30-11-2009,00:00:02,179.943,77.912,23.748,-62.813,000.00,000.00,028.38,-07.37
30-11-2009,00:00:13,179.943,77.912,23.829,-62.801,000.00,000.00,000.00,-00.00
30-11-2009,00:00:25,179.943,77.912,23.935,-62.787,000.00,000.00,028.34,-07.41
30-11-2009,00:00:36,179.943,77.912,24.015,-62.775,000.00,000.00,028.32,-07.44
30-11-2009,00:00:47,179.943,77.912,24.112,-62.761,000.00,000.00,028.28,-07.49
30-11-2009,00:00:58,179.943,77.912,24.193,-62.750,000.00,000.00,028.26,-07.51
30-11-2009,00:01:09,179.943,77.912,24.298,-62.735,000.00,000.00,028.24,-07.54
30-11-2009,00:01:20,179.943,77.912,24.379,-62.723,000.00,000.00,028.22,-07.56
30-11-2009,00:01:32,179.943,77.912,24.475,-62.709,000.00,000.00,028.20,-07.58
30-11-2009,00:01:43,179.943,77.912,24.556,-62.697,000.00,000.00,028.18,-07.61
30-11-2009,00:01:54,179.943,77.912,24.660,-62.682,000.00,000.00,028.16,-07.63
30-11-2009,00:02:05,179.943,77.912,24.741,-62.670,000.00,000.00,028.14,-07.65
30-11-2009,00:02:16,179.943,77.912,24.821,-62.658,000.00,000.00,028.10,-07.70
30-11-2009,00:02:27,179.943,77.912,24.917,-62.644,000.00,000.00,028.08,-07.72
30-11-2009,00:02:39,179.943,77.912,24.997,-62.632,000.00,000.00,028.06,-07.74
30-11-2009,00:02:50,179.943,77.912,25.101,-62.617,000.00,000.00,028.04,-07.77
30-11-2009,00:03:01,179.943,77.912,25.181,-62.605,000.00,000.00,028.02,-07.79
30-11-2009,00:03:12,179.943,77.912,25.277,-62.590,000.00,000.00,028.00,-07.81
30-11-2009,00:03:23,179.943,77.912,25.357,-62.578,000.00,000.00,027.98,-07.84
30-11-2009,00:03:35,179.943,77.912,25.461,-62.562,000.00,000.00,027.96,-07.86
30-11-2009,00:03:46,179.943,77.912,25.541,-62.550,000.00,000.00,027.94,-07.89
30-11-2009,00:03:57,179.943,77.912,25.636,-62.535,000.00,000.00,027.90,-07.93
30-11-2009,00:04:08,179.943,77.912,25.732,-62.521,000.00,000.00,027.88,-07.95
30-11-2009,00:04:19,179.943,77.912,25.820,-62.507,000.00,000.00,027.86,-07.98
30-11-2009,00:04:30,179.943,77.912,25.899,-62.495,000.00,000.00,027.84,-08.00
30-11-2009,00:04:42,179.943,77.912,25.994,-62.480,000.00,000.00,027.81,-08.02
30-11-2009,00:04:53,179.943,77.912,26.074,-62.468,000.00,000.00,027.79,-08.05
30-11-2009,00:05:04,179.943,77.912,26.153,-62.455,000.00,000.00,027.77,-08.07
30-11-2009,00:05:15,179.943,77.912,26.256,-62.439,000.00,000.00,027.75,-08.09
30-11-2009,00:05:26,179.943,77.912,26.335,-62.426,000.00,000.00,027.71,-08.14
30-11-2009,00:05:38,179.943,77.912,26.430,-62.411,000.00,000.00,027.69,-08.16
30-11-2009,00:05:49,179.943,77.912,26.509,-62.399,000.00,000.00,027.67,-08.18
30-11-2009,00:06:00,179.943,77.912,26.612,-62.382,000.00,000.00,027.65,-08.21
30-11-2009,00:06:11,179.943,77.912,26.691,-62.370,000.00,000.00,027.63,-08.23
30-11-2009,00:06:22,179.943,77.912,26.785,-62.354,000.00,000.00,027.61,-08.25
30-11-2009,00:06:33,179.943,77.912,26.864,-62.342,000.00,000.00,027.59,-08.27
30-11-2009,00:06:44,179.943,77.912,26.967,-62.325,000.00,000.00,027.57,-08.30
30-11-2009,00:06:56,179.943,77.912,27.045,-62.312,000.00,000.00,027.55,-08.32
30-11-2009,00:07:07,179.943,77.912,27.139,-62.297,000.00,000.00,027.50,-08.36
30-11-2009,00:07:18,179.943,77.912,27.218,-62.284,000.00,000.00,027.48,-08.39
30-11-2009,00:07:29,179.943,77.912,27.320,-62.267,000.00,000.00,027.46,-08.41
30-11-2009,00:07:40,179.943,77.912,27.398,-62.254,000.00,000.00,027.44,-08.43
30-11-2009,00:07:51,179.943,77.912,27.477,-62.241,000.00,000.00,027.42,-08.45
30-11-2009,00:08:03,179.943,77.912,27.571,-62.225,000.00,000.00,027.40,-08.47
30-11-2009,00:08:14,179.943,77.912,27.649,-62.212,000.00,000.00,027.38,-08.50
30-11-2009,00:08:25,179.943,77.912,27.750,-62.195,000.00,000.00,027.36,-08.52
30-11-2009,00:08:36,179.943,77.912,27.828,-62.182,000.00,000.00,027.31,-08.57
30-11-2009,00:08:47,179.943,77.912,27.922,-62.166,000.00,000.00,027.29,-08.59
30-11-2009,00:08:58,179.943,77.912,28.000,-62.153,000.00,000.00,027.27,-08.61
30-11-2009,00:09:10,179.943,77.912,28.101,-62.136,000.00,000.00,027.25,-08.63
30-11-2009,00:09:21,179.943,77.912,28.179,-62.122,000.00,000.00,027.23,-08.65
30-11-2009,00:09:32,179.943,77.912,28.272,-62.106,000.00,000.00,027.21,-08.67
30-11-2009,00:09:43,179.943,77.912,28.350,-62.093,000.00,000.00,027.19,-08.70
30-11-2009,00:09:54,179.943,77.912,28.450,-62.075,000.00,000.00,027.17,-08.72
30-11-2009,00:10:06,179.943,77.912,28.528,-62.062,000.00,000.00,027.14,-08.74
30-11-2009,00:10:17,179.943,77.912,28.621,-62.046,000.00,000.00,027.10,-08.78
30-11-2009,00:10:28,179.943,77.912,28.698,-62.032,000.00,000.00,027.08,-08.81
30-11-2009,00:10:39,179.943,77.912,28.776,-62.019,000.00,000.00,027.06,-08.83
30-11-2009,00:10:50,179.943,77.912,28.876,-62.001,000.00,000.00,027.04,-08.85
30-11-2009,00:11:01,179.943,77.912,28.953,-61.987,000.00,000.00,027.02,-08.87
30-11-2009,00:11:12,179.943,77.912,29.046,-61.971,000.00,000.00,026.99,-08.89
30-11-2009,00:11:24,179.943,77.912,29.123,-61.957,000.00,000.00,026.97,-08.92
30-11-2009,00:11:35,179.943,77.912,29.223,-61.939,000.00,000.00,026.95,-08.94
30-11-2009,00:11:46,179.943,77.912,29.300,-61.925,000.00,000.00,026.91,-08.98
30-11-2009,00:11:57,179.943,77.912,29.392,-61.909,000.00,000.00,026.89,-09.00
30-11-2009,00:12:08,179.943,77.912,29.468,-61.895,000.00,000.00,026.86,-09.02
30-11-2009,00:12:19,179.943,77.912,29.568,-61.877,000.00,000.00,026.84,-09.04
30-11-2009,00:12:31,179.943,77.912,29.645,-61.863,000.00,000.00,026.82,-09.07
30-11-2009,00:12:42,179.943,77.912,29.737,-61.846,000.00,000.00,026.80,-09.09
30-11-2009,00:12:53,179.943,77.912,29.813,-61.832,000.00,000.00,026.78,-09.11
30-11-2009,00:13:04,179.943,77.912,29.912,-61.814,000.00,000.00,026.76,-09.13
30-11-2009,00:13:15,179.943,77.912,29.989,-61.799,000.00,000.00,026.74,-09.15
30-11-2009,00:13:26,179.943,77.912,30.065,-61.785,000.00,000.00,026.69,-09.19
30-11-2009,00:13:38,179.943,77.912,30.156,-61.768,000.00,000.00,026.67,-09.21
30-11-2009,00:13:49,179.943,77.912,30.232,-61.754,000.00,000.00,026.65,-09.24
30-11-2009,00:14:00,179.943,77.912,30.331,-61.736,000.00,000.00,026.63,-09.26
30-11-2009,00:14:11,179.943,77.912,30.407,-61.721,000.00,000.00,026.60,-09.28
30-11-2009,00:14:22,179.943,77.912,30.498,-61.704,000.00,000.00,026.58,-09.30
30-11-2009,00:14:33,179.943,77.912,30.574,-61.690,000.00,000.00,026.56,-09.32
30-11-2009,00:14:45,179.943,77.912,30.673,-61.671,000.00,000.00,026.54,-09.34
30-11-2009,00:14:56,179.943,77.912,30.748,-61.657,000.00,000.00,026.50,-09.38
30-11-2009,00:15:07,179.943,77.912,30.839,-61.639,000.00,000.00,026.47,-09.40
30-11-2009,00:15:18,179.943,77.912,30.915,-61.625,000.00,000.00,026.45,-09.43
30-11-2009,00:15:29,179.943,77.912,31.013,-61.606,000.00,000.00,026.43,-09.45
30-11-2009,00:15:40,179.943,77.912,31.088,-61.591,000.00,000.00,026.41,-09.47
30-11-2009,00:15:52,179.943,77.912,31.179,-61.574,000.00,000.00,026.39,-09.49
30-11-2009,00:16:03,179.943,77.912,31.254,-61.559,000.00,000.00,026.36,-09.51
30-11-2009,00:16:14,179.943,77.912,31.329,-61.544,000.00,000.00,026.34,-09.53
30-11-2009,00:16:25,179.943,77.912,31.427,-61.525,000.00,000.00,026.32,-09.55
30-11-2009,00:16:36,179.943,77.912,31.502,-61.510,000.00,000.00,026.27,-09.59
30-11-2009,00:16:47,179.943,77.912,31.592,-61.493,000.00,000.00,026.25,-09.61
30-11-2009,00:16:58,179.943,77.912,31.667,-61.478,000.00,000.00,026.23,-09.63
30-11-2009,00:17:10,179.943,77.912,31.764,-61.459,000.00,000.00,026.21,-09.65
30-11-2009,00:17:21,179.943,77.912,31.839,-61.444,000.00,000.00,026.19,-09.67
30-11-2009,00:17:32,179.943,77.912,31.936,-61.424,000.00,000.00,026.16,-09.69
30-11-2009,00:17:43,179.943,77.912,32.003,-61.411,000.00,000.00,026.14,-09.71
30-11-2009,00:17:54,179.943,77.912,32.100,-61.391,000.00,000.00,026.12,-09.73
30-11-2009,00:18:05,179.943,77.912,32.175,-61.376,000.00,000.00,026.10,-09.75
30-11-2009,00:18:17,179.943,77.912,32.264,-61.358,000.00,000.00,026.05,-09.79
30-11-2009,00:18:28,179.943,77.912,32.339,-61.343,000.00,000.00,026.03,-09.81
30-11-2009,00:18:39,179.943,77.912,32.435,-61.323,000.00,000.00,026.01,-09.83
30-11-2009,00:18:50,179.943,77.912,32.509,-61.308,000.00,000.00,025.99,-09.86
30-11-2009,00:19:01,179.943,77.912,32.583,-61.293,000.00,000.00,025.97,-09.87
30-11-2009,00:19:12,179.943,77.912,32.672,-61.275,000.00,000.00,025.94,-09.90
30-11-2009,00:19:24,179.943,77.912,32.746,-61.259,000.00,000.00,028.51,-10.91
30-11-2009,00:19:35,179.943,77.912,32.843,-61.239,000.00,000.00,023.31,-08.94
30-11-2009,00:19:46,179.943,77.912,32.916,-61.224,000.00,000.00,025.85,-09.97
30-11-2009,00:19:57,179.943,77.912,33.005,-61.206,000.00,000.00,025.83,-09.99
30-11-2009,00:20:08,179.943,77.912,33.079,-61.190,000.00,000.00,025.81,-10.01
30-11-2009,00:20:20,179.943,77.912,33.174,-61.170,000.00,000.00,025.79,-10.03
30-11-2009,00:20:31,179.943,77.912,33.248,-61.155,000.00,000.00,025.77,-10.05
30-11-2009,00:20:42,179.943,77.912,33.336,-61.136,000.00,000.00,025.74,-10.07
30-11-2009,00:20:53,179.943,77.912,33.410,-61.121,000.00,000.00,025.72,-10.09
30-11-2009,00:21:04,179.943,77.912,33.505,-61.100,000.00,000.00,025.70,-10.11
30-11-2009,00:21:15,179.943,77.912,33.578,-61.085,000.00,000.00,025.68,-10.13
30-11-2009,00:21:27,179.943,77.912,33.666,-61.066,000.00,000.00,025.63,-10.17
30-11-2009,00:21:38,179.943,77.912,33.739,-61.050,000.00,000.00,025.61,-10.19
30-11-2009,00:21:49,179.943,77.912,33.812,-61.034,000.00,000.00,025.59,-10.21
30-11-2009,00:22:00,179.943,77.912,33.907,-61.014,000.00,000.00,025.57,-10.23
30-11-2009,00:22:11,179.943,77.912,33.980,-60.998,000.00,000.00,025.54,-10.25
30-11-2009,00:22:22,179.943,77.912,34.068,-60.979,000.00,000.00,025.52,-10.27
30-11-2009,00:22:33,179.943,77.912,34.141,-60.963,000.00,000.00,025.50,-10.29
30-11-2009,00:22:45,179.943,77.912,34.235,-60.943,000.00,000.00,025.48,-10.31
30-11-2009,00:22:56,179.943,77.912,34.308,-60.927,000.00,000.00,025.43,-10.35
30-11-2009,00:23:07,179.943,77.912,34.395,-60.908,000.00,000.00,025.41,-10.37
30-11-2009,00:23:18,179.943,77.912,34.467,-60.892,000.00,000.00,025.39,-10.39
30-11-2009,00:23:29,179.943,77.912,34.562,-60.871,000.00,000.00,025.36,-10.40
30-11-2009,00:23:40,179.943,77.912,34.634,-60.855,000.00,000.00,025.34,-10.42
30-11-2009,00:23:52,179.943,77.912,34.721,-60.835,000.00,000.00,025.32,-10.44
30-11-2009,00:24:03,179.943,77.912,34.793,-60.819,000.00,000.00,025.30,-10.46
30-11-2009,00:24:14,179.943,77.912,34.887,-60.798,000.00,000.00,025.27,-10.48
30-11-2009,00:24:25,179.943,77.912,34.959,-60.782,000.00,000.00,025.25,-10.50
30-11-2009,00:24:36,179.943,77.912,35.031,-60.766,000.00,000.00,025.21,-10.54
30-11-2009,00:24:47,179.943,77.912,35.117,-60.746,000.00,000.00,025.18,-10.56
30-11-2009,00:24:59,179.943,77.912,35.189,-60.730,000.00,000.00,025.16,-10.58
30-11-2009,00:25:10,179.943,77.912,35.282,-60.709,000.00,000.00,025.14,-10.60
30-11-2009,00:25:21,179.943,77.912,35.354,-60.693,000.00,000.00,025.12,-10.61
30-11-2009,00:25:32,179.943,77.912,35.440,-60.673,000.00,000.00,025.09,-10.63
30-11-2009,00:25:43,179.943,77.912,35.512,-60.657,000.00,000.00,025.07,-10.65
30-11-2009,00:25:55,179.943,77.912,35.605,-60.635,000.00,000.00,025.05,-10.67
30-11-2009,00:26:06,179.943,77.912,35.676,-60.619,000.00,000.00,025.03,-10.69
30-11-2009,00:26:17,179.943,77.912,35.762,-60.599,000.00,000.00,024.98,-10.73
30-11-2009,00:26:28,179.943,77.912,35.833,-60.582,000.00,000.00,024.96,-10.74
30-11-2009,00:26:39,179.943,77.912,35.926,-60.561,000.00,000.00,024.94,-10.76
30-11-2009,00:26:50,179.943,77.912,35.997,-60.544,000.00,000.00,024.92,-10.78
30-11-2009,00:27:02,179.943,77.912,36.082,-60.524,000.00,000.00,024.89,-10.80
30-11-2009,00:27:13,179.943,77.912,36.153,-60.508,000.00,000.00,024.87,-10.82
30-11-2009,00:27:24,179.943,77.912,36.224,-60.491,000.00,000.00,024.85,-10.84
30-11-2009,00:27:35,179.943,77.912,36.316,-60.469,000.00,000.00,024.83,-10.86
30-11-2009,00:27:46,179.943,77.912,36.387,-60.452,000.00,000.00,024.78,-10.89
30-11-2009,00:27:57,179.943,77.912,36.472,-60.432,000.00,000.00,024.76,-10.91
30-11-2009,00:28:09,179.943,77.912,36.543,-60.415,000.00,000.00,024.74,-10.93
30-11-2009,00:28:20,179.943,77.912,36.634,-60.394,000.00,000.00,024.71,-10.95
30-11-2009,00:28:31,179.943,77.912,36.705,-60.377,000.00,000.00,024.69,-10.97
30-11-2009,00:28:42,179.943,77.912,36.789,-60.356,000.00,000.00,024.67,-10.98
30-11-2009,00:28:53,179.943,77.912,36.860,-60.339,000.00,000.00,024.65,-11.00
30-11-2009,00:29:04,179.943,77.912,36.951,-60.317,000.00,000.00,024.63,-11.02
30-11-2009,00:29:16,179.943,77.912,37.021,-60.300,000.00,000.00,024.60,-11.04
30-11-2009,00:29:27,179.943,77.912,37.106,-60.280,000.00,000.00,024.56,-11.07
30-11-2009,00:29:38,179.943,77.912,37.176,-60.263,000.00,000.00,024.53,-11.09
30-11-2009,00:29:49,179.943,77.912,37.267,-60.241,000.00,000.00,024.51,-11.11
30-11-2009,00:30:00,179.943,77.912,37.337,-60.223,000.00,000.00,024.49,-11.13
30-11-2009,00:30:11,179.943,77.912,37.407,-60.206,000.00,000.00,024.47,-11.15
30-11-2009,00:30:23,179.943,77.912,37.490,-60.186,000.00,000.00,024.45,-11.16
30-11-2009,00:30:34,179.943,77.912,37.560,-60.168,000.00,000.00,024.42,-11.18
30-11-2009,00:30:45,179.943,77.912,37.651,-60.146,000.00,000.00,024.40,-11.20
30-11-2009,00:30:56,179.943,77.912,37.720,-60.129,000.00,000.00,024.36,-11.23
30-11-2009,00:31:07,179.943,77.912,37.804,-60.108,000.00,000.00,024.33,-11.25
30-11-2009,00:31:19,179.943,77.912,37.873,-60.091,000.00,000.00,024.31,-11.27
30-11-2009,00:31:30,179.943,77.912,37.963,-60.068,000.00,000.00,024.29,-11.29
30-11-2009,00:31:41,179.943,77.912,38.033,-60.051,000.00,000.00,024.27,-11.30
30-11-2009,00:31:52,179.943,77.912,38.116,-60.030,000.00,000.00,024.24,-11.32
30-11-2009,00:32:04,179.943,77.912,38.185,-60.012,000.00,000.00,024.22,-11.34
30-11-2009,00:32:15,179.943,77.912,38.275,-59.990,000.00,000.00,024.20,-11.36
30-11-2009,00:32:26,179.943,77.912,38.344,-59.972,000.00,000.00,024.16,-11.39
30-11-2009,00:32:37,179.943,77.912,38.426,-59.951,000.00,000.00,024.13,-11.41
30-11-2009,00:32:49,179.943,77.912,38.495,-59.933,000.00,000.00,024.11,-11.43
30-11-2009,00:33:00,179.943,77.912,38.585,-59.910,000.00,000.00,024.09,-11.44
30-11-2009,00:33:11,179.943,77.912,38.653,-59.893,000.00,000.00,024.07,-11.46
30-11-2009,00:33:22,179.943,77.912,38.736,-59.872,000.00,000.00,024.04,-11.48
30-11-2009,00:33:34,179.943,77.912,38.804,-59.854,000.00,000.00,024.02,-11.50
30-11-2009,00:33:45,179.943,77.912,38.893,-59.831,000.00,000.00,024.00,-11.51
30-11-2009,00:33:56,179.943,77.912,38.962,-59.813,000.00,000.00,023.96,-11.55
30-11-2009,00:34:07,179.943,77.912,39.044,-59.792,000.00,000.00,023.93,-11.57
30-11-2009,00:34:18,179.943,77.912,39.112,-59.774,000.00,000.00,023.91,-11.58
30-11-2009,00:34:30,179.943,77.912,39.201,-59.751,000.00,000.00,023.89,-11.60
30-11-2009,00:34:41,179.943,77.912,39.269,-59.733,000.00,000.00,023.87,-11.62
30-11-2009,00:34:52,179.943,77.912,39.351,-59.711,000.00,000.00,023.84,-11.63
30-11-2009,00:35:03,179.943,77.912,39.419,-59.693,000.00,000.00,023.82,-11.65
30-11-2009,00:35:15,179.943,77.912,39.507,-59.670,000.00,000.00,023.80,-11.67
30-11-2009,00:35:26,179.943,77.912,39.575,-59.652,000.00,000.00,023.76,-11.70
30-11-2009,00:35:37,179.943,77.912,39.656,-59.630,000.00,000.00,023.73,-11.72
30-11-2009,00:35:48,179.943,77.912,39.724,-59.612,000.00,000.00,023.71,-11.73
30-11-2009,00:36:00,179.943,77.912,39.812,-59.589,000.00,000.00,023.69,-11.75
30-11-2009,00:36:11,179.943,77.912,39.880,-59.571,000.00,000.00,023.67,-11.77
30-11-2009,00:36:22,179.943,77.912,39.961,-59.549,000.00,000.00,023.65,-11.78
30-11-2009,00:36:33,179.943,77.912,40.028,-59.531,000.00,000.00,023.62,-11.80
30-11-2009,00:36:44,179.943,77.912,40.116,-59.507,000.00,000.00,023.60,-11.82
30-11-2009,00:36:56,179.943,77.912,40.183,-59.489,000.00,000.00,023.58,-11.83
30-11-2009,00:37:07,179.943,77.912,40.264,-59.467,000.00,000.00,023.53,-11.87
30-11-2009,00:37:18,179.943,77.912,40.331,-59.449,000.00,000.00,023.51,-11.88
30-11-2009,00:37:29,179.943,77.912,40.418,-59.425,000.00,000.00,023.49,-11.90
30-11-2009,00:37:41,179.943,77.912,40.485,-59.407,000.00,000.00,023.47,-11.91
30-11-2009,00:37:52,179.943,77.912,40.565,-59.384,000.00,000.00,023.45,-11.93
30-11-2009,00:38:03,179.943,77.912,40.632,-59.366,000.00,000.00,023.42,-11.95
30-11-2009,00:38:14,179.943,77.912,40.719,-59.342,000.00,000.00,023.40,-11.97
30-11-2009,00:38:26,179.943,77.912,40.786,-59.324,000.00,000.00,023.38,-11.98
30-11-2009,00:38:37,179.943,77.912,40.866,-59.301,000.00,000.00,023.34,-12.01
30-11-2009,00:38:48,179.943,77.912,40.933,-59.283,000.00,000.00,023.31,-12.03
30-11-2009,00:38:59,179.943,77.912,41.019,-59.259,000.00,000.00,023.29,-12.04
30-11-2009,00:39:11,179.943,77.912,41.086,-59.240,000.00,000.00,023.27,-12.06
30-11-2009,00:39:22,179.943,77.912,41.165,-59.218,000.00,000.00,023.25,-12.08
30-11-2009,00:39:33,179.943,77.912,41.231,-59.199,000.00,000.00,025.55,-13.31
30-11-2009,00:39:44,179.943,77.912,41.318,-59.175,000.00,000.00,020.88,-10.90
30-11-2009,00:39:56,179.943,77.912,41.384,-59.156,000.00,000.00,023.18,-12.13
30-11-2009,00:40:07,179.943,77.912,41.463,-59.134,000.00,000.00,023.14,-12.16
30-11-2009,00:40:18,179.943,77.912,41.529,-59.115,000.00,000.00,023.12,-12.17
30-11-2009,00:40:29,179.943,77.912,41.615,-59.091,000.00,000.00,023.10,-12.19
30-11-2009,00:40:40,179.943,77.912,41.681,-59.072,000.00,000.00,023.07,-12.20
30-11-2009,00:40:52,179.943,77.912,41.760,-59.049,000.00,000.00,023.05,-12.22
30-11-2009,00:41:03,179.943,77.912,41.826,-59.031,000.00,000.00,023.03,-12.24
30-11-2009,00:41:14,179.943,77.912,41.911,-59.006,000.00,000.00,023.01,-12.25
30-11-2009,00:41:25,179.943,77.912,41.977,-58.987,000.00,000.00,022.99,-12.27
30-11-2009,00:41:37,179.943,77.912,42.055,-58.964,000.00,000.00,022.94,-12.30
30-11-2009,00:41:48,179.943,77.912,42.121,-58.946,000.00,000.00,022.92,-12.32
30-11-2009,00:41:59,179.943,77.912,42.206,-58.921,000.00,000.00,022.90,-12.33
30-11-2009,00:42:10,179.943,77.912,42.271,-58.902,000.00,000.00,022.88,-12.35
30-11-2009,00:42:21,179.943,77.912,42.336,-58.883,000.00,000.00,022.86,-12.36
30-11-2009,00:42:33,179.943,77.912,42.415,-58.860,000.00,000.00,022.83,-12.38
30-11-2009,00:42:44,179.943,77.912,42.499,-58.835,000.00,000.00,022.81,-12.39
30-11-2009,00:42:55,179.943,77.912,42.564,-58.816,000.00,000.00,022.79,-12.41
30-11-2009,00:43:06,179.943,77.912,42.629,-58.797,000.00,000.00,022.75,-12.44
30-11-2009,00:43:18,179.943,77.912,42.707,-58.774,000.00,000.00,022.73,-12.45
30-11-2009,00:43:29,179.943,77.912,42.772,-58.755,000.00,000.00,022.70,-12.47
30-11-2009,00:43:40,179.943,77.912,42.856,-58.730,000.00,000.00,022.68,-12.49
30-11-2009,00:43:51,179.943,77.912,42.921,-58.710,000.00,000.00,022.66,-12.50
30-11-2009,00:44:03,179.943,77.912,42.998,-58.687,000.00,000.00,022.64,-12.52
30-11-2009,00:44:14,179.943,77.912,43.063,-58.668,000.00,000.00,022.62,-12.53
30-11-2009,00:44:25,179.943,77.912,43.147,-58.643,000.00,000.00,022.60,-12.55
30-11-2009,00:44:36,179.943,77.912,43.211,-58.624,000.00,000.00,022.55,-12.58
30-11-2009,00:44:48,179.943,77.912,43.289,-58.600,000.00,000.00,022.53,-12.59
30-11-2009,00:44:59,179.943,77.912,43.353,-58.581,000.00,000.00,022.51,-12.61
30-11-2009,00:45:10,179.943,77.912,43.436,-58.556,000.00,000.00,022.49,-12.62
30-11-2009,00:45:21,179.943,77.912,43.501,-58.536,000.00,000.00,022.47,-12.64
30-11-2009,00:45:32,179.943,77.912,43.577,-58.513,000.00,000.00,022.45,-12.65
30-11-2009,00:45:44,179.943,77.912,43.642,-58.493,000.00,000.00,022.42,-12.67
30-11-2009,00:45:55,179.943,77.912,43.725,-58.468,000.00,000.00,022.40,-12.68
30-11-2009,00:46:06,179.943,77.912,43.789,-58.448,000.00,000.00,022.36,-12.71
30-11-2009,00:46:17,179.943,77.912,43.865,-58.425,000.00,000.00,022.34,-12.73
30-11-2009,00:46:29,179.943,77.912,43.929,-58.405,000.00,000.00,022.32,-12.74
30-11-2009,00:46:40,179.943,77.912,44.012,-58.380,000.00,000.00,022.30,-12.76
30-11-2009,00:46:51,179.943,77.912,44.075,-58.360,000.00,000.00,022.27,-12.77
30-11-2009,00:47:02,179.943,77.912,44.152,-58.336,000.00,000.00,022.25,-12.78
30-11-2009,00:47:13,179.943,77.912,44.215,-58.317,000.00,000.00,022.23,-12.80
30-11-2009,00:47:25,179.943,77.912,44.297,-58.291,000.00,000.00,022.21,-12.81
30-11-2009,00:47:36,179.943,77.912,44.361,-58.271,000.00,000.00,022.17,-12.84
30-11-2009,00:47:47,179.943,77.912,44.437,-58.248,000.00,000.00,022.15,-12.86
30-11-2009,00:47:58,179.943,77.912,44.500,-58.228,000.00,000.00,022.13,-12.87
30-11-2009,00:48:10,179.943,77.912,44.582,-58.202,000.00,000.00,022.10,-12.89
30-11-2009,00:48:21,179.943,77.912,44.645,-58.182,000.00,000.00,022.08,-12.90
30-11-2009,00:48:32,179.943,77.912,44.721,-58.158,000.00,000.00,022.06,-12.92
30-11-2009,00:48:43,179.943,77.912,44.784,-58.138,000.00,000.00,022.04,-12.93
30-11-2009,00:48:55,179.943,77.912,44.865,-58.113,000.00,000.00,022.02,-12.94
30-11-2009,00:49:06,179.943,77.912,44.928,-58.093,000.00,000.00,022.00,-12.96
30-11-2009,00:49:17,179.943,77.912,45.003,-58.069,000.00,000.00,021.96,-12.99
30-11-2009,00:49:28,179.943,77.912,45.066,-58.049,000.00,000.00,021.94,-13.00
30-11-2009,00:49:40,179.943,77.912,45.147,-58.023,000.00,000.00,021.91,-13.02
30-11-2009,00:49:51,179.943,77.912,45.210,-58.002,000.00,000.00,021.89,-13.03
30-11-2009,00:50:02,179.943,77.912,45.285,-57.978,000.00,000.00,021.87,-13.04
30-11-2009,00:50:13,179.943,77.912,45.347,-57.958,000.00,000.00,021.85,-13.06
30-11-2009,00:50:25,179.943,77.912,45.428,-57.932,000.00,000.00,021.83,-13.07
30-11-2009,00:50:36,179.943,77.912,45.491,-57.912,000.00,000.00,021.81,-13.09
30-11-2009,00:50:47,179.943,77.912,45.565,-57.888,000.00,000.00,021.77,-13.11
