
14-12-2009,22:03:38,180.030,77.912,320.516,-61.515,000.00,000.00,024.75,011.73
14-12-2009,22:03:49,180.030,77.912,320.586,-61.533,000.00,000.00,024.77,011.71
14-12-2009,22:04:01,180.030,77.912,320.672,-61.555,000.00,000.00,024.82,011.67
14-12-2009,22:04:12,180.030,77.912,320.743,-61.572,000.00,000.00,024.85,011.66
14-12-2009,22:04:23,180.030,77.912,320.835,-61.596,000.00,000.00,024.87,011.64
14-12-2009,22:04:34,180.030,77.912,320.906,-61.614,000.00,000.00,024.90,011.62
14-12-2009,22:04:46,180.030,77.912,320.992,-61.635,000.00,000.00,024.92,011.60
14-12-2009,22:04:57,180.030,77.912,321.063,-61.653,000.00,000.00,024.95,011.58
14-12-2009,22:05:08,180.030,77.912,321.156,-61.676,000.00,000.00,024.97,011.57
14-12-2009,22:05:20,180.030,77.912,321.227,-61.694,000.00,000.00,025.00,011.55
14-12-2009,22:05:31,180.030,77.912,321.313,-61.715,000.00,000.00,025.04,011.51
14-12-2009,22:05:42,180.030,77.912,321.385,-61.733,000.00,000.00,025.07,011.49
14-12-2009,22:05:53,180.030,77.912,321.478,-61.755,000.00,000.00,025.10,011.48
14-12-2009,22:06:04,180.030,77.912,321.550,-61.773,000.00,000.00,025.12,011.46
14-12-2009,22:06:16,180.030,77.912,321.636,-61.794,000.00,000.00,025.14,011.44
14-12-2009,22:06:27,180.030,77.912,321.708,-61.812,000.00,000.00,025.17,011.42
14-12-2009,22:06:38,180.030,77.912,321.802,-61.835,000.00,000.00,025.19,011.40
14-12-2009,22:06:49,180.030,77.912,321.874,-61.852,000.00,000.00,025.22,011.39
14-12-2009,22:07:01,180.030,77.912,321.960,-61.873,000.00,000.00,025.27,011.35
14-12-2009,22:07:12,180.030,77.912,322.033,-61.890,000.00,000.00,025.30,011.33
14-12-2009,22:07:23,180.030,77.912,322.127,-61.913,000.00,000.00,025.32,011.31
14-12-2009,22:07:34,180.030,77.912,322.199,-61.930,000.00,000.00,025.34,011.30
14-12-2009,22:07:45,180.030,77.912,322.272,-61.948,000.00,000.00,025.37,011.28
14-12-2009,22:07:57,180.030,77.912,322.359,-61.968,000.00,000.00,025.39,011.26
14-12-2009,22:08:08,180.030,77.912,322.453,-61.991,000.00,000.00,025.42,011.24
14-12-2009,22:08:19,180.030,77.912,322.526,-62.008,000.00,000.00,025.45,011.22
14-12-2009,22:08:30,180.030,77.912,322.614,-62.029,000.00,000.00,025.50,011.18
14-12-2009,22:08:42,180.030,77.912,322.687,-62.046,000.00,000.00,025.52,011.17
14-12-2009,22:08:53,180.030,77.912,322.760,-62.063,000.00,000.00,025.54,011.15
14-12-2009,22:09:04,180.030,77.912,322.855,-62.085,000.00,000.00,025.57,011.13
14-12-2009,22:09:15,180.030,77.912,322.928,-62.102,000.00,000.00,025.60,011.11
14-12-2009,22:09:26,180.030,77.912,323.016,-62.123,000.00,000.00,025.62,011.09
14-12-2009,22:09:38,180.030,77.912,323.089,-62.140,000.00,000.00,025.64,011.07
14-12-2009,22:09:49,180.030,77.912,323.184,-62.162,000.00,000.00,025.67,011.05
14-12-2009,22:10:00,180.030,77.912,323.258,-62.179,000.00,000.00,025.72,011.02
14-12-2009,22:10:11,180.030,77.912,323.346,-62.199,000.00,000.00,025.75,011.00
14-12-2009,22:10:22,180.030,77.912,323.420,-62.216,000.00,000.00,025.77,010.98
14-12-2009,22:10:34,180.030,77.912,323.516,-62.238,000.00,000.00,025.80,010.96
14-12-2009,22:10:45,180.030,77.912,323.589,-62.255,000.00,000.00,025.82,010.94
14-12-2009,22:10:56,180.030,77.912,323.678,-62.275,000.00,000.00,025.85,010.92
14-12-2009,22:11:07,180.030,77.912,323.752,-62.292,000.00,000.00,025.88,010.90
14-12-2009,22:11:19,180.030,77.912,323.848,-62.313,000.00,000.00,025.89,010.88
14-12-2009,22:11:30,180.030,77.912,323.923,-62.330,000.00,000.00,025.95,010.85
14-12-2009,22:11:41,180.030,77.912,324.012,-62.350,000.00,000.00,025.97,010.83
14-12-2009,22:11:52,180.030,77.912,324.086,-62.367,000.00,000.00,026.00,010.81
14-12-2009,22:12:04,180.030,77.912,324.183,-62.388,000.00,000.00,026.02,010.79
14-12-2009,22:12:15,180.030,77.912,324.257,-62.405,000.00,000.00,026.05,010.77
14-12-2009,22:12:26,180.030,77.912,324.347,-62.425,000.00,000.00,026.07,010.75
14-12-2009,22:12:37,180.030,77.912,324.421,-62.441,000.00,000.00,026.10,010.73
14-12-2009,22:12:49,180.030,77.912,324.518,-62.463,000.00,000.00,026.12,010.71
14-12-2009,22:13:00,180.030,77.912,324.593,-62.479,000.00,000.00,026.15,010.69
14-12-2009,22:13:11,180.030,77.912,324.683,-62.499,000.00,000.00,028.82,011.71
14-12-2009,22:13:22,180.030,77.912,324.758,-62.515,000.00,000.00,023.60,009.57
14-12-2009,22:13:33,180.030,77.912,324.855,-62.536,000.00,000.00,026.25,010.61
14-12-2009,22:13:45,180.030,77.912,324.930,-62.552,000.00,000.00,026.27,010.59
14-12-2009,22:13:56,180.030,77.912,325.021,-62.572,000.00,000.00,026.30,010.57
14-12-2009,22:14:07,180.030,77.912,325.096,-62.588,000.00,000.00,026.33,010.55
14-12-2009,22:14:18,180.030,77.912,325.194,-62.609,000.00,000.00,026.35,010.53
14-12-2009,22:14:29,180.030,77.912,325.269,-62.625,000.00,000.00,026.38,010.51
14-12-2009,22:14:41,180.030,77.912,325.360,-62.645,000.00,000.00,026.43,010.47
14-12-2009,22:14:52,180.030,77.912,325.436,-62.661,000.00,000.00,026.45,010.45
14-12-2009,22:15:03,180.030,77.912,325.534,-62.682,000.00,000.00,026.48,010.43
14-12-2009,22:15:14,180.030,77.912,325.610,-62.698,000.00,000.00,026.51,010.41
14-12-2009,22:15:26,180.030,77.912,325.701,-62.717,000.00,000.00,026.52,010.39
14-12-2009,22:15:37,180.030,77.912,325.777,-62.733,000.00,000.00,026.56,010.37
14-12-2009,22:15:48,180.030,77.912,325.875,-62.753,000.00,000.00,026.58,010.35
14-12-2009,22:15:59,180.030,77.912,325.952,-62.769,000.00,000.00,026.60,010.33
14-12-2009,22:16:11,180.030,77.912,326.043,-62.788,000.00,000.00,026.66,010.29
14-12-2009,22:16:22,180.030,77.912,326.119,-62.804,000.00,000.00,026.68,010.27
14-12-2009,22:16:33,180.030,77.912,326.218,-62.825,000.00,000.00,026.70,010.25
14-12-2009,22:16:44,180.030,77.912,326.295,-62.840,000.00,000.00,026.73,010.23
14-12-2009,22:16:56,180.030,77.912,326.387,-62.859,000.00,000.00,026.76,010.21
14-12-2009,22:17:07,180.030,77.912,326.463,-62.875,000.00,000.00,026.78,010.19
14-12-2009,22:17:18,180.030,77.912,326.540,-62.890,000.00,000.00,026.81,010.17
14-12-2009,22:17:29,180.030,77.912,326.640,-62.911,000.00,000.00,026.83,010.15
14-12-2009,22:17:40,180.030,77.912,326.732,-62.929,000.00,000.00,026.88,010.11
14-12-2009,22:17:52,180.030,77.912,326.809,-62.945,000.00,000.00,026.90,010.09