30-11-2009,00:50:58,179.943,77.912,45.627,-57.868,000.00,000.00,021.75,-13.13
30-11-2009,00:51:09,179.943,77.912,45.708,-57.841,000.00,000.00,021.73,-13.14
30-11-2009,00:51:21,179.943,77.912,45.770,-57.821,000.00,000.00,021.71,-13.16
30-11-2009,00:51:32,179.943,77.912,45.844,-57.797,000.00,000.00,021.68,-13.17
30-11-2009,00:51:43,179.943,77.912,45.906,-57.776,000.00,000.00,021.66,-13.19
30-11-2009,00:51:54,179.943,77.912,45.986,-57.750,000.00,000.00,021.64,-13.20
30-11-2009,00:52:06,179.943,77.912,46.048,-57.730,000.00,000.00,021.62,-13.21
30-11-2009,00:52:17,179.943,77.912,46.122,-57.705,000.00,000.00,021.58,-13.24
30-11-2009,00:52:28,179.943,77.912,46.184,-57.685,000.00,000.00,021.56,-13.25
30-11-2009,00:52:39,179.943,77.912,46.264,-57.658,000.00,000.00,021.54,-13.27
30-11-2009,00:52:50,179.943,77.912,46.325,-57.638,000.00,000.00,021.52,-13.28
30-11-2009,00:53:02,179.943,77.912,46.399,-57.613,000.00,000.00,021.50,-13.30
30-11-2009,00:53:13,179.943,77.912,46.460,-57.593,000.00,000.00,021.48,-13.31
30-11-2009,00:53:24,179.943,77.912,46.540,-57.566,000.00,000.00,021.46,-13.32
30-11-2009,00:53:35,179.943,77.912,46.601,-57.546,000.00,000.00,021.44,-13.34
30-11-2009,00:53:47,179.943,77.912,46.674,-57.521,000.00,000.00,021.40,-13.36
30-11-2009,00:53:58,179.943,77.912,46.735,-57.500,000.00,000.00,021.37,-13.38
30-11-2009,00:54:09,179.943,77.912,46.815,-57.473,000.00,000.00,021.35,-13.39
30-11-2009,00:54:20,179.943,77.912,46.876,-57.453,000.00,000.00,021.33,-13.40
30-11-2009,00:54:32,179.943,77.912,46.949,-57.428,000.00,000.00,021.31,-13.42
30-11-2009,00:54:43,179.943,77.912,47.009,-57.407,000.00,000.00,021.29,-13.43
30-11-2009,00:54:54,179.943,77.912,47.088,-57.380,000.00,000.00,021.27,-13.44
30-11-2009,00:55:05,179.943,77.912,47.149,-57.360,000.00,000.00,021.25,-13.46
30-11-2009,00:55:17,179.943,77.912,47.222,-57.335,000.00,000.00,021.21,-13.48
30-11-2009,00:55:28,179.943,77.912,47.282,-57.314,000.00,000.00,021.19,-13.49
30-11-2009,00:55:39,179.943,77.912,47.343,-57.293,000.00,000.00,021.17,-13.51
30-11-2009,00:55:50,179.943,77.912,47.421,-57.266,000.00,000.00,021.15,-13.52
30-11-2009,00:56:02,179.943,77.912,47.494,-57.241,000.00,000.00,021.13,-13.53
30-11-2009,00:56:13,179.943,77.912,47.554,-57.220,000.00,000.00,021.11,-13.55
30-11-2009,00:56:24,179.943,77.912,47.614,-57.200,000.00,000.00,021.09,-13.56
30-11-2009,00:56:35,179.943,77.912,47.692,-57.172,000.00,000.00,021.07,-13.57
30-11-2009,00:56:46,179.943,77.912,47.764,-57.147,000.00,000.00,021.03,-13.60
30-11-2009,00:56:58,179.943,77.912,47.824,-57.126,000.00,000.00,021.01,-13.61
30-11-2009,00:57:09,179.943,77.912,47.884,-57.105,000.00,000.00,020.99,-13.63
30-11-2009,00:57:20,179.943,77.912,47.962,-57.078,000.00,000.00,020.97,-13.64
30-11-2009,00:57:31,179.943,77.912,48.022,-57.057,000.00,000.00,020.95,-13.65
30-11-2009,00:57:43,179.943,77.912,48.094,-57.032,000.00,000.00,020.93,-13.66
30-11-2009,00:57:54,179.943,77.912,48.154,-57.011,000.00,000.00,020.91,-13.68
30-11-2009,00:58:05,179.943,77.912,48.231,-56.983,000.00,000.00,020.89,-13.69
30-11-2009,00:58:16,179.943,77.912,48.291,-56.962,000.00,000.00,020.85,-13.72
30-11-2009,00:58:27,179.943,77.912,48.362,-56.937,000.00,000.00,020.83,-13.73
30-11-2009,00:58:39,179.943,77.912,48.421,-56.916,000.00,000.00,020.81,-13.74
30-11-2009,00:58:50,179.943,77.912,48.499,-56.888,000.00,000.00,020.79,-13.75
30-11-2009,00:59:01,179.943,77.912,48.558,-56.867,000.00,000.00,020.77,-13.77
30-11-2009,00:59:12,179.943,77.912,48.629,-56.842,000.00,000.00,020.75,-13.78
30-11-2009,00:59:24,179.943,77.912,48.688,-56.820,000.00,000.00,020.73,-13.79
30-11-2009,00:59:35,179.943,77.912,48.765,-56.793,000.00,000.00,020.71,-13.80
30-11-2009,00:59:46,179.943,77.912,48.824,-56.771,000.00,000.00,018.60,-12.45
30-11-2009,00:59:57,179.943,77.912,48.895,-56.746,000.00,000.00,020.65,-13.84
30-11-2009,01:00:09,179.943,77.912,48.954,-56.725,000.00,000.00,020.63,-13.86
30-11-2009,01:00:20,179.943,77.912,49.030,-56.697,000.00,000.00,020.61,-13.87
30-11-2009,01:00:31,179.943,77.912,49.089,-56.675,000.00,000.00,020.59,-13.88
30-11-2009,01:00:42,179.943,77.912,49.160,-56.650,000.00,000.00,020.57,-13.89
30-11-2009,01:00:54,179.943,77.912,49.218,-56.628,000.00,000.00,020.55,-13.90
30-11-2009,01:01:05,179.943,77.912,49.295,-56.601,000.00,000.00,020.53,-13.92
30-11-2009,01:01:16,179.943,77.912,49.353,-56.579,000.00,000.00,020.49,-13.94
30-11-2009,01:01:27,179.943,77.912,49.423,-56.553,000.00,000.00,020.47,-13.95
30-11-2009,01:01:39,179.943,77.912,49.482,-56.532,000.00,000.00,020.45,-13.97
30-11-2009,01:01:50,179.943,77.912,49.558,-56.504,000.00,000.00,020.43,-13.98
30-11-2009,01:02:01,179.943,77.912,49.616,-56.482,000.00,000.00,020.41,-13.99
30-11-2009,01:02:12,179.943,77.912,49.686,-56.456,000.00,000.00,020.39,-14.00
30-11-2009,01:02:24,179.943,77.912,49.744,-56.435,000.00,000.00,020.38,-14.01
30-11-2009,01:02:35,179.943,77.912,49.819,-56.407,000.00,000.00,020.35,-14.03
30-11-2009,01:02:46,179.943,77.912,49.878,-56.385,000.00,000.00,020.32,-14.05
30-11-2009,01:02:57,179.943,77.912,49.947,-56.359,000.00,000.00,020.30,-14.06
30-11-2009,01:03:08,179.943,77.912,50.005,-56.338,000.00,000.00,020.28,-14.07
30-11-2009,01:03:20,179.943,77.912,50.080,-56.309,000.00,000.00,020.26,-14.09
30-11-2009,01:03:31,179.943,77.912,50.138,-56.288,000.00,000.00,020.24,-14.10
30-11-2009,01:03:42,179.943,77.912,50.207,-56.262,000.00,000.00,020.22,-14.11
30-11-2009,01:03:53,179.943,77.912,50.265,-56.240,000.00,000.00,020.20,-14.12
30-11-2009,01:04:05,179.943,77.912,50.340,-56.212,000.00,000.00,020.18,-14.13
30-11-2009,01:04:16,179.943,77.912,50.397,-56.190,000.00,000.00,020.14,-14.16
30-11-2009,01:04:27,179.943,77.912,50.466,-56.164,000.00,000.00,020.12,-14.17
30-11-2009,01:04:38,179.943,77.912,50.535,-56.138,000.00,000.00,020.10,-14.18
30-11-2009,01:04:49,179.943,77.912,50.598,-56.113,000.00,000.00,020.09,-14.19
30-11-2009,01:05:00,179.943,77.912,50.656,-56.092,000.00,000.00,020.07,-14.20
30-11-2009,01:05:12,179.943,77.912,50.724,-56.065,000.00,000.00,020.05,-14.22
30-11-2009,01:05:23,179.943,77.912,50.782,-56.043,000.00,000.00,020.03,-14.23
30-11-2009,01:05:34,179.943,77.912,50.856,-56.015,000.00,000.00,020.01,-14.24
30-11-2009,01:05:45,179.943,77.912,50.913,-55.993,000.00,000.00,019.99,-14.25
30-11-2009,01:05:56,179.943,77.912,50.970,-55.971,000.00,000.00,019.95,-14.27
30-11-2009,01:06:08,179.943,77.912,51.038,-55.945,000.00,000.00,019.93,-14.28
30-11-2009,01:06:19,179.943,77.912,51.095,-55.923,000.00,000.00,019.91,-14.30
30-11-2009,01:06:30,179.943,77.912,51.169,-55.894,000.00,000.00,019.89,-14.31
30-11-2009,01:06:41,179.943,77.912,51.226,-55.872,000.00,000.00,019.88,-14.32
30-11-2009,01:06:52,179.943,77.912,51.294,-55.846,000.00,000.00,019.86,-14.33
30-11-2009,01:07:03,179.943,77.912,51.350,-55.823,000.00,000.00,019.84,-14.34
30-11-2009,01:07:15,179.943,77.912,51.424,-55.795,000.00,000.00,019.82,-14.35
30-11-2009,01:07:26,179.943,77.912,51.481,-55.773,000.00,000.00,019.80,-14.37
30-11-2009,01:07:37,179.943,77.912,51.548,-55.746,000.00,000.00,019.76,-14.39
30-11-2009,01:07:48,179.943,77.912,51.605,-55.724,000.00,000.00,019.74,-14.40
30-11-2009,01:07:59,179.943,77.912,51.678,-55.695,000.00,000.00,019.73,-14.41
30-11-2009,01:08:10,179.943,77.912,51.734,-55.673,000.00,000.00,019.71,-14.42
30-11-2009,01:08:21,179.943,77.912,51.802,-55.646,000.00,000.00,019.69,-14.43
30-11-2009,01:08:33,179.943,77.912,51.858,-55.624,000.00,000.00,019.67,-14.44
30-11-2009,01:08:44,179.943,77.912,51.914,-55.602,000.00,000.00,019.65,-14.45
30-11-2009,01:08:55,179.943,77.912,51.987,-55.573,000.00,000.00,019.63,-14.47
30-11-2009,01:09:06,179.943,77.912,52.043,-55.551,000.00,000.00,019.60,-14.49
30-11-2009,01:09:17,179.943,77.912,52.110,-55.524,000.00,000.00,019.58,-14.50
30-11-2009,01:09:28,179.943,77.912,52.166,-55.501,000.00,000.00,019.56,-14.51
30-11-2009,01:09:40,179.943,77.912,52.238,-55.472,000.00,000.00,019.54,-14.52
30-11-2009,01:09:51,179.943,77.912,52.294,-55.450,000.00,000.00,019.52,-14.53
30-11-2009,01:10:02,179.943,77.912,52.361,-55.423,000.00,000.00,019.50,-14.54
30-11-2009,01:10:13,179.943,77.912,52.417,-55.401,000.00,000.00,019.48,-14.55
30-11-2009,01:10:24,179.943,77.912,52.489,-55.372,000.00,000.00,019.47,-14.56
30-11-2009,01:10:35,179.943,77.912,52.544,-55.349,000.00,000.00,019.45,-14.58
30-11-2009,01:10:47,179.943,77.912,52.611,-55.322,000.00,000.00,019.41,-14.60
30-11-2009,01:10:58,179.943,77.912,52.666,-55.300,000.00,000.00,019.39,-14.61
30-11-2009,01:11:09,179.943,77.912,52.722,-55.277,000.00,000.00,019.37,-14.62
30-11-2009,01:11:20,179.943,77.912,52.793,-55.248,000.00,000.00,019.36,-14.63
30-11-2009,01:11:31,179.943,77.912,52.849,-55.225,000.00,000.00,019.34,-14.64
30-11-2009,01:11:42,179.943,77.912,52.915,-55.198,000.00,000.00,019.32,-14.65
30-11-2009,01:11:54,179.943,77.912,52.970,-55.176,000.00,000.00,019.30,-14.66
30-11-2009,01:12:05,179.943,77.912,53.042,-55.146,000.00,000.00,019.28,-14.67
30-11-2009,01:12:16,179.943,77.912,53.097,-55.124,000.00,000.00,019.25,-14.69
30-11-2009,01:12:27,179.943,77.912,53.162,-55.097,000.00,000.00,019.23,-14.70
30-11-2009,01:12:38,179.943,77.912,53.217,-55.074,000.00,000.00,019.21,-14.72
30-11-2009,01:12:49,179.943,77.912,53.289,-55.045,000.00,000.00,019.19,-14.73
30-11-2009,01:13:01,179.943,77.912,53.343,-55.022,000.00,000.00,019.18,-14.74
30-11-2009,01:13:12,179.943,77.912,53.409,-54.995,000.00,000.00,019.16,-14.75
30-11-2009,01:13:23,179.943,77.912,53.464,-54.972,000.00,000.00,019.14,-14.76
30-11-2009,01:13:34,179.943,77.912,53.535,-54.942,000.00,000.00,019.12,-14.77
30-11-2009,01:13:45,179.943,77.912,53.589,-54.920,000.00,000.00,019.10,-14.78
30-11-2009,01:13:56,179.943,77.912,53.655,-54.892,000.00,000.00,019.07,-14.80
30-11-2009,01:14:08,179.943,77.912,53.709,-54.870,000.00,000.00,019.05,-14.81
30-11-2009,01:14:19,179.943,77.912,53.763,-54.847,000.00,000.00,019.03,-14.82
30-11-2009,01:14:30,179.943,77.912,53.834,-54.817,000.00,000.00,019.01,-14.83
30-11-2009,01:14:41,179.943,77.912,53.888,-54.794,000.00,000.00,019.00,-14.84
30-11-2009,01:14:52,179.943,77.912,53.953,-54.767,000.00,000.00,018.98,-14.85
30-11-2009,01:15:03,179.943,77.912,54.007,-54.744,000.00,000.00,018.96,-14.86
30-11-2009,01:15:15,179.943,77.912,54.078,-54.714,000.00,000.00,018.94,-14.87
30-11-2009,01:15:26,179.943,77.912,54.132,-54.691,000.00,000.00,018.91,-14.89
30-11-2009,01:15:37,179.943,77.912,54.196,-54.664,000.00,000.00,018.89,-14.90
30-11-2009,01:15:48,179.943,77.912,54.250,-54.641,000.00,000.00,018.87,-14.91
30-11-2009,01:15:59,179.943,77.912,54.320,-54.611,000.00,000.00,018.85,-14.92
30-11-2009,01:16:11,179.943,77.912,54.374,-54.588,000.00,000.00,018.84,-14.93
30-11-2009,01:16:22,179.943,77.912,54.439,-54.560,000.00,000.00,018.82,-14.94
30-11-2009,01:16:33,179.943,77.912,54.492,-54.537,000.00,000.00,018.80,-14.95
30-11-2009,01:16:44,179.943,77.912,54.562,-54.507,000.00,000.00,018.78,-14.96
30-11-2009,01:16:55,179.943,77.912,54.616,-54.484,000.00,000.00,018.77,-14.97
30-11-2009,01:17:06,179.943,77.912,54.669,-54.461,000.00,000.00,018.73,-14.99
30-11-2009,01:17:18,179.943,77.912,54.733,-54.434,000.00,000.00,018.72,-15.00
30-11-2009,01:17:29,179.943,77.912,54.787,-54.410,000.00,000.00,018.70,-15.01
30-11-2009,01:17:40,179.943,77.912,54.856,-54.380,000.00,000.00,018.68,-15.02
30-11-2009,01:17:51,179.943,77.912,54.909,-54.357,000.00,000.00,018.66,-15.03
30-11-2009,01:18:02,179.943,77.912,54.973,-54.330,000.00,000.00,018.65,-15.04
30-11-2009,01:18:13,179.943,77.912,55.026,-54.306,000.00,000.00,018.63,-15.05
30-11-2009,01:18:25,179.943,77.912,55.096,-54.276,000.00,000.00,018.61,-15.06
30-11-2009,01:18:36,179.943,77.912,55.149,-54.253,000.00,000.00,018.59,-15.07
30-11-2009,01:18:47,179.943,77.912,55.212,-54.225,000.00,000.00,018.56,-15.09
30-11-2009,01:18:58,179.943,77.912,55.265,-54.202,000.00,000.00,018.54,-15.10
30-11-2009,01:19:09,179.943,77.912,55.334,-54.172,000.00,000.00,018.53,-15.11
30-11-2009,01:19:20,179.943,77.912,55.387,-54.148,000.00,000.00,018.51,-15.12
30-11-2009,01:19:31,179.943,77.912,55.450,-54.120,000.00,000.00,018.49,-15.13
30-11-2009,01:19:43,179.943,77.912,55.503,-54.097,000.00,000.00,018.47,-15.14
30-11-2009,01:19:54,179.943,77.912,55.556,-54.074,000.00,000.00,020.30,-16.66
30-11-2009,01:20:05,179.943,77.912,55.624,-54.044,000.00,000.00,016.59,-13.64
30-11-2009,01:20:16,179.943,77.912,55.677,-54.020,000.00,000.00,018.41,-15.18
30-11-2009,01:20:27,179.943,77.912,55.740,-53.992,000.00,000.00,018.39,-15.19
30-11-2009,01:20:38,179.943,77.912,55.792,-53.969,000.00,000.00,018.37,-15.20
30-11-2009,01:20:50,179.943,77.912,55.860,-53.938,000.00,000.00,018.36,-15.21
30-11-2009,01:21:01,179.943,77.912,55.913,-53.915,000.00,000.00,018.34,-15.22
30-11-2009,01:21:12,179.943,77.912,55.976,-53.887,000.00,000.00,018.32,-15.22
30-11-2009,01:21:23,179.943,77.912,56.028,-53.863,000.00,000.00,018.31,-15.23
30-11-2009,01:21:34,179.943,77.912,56.096,-53.833,000.00,000.00,018.29,-15.24
30-11-2009,01:21:45,179.943,77.912,56.148,-53.809,000.00,000.00,018.27,-15.25
30-11-2009,01:21:57,179.943,77.912,56.210,-53.781,000.00,000.00,018.24,-15.27
30-11-2009,01:22:08,179.943,77.912,56.262,-53.758,000.00,000.00,018.22,-15.28
30-11-2009,01:22:19,179.943,77.912,56.330,-53.727,000.00,000.00,018.20,-15.29
30-11-2009,01:22:30,179.943,77.912,56.382,-53.704,000.00,000.00,018.19,-15.30
30-11-2009,01:22:41,179.943,77.912,56.434,-53.680,000.00,000.00,018.17,-15.31
30-11-2009,01:22:53,179.943,77.912,56.496,-53.652,000.00,000.00,018.15,-15.32
30-11-2009,01:23:04,179.943,77.912,56.548,-53.628,000.00,000.00,018.14,-15.33
30-11-2009,01:23:15,179.943,77.912,56.615,-53.597,000.00,000.00,018.12,-15.34
30-11-2009,01:23:26,179.943,77.912,56.667,-53.574,000.00,000.00,018.09,-15.35
30-11-2009,01:23:37,179.943,77.912,56.729,-53.545,000.00,000.00,018.07,-15.36
30-11-2009,01:23:48,179.943,77.912,56.780,-53.522,000.00,000.00,018.06,-15.37
30-11-2009,01:24:00,179.943,77.912,56.847,-53.491,000.00,000.00,018.04,-15.38
30-11-2009,01:24:11,179.943,77.912,56.899,-53.467,000.00,000.00,018.02,-15.39
30-11-2009,01:24:22,179.943,77.912,56.960,-53.439,000.00,000.00,018.01,-15.40
30-11-2009,01:24:33,179.943,77.912,57.012,-53.415,000.00,000.00,017.99,-15.41
30-11-2009,01:24:44,179.943,77.912,57.079,-53.384,000.00,000.00,017.97,-15.42
30-11-2009,01:24:55,179.943,77.912,57.130,-53.361,000.00,000.00,017.96,-15.43
30-11-2009,01:25:06,179.943,77.912,57.191,-53.332,000.00,000.00,017.92,-15.45
30-11-2009,01:25:18,179.943,77.912,57.242,-53.308,000.00,000.00,017.91,-15.45
30-11-2009,01:25:29,179.943,77.912,57.294,-53.284,000.00,000.00,017.89,-15.46
30-11-2009,01:25:40,179.943,77.912,57.360,-53.254,000.00,000.00,017.88,-15.47
30-11-2009,01:25:51,179.943,77.912,57.411,-53.230,000.00,000.00,017.86,-15.48
30-11-2009,01:26:02,179.943,77.912,57.472,-53.201,000.00,000.00,017.84,-15.49
30-11-2009,01:26:13,179.943,77.912,57.523,-53.177,000.00,000.00,017.83,-15.50
30-11-2009,01:26:25,179.943,77.912,57.589,-53.146,000.00,000.00,017.81,-15.51
30-11-2009,01:26:36,179.943,77.912,57.640,-53.122,000.00,000.00,017.78,-15.53
30-11-2009,01:26:47,179.943,77.912,57.701,-53.094,000.00,000.00,017.76,-15.53
30-11-2009,01:26:58,179.943,77.912,57.751,-53.070,000.00,000.00,017.75,-15.54
30-11-2009,01:27:09,179.943,77.912,57.817,-53.039,000.00,000.00,017.73,-15.55
30-11-2009,01:27:20,179.943,77.912,57.868,-53.015,000.00,000.00,017.72,-15.56
30-11-2009,01:27:32,179.943,77.912,57.929,-52.986,000.00,000.00,017.70,-15.57
30-11-2009,01:27:43,179.943,77.912,57.979,-52.962,000.00,000.00,017.68,-15.58
30-11-2009,01:27:54,179.943,77.912,58.045,-52.931,000.00,000.00,017.67,-15.59
30-11-2009,01:28:05,179.943,77.912,58.095,-52.907,000.00,000.00,017.65,-15.59
30-11-2009,01:28:16,179.943,77.912,58.145,-52.883,000.00,000.00,017.62,-15.61
30-11-2009,01:28:28,179.943,77.912,58.206,-52.854,000.00,000.00,017.61,-15.62
30-11-2009,01:28:39,179.943,77.912,58.256,-52.830,000.00,000.00,017.59,-15.63
30-11-2009,01:28:50,179.943,77.912,58.321,-52.799,000.00,000.00,017.57,-15.64
30-11-2009,01:29:01,179.943,77.912,58.371,-52.775,000.00,000.00,017.56,-15.65
30-11-2009,01:29:12,179.943,77.912,58.431,-52.746,000.00,000.00,017.54,-15.65
30-11-2009,01:29:23,179.943,77.912,58.481,-52.722,000.00,000.00,017.53,-15.66
30-11-2009,01:29:35,179.943,77.912,58.546,-52.690,000.00,000.00,017.51,-15.67
30-11-2009,01:29:46,179.943,77.912,58.596,-52.666,000.00,000.00,017.50,-15.68
30-11-2009,01:29:57,179.943,77.912,58.656,-52.637,000.00,000.00,017.46,-15.70
30-11-2009,01:30:08,179.943,77.912,58.706,-52.613,000.00,000.00,017.45,-15.70
30-11-2009,01:30:19,179.943,77.912,58.771,-52.581,000.00,000.00,017.43,-15.71
30-11-2009,01:30:30,179.943,77.912,58.821,-52.557,000.00,000.00,017.42,-15.72
30-11-2009,01:30:42,179.943,77.912,58.880,-52.528,000.00,000.00,017.40,-15.73
30-11-2009,01:30:53,179.943,77.912,58.930,-52.504,000.00,000.00,017.39,-15.74
30-11-2009,01:31:04,179.943,77.912,58.979,-52.480,000.00,000.00,017.37,-15.74
30-11-2009,01:31:15,179.943,77.912,59.044,-52.448,000.00,000.00,017.35,-15.75
30-11-2009,01:31:26,179.943,77.912,59.093,-52.424,000.00,000.00,017.32,-15.77
30-11-2009,01:31:37,179.943,77.912,59.153,-52.395,000.00,000.00,017.31,-15.78
30-11-2009,01:31:48,179.943,77.912,59.202,-52.371,000.00,000.00,017.29,-15.79
30-11-2009,01:32:00,179.943,77.912,59.266,-52.339,000.00,000.00,017.28,-15.79
30-11-2009,01:32:11,179.943,77.912,59.316,-52.315,000.00,000.00,017.26,-15.80
30-11-2009,01:32:22,179.943,77.912,59.375,-52.285,000.00,000.00,017.25,-15.81
30-11-2009,01:32:33,179.943,77.912,59.424,-52.261,000.00,000.00,017.23,-15.82
30-11-2009,01:32:44,179.943,77.912,59.488,-52.229,000.00,000.00,017.22,-15.83
30-11-2009,01:32:55,179.943,77.912,59.537,-52.205,000.00,000.00,017.20,-15.83
30-11-2009,01:33:07,179.943,77.912,59.596,-52.176,000.00,000.00,017.17,-15.85
30-11-2009,01:33:18,179.943,77.912,59.645,-52.151,000.00,000.00,017.16,-15.86
30-11-2009,01:33:29,179.943,77.912,59.708,-52.120,000.00,000.00,017.14,-15.87
30-11-2009,01:33:40,179.943,77.912,59.757,-52.095,000.00,000.00,017.13,-15.87
30-11-2009,01:33:51,179.943,77.912,59.806,-52.071,000.00,000.00,017.11,-15.88
30-11-2009,01:34:03,179.943,77.912,59.865,-52.041,000.00,000.00,017.10,-15.89
30-11-2009,01:34:14,179.943,77.912,59.914,-52.017,000.00,000.00,017.08,-15.90
30-11-2009,01:34:25,179.943,77.912,59.977,-51.985,000.00,000.00,017.07,-15.91
30-11-2009,01:34:36,179.943,77.912,60.026,-51.961,000.00,000.00,017.04,-15.92
30-11-2009,01:34:47,179.943,77.912,60.084,-51.931,000.00,000.00,017.02,-15.93
30-11-2009,01:34:58,179.943,77.912,60.133,-51.907,000.00,000.00,017.01,-15.94
30-11-2009,01:35:10,179.943,77.912,60.196,-51.875,000.00,000.00,016.99,-15.94
30-11-2009,01:35:21,179.943,77.912,60.244,-51.850,000.00,000.00,016.98,-15.95
30-11-2009,01:35:32,179.943,77.912,60.302,-51.821,000.00,000.00,016.96,-15.96
30-11-2009,01:35:43,179.943,77.912,60.351,-51.796,000.00,000.00,016.95,-15.97
30-11-2009,01:35:54,179.943,77.912,60.414,-51.764,000.00,000.00,016.93,-15.98
30-11-2009,01:36:06,179.943,77.912,60.462,-51.740,000.00,000.00,016.92,-15.98
30-11-2009,01:36:17,179.943,77.912,60.520,-51.710,000.00,000.00,016.89,-16.00
30-11-2009,01:36:28,179.943,77.912,60.568,-51.686,000.00,000.00,016.87,-16.01
30-11-2009,01:36:39,179.943,77.912,60.616,-51.661,000.00,000.00,016.86,-16.01
30-11-2009,01:36:50,179.943,77.912,60.679,-51.629,000.00,000.00,016.85,-16.02
30-11-2009,01:37:01,179.943,77.912,60.727,-51.604,000.00,000.00,016.83,-16.03
30-11-2009,01:37:13,179.943,77.912,60.784,-51.575,000.00,000.00,016.82,-16.04
30-11-2009,01:37:24,179.943,77.912,60.832,-51.550,000.00,000.00,016.80,-16.05
30-11-2009,01:37:35,179.943,77.912,60.895,-51.518,000.00,000.00,016.79,-16.05
30-11-2009,01:37:46,179.943,77.912,60.942,-51.493,000.00,000.00,016.76,-16.07
30-11-2009,01:37:57,179.943,77.912,61.000,-51.463,000.00,000.00,016.74,-16.07
30-11-2009,01:38:08,179.943,77.912,61.048,-51.439,000.00,000.00,016.73,-16.08
30-11-2009,01:38:19,179.943,77.912,61.110,-51.406,000.00,000.00,016.72,-16.09
30-11-2009,01:38:31,179.943,77.912,61.157,-51.382,000.00,000.00,016.70,-16.10
30-11-2009,01:38:42,179.943,77.912,61.215,-51.352,000.00,000.00,016.69,-16.10
30-11-2009,01:38:53,179.943,77.912,61.262,-51.327,000.00,000.00,016.67,-16.11
30-11-2009,01:39:04,179.943,77.912,61.324,-51.295,000.00,000.00,016.66,-16.12
30-11-2009,01:39:15,179.943,77.912,61.372,-51.270,000.00,000.00,016.64,-16.12
30-11-2009,01:39:26,179.943,77.912,61.419,-51.245,000.00,000.00,016.61,-16.14
30-11-2009,01:39:38,179.943,77.912,61.476,-51.215,000.00,000.00,016.60,-16.15
30-11-2009,01:39:49,179.943,77.912,61.523,-51.191,000.00,000.00,016.59,-16.16
30-11-2009,01:40:00,179.943,77.912,61.585,-51.158,000.00,000.00,018.23,-17.78
30-11-2009,01:40:11,179.943,77.912,61.632,-51.133,000.00,000.00,014.90,-14.55
30-11-2009,01:40:22,179.943,77.912,61.689,-51.104,000.00,000.00,016.54,-16.18
30-11-2009,01:40:34,179.943,77.912,61.736,-51.079,000.00,000.00,016.53,-16.18
30-11-2009,01:40:45,179.943,77.912,61.797,-51.046,000.00,000.00,016.52,-16.19
30-11-2009,01:40:56,179.943,77.912,61.844,-51.021,000.00,000.00,016.49,-16.21
30-11-2009,01:41:07,179.943,77.912,61.901,-50.991,000.00,000.00,016.47,-16.21
30-11-2009,01:41:18,179.943,77.912,61.948,-50.966,000.00,000.00,016.46,-16.22
30-11-2009,01:41:29,179.943,77.912,62.009,-50.934,000.00,000.00,016.45,-16.23
30-11-2009,01:41:41,179.943,77.912,62.056,-50.909,000.00,000.00,016.43,-16.23
30-11-2009,01:41:52,179.943,77.912,62.112,-50.879,000.00,000.00,016.42,-16.24
30-11-2009,01:42:03,179.943,77.912,62.159,-50.854,000.00,000.00,016.40,-16.25
30-11-2009,01:42:14,179.943,77.912,62.220,-50.821,000.00,000.00,016.39,-16.25
30-11-2009,01:42:25,179.943,77.912,62.267,-50.796,000.00,000.00,016.38,-16.26
30-11-2009,01:42:37,179.943,77.912,62.323,-50.766,000.00,000.00,016.35,-16.28
30-11-2009,01:42:48,179.943,77.912,62.369,-50.741,000.00,000.00,016.34,-16.28
30-11-2009,01:42:59,179.943,77.912,62.416,-50.716,000.00,000.00,016.32,-16.29
30-11-2009,01:43:10,179.943,77.912,62.477,-50.684,000.00,000.00,016.31,-16.30
30-11-2009,01:43:21,179.943,77.912,62.523,-50.659,000.00,000.00,016.29,-16.30
30-11-2009,01:43:32,179.943,77.912,62.579,-50.628,000.00,000.00,016.28,-16.31
30-11-2009,01:43:43,179.943,77.912,62.625,-50.603,000.00,000.00,016.27,-16.32
30-11-2009,01:43:55,179.943,77.912,62.686,-50.571,000.00,000.00,016.25,-16.33
30-11-2009,01:44:06,179.943,77.912,62.732,-50.546,000.00,000.00,016.24,-16.33
30-11-2009,01:44:17,179.943,77.912,62.788,-50.515,000.00,000.00,016.21,-16.35
30-11-2009,01:44:28,179.943,77.912,62.834,-50.490,000.00,000.00,016.20,-16.35
30-11-2009,01:44:39,179.943,77.912,62.894,-50.457,000.00,000.00,016.19,-16.36
30-11-2009,01:44:50,179.943,77.912,62.940,-50.432,000.00,000.00,016.17,-16.37
30-11-2009,01:45:02,179.943,77.912,62.996,-50.402,000.00,000.00,016.16,-16.37
30-11-2009,01:45:13,179.943,77.912,63.042,-50.377,000.00,000.00,016.14,-16.38
30-11-2009,01:45:24,179.943,77.912,63.101,-50.344,000.00,000.00,016.13,-16.38
30-11-2009,01:45:35,179.943,77.912,63.147,-50.319,000.00,000.00,016.12,-16.39
30-11-2009,01:45:46,179.943,77.912,63.193,-50.294,000.00,000.00,016.09,-16.41
30-11-2009,01:45:57,179.943,77.912,63.249,-50.263,000.00,000.00,016.08,-16.41
30-11-2009,01:46:09,179.943,77.912,63.294,-50.238,000.00,000.00,016.06,-16.42
30-11-2009,01:46:20,179.943,77.912,63.354,-50.205,000.00,000.00,016.05,-16.42
30-11-2009,01:46:31,179.943,77.912,63.400,-50.180,000.00,000.00,016.04,-16.43
30-11-2009,01:46:42,179.943,77.912,63.455,-50.150,000.00,000.00,016.02,-16.44
30-11-2009,01:46:53,179.943,77.912,63.501,-50.124,000.00,000.00,016.01,-16.44
30-11-2009,01:47:05,179.943,77.912,63.560,-50.091,000.00,000.00,016.00,-16.45
30-11-2009,01:47:16,179.943,77.912,63.606,-50.066,000.00,000.00,015.97,-16.46
30-11-2009,01:47:27,179.943,77.912,63.660,-50.036,000.00,000.00,015.96,-16.47
30-11-2009,01:47:38,179.943,77.912,63.706,-50.010,000.00,000.00,015.94,-16.48
30-11-2009,01:47:49,179.943,77.912,63.765,-49.977,000.00,000.00,015.93,-16.48
30-11-2009,01:48:00,179.943,77.912,63.810,-49.952,000.00,000.00,015.92,-16.49
30-11-2009,01:48:12,179.943,77.912,63.865,-49.921,000.00,000.00,015.91,-16.50
30-11-2009,01:48:23,179.943,77.912,63.910,-49.896,000.00,000.00,015.89,-16.50
30-11-2009,01:48:34,179.943,77.912,63.956,-49.871,000.00,000.00,015.88,-16.51
30-11-2009,01:48:45,179.943,77.912,64.015,-49.838,000.00,000.00,015.87,-16.52
30-11-2009,01:48:56,179.943,77.912,64.060,-49.812,000.00,000.00,015.84,-16.53
30-11-2009,01:49:07,179.943,77.912,64.114,-49.782,000.00,000.00,015.83,-16.54
30-11-2009,01:49:19,179.943,77.912,64.159,-49.756,000.00,000.00,015.82,-16.54
30-11-2009,01:49:30,179.943,77.912,64.218,-49.723,000.00,000.00,015.80,-16.55
30-11-2009,01:49:41,179.943,77.912,64.263,-49.698,000.00,000.00,015.79,-16.55
30-11-2009,01:49:52,179.943,77.912,64.317,-49.667,000.00,000.00,015.78,-16.56
30-11-2009,01:50:03,179.943,77.912,64.362,-49.642,000.00,000.00,015.76,-16.57
30-11-2009,01:50:14,179.943,77.912,64.421,-49.608,000.00,000.00,015.75,-16.57
30-11-2009,01:50:26,179.943,77.912,64.465,-49.583,000.00,000.00,015.74,-16.58
30-11-2009,01:50:37,179.943,77.912,64.519,-49.552,000.00,000.00,015.71,-16.59
30-11-2009,01:50:48,179.943,77.912,64.564,-49.527,000.00,000.00,015.70,-16.60
30-11-2009,01:50:59,179.943,77.912,64.622,-49.493,000.00,000.00,015.69,-16.61
30-11-2009,01:51:10,179.943,77.912,64.667,-49.468,000.00,000.00,015.67,-16.61
30-11-2009,01:51:21,179.943,77.912,64.712,-49.442,000.00,000.00,015.66,-16.62
30-11-2009,01:51:33,179.943,77.912,64.766,-49.412,000.00,000.00,015.65,-16.62
30-11-2009,01:51:44,179.943,77.912,64.810,-49.386,000.00,000.00,015.64,-16.63
30-11-2009,01:51:55,179.943,77.912,64.868,-49.353,000.00,000.00,015.62,-16.64
30-11-2009,01:52:06,179.943,77.912,64.913,-49.327,000.00,000.00,015.60,-16.65
30-11-2009,01:52:17,179.943,77.912,64.966,-49.296,000.00,000.00,015.59,-16.65
30-11-2009,01:52:28,179.943,77.912,65.011,-49.271,000.00,000.00,015.57,-16.66
30-11-2009,01:52:40,179.943,77.912,65.068,-49.237,000.00,000.00,015.56,-16.66
30-11-2009,01:52:51,179.943,77.912,65.113,-49.212,000.00,000.00,015.55,-16.67
30-11-2009,01:53:02,179.943,77.912,65.166,-49.181,000.00,000.00,015.53,-16.68
30-11-2009,01:53:13,179.943,77.912,65.210,-49.155,000.00,000.00,015.52,-16.68
30-11-2009,01:53:24,179.943,77.912,65.268,-49.122,000.00,000.00,015.51,-16.69
30-11-2009,01:53:36,179.943,77.912,65.312,-49.096,000.00,000.00,015.50,-16.70
30-11-2009,01:53:47,179.943,77.912,65.365,-49.065,000.00,000.00,015.48,-16.71
30-11-2009,01:53:58,179.943,77.912,65.409,-49.040,000.00,000.00,015.46,-16.71
30-11-2009,01:54:09,179.943,77.912,65.454,-49.014,000.00,000.00,015.45,-16.72
30-11-2009,01:54:20,179.943,77.912,65.511,-48.980,000.00,000.00,015.44,-16.73
30-11-2009,01:54:32,179.943,77.912,65.564,-48.950,000.00,000.00,015.43,-16.73
30-11-2009,01:54:43,179.943,77.912,65.608,-48.924,000.00,000.00,015.41,-16.74
30-11-2009,01:54:54,179.943,77.912,65.652,-48.898,000.00,000.00,015.40,-16.74
30-11-2009,01:55:05,179.943,77.912,65.709,-48.865,000.00,000.00,015.39,-16.75
30-11-2009,01:55:16,179.943,77.912,65.753,-48.839,000.00,000.00,015.36,-16.76
30-11-2009,01:55:27,179.943,77.912,65.805,-48.808,000.00,000.00,015.35,-16.77
30-11-2009,01:55:39,179.943,77.912,65.849,-48.782,000.00,000.00,015.34,-16.77
30-11-2009,01:55:50,179.943,77.912,65.906,-48.748,000.00,000.00,015.33,-16.78
30-11-2009,01:56:01,179.943,77.912,65.950,-48.723,000.00,000.00,015.31,-16.78
30-11-2009,01:56:12,179.943,77.912,66.002,-48.692,000.00,000.00,015.30,-16.79
30-11-2009,01:56:23,179.943,77.912,66.046,-48.666,000.00,000.00,015.29,-16.80
30-11-2009,01:56:34,179.943,77.912,66.103,-48.632,000.00,000.00,015.28,-16.80
30-11-2009,01:56:45,179.943,77.912,66.146,-48.606,000.00,000.00,015.27,-16.81
30-11-2009,01:56:57,179.943,77.912,66.199,-48.575,000.00,000.00,015.24,-16.82
30-11-2009,01:57:08,179.943,77.912,66.242,-48.549,000.00,000.00,015.23,-16.82
30-11-2009,01:57:19,179.943,77.912,66.299,-48.516,000.00,000.00,015.22,-16.83
30-11-2009,01:57:30,179.943,77.912,66.342,-48.490,000.00,000.00,015.21,-16.83
30-11-2009,01:57:41,179.943,77.912,66.385,-48.464,000.00,000.00,015.20,-16.84
30-11-2009,01:57:52,179.943,77.912,66.437,-48.433,000.00,000.00,015.18,-16.85
30-11-2009,01:58:04,179.943,77.912,66.481,-48.407,000.00,000.00,015.17,-16.85
30-11-2009,01:58:15,179.943,77.912,66.537,-48.373,000.00,000.00,015.16,-16.86
30-11-2009,01:58:26,179.943,77.912,66.580,-48.347,000.00,000.00,015.14,-16.87
30-11-2009,01:58:37,179.943,77.912,66.632,-48.316,000.00,000.00,015.13,-16.87
30-11-2009,01:58:48,179.943,77.912,66.675,-48.290,000.00,000.00,015.11,-16.88
30-11-2009,01:58:59,179.943,77.912,66.731,-48.256,000.00,000.00,015.10,-16.89
30-11-2009,01:59:11,179.943,77.912,66.774,-48.230,000.00,000.00,015.09,-16.89
30-11-2009,01:59:22,179.943,77.912,66.826,-48.199,000.00,000.00,015.08,-16.90
30-11-2009,01:59:33,179.943,77.912,66.869,-48.173,000.00,000.00,015.07,-16.90
30-11-2009,01:59:44,179.943,77.912,66.925,-48.139,000.00,000.00,015.05,-16.91
30-11-2009,01:59:55,179.943,77.912,66.968,-48.113,000.00,000.00,015.04,-16.91
30-11-2009,02:00:06,179.943,77.912,67.015,-48.085,000.00,000.00,016.52,-18.62
30-11-2009,02:00:18,179.943,77.912,67.062,-48.056,000.00,000.00,013.51,-15.23
30-11-2009,02:00:29,179.943,77.912,67.105,-48.030,000.00,000.00,015.00,-16.93
30-11-2009,02:00:40,179.943,77.912,67.161,-47.996,000.00,000.00,014.99,-16.94
30-11-2009,02:00:51,179.943,77.912,67.204,-47.970,000.00,000.00,014.97,-16.94
30-11-2009,02:01:02,179.943,77.912,67.255,-47.939,000.00,000.00,014.96,-16.95
30-11-2009,02:01:13,179.943,77.912,67.298,-47.913,000.00,000.00,014.95,-16.96
30-11-2009,02:01:25,179.943,77.912,67.353,-47.879,000.00,000.00,014.94,-16.96
30-11-2009,02:01:36,179.943,77.912,67.396,-47.853,000.00,000.00,014.93,-16.96
30-11-2009,02:01:47,179.943,77.912,67.447,-47.821,000.00,000.00,014.91,-16.98
30-11-2009,02:01:58,179.943,77.912,67.489,-47.795,000.00,000.00,014.90,-16.98
30-11-2009,02:02:09,179.943,77.912,67.545,-47.761,000.00,000.00,014.88,-16.99
30-11-2009,02:02:20,179.943,77.912,67.587,-47.735,000.00,000.00,014.87,-16.99
30-11-2009,02:02:31,179.943,77.912,67.638,-47.704,000.00,000.00,014.86,-17.00
30-11-2009,02:02:43,179.943,77.912,67.680,-47.677,000.00,000.00,014.85,-17.00
30-11-2009,02:02:54,179.943,77.912,67.723,-47.651,000.00,000.00,014.84,-17.01
30-11-2009,02:03:05,179.943,77.912,67.778,-47.617,000.00,000.00,014.83,-17.01
30-11-2009,02:03:16,179.943,77.912,67.820,-47.591,000.00,000.00,014.80,-17.02
30-11-2009,02:03:27,179.943,77.912,67.871,-47.560,000.00,000.00,014.79,-17.03
30-11-2009,02:03:39,179.943,77.912,67.913,-47.533,000.00,000.00,014.78,-17.03
30-11-2009,02:03:50,179.943,77.912,67.968,-47.499,000.00,000.00,014.77,-17.04
30-11-2009,02:04:01,179.943,77.912,68.010,-47.473,000.00,000.00,014.76,-17.04
30-11-2009,02:04:12,179.943,77.912,68.061,-47.442,000.00,000.00,014.75,-17.05
30-11-2009,02:04:23,179.943,77.912,68.103,-47.415,000.00,000.00,014.74,-17.05
30-11-2009,02:04:34,179.943,77.912,68.157,-47.381,000.00,000.00,014.73,-17.06
30-11-2009,02:04:46,179.943,77.912,68.199,-47.355,000.00,000.00,014.72,-17.06
30-11-2009,02:04:57,179.943,77.912,68.250,-47.323,000.00,000.00,014.69,-17.07
30-11-2009,02:05:08,179.943,77.912,68.300,-47.292,000.00,000.00,014.68,-17.08
30-11-2009,02:05:19,179.943,77.912,68.346,-47.263,000.00,000.00,014.67,-17.08
30-11-2009,02:05:30,179.943,77.912,68.388,-47.237,000.00,000.00,014.66,-17.09
30-11-2009,02:05:42,179.943,77.912,68.438,-47.205,000.00,000.00,014.65,-17.09
30-11-2009,02:05:53,179.943,77.912,68.480,-47.179,000.00,000.00,014.64,-17.10
30-11-2009,02:06:04,179.943,77.912,68.522,-47.153,000.00,000.00,014.63,-17.10
30-11-2009,02:06:15,179.943,77.912,68.576,-47.118,000.00,000.00,014.62,-17.11
30-11-2009,02:06:26,179.943,77.912,68.618,-47.092,000.00,000.00,014.59,-17.12
30-11-2009,02:06:37,179.943,77.912,68.668,-47.060,000.00,000.00,014.59,-17.12
30-11-2009,02:06:49,179.943,77.912,68.709,-47.034,000.00,000.00,014.57,-17.13
30-11-2009,02:07:00,179.943,77.912,68.763,-47.000,000.00,000.00,014.56,-17.13
30-11-2009,02:07:11,179.943,77.912,68.805,-46.973,000.00,000.00,014.55,-17.14
30-11-2009,02:07:22,179.943,77.912,68.855,-46.942,000.00,000.00,014.54,-17.14
30-11-2009,02:07:33,179.943,77.912,68.896,-46.915,000.00,000.00,014.53,-17.15
30-11-2009,02:07:44,179.943,77.912,68.950,-46.881,000.00,000.00,014.52,-17.15
30-11-2009,02:07:56,179.943,77.912,68.992,-46.855,000.00,000.00,014.51,-17.16
30-11-2009,02:08:07,179.943,77.912,69.041,-46.823,000.00,000.00,014.49,-17.17
30-11-2009,02:08:18,179.943,77.912,69.083,-46.797,000.00,000.00,014.48,-17.17
30-11-2009,02:08:29,179.943,77.912,69.136,-46.762,000.00,000.00,014.47,-17.17
30-11-2009,02:08:40,179.943,77.912,69.178,-46.736,000.00,000.00,014.46,-17.18
30-11-2009,02:08:51,179.943,77.912,69.219,-46.709,000.00,000.00,014.45,-17.19
30-11-2009,02:09:02,179.943,77.912,69.268,-46.678,000.00,000.00,014.43,-17.19
30-11-2009,02:09:14,179.943,77.912,69.310,-46.651,000.00,000.00,014.42,-17.19
30-11-2009,02:09:25,179.943,77.912,69.363,-46.617,000.00,000.00,014.42,-17.20
30-11-2009,02:09:36,179.943,77.912,69.404,-46.590,000.00,000.00,014.39,-17.21
30-11-2009,02:09:47,179.943,77.912,69.454,-46.558,000.00,000.00,014.38,-17.21
30-11-2009,02:09:58,179.943,77.912,69.495,-46.532,000.00,000.00,014.37,-17.22
30-11-2009,02:10:10,179.943,77.912,69.548,-46.498,000.00,000.00,014.36,-17.22
30-11-2009,02:10:21,179.943,77.912,69.589,-46.471,000.00,000.00,014.35,-17.23
30-11-2009,02:10:32,179.943,77.912,69.638,-46.439,000.00,000.00,014.34,-17.23
30-11-2009,02:10:43,179.943,77.912,69.679,-46.413,000.00,000.00,014.33,-17.24
30-11-2009,02:10:54,179.943,77.912,69.732,-46.378,000.00,000.00,014.32,-17.24
30-11-2009,02:11:05,179.943,77.912,69.773,-46.352,000.00,000.00,014.31,-17.24
30-11-2009,02:11:17,179.943,77.912,69.822,-46.320,000.00,000.00,014.29,-17.26
30-11-2009,02:11:28,179.943,77.912,69.863,-46.293,000.00,000.00,014.28,-17.26
30-11-2009,02:11:39,179.943,77.912,69.904,-46.267,000.00,000.00,014.27,-17.26
30-11-2009,02:11:50,179.943,77.912,69.957,-46.232,000.00,000.00,014.26,-17.27
30-11-2009,02:12:01,179.943,77.912,69.997,-46.206,000.00,000.00,014.25,-17.27
30-11-2009,02:12:13,179.943,77.912,70.046,-46.174,000.00,000.00,014.24,-17.28
30-11-2009,02:12:24,179.943,77.912,70.087,-46.147,000.00,000.00,014.23,-17.28
30-11-2009,02:12:35,179.943,77.912,70.139,-46.112,000.00,000.00,014.22,-17.29
30-11-2009,02:12:46,179.943,77.912,70.180,-46.086,000.00,000.00,014.20,-17.29
30-11-2009,02:12:57,179.943,77.912,70.229,-46.054,000.00,000.00,014.19,-17.30
30-11-2009,02:13:08,179.943,77.912,70.269,-46.027,000.00,000.00,014.18,-17.30
30-11-2009,02:13:20,179.943,77.912,70.322,-45.993,000.00,000.00,014.17,-17.31
30-11-2009,02:13:31,179.943,77.912,70.362,-45.966,000.00,000.00,014.16,-17.31
30-11-2009,02:13:42,179.943,77.912,70.411,-45.934,000.00,000.00,014.15,-17.32
30-11-2009,02:13:53,179.943,77.912,70.451,-45.907,000.00,000.00,014.14,-17.32
30-11-2009,02:14:04,179.943,77.912,70.503,-45.873,000.00,000.00,014.13,-17.32
30-11-2009,02:14:15,179.943,77.912,70.544,-45.846,000.00,000.00,014.12,-17.33
30-11-2009,02:14:27,179.943,77.912,70.592,-45.814,000.00,000.00,014.10,-17.34
30-11-2009,02:14:38,179.943,77.912,70.632,-45.787,000.00,000.00,014.09,-17.34
30-11-2009,02:14:49,179.943,77.912,70.673,-45.761,000.00,000.00,014.08,-17.35
30-11-2009,02:15:00,179.943,77.912,70.725,-45.726,000.00,000.00,014.07,-17.35
30-11-2009,02:15:11,179.943,77.912,70.765,-45.699,000.00,000.00,014.06,-17.36
30-11-2009,02:15:22,179.943,77.912,70.813,-45.667,000.00,000.00,014.05,-17.36
30-11-2009,02:15:33,179.943,77.912,70.853,-45.641,000.00,000.00,014.04,-17.36
30-11-2009,02:15:45,179.943,77.912,70.905,-45.606,000.00,000.00,014.03,-17.37
30-11-2009,02:15:56,179.943,77.912,70.945,-45.579,000.00,000.00,014.01,-17.38
30-11-2009,02:16:07,179.943,77.912,70.993,-45.547,000.00,000.00,014.00,-17.38
30-11-2009,02:16:18,179.943,77.912,71.033,-45.520,000.00,000.00,013.99,-17.38
30-11-2009,02:16:29,179.943,77.912,71.085,-45.485,000.00,000.00,013.98,-17.39
30-11-2009,02:16:41,179.943,77.912,71.125,-45.459,000.00,000.00,013.97,-17.39
30-11-2009,02:16:52,179.943,77.912,71.173,-45.427,000.00,000.00,013.96,-17.40
30-11-2009,02:17:03,179.943,77.912,71.213,-45.400,000.00,000.00,013.95,-17.40
30-11-2009,02:17:14,179.943,77.912,71.265,-45.365,000.00,000.00,013.94,-17.41
30-11-2009,02:17:25,179.943,77.912,71.304,-45.338,000.00,000.00,013.93,-17.41
30-11-2009,02:17:36,179.943,77.912,71.344,-45.311,000.00,000.00,013.91,-17.42
30-11-2009,02:17:48,179.943,77.912,71.392,-45.279,000.00,000.00,013.90,-17.42
30-11-2009,02:17:59,179.943,77.912,71.431,-45.252,000.00,000.00,013.89,-17.43
30-11-2009,02:18:10,179.943,77.912,71.483,-45.218,000.00,000.00,013.88,-17.43
30-11-2009,02:18:21,179.943,77.912,71.523,-45.191,000.00,000.00,013.87,-17.43
30-11-2009,02:18:32,179.943,77.912,71.570,-45.159,000.00,000.00,013.86,-17.44
30-11-2009,02:18:43,179.943,77.912,71.610,-45.132,000.00,000.00,013.86,-17.44
30-11-2009,02:18:55,179.943,77.912,71.661,-45.097,000.00,000.00,013.84,-17.45
30-11-2009,02:19:06,179.943,77.912,71.701,-45.070,000.00,000.00,013.84,-17.45
30-11-2009,02:19:17,179.943,77.912,71.748,-45.038,000.00,000.00,013.82,-17.46
30-11-2009,02:19:28,179.943,77.912,71.787,-45.011,000.00,000.00,013.81,-17.46
30-11-2009,02:19:39,179.943,77.912,71.839,-44.976,000.00,000.00,013.80,-17.47
30-11-2009,02:19:50,179.943,77.912,71.878,-44.949,000.00,000.00,013.79,-17.47
30-11-2009,02:20:01,179.943,77.912,71.925,-44.917,000.00,000.00,013.78,-17.47
30-11-2009,02:20:13,179.943,77.912,71.965,-44.890,000.00,000.00,013.77,-17.48
30-11-2009,02:20:24,179.943,77.912,72.004,-44.863,000.00,000.00,015.14,-19.23
30-11-2009,02:20:35,179.943,77.912,72.055,-44.828,000.00,000.00,012.38,-15.74
30-11-2009,02:20:46,179.943,77.912,72.094,-44.801,000.00,000.00,013.73,-17.49
30-11-2009,02:20:57,179.943,77.912,72.141,-44.769,000.00,000.00,013.72,-17.50
30-11-2009,02:21:08,179.943,77.912,72.180,-44.742,000.00,000.00,013.71,-17.50
30-11-2009,02:21:20,179.943,77.912,72.231,-44.707,000.00,000.00,013.71,-17.51
30-11-2009,02:21:31,179.943,77.912,72.270,-44.680,000.00,000.00,013.70,-17.51
30-11-2009,02:21:42,179.943,77.912,72.317,-44.648,000.00,000.00,013.69,-17.51
30-11-2009,02:21:53,179.943,77.912,72.356,-44.621,000.00,000.00,013.68,-17.52
30-11-2009,02:22:04,179.943,77.912,72.407,-44.586,000.00,000.00,013.67,-17.52
30-11-2009,02:22:15,179.943,77.912,72.446,-44.559,000.00,000.00,013.66,-17.52
30-11-2009,02:22:27,179.943,77.912,72.493,-44.526,000.00,000.00,013.64,-17.53
30-11-2009,02:22:38,179.943,77.912,72.532,-44.499,000.00,000.00,013.63,-17.54
30-11-2009,02:22:49,179.943,77.912,72.582,-44.464,000.00,000.00,013.62,-17.54
30-11-2009,02:23:00,179.943,77.912,72.621,-44.437,000.00,000.00,013.61,-17.54
30-11-2009,02:23:11,179.943,77.912,72.660,-44.410,000.00,000.00,013.61,-17.55
30-11-2009,02:23:23,179.943,77.912,72.707,-44.378,000.00,000.00,013.60,-17.55
30-11-2009,02:23:34,179.943,77.912,72.746,-44.351,000.00,000.00,013.59,-17.55
30-11-2009,02:23:45,179.943,77.912,72.796,-44.316,000.00,000.00,013.58,-17.56
30-11-2009,02:23:56,179.943,77.912,72.835,-44.289,000.00,000.00,013.56,-17.56
30-11-2009,02:24:07,179.943,77.912,72.881,-44.256,000.00,000.00,013.55,-17.57
30-11-2009,02:24:18,179.943,77.912,72.920,-44.229,000.00,000.00,013.54,-17.57
30-11-2009,02:24:30,179.943,77.912,72.970,-44.194,000.00,000.00,013.53,-17.58
30-11-2009,02:24:41,179.943,77.912,73.009,-44.167,000.00,000.00,013.53,-17.58
30-11-2009,02:24:52,179.943,77.912,73.055,-44.135,000.00,000.00,013.52,-17.58
30-11-2009,02:25:03,179.943,77.912,73.094,-44.107,000.00,000.00,013.51,-17.59
30-11-2009,02:25:14,179.943,77.912,73.144,-44.072,000.00,000.00,013.50,-17.59
30-11-2009,02:25:25,179.943,77.912,73.182,-44.045,000.00,000.00,013.49,-17.59
30-11-2009,02:25:36,179.943,77.912,73.228,-44.013,000.00,000.00,013.47,-17.60
30-11-2009,02:25:48,179.943,77.912,73.267,-43.986,000.00,000.00,013.46,-17.61
30-11-2009,02:25:59,179.943,77.912,73.305,-43.959,000.00,000.00,013.45,-17.61
30-11-2009,02:26:10,179.943,77.912,73.355,-43.923,000.00,000.00,013.45,-17.61
30-11-2009,02:26:21,179.943,77.912,73.394,-43.896,000.00,000.00,013.44,-17.61
30-11-2009,02:26:32,179.943,77.912,73.440,-43.864,000.00,000.00,013.43,-17.62
30-11-2009,02:26:43,179.943,77.912,73.478,-43.837,000.00,000.00,013.42,-17.62
30-11-2009,02:26:55,179.943,77.912,73.528,-43.801,000.00,000.00,013.41,-17.63
30-11-2009,02:27:06,179.943,77.912,73.566,-43.774,000.00,000.00,013.39,-17.63
30-11-2009,02:27:17,179.943,77.912,73.612,-43.742,000.00,000.00,013.38,-17.64
30-11-2009,02:27:28,179.943,77.912,73.650,-43.714,000.00,000.00,013.38,-17.64
30-11-2009,02:27:39,179.943,77.912,73.700,-43.679,000.00,000.00,013.37,-17.64
30-11-2009,02:27:50,179.943,77.912,73.738,-43.652,000.00,000.00,013.36,-17.65
30-11-2009,02:28:02,179.943,77.912,73.784,-43.619,000.00,000.00,013.35,-17.65
30-11-2009,02:28:13,179.943,77.912,73.822,-43.592,000.00,000.00,013.34,-17.65
30-11-2009,02:28:24,179.943,77.912,73.871,-43.557,000.00,000.00,013.33,-17.66
30-11-2009,02:28:35,179.943,77.912,73.909,-43.530,000.00,000.00,013.32,-17.66
30-11-2009,02:28:46,179.943,77.912,73.947,-43.503,000.00,000.00,013.31,-17.67
30-11-2009,02:28:57,179.943,77.912,73.993,-43.470,000.00,000.00,013.30,-17.67
30-11-2009,02:29:09,179.943,77.912,74.031,-43.443,000.00,000.00,013.29,-17.67
30-11-2009,02:29:20,179.943,77.912,74.080,-43.407,000.00,000.00,013.28,-17.68
30-11-2009,02:29:31,179.943,77.912,74.118,-43.380,000.00,000.00,013.27,-17.68
30-11-2009,02:29:42,179.943,77.912,74.164,-43.348,000.00,000.00,013.27,-17.68
30-11-2009,02:29:53,179.943,77.912,74.202,-43.320,000.00,000.00,013.26,-17.69
30-11-2009,02:30:04,179.943,77.912,74.251,-43.285,000.00,000.00,013.25,-17.69
30-11-2009,02:30:16,179.943,77.912,74.289,-43.258,000.00,000.00,013.24,-17.69
30-11-2009,02:30:27,179.943,77.912,74.334,-43.225,000.00,000.00,013.23,-17.70
30-11-2009,02:30:38,179.943,77.912,74.372,-43.198,000.00,000.00,013.22,-17.70
30-11-2009,02:30:49,179.943,77.912,74.421,-43.162,000.00,000.00,013.21,-17.71
30-11-2009,02:31:00,179.943,77.912,74.458,-43.135,000.00,000.00,013.20,-17.71
30-11-2009,02:31:11,179.943,77.912,74.496,-43.108,000.00,000.00,013.19,-17.71
30-11-2009,02:31:23,179.943,77.912,74.541,-43.075,000.00,000.00,013.18,-17.72
30-11-2009,02:31:34,179.943,77.912,74.579,-43.048,000.00,000.00,013.17,-17.72
30-11-2009,02:31:45,179.943,77.912,74.628,-43.012,000.00,000.00,013.17,-17.72
30-11-2009,02:31:56,179.943,77.912,74.665,-42.985,000.00,000.00,013.15,-17.73
30-11-2009,02:32:07,179.943,77.912,74.710,-42.952,000.00,000.00,013.14,-17.73
30-11-2009,02:32:18,179.943,77.912,74.748,-42.925,000.00,000.00,013.13,-17.74