14-12-2009,22:18:03,180.030,77.912,326.886,-62.960,000.00,000.00,026.93,010.07
14-12-2009,22:18:14,180.030,77.912,326.986,-62.980,000.00,000.00,026.96,010.05
14-12-2009,22:18:25,180.030,77.912,327.063,-62.996,000.00,000.00,026.98,010.02
14-12-2009,22:18:36,180.030,77.912,327.155,-63.014,000.00,000.00,027.00,010.00
14-12-2009,22:18:48,180.030,77.912,327.233,-63.030,000.00,000.00,027.03,009.98
14-12-2009,22:18:59,180.030,77.912,327.333,-63.049,000.00,000.00,027.05,009.96
14-12-2009,22:19:10,180.030,77.912,327.411,-63.065,000.00,000.00,027.11,009.92
14-12-2009,22:19:21,180.030,77.912,327.504,-63.083,000.00,000.00,027.13,009.90
14-12-2009,22:19:33,180.030,77.912,327.581,-63.098,000.00,000.00,027.16,009.88
14-12-2009,22:19:44,180.030,77.912,327.682,-63.118,000.00,000.00,027.18,009.86
14-12-2009,22:19:55,180.030,77.912,327.760,-63.133,000.00,000.00,027.21,009.84
14-12-2009,22:20:06,180.030,77.912,327.854,-63.151,000.00,000.00,027.24,009.82
14-12-2009,22:20:18,180.030,77.912,327.931,-63.166,000.00,000.00,027.25,009.80
14-12-2009,22:20:29,180.030,77.912,328.033,-63.186,000.00,000.00,027.28,009.77
14-12-2009,22:20:40,180.030,77.912,328.111,-63.201,000.00,000.00,027.33,009.73
14-12-2009,22:20:51,180.030,77.912,328.205,-63.219,000.00,000.00,027.36,009.71
14-12-2009,22:21:03,180.030,77.912,328.283,-63.233,000.00,000.00,027.38,009.69
14-12-2009,22:21:14,180.030,77.912,328.385,-63.253,000.00,000.00,027.40,009.67
14-12-2009,22:21:25,180.030,77.912,328.463,-63.268,000.00,000.00,027.43,009.65
14-12-2009,22:21:37,180.030,77.912,328.557,-63.285,000.00,000.00,027.46,009.62
14-12-2009,22:21:48,180.030,77.912,328.636,-63.300,000.00,000.00,027.48,009.60
14-12-2009,22:21:59,180.030,77.912,328.738,-63.319,000.00,000.00,027.50,009.58
14-12-2009,22:22:10,180.030,77.912,328.817,-63.334,000.00,000.00,027.56,009.54
14-12-2009,22:22:21,180.030,77.912,328.912,-63.351,000.00,000.00,027.58,009.52
14-12-2009,22:22:33,180.030,77.912,328.990,-63.366,000.00,000.00,027.60,009.50
14-12-2009,22:22:44,180.030,77.912,329.093,-63.385,000.00,000.00,027.63,009.47
14-12-2009,22:22:55,180.030,77.912,329.172,-63.399,000.00,000.00,027.66,009.45
14-12-2009,22:23:06,180.030,77.912,329.267,-63.417,000.00,000.00,027.68,009.43
14-12-2009,22:23:18,180.030,77.912,329.346,-63.431,000.00,000.00,027.70,009.41
14-12-2009,22:23:29,180.030,77.912,329.449,-63.450,000.00,000.00,027.73,009.39
14-12-2009,22:23:40,180.030,77.912,329.529,-63.464,000.00,000.00,027.78,009.34
14-12-2009,22:23:51,180.030,77.912,329.624,-63.482,000.00,000.00,027.80,009.32
14-12-2009,22:24:03,180.030,77.912,329.704,-63.496,000.00,000.00,027.83,009.30
14-12-2009,22:24:14,180.030,77.912,329.807,-63.514,000.00,000.00,027.85,009.28
14-12-2009,22:24:25,180.030,77.912,329.887,-63.529,000.00,000.00,027.87,009.25
14-12-2009,22:24:36,180.030,77.912,329.982,-63.546,000.00,000.00,027.91,009.23
14-12-2009,22:24:47,180.030,77.912,330.062,-63.560,000.00,000.00,027.92,009.21
14-12-2009,22:24:58,180.030,77.912,330.166,-63.578,000.00,000.00,027.95,009.19
14-12-2009,22:25:10,180.030,77.912,330.246,-63.592,000.00,000.00,028.00,009.14
14-12-2009,22:25:21,180.030,77.912,330.342,-63.609,000.00,000.00,028.02,009.12
14-12-2009,22:25:32,180.030,77.912,330.422,-63.623,000.00,000.00,028.04,009.10
14-12-2009,22:25:43,180.030,77.912,330.527,-63.641,000.00,000.00,028.07,009.08
14-12-2009,22:25:55,180.030,77.912,330.607,-63.655,000.00,000.00,028.09,009.05
14-12-2009,22:26:06,180.030,77.912,330.703,-63.672,000.00,000.00,028.12,009.03
14-12-2009,22:26:17,180.030,77.912,330.784,-63.686,000.00,000.00,028.14,009.01
14-12-2009,22:26:28,180.030,77.912,330.889,-63.704,000.00,000.00,028.17,008.99
14-12-2009,22:26:40,180.030,77.912,330.969,-63.717,000.00,000.00,028.20,008.96
14-12-2009,22:26:51,180.030,77.912,331.066,-63.734,000.00,000.00,028.24,008.92
14-12-2009,22:27:02,180.030,77.912,331.147,-63.747,000.00,000.00,028.27,008.90
14-12-2009,22:27:13,180.030,77.912,331.252,-63.765,000.00,000.00,028.29,008.87
14-12-2009,22:27:24,180.030,77.912,331.333,-63.779,000.00,000.00,028.32,008.85
14-12-2009,22:27:36,180.030,77.912,331.430,-63.795,000.00,000.00,028.34,008.83
14-12-2009,22:27:47,180.030,77.912,331.511,-63.809,000.00,000.00,028.37,008.80
14-12-2009,22:27:58,180.030,77.912,331.617,-63.826,000.00,000.00,028.38,008.78
14-12-2009,22:28:09,180.030,77.912,331.698,-63.840,000.00,000.00,028.42,008.76
14-12-2009,22:28:21,180.030,77.912,331.796,-63.856,000.00,000.00,028.46,008.71
14-12-2009,22:28:32,180.030,77.912,331.877,-63.869,000.00,000.00,028.49,008.69
14-12-2009,22:28:43,180.030,77.912,331.983,-63.886,000.00,000.00,028.51,008.67
14-12-2009,22:28:54,180.030,77.912,332.064,-63.900,000.00,000.00,028.53,008.64
14-12-2009,22:29:05,180.030,77.912,332.162,-63.915,000.00,000.00,028.56,008.62
14-12-2009,22:29:17,180.030,77.912,332.244,-63.929,000.00,000.00,028.58,008.60
14-12-2009,22:29:28,180.030,77.912,332.326,-63.942,000.00,000.00,028.61,008.57
14-12-2009,22:29:39,180.030,77.912,332.432,-63.959,000.00,000.00,028.63,008.55
14-12-2009,22:29:50,180.030,77.912,332.531,-63.975,000.00,000.00,028.68,008.50
14-12-2009,22:30:02,180.030,77.912,332.613,-63.988,000.00,000.00,028.70,008.48
14-12-2009,22:30:13,180.030,77.912,332.695,-64.001,000.00,000.00,028.72,008.46
14-12-2009,22:30:24,180.030,77.912,332.801,-64.017,000.00,000.00,028.75,008.43
14-12-2009,22:30:35,180.030,77.912,332.900,-64.033,000.00,000.00,028.77,008.41
14-12-2009,22:30:47,180.030,77.912,332.982,-64.046,000.00,000.00,028.79,008.39
14-12-2009,22:30:58,180.030,77.912,333.065,-64.059,000.00,000.00,028.81,008.36
14-12-2009,22:31:09,180.030,77.912,333.172,-64.075,000.00,000.00,028.84,008.34
14-12-2009,22:31:20,180.030,77.912,333.255,-64.088,000.00,000.00,028.89,008.29
14-12-2009,22:31:31,180.030,77.912,333.354,-64.103,000.00,000.00,028.91,008.27
14-12-2009,22:31:43,180.030,77.912,333.436,-64.116,000.00,000.00,028.93,008.25
14-12-2009,22:31:54,180.030,77.912,333.544,-64.132,000.00,000.00,028.96,008.22
14-12-2009,22:32:05,180.030,77.912,333.627,-64.145,000.00,000.00,028.98,008.20
14-12-2009,22:32:16,180.030,77.912,333.726,-64.160,000.00,000.00,029.01,008.17
14-12-2009,22:32:28,180.030,77.912,333.809,-64.173,000.00,000.00,029.03,008.15