30-11-2009,02:32:30,179.943,77.912,74.797,-42.890,000.00,000.00,013.12,-17.74
30-11-2009,02:32:41,179.943,77.912,74.834,-42.862,000.00,000.00,013.12,-17.74
30-11-2009,02:32:52,179.943,77.912,74.879,-42.830,000.00,000.00,013.11,-17.75
30-11-2009,02:33:03,179.943,77.912,74.916,-42.802,000.00,000.00,013.10,-17.75
30-11-2009,02:33:14,179.943,77.912,74.965,-42.767,000.00,000.00,013.09,-17.75
30-11-2009,02:33:25,179.943,77.912,75.002,-42.739,000.00,000.00,013.09,-17.75
30-11-2009,02:33:37,179.943,77.912,75.047,-42.707,000.00,000.00,013.07,-17.76
30-11-2009,02:33:48,179.943,77.912,75.085,-42.679,000.00,000.00,013.06,-17.77
30-11-2009,02:33:59,179.943,77.912,75.122,-42.652,000.00,000.00,013.05,-17.77
30-11-2009,02:34:10,179.943,77.912,75.170,-42.616,000.00,000.00,013.05,-17.77
30-11-2009,02:34:21,179.943,77.912,75.207,-42.589,000.00,000.00,013.04,-17.77
30-11-2009,02:34:32,179.943,77.912,75.252,-42.556,000.00,000.00,013.03,-17.78
30-11-2009,02:34:44,179.943,77.912,75.289,-42.529,000.00,000.00,013.02,-17.78
30-11-2009,02:34:55,179.943,77.912,75.338,-42.493,000.00,000.00,013.01,-17.78
30-11-2009,02:35:06,179.943,77.912,75.375,-42.466,000.00,000.00,013.00,-17.79
30-11-2009,02:35:17,179.943,77.912,75.419,-42.433,000.00,000.00,012.99,-17.79
30-11-2009,02:35:28,179.943,77.912,75.456,-42.406,000.00,000.00,012.98,-17.79
30-11-2009,02:35:39,179.943,77.912,75.505,-42.370,000.00,000.00,012.97,-17.80
30-11-2009,02:35:51,179.943,77.912,75.542,-42.343,000.00,000.00,012.97,-17.80
30-11-2009,02:36:02,179.943,77.912,75.586,-42.310,000.00,000.00,012.96,-17.80
30-11-2009,02:36:13,179.943,77.912,75.623,-42.283,000.00,000.00,012.95,-17.81
30-11-2009,02:36:24,179.943,77.912,75.671,-42.247,000.00,000.00,012.94,-17.81
30-11-2009,02:36:35,179.943,77.912,75.708,-42.219,000.00,000.00,012.94,-17.81
30-11-2009,02:36:46,179.943,77.912,75.752,-42.187,000.00,000.00,012.92,-17.82
30-11-2009,02:36:58,179.943,77.912,75.789,-42.159,000.00,000.00,012.91,-17.82
30-11-2009,02:37:09,179.943,77.912,75.826,-42.132,000.00,000.00,012.90,-17.82
30-11-2009,02:37:20,179.943,77.912,75.874,-42.096,000.00,000.00,012.90,-17.83
30-11-2009,02:37:31,179.943,77.912,75.911,-42.069,000.00,000.00,012.89,-17.83
30-11-2009,02:37:42,179.943,77.912,75.955,-42.036,000.00,000.00,012.88,-17.83
30-11-2009,02:37:53,179.943,77.912,75.992,-42.008,000.00,000.00,012.87,-17.84
30-11-2009,02:38:05,179.943,77.912,76.039,-41.973,000.00,000.00,012.86,-17.84
30-11-2009,02:38:16,179.943,77.912,76.076,-41.945,000.00,000.00,012.85,-17.84
30-11-2009,02:38:27,179.943,77.912,76.120,-41.912,000.00,000.00,012.84,-17.85
30-11-2009,02:38:38,179.943,77.912,76.157,-41.885,000.00,000.00,012.84,-17.85
30-11-2009,02:38:49,179.943,77.912,76.204,-41.849,000.00,000.00,012.83,-17.85
30-11-2009,02:39:00,179.943,77.912,76.241,-41.822,000.00,000.00,012.82,-17.85
30-11-2009,02:39:12,179.943,77.912,76.285,-41.789,000.00,000.00,012.81,-17.86
30-11-2009,02:39:23,179.943,77.912,76.322,-41.761,000.00,000.00,012.80,-17.86
30-11-2009,02:39:34,179.943,77.912,76.358,-41.734,000.00,000.00,012.80,-17.86
30-11-2009,02:39:45,179.943,77.912,76.406,-41.698,000.00,000.00,012.79,-17.87
30-11-2009,02:39:56,179.943,77.912,76.442,-41.670,000.00,000.00,012.78,-17.87
30-11-2009,02:40:07,179.943,77.912,76.486,-41.637,000.00,000.00,012.77,-17.87
30-11-2009,02:40:19,179.943,77.912,76.522,-41.610,000.00,000.00,012.76,-17.88
30-11-2009,02:40:30,179.943,77.912,76.570,-41.574,000.00,000.00,014.03,-19.67
30-11-2009,02:40:41,179.943,77.912,76.606,-41.547,000.00,000.00,011.47,-16.10
30-11-2009,02:40:52,179.943,77.912,76.650,-41.514,000.00,000.00,012.74,-17.88
30-11-2009,02:41:03,179.943,77.912,76.686,-41.486,000.00,000.00,012.73,-17.89
30-11-2009,02:41:15,179.943,77.912,76.733,-41.450,000.00,000.00,012.72,-17.89
30-11-2009,02:41:26,179.943,77.912,76.770,-41.423,000.00,000.00,012.71,-17.89
30-11-2009,02:41:37,179.943,77.912,76.813,-41.390,000.00,000.00,012.70,-17.90
30-11-2009,02:41:48,179.943,77.912,76.849,-41.362,000.00,000.00,012.69,-17.90
30-11-2009,02:41:59,179.943,77.912,76.897,-41.326,000.00,000.00,012.69,-17.91
30-11-2009,02:42:10,179.943,77.912,76.933,-41.299,000.00,000.00,012.68,-17.91
30-11-2009,02:42:21,179.943,77.912,76.969,-41.271,000.00,000.00,012.67,-17.91
30-11-2009,02:42:32,179.943,77.912,77.012,-41.238,000.00,000.00,012.67,-17.91
30-11-2009,02:42:44,179.943,77.912,77.049,-41.211,000.00,000.00,012.66,-17.91
30-11-2009,02:42:55,179.943,77.912,77.095,-41.175,000.00,000.00,012.65,-17.92
30-11-2009,02:43:06,179.943,77.912,77.132,-41.147,000.00,000.00,012.64,-17.92
30-11-2009,02:43:17,179.943,77.912,77.175,-41.114,000.00,000.00,012.63,-17.93
30-11-2009,02:43:28,179.943,77.912,77.211,-41.086,000.00,000.00,012.62,-17.93
30-11-2009,02:43:39,179.943,77.912,77.258,-41.051,000.00,000.00,012.61,-17.93
30-11-2009,02:43:51,179.943,77.912,77.294,-41.023,000.00,000.00,012.61,-17.93
30-11-2009,02:44:02,179.943,77.912,77.337,-40.990,000.00,000.00,012.60,-17.94
30-11-2009,02:44:13,179.943,77.912,77.373,-40.962,000.00,000.00,012.59,-17.94
30-11-2009,02:44:24,179.943,77.912,77.420,-40.926,000.00,000.00,012.59,-17.94
30-11-2009,02:44:35,179.943,77.912,77.456,-40.899,000.00,000.00,012.58,-17.94
30-11-2009,02:44:47,179.943,77.912,77.499,-40.866,000.00,000.00,012.56,-17.95
30-11-2009,02:44:58,179.943,77.912,77.535,-40.838,000.00,000.00,012.56,-17.95
30-11-2009,02:45:09,179.943,77.912,77.570,-40.810,000.00,000.00,012.55,-17.95
30-11-2009,02:45:20,179.943,77.912,77.617,-40.775,000.00,000.00,012.54,-17.96
30-11-2009,02:45:31,179.943,77.912,77.653,-40.747,000.00,000.00,012.54,-17.96
30-11-2009,02:45:42,179.943,77.912,77.696,-40.714,000.00,000.00,012.53,-17.96
30-11-2009,02:45:54,179.943,77.912,77.731,-40.686,000.00,000.00,012.52,-17.96
30-11-2009,02:46:05,179.943,77.912,77.778,-40.650,000.00,000.00,012.52,-17.97
30-11-2009,02:46:16,179.943,77.912,77.814,-40.623,000.00,000.00,012.50,-17.97
30-11-2009,02:46:27,179.943,77.912,77.856,-40.589,000.00,000.00,012.49,-17.97
30-11-2009,02:46:38,179.943,77.912,77.892,-40.562,000.00,000.00,012.49,-17.98
30-11-2009,02:46:50,179.943,77.912,77.939,-40.526,000.00,000.00,012.48,-17.98
30-11-2009,02:47:01,179.943,77.912,77.974,-40.498,000.00,000.00,012.47,-17.98
30-11-2009,02:47:12,179.943,77.912,78.017,-40.465,000.00,000.00,012.47,-17.98
30-11-2009,02:47:23,179.943,77.912,78.052,-40.437,000.00,000.00,012.46,-17.99
30-11-2009,02:47:34,179.943,77.912,78.099,-40.401,000.00,000.00,012.45,-17.99
30-11-2009,02:47:46,179.943,77.912,78.134,-40.374,000.00,000.00,012.45,-17.99
30-11-2009,02:47:57,179.943,77.912,78.177,-40.340,000.00,000.00,012.43,-18.00
30-11-2009,02:48:08,179.943,77.912,78.212,-40.313,000.00,000.00,012.43,-18.00
30-11-2009,02:48:19,179.943,77.912,78.258,-40.277,000.00,000.00,012.42,-18.00
30-11-2009,02:48:30,179.943,77.912,78.294,-40.249,000.00,000.00,012.41,-18.00
30-11-2009,02:48:42,179.943,77.912,78.336,-40.216,000.00,000.00,012.41,-18.00
30-11-2009,02:48:53,179.943,77.912,78.372,-40.188,000.00,000.00,012.40,-18.01
30-11-2009,02:49:04,179.943,77.912,78.407,-40.160,000.00,000.00,012.39,-18.01
30-11-2009,02:49:15,179.943,77.912,78.453,-40.124,000.00,000.00,012.38,-18.01
30-11-2009,02:49:26,179.943,77.912,78.489,-40.097,000.00,000.00,012.37,-18.02
30-11-2009,02:49:37,179.943,77.912,78.531,-40.063,000.00,000.00,012.36,-18.02
30-11-2009,02:49:49,179.943,77.912,78.566,-40.036,000.00,000.00,012.36,-18.02
30-11-2009,02:50:00,179.943,77.912,78.612,-39.999,000.00,000.00,012.35,-18.02
30-11-2009,02:50:11,179.943,77.912,78.647,-39.972,000.00,000.00,012.35,-18.02
30-11-2009,02:50:22,179.943,77.912,78.690,-39.938,000.00,000.00,012.34,-18.03
30-11-2009,02:50:33,179.943,77.912,78.725,-39.911,000.00,000.00,012.33,-18.03
30-11-2009,02:50:45,179.943,77.912,78.771,-39.875,000.00,000.00,012.32,-18.03
30-11-2009,02:50:56,179.943,77.912,78.806,-39.847,000.00,000.00,012.32,-18.03
30-11-2009,02:51:07,179.943,77.912,78.848,-39.814,000.00,000.00,012.30,-18.04
30-11-2009,02:51:18,179.943,77.912,78.883,-39.786,000.00,000.00,012.30,-18.04
30-11-2009,02:51:29,179.943,77.912,78.929,-39.750,000.00,000.00,012.29,-18.04
30-11-2009,02:51:40,179.943,77.912,78.964,-39.722,000.00,000.00,012.29,-18.04
30-11-2009,02:51:52,179.943,77.912,79.006,-39.689,000.00,000.00,012.28,-18.05
30-11-2009,02:52:03,179.943,77.912,79.041,-39.661,000.00,000.00,012.27,-18.05
30-11-2009,02:52:14,179.943,77.912,79.087,-39.625,000.00,000.00,012.27,-18.05
30-11-2009,02:52:25,179.943,77.912,79.122,-39.597,000.00,000.00,012.26,-18.05
30-11-2009,02:52:36,179.943,77.912,79.157,-39.569,000.00,000.00,012.25,-18.06
30-11-2009,02:52:47,179.943,77.912,79.199,-39.536,000.00,000.00,012.24,-18.06
30-11-2009,02:52:59,179.943,77.912,79.234,-39.508,000.00,000.00,012.23,-18.06
30-11-2009,02:53:10,179.943,77.912,79.279,-39.472,000.00,000.00,012.23,-18.06
30-11-2009,02:53:21,179.943,77.912,79.314,-39.444,000.00,000.00,012.22,-18.06
30-11-2009,02:53:32,179.943,77.912,79.356,-39.411,000.00,000.00,012.22,-18.07
30-11-2009,02:53:43,179.943,77.912,79.391,-39.383,000.00,000.00,012.21,-18.07
30-11-2009,02:53:54,179.943,77.912,79.436,-39.347,000.00,000.00,012.20,-18.07
30-11-2009,02:54:06,179.943,77.912,79.471,-39.319,000.00,000.00,012.20,-18.07
30-11-2009,02:54:17,179.943,77.912,79.512,-39.286,000.00,000.00,012.18,-18.08
30-11-2009,02:54:28,179.943,77.912,79.547,-39.258,000.00,000.00,012.18,-18.08
30-11-2009,02:54:39,179.943,77.912,79.592,-39.222,000.00,000.00,012.17,-18.08
30-11-2009,02:54:50,179.943,77.912,79.627,-39.194,000.00,000.00,012.16,-18.08
30-11-2009,02:55:02,179.943,77.912,79.669,-39.161,000.00,000.00,012.16,-18.09
30-11-2009,02:55:13,179.943,77.912,79.704,-39.133,000.00,000.00,012.15,-18.09
30-11-2009,02:55:24,179.943,77.912,79.738,-39.105,000.00,000.00,012.15,-18.09
30-11-2009,02:55:35,179.943,77.912,79.783,-39.069,000.00,000.00,012.14,-18.09
30-11-2009,02:55:46,179.943,77.912,79.818,-39.041,000.00,000.00,012.13,-18.10
30-11-2009,02:55:57,179.943,77.912,79.860,-39.007,000.00,000.00,012.12,-18.10
30-11-2009,02:56:09,179.943,77.912,79.894,-38.980,000.00,000.00,012.12,-18.10
30-11-2009,02:56:20,179.943,77.912,79.939,-38.943,000.00,000.00,012.11,-18.10
30-11-2009,02:56:31,179.943,77.912,79.974,-38.916,000.00,000.00,012.10,-18.10
30-11-2009,02:56:42,179.943,77.912,80.015,-38.882,000.00,000.00,012.10,-18.11
30-11-2009,02:56:53,179.943,77.912,80.050,-38.854,000.00,000.00,012.09,-18.11
30-11-2009,02:57:04,179.943,77.912,80.095,-38.818,000.00,000.00,012.08,-18.11
30-11-2009,02:57:15,179.943,77.912,80.129,-38.790,000.00,000.00,012.08,-18.11
30-11-2009,02:57:26,179.943,77.912,80.170,-38.757,000.00,000.00,012.07,-18.12
30-11-2009,02:57:38,179.943,77.912,80.205,-38.729,000.00,000.00,012.06,-18.12
30-11-2009,02:57:49,179.943,77.912,80.250,-38.693,000.00,000.00,012.05,-18.12
30-11-2009,02:58:00,179.943,77.912,80.284,-38.665,000.00,000.00,012.05,-18.12
30-11-2009,02:58:11,179.943,77.912,80.318,-38.637,000.00,000.00,012.04,-18.12
30-11-2009,02:58:22,179.943,77.912,80.360,-38.603,000.00,000.00,012.03,-18.12
30-11-2009,02:58:34,179.943,77.912,80.394,-38.575,000.00,000.00,012.03,-18.13
30-11-2009,02:58:45,179.943,77.912,80.439,-38.539,000.00,000.00,012.02,-18.13
30-11-2009,02:58:56,179.943,77.912,80.473,-38.511,000.00,000.00,012.01,-18.13
30-11-2009,02:59:07,179.943,77.912,80.514,-38.478,000.00,000.00,012.00,-18.13
30-11-2009,02:59:18,179.943,77.912,80.548,-38.450,000.00,000.00,012.00,-18.14
30-11-2009,02:59:29,179.943,77.912,80.593,-38.414,000.00,000.00,011.99,-18.14
30-11-2009,02:59:41,179.943,77.912,80.627,-38.386,000.00,000.00,011.99,-18.14
30-11-2009,02:59:52,179.943,77.912,80.668,-38.352,000.00,000.00,011.98,-18.14
30-11-2009,03:00:03,179.943,77.912,80.703,-38.324,000.00,000.00,011.98,-18.14
30-11-2009,03:00:14,179.943,77.912,80.747,-38.288,000.00,000.00,011.97,-18.14
30-11-2009,03:00:25,179.943,77.912,80.781,-38.260,000.00,000.00,011.96,-18.15
30-11-2009,03:00:36,179.943,77.912,80.822,-38.227,000.00,000.00,013.15,-19.96
30-11-2009,03:00:48,179.943,77.912,80.856,-38.199,000.00,000.00,010.75,-16.34
30-11-2009,03:00:59,179.943,77.912,80.890,-38.171,000.00,000.00,011.94,-18.15
30-11-2009,03:01:10,179.943,77.912,80.935,-38.134,000.00,000.00,011.93,-18.16
30-11-2009,03:01:21,179.943,77.912,80.969,-38.107,000.00,000.00,011.93,-18.16
30-11-2009,03:01:32,179.943,77.912,81.010,-38.073,000.00,000.00,011.92,-18.16
30-11-2009,03:01:43,179.943,77.912,81.044,-38.045,000.00,000.00,011.92,-18.16
30-11-2009,03:01:55,179.943,77.912,81.088,-38.009,000.00,000.00,011.91,-18.16
30-11-2009,03:02:06,179.943,77.912,81.122,-37.981,000.00,000.00,011.91,-18.16
30-11-2009,03:02:17,179.943,77.912,81.163,-37.947,000.00,000.00,011.89,-18.17
30-11-2009,03:02:28,179.943,77.912,81.197,-37.919,000.00,000.00,011.89,-18.17
30-11-2009,03:02:39,179.943,77.912,81.241,-37.883,000.00,000.00,011.88,-18.17
30-11-2009,03:02:50,179.943,77.912,81.275,-37.855,000.00,000.00,011.88,-18.17
30-11-2009,03:03:02,179.943,77.912,81.315,-37.821,000.00,000.00,011.87,-18.17
30-11-2009,03:03:13,179.943,77.912,81.349,-37.793,000.00,000.00,011.87,-18.18
30-11-2009,03:03:24,179.943,77.912,81.393,-37.757,000.00,000.00,011.86,-18.18
30-11-2009,03:03:35,179.943,77.912,81.427,-37.729,000.00,000.00,011.86,-18.18
30-11-2009,03:03:46,179.943,77.912,81.461,-37.701,000.00,000.00,011.84,-18.18
30-11-2009,03:03:57,179.943,77.912,81.502,-37.668,000.00,000.00,011.84,-18.18
30-11-2009,03:04:09,179.943,77.912,81.535,-37.640,000.00,000.00,011.83,-18.18
30-11-2009,03:04:20,179.943,77.912,81.579,-37.603,000.00,000.00,011.83,-18.19
30-11-2009,03:04:31,179.943,77.912,81.613,-37.575,000.00,000.00,011.82,-18.19
30-11-2009,03:04:42,179.943,77.912,81.654,-37.542,000.00,000.00,011.82,-18.19
30-11-2009,03:04:53,179.943,77.912,81.687,-37.514,000.00,000.00,011.81,-18.19
30-11-2009,03:05:04,179.943,77.912,81.731,-37.477,000.00,000.00,011.80,-18.19
30-11-2009,03:05:16,179.943,77.912,81.765,-37.449,000.00,000.00,011.80,-18.19
30-11-2009,03:05:27,179.943,77.912,81.805,-37.416,000.00,000.00,011.79,-18.20
30-11-2009,03:05:38,179.943,77.912,81.846,-37.382,000.00,000.00,011.78,-18.20
30-11-2009,03:05:49,179.943,77.912,81.883,-37.351,000.00,000.00,011.78,-18.20
30-11-2009,03:06:00,179.943,77.912,81.916,-37.323,000.00,000.00,011.77,-18.20
30-11-2009,03:06:11,179.943,77.912,81.957,-37.290,000.00,000.00,011.77,-18.20
30-11-2009,03:06:23,179.943,77.912,81.990,-37.262,000.00,000.00,011.76,-18.20
30-11-2009,03:06:34,179.943,77.912,82.024,-37.234,000.00,000.00,011.76,-18.21
30-11-2009,03:06:45,179.943,77.912,82.067,-37.197,000.00,000.00,011.75,-18.21
30-11-2009,03:06:56,179.943,77.912,82.101,-37.169,000.00,000.00,011.74,-18.21
30-11-2009,03:07:07,179.943,77.912,82.141,-37.136,000.00,000.00,011.73,-18.21
30-11-2009,03:07:18,179.943,77.912,82.175,-37.108,000.00,000.00,011.73,-18.21
30-11-2009,03:07:30,179.943,77.912,82.218,-37.071,000.00,000.00,011.72,-18.22
30-11-2009,03:07:41,179.943,77.912,82.252,-37.043,000.00,000.00,011.72,-18.22
30-11-2009,03:07:52,179.943,77.912,82.292,-37.010,000.00,000.00,011.71,-18.22
30-11-2009,03:08:03,179.943,77.912,82.325,-36.981,000.00,000.00,011.71,-18.22
30-11-2009,03:08:14,179.943,77.912,82.369,-36.945,000.00,000.00,011.70,-18.22
30-11-2009,03:08:25,179.943,77.912,82.402,-36.917,000.00,000.00,011.70,-18.22
30-11-2009,03:08:37,179.943,77.912,82.442,-36.883,000.00,000.00,011.68,-18.23
30-11-2009,03:08:48,179.943,77.912,82.476,-36.855,000.00,000.00,011.68,-18.23
30-11-2009,03:08:59,179.943,77.912,82.519,-36.819,000.00,000.00,011.67,-18.23
30-11-2009,03:09:10,179.943,77.912,82.552,-36.791,000.00,000.00,011.67,-18.23
30-11-2009,03:09:21,179.943,77.912,82.586,-36.763,000.00,000.00,011.66,-18.23
30-11-2009,03:09:32,179.943,77.912,82.626,-36.729,000.00,000.00,011.66,-18.23
30-11-2009,03:09:44,179.943,77.912,82.659,-36.701,000.00,000.00,011.65,-18.24
30-11-2009,03:09:55,179.943,77.912,82.702,-36.665,000.00,000.00,011.65,-18.24
30-11-2009,03:10:06,179.943,77.912,82.735,-36.637,000.00,000.00,011.64,-18.24
30-11-2009,03:10:17,179.943,77.912,82.775,-36.603,000.00,000.00,011.63,-18.24
30-11-2009,03:10:28,179.943,77.912,82.808,-36.575,000.00,000.00,011.63,-18.24
30-11-2009,03:10:39,179.943,77.912,82.852,-36.538,000.00,000.00,011.62,-18.24
30-11-2009,03:10:51,179.943,77.912,82.885,-36.510,000.00,000.00,011.62,-18.24
30-11-2009,03:11:02,179.943,77.912,82.925,-36.477,000.00,000.00,011.61,-18.24
30-11-2009,03:11:13,179.943,77.912,82.958,-36.448,000.00,000.00,011.61,-18.25
30-11-2009,03:11:24,179.943,77.912,83.001,-36.412,000.00,000.00,011.60,-18.25
30-11-2009,03:11:35,179.943,77.912,83.034,-36.384,000.00,000.00,011.60,-18.25
30-11-2009,03:11:46,179.943,77.912,83.074,-36.350,000.00,000.00,011.59,-18.25
30-11-2009,03:11:58,179.943,77.912,83.107,-36.322,000.00,000.00,011.58,-18.25
30-11-2009,03:12:09,179.943,77.912,83.140,-36.294,000.00,000.00,011.58,-18.25
30-11-2009,03:12:20,179.943,77.912,83.183,-36.258,000.00,000.00,011.57,-18.25
30-11-2009,03:12:31,179.943,77.912,83.216,-36.229,000.00,000.00,011.57,-18.26
30-11-2009,03:12:42,179.943,77.912,83.255,-36.196,000.00,000.00,011.56,-18.26
30-11-2009,03:12:53,179.943,77.912,83.288,-36.168,000.00,000.00,011.56,-18.26
30-11-2009,03:13:05,179.943,77.912,83.331,-36.131,000.00,000.00,011.55,-18.26
30-11-2009,03:13:16,179.943,77.912,83.364,-36.103,000.00,000.00,011.55,-18.26
30-11-2009,03:13:27,179.943,77.912,83.404,-36.069,000.00,000.00,011.54,-18.26
30-11-2009,03:13:38,179.943,77.912,83.437,-36.041,000.00,000.00,011.53,-18.27
30-11-2009,03:13:49,179.943,77.912,83.480,-36.005,000.00,000.00,011.53,-18.27
30-11-2009,03:14:00,179.943,77.912,83.513,-35.977,000.00,000.00,011.52,-18.27
30-11-2009,03:14:11,179.943,77.912,83.552,-35.943,000.00,000.00,011.52,-18.27
30-11-2009,03:14:23,179.943,77.912,83.585,-35.915,000.00,000.00,011.51,-18.27
30-11-2009,03:14:34,179.943,77.912,83.628,-35.878,000.00,000.00,011.51,-18.27
30-11-2009,03:14:45,179.943,77.912,83.660,-35.850,000.00,000.00,011.50,-18.27
30-11-2009,03:14:56,179.943,77.912,83.693,-35.822,000.00,000.00,011.49,-18.28
30-11-2009,03:15:07,179.943,77.912,83.733,-35.788,000.00,000.00,011.49,-18.28
30-11-2009,03:15:18,179.943,77.912,83.765,-35.760,000.00,000.00,011.48,-18.28
30-11-2009,03:15:30,179.943,77.912,83.808,-35.724,000.00,000.00,011.48,-18.28
30-11-2009,03:15:41,179.943,77.912,83.841,-35.695,000.00,000.00,011.47,-18.28
30-11-2009,03:15:52,179.943,77.912,83.880,-35.662,000.00,000.00,011.47,-18.28
30-11-2009,03:16:03,179.943,77.912,83.913,-35.634,000.00,000.00,011.46,-18.28
30-11-2009,03:16:14,179.943,77.912,83.955,-35.597,000.00,000.00,011.46,-18.28
30-11-2009,03:16:26,179.943,77.912,83.988,-35.569,000.00,000.00,011.45,-18.28
30-11-2009,03:16:37,179.943,77.912,84.027,-35.535,000.00,000.00,011.44,-18.29
30-11-2009,03:16:48,179.943,77.912,84.060,-35.507,000.00,000.00,011.44,-18.29
30-11-2009,03:16:59,179.943,77.912,84.103,-35.470,000.00,000.00,011.43,-18.29
30-11-2009,03:17:10,179.943,77.912,84.135,-35.442,000.00,000.00,011.43,-18.29
30-11-2009,03:17:21,179.943,77.912,84.174,-35.408,000.00,000.00,011.42,-18.29
30-11-2009,03:17:33,179.943,77.912,84.207,-35.380,000.00,000.00,011.42,-18.29
30-11-2009,03:17:44,179.943,77.912,84.240,-35.352,000.00,000.00,011.41,-18.29
30-11-2009,03:17:55,179.943,77.912,84.282,-35.316,000.00,000.00,011.41,-18.29
30-11-2009,03:18:06,179.943,77.912,84.315,-35.287,000.00,000.00,011.40,-18.30
30-11-2009,03:18:17,179.943,77.912,84.354,-35.254,000.00,000.00,011.40,-18.30
30-11-2009,03:18:28,179.943,77.912,84.386,-35.225,000.00,000.00,011.39,-18.30
30-11-2009,03:18:40,179.943,77.912,84.428,-35.189,000.00,000.00,011.39,-18.30
30-11-2009,03:18:51,179.943,77.912,84.461,-35.161,000.00,000.00,011.38,-18.30
30-11-2009,03:19:02,179.943,77.912,84.500,-35.127,000.00,000.00,011.38,-18.30
30-11-2009,03:19:13,179.943,77.912,84.532,-35.099,000.00,000.00,011.37,-18.30
30-11-2009,03:19:24,179.943,77.912,84.575,-35.062,000.00,000.00,011.37,-18.30
30-11-2009,03:19:35,179.943,77.912,84.607,-35.034,000.00,000.00,011.36,-18.30
30-11-2009,03:19:46,179.943,77.912,84.646,-35.000,000.00,000.00,011.36,-18.30
30-11-2009,03:19:58,179.943,77.912,84.678,-34.972,000.00,000.00,011.35,-18.31
30-11-2009,03:20:09,179.943,77.912,84.711,-34.944,000.00,000.00,011.34,-18.31
30-11-2009,03:20:20,179.943,77.912,84.753,-34.907,000.00,000.00,011.34,-18.31
30-11-2009,03:20:31,179.943,77.912,84.785,-34.879,000.00,000.00,011.33,-18.31
30-11-2009,03:20:42,179.943,77.912,84.824,-34.845,000.00,000.00,011.33,-18.31
30-11-2009,03:20:54,179.943,77.912,84.857,-34.817,000.00,000.00,012.46,-20.14
30-11-2009,03:21:05,179.943,77.912,84.899,-34.781,000.00,000.00,010.19,-16.48
30-11-2009,03:21:16,179.943,77.912,84.931,-34.752,000.00,000.00,011.31,-18.31
30-11-2009,03:21:27,179.943,77.912,84.970,-34.719,000.00,000.00,011.31,-18.32
30-11-2009,03:21:38,179.943,77.912,85.002,-34.690,000.00,000.00,011.30,-18.32
30-11-2009,03:21:49,179.943,77.912,85.044,-34.654,000.00,000.00,011.30,-18.32
30-11-2009,03:22:01,179.943,77.912,85.076,-34.626,000.00,000.00,011.30,-18.32
30-11-2009,03:22:12,179.943,77.912,85.115,-34.592,000.00,000.00,011.29,-18.32
30-11-2009,03:22:23,179.943,77.912,85.147,-34.564,000.00,000.00,011.29,-18.32
30-11-2009,03:22:34,179.943,77.912,85.189,-34.527,000.00,000.00,011.28,-18.32
30-11-2009,03:22:45,179.943,77.912,85.221,-34.499,000.00,000.00,011.28,-18.32
30-11-2009,03:22:56,179.943,77.912,85.260,-34.465,000.00,000.00,011.27,-18.32