14-12-2009,22:32:39,180.030,77.912,333.917,-64.189,000.00,000.00,029.05,008.12
14-12-2009,22:32:50,180.030,77.912,334.000,-64.201,000.00,000.00,029.10,008.08
14-12-2009,22:33:01,180.030,77.912,334.100,-64.216,000.00,000.00,029.13,008.06
14-12-2009,22:33:12,180.030,77.912,334.184,-64.228,000.00,000.00,029.15,008.03
14-12-2009,22:33:24,180.030,77.912,334.292,-64.244,000.00,000.00,032.08,008.81
14-12-2009,22:33:35,180.030,77.912,334.375,-64.257,000.00,000.00,026.27,007.18
14-12-2009,22:33:46,180.030,77.912,334.476,-64.271,000.00,000.00,029.21,007.96
14-12-2009,22:33:57,180.030,77.912,334.559,-64.284,000.00,000.00,029.24,007.93
14-12-2009,22:34:08,180.030,77.912,334.668,-64.299,000.00,000.00,029.26,007.91
14-12-2009,22:34:20,180.030,77.912,334.752,-64.311,000.00,000.00,029.28,007.89
14-12-2009,22:34:31,180.030,77.912,334.852,-64.326,000.00,000.00,029.33,007.84
14-12-2009,22:34:42,180.030,77.912,334.936,-64.338,000.00,000.00,029.35,007.81
14-12-2009,22:34:53,180.030,77.912,335.045,-64.354,000.00,000.00,029.38,007.79
14-12-2009,22:35:04,180.030,77.912,335.129,-64.365,000.00,000.00,029.40,007.76
14-12-2009,22:35:16,180.030,77.912,335.230,-64.380,000.00,000.00,029.42,007.74
14-12-2009,22:35:27,180.030,77.912,335.314,-64.392,000.00,000.00,029.44,007.71
14-12-2009,22:35:38,180.030,77.912,335.424,-64.407,000.00,000.00,029.46,007.69
14-12-2009,22:35:49,180.030,77.912,335.508,-64.419,000.00,000.00,029.49,007.67
14-12-2009,22:36:00,180.030,77.912,335.593,-64.430,000.00,000.00,029.54,007.62
14-12-2009,22:36:11,180.030,77.912,335.694,-64.444,000.00,000.00,029.56,007.59
14-12-2009,22:36:23,180.030,77.912,335.778,-64.456,000.00,000.00,029.58,007.57
14-12-2009,22:36:34,180.030,77.912,335.888,-64.471,000.00,000.00,029.60,007.54
14-12-2009,22:36:45,180.030,77.912,335.973,-64.483,000.00,000.00,029.62,007.52
14-12-2009,22:36:56,180.030,77.912,336.075,-64.496,000.00,000.00,029.65,007.49
14-12-2009,22:37:08,180.030,77.912,336.160,-64.508,000.00,000.00,029.67,007.47
14-12-2009,22:37:19,180.030,77.912,336.270,-64.523,000.00,000.00,029.69,007.44
14-12-2009,22:37:30,180.030,77.912,336.355,-64.534,000.00,000.00,029.74,007.40
14-12-2009,22:37:41,180.030,77.912,336.457,-64.548,000.00,000.00,029.76,007.37
14-12-2009,22:37:52,180.030,77.912,336.542,-64.559,000.00,000.00,029.78,007.34
14-12-2009,22:38:04,180.030,77.912,336.653,-64.574,000.00,000.00,029.80,007.32
14-12-2009,22:38:15,180.030,77.912,336.738,-64.585,000.00,000.00,029.82,007.30
14-12-2009,22:38:26,180.030,77.912,336.840,-64.598,000.00,000.00,029.85,007.27
14-12-2009,22:38:37,180.030,77.912,336.926,-64.609,000.00,000.00,029.87,007.24
14-12-2009,22:38:48,180.030,77.912,337.037,-64.624,000.00,000.00,029.88,007.22
14-12-2009,22:39:00,180.030,77.912,337.122,-64.635,000.00,000.00,029.91,007.19
14-12-2009,22:39:11,180.030,77.912,337.225,-64.648,000.00,000.00,029.96,007.14
14-12-2009,22:39:22,180.030,77.912,337.311,-64.659,000.00,000.00,029.97,007.12
14-12-2009,22:39:33,180.030,77.912,337.422,-64.673,000.00,000.00,030.00,007.09
14-12-2009,22:39:44,180.030,77.912,337.508,-64.684,000.00,000.00,030.01,007.07
14-12-2009,22:39:56,180.030,77.912,337.611,-64.697,000.00,000.00,030.04,007.04
14-12-2009,22:40:07,180.030,77.912,337.697,-64.708,000.00,000.00,030.07,007.01
14-12-2009,22:40:18,180.030,77.912,337.809,-64.722,000.00,000.00,030.08,006.99
14-12-2009,22:40:29,180.030,77.912,337.895,-64.732,000.00,000.00,030.11,006.96
14-12-2009,22:40:41,180.030,77.912,337.998,-64.745,000.00,000.00,030.15,006.91
14-12-2009,22:40:52,180.030,77.912,338.084,-64.756,000.00,000.00,030.16,006.89
14-12-2009,22:41:03,180.030,77.912,338.197,-64.769,000.00,000.00,030.19,006.86
14-12-2009,22:41:14,180.030,77.912,338.283,-64.780,000.00,000.00,030.22,006.84
14-12-2009,22:41:26,180.030,77.912,338.387,-64.792,000.00,000.00,030.23,006.81
14-12-2009,22:41:37,180.030,77.912,338.473,-64.803,000.00,000.00,030.25,006.78
14-12-2009,22:41:48,180.030,77.912,338.586,-64.816,000.00,000.00,030.28,006.76
14-12-2009,22:41:59,180.030,77.912,338.672,-64.826,000.00,000.00,030.29,006.73
14-12-2009,22:42:10,180.030,77.912,338.776,-64.839,000.00,000.00,030.34,006.68
14-12-2009,22:42:22,180.030,77.912,338.863,-64.849,000.00,000.00,030.36,006.65
14-12-2009,22:42:33,180.030,77.912,338.976,-64.862,000.00,000.00,030.38,006.63
14-12-2009,22:42:44,180.030,77.912,339.063,-64.872,000.00,000.00,030.40,006.60
14-12-2009,22:42:56,180.030,77.912,339.167,-64.885,000.00,000.00,030.42,006.57
14-12-2009,22:43:07,180.030,77.912,339.254,-64.895,000.00,000.00,030.44,006.55
14-12-2009,22:43:18,180.030,77.912,339.341,-64.905,000.00,000.00,030.46,006.52
14-12-2009,22:43:29,180.030,77.912,339.454,-64.918,000.00,000.00,030.48,006.50
14-12-2009,22:43:41,180.030,77.912,339.559,-64.929,000.00,000.00,030.52,006.45
14-12-2009,22:43:52,180.030,77.912,339.646,-64.939,000.00,000.00,030.54,006.42
14-12-2009,22:44:03,180.030,77.912,339.734,-64.949,000.00,000.00,030.56,006.39
14-12-2009,22:44:14,180.030,77.912,339.847,-64.962,000.00,000.00,030.58,006.37
14-12-2009,22:44:25,180.030,77.912,339.935,-64.972,000.00,000.00,030.60,006.34
14-12-2009,22:44:37,180.030,77.912,340.040,-64.983,000.00,000.00,030.62,006.31
14-12-2009,22:44:48,180.030,77.912,340.127,-64.993,000.00,000.00,030.64,006.29
14-12-2009,22:44:59,180.030,77.912,340.241,-65.005,000.00,000.00,030.66,006.26
14-12-2009,22:45:10,180.030,77.912,340.329,-65.015,000.00,000.00,030.70,006.21
14-12-2009,22:45:21,180.030,77.912,340.434,-65.026,000.00,000.00,030.72,006.18
14-12-2009,22:45:33,180.030,77.912,340.522,-65.036,000.00,000.00,030.74,006.15
14-12-2009,22:45:44,180.030,77.912,340.636,-65.048,000.00,000.00,030.76,006.13
14-12-2009,22:45:55,180.030,77.912,340.724,-65.057,000.00,000.00,030.78,006.10
14-12-2009,22:46:06,180.030,77.912,340.830,-65.069,000.00,000.00,030.80,006.08
14-12-2009,22:46:17,180.030,77.912,340.918,-65.078,000.00,000.00,030.81,006.05
14-12-2009,22:46:29,180.030,77.912,341.033,-65.090,000.00,000.00,030.83,006.02
14-12-2009,22:46:40,180.030,77.912,341.121,-65.099,000.00,000.00,030.87,005.97
14-12-2009,22:46:51,180.030,77.912,341.227,-65.110,000.00,000.00,030.89,005.94