30-11-2009,03:23:08,179.943,77.912,85.292,-34.437,000.00,000.00,011.26,-18.32
30-11-2009,03:23:19,179.943,77.912,85.324,-34.408,000.00,000.00,011.26,-18.32
30-11-2009,03:23:30,179.943,77.912,85.366,-34.372,000.00,000.00,011.26,-18.33
30-11-2009,03:23:41,179.943,77.912,85.398,-34.344,000.00,000.00,011.25,-18.33
30-11-2009,03:23:52,179.943,77.912,85.437,-34.310,000.00,000.00,011.25,-18.33
30-11-2009,03:24:03,179.943,77.912,85.469,-34.282,000.00,000.00,011.24,-18.33
30-11-2009,03:24:15,179.943,77.912,85.511,-34.245,000.00,000.00,011.24,-18.33
30-11-2009,03:24:26,179.943,77.912,85.543,-34.217,000.00,000.00,011.23,-18.33
30-11-2009,03:24:37,179.943,77.912,85.581,-34.183,000.00,000.00,011.22,-18.33
30-11-2009,03:24:48,179.943,77.912,85.613,-34.155,000.00,000.00,011.22,-18.33
30-11-2009,03:24:59,179.943,77.912,85.655,-34.118,000.00,000.00,011.22,-18.33
30-11-2009,03:25:10,179.943,77.912,85.687,-34.090,000.00,000.00,011.21,-18.33
30-11-2009,03:25:21,179.943,77.912,85.725,-34.056,000.00,000.00,011.21,-18.33
30-11-2009,03:25:33,179.943,77.912,85.757,-34.028,000.00,000.00,011.20,-18.34
30-11-2009,03:25:44,179.943,77.912,85.789,-34.000,000.00,000.00,011.20,-18.34
30-11-2009,03:25:55,179.943,77.912,85.831,-33.963,000.00,000.00,011.19,-18.34
30-11-2009,03:26:06,179.943,77.912,85.863,-33.935,000.00,000.00,011.19,-18.34
30-11-2009,03:26:17,179.943,77.912,85.901,-33.901,000.00,000.00,011.18,-18.34
30-11-2009,03:26:28,179.943,77.912,85.933,-33.873,000.00,000.00,011.18,-18.34
30-11-2009,03:26:40,179.943,77.912,85.975,-33.836,000.00,000.00,011.17,-18.34
30-11-2009,03:26:51,179.943,77.912,86.007,-33.808,000.00,000.00,011.17,-18.34
30-11-2009,03:27:02,179.943,77.912,86.045,-33.774,000.00,000.00,011.17,-18.34
30-11-2009,03:27:13,179.943,77.912,86.077,-33.746,000.00,000.00,011.16,-18.34
30-11-2009,03:27:24,179.943,77.912,86.118,-33.709,000.00,000.00,011.16,-18.34
30-11-2009,03:27:36,179.943,77.912,86.150,-33.681,000.00,000.00,011.15,-18.34
30-11-2009,03:27:47,179.943,77.912,86.188,-33.647,000.00,000.00,011.15,-18.35
30-11-2009,03:27:58,179.943,77.912,86.220,-33.619,000.00,000.00,011.14,-18.35
30-11-2009,03:28:09,179.943,77.912,86.261,-33.582,000.00,000.00,011.14,-18.35
30-11-2009,03:28:20,179.943,77.912,86.293,-33.554,000.00,000.00,011.13,-18.35
30-11-2009,03:28:31,179.943,77.912,86.331,-33.520,000.00,000.00,011.13,-18.35
30-11-2009,03:28:43,179.943,77.912,86.363,-33.492,000.00,000.00,011.12,-18.35
30-11-2009,03:28:54,179.943,77.912,86.395,-33.463,000.00,000.00,011.12,-18.35
30-11-2009,03:29:05,179.943,77.912,86.436,-33.427,000.00,000.00,011.12,-18.35
30-11-2009,03:29:16,179.943,77.912,86.468,-33.398,000.00,000.00,011.11,-18.35
30-11-2009,03:29:27,179.943,77.912,86.506,-33.365,000.00,000.00,011.10,-18.35
30-11-2009,03:29:38,179.943,77.912,86.538,-33.336,000.00,000.00,011.10,-18.35
30-11-2009,03:29:50,179.943,77.912,86.579,-33.300,000.00,000.00,011.10,-18.35
30-11-2009,03:30:01,179.943,77.912,86.611,-33.271,000.00,000.00,011.09,-18.35
30-11-2009,03:30:12,179.943,77.912,86.649,-33.237,000.00,000.00,011.09,-18.36
30-11-2009,03:30:23,179.943,77.912,86.680,-33.209,000.00,000.00,011.08,-18.35
30-11-2009,03:30:34,179.943,77.912,86.721,-33.172,000.00,000.00,011.08,-18.36
30-11-2009,03:30:45,179.943,77.912,86.753,-33.144,000.00,000.00,011.08,-18.36
30-11-2009,03:30:57,179.943,77.912,86.791,-33.110,000.00,000.00,011.07,-18.36
30-11-2009,03:31:08,179.943,77.912,86.823,-33.082,000.00,000.00,011.06,-18.36
30-11-2009,03:31:19,179.943,77.912,86.864,-33.045,000.00,000.00,011.06,-18.36
30-11-2009,03:31:30,179.943,77.912,86.895,-33.017,000.00,000.00,011.06,-18.36
30-11-2009,03:31:41,179.943,77.912,86.927,-32.989,000.00,000.00,011.05,-18.36
30-11-2009,03:31:52,179.943,77.912,86.965,-32.955,000.00,000.00,011.05,-18.36
30-11-2009,03:32:04,179.943,77.912,86.996,-32.927,000.00,000.00,011.04,-18.36
30-11-2009,03:32:15,179.943,77.912,87.037,-32.890,000.00,000.00,011.04,-18.36
30-11-2009,03:32:26,179.943,77.912,87.069,-32.862,000.00,000.00,011.03,-18.36
30-11-2009,03:32:37,179.943,77.912,87.107,-32.828,000.00,000.00,011.03,-18.36
30-11-2009,03:32:48,179.943,77.912,87.138,-32.800,000.00,000.00,011.02,-18.36
30-11-2009,03:32:59,179.943,77.912,87.179,-32.763,000.00,000.00,011.02,-18.36
30-11-2009,03:33:11,179.943,77.912,87.210,-32.735,000.00,000.00,011.02,-18.37
30-11-2009,03:33:22,179.943,77.912,87.248,-32.701,000.00,000.00,011.01,-18.36
30-11-2009,03:33:33,179.943,77.912,87.280,-32.673,000.00,000.00,011.01,-18.37
30-11-2009,03:33:44,179.943,77.912,87.321,-32.636,000.00,000.00,011.01,-18.37
30-11-2009,03:33:55,179.943,77.912,87.352,-32.608,000.00,000.00,011.00,-18.37
30-11-2009,03:34:06,179.943,77.912,87.390,-32.574,000.00,000.00,010.99,-18.37
30-11-2009,03:34:18,179.943,77.912,87.421,-32.545,000.00,000.00,010.99,-18.37
30-11-2009,03:34:29,179.943,77.912,87.452,-32.517,000.00,000.00,010.99,-18.37
30-11-2009,03:34:40,179.943,77.912,87.493,-32.480,000.00,000.00,010.98,-18.37
30-11-2009,03:34:51,179.943,77.912,87.525,-32.452,000.00,000.00,010.98,-18.37
30-11-2009,03:35:02,179.943,77.912,87.562,-32.418,000.00,000.00,010.98,-18.37
30-11-2009,03:35:13,179.943,77.912,87.594,-32.390,000.00,000.00,010.97,-18.37
30-11-2009,03:35:25,179.943,77.912,87.634,-32.353,000.00,000.00,010.97,-18.37
30-11-2009,03:35:36,179.943,77.912,87.666,-32.325,000.00,000.00,010.96,-18.37
30-11-2009,03:35:47,179.943,77.912,87.703,-32.291,000.00,000.00,010.96,-18.37
30-11-2009,03:35:58,179.943,77.912,87.734,-32.263,000.00,000.00,010.95,-18.37
30-11-2009,03:36:09,179.943,77.912,87.775,-32.226,000.00,000.00,010.95,-18.37
30-11-2009,03:36:20,179.943,77.912,87.806,-32.198,000.00,000.00,010.95,-18.37
30-11-2009,03:36:32,179.943,77.912,87.844,-32.164,000.00,000.00,010.94,-18.37
30-11-2009,03:36:43,179.943,77.912,87.875,-32.136,000.00,000.00,010.94,-18.37
30-11-2009,03:36:54,179.943,77.912,87.916,-32.099,000.00,000.00,010.93,-18.37
30-11-2009,03:37:05,179.943,77.912,87.947,-32.071,000.00,000.00,010.93,-18.38
30-11-2009,03:37:17,179.943,77.912,87.984,-32.037,000.00,000.00,010.92,-18.38
30-11-2009,03:37:28,179.943,77.912,88.016,-32.008,000.00,000.00,010.92,-18.38
30-11-2009,03:37:39,179.943,77.912,88.056,-31.972,000.00,000.00,010.92,-18.38
30-11-2009,03:37:50,179.943,77.912,88.087,-31.943,000.00,000.00,010.91,-18.38
30-11-2009,03:38:01,179.943,77.912,88.119,-31.915,000.00,000.00,010.91,-18.38
30-11-2009,03:38:12,179.943,77.912,88.156,-31.881,000.00,000.00,010.91,-18.38
30-11-2009,03:38:24,179.943,77.912,88.187,-31.853,000.00,000.00,010.90,-18.38
30-11-2009,03:38:35,179.943,77.912,88.228,-31.816,000.00,000.00,010.90,-18.38
30-11-2009,03:38:46,179.943,77.912,88.259,-31.788,000.00,000.00,010.89,-18.38
30-11-2009,03:38:57,179.943,77.912,88.296,-31.754,000.00,000.00,010.89,-18.38
30-11-2009,03:39:08,179.943,77.912,88.327,-31.726,000.00,000.00,010.89,-18.38
30-11-2009,03:39:19,179.943,77.912,88.367,-31.689,000.00,000.00,010.88,-18.38
30-11-2009,03:39:31,179.943,77.912,88.399,-31.661,000.00,000.00,010.88,-18.38
30-11-2009,03:39:42,179.943,77.912,88.436,-31.627,000.00,000.00,010.88,-18.38
30-11-2009,03:39:53,179.943,77.912,88.467,-31.598,000.00,000.00,010.87,-18.38
30-11-2009,03:40:04,179.943,77.912,88.507,-31.562,000.00,000.00,010.87,-18.38
30-11-2009,03:40:15,179.943,77.912,88.538,-31.533,000.00,000.00,010.86,-18.38
30-11-2009,03:40:27,179.943,77.912,88.575,-31.499,000.00,000.00,010.86,-18.38
30-11-2009,03:40:38,179.943,77.912,88.606,-31.471,000.00,000.00,010.85,-18.38
30-11-2009,03:40:49,179.943,77.912,88.647,-31.434,000.00,000.00,010.85,-18.38
30-11-2009,03:41:00,179.943,77.912,88.678,-31.406,000.00,000.00,011.93,-20.22
30-11-2009,03:41:11,179.943,77.912,88.709,-31.378,000.00,000.00,009.76,-16.54
30-11-2009,03:41:23,179.943,77.912,88.746,-31.344,000.00,000.00,010.84,-18.38
30-11-2009,03:41:34,179.943,77.912,88.777,-31.316,000.00,000.00,010.84,-18.38
30-11-2009,03:41:45,179.943,77.912,88.817,-31.279,000.00,000.00,010.83,-18.38
30-11-2009,03:41:56,179.943,77.912,88.848,-31.250,000.00,000.00,010.83,-18.38
30-11-2009,03:42:07,179.943,77.912,88.885,-31.217,000.00,000.00,010.82,-18.38
30-11-2009,03:42:18,179.943,77.912,88.916,-31.188,000.00,000.00,010.82,-18.38
30-11-2009,03:42:30,179.943,77.912,88.956,-31.152,000.00,000.00,010.82,-18.38
30-11-2009,03:42:41,179.943,77.912,88.987,-31.123,000.00,000.00,010.81,-18.38
30-11-2009,03:42:52,179.943,77.912,89.024,-31.089,000.00,000.00,010.81,-18.38
30-11-2009,03:43:03,179.943,77.912,89.055,-31.061,000.00,000.00,010.81,-18.38
30-11-2009,03:43:14,179.943,77.912,89.095,-31.024,000.00,000.00,010.80,-18.38
30-11-2009,03:43:26,179.943,77.912,89.126,-30.996,000.00,000.00,010.80,-18.39
30-11-2009,03:43:37,179.943,77.912,89.163,-30.962,000.00,000.00,010.79,-18.39
30-11-2009,03:43:48,179.943,77.912,89.194,-30.934,000.00,000.00,010.79,-18.39
30-11-2009,03:43:59,179.943,77.912,89.234,-30.897,000.00,000.00,010.79,-18.38
30-11-2009,03:44:10,179.943,77.912,89.265,-30.869,000.00,000.00,010.78,-18.39
30-11-2009,03:44:21,179.943,77.912,89.302,-30.835,000.00,000.00,010.78,-18.39
30-11-2009,03:44:33,179.943,77.912,89.332,-30.806,000.00,000.00,010.78,-18.39
30-11-2009,03:44:44,179.943,77.912,89.363,-30.778,000.00,000.00,010.77,-18.39
30-11-2009,03:44:55,179.943,77.912,89.403,-30.741,000.00,000.00,010.77,-18.39
30-11-2009,03:45:06,179.943,77.912,89.434,-30.713,000.00,000.00,010.76,-18.39
30-11-2009,03:45:17,179.943,77.912,89.471,-30.679,000.00,000.00,010.76,-18.39
30-11-2009,03:45:29,179.943,77.912,89.502,-30.651,000.00,000.00,010.76,-18.39
30-11-2009,03:45:40,179.943,77.912,89.542,-30.614,000.00,000.00,010.75,-18.39
30-11-2009,03:45:51,179.943,77.912,89.572,-30.586,000.00,000.00,010.75,-18.39
30-11-2009,03:46:02,179.943,77.912,89.609,-30.552,000.00,000.00,010.75,-18.39
30-11-2009,03:46:13,179.943,77.912,89.640,-30.524,000.00,000.00,010.75,-18.39
30-11-2009,03:46:25,179.943,77.912,89.680,-30.487,000.00,000.00,010.74,-18.39
30-11-2009,03:46:36,179.943,77.912,89.710,-30.459,000.00,000.00,010.74,-18.39
30-11-2009,03:46:47,179.943,77.912,89.747,-30.425,000.00,000.00,010.73,-18.39
30-11-2009,03:46:58,179.943,77.912,89.778,-30.396,000.00,000.00,010.73,-18.39
30-11-2009,03:47:09,179.943,77.912,89.818,-30.360,000.00,000.00,010.73,-18.39
30-11-2009,03:47:20,179.943,77.912,89.848,-30.331,000.00,000.00,010.72,-18.39
30-11-2009,03:47:31,179.943,77.912,89.885,-30.297,000.00,000.00,010.72,-18.39
30-11-2009,03:47:43,179.943,77.912,89.916,-30.269,000.00,000.00,010.72,-18.39
30-11-2009,03:47:54,179.943,77.912,89.946,-30.241,000.00,000.00,010.71,-18.39
30-11-2009,03:48:05,179.943,77.912,89.986,-30.204,000.00,000.00,010.71,-18.39
30-11-2009,03:48:16,179.943,77.912,90.017,-30.176,000.00,000.00,010.70,-18.39
30-11-2009,03:48:27,179.943,77.912,90.053,-30.142,000.00,000.00,010.70,-18.39
30-11-2009,03:48:38,179.943,77.912,90.084,-30.113,000.00,000.00,010.70,-18.39
30-11-2009,03:48:50,179.943,77.912,90.123,-30.077,000.00,000.00,010.69,-18.39
30-11-2009,03:49:01,179.943,77.912,90.154,-30.048,000.00,000.00,010.69,-18.39
30-11-2009,03:49:12,179.943,77.912,90.191,-30.014,000.00,000.00,010.69,-18.39
30-11-2009,03:49:23,179.943,77.912,90.221,-29.986,000.00,000.00,010.69,-18.39
30-11-2009,03:49:34,179.943,77.912,90.261,-29.949,000.00,000.00,010.68,-18.39
30-11-2009,03:49:46,179.943,77.912,90.291,-29.921,000.00,000.00,010.68,-18.39
30-11-2009,03:49:57,179.943,77.912,90.328,-29.887,000.00,000.00,010.67,-18.39
30-11-2009,03:50:08,179.943,77.912,90.358,-29.859,000.00,000.00,010.67,-18.39
30-11-2009,03:50:19,179.943,77.912,90.398,-29.822,000.00,000.00,010.67,-18.39
30-11-2009,03:50:30,179.943,77.912,90.429,-29.794,000.00,000.00,010.66,-18.39
30-11-2009,03:50:41,179.943,77.912,90.465,-29.760,000.00,000.00,010.66,-18.39
30-11-2009,03:50:53,179.943,77.912,90.496,-29.732,000.00,000.00,010.66,-18.39
30-11-2009,03:51:04,179.943,77.912,90.535,-29.695,000.00,000.00,010.66,-18.39
30-11-2009,03:51:15,179.943,77.912,90.566,-29.666,000.00,000.00,010.65,-18.39
30-11-2009,03:51:26,179.943,77.912,90.596,-29.638,000.00,000.00,010.65,-18.39
30-11-2009,03:51:37,179.943,77.912,90.632,-29.604,000.00,000.00,010.64,-18.39
30-11-2009,03:51:49,179.943,77.912,90.663,-29.576,000.00,000.00,010.64,-18.39
30-11-2009,03:52:00,179.943,77.912,90.702,-29.539,000.00,000.00,010.64,-18.39
30-11-2009,03:52:11,179.943,77.912,90.733,-29.511,000.00,000.00,010.63,-18.38
30-11-2009,03:52:22,179.943,77.912,90.769,-29.477,000.00,000.00,010.63,-18.39
30-11-2009,03:52:33,179.943,77.912,90.800,-29.449,000.00,000.00,010.63,-18.39
30-11-2009,03:52:45,179.943,77.912,90.839,-29.412,000.00,000.00,010.63,-18.39
30-11-2009,03:52:56,179.943,77.912,90.869,-29.384,000.00,000.00,010.62,-18.38
30-11-2009,03:53:07,179.943,77.912,90.906,-29.350,000.00,000.00,010.62,-18.38
30-11-2009,03:53:18,179.943,77.912,90.936,-29.321,000.00,000.00,010.61,-18.38
30-11-2009,03:53:30,179.943,77.912,90.975,-29.285,000.00,000.00,010.61,-18.38
30-11-2009,03:53:41,179.943,77.912,91.006,-29.256,000.00,000.00,010.61,-18.38
30-11-2009,03:53:52,179.943,77.912,91.042,-29.222,000.00,000.00,010.61,-18.38
30-11-2009,03:54:03,179.943,77.912,91.072,-29.194,000.00,000.00,010.60,-18.38
30-11-2009,03:54:14,179.943,77.912,91.112,-29.157,000.00,000.00,010.60,-18.38
30-11-2009,03:54:26,179.943,77.912,91.142,-29.129,000.00,000.00,010.60,-18.38
30-11-2009,03:54:37,179.943,77.912,91.178,-29.095,000.00,000.00,010.59,-18.38
30-11-2009,03:54:48,179.943,77.912,91.209,-29.067,000.00,000.00,010.59,-18.38
30-11-2009,03:54:59,179.943,77.912,91.248,-29.030,000.00,000.00,010.59,-18.38
30-11-2009,03:55:11,179.943,77.912,91.278,-29.002,000.00,000.00,010.58,-18.38
30-11-2009,03:55:22,179.943,77.912,91.314,-28.968,000.00,000.00,010.58,-18.38
30-11-2009,03:55:33,179.943,77.912,91.345,-28.940,000.00,000.00,010.58,-18.38
30-11-2009,03:55:44,179.943,77.912,91.384,-28.903,000.00,000.00,010.57,-18.38
30-11-2009,03:55:56,179.943,77.912,91.414,-28.875,000.00,000.00,010.57,-18.38
30-11-2009,03:56:07,179.943,77.912,91.450,-28.841,000.00,000.00,010.57,-18.38
30-11-2009,03:56:18,179.943,77.912,91.481,-28.812,000.00,000.00,010.56,-18.38
30-11-2009,03:56:29,179.943,77.912,91.520,-28.776,000.00,000.00,010.56,-18.38
30-11-2009,03:56:41,179.943,77.912,91.550,-28.747,000.00,000.00,010.56,-18.38
30-11-2009,03:56:52,179.943,77.912,91.586,-28.713,000.00,000.00,010.56,-18.38
30-11-2009,03:57:03,179.943,77.912,91.616,-28.685,000.00,000.00,010.55,-18.38
30-11-2009,03:57:14,179.943,77.912,91.655,-28.648,000.00,000.00,010.55,-18.38
30-11-2009,03:57:25,179.943,77.912,91.686,-28.620,000.00,000.00,010.55,-18.38
30-11-2009,03:57:37,179.943,77.912,91.722,-28.586,000.00,000.00,010.54,-18.38
30-11-2009,03:57:48,179.943,77.912,91.752,-28.558,000.00,000.00,010.54,-18.38
30-11-2009,03:57:59,179.943,77.912,91.791,-28.521,000.00,000.00,010.54,-18.38
30-11-2009,03:58:10,179.943,77.912,91.821,-28.493,000.00,000.00,010.54,-18.38
30-11-2009,03:58:22,179.943,77.912,91.857,-28.459,000.00,000.00,010.53,-18.38
30-11-2009,03:58:33,179.943,77.912,91.887,-28.431,000.00,000.00,010.53,-18.38
30-11-2009,03:58:44,179.943,77.912,91.926,-28.394,000.00,000.00,010.53,-18.38
30-11-2009,03:58:55,179.943,77.912,91.956,-28.366,000.00,000.00,010.52,-18.38
30-11-2009,03:59:07,179.943,77.912,91.993,-28.332,000.00,000.00,010.52,-18.38
30-11-2009,03:59:18,179.943,77.912,92.023,-28.303,000.00,000.00,010.52,-18.38
30-11-2009,03:59:29,179.943,77.912,92.062,-28.267,000.00,000.00,010.52,-18.37
30-11-2009,03:59:40,179.943,77.912,92.092,-28.238,000.00,000.00,010.51,-18.38
30-11-2009,03:59:51,179.943,77.912,92.128,-28.204,000.00,000.00,010.51,-18.37
30-11-2009,04:00:03,179.943,77.912,92.158,-28.176,000.00,000.00,010.51,-18.37
30-11-2009,04:00:14,179.943,77.912,92.197,-28.139,000.00,000.00,010.50,-18.37
30-11-2009,04:00:25,179.943,77.912,92.227,-28.111,000.00,000.00,010.50,-18.37
30-11-2009,04:00:36,179.943,77.912,92.263,-28.077,000.00,000.00,010.50,-18.37
30-11-2009,04:00:48,179.943,77.912,92.293,-28.049,000.00,000.00,010.49,-18.37
30-11-2009,04:00:59,179.943,77.912,92.323,-28.021,000.00,000.00,010.49,-18.37
30-11-2009,04:01:10,179.943,77.912,92.362,-27.984,000.00,000.00,011.54,-20.21
30-11-2009,04:01:21,179.943,77.912,92.398,-27.950,000.00,000.00,009.44,-16.53
30-11-2009,04:01:33,179.943,77.912,92.428,-27.922,000.00,000.00,010.48,-18.37
30-11-2009,04:01:44,179.943,77.912,92.457,-27.894,000.00,000.00,010.48,-18.37
30-11-2009,04:01:55,179.943,77.912,92.496,-27.857,000.00,000.00,010.48,-18.37
30-11-2009,04:02:06,179.943,77.912,92.526,-27.829,000.00,000.00,010.47,-18.37
30-11-2009,04:02:18,179.943,77.912,92.562,-27.795,000.00,000.00,010.47,-18.37
30-11-2009,04:02:29,179.943,77.912,92.592,-27.766,000.00,000.00,010.47,-18.37
30-11-2009,04:02:40,179.943,77.912,92.631,-27.730,000.00,000.00,010.47,-18.37
30-11-2009,04:02:51,179.943,77.912,92.661,-27.701,000.00,000.00,010.47,-18.37
30-11-2009,04:03:02,179.943,77.912,92.697,-27.667,000.00,000.00,010.46,-18.37
30-11-2009,04:03:14,179.943,77.912,92.727,-27.639,000.00,000.00,010.46,-18.37
30-11-2009,04:03:25,179.943,77.912,92.765,-27.602,000.00,000.00,010.46,-18.37
30-11-2009,04:03:36,179.943,77.912,92.795,-27.574,000.00,000.00,010.45,-18.37
30-11-2009,04:03:47,179.943,77.912,92.831,-27.540,000.00,000.00,010.45,-18.37
30-11-2009,04:03:59,179.943,77.912,92.861,-27.512,000.00,000.00,010.45,-18.36
30-11-2009,04:04:10,179.943,77.912,92.900,-27.475,000.00,000.00,010.44,-18.36
30-11-2009,04:04:21,179.943,77.912,92.930,-27.447,000.00,000.00,010.44,-18.36
30-11-2009,04:04:32,179.943,77.912,92.965,-27.413,000.00,000.00,010.44,-18.36
30-11-2009,04:04:43,179.943,77.912,92.995,-27.385,000.00,000.00,010.44,-18.36
30-11-2009,04:04:55,179.943,77.912,93.034,-27.348,000.00,000.00,010.44,-18.36
30-11-2009,04:05:06,179.943,77.912,93.064,-27.320,000.00,000.00,010.43,-18.36
30-11-2009,04:05:17,179.943,77.912,93.100,-27.286,000.00,000.00,010.43,-18.36
30-11-2009,04:05:28,179.943,77.912,93.129,-27.258,000.00,000.00,010.43,-18.36
30-11-2009,04:05:40,179.943,77.912,93.168,-27.221,000.00,000.00,010.43,-18.36
30-11-2009,04:05:51,179.943,77.912,93.198,-27.193,000.00,000.00,010.42,-18.36
30-11-2009,04:06:02,179.943,77.912,93.234,-27.159,000.00,000.00,010.42,-18.36
30-11-2009,04:06:13,179.943,77.912,93.263,-27.131,000.00,000.00,010.42,-18.36
30-11-2009,04:06:25,179.943,77.912,93.302,-27.094,000.00,000.00,010.41,-18.36
30-11-2009,04:06:36,179.943,77.912,93.332,-27.066,000.00,000.00,010.41,-18.36
30-11-2009,04:06:47,179.943,77.912,93.367,-27.032,000.00,000.00,010.41,-18.36
30-11-2009,04:06:58,179.943,77.912,93.397,-27.004,000.00,000.00,010.41,-18.36
30-11-2009,04:07:10,179.943,77.912,93.436,-26.967,000.00,000.00,010.40,-18.35
30-11-2009,04:07:21,179.943,77.912,93.466,-26.939,000.00,000.00,010.40,-18.35
30-11-2009,04:07:32,179.943,77.912,93.501,-26.905,000.00,000.00,010.40,-18.35
30-11-2009,04:07:43,179.943,77.912,93.531,-26.877,000.00,000.00,010.40,-18.35
30-11-2009,04:07:55,179.943,77.912,93.569,-26.840,000.00,000.00,010.39,-18.35
30-11-2009,04:08:06,179.943,77.912,93.599,-26.812,000.00,000.00,010.39,-18.35
30-11-2009,04:08:17,179.943,77.912,93.635,-26.778,000.00,000.00,010.39,-18.35
30-11-2009,04:08:28,179.943,77.912,93.664,-26.750,000.00,000.00,010.39,-18.35
30-11-2009,04:08:40,179.943,77.912,93.703,-26.713,000.00,000.00,010.38,-18.35
30-11-2009,04:08:51,179.943,77.912,93.733,-26.685,000.00,000.00,010.38,-18.35
30-11-2009,04:09:02,179.943,77.912,93.768,-26.651,000.00,000.00,010.38,-18.35
30-11-2009,04:09:13,179.943,77.912,93.798,-26.623,000.00,000.00,010.38,-18.35
30-11-2009,04:09:24,179.943,77.912,93.836,-26.586,000.00,000.00,010.38,-18.35
30-11-2009,04:09:36,179.943,77.912,93.866,-26.558,000.00,000.00,010.37,-18.35
30-11-2009,04:09:47,179.943,77.912,93.902,-26.524,000.00,000.00,010.37,-18.34
30-11-2009,04:09:58,179.943,77.912,93.931,-26.496,000.00,000.00,010.37,-18.34
30-11-2009,04:10:09,179.943,77.912,93.970,-26.459,000.00,000.00,010.36,-18.34
30-11-2009,04:10:20,179.943,77.912,93.999,-26.431,000.00,000.00,010.36,-18.34
30-11-2009,04:10:32,179.943,77.912,94.035,-26.397,000.00,000.00,010.36,-18.34
30-11-2009,04:10:43,179.943,77.912,94.064,-26.369,000.00,000.00,010.36,-18.34
30-11-2009,04:10:54,179.943,77.912,94.103,-26.332,000.00,000.00,010.36,-18.34
30-11-2009,04:11:05,179.943,77.912,94.132,-26.304,000.00,000.00,010.35,-18.34
30-11-2009,04:11:17,179.943,77.912,94.168,-26.270,000.00,000.00,010.35,-18.34
30-11-2009,04:11:28,179.943,77.912,94.198,-26.242,000.00,000.00,010.35,-18.34
30-11-2009,04:11:39,179.943,77.912,94.236,-26.205,000.00,000.00,010.35,-18.34
30-11-2009,04:11:50,179.943,77.912,94.265,-26.177,000.00,000.00,010.34,-18.34
30-11-2009,04:12:02,179.943,77.912,94.301,-26.143,000.00,000.00,010.34,-18.34
30-11-2009,04:12:13,179.943,77.912,94.330,-26.115,000.00,000.00,010.34,-18.33
30-11-2009,04:12:24,179.943,77.912,94.369,-26.078,000.00,000.00,010.34,-18.33
30-11-2009,04:12:35,179.943,77.912,94.398,-26.050,000.00,000.00,010.34,-18.33
30-11-2009,04:12:47,179.943,77.912,94.434,-26.016,000.00,000.00,010.33,-18.33
30-11-2009,04:12:58,179.943,77.912,94.463,-25.988,000.00,000.00,010.33,-18.33
30-11-2009,04:13:09,179.943,77.912,94.502,-25.951,000.00,000.00,010.33,-18.33
30-11-2009,04:13:20,179.943,77.912,94.531,-25.923,000.00,000.00,010.33,-18.33
30-11-2009,04:13:32,179.943,77.912,94.567,-25.889,000.00,000.00,010.32,-18.33
30-11-2009,04:13:43,179.943,77.912,94.596,-25.861,000.00,000.00,010.32,-18.33
30-11-2009,04:13:54,179.943,77.912,94.626,-25.833,000.00,000.00,010.32,-18.33
30-11-2009,04:14:05,179.943,77.912,94.664,-25.796,000.00,000.00,010.32,-18.33
30-11-2009,04:14:17,179.943,77.912,94.699,-25.762,000.00,000.00,010.31,-18.33
30-11-2009,04:14:28,179.943,77.912,94.729,-25.734,000.00,000.00,010.31,-18.32
30-11-2009,04:14:39,179.943,77.912,94.767,-25.697,000.00,000.00,010.31,-18.32
30-11-2009,04:14:50,179.943,77.912,94.796,-25.669,000.00,000.00,010.31,-18.32
30-11-2009,04:15:01,179.943,77.912,94.826,-25.641,000.00,000.00,010.30,-18.32
30-11-2009,04:15:13,179.943,77.912,94.861,-25.607,000.00,000.00,010.30,-18.32
30-11-2009,04:15:24,179.943,77.912,94.899,-25.570,000.00,000.00,010.30,-18.32
30-11-2009,04:15:35,179.943,77.912,94.929,-25.542,000.00,000.00,010.30,-18.32
30-11-2009,04:15:46,179.943,77.912,94.958,-25.514,000.00,000.00,010.30,-18.32
30-11-2009,04:15:57,179.943,77.912,94.994,-25.480,000.00,000.00,010.29,-18.32
30-11-2009,04:16:09,179.943,77.912,95.023,-25.452,000.00,000.00,010.29,-18.32
30-11-2009,04:16:20,179.943,77.912,95.061,-25.415,000.00,000.00,010.29,-18.32
30-11-2009,04:16:31,179.943,77.912,95.091,-25.387,000.00,000.00,010.29,-18.32
30-11-2009,04:16:42,179.943,77.912,95.126,-25.353,000.00,000.00,010.29,-18.31
30-11-2009,04:16:54,179.943,77.912,95.155,-25.325,000.00,000.00,010.28,-18.31
30-11-2009,04:17:05,179.943,77.912,95.193,-25.289,000.00,000.00,010.28,-18.31
30-11-2009,04:17:16,179.943,77.912,95.223,-25.261,000.00,000.00,010.28,-18.31
30-11-2009,04:17:27,179.943,77.912,95.258,-25.227,000.00,000.00,010.28,-18.31
30-11-2009,04:17:39,179.943,77.912,95.287,-25.199,000.00,000.00,010.28,-18.31
30-11-2009,04:17:50,179.943,77.912,95.326,-25.162,000.00,000.00,010.27,-18.31
30-11-2009,04:18:01,179.943,77.912,95.355,-25.134,000.00,000.00,010.27,-18.31
30-11-2009,04:18:12,179.943,77.912,95.390,-25.100,000.00,000.00,010.27,-18.31
30-11-2009,04:18:24,179.943,77.912,95.419,-25.072,000.00,000.00,010.27,-18.31
30-11-2009,04:18:35,179.943,77.912,95.458,-25.035,000.00,000.00,010.27,-18.31
30-11-2009,04:18:46,179.943,77.912,95.487,-25.007,000.00,000.00,010.26,-18.30
30-11-2009,04:18:57,179.943,77.912,95.522,-24.973,000.00,000.00,010.26,-18.30
30-11-2009,04:19:09,179.943,77.912,95.551,-24.945,000.00,000.00,010.26,-18.30
30-11-2009,04:19:20,179.943,77.912,95.589,-24.909,000.00,000.00,010.26,-18.30
30-11-2009,04:19:31,179.943,77.912,95.619,-24.880,000.00,000.00,010.26,-18.30
30-11-2009,04:19:42,179.943,77.912,95.654,-24.847,000.00,000.00,010.25,-18.30
30-11-2009,04:19:54,179.943,77.912,95.683,-24.818,000.00,000.00,010.25,-18.30
30-11-2009,04:20:05,179.943,77.912,95.721,-24.782,000.00,000.00,010.25,-18.30
30-11-2009,04:20:16,179.943,77.912,95.751,-24.754,000.00,000.00,010.25,-18.29
30-11-2009,04:20:27,179.943,77.912,95.786,-24.720,000.00,000.00,010.25,-18.29
30-11-2009,04:20:38,179.943,77.912,95.815,-24.692,000.00,000.00,010.24,-18.29
30-11-2009,04:20:50,179.943,77.912,95.853,-24.655,000.00,000.00,010.24,-18.29
30-11-2009,04:21:01,179.943,77.912,95.882,-24.627,000.00,000.00,010.24,-18.29
30-11-2009,04:21:12,179.943,77.912,95.917,-24.593,000.00,000.00,010.24,-18.29
30-11-2009,04:21:23,179.943,77.912,95.947,-24.565,000.00,000.00,011.26,-20.12
30-11-2009,04:21:35,179.943,77.912,95.985,-24.529,000.00,000.00,009.21,-16.46
30-11-2009,04:21:46,179.943,77.912,96.014,-24.500,000.00,000.00,010.23,-18.29
30-11-2009,04:21:57,179.943,77.912,96.049,-24.467,000.00,000.00,010.23,-18.28
30-11-2009,04:22:08,179.943,77.912,96.078,-24.439,000.00,000.00,010.23,-18.28
30-11-2009,04:22:20,179.943,77.912,96.116,-24.402,000.00,000.00,010.23,-18.28
30-11-2009,04:22:31,179.943,77.912,96.145,-24.374,000.00,000.00,010.22,-18.28
30-11-2009,04:22:42,179.943,77.912,96.180,-24.340,000.00,000.00,010.22,-18.28
30-11-2009,04:22:53,179.943,77.912,96.210,-24.312,000.00,000.00,010.22,-18.28
30-11-2009,04:23:05,179.943,77.912,96.247,-24.275,000.00,000.00,010.22,-18.28
30-11-2009,04:23:16,179.943,77.912,96.277,-24.247,000.00,000.00,010.22,-18.28
30-11-2009,04:23:27,179.943,77.912,96.312,-24.214,000.00,000.00,010.22,-18.28
30-11-2009,04:23:38,179.943,77.912,96.341,-24.185,000.00,000.00,010.21,-18.27
30-11-2009,04:23:50,179.943,77.912,96.379,-24.149,000.00,000.00,010.21,-18.27
30-11-2009,04:24:01,179.943,77.912,96.408,-24.121,000.00,000.00,010.21,-18.27
30-11-2009,04:24:12,179.943,77.912,96.443,-24.087,000.00,000.00,010.21,-18.27
30-11-2009,04:24:23,179.943,77.912,96.472,-24.059,000.00,000.00,010.21,-18.27
30-11-2009,04:24:34,179.943,77.912,96.510,-24.022,000.00,000.00,010.20,-18.27
30-11-2009,04:24:46,179.943,77.912,96.539,-23.994,000.00,000.00,010.20,-18.27
30-11-2009,04:24:57,179.943,77.912,96.574,-23.961,000.00,000.00,010.20,-18.27
30-11-2009,04:25:08,179.943,77.912,96.603,-23.933,000.00,000.00,010.20,-18.27
30-11-2009,04:25:19,179.943,77.912,96.641,-23.896,000.00,000.00,010.20,-18.26
30-11-2009,04:25:31,179.943,77.912,96.670,-23.868,000.00,000.00,010.20,-18.26
30-11-2009,04:25:42,179.943,77.912,96.705,-23.834,000.00,000.00,010.19,-18.26
30-11-2009,04:25:53,179.943,77.912,96.734,-23.806,000.00,000.00,010.19,-18.26
30-11-2009,04:26:04,179.943,77.912,96.772,-23.770,000.00,000.00,010.19,-18.26
30-11-2009,04:26:15,179.943,77.912,96.801,-23.741,000.00,000.00,010.19,-18.26
30-11-2009,04:26:27,179.943,77.912,96.836,-23.708,000.00,000.00,010.19,-18.26
30-11-2009,04:26:38,179.943,77.912,96.865,-23.680,000.00,000.00,010.18,-18.26
30-11-2009,04:26:49,179.943,77.912,96.903,-23.643,000.00,000.00,010.18,-18.25
30-11-2009,04:27:00,179.943,77.912,96.932,-23.615,000.00,000.00,010.18,-18.25
30-11-2009,04:27:12,179.943,77.912,96.967,-23.581,000.00,000.00,010.18,-18.25
30-11-2009,04:27:23,179.943,77.912,96.996,-23.553,000.00,000.00,010.18,-18.25
30-11-2009,04:27:34,179.943,77.912,97.034,-23.517,000.00,000.00,010.18,-18.25
30-11-2009,04:27:45,179.943,77.912,97.063,-23.489,000.00,000.00,010.18,-18.25
30-11-2009,04:27:57,179.943,77.912,97.098,-23.455,000.00,000.00,010.17,-18.25
30-11-2009,04:28:08,179.943,77.912,97.127,-23.427,000.00,000.00,010.17,-18.25
30-11-2009,04:28:19,179.943,77.912,97.165,-23.390,000.00,000.00,010.17,-18.24
30-11-2009,04:28:30,179.943,77.912,97.194,-23.362,000.00,000.00,010.17,-18.24
30-11-2009,04:28:42,179.943,77.912,97.229,-23.329,000.00,000.00,010.17,-18.24
30-11-2009,04:28:53,179.943,77.912,97.258,-23.301,000.00,000.00,010.17,-18.24
30-11-2009,04:29:04,179.943,77.912,97.296,-23.264,000.00,000.00,010.16,-18.24
30-11-2009,04:29:15,179.943,77.912,97.325,-23.236,000.00,000.00,010.16,-18.24
30-11-2009,04:29:27,179.943,77.912,97.359,-23.202,000.00,000.00,010.16,-18.24
30-11-2009,04:29:38,179.943,77.912,97.388,-23.174,000.00,000.00,010.16,-18.24
30-11-2009,04:29:49,179.943,77.912,97.417,-23.146,000.00,000.00,010.16,-18.23
30-11-2009,04:30:00,179.943,77.912,97.455,-23.110,000.00,000.00,010.16,-18.23
30-11-2009,04:30:11,179.943,77.912,97.490,-23.076,000.00,000.00,010.15,-18.23
30-11-2009,04:30:23,179.943,77.912,97.519,-23.048,000.00,000.00,010.15,-18.23
30-11-2009,04:30:34,179.943,77.912,97.548,-23.020,000.00,000.00,010.15,-18.23
30-11-2009,04:30:45,179.943,77.912,97.586,-22.984,000.00,000.00,010.15,-18.23
30-11-2009,04:30:56,179.943,77.912,97.615,-22.956,000.00,000.00,010.15,-18.23
30-11-2009,04:31:08,179.943,77.912,97.649,-22.922,000.00,000.00,010.15,-18.22
30-11-2009,04:31:19,179.943,77.912,97.678,-22.894,000.00,000.00,010.15,-18.22
30-11-2009,04:31:30,179.943,77.912,97.716,-22.858,000.00,000.00,010.14,-18.22
30-11-2009,04:31:41,179.943,77.912,97.745,-22.830,000.00,000.00,010.14,-18.22
30-11-2009,04:31:52,179.943,77.912,97.780,-22.796,000.00,000.00,010.14,-18.22
30-11-2009,04:32:04,179.943,77.912,97.809,-22.768,000.00,000.00,010.14,-18.22
30-11-2009,04:32:15,179.943,77.912,97.846,-22.731,000.00,000.00,010.14,-18.22
30-11-2009,04:32:26,179.943,77.912,97.875,-22.703,000.00,000.00,010.14,-18.21
30-11-2009,04:32:37,179.943,77.912,97.910,-22.670,000.00,000.00,010.14,-18.21
30-11-2009,04:32:49,179.943,77.912,97.939,-22.642,000.00,000.00,010.13,-18.21
30-11-2009,04:33:00,179.943,77.912,97.977,-22.605,000.00,000.00,010.13,-18.21
30-11-2009,04:33:11,179.943,77.912,98.006,-22.577,000.00,000.00,010.13,-18.21
30-11-2009,04:33:22,179.943,77.912,98.040,-22.544,000.00,000.00,010.13,-18.21
30-11-2009,04:33:33,179.943,77.912,98.069,-22.516,000.00,000.00,010.13,-18.21
30-11-2009,04:33:45,179.943,77.912,98.107,-22.479,000.00,000.00,010.13,-18.20
30-11-2009,04:33:56,179.943,77.912,98.136,-22.451,000.00,000.00,010.13,-18.20
30-11-2009,04:34:07,179.943,77.912,98.171,-22.418,000.00,000.00,010.12,-18.20
30-11-2009,04:34:18,179.943,77.912,98.200,-22.390,000.00,000.00,010.12,-18.20
30-11-2009,04:34:30,179.943,77.912,98.237,-22.353,000.00,000.00,010.12,-18.20
30-11-2009,04:34:41,179.943,77.912,98.266,-22.325,000.00,000.00,010.12,-18.20
30-11-2009,04:34:52,179.943,77.912,98.301,-22.292,000.00,000.00,010.12,-18.20
30-11-2009,04:35:03,179.943,77.912,98.330,-22.264,000.00,000.00,010.12,-18.19
30-11-2009,04:35:15,179.943,77.912,98.367,-22.227,000.00,000.00,010.12,-18.19
30-11-2009,04:35:26,179.943,77.912,98.396,-22.199,000.00,000.00,010.11,-18.19
30-11-2009,04:35:37,179.943,77.912,98.431,-22.166,000.00,000.00,010.11,-18.19
30-11-2009,04:35:48,179.943,77.912,98.460,-22.138,000.00,000.00,010.11,-18.19
30-11-2009,04:36:00,179.943,77.912,98.497,-22.101,000.00,000.00,010.11,-18.19
30-11-2009,04:36:11,179.943,77.912,98.526,-22.073,000.00,000.00,010.11,-18.18
30-11-2009,04:36:22,179.943,77.912,98.561,-22.040,000.00,000.00,010.11,-18.18
30-11-2009,04:36:33,179.943,77.912,98.590,-22.012,000.00,000.00,010.11,-18.18
30-11-2009,04:36:45,179.943,77.912,98.627,-21.976,000.00,000.00,010.11,-18.18
30-11-2009,04:36:56,179.943,77.912,98.656,-21.948,000.00,000.00,010.10,-18.18
30-11-2009,04:37:07,179.943,77.912,98.691,-21.914,000.00,000.00,010.10,-18.18
30-11-2009,04:37:18,179.943,77.912,98.720,-21.886,000.00,000.00,010.10,-18.17
30-11-2009,04:37:29,179.943,77.912,98.757,-21.850,000.00,000.00,010.10,-18.17
30-11-2009,04:37:41,179.943,77.912,98.786,-21.822,000.00,000.00,010.10,-18.17
30-11-2009,04:37:52,179.943,77.912,98.821,-21.788,000.00,000.00,010.10,-18.17
30-11-2009,04:38:03,179.943,77.912,98.849,-21.760,000.00,000.00,010.10,-18.17
30-11-2009,04:38:14,179.943,77.912,98.887,-21.724,000.00,000.00,010.09,-18.17
30-11-2009,04:38:26,179.943,77.912,98.916,-21.696,000.00,000.00,010.09,-18.17
30-11-2009,04:38:37,179.943,77.912,98.950,-21.662,000.00,000.00,010.09,-18.16
30-11-2009,04:38:48,179.943,77.912,98.979,-21.635,000.00,000.00,010.09,-18.16
30-11-2009,04:38:59,179.943,77.912,99.017,-21.598,000.00,000.00,010.09,-18.16
30-11-2009,04:39:10,179.943,77.912,99.045,-21.570,000.00,000.00,010.09,-18.16
30-11-2009,04:39:22,179.943,77.912,99.080,-21.537,000.00,000.00,010.09,-18.16
30-11-2009,04:39:33,179.943,77.912,99.109,-21.509,000.00,000.00,010.09,-18.16
30-11-2009,04:39:44,179.943,77.912,99.146,-21.473,000.00,000.00,010.09,-18.15
30-11-2009,04:39:56,179.943,77.912,99.175,-21.445,000.00,000.00,010.09,-18.15
30-11-2009,04:40:07,179.943,77.912,99.210,-21.411,000.00,000.00,010.08,-18.15
30-11-2009,04:40:18,179.943,77.912,99.238,-21.383,000.00,000.00,010.08,-18.15
30-11-2009,04:40:29,179.943,77.912,99.276,-21.347,000.00,000.00,010.08,-18.15
30-11-2009,04:40:40,179.943,77.912,99.305,-21.319,000.00,000.00,010.08,-18.15
30-11-2009,04:40:51,179.943,77.912,99.339,-21.285,000.00,000.00,010.08,-18.14
30-11-2009,04:41:02,179.943,77.912,99.368,-21.258,000.00,000.00,010.08,-18.14
30-11-2009,04:41:14,179.943,77.912,99.397,-21.230,000.00,000.00,010.08,-18.14
30-11-2009,04:41:25,179.943,77.912,99.434,-21.193,000.00,000.00,010.07,-18.14
30-11-2009,04:41:36,179.943,77.912,99.463,-21.165,000.00,000.00,009.07,-16.32
30-11-2009,04:41:47,179.943,77.912,99.498,-21.132,000.00,000.00,010.07,-18.14
30-11-2009,04:41:58,179.943,77.912,99.526,-21.104,000.00,000.00,010.07,-18.13
30-11-2009,04:42:10,179.943,77.912,99.564,-21.068,000.00,000.00,010.07,-18.13
30-11-2009,04:42:21,179.943,77.912,99.593,-21.040,000.00,000.00,010.07,-18.13
30-11-2009,04:42:32,179.943,77.912,99.627,-21.006,000.00,000.00,010.07,-18.13
30-11-2009,04:42:43,179.943,77.912,99.656,-20.979,000.00,000.00,010.07,-18.13
30-11-2009,04:42:54,179.943,77.912,99.693,-20.942,000.00,000.00,010.07,-18.13
30-11-2009,04:43:05,179.943,77.912,99.722,-20.914,000.00,000.00,010.07,-18.12
30-11-2009,04:43:17,179.943,77.912,99.756,-20.881,000.00,000.00,010.06,-18.12
30-11-2009,04:43:28,179.943,77.912,99.785,-20.853,000.00,000.00,010.06,-18.12
30-11-2009,04:43:39,179.943,77.912,99.823,-20.817,000.00,000.00,010.06,-18.12
30-11-2009,04:43:50,179.943,77.912,99.851,-20.789,000.00,000.00,010.06,-18.12
30-11-2009,04:44:01,179.943,77.912,99.880,-20.761,000.00,000.00,010.06,-18.12
30-11-2009,04:44:12,179.943,77.912,99.915,-20.728,000.00,000.00,010.06,-18.11
30-11-2009,04:44:24,179.943,77.912,99.943,-20.700,000.00,000.00,010.06,-18.11
30-11-2009,04:44:35,179.943,77.912,99.981,-20.664,000.00,000.00,010.06,-18.11
30-11-2009,04:44:46,179.943,77.912,100.009,-20.636,000.00,000.00,010.06,-18.11
30-11-2009,04:44:57,179.943,77.912,100.044,-20.602,000.00,000.00,010.05,-18.11
30-11-2009,04:45:08,179.943,77.912,100.073,-20.574,000.00,000.00,010.05,-18.10
30-11-2009,04:45:19,179.943,77.912,100.110,-20.538,000.00,000.00,010.05,-18.10
30-11-2009,04:45:31,179.943,77.912,100.139,-20.510,000.00,000.00,010.05,-18.10
30-11-2009,04:45:42,179.943,77.912,100.173,-20.477,000.00,000.00,010.05,-18.10
30-11-2009,04:45:53,179.943,77.912,100.202,-20.449,000.00,000.00,010.05,-18.10
30-11-2009,04:46:04,179.943,77.912,100.239,-20.413,000.00,000.00,010.05,-18.10
30-11-2009,04:46:15,179.943,77.912,100.268,-20.385,000.00,000.00,010.05,-18.09
30-11-2009,04:46:26,179.943,77.912,100.302,-20.352,000.00,000.00,010.05,-18.09
30-11-2009,04:46:38,179.943,77.912,100.331,-20.324,000.00,000.00,010.05,-18.09
30-11-2009,04:46:49,179.943,77.912,100.360,-20.296,000.00,000.00,010.05,-18.09
30-11-2009,04:47:00,179.943,77.912,100.397,-20.260,000.00,000.00,010.04,-18.09
30-11-2009,04:47:11,179.943,77.912,100.426,-20.232,000.00,000.00,010.04,-18.08
30-11-2009,04:47:22,179.943,77.912,100.460,-20.199,000.00,000.00,010.04,-18.08
30-11-2009,04:47:33,179.943,77.912,100.489,-20.171,000.00,000.00,010.04,-18.08
30-11-2009,04:47:45,179.943,77.912,100.526,-20.135,000.00,000.00,010.04,-18.08
30-11-2009,04:47:56,179.943,77.912,100.555,-20.107,000.00,000.00,010.04,-18.08
30-11-2009,04:48:07,179.943,77.912,100.589,-20.074,000.00,000.00,010.04,-18.08
30-11-2009,04:48:18,179.943,77.912,100.618,-20.046,000.00,000.00,010.04,-18.07
30-11-2009,04:48:29,179.943,77.912,100.655,-20.010,000.00,000.00,010.04,-18.07
30-11-2009,04:48:40,179.943,77.912,100.684,-19.982,000.00,000.00,010.04,-18.07
30-11-2009,04:48:52,179.943,77.912,100.718,-19.948,000.00,000.00,010.04,-18.07
30-11-2009,04:49:03,179.943,77.912,100.747,-19.921,000.00,000.00,010.04,-18.07
30-11-2009,04:49:14,179.943,77.912,100.784,-19.885,000.00,000.00,010.03,-18.06
30-11-2009,04:49:25,179.943,77.912,100.813,-19.857,000.00,000.00,010.03,-18.06
30-11-2009,04:49:36,179.943,77.912,100.841,-19.829,000.00,000.00,010.03,-18.06
30-11-2009,04:49:47,179.943,77.912,100.876,-19.796,000.00,000.00,010.03,-18.06
30-11-2009,04:49:59,179.943,77.912,100.905,-19.768,000.00,000.00,010.03,-18.06
30-11-2009,04:50:10,179.943,77.912,100.942,-19.732,000.00,000.00,010.03,-18.05
30-11-2009,04:50:21,179.943,77.912,100.970,-19.704,000.00,000.00,010.03,-18.05
30-11-2009,04:50:32,179.943,77.912,101.005,-19.671,000.00,000.00,010.03,-18.05
30-11-2009,04:50:43,179.943,77.912,101.033,-19.643,000.00,000.00,010.03,-18.05
30-11-2009,04:50:54,179.943,77.912,101.071,-19.607,000.00,000.00,010.03,-18.05
30-11-2009,04:51:05,179.943,77.912,101.099,-19.579,000.00,000.00,010.03,-18.05
30-11-2009,04:51:17,179.943,77.912,101.134,-19.546,000.00,000.00,010.02,-18.04
30-11-2009,04:51:28,179.943,77.912,101.162,-19.518,000.00,000.00,010.02,-18.04
30-11-2009,04:51:39,179.943,77.912,101.200,-19.482,000.00,000.00,010.02,-18.04
30-11-2009,04:51:50,179.943,77.912,101.228,-19.454,000.00,000.00,010.02,-18.04
30-11-2009,04:52:01,179.943,77.912,101.257,-19.426,000.00,000.00,010.02,-18.04
30-11-2009,04:52:12,179.943,77.912,101.291,-19.393,000.00,000.00,010.02,-18.03
30-11-2009,04:52:24,179.943,77.912,101.320,-19.365,000.00,000.00,010.02,-18.03
30-11-2009,04:52:35,179.943,77.912,101.357,-19.329,000.00,000.00,010.02,-18.03
30-11-2009,04:52:46,179.943,77.912,101.386,-19.302,000.00,000.00,010.02,-18.03
30-11-2009,04:52:57,179.943,77.912,101.420,-19.268,000.00,000.00,010.02,-18.02
30-11-2009,04:53:08,179.943,77.912,101.449,-19.241,000.00,000.00,010.02,-18.02
30-11-2009,04:53:20,179.943,77.912,101.486,-19.205,000.00,000.00,010.02,-18.02
30-11-2009,04:53:31,179.943,77.912,101.514,-19.177,000.00,000.00,010.02,-18.02
30-11-2009,04:53:42,179.943,77.912,101.549,-19.144,000.00,000.00,010.02,-18.02
30-11-2009,04:53:53,179.943,77.912,101.577,-19.116,000.00,000.00,010.02,-18.01
30-11-2009,04:54:04,179.943,77.912,101.615,-19.080,000.00,000.00,010.01,-18.01
30-11-2009,04:54:15,179.943,77.912,101.643,-19.052,000.00,000.00,010.01,-18.01
30-11-2009,04:54:27,179.943,77.912,101.678,-19.019,000.00,000.00,010.01,-18.01
30-11-2009,04:54:38,179.943,77.912,101.706,-18.991,000.00,000.00,010.01,-18.01
30-11-2009,04:54:49,179.943,77.912,101.743,-18.955,000.00,000.00,010.01,-18.00
30-11-2009,04:55:00,179.943,77.912,101.772,-18.927,000.00,000.00,010.01,-18.00
30-11-2009,04:55:11,179.943,77.912,101.801,-18.900,000.00,000.00,010.01,-18.00
30-11-2009,04:55:22,179.943,77.912,101.835,-18.867,000.00,000.00,010.01,-18.00
30-11-2009,04:55:34,179.943,77.912,101.863,-18.839,000.00,000.00,010.01,-18.00
30-11-2009,04:55:45,179.943,77.912,101.901,-18.803,000.00,000.00,010.01,-17.99
30-11-2009,04:55:56,179.943,77.912,101.929,-18.775,000.00,000.00,010.01,-17.99
30-11-2009,04:56:07,179.943,77.912,101.964,-18.742,000.00,000.00,010.01,-17.99
30-11-2009,04:56:18,179.943,77.912,101.992,-18.714,000.00,000.00,010.01,-17.99
30-11-2009,04:56:30,179.943,77.912,102.029,-18.678,000.00,000.00,010.00,-17.98
30-11-2009,04:56:41,179.943,77.912,102.058,-18.651,000.00,000.00,010.00,-17.98
30-11-2009,04:56:52,179.943,77.912,102.092,-18.617,000.00,000.00,010.00,-17.98
30-11-2009,04:57:03,179.943,77.912,102.121,-18.590,000.00,000.00,010.01,-17.98
30-11-2009,04:57:14,179.943,77.912,102.158,-18.554,000.00,000.00,010.00,-17.98
30-11-2009,04:57:25,179.943,77.912,102.187,-18.526,000.00,000.00,010.00,-17.97
30-11-2009,04:57:36,179.943,77.912,102.221,-18.493,000.00,000.00,010.00,-17.97
30-11-2009,04:57:47,179.943,77.912,102.249,-18.465,000.00,000.00,010.00,-17.97
30-11-2009,04:57:59,179.943,77.912,102.278,-18.438,000.00,000.00,010.00,-17.97
30-11-2009,04:58:10,179.943,77.912,102.315,-18.402,000.00,000.00,010.00,-17.97
30-11-2009,04:58:21,179.943,77.912,102.344,-18.374,000.00,000.00,010.00,-17.96
30-11-2009,04:58:32,179.943,77.912,102.378,-18.341,000.00,000.00,010.00,-17.96
30-11-2009,04:58:43,179.943,77.912,102.407,-18.313,000.00,000.00,010.00,-17.96
30-11-2009,04:58:54,179.943,77.912,102.444,-18.278,000.00,000.00,010.00,-17.96
30-11-2009,04:59:06,179.943,77.912,102.472,-18.250,000.00,000.00,010.00,-17.96
30-11-2009,04:59:17,179.943,77.912,102.507,-18.217,000.00,000.00,010.00,-17.95
30-11-2009,04:59:28,179.943,77.912,102.535,-18.189,000.00,000.00,010.00,-17.95
30-11-2009,04:59:39,179.943,77.912,102.572,-18.153,000.00,000.00,010.00,-17.95
30-11-2009,04:59:50,179.943,77.912,102.601,-18.126,000.00,000.00,010.00,-17.95
30-11-2009,05:00:02,179.943,77.912,102.635,-18.093,000.00,000.00,010.00,-17.94
30-11-2009,05:00:13,179.943,77.912,102.664,-18.065,000.00,000.00,009.99,-17.94
30-11-2009,05:00:24,179.943,77.912,102.692,-18.037,000.00,000.00,009.99,-17.94
30-11-2009,05:00:35,179.943,77.912,102.729,-18.001,000.00,000.00,009.99,-17.94
30-11-2009,05:00:46,179.943,77.912,102.758,-17.974,000.00,000.00,009.99,-17.93
30-11-2009,05:00:57,179.943,77.912,102.792,-17.941,000.00,000.00,009.99,-17.93
30-11-2009,05:01:09,179.943,77.912,102.821,-17.913,000.00,000.00,009.99,-17.93
30-11-2009,05:01:20,179.943,77.912,102.858,-17.877,000.00,000.00,009.99,-17.93
30-11-2009,05:01:31,179.943,77.912,102.886,-17.850,000.00,000.00,009.99,-17.93
30-11-2009,05:01:42,179.943,77.912,102.921,-17.817,000.00,000.00,010.99,-19.72
30-11-2009,05:01:53,179.943,77.912,102.949,-17.789,000.00,000.00,008.99,-16.13
30-11-2009,05:02:04,179.943,77.912,102.986,-17.753,000.00,000.00,009.99,-17.92
30-11-2009,05:02:16,179.943,77.912,103.015,-17.726,000.00,000.00,009.99,-17.92
30-11-2009,05:02:27,179.943,77.912,103.049,-17.693,000.00,000.00,009.99,-17.91
30-11-2009,05:02:38,179.943,77.912,103.078,-17.665,000.00,000.00,009.99,-17.91
30-11-2009,05:02:49,179.943,77.912,103.115,-17.629,000.00,000.00,009.99,-17.91
30-11-2009,05:03:00,179.943,77.912,103.143,-17.602,000.00,000.00,009.99,-17.91
30-11-2009,05:03:11,179.943,77.912,103.172,-17.574,000.00,000.00,009.99,-17.91
30-11-2009,05:03:22,179.943,77.912,103.206,-17.541,000.00,000.00,009.99,-17.90
30-11-2009,05:03:34,179.943,77.912,103.235,-17.514,000.00,000.00,009.99,-17.90
30-11-2009,05:03:45,179.943,77.912,103.272,-17.478,000.00,000.00,009.99,-17.90
30-11-2009,05:03:56,179.943,77.912,103.300,-17.450,000.00,000.00,009.99,-17.89
30-11-2009,05:04:07,179.943,77.912,103.334,-17.417,000.00,000.00,009.99,-17.89
30-11-2009,05:04:18,179.943,77.912,103.363,-17.390,000.00,000.00,009.99,-17.89
30-11-2009,05:04:29,179.943,77.912,103.400,-17.354,000.00,000.00,009.99,-17.89