14-12-2009,22:47:02,180.030,77.912,341.315,-65.119,000.00,000.00,030.92,005.91
14-12-2009,22:47:14,180.030,77.912,341.430,-65.131,000.00,000.00,030.94,005.89
14-12-2009,22:47:25,180.030,77.912,341.519,-65.140,000.00,000.00,030.95,005.86
14-12-2009,22:47:36,180.030,77.912,341.625,-65.151,000.00,000.00,030.97,005.83
14-12-2009,22:47:47,180.030,77.912,341.713,-65.159,000.00,000.00,030.99,005.81
14-12-2009,22:47:59,180.030,77.912,341.829,-65.171,000.00,000.00,031.00,005.78
14-12-2009,22:48:10,180.030,77.912,341.917,-65.180,000.00,000.00,031.04,005.73
14-12-2009,22:48:21,180.030,77.912,342.024,-65.190,000.00,000.00,031.07,005.70
14-12-2009,22:48:32,180.030,77.912,342.113,-65.199,000.00,000.00,031.08,005.67
14-12-2009,22:48:44,180.030,77.912,342.228,-65.210,000.00,000.00,031.10,005.65
14-12-2009,22:48:55,180.030,77.912,342.317,-65.219,000.00,000.00,031.12,005.62
14-12-2009,22:49:06,180.030,77.912,342.424,-65.229,000.00,000.00,031.14,005.59
14-12-2009,22:49:17,180.030,77.912,342.513,-65.238,000.00,000.00,031.16,005.56
14-12-2009,22:49:28,180.030,77.912,342.629,-65.249,000.00,000.00,031.17,005.53
14-12-2009,22:49:40,180.030,77.912,342.718,-65.257,000.00,000.00,031.19,005.51
14-12-2009,22:49:51,180.030,77.912,342.825,-65.267,000.00,000.00,031.23,005.46
14-12-2009,22:50:02,180.030,77.912,342.914,-65.276,000.00,000.00,031.24,005.43
14-12-2009,22:50:13,180.030,77.912,343.030,-65.286,000.00,000.00,031.26,005.40
14-12-2009,22:50:24,180.030,77.912,343.120,-65.295,000.00,000.00,031.28,005.37
14-12-2009,22:50:36,180.030,77.912,343.227,-65.304,000.00,000.00,031.29,005.34
14-12-2009,22:50:47,180.030,77.912,343.317,-65.313,000.00,000.00,031.31,005.32
14-12-2009,22:50:58,180.030,77.912,343.406,-65.321,000.00,000.00,031.34,005.29
14-12-2009,22:51:09,180.030,77.912,343.523,-65.331,000.00,000.00,031.35,005.26
14-12-2009,22:51:21,180.030,77.912,343.630,-65.341,000.00,000.00,031.39,005.21
14-12-2009,22:51:32,180.030,77.912,343.720,-65.349,000.00,000.00,031.41,005.18
14-12-2009,22:51:43,180.030,77.912,343.810,-65.357,000.00,000.00,031.42,005.15
14-12-2009,22:51:54,180.030,77.912,343.926,-65.367,000.00,000.00,031.43,005.13
14-12-2009,22:52:05,180.030,77.912,344.016,-65.375,000.00,000.00,031.45,005.10
14-12-2009,22:52:17,180.030,77.912,344.124,-65.384,000.00,000.00,031.47,005.07
14-12-2009,22:52:28,180.030,77.912,344.214,-65.392,000.00,000.00,031.49,005.04
14-12-2009,22:52:39,180.030,77.912,344.331,-65.402,000.00,000.00,031.50,005.01
14-12-2009,22:52:50,180.030,77.912,344.421,-65.409,000.00,000.00,031.53,004.96
14-12-2009,22:53:01,180.030,77.912,344.530,-65.419,000.00,000.00,031.56,004.93
14-12-2009,22:53:13,180.030,77.912,344.620,-65.426,000.00,000.00,031.57,004.90
14-12-2009,22:53:24,180.030,77.912,344.737,-65.436,000.00,000.00,031.58,004.88
14-12-2009,22:53:35,180.030,77.912,344.827,-65.443,000.00,000.00,034.76,005.33
14-12-2009,22:53:46,180.030,77.912,344.936,-65.452,000.00,000.00,028.46,004.33
14-12-2009,22:53:57,180.030,77.912,345.026,-65.459,000.00,000.00,031.63,004.79
14-12-2009,22:54:09,180.030,77.912,345.144,-65.469,000.00,000.00,031.64,004.76
14-12-2009,22:54:20,180.030,77.912,345.234,-65.476,000.00,000.00,031.68,004.70
14-12-2009,22:54:31,180.030,77.912,345.343,-65.485,000.00,000.00,031.70,004.68
14-12-2009,22:54:42,180.030,77.912,345.434,-65.492,000.00,000.00,031.71,004.65
14-12-2009,22:54:54,180.030,77.912,345.552,-65.501,000.00,000.00,031.73,004.62
14-12-2009,22:55:05,180.030,77.912,345.642,-65.508,000.00,000.00,031.74,004.59
14-12-2009,22:55:16,180.030,77.912,345.751,-65.517,000.00,000.00,031.75,004.56
14-12-2009,22:55:27,180.030,77.912,345.842,-65.524,000.00,000.00,031.77,004.54
14-12-2009,22:55:38,180.030,77.912,345.960,-65.532,000.00,000.00,031.78,004.51
14-12-2009,22:55:49,180.030,77.912,346.051,-65.539,000.00,000.00,031.80,004.48
14-12-2009,22:56:01,180.030,77.912,346.160,-65.547,000.00,000.00,031.84,004.42
14-12-2009,22:56:12,180.030,77.912,346.251,-65.554,000.00,000.00,031.84,004.40
14-12-2009,22:56:23,180.030,77.912,346.370,-65.563,000.00,000.00,031.87,004.37
14-12-2009,22:56:34,180.030,77.912,346.461,-65.570,000.00,000.00,031.87,004.34
14-12-2009,22:56:46,180.030,77.912,346.570,-65.578,000.00,000.00,031.89,004.31
14-12-2009,22:56:57,180.030,77.912,346.661,-65.584,000.00,000.00,031.91,004.28
14-12-2009,22:57:08,180.030,77.912,346.780,-65.593,000.00,000.00,031.93,004.26
14-12-2009,22:57:19,180.030,77.912,346.871,-65.599,000.00,000.00,031.94,004.22
14-12-2009,22:57:30,180.030,77.912,346.962,-65.605,000.00,000.00,031.97,004.17
14-12-2009,22:57:42,180.030,77.912,347.072,-65.613,000.00,000.00,031.98,004.14
14-12-2009,22:57:53,180.030,77.912,347.164,-65.619,000.00,000.00,031.99,004.11
14-12-2009,22:58:04,180.030,77.912,347.282,-65.628,000.00,000.00,032.01,004.08
14-12-2009,22:58:15,180.030,77.912,347.374,-65.634,000.00,000.00,032.02,004.05
14-12-2009,22:58:26,180.030,77.912,347.484,-65.641,000.00,000.00,032.03,004.03
14-12-2009,22:58:38,180.030,77.912,347.575,-65.647,000.00,000.00,032.05,003.99
14-12-2009,22:58:49,180.030,77.912,347.695,-65.655,000.00,000.00,032.07,003.97
14-12-2009,22:59:00,180.030,77.912,347.786,-65.661,000.00,000.00,032.09,003.91
14-12-2009,22:59:11,180.030,77.912,347.896,-65.668,000.00,000.00,032.10,003.88
14-12-2009,22:59:23,180.030,77.912,347.988,-65.674,000.00,000.00,032.12,003.85
14-12-2009,22:59:34,180.030,77.912,348.107,-65.682,000.00,000.00,032.13,003.83
14-12-2009,22:59:45,180.030,77.912,348.199,-65.688,000.00,000.00,032.14,003.80
14-12-2009,22:59:56,180.030,77.912,348.310,-65.695,000.00,000.00,032.16,003.77
14-12-2009,23:00:08,180.030,77.912,348.401,-65.700,000.00,000.00,032.17,003.74
14-12-2009,23:00:19,180.030,77.912,348.521,-65.708,000.00,000.00,032.18,003.71
14-12-2009,23:00:30,180.030,77.912,348.613,-65.713,000.00,000.00,032.20,003.65
14-12-2009,23:00:41,180.030,77.912,348.724,-65.720,000.00,000.00,032.22,003.62
14-12-2009,23:00:53,180.030,77.912,348.816,-65.725,000.00,000.00,032.23,003.59
14-12-2009,23:01:04,180.030,77.912,348.935,-65.733,000.00,000.00,032.24,003.56
14-12-2009,23:01:15,180.030,77.912,349.028,-65.738,000.00,000.00,032.25,003.53
14-12-2009,23:01:26,180.030,77.912,349.138,-65.744,000.00,000.00,032.26,003.51