30-11-2009,05:04:41,179.943,77.912,103.429,-17.326,000.00,000.00,009.99,-17.89
30-11-2009,05:04:52,179.943,77.912,103.463,-17.293,000.00,000.00,009.99,-17.88
30-11-2009,05:05:03,179.943,77.912,103.491,-17.266,000.00,000.00,009.98,-17.88
30-11-2009,05:05:14,179.943,77.912,103.528,-17.230,000.00,000.00,009.99,-17.88
30-11-2009,05:05:25,179.943,77.912,103.557,-17.203,000.00,000.00,009.98,-17.88
30-11-2009,05:05:37,179.943,77.912,103.591,-17.170,000.00,000.00,009.98,-17.87
30-11-2009,05:05:48,179.943,77.912,103.620,-17.142,000.00,000.00,009.98,-17.87
30-11-2009,05:05:59,179.943,77.912,103.657,-17.106,000.00,000.00,009.98,-17.87
30-11-2009,05:06:10,179.943,77.912,103.685,-17.079,000.00,000.00,009.98,-17.87
30-11-2009,05:06:21,179.943,77.912,103.714,-17.051,000.00,000.00,009.98,-17.86
30-11-2009,05:06:32,179.943,77.912,103.748,-17.018,000.00,000.00,009.98,-17.86
30-11-2009,05:06:44,179.943,77.912,103.777,-16.991,000.00,000.00,009.98,-17.86
30-11-2009,05:06:55,179.943,77.912,103.814,-16.955,000.00,000.00,009.98,-17.86
30-11-2009,05:07:06,179.943,77.912,103.842,-16.928,000.00,000.00,009.98,-17.85
30-11-2009,05:07:17,179.943,77.912,103.876,-16.895,000.00,000.00,009.98,-17.85
30-11-2009,05:07:28,179.943,77.912,103.905,-16.867,000.00,000.00,009.98,-17.85
30-11-2009,05:07:40,179.943,77.912,103.942,-16.832,000.00,000.00,009.98,-17.85
30-11-2009,05:07:51,179.943,77.912,103.970,-16.804,000.00,000.00,009.98,-17.84
30-11-2009,05:08:02,179.943,77.912,104.005,-16.771,000.00,000.00,009.98,-17.84
30-11-2009,05:08:13,179.943,77.912,104.033,-16.744,000.00,000.00,009.98,-17.84
30-11-2009,05:08:24,179.943,77.912,104.070,-16.708,000.00,000.00,009.98,-17.84
30-11-2009,05:08:35,179.943,77.912,104.099,-16.681,000.00,000.00,009.98,-17.84
30-11-2009,05:08:47,179.943,77.912,104.133,-16.648,000.00,000.00,009.98,-17.83
30-11-2009,05:08:58,179.943,77.912,104.162,-16.620,000.00,000.00,009.98,-17.83
30-11-2009,05:09:09,179.943,77.912,104.190,-16.593,000.00,000.00,009.98,-17.83
30-11-2009,05:09:20,179.943,77.912,104.227,-16.557,000.00,000.00,009.98,-17.82
30-11-2009,05:09:31,179.943,77.912,104.256,-16.530,000.00,000.00,009.98,-17.82
30-11-2009,05:09:42,179.943,77.912,104.290,-16.497,000.00,000.00,009.98,-17.82
30-11-2009,05:09:54,179.943,77.912,104.318,-16.470,000.00,000.00,009.98,-17.82
30-11-2009,05:10:05,179.943,77.912,104.355,-16.434,000.00,000.00,009.98,-17.82
30-11-2009,05:10:16,179.943,77.912,104.384,-16.407,000.00,000.00,009.98,-17.81
30-11-2009,05:10:27,179.943,77.912,104.418,-16.374,000.00,000.00,009.98,-17.81
30-11-2009,05:10:38,179.943,77.912,104.447,-16.346,000.00,000.00,009.98,-17.81
30-11-2009,05:10:49,179.943,77.912,104.484,-16.311,000.00,000.00,009.98,-17.80
30-11-2009,05:11:01,179.943,77.912,104.512,-16.283,000.00,000.00,009.98,-17.80
30-11-2009,05:11:12,179.943,77.912,104.546,-16.250,000.00,000.00,009.98,-17.80
30-11-2009,05:11:23,179.943,77.912,104.575,-16.223,000.00,000.00,009.98,-17.80
30-11-2009,05:11:34,179.943,77.912,104.612,-16.187,000.00,000.00,009.98,-17.80
30-11-2009,05:11:45,179.943,77.912,104.640,-16.160,000.00,000.00,009.98,-17.79
30-11-2009,05:11:56,179.943,77.912,104.675,-16.127,000.00,000.00,009.98,-17.79
30-11-2009,05:12:08,179.943,77.912,104.703,-16.100,000.00,000.00,009.98,-17.79
30-11-2009,05:12:19,179.943,77.912,104.740,-16.064,000.00,000.00,009.98,-17.78
30-11-2009,05:12:30,179.943,77.912,104.769,-16.037,000.00,000.00,009.98,-17.78
30-11-2009,05:12:41,179.943,77.912,104.797,-16.010,000.00,000.00,009.98,-17.78
30-11-2009,05:12:52,179.943,77.912,104.831,-15.977,000.00,000.00,009.98,-17.78
30-11-2009,05:13:04,179.943,77.912,104.860,-15.949,000.00,000.00,009.98,-17.77
30-11-2009,05:13:15,179.943,77.912,104.897,-15.914,000.00,000.00,009.98,-17.77
30-11-2009,05:13:26,179.943,77.912,104.926,-15.887,000.00,000.00,009.98,-17.77
30-11-2009,05:13:37,179.943,77.912,104.960,-15.854,000.00,000.00,009.98,-17.76
30-11-2009,05:13:48,179.943,77.912,104.988,-15.826,000.00,000.00,009.98,-17.76
30-11-2009,05:13:59,179.943,77.912,105.025,-15.791,000.00,000.00,009.98,-17.76
30-11-2009,05:14:11,179.943,77.912,105.054,-15.764,000.00,000.00,009.98,-17.76
30-11-2009,05:14:22,179.943,77.912,105.088,-15.731,000.00,000.00,009.98,-17.76
30-11-2009,05:14:33,179.943,77.912,105.117,-15.704,000.00,000.00,009.98,-17.75
30-11-2009,05:14:44,179.943,77.912,105.154,-15.668,000.00,000.00,009.98,-17.75
30-11-2009,05:14:55,179.943,77.912,105.182,-15.641,000.00,000.00,009.98,-17.75
30-11-2009,05:15:06,179.943,77.912,105.211,-15.613,000.00,000.00,009.98,-17.74
30-11-2009,05:15:17,179.943,77.912,105.245,-15.581,000.00,000.00,009.98,-17.74
30-11-2009,05:15:28,179.943,77.912,105.273,-15.553,000.00,000.00,009.98,-17.74
30-11-2009,05:15:40,179.943,77.912,105.310,-15.518,000.00,000.00,009.98,-17.74
30-11-2009,05:15:51,179.943,77.912,105.339,-15.491,000.00,000.00,009.98,-17.73
30-11-2009,05:16:02,179.943,77.912,105.373,-15.458,000.00,000.00,009.98,-17.73
30-11-2009,05:16:13,179.943,77.912,105.402,-15.431,000.00,000.00,009.98,-17.73
30-11-2009,05:16:24,179.943,77.912,105.439,-15.395,000.00,000.00,009.98,-17.73
30-11-2009,05:16:35,179.943,77.912,105.467,-15.368,000.00,000.00,009.98,-17.72
30-11-2009,05:16:47,179.943,77.912,105.501,-15.335,000.00,000.00,009.98,-17.72
30-11-2009,05:16:58,179.943,77.912,105.530,-15.308,000.00,000.00,009.98,-17.72
30-11-2009,05:17:09,179.943,77.912,105.567,-15.273,000.00,000.00,009.98,-17.71
30-11-2009,05:17:20,179.943,77.912,105.595,-15.245,000.00,000.00,009.98,-17.71
30-11-2009,05:17:31,179.943,77.912,105.624,-15.218,000.00,000.00,009.98,-17.71
30-11-2009,05:17:43,179.943,77.912,105.658,-15.185,000.00,000.00,009.98,-17.71
30-11-2009,05:17:54,179.943,77.912,105.687,-15.158,000.00,000.00,009.98,-17.70
30-11-2009,05:18:05,179.943,77.912,105.724,-15.123,000.00,000.00,009.98,-17.70
30-11-2009,05:18:16,179.943,77.912,105.752,-15.096,000.00,000.00,009.98,-17.70
30-11-2009,05:18:27,179.943,77.912,105.786,-15.063,000.00,000.00,009.98,-17.69
30-11-2009,05:18:38,179.943,77.912,105.815,-15.036,000.00,000.00,009.98,-17.69
30-11-2009,05:18:50,179.943,77.912,105.852,-15.000,000.00,000.00,009.98,-17.69
30-11-2009,05:19:01,179.943,77.912,105.881,-14.973,000.00,000.00,009.98,-17.69
30-11-2009,05:19:12,179.943,77.912,105.915,-14.940,000.00,000.00,009.98,-17.68
30-11-2009,05:19:23,179.943,77.912,105.943,-14.913,000.00,000.00,009.98,-17.68
30-11-2009,05:19:34,179.943,77.912,105.980,-14.878,000.00,000.00,009.98,-17.68
30-11-2009,05:19:45,179.943,77.912,106.009,-14.851,000.00,000.00,009.98,-17.68
30-11-2009,05:19:57,179.943,77.912,106.043,-14.818,000.00,000.00,009.98,-17.67
30-11-2009,05:20:08,179.943,77.912,106.072,-14.791,000.00,000.00,009.98,-17.67
30-11-2009,05:20:19,179.943,77.912,106.100,-14.764,000.00,000.00,009.98,-17.67
30-11-2009,05:20:30,179.943,77.912,106.137,-14.728,000.00,000.00,009.98,-17.66
30-11-2009,05:20:41,179.943,77.912,106.166,-14.701,000.00,000.00,009.98,-17.66
30-11-2009,05:20:52,179.943,77.912,106.200,-14.669,000.00,000.00,009.98,-17.66
30-11-2009,05:21:03,179.943,77.912,106.228,-14.641,000.00,000.00,009.98,-17.66
30-11-2009,05:21:15,179.943,77.912,106.265,-14.606,000.00,000.00,009.98,-17.65
30-11-2009,05:21:26,179.943,77.912,106.294,-14.579,000.00,000.00,009.98,-17.65
30-11-2009,05:21:37,179.943,77.912,106.328,-14.546,000.00,000.00,009.98,-17.65
30-11-2009,05:21:48,179.943,77.912,106.357,-14.519,000.00,000.00,010.98,-19.41
30-11-2009,05:21:59,179.943,77.912,106.394,-14.484,000.00,000.00,008.98,-15.88
30-11-2009,05:22:10,179.943,77.912,106.422,-14.457,000.00,000.00,009.98,-17.64
30-11-2009,05:22:22,179.943,77.912,106.456,-14.424,000.00,000.00,009.98,-17.64
30-11-2009,05:22:33,179.943,77.912,106.485,-14.397,000.00,000.00,009.98,-17.63
30-11-2009,05:22:44,179.943,77.912,106.522,-14.362,000.00,000.00,009.98,-17.63
30-11-2009,05:22:55,179.943,77.912,106.551,-14.335,000.00,000.00,009.98,-17.63
30-11-2009,05:23:06,179.943,77.912,106.579,-14.308,000.00,000.00,009.98,-17.62
30-11-2009,05:23:18,179.943,77.912,106.613,-14.275,000.00,000.00,009.98,-17.62
30-11-2009,05:23:29,179.943,77.912,106.642,-14.248,000.00,000.00,009.98,-17.62
30-11-2009,05:23:40,179.943,77.912,106.679,-14.213,000.00,000.00,009.98,-17.62
30-11-2009,05:23:51,179.943,77.912,106.707,-14.186,000.00,000.00,009.98,-17.61
30-11-2009,05:24:02,179.943,77.912,106.742,-14.153,000.00,000.00,009.98,-17.61
30-11-2009,05:24:13,179.943,77.912,106.770,-14.126,000.00,000.00,009.98,-17.61
30-11-2009,05:24:25,179.943,77.912,106.807,-14.091,000.00,000.00,009.98,-17.60
30-11-2009,05:24:36,179.943,77.912,106.836,-14.064,000.00,000.00,009.99,-17.60
30-11-2009,05:24:47,179.943,77.912,106.870,-14.031,000.00,000.00,009.99,-17.60
30-11-2009,05:24:58,179.943,77.912,106.899,-14.004,000.00,000.00,009.98,-17.59
30-11-2009,05:25:09,179.943,77.912,106.936,-13.969,000.00,000.00,009.98,-17.59
30-11-2009,05:25:20,179.943,77.912,106.964,-13.942,000.00,000.00,009.99,-17.59
30-11-2009,05:25:32,179.943,77.912,106.998,-13.910,000.00,000.00,009.98,-17.59
30-11-2009,05:25:43,179.943,77.912,107.027,-13.883,000.00,000.00,009.99,-17.58
30-11-2009,05:25:54,179.943,77.912,107.056,-13.855,000.00,000.00,009.99,-17.58
30-11-2009,05:26:05,179.943,77.912,107.093,-13.820,000.00,000.00,009.99,-17.58
30-11-2009,05:26:16,179.943,77.912,107.121,-13.793,000.00,000.00,009.99,-17.57
30-11-2009,05:26:27,179.943,77.912,107.155,-13.761,000.00,000.00,009.99,-17.57
30-11-2009,05:26:39,179.943,77.912,107.184,-13.734,000.00,000.00,009.99,-17.57
30-11-2009,05:26:50,179.943,77.912,107.221,-13.699,000.00,000.00,009.99,-17.56
30-11-2009,05:27:01,179.943,77.912,107.250,-13.672,000.00,000.00,009.99,-17.56
30-11-2009,05:27:12,179.943,77.912,107.284,-13.639,000.00,000.00,009.99,-17.56
30-11-2009,05:27:23,179.943,77.912,107.312,-13.612,000.00,000.00,009.99,-17.56
30-11-2009,05:27:34,179.943,77.912,107.349,-13.577,000.00,000.00,009.99,-17.55
30-11-2009,05:27:46,179.943,77.912,107.378,-13.550,000.00,000.00,009.99,-17.55
30-11-2009,05:27:57,179.943,77.912,107.412,-13.518,000.00,000.00,009.99,-17.55
30-11-2009,05:28:08,179.943,77.912,107.441,-13.491,000.00,000.00,009.99,-17.54
30-11-2009,05:28:19,179.943,77.912,107.478,-13.456,000.00,000.00,009.99,-17.54
30-11-2009,05:28:30,179.943,77.912,107.506,-13.429,000.00,000.00,009.99,-17.54
30-11-2009,05:28:41,179.943,77.912,107.535,-13.402,000.00,000.00,009.99,-17.53
30-11-2009,05:28:53,179.943,77.912,107.569,-13.369,000.00,000.00,009.99,-17.53
30-11-2009,05:29:04,179.943,77.912,107.598,-13.342,000.00,000.00,009.99,-17.53
30-11-2009,05:29:15,179.943,77.912,107.635,-13.307,000.00,000.00,009.99,-17.53
30-11-2009,05:29:26,179.943,77.912,107.663,-13.280,000.00,000.00,009.99,-17.52
30-11-2009,05:29:37,179.943,77.912,107.698,-13.248,000.00,000.00,010.00,-17.52
30-11-2009,05:29:49,179.943,77.912,107.726,-13.221,000.00,000.00,009.99,-17.52
30-11-2009,05:30:00,179.943,77.912,107.763,-13.186,000.00,000.00,009.99,-17.51
30-11-2009,05:30:11,179.943,77.912,107.792,-13.159,000.00,000.00,009.99,-17.51
30-11-2009,05:30:22,179.943,77.912,107.826,-13.127,000.00,000.00,009.99,-17.51
30-11-2009,05:30:33,179.943,77.912,107.855,-13.100,000.00,000.00,010.00,-17.50
30-11-2009,05:30:44,179.943,77.912,107.892,-13.065,000.00,000.00,010.00,-17.50
30-11-2009,05:30:56,179.943,77.912,107.921,-13.038,000.00,000.00,010.00,-17.50
30-11-2009,05:31:07,179.943,77.912,107.955,-13.006,000.00,000.00,010.00,-17.49
30-11-2009,05:31:18,179.943,77.912,107.983,-12.979,000.00,000.00,010.00,-17.49
30-11-2009,05:31:29,179.943,77.912,108.020,-12.944,000.00,000.00,010.00,-17.49
30-11-2009,05:31:40,179.943,77.912,108.049,-12.917,000.00,000.00,010.00,-17.48
30-11-2009,05:31:52,179.943,77.912,108.083,-12.885,000.00,000.00,010.00,-17.48
30-11-2009,05:32:03,179.943,77.912,108.112,-12.858,000.00,000.00,010.00,-17.48
30-11-2009,05:32:14,179.943,77.912,108.140,-12.831,000.00,000.00,010.00,-17.48
30-11-2009,05:32:25,179.943,77.912,108.178,-12.796,000.00,000.00,010.00,-17.47
30-11-2009,05:32:36,179.943,77.912,108.206,-12.769,000.00,000.00,010.00,-17.47
30-11-2009,05:32:47,179.943,77.912,108.240,-12.737,000.00,000.00,010.00,-17.46
30-11-2009,05:32:59,179.943,77.912,108.269,-12.710,000.00,000.00,010.00,-17.46
30-11-2009,05:33:10,179.943,77.912,108.306,-12.675,000.00,000.00,010.00,-17.46
30-11-2009,05:33:21,179.943,77.912,108.335,-12.648,000.00,000.00,010.00,-17.46
30-11-2009,05:33:32,179.943,77.912,108.369,-12.616,000.00,000.00,010.00,-17.45
30-11-2009,05:33:43,179.943,77.912,108.398,-12.589,000.00,000.00,010.00,-17.45
30-11-2009,05:33:55,179.943,77.912,108.435,-12.554,000.00,000.00,010.00,-17.45
30-11-2009,05:34:06,179.943,77.912,108.463,-12.527,000.00,000.00,010.01,-17.44
30-11-2009,05:34:17,179.943,77.912,108.498,-12.495,000.00,000.00,010.01,-17.44
30-11-2009,05:34:28,179.943,77.912,108.526,-12.468,000.00,000.00,010.01,-17.44
30-11-2009,05:34:40,179.943,77.912,108.564,-12.434,000.00,000.00,010.01,-17.43
30-11-2009,05:34:51,179.943,77.912,108.592,-12.407,000.00,000.00,010.01,-17.43
30-11-2009,05:35:02,179.943,77.912,108.626,-12.375,000.00,000.00,010.01,-17.43
30-11-2009,05:35:13,179.943,77.912,108.655,-12.348,000.00,000.00,010.01,-17.42
30-11-2009,05:35:24,179.943,77.912,108.692,-12.313,000.00,000.00,010.01,-17.42
30-11-2009,05:35:35,179.943,77.912,108.721,-12.286,000.00,000.00,010.01,-17.42
30-11-2009,05:35:47,179.943,77.912,108.755,-12.254,000.00,000.00,010.01,-17.41
30-11-2009,05:35:58,179.943,77.912,108.784,-12.227,000.00,000.00,010.01,-17.41
30-11-2009,05:36:09,179.943,77.912,108.821,-12.192,000.00,000.00,010.01,-17.41
30-11-2009,05:36:20,179.943,77.912,108.850,-12.166,000.00,000.00,010.01,-17.40
30-11-2009,05:36:31,179.943,77.912,108.884,-12.133,000.00,000.00,010.01,-17.40
30-11-2009,05:36:43,179.943,77.912,108.912,-12.107,000.00,000.00,010.01,-17.40
30-11-2009,05:36:54,179.943,77.912,108.947,-12.075,000.00,000.00,010.02,-17.39
30-11-2009,05:37:05,179.943,77.912,108.978,-12.045,000.00,000.00,010.01,-17.39
30-11-2009,05:37:16,179.943,77.912,109.007,-12.018,000.00,000.00,010.02,-17.39
30-11-2009,05:37:28,179.943,77.912,109.041,-11.986,000.00,000.00,010.02,-17.38
30-11-2009,05:37:39,179.943,77.912,109.070,-11.960,000.00,000.00,010.02,-17.38
30-11-2009,05:37:50,179.943,77.912,109.107,-11.925,000.00,000.00,010.02,-17.38
30-11-2009,05:38:01,179.943,77.912,109.136,-11.898,000.00,000.00,010.02,-17.37
30-11-2009,05:38:12,179.943,77.912,109.170,-11.866,000.00,000.00,010.02,-17.37
30-11-2009,05:38:24,179.943,77.912,109.199,-11.839,000.00,000.00,010.02,-17.37
30-11-2009,05:38:35,179.943,77.912,109.236,-11.805,000.00,000.00,010.02,-17.36
30-11-2009,05:38:46,179.943,77.912,109.265,-11.778,000.00,000.00,010.02,-17.36
30-11-2009,05:38:57,179.943,77.912,109.299,-11.746,000.00,000.00,010.02,-17.35
30-11-2009,05:39:08,179.943,77.912,109.328,-11.719,000.00,000.00,010.02,-17.35
30-11-2009,05:39:20,179.943,77.912,109.365,-11.685,000.00,000.00,010.02,-17.35
30-11-2009,05:39:31,179.943,77.912,109.393,-11.658,000.00,000.00,010.02,-17.35
30-11-2009,05:39:42,179.943,77.912,109.428,-11.626,000.00,000.00,010.02,-17.34
30-11-2009,05:39:53,179.943,77.912,109.456,-11.599,000.00,000.00,010.03,-17.34
30-11-2009,05:40:04,179.943,77.912,109.494,-11.564,000.00,000.00,010.02,-17.34
30-11-2009,05:40:16,179.943,77.912,109.522,-11.538,000.00,000.00,010.03,-17.33
30-11-2009,05:40:27,179.943,77.912,109.557,-11.506,000.00,000.00,010.03,-17.33
30-11-2009,05:40:38,179.943,77.912,109.585,-11.479,000.00,000.00,010.03,-17.32
30-11-2009,05:40:49,179.943,77.912,109.623,-11.445,000.00,000.00,010.03,-17.32
30-11-2009,05:41:01,179.943,77.912,109.651,-11.418,000.00,000.00,010.03,-17.32
30-11-2009,05:41:12,179.943,77.912,109.686,-11.386,000.00,000.00,010.03,-17.32
30-11-2009,05:41:23,179.943,77.912,109.714,-11.359,000.00,000.00,010.03,-17.31
30-11-2009,05:41:34,179.943,77.912,109.752,-11.325,000.00,000.00,010.03,-17.31
30-11-2009,05:41:45,179.943,77.912,109.780,-11.298,000.00,000.00,010.03,-17.31
30-11-2009,05:41:57,179.943,77.912,109.815,-11.266,000.00,000.00,011.04,-19.03
30-11-2009,05:42:08,179.943,77.912,109.843,-11.240,000.00,000.00,009.03,-15.57
30-11-2009,05:42:19,179.943,77.912,109.881,-11.205,000.00,000.00,010.04,-17.29
30-11-2009,05:42:30,179.943,77.912,109.909,-11.178,000.00,000.00,010.04,-17.29
30-11-2009,05:42:41,179.943,77.912,109.944,-11.146,000.00,000.00,010.04,-17.29
30-11-2009,05:42:53,179.943,77.912,109.972,-11.120,000.00,000.00,010.04,-17.28
30-11-2009,05:43:04,179.943,77.912,110.010,-11.085,000.00,000.00,010.04,-17.28
30-11-2009,05:43:15,179.943,77.912,110.038,-11.059,000.00,000.00,010.04,-17.28
30-11-2009,05:43:26,179.943,77.912,110.067,-11.032,000.00,000.00,010.04,-17.27
30-11-2009,05:43:37,179.943,77.912,110.101,-11.000,000.00,000.00,010.04,-17.27
30-11-2009,05:43:49,179.943,77.912,110.130,-10.974,000.00,000.00,010.04,-17.27
30-11-2009,05:44:00,179.943,77.912,110.167,-10.939,000.00,000.00,010.04,-17.26
30-11-2009,05:44:11,179.943,77.912,110.196,-10.913,000.00,000.00,010.04,-17.26
30-11-2009,05:44:22,179.943,77.912,110.231,-10.881,000.00,000.00,010.04,-17.26
30-11-2009,05:44:33,179.943,77.912,110.259,-10.854,000.00,000.00,010.05,-17.25
30-11-2009,05:44:45,179.943,77.912,110.297,-10.820,000.00,000.00,010.04,-17.25
30-11-2009,05:44:56,179.943,77.912,110.325,-10.793,000.00,000.00,010.05,-17.24
30-11-2009,05:45:07,179.943,77.912,110.360,-10.761,000.00,000.00,010.05,-17.24
30-11-2009,05:45:18,179.943,77.912,110.388,-10.735,000.00,000.00,010.05,-17.24
30-11-2009,05:45:30,179.943,77.912,110.426,-10.700,000.00,000.00,010.05,-17.23
30-11-2009,05:45:41,179.943,77.912,110.454,-10.674,000.00,000.00,010.05,-17.23
30-11-2009,05:45:52,179.943,77.912,110.489,-10.642,000.00,000.00,010.05,-17.23
30-11-2009,05:46:03,179.943,77.912,110.518,-10.616,000.00,000.00,010.05,-17.22
30-11-2009,05:46:14,179.943,77.912,110.555,-10.581,000.00,000.00,010.05,-17.22
30-11-2009,05:46:26,179.943,77.912,110.584,-10.555,000.00,000.00,010.05,-17.22
30-11-2009,05:46:37,179.943,77.912,110.618,-10.523,000.00,000.00,010.05,-17.21
30-11-2009,05:46:48,179.943,77.912,110.647,-10.496,000.00,000.00,010.06,-17.21
30-11-2009,05:46:59,179.943,77.912,110.684,-10.462,000.00,000.00,010.05,-17.20
30-11-2009,05:47:10,179.943,77.912,110.713,-10.436,000.00,000.00,010.06,-17.20
30-11-2009,05:47:22,179.943,77.912,110.747,-10.404,000.00,000.00,010.06,-17.20
30-11-2009,05:47:33,179.943,77.912,110.776,-10.377,000.00,000.00,010.06,-17.19
30-11-2009,05:47:44,179.943,77.912,110.814,-10.343,000.00,000.00,010.06,-17.19
30-11-2009,05:47:55,179.943,77.912,110.842,-10.317,000.00,000.00,010.06,-17.19
30-11-2009,05:48:06,179.943,77.912,110.877,-10.285,000.00,000.00,010.06,-17.18
30-11-2009,05:48:18,179.943,77.912,110.906,-10.258,000.00,000.00,010.06,-17.18
30-11-2009,05:48:29,179.943,77.912,110.943,-10.224,000.00,000.00,010.06,-17.17
30-11-2009,05:48:40,179.943,77.912,110.972,-10.198,000.00,000.00,010.07,-17.17
30-11-2009,05:48:51,179.943,77.912,111.000,-10.171,000.00,000.00,010.07,-17.17
30-11-2009,05:49:03,179.943,77.912,111.035,-10.140,000.00,000.00,010.07,-17.16
30-11-2009,05:49:14,179.943,77.912,111.064,-10.113,000.00,000.00,010.07,-17.16
30-11-2009,05:49:25,179.943,77.912,111.101,-10.079,000.00,000.00,010.07,-17.16
30-11-2009,05:49:36,179.943,77.912,111.130,-10.052,000.00,000.00,010.07,-17.15
30-11-2009,05:49:47,179.943,77.912,111.164,-10.021,000.00,000.00,010.07,-17.15
30-11-2009,05:49:58,179.943,77.912,111.193,-9.994,000.00,000.00,010.07,-17.14
30-11-2009,05:50:10,179.943,77.912,111.231,-9.960,000.00,000.00,010.07,-17.14
30-11-2009,05:50:21,179.943,77.912,111.259,-9.934,000.00,000.00,010.07,-17.14
30-11-2009,05:50:32,179.943,77.912,111.294,-9.902,000.00,000.00,010.07,-17.13
30-11-2009,05:50:43,179.943,77.912,111.323,-9.876,000.00,000.00,010.07,-17.13
30-11-2009,05:50:55,179.943,77.912,111.360,-9.842,000.00,000.00,010.08,-17.13
30-11-2009,05:51:06,179.943,77.912,111.389,-9.815,000.00,000.00,010.08,-17.12
30-11-2009,05:51:17,179.943,77.912,111.423,-9.784,000.00,000.00,010.08,-17.12
30-11-2009,05:51:28,179.943,77.912,111.452,-9.757,000.00,000.00,010.08,-17.11
30-11-2009,05:51:39,179.943,77.912,111.490,-9.723,000.00,000.00,010.08,-17.11
30-11-2009,05:51:51,179.943,77.912,111.519,-9.697,000.00,000.00,010.08,-17.11
30-11-2009,05:52:02,179.943,77.912,111.553,-9.665,000.00,000.00,010.08,-17.10
30-11-2009,05:52:13,179.943,77.912,111.582,-9.639,000.00,000.00,010.08,-17.10
30-11-2009,05:52:24,179.943,77.912,111.619,-9.605,000.00,000.00,010.08,-17.10
30-11-2009,05:52:36,179.943,77.912,111.648,-9.578,000.00,000.00,010.08,-17.09
30-11-2009,05:52:47,179.943,77.912,111.683,-9.547,000.00,000.00,010.09,-17.09
30-11-2009,05:52:58,179.943,77.912,111.712,-9.521,000.00,000.00,010.09,-17.08
30-11-2009,05:53:09,179.943,77.912,111.749,-9.486,000.00,000.00,010.09,-17.08
30-11-2009,05:53:20,179.943,77.912,111.778,-9.460,000.00,000.00,010.09,-17.08
30-11-2009,05:53:32,179.943,77.912,111.813,-9.429,000.00,000.00,010.09,-17.07
30-11-2009,05:53:43,179.943,77.912,111.841,-9.402,000.00,000.00,010.09,-17.07
30-11-2009,05:53:54,179.943,77.912,111.870,-9.376,000.00,000.00,010.09,-17.07
30-11-2009,05:54:05,179.943,77.912,111.908,-9.342,000.00,000.00,010.09,-17.06
30-11-2009,05:54:16,179.943,77.912,111.942,-9.311,000.00,000.00,010.09,-17.06
30-11-2009,05:54:28,179.943,77.912,111.971,-9.284,000.00,000.00,010.10,-17.05
30-11-2009,05:54:39,179.943,77.912,112.000,-9.258,000.00,000.00,010.10,-17.05