14-12-2009,23:01:38,180.030,77.912,349.231,-65.750,000.00,000.00,032.28,003.48
14-12-2009,23:01:49,180.030,77.912,349.350,-65.757,000.00,000.00,032.29,003.45
14-12-2009,23:02:00,180.030,77.912,349.443,-65.762,000.00,000.00,032.31,003.42
14-12-2009,23:02:11,180.030,77.912,349.554,-65.768,000.00,000.00,032.33,003.36
14-12-2009,23:02:22,180.030,77.912,349.646,-65.773,000.00,000.00,032.34,003.33
14-12-2009,23:02:34,180.030,77.912,349.766,-65.780,000.00,000.00,032.35,003.30
14-12-2009,23:02:45,180.030,77.912,349.859,-65.785,000.00,000.00,032.36,003.27
14-12-2009,23:02:56,180.030,77.912,349.970,-65.791,000.00,000.00,032.38,003.24
14-12-2009,23:03:07,180.030,77.912,350.062,-65.796,000.00,000.00,032.39,003.21
14-12-2009,23:03:19,180.030,77.912,350.183,-65.802,000.00,000.00,032.40,003.18
14-12-2009,23:03:30,180.030,77.912,350.275,-65.807,000.00,000.00,032.42,003.12
14-12-2009,23:03:41,180.030,77.912,350.386,-65.812,000.00,000.00,032.43,003.10
14-12-2009,23:03:52,180.030,77.912,350.479,-65.817,000.00,000.00,032.44,003.07
14-12-2009,23:04:04,180.030,77.912,350.600,-65.823,000.00,000.00,032.45,003.04
14-12-2009,23:04:15,180.030,77.912,350.692,-65.828,000.00,000.00,032.46,003.01
14-12-2009,23:04:26,180.030,77.912,350.804,-65.833,000.00,000.00,032.48,002.98
14-12-2009,23:04:37,180.030,77.912,350.897,-65.838,000.00,000.00,032.48,002.95
14-12-2009,23:04:49,180.030,77.912,351.017,-65.844,000.00,000.00,032.49,002.92
14-12-2009,23:05:00,180.030,77.912,351.110,-65.848,000.00,000.00,032.51,002.86
14-12-2009,23:05:11,180.030,77.912,351.222,-65.853,000.00,000.00,032.52,002.83
14-12-2009,23:05:22,180.030,77.912,351.315,-65.857,000.00,000.00,032.53,002.80
14-12-2009,23:05:33,180.030,77.912,351.436,-65.863,000.00,000.00,032.54,002.77
14-12-2009,23:05:45,180.030,77.912,351.529,-65.867,000.00,000.00,032.56,002.74
14-12-2009,23:05:56,180.030,77.912,351.640,-65.872,000.00,000.00,032.56,002.71
14-12-2009,23:06:07,180.030,77.912,351.733,-65.876,000.00,000.00,032.57,002.69
14-12-2009,23:06:19,180.030,77.912,351.854,-65.882,000.00,000.00,032.58,002.65
14-12-2009,23:06:30,180.030,77.912,351.948,-65.886,000.00,000.00,032.59,002.62
14-12-2009,23:06:41,180.030,77.912,352.059,-65.890,000.00,000.00,032.60,002.57
14-12-2009,23:06:52,180.030,77.912,352.153,-65.894,000.00,000.00,032.61,002.54
14-12-2009,23:07:03,180.030,77.912,352.274,-65.899,000.00,000.00,032.63,002.51
14-12-2009,23:07:15,180.030,77.912,352.367,-65.903,000.00,000.00,032.64,002.48
14-12-2009,23:07:26,180.030,77.912,352.479,-65.907,000.00,000.00,032.65,002.45
14-12-2009,23:07:37,180.030,77.912,352.572,-65.911,000.00,000.00,032.65,002.42
14-12-2009,23:07:48,180.030,77.912,352.694,-65.916,000.00,000.00,032.66,002.39
14-12-2009,23:08:00,180.030,77.912,352.787,-65.919,000.00,000.00,032.67,002.36
14-12-2009,23:08:11,180.030,77.912,352.899,-65.924,000.00,000.00,032.68,002.30
14-12-2009,23:08:22,180.030,77.912,352.992,-65.927,000.00,000.00,032.69,002.27
14-12-2009,23:08:33,180.030,77.912,353.114,-65.932,000.00,000.00,032.70,002.24
14-12-2009,23:08:44,180.030,77.912,353.207,-65.935,000.00,000.00,032.72,002.21
14-12-2009,23:08:56,180.030,77.912,353.320,-65.939,000.00,000.00,032.72,002.18
14-12-2009,23:09:07,180.030,77.912,353.413,-65.942,000.00,000.00,032.73,002.15
14-12-2009,23:09:18,180.030,77.912,353.535,-65.946,000.00,000.00,032.73,002.12
14-12-2009,23:09:29,180.030,77.912,353.628,-65.950,000.00,000.00,032.74,002.09
14-12-2009,23:09:40,180.030,77.912,353.722,-65.953,000.00,000.00,032.75,002.03
14-12-2009,23:09:52,180.030,77.912,353.834,-65.956,000.00,000.00,032.76,002.00
14-12-2009,23:10:03,180.030,77.912,353.956,-65.960,000.00,000.00,032.77,001.97
14-12-2009,23:10:14,180.030,77.912,354.050,-65.963,000.00,000.00,032.78,001.94
14-12-2009,23:10:25,180.030,77.912,354.143,-65.966,000.00,000.00,032.78,001.91
14-12-2009,23:10:36,180.030,77.912,354.256,-65.970,000.00,000.00,032.79,001.88
14-12-2009,23:10:48,180.030,77.912,354.349,-65.972,000.00,000.00,032.79,001.85
14-12-2009,23:10:59,180.030,77.912,354.471,-65.976,000.00,000.00,032.81,001.82
14-12-2009,23:11:10,180.030,77.912,354.565,-65.979,000.00,000.00,032.82,001.76
14-12-2009,23:11:21,180.030,77.912,354.678,-65.982,000.00,000.00,032.82,001.73
14-12-2009,23:11:33,180.030,77.912,354.771,-65.985,000.00,000.00,032.82,001.70
14-12-2009,23:11:44,180.030,77.912,354.893,-65.988,000.00,000.00,032.84,001.67
14-12-2009,23:11:55,180.030,77.912,354.987,-65.990,000.00,000.00,032.84,001.64
14-12-2009,23:12:06,180.030,77.912,355.100,-65.993,000.00,000.00,032.85,001.61
14-12-2009,23:12:17,180.030,77.912,355.194,-65.996,000.00,000.00,032.85,001.58
14-12-2009,23:12:29,180.030,77.912,355.316,-65.999,000.00,000.00,032.86,001.55
14-12-2009,23:12:40,180.030,77.912,355.410,-66.001,000.00,000.00,032.87,001.49
14-12-2009,23:12:51,180.030,77.912,355.522,-66.004,000.00,000.00,032.88,001.46
14-12-2009,23:13:02,180.030,77.912,355.616,-66.006,000.00,000.00,032.88,001.43
14-12-2009,23:13:14,180.030,77.912,355.739,-66.009,000.00,000.00,032.89,001.40
14-12-2009,23:13:25,180.030,77.912,355.832,-66.011,000.00,000.00,032.89,001.37
14-12-2009,23:13:36,180.030,77.912,355.945,-66.013,000.00,000.00,032.89,001.34
14-12-2009,23:13:47,180.030,77.912,356.039,-66.015,000.00,000.00,036.19,001.44
14-12-2009,23:13:59,180.030,77.912,356.162,-66.018,000.00,000.00,029.61,001.15
14-12-2009,23:14:10,180.030,77.912,356.256,-66.020,000.00,000.00,032.92,001.22
14-12-2009,23:14:21,180.030,77.912,356.368,-66.022,000.00,000.00,032.91,001.19
14-12-2009,23:14:32,180.030,77.912,356.462,-66.024,000.00,000.00,032.93,001.16
14-12-2009,23:14:44,180.030,77.912,356.585,-66.026,000.00,000.00,032.92,001.13
14-12-2009,23:14:55,180.030,77.912,356.679,-66.027,000.00,000.00,032.93,001.10
14-12-2009,23:15:06,180.030,77.912,356.792,-66.029,000.00,000.00,032.93,001.07
14-12-2009,23:15:17,180.030,77.912,356.886,-66.031,000.00,000.00,032.94,001.04
14-12-2009,23:15:28,180.030,77.912,357.008,-66.033,000.00,000.00,032.94,001.01
14-12-2009,23:15:40,180.030,77.912,357.102,-66.034,000.00,000.00,032.94,000.98
14-12-2009,23:15:51,180.030,77.912,357.215,-66.036,000.00,000.00,032.95,000.92
14-12-2009,23:16:02,180.030,77.912,357.310,-66.037,000.00,000.00,032.95,000.89
14-12-2009,23:16:13,180.030,77.912,357.432,-66.039,000.00,000.00,032.96,000.86
14-12-2009,23:16:24,180.030,77.912,357.526,-66.040,000.00,000.00,032.96,000.83
14-12-2009,23:16:36,180.030,77.912,357.639,-66.042,000.00,000.00,032.96,000.80
14-12-2009,23:16:47,180.030,77.912,357.733,-66.043,000.00,000.00,032.96,000.77
14-12-2009,23:16:58,180.030,77.912,357.828,-66.044,000.00,000.00,032.97,000.74
14-12-2009,23:17:09,180.030,77.912,357.950,-66.045,000.00,000.00,032.97,000.71
14-12-2009,23:17:21,180.030,77.912,358.063,-66.047,000.00,000.00,032.98,000.65
14-12-2009,23:17:32,180.030,77.912,358.157,-66.048,000.00,000.00,032.98,000.62
14-12-2009,23:17:43,180.030,77.912,358.280,-66.049,000.00,000.00,032.98,000.59
14-12-2009,23:17:54,180.030,77.912,358.374,-66.050,000.00,000.00,032.98,000.56
14-12-2009,23:18:05,180.030,77.912,358.487,-66.051,000.00,000.00,032.98,000.52
14-12-2009,23:18:17,180.030,77.912,358.581,-66.051,000.00,000.00,032.98,000.49
14-12-2009,23:18:28,180.030,77.912,358.704,-66.052,000.00,000.00,032.99,000.46
14-12-2009,23:18:39,180.030,77.912,358.798,-66.053,000.00,000.00,032.99,000.44
14-12-2009,23:18:50,180.030,77.912,358.892,-66.053,000.00,000.00,032.99,000.37
14-12-2009,23:19:02,180.030,77.912,359.006,-66.054,000.00,000.00,032.99,000.35
14-12-2009,23:19:13,180.030,77.912,359.128,-66.055,000.00,000.00,032.99,000.31
14-12-2009,23:19:24,180.030,77.912,359.222,-66.055,000.00,000.00,033.00,000.28
14-12-2009,23:19:36,180.030,77.912,359.336,-66.055,000.00,000.00,033.00,000.26
14-12-2009,23:19:47,180.030,77.912,359.430,-66.056,000.00,000.00,033.00,000.22
14-12-2009,23:19:58,180.030,77.912,359.524,-66.056,000.00,000.00,033.00,000.19
14-12-2009,23:20:09,180.030,77.912,359.647,-66.056,000.00,000.00,033.00,000.17
14-12-2009,23:20:20,180.030,77.912,359.741,-66.056,000.00,000.00,033.01,000.10
14-12-2009,23:20:32,180.030,77.912,359.854,-66.057,000.00,000.00,033.00,000.07
14-12-2009,23:20:43,180.030,77.912,359.948,-66.057,000.00,000.00,033.00,000.04
14-12-2009,23:20:54,180.030,77.912,00.071,-66.057,000.00,000.00,000.00,000.01
14-12-2009,23:21:05,180.030,77.912,00.184,-66.057,000.00,000.00,033.00,-00.02
14-12-2009,23:21:17,180.030,77.912,00.278,-66.056,000.00,000.00,033.00,-00.05
14-12-2009,23:21:28,180.030,77.912,00.373,-66.056,000.00,000.00,033.00,-00.08
14-12-2009,23:21:39,180.030,77.912,00.495,-66.056,000.00,000.00,033.00,-00.11
14-12-2009,23:21:50,180.030,77.912,00.590,-66.056,000.00,000.00,033.00,-00.17
14-12-2009,23:22:02,180.030,77.912,00.703,-66.055,000.00,000.00,033.00,-00.20
14-12-2009,23:22:13,180.030,77.912,00.825,-66.055,000.00,000.00,033.00,-00.23
14-12-2009,23:22:24,180.030,77.912,00.920,-66.054,000.00,000.00,033.00,-00.26
14-12-2009,23:22:35,180.030,77.912,01.014,-66.054,000.00,000.00,033.00,-00.29
14-12-2009,23:22:47,180.030,77.912,01.127,-66.053,000.00,000.00,033.00,-00.32
14-12-2009,23:22:58,180.030,77.912,01.221,-66.053,000.00,000.00,032.99,-00.35
14-12-2009,23:23:09,180.030,77.912,01.344,-66.052,000.00,000.00,032.99,-00.38
14-12-2009,23:23:20,180.030,77.912,01.438,-66.051,000.00,000.00,032.99,-00.44
14-12-2009,23:23:32,180.030,77.912,01.551,-66.050,000.00,000.00,032.99,-00.47
14-12-2009,23:23:43,180.030,77.912,01.645,-66.050,000.00,000.00,032.99,-00.50
14-12-2009,23:23:54,180.030,77.912,01.768,-66.049,000.00,000.00,032.98,-00.53
14-12-2009,23:24:05,180.030,77.912,01.862,-66.048,000.00,000.00,032.98,-00.56
14-12-2009,23:24:16,180.030,77.912,01.975,-66.047,000.00,000.00,032.98,-00.59
14-12-2009,23:24:28,180.030,77.912,02.069,-66.046,000.00,000.00,032.98,-00.63
14-12-2009,23:24:39,180.030,77.912,02.192,-66.044,000.00,000.00,032.98,-00.66
14-12-2009,23:24:50,180.030,77.912,02.286,-66.043,000.00,000.00,032.97,-00.72
14-12-2009,23:25:02,180.030,77.912,02.399,-66.042,000.00,000.00,032.97,-00.75
14-12-2009,23:25:13,180.030,77.912,02.493,-66.040,000.00,000.00,032.97,-00.78
14-12-2009,23:25:24,180.030,77.912,02.616,-66.039,000.00,000.00,032.96,-00.80
14-12-2009,23:25:35,180.030,77.912,02.710,-66.038,000.00,000.00,032.96,-00.84
14-12-2009,23:25:47,180.030,77.912,02.823,-66.036,000.00,000.00,032.96,-00.86
14-12-2009,23:25:58,180.030,77.912,02.917,-66.035,000.00,000.00,032.95,-00.90
14-12-2009,23:26:09,180.030,77.912,03.039,-66.033,000.00,000.00,032.95,-00.92
14-12-2009,23:26:20,180.030,77.912,03.134,-66.031,000.00,000.00,032.94,-00.99
14-12-2009,23:26:31,180.030,77.912,03.246,-66.029,000.00,000.00,032.94,-01.02
14-12-2009,23:26:43,180.030,77.912,03.341,-66.028,000.00,000.00,032.94,-01.05
14-12-2009,23:26:54,180.030,77.912,03.463,-66.025,000.00,000.00,032.93,-01.08
14-12-2009,23:27:05,180.030,77.912,03.557,-66.024,000.00,000.00,032.93,-01.11
14-12-2009,23:27:16,180.030,77.912,03.670,-66.022,000.00,000.00,032.92,-01.14
14-12-2009,23:27:27,180.030,77.912,03.764,-66.020,000.00,000.00,032.92,-01.17
14-12-2009,23:27:39,180.030,77.912,03.886,-66.017,000.00,000.00,032.92,-01.20
14-12-2009,23:27:50,180.030,77.912,03.980,-66.015,000.00,000.00,032.91,-01.26
14-12-2009,23:28:01,180.030,77.912,04.093,-66.013,000.00,000.00,032.90,-01.29
14-12-2009,23:28:12,180.030,77.912,04.187,-66.011,000.00,000.00,032.90,-01.32
14-12-2009,23:28:23,180.030,77.912,04.309,-66.008,000.00,000.00,032.89,-01.35
14-12-2009,23:28:35,180.030,77.912,04.403,-66.006,000.00,000.00,032.89,-01.38
14-12-2009,23:28:46,180.030,77.912,04.516,-66.003,000.00,000.00,032.88,-01.41
14-12-2009,23:28:57,180.030,77.912,04.610,-66.001,000.00,000.00,032.88,-01.44
14-12-2009,23:29:08,180.030,77.912,04.732,-65.998,000.00,000.00,032.87,-01.47
14-12-2009,23:29:19,180.030,77.912,04.826,-65.996,000.00,000.00,032.87,-01.50
14-12-2009,23:29:31,180.030,77.912,04.938,-65.993,000.00,000.00,032.86,-01.56
14-12-2009,23:29:42,180.030,77.912,05.032,-65.991,000.00,000.00,032.85,-01.59
14-12-2009,23:29:53,180.030,77.912,05.154,-65.987,000.00,000.00,032.85,-01.62
14-12-2009,23:30:04,180.030,77.912,05.248,-65.985,000.00,000.00,032.84,-01.65
14-12-2009,23:30:16,180.030,77.912,05.361,-65.982,000.00,000.00,032.83,-01.68
14-12-2009,23:30:27,180.030,77.912,05.454,-65.979,000.00,000.00,032.83,-01.71
14-12-2009,23:30:38,180.030,77.912,05.576,-65.975,000.00,000.00,032.82,-01.74
14-12-2009,23:30:49,180.030,77.912,05.670,-65.973,000.00,000.00,032.81,-01.77
14-12-2009,23:31:01,180.030,77.912,05.782,-65.969,000.00,000.00,032.80,-01.83
14-12-2009,23:31:12,180.030,77.912,05.876,-65.966,000.00,000.00,032.80,-01.86
14-12-2009,23:31:23,180.030,77.912,05.998,-65.963,000.00,000.00,032.79,-01.89
14-12-2009,23:31:34,180.030,77.912,06.092,-65.960,000.00,000.00,032.78,-01.92
14-12-2009,23:31:45,180.030,77.912,06.204,-65.956,000.00,000.00,032.77,-01.95
14-12-2009,23:31:57,180.030,77.912,06.297,-65.953,000.00,000.00,032.77,-01.98
14-12-2009,23:32:08,180.030,77.912,06.419,-65.949,000.00,000.00,032.76,-02.01
14-12-2009,23:32:19,180.030,77.912,06.513,-65.946,000.00,000.00,032.75,-02.04
14-12-2009,23:32:31,180.030,77.912,06.625,-65.942,000.00,000.00,032.74,-02.10
14-12-2009,23:32:42,180.030,77.912,06.718,-65.938,000.00,000.00,032.73,-02.13
14-12-2009,23:32:53,180.030,77.912,06.812,-65.935,000.00,000.00,032.72,-02.16
14-12-2009,23:33:04,180.030,77.912,06.933,-65.931,000.00,000.00,032.72,-02.19
14-12-2009,23:33:15,180.030,77.912,07.046,-65.927,000.00,000.00,032.71,-02.22
14-12-2009,23:33:27,180.030,77.912,07.139,-65.923,000.00,000.00,032.70,-02.25
14-12-2009,23:33:38,180.030,77.912,07.232,-65.920,000.00,000.00,032.69,-02.28
14-12-2009,23:33:49,180.030,77.912,07.354,-65.915,000.00,000.00,032.68,-02.31
14-12-2009,23:34:00,180.030,77.912,07.447,-65.911,000.00,000.00,029.40,-02.13
14-12-2009,23:34:11,180.030,77.912,07.559,-65.907,000.00,000.00,032.66,-02.39
14-12-2009,23:34:22,180.030,77.912,07.652,-65.903,000.00,000.00,032.65,-02.42
14-12-2009,23:34:34,180.030,77.912,07.774,-65.898,000.00,000.00,032.64,-02.45
14-12-2009,23:34:45,180.030,77.912,07.867,-65.894,000.00,000.00,032.63,-02.49
14-12-2009,23:34:56,180.030,77.912,07.979,-65.890,000.00,000.00,032.62,-02.52
14-12-2009,23:35:08,180.030,77.912,08.072,-65.886,000.00,000.00,032.62,-02.54
14-12-2009,23:35:19,180.030,77.912,08.193,-65.881,000.00,000.00,032.61,-02.57
14-12-2009,23:35:30,180.030,77.912,08.286,-65.877,000.00,000.00,032.59,-02.63
14-12-2009,23:35:41,180.030,77.912,08.398,-65.872,000.00,000.00,032.58,-02.66
14-12-2009,23:35:53,180.030,77.912,08.491,-65.867,000.00,000.00,032.57,-02.69
14-12-2009,23:36:04,180.030,77.912,08.612,-65.862,000.00,000.00,032.56,-02.72
14-12-2009,23:36:15,180.030,77.912,08.705,-65.858,000.00,000.00,032.55,-02.75
14-12-2009,23:36:26,180.030,77.912,08.816,-65.853,000.00,000.00,032.54,-02.78
14-12-2009,23:36:37,180.030,77.912,08.909,-65.848,000.00,000.00,032.53,-02.81
14-12-2009,23:36:49,180.030,77.912,09.030,-65.842,000.00,000.00,032.52,-02.84
14-12-2009,23:37:00,180.030,77.912,09.123,-65.838,000.00,000.00,032.50,-02.90
14-12-2009,23:37:11,180.030,77.912,09.234,-65.833,000.00,000.00,032.49,-02.93
14-12-2009,23:37:22,180.030,77.912,09.327,-65.828,000.00,000.00,032.48,-02.96
14-12-2009,23:37:34,180.030,77.912,09.448,-65.822,000.00,000.00,032.47,-02.99
14-12-2009,23:37:45,180.030,77.912,09.540,-65.817,000.00,000.00,032.46,-03.01
14-12-2009,23:37:56,180.030,77.912,09.651,-65.812,000.00,000.00,032.45,-03.04
14-12-2009,23:38:07,180.030,77.912,09.744,-65.807,000.00,000.00,032.44,-03.08
14-12-2009,23:38:19,180.030,77.912,09.865,-65.801,000.00,000.00,032.43,-03.10
14-12-2009,23:38:30,180.030,77.912,09.957,-65.796,000.00,000.00,032.40,-03.16
14-12-2009,23:38:41,180.030,77.912,10.068,-65.790,000.00,000.00,032.39,-03.19
14-12-2009,23:38:52,180.030,77.912,10.179,-65.784,000.00,000.00,032.38,-03.22
14-12-2009,23:39:04,180.030,77.912,10.281,-65.778,000.00,000.00,032.37,-03.25
14-12-2009,23:39:15,180.030,77.912,10.373,-65.773,000.00,000.00,032.36,-03.28
14-12-2009,23:39:26,180.030,77.912,10.484,-65.767,000.00,000.00,032.35,-03.31
14-12-2009,23:39:37,180.030,77.912,10.577,-65.762,000.00,000.00,032.34,-03.34
14-12-2009,23:39:48,180.030,77.912,10.697,-65.755,000.00,000.00,032.33,-03.36
14-12-2009,23:40:00,180.030,77.912,10.789,-65.750,000.00,000.00,032.31,-03.40
14-12-2009,23:40:11,180.030,77.912,10.900,-65.744,000.00,000.00,032.29,-03.45
14-12-2009,23:40:22,180.030,77.912,10.992,-65.738,000.00,000.00,032.28,-03.48
14-12-2009,23:40:33,180.030,77.912,11.112,-65.731,000.00,000.00,032.27,-03.51
14-12-2009,23:40:45,180.030,77.912,11.204,-65.726,000.00,000.00,032.25,-03.54
14-12-2009,23:40:56,180.030,77.912,11.314,-65.719,000.00,000.00,032.24,-03.57
14-12-2009,23:41:07,180.030,77.912,11.406,-65.714,000.00,000.00,032.23,-03.60
14-12-2009,23:41:18,180.030,77.912,11.526,-65.706,000.00,000.00,032.22,-03.63
14-12-2009,23:41:29,180.030,77.912,11.618,-65.701,000.00,000.00,032.20,-03.66
14-12-2009,23:41:40,180.030,77.912,11.728,-65.694,000.00,000.00,032.18,-03.72
14-12-2009,23:41:52,180.030,77.912,11.820,-65.688,000.00,000.00,032.16,-03.75
14-12-2009,23:42:03,180.030,77.912,11.940,-65.680,000.00,000.00,032.15,-03.77
14-12-2009,23:42:14,180.030,77.912,12.031,-65.675,000.00,000.00,032.14,-03.80
14-12-2009,23:42:25,180.030,77.912,12.123,-65.669,000.00,000.00,032.13,-03.83
14-12-2009,23:42:37,180.030,77.912,12.233,-65.661,000.00,000.00,032.11,-03.86
14-12-2009,23:42:48,180.030,77.912,12.352,-65.654,000.00,000.00,032.10,-03.89
14-12-2009,23:42:59,180.030,77.912,12.444,-65.648,000.00,000.00,032.09,-03.92
14-12-2009,23:43:10,180.030,77.912,12.554,-65.640,000.00,000.00,032.06,-03.98
14-12-2009,23:43:22,180.030,77.912,12.646,-65.634,000.00,000.00,032.04,-04.00
14-12-2009,23:43:33,180.030,77.912,12.764,-65.626,000.00,000.00,032.03,-04.03
14-12-2009,23:43:44,180.030,77.912,12.856,-65.620,000.00,000.00,032.02,-04.06
14-12-2009,23:43:55,180.030,77.912,12.957,-65.613,000.00,000.00,032.00,-04.09
14-12-2009,23:44:07,180.030,77.912,13.057,-65.606,000.00,000.00,031.99,-04.12
14-12-2009,23:44:18,180.030,77.912,13.148,-65.599,000.00,000.00,031.98,-04.15
14-12-2009,23:44:29,180.030,77.912,13.267,-65.591,000.00,000.00,031.96,-04.17
14-12-2009,23:44:41,180.030,77.912,13.376,-65.583,000.00,000.00,031.93,-04.23
14-12-2009,23:44:52,180.030,77.912,13.468,-65.577,000.00,000.00,031.92,-04.26
14-12-2009,23:45:03,180.030,77.912,13.559,-65.570,000.00,000.00,031.90,-04.29
14-12-2009,23:45:14,180.030,77.912,13.677,-65.561,000.00,000.00,031.89,-04.32
14-12-2009,23:45:26,180.030,77.912,13.786,-65.553,000.00,000.00,031.87,-04.34
14-12-2009,23:45:37,180.030,77.912,13.877,-65.547,000.00,000.00,031.86,-04.37
14-12-2009,23:45:48,180.030,77.912,13.996,-65.538,000.00,000.00,031.84,-04.40
14-12-2009,23:45:59,180.030,77.912,14.087,-65.531,000.00,000.00,031.83,-04.43
14-12-2009,23:46:10,180.030,77.912,14.196,-65.523,000.00,000.00,031.80,-04.49
14-12-2009,23:46:22,180.030,77.912,14.286,-65.516,000.00,000.00,031.78,-04.51
14-12-2009,23:46:33,180.030,77.912,14.404,-65.506,000.00,000.00,031.77,-04.55
14-12-2009,23:46:44,180.030,77.912,14.495,-65.499,000.00,000.00,031.75,-04.57
14-12-2009,23:46:55,180.030,77.912,14.604,-65.491,000.00,000.00,031.74,-04.60
14-12-2009,23:47:07,180.030,77.912,14.695,-65.484,000.00,000.00,031.72,-04.63
14-12-2009,23:47:18,180.030,77.912,14.812,-65.474,000.00,000.00,031.71,-04.66
14-12-2009,23:47:29,180.030,77.912,14.903,-65.467,000.00,000.00,031.69,-04.69
14-12-2009,23:47:40,180.030,77.912,15.011,-65.458,000.00,000.00,031.66,-04.74
14-12-2009,23:47:52,180.030,77.912,15.102,-65.451,000.00,000.00,031.64,-04.77
14-12-2009,23:48:03,180.030,77.912,15.192,-65.444,000.00,000.00,031.63,-04.79
14-12-2009,23:48:14,180.030,77.912,15.309,-65.434,000.00,000.00,031.61,-04.82
14-12-2009,23:48:26,180.030,77.912,15.418,-65.425,000.00,000.00,031.60,-04.85
14-12-2009,23:48:37,180.030,77.912,15.508,-65.417,000.00,000.00,031.58,-04.88
14-12-2009,23:48:48,180.030,77.912,15.625,-65.408,000.00,000.00,031.56,-04.91
14-12-2009,23:48:59,180.030,77.912,15.715,-65.400,000.00,000.00,031.55,-04.94
14-12-2009,23:49:10,180.030,77.912,15.823,-65.391,000.00,000.00,031.51,-04.99
14-12-2009,23:49:22,180.030,77.912,15.913,-65.383,000.00,000.00,031.50,-05.02
14-12-2009,23:49:33,180.030,77.912,16.030,-65.373,000.00,000.00,031.48,-05.05
14-12-2009,23:49:44,180.030,77.912,16.120,-65.365,000.00,000.00,031.46,-05.08
14-12-2009,23:49:55,180.030,77.912,16.210,-65.357,000.00,000.00,031.45,-05.10
14-12-2009,23:50:06,180.030,77.912,16.318,-65.348,000.00,000.00,031.43,-05.13
14-12-2009,23:50:18,180.030,77.912,16.407,-65.340,000.00,000.00,031.41,-05.16
14-12-2009,23:50:29,180.030,77.912,16.524,-65.329,000.00,000.00,031.40,-05.19
14-12-2009,23:50:40,180.030,77.912,16.613,-65.321,000.00,000.00,031.36,-05.24
14-12-2009,23:50:51,180.030,77.912,16.721,-65.311,000.00,000.00,031.34,-05.27
14-12-2009,23:51:03,180.030,77.912,16.810,-65.303,000.00,000.00,031.33,-05.30
14-12-2009,23:51:14,180.030,77.912,16.927,-65.293,000.00,000.00,031.31,-05.32
14-12-2009,23:51:25,180.030,77.912,17.016,-65.284,000.00,000.00,031.29,-05.35
14-12-2009,23:51:36,180.030,77.912,17.123,-65.274,000.00,000.00,031.27,-05.38
14-12-2009,23:51:47,180.030,77.912,17.212,-65.266,000.00,000.00,031.26,-05.41
14-12-2009,23:51:59,180.030,77.912,17.328,-65.255,000.00,000.00,031.24,-05.43
14-12-2009,23:52:10,180.030,77.912,17.418,-65.247,000.00,000.00,031.20,-05.49
14-12-2009,23:52:21,180.030,77.912,17.525,-65.237,000.00,000.00,031.18,-05.51
14-12-2009,23:52:32,180.030,77.912,17.614,-65.228,000.00,000.00,031.17,-05.54
14-12-2009,23:52:44,180.030,77.912,17.729,-65.217,000.00,000.00,031.15,-05.57
14-12-2009,23:52:55,180.030,77.912,17.818,-65.208,000.00,000.00,031.13,-05.60
14-12-2009,23:53:06,180.030,77.912,17.925,-65.198,000.00,000.00,031.11,-05.62
14-12-2009,23:53:17,180.030,77.912,18.014,-65.189,000.00,000.00,031.09,-05.65
14-12-2009,23:53:29,180.030,77.912,18.129,-65.178,000.00,000.00,031.08,-05.68
14-12-2009,23:53:40,180.030,77.912,18.218,-65.169,000.00,000.00,031.04,-05.73
14-12-2009,23:53:51,180.030,77.912,18.324,-65.158,000.00,000.00,031.02,-05.76
14-12-2009,23:54:02,180.030,77.912,18.413,-65.149,000.00,000.00,034.10,-06.36
14-12-2009,23:54:13,180.030,77.912,18.528,-65.138,000.00,000.00,027.88,-05.24
14-12-2009,23:54:25,180.030,77.912,18.616,-65.129,000.00,000.00,030.96,-05.84
14-12-2009,23:54:36,180.030,77.912,18.722,-65.118,000.00,000.00,030.95,-05.87
14-12-2009,23:54:47,180.030,77.912,18.810,-65.109,000.00,000.00,030.93,-05.89
14-12-2009,23:54:58,180.030,77.912,18.925,-65.097,000.00,000.00,030.91,-05.92
14-12-2009,23:55:10,180.030,77.912,19.013,-65.088,000.00,000.00,030.89,-05.95
14-12-2009,23:55:21,180.030,77.912,19.119,-65.077,000.00,000.00,030.85,-06.00
14-12-2009,23:55:32,180.030,77.912,19.207,-65.067,000.00,000.00,030.83,-06.03
14-12-2009,23:55:43,180.030,77.912,19.322,-65.055,000.00,000.00,030.81,-06.05
14-12-2009,23:55:55,180.030,77.912,19.410,-65.046,000.00,000.00,030.79,-06.08
14-12-2009,23:56:06,180.030,77.912,19.515,-65.034,000.00,000.00,030.77,-06.11
14-12-2009,23:56:17,180.030,77.912,19.603,-65.025,000.00,000.00,030.75,-06.14
14-12-2009,23:56:28,180.030,77.912,19.717,-65.013,000.00,000.00,030.73,-06.16
14-12-2009,23:56:40,180.030,77.912,19.805,-65.003,000.00,000.00,030.71,-06.19
14-12-2009,23:56:51,180.030,77.912,19.910,-64.992,000.00,000.00,030.67,-06.24
14-12-2009,23:57:02,180.030,77.912,19.997,-64.982,000.00,000.00,030.65,-06.27
14-12-2009,23:57:13,180.030,77.912,20.111,-64.969,000.00,000.00,030.64,-06.30
14-12-2009,23:57:24,180.030,77.912,20.199,-64.960,000.00,000.00,030.62,-06.32
14-12-2009,23:57:36,180.030,77.912,20.303,-64.948,000.00,000.00,030.60,-06.35
14-12-2009,23:57:47,180.030,77.912,20.391,-64.938,000.00,000.00,030.57,-06.37
14-12-2009,23:57:58,180.030,77.912,20.504,-64.925,000.00,000.00,030.55,-06.40
14-12-2009,23:58:09,180.030,77.912,20.591,-64.915,000.00,000.00,030.53,-06.43
14-12-2009,23:58:21,180.030,77.912,20.696,-64.903,000.00,000.00,030.49,-06.48
14-12-2009,23:58:32,180.030,77.912,20.783,-64.893,000.00,000.00,030.47,-06.50
14-12-2009,23:58:43,180.030,77.912,20.896,-64.880,000.00,000.00,030.45,-06.53
14-12-2009,23:58:54,180.030,77.912,20.983,-64.870,000.00,000.00,030.43,-06.56
14-12-2009,23:59:05,180.030,77.912,21.087,-64.858,000.00,000.00,030.41,-06.58
14-12-2009,23:59:17,180.030,77.912,21.174,-64.848,000.00,000.00,030.39,-06.61
14-12-2009,23:59:28,180.030,77.912,21.287,-64.834,000.00,000.00,030.37,-06.64
14-12-2009,23:59:39,180.030,77.912,21.373,-64.824,000.00,000.00,030.35,-06.66
14-12-2009,23:59:50,180.030,77.912,21.477,-64.812,000.00,000.00,030.31,-06.71