30-11-2009,05:54:50,179.943,77.912,112.037,-9.224,000.00,000.00,010.10,-17.05
30-11-2009,05:55:01,179.943,77.912,112.066,-9.198,000.00,000.00,010.10,-17.04
30-11-2009,05:55:12,179.943,77.912,112.101,-9.166,000.00,000.00,010.10,-17.04
30-11-2009,05:55:24,179.943,77.912,112.130,-9.140,000.00,000.00,010.10,-17.04
30-11-2009,05:55:35,179.943,77.912,112.167,-9.106,000.00,000.00,010.10,-17.03
30-11-2009,05:55:46,179.943,77.912,112.196,-9.080,000.00,000.00,010.10,-17.03
30-11-2009,05:55:57,179.943,77.912,112.231,-9.048,000.00,000.00,010.11,-17.02
30-11-2009,05:56:08,179.943,77.912,112.260,-9.022,000.00,000.00,010.11,-17.02
30-11-2009,05:56:19,179.943,77.912,112.297,-8.988,000.00,000.00,010.11,-17.01
30-11-2009,05:56:31,179.943,77.912,112.326,-8.962,000.00,000.00,010.11,-17.01
30-11-2009,05:56:42,179.943,77.912,112.361,-8.931,000.00,000.00,010.11,-17.01
30-11-2009,05:56:53,179.943,77.912,112.390,-8.904,000.00,000.00,010.11,-17.00
30-11-2009,05:57:04,179.943,77.912,112.427,-8.870,000.00,000.00,010.11,-17.00
30-11-2009,05:57:16,179.943,77.912,112.456,-8.844,000.00,000.00,010.11,-17.00
30-11-2009,05:57:27,179.943,77.912,112.491,-8.813,000.00,000.00,010.11,-16.99
30-11-2009,05:57:38,179.943,77.912,112.520,-8.787,000.00,000.00,010.12,-16.99
30-11-2009,05:57:49,179.943,77.912,112.557,-8.753,000.00,000.00,010.12,-16.98
30-11-2009,05:58:00,179.943,77.912,112.586,-8.727,000.00,000.00,010.12,-16.98
30-11-2009,05:58:11,179.943,77.912,112.621,-8.695,000.00,000.00,010.12,-16.98
30-11-2009,05:58:23,179.943,77.912,112.650,-8.669,000.00,000.00,010.12,-16.97
30-11-2009,05:58:34,179.943,77.912,112.679,-8.643,000.00,000.00,010.12,-16.97
30-11-2009,05:58:45,179.943,77.912,112.716,-8.609,000.00,000.00,010.12,-16.96
30-11-2009,05:58:56,179.943,77.912,112.751,-8.578,000.00,000.00,010.12,-16.96
30-11-2009,05:59:08,179.943,77.912,112.780,-8.552,000.00,000.00,010.13,-16.95
30-11-2009,05:59:19,179.943,77.912,112.809,-8.526,000.00,000.00,010.13,-16.95
30-11-2009,05:59:30,179.943,77.912,112.847,-8.492,000.00,000.00,010.13,-16.95
30-11-2009,05:59:41,179.943,77.912,112.876,-8.466,000.00,000.00,010.13,-16.94
30-11-2009,05:59:53,179.943,77.912,112.910,-8.435,000.00,000.00,010.13,-16.94
30-11-2009,06:00:04,179.943,77.912,112.939,-8.409,000.00,000.00,010.13,-16.94
30-11-2009,06:00:15,179.943,77.912,112.977,-8.375,000.00,000.00,010.13,-16.93
30-11-2009,06:00:26,179.943,77.912,113.006,-8.349,000.00,000.00,010.13,-16.93
30-11-2009,06:00:37,179.943,77.912,113.041,-8.317,000.00,000.00,010.14,-16.92
30-11-2009,06:00:49,179.943,77.912,113.070,-8.291,000.00,000.00,010.14,-16.92
30-11-2009,06:01:00,179.943,77.912,113.107,-8.258,000.00,000.00,010.14,-16.91
30-11-2009,06:01:11,179.943,77.912,113.136,-8.232,000.00,000.00,010.14,-16.91
30-11-2009,06:01:22,179.943,77.912,113.171,-8.200,000.00,000.00,010.14,-16.91
30-11-2009,06:01:33,179.943,77.912,113.200,-8.174,000.00,000.00,010.14,-16.90
30-11-2009,06:01:45,179.943,77.912,113.238,-8.141,000.00,000.00,010.14,-16.90
30-11-2009,06:01:56,179.943,77.912,113.267,-8.115,000.00,000.00,010.14,-16.90
30-11-2009,06:02:07,179.943,77.912,113.301,-8.083,000.00,000.00,011.16,-18.58
30-11-2009,06:02:18,179.943,77.912,113.330,-8.057,000.00,000.00,009.13,-15.20
30-11-2009,06:02:29,179.943,77.912,113.368,-8.024,000.00,000.00,010.15,-16.88
30-11-2009,06:02:40,179.943,77.912,113.397,-7.998,000.00,000.00,010.15,-16.88
30-11-2009,06:02:52,179.943,77.912,113.432,-7.967,000.00,000.00,010.15,-16.87
30-11-2009,06:03:03,179.943,77.912,113.461,-7.941,000.00,000.00,010.15,-16.87
30-11-2009,06:03:14,179.943,77.912,113.499,-7.907,000.00,000.00,010.15,-16.87
30-11-2009,06:03:25,179.943,77.912,113.528,-7.881,000.00,000.00,010.15,-16.86
30-11-2009,06:03:36,179.943,77.912,113.562,-7.850,000.00,000.00,010.16,-16.86
30-11-2009,06:03:47,179.943,77.912,113.591,-7.824,000.00,000.00,010.16,-16.85
30-11-2009,06:03:59,179.943,77.912,113.620,-7.798,000.00,000.00,010.16,-16.85
30-11-2009,06:04:10,179.943,77.912,113.658,-7.764,000.00,000.00,010.16,-16.84
30-11-2009,06:04:21,179.943,77.912,113.687,-7.738,000.00,000.00,010.16,-16.84
30-11-2009,06:04:32,179.943,77.912,113.722,-7.707,000.00,000.00,010.16,-16.84
30-11-2009,06:04:43,179.943,77.912,113.751,-7.681,000.00,000.00,010.16,-16.83
30-11-2009,06:04:54,179.943,77.912,113.789,-7.648,000.00,000.00,010.16,-16.83
30-11-2009,06:05:06,179.943,77.912,113.818,-7.622,000.00,000.00,010.17,-16.83
30-11-2009,06:05:17,179.943,77.912,113.853,-7.591,000.00,000.00,010.17,-16.82
30-11-2009,06:05:28,179.943,77.912,113.882,-7.565,000.00,000.00,010.17,-16.81
30-11-2009,06:05:39,179.943,77.912,113.920,-7.531,000.00,000.00,010.17,-16.81
30-11-2009,06:05:50,179.943,77.912,113.949,-7.505,000.00,000.00,010.17,-16.81
30-11-2009,06:06:01,179.943,77.912,113.984,-7.474,000.00,000.00,010.17,-16.80
30-11-2009,06:06:13,179.943,77.912,114.013,-7.449,000.00,000.00,010.17,-16.80
30-11-2009,06:06:24,179.943,77.912,114.050,-7.415,000.00,000.00,010.18,-16.80
30-11-2009,06:06:35,179.943,77.912,114.079,-7.389,000.00,000.00,010.18,-16.79
30-11-2009,06:06:46,179.943,77.912,114.109,-7.363,000.00,000.00,010.18,-16.78
30-11-2009,06:06:57,179.943,77.912,114.143,-7.332,000.00,000.00,010.18,-16.78
30-11-2009,06:07:09,179.943,77.912,114.178,-7.301,000.00,000.00,010.18,-16.78
30-11-2009,06:07:20,179.943,77.912,114.210,-7.273,000.00,000.00,010.18,-16.77
30-11-2009,06:07:31,179.943,77.912,114.239,-7.247,000.00,000.00,010.19,-16.77
30-11-2009,06:07:42,179.943,77.912,114.274,-7.216,000.00,000.00,010.19,-16.76
30-11-2009,06:07:53,179.943,77.912,114.304,-7.191,000.00,000.00,010.19,-16.76
30-11-2009,06:08:05,179.943,77.912,114.341,-7.157,000.00,000.00,010.19,-16.76
30-11-2009,06:08:16,179.943,77.912,114.370,-7.131,000.00,000.00,010.19,-16.75
30-11-2009,06:08:27,179.943,77.912,114.405,-7.100,000.00,000.00,010.19,-16.75
30-11-2009,06:08:38,179.943,77.912,114.435,-7.075,000.00,000.00,010.19,-16.74
30-11-2009,06:08:49,179.943,77.912,114.472,-7.041,000.00,000.00,010.19,-16.74
30-11-2009,06:09:01,179.943,77.912,114.502,-7.015,000.00,000.00,010.20,-16.73
30-11-2009,06:09:12,179.943,77.912,114.536,-6.984,000.00,000.00,010.20,-16.73
30-11-2009,06:09:23,179.943,77.912,114.566,-6.959,000.00,000.00,010.20,-16.73
30-11-2009,06:09:34,179.943,77.912,114.604,-6.925,000.00,000.00,010.20,-16.72
30-11-2009,06:09:45,179.943,77.912,114.633,-6.900,000.00,000.00,010.20,-16.72
30-11-2009,06:09:56,179.943,77.912,114.668,-6.869,000.00,000.00,010.20,-16.71
30-11-2009,06:10:08,179.943,77.912,114.697,-6.843,000.00,000.00,010.20,-16.71
30-11-2009,06:10:19,179.943,77.912,114.726,-6.817,000.00,000.00,010.21,-16.70
30-11-2009,06:10:30,179.943,77.912,114.764,-6.784,000.00,000.00,010.21,-16.70
30-11-2009,06:10:41,179.943,77.912,114.793,-6.758,000.00,000.00,010.21,-16.69
30-11-2009,06:10:52,179.943,77.912,114.828,-6.727,000.00,000.00,010.21,-16.69
30-11-2009,06:11:04,179.943,77.912,114.857,-6.702,000.00,000.00,010.21,-16.69
30-11-2009,06:11:15,179.943,77.912,114.895,-6.668,000.00,000.00,010.21,-16.68
30-11-2009,06:11:26,179.943,77.912,114.924,-6.643,000.00,000.00,010.22,-16.68
30-11-2009,06:11:37,179.943,77.912,114.959,-6.612,000.00,000.00,010.22,-16.67
30-11-2009,06:11:48,179.943,77.912,114.989,-6.586,000.00,000.00,010.22,-16.67
30-11-2009,06:11:59,179.943,77.912,115.027,-6.553,000.00,000.00,010.22,-16.66
30-11-2009,06:12:11,179.943,77.912,115.059,-6.525,000.00,000.00,010.22,-16.66
30-11-2009,06:12:22,179.943,77.912,115.091,-6.497,000.00,000.00,010.22,-16.66
30-11-2009,06:12:33,179.943,77.912,115.120,-6.471,000.00,000.00,010.22,-16.65
30-11-2009,06:12:44,179.943,77.912,115.158,-6.438,000.00,000.00,010.23,-16.65
30-11-2009,06:12:55,179.943,77.912,115.187,-6.412,000.00,000.00,010.23,-16.64
30-11-2009,06:13:07,179.943,77.912,115.222,-6.381,000.00,000.00,010.23,-16.64
30-11-2009,06:13:18,179.943,77.912,115.252,-6.356,000.00,000.00,010.23,-16.63
30-11-2009,06:13:29,179.943,77.912,115.290,-6.323,000.00,000.00,010.23,-16.63
30-11-2009,06:13:40,179.943,77.912,115.319,-6.297,000.00,000.00,010.23,-16.62
30-11-2009,06:13:51,179.943,77.912,115.348,-6.272,000.00,000.00,010.23,-16.62
30-11-2009,06:14:02,179.943,77.912,115.383,-6.241,000.00,000.00,010.24,-16.62
30-11-2009,06:14:13,179.943,77.912,115.412,-6.215,000.00,000.00,010.24,-16.61
30-11-2009,06:14:25,179.943,77.912,115.450,-6.182,000.00,000.00,010.24,-16.61
30-11-2009,06:14:36,179.943,77.912,115.480,-6.157,000.00,000.00,010.24,-16.60
30-11-2009,06:14:47,179.943,77.912,115.515,-6.126,000.00,000.00,010.24,-16.60
30-11-2009,06:14:58,179.943,77.912,115.544,-6.100,000.00,000.00,010.25,-16.59
30-11-2009,06:15:09,179.943,77.912,115.582,-6.067,000.00,000.00,010.25,-16.59
30-11-2009,06:15:21,179.943,77.912,115.611,-6.042,000.00,000.00,010.25,-16.58
30-11-2009,06:15:32,179.943,77.912,115.647,-6.011,000.00,000.00,010.25,-16.58
30-11-2009,06:15:43,179.943,77.912,115.676,-5.986,000.00,000.00,010.25,-16.57
30-11-2009,06:15:54,179.943,77.912,115.714,-5.952,000.00,000.00,010.25,-16.57
30-11-2009,06:16:05,179.943,77.912,115.743,-5.927,000.00,000.00,010.25,-16.57
30-11-2009,06:16:16,179.943,77.912,115.778,-5.896,000.00,000.00,010.26,-16.56
30-11-2009,06:16:28,179.943,77.912,115.808,-5.871,000.00,000.00,010.26,-16.55
30-11-2009,06:16:39,179.943,77.912,115.846,-5.838,000.00,000.00,010.26,-16.55
30-11-2009,06:16:50,179.943,77.912,115.875,-5.812,000.00,000.00,010.26,-16.55
30-11-2009,06:17:01,179.943,77.912,115.905,-5.787,000.00,000.00,010.26,-16.54
30-11-2009,06:17:12,179.943,77.912,115.940,-5.756,000.00,000.00,010.26,-16.54
30-11-2009,06:17:24,179.943,77.912,115.969,-5.731,000.00,000.00,010.27,-16.53
30-11-2009,06:17:35,179.943,77.912,116.007,-5.698,000.00,000.00,010.27,-16.53
30-11-2009,06:17:46,179.943,77.912,116.037,-5.673,000.00,000.00,010.27,-16.52
30-11-2009,06:17:57,179.943,77.912,116.072,-5.642,000.00,000.00,010.27,-16.52
30-11-2009,06:18:08,179.943,77.912,116.101,-5.617,000.00,000.00,010.27,-16.51
30-11-2009,06:18:20,179.943,77.912,116.139,-5.584,000.00,000.00,010.27,-16.51
30-11-2009,06:18:31,179.943,77.912,116.169,-5.558,000.00,000.00,010.28,-16.50
30-11-2009,06:18:42,179.943,77.912,116.204,-5.528,000.00,000.00,010.28,-16.50
30-11-2009,06:18:53,179.943,77.912,116.233,-5.502,000.00,000.00,010.28,-16.50
30-11-2009,06:19:04,179.943,77.912,116.271,-5.469,000.00,000.00,010.28,-16.49
30-11-2009,06:19:15,179.943,77.912,116.301,-5.444,000.00,000.00,010.28,-16.49
30-11-2009,06:19:27,179.943,77.912,116.336,-5.414,000.00,000.00,010.29,-16.48
30-11-2009,06:19:38,179.943,77.912,116.365,-5.388,000.00,000.00,010.29,-16.48
30-11-2009,06:19:49,179.943,77.912,116.404,-5.355,000.00,000.00,010.29,-16.47
30-11-2009,06:20:00,179.943,77.912,116.433,-5.330,000.00,000.00,010.29,-16.47
30-11-2009,06:20:11,179.943,77.912,116.468,-5.300,000.00,000.00,010.29,-16.46
30-11-2009,06:20:23,179.943,77.912,116.498,-5.274,000.00,000.00,010.29,-16.46
30-11-2009,06:20:34,179.943,77.912,116.527,-5.249,000.00,000.00,010.29,-16.45
30-11-2009,06:20:45,179.943,77.912,116.565,-5.216,000.00,000.00,010.30,-16.45
30-11-2009,06:20:56,179.943,77.912,116.595,-5.191,000.00,000.00,010.30,-16.44
30-11-2009,06:21:07,179.943,77.912,116.630,-5.160,000.00,000.00,010.30,-16.44
30-11-2009,06:21:19,179.943,77.912,116.660,-5.135,000.00,000.00,010.30,-16.43
30-11-2009,06:21:30,179.943,77.912,116.698,-5.102,000.00,000.00,010.30,-16.43
30-11-2009,06:21:41,179.943,77.912,116.727,-5.077,000.00,000.00,010.31,-16.42
30-11-2009,06:21:52,179.943,77.912,116.763,-5.047,000.00,000.00,010.31,-16.42
30-11-2009,06:22:03,179.943,77.912,116.792,-5.021,000.00,000.00,010.31,-16.42
30-11-2009,06:22:15,179.943,77.912,116.830,-4.989,000.00,000.00,010.31,-16.41
30-11-2009,06:22:26,179.943,77.912,116.860,-4.963,000.00,000.00,009.28,-14.76
30-11-2009,06:22:37,179.943,77.912,116.895,-4.933,000.00,000.00,010.31,-16.40
30-11-2009,06:22:48,179.943,77.912,116.925,-4.908,000.00,000.00,010.32,-16.40
30-11-2009,06:22:59,179.943,77.912,116.963,-4.875,000.00,000.00,010.32,-16.39
30-11-2009,06:23:11,179.943,77.912,116.993,-4.850,000.00,000.00,010.32,-16.39
30-11-2009,06:23:22,179.943,77.912,117.028,-4.820,000.00,000.00,010.32,-16.38
30-11-2009,06:23:33,179.943,77.912,117.057,-4.795,000.00,000.00,010.32,-16.38
30-11-2009,06:23:44,179.943,77.912,117.096,-4.762,000.00,000.00,010.32,-16.37
30-11-2009,06:23:55,179.943,77.912,117.125,-4.737,000.00,000.00,010.33,-16.37
30-11-2009,06:24:07,179.943,77.912,117.161,-4.706,000.00,000.00,010.33,-16.36
30-11-2009,06:24:18,179.943,77.912,117.190,-4.681,000.00,000.00,010.33,-16.36
30-11-2009,06:24:29,179.943,77.912,117.220,-4.656,000.00,000.00,010.33,-16.35
30-11-2009,06:24:40,179.943,77.912,117.258,-4.623,000.00,000.00,010.33,-16.35
30-11-2009,06:24:51,179.943,77.912,117.294,-4.593,000.00,000.00,010.34,-16.34
30-11-2009,06:25:03,179.943,77.912,117.323,-4.568,000.00,000.00,010.34,-16.34
30-11-2009,06:25:14,179.943,77.912,117.353,-4.543,000.00,000.00,010.34,-16.33
30-11-2009,06:25:25,179.943,77.912,117.391,-4.510,000.00,000.00,010.34,-16.33
30-11-2009,06:25:36,179.943,77.912,117.421,-4.485,000.00,000.00,010.34,-16.32
30-11-2009,06:25:48,179.943,77.912,117.456,-4.455,000.00,000.00,010.34,-16.32
30-11-2009,06:25:59,179.943,77.912,117.486,-4.430,000.00,000.00,010.35,-16.31
30-11-2009,06:26:10,179.943,77.912,117.524,-4.397,000.00,000.00,010.35,-16.31
30-11-2009,06:26:21,179.943,77.912,117.554,-4.372,000.00,000.00,010.35,-16.30
30-11-2009,06:26:32,179.943,77.912,117.589,-4.342,000.00,000.00,010.35,-16.30
30-11-2009,06:26:44,179.943,77.912,117.619,-4.317,000.00,000.00,010.35,-16.30
30-11-2009,06:26:55,179.943,77.912,117.657,-4.285,000.00,000.00,010.36,-16.29
30-11-2009,06:27:06,179.943,77.912,117.687,-4.260,000.00,000.00,010.36,-16.28
30-11-2009,06:27:17,179.943,77.912,117.722,-4.229,000.00,000.00,010.36,-16.28
30-11-2009,06:27:28,179.943,77.912,117.752,-4.204,000.00,000.00,010.36,-16.27
30-11-2009,06:27:40,179.943,77.912,117.790,-4.172,000.00,000.00,010.36,-16.27
30-11-2009,06:27:51,179.943,77.912,117.820,-4.147,000.00,000.00,010.37,-16.26
30-11-2009,06:28:02,179.943,77.912,117.856,-4.117,000.00,000.00,010.37,-16.26
30-11-2009,06:28:13,179.943,77.912,117.885,-4.092,000.00,000.00,010.37,-16.26
30-11-2009,06:28:24,179.943,77.912,117.924,-4.059,000.00,000.00,010.37,-16.25
30-11-2009,06:28:36,179.943,77.912,117.953,-4.034,000.00,000.00,010.37,-16.25
30-11-2009,06:28:47,179.943,77.912,117.989,-4.004,000.00,000.00,010.38,-16.24
30-11-2009,06:28:58,179.943,77.912,118.019,-3.979,000.00,000.00,010.38,-16.23
30-11-2009,06:29:09,179.943,77.912,118.057,-3.947,000.00,000.00,010.38,-16.23
30-11-2009,06:29:20,179.943,77.912,118.087,-3.922,000.00,000.00,010.38,-16.22
30-11-2009,06:29:32,179.943,77.912,118.122,-3.892,000.00,000.00,010.38,-16.22
30-11-2009,06:29:43,179.943,77.912,118.152,-3.867,000.00,000.00,010.39,-16.22
30-11-2009,06:29:54,179.943,77.912,118.191,-3.835,000.00,000.00,010.39,-16.21
30-11-2009,06:30:05,179.943,77.912,118.220,-3.810,000.00,000.00,010.39,-16.21
30-11-2009,06:30:16,179.943,77.912,118.256,-3.780,000.00,000.00,010.39,-16.20
30-11-2009,06:30:28,179.943,77.912,118.286,-3.755,000.00,000.00,010.39,-16.19
30-11-2009,06:30:39,179.943,77.912,118.324,-3.723,000.00,000.00,010.39,-16.19
30-11-2009,06:30:50,179.943,77.912,118.354,-3.698,000.00,000.00,010.40,-16.18
30-11-2009,06:31:01,179.943,77.912,118.384,-3.673,000.00,000.00,010.40,-16.18
30-11-2009,06:31:12,179.943,77.912,118.419,-3.643,000.00,000.00,010.40,-16.17
30-11-2009,06:31:24,179.943,77.912,118.449,-3.618,000.00,000.00,010.40,-16.17
30-11-2009,06:31:35,179.943,77.912,118.488,-3.586,000.00,000.00,010.40,-16.17
30-11-2009,06:31:46,179.943,77.912,118.518,-3.561,000.00,000.00,010.41,-16.16
30-11-2009,06:31:57,179.943,77.912,118.553,-3.531,000.00,000.00,010.41,-16.15
30-11-2009,06:32:09,179.943,77.912,118.583,-3.506,000.00,000.00,010.41,-16.15
30-11-2009,06:32:20,179.943,77.912,118.622,-3.474,000.00,000.00,010.41,-16.14
30-11-2009,06:32:31,179.943,77.912,118.651,-3.449,000.00,000.00,010.41,-16.14
30-11-2009,06:32:42,179.943,77.912,118.687,-3.419,000.00,000.00,010.42,-16.13
30-11-2009,06:32:53,179.943,77.912,118.717,-3.395,000.00,000.00,010.42,-16.13
30-11-2009,06:33:05,179.943,77.912,118.756,-3.362,000.00,000.00,010.42,-16.12
30-11-2009,06:33:16,179.943,77.912,118.785,-3.338,000.00,000.00,010.42,-16.12
30-11-2009,06:33:27,179.943,77.912,118.821,-3.308,000.00,000.00,010.43,-16.11
30-11-2009,06:33:38,179.943,77.912,118.851,-3.283,000.00,000.00,010.43,-16.11
30-11-2009,06:33:50,179.943,77.912,118.890,-3.251,000.00,000.00,010.43,-16.10
30-11-2009,06:34:01,179.943,77.912,118.919,-3.226,000.00,000.00,010.43,-16.10
30-11-2009,06:34:12,179.943,77.912,118.955,-3.196,000.00,000.00,010.43,-16.09
30-11-2009,06:34:23,179.943,77.912,118.985,-3.172,000.00,000.00,010.43,-16.09
30-11-2009,06:34:35,179.943,77.912,119.024,-3.139,000.00,000.00,010.44,-16.08
30-11-2009,06:34:46,179.943,77.912,119.054,-3.115,000.00,000.00,010.44,-16.07
30-11-2009,06:34:57,179.943,77.912,119.089,-3.085,000.00,000.00,010.44,-16.07
30-11-2009,06:35:08,179.943,77.912,119.119,-3.060,000.00,000.00,010.44,-16.06
30-11-2009,06:35:20,179.943,77.912,119.158,-3.028,000.00,000.00,010.44,-16.06
30-11-2009,06:35:31,179.943,77.912,119.188,-3.004,000.00,000.00,010.45,-16.06
30-11-2009,06:35:42,179.943,77.912,119.224,-2.974,000.00,000.00,010.45,-16.05
30-11-2009,06:35:53,179.943,77.912,119.254,-2.949,000.00,000.00,010.45,-16.05
30-11-2009,06:36:04,179.943,77.912,119.292,-2.917,000.00,000.00,010.45,-16.04
30-11-2009,06:36:16,179.943,77.912,119.322,-2.892,000.00,000.00,010.46,-16.03
30-11-2009,06:36:27,179.943,77.912,119.358,-2.863,000.00,000.00,010.46,-16.03
30-11-2009,06:36:38,179.943,77.912,119.388,-2.838,000.00,000.00,010.46,-16.02
30-11-2009,06:36:49,179.943,77.912,119.427,-2.806,000.00,000.00,010.46,-16.02
30-11-2009,06:37:01,179.943,77.912,119.457,-2.782,000.00,000.00,010.46,-16.01
30-11-2009,06:37:12,179.943,77.912,119.493,-2.752,000.00,000.00,010.47,-16.01
30-11-2009,06:37:23,179.943,77.912,119.529,-2.722,000.00,000.00,010.47,-16.00
30-11-2009,06:37:34,179.943,77.912,119.562,-2.695,000.00,000.00,010.47,-16.00
30-11-2009,06:37:45,179.943,77.912,119.591,-2.671,000.00,000.00,010.47,-15.99
30-11-2009,06:37:57,179.943,77.912,119.627,-2.641,000.00,000.00,010.48,-15.98
30-11-2009,06:38:08,179.943,77.912,119.657,-2.617,000.00,000.00,010.48,-15.98
30-11-2009,06:38:19,179.943,77.912,119.696,-2.585,000.00,000.00,010.48,-15.97
30-11-2009,06:38:30,179.943,77.912,119.726,-2.560,000.00,000.00,010.48,-15.97
30-11-2009,06:38:42,179.943,77.912,119.762,-2.531,000.00,000.00,010.48,-15.97
30-11-2009,06:38:53,179.943,77.912,119.792,-2.506,000.00,000.00,010.48,-15.96
30-11-2009,06:39:04,179.943,77.912,119.831,-2.474,000.00,000.00,010.49,-15.96
30-11-2009,06:39:15,179.943,77.912,119.861,-2.450,000.00,000.00,010.49,-15.95
30-11-2009,06:39:27,179.943,77.912,119.897,-2.420,000.00,000.00,010.49,-15.94
30-11-2009,06:39:38,179.943,77.912,119.927,-2.396,000.00,000.00,010.50,-15.94
30-11-2009,06:39:49,179.943,77.912,119.966,-2.364,000.00,000.00,010.50,-15.93
30-11-2009,06:40:00,179.943,77.912,119.996,-2.339,000.00,000.00,010.50,-15.93
30-11-2009,06:40:12,179.943,77.912,120.032,-2.310,000.00,000.00,010.50,-15.92
30-11-2009,06:40:23,179.943,77.912,120.062,-2.286,000.00,000.00,010.50,-15.92
30-11-2009,06:40:34,179.943,77.912,120.101,-2.254,000.00,000.00,010.50,-15.91
30-11-2009,06:40:45,179.943,77.912,120.131,-2.229,000.00,000.00,010.51,-15.91
30-11-2009,06:40:57,179.943,77.912,120.167,-2.200,000.00,000.00,010.51,-15.90
30-11-2009,06:41:08,179.943,77.912,120.197,-2.176,000.00,000.00,010.51,-15.89
30-11-2009,06:41:19,179.943,77.912,120.227,-2.151,000.00,000.00,010.51,-15.89
30-11-2009,06:41:30,179.943,77.912,120.266,-2.119,000.00,000.00,010.52,-15.88
30-11-2009,06:41:41,179.943,77.912,120.302,-2.090,000.00,000.00,010.52,-15.88
30-11-2009,06:41:53,179.943,77.912,120.332,-2.066,000.00,000.00,010.52,-15.87
30-11-2009,06:42:04,179.943,77.912,120.362,-2.041,000.00,000.00,010.52,-15.87
30-11-2009,06:42:15,179.943,77.912,120.402,-2.009,000.00,000.00,010.52,-15.86
30-11-2009,06:42:26,179.943,77.912,120.435,-1.983,000.00,000.00,011.58,-17.44
30-11-2009,06:42:38,179.943,77.912,120.468,-1.956,000.00,000.00,009.48,-14.26
30-11-2009,06:42:49,179.943,77.912,120.498,-1.931,000.00,000.00,010.53,-15.84
30-11-2009,06:43:00,179.943,77.912,120.537,-1.900,000.00,000.00,010.53,-15.84
30-11-2009,06:43:11,179.943,77.912,120.567,-1.875,000.00,000.00,010.53,-15.83
30-11-2009,06:43:22,179.943,77.912,120.603,-1.846,000.00,000.00,010.54,-15.83
30-11-2009,06:43:34,179.943,77.912,120.633,-1.822,000.00,000.00,010.54,-15.82
30-11-2009,06:43:45,179.943,77.912,120.672,-1.790,000.00,000.00,010.54,-15.82
30-11-2009,06:43:56,179.943,77.912,120.703,-1.766,000.00,000.00,010.54,-15.81
30-11-2009,06:44:07,179.943,77.912,120.739,-1.737,000.00,000.00,010.55,-15.81
30-11-2009,06:44:19,179.943,77.912,120.769,-1.712,000.00,000.00,010.55,-15.80
30-11-2009,06:44:30,179.943,77.912,120.808,-1.681,000.00,000.00,010.55,-15.80
30-11-2009,06:44:41,179.943,77.912,120.838,-1.657,000.00,000.00,010.55,-15.79
30-11-2009,06:44:52,179.943,77.912,120.874,-1.627,000.00,000.00,010.56,-15.79
30-11-2009,06:45:03,179.943,77.912,120.905,-1.603,000.00,000.00,010.56,-15.78
30-11-2009,06:45:15,179.943,77.912,120.944,-1.572,000.00,000.00,010.56,-15.78
30-11-2009,06:45:26,179.943,77.912,120.974,-1.547,000.00,000.00,010.56,-15.77
30-11-2009,06:45:37,179.943,77.912,121.010,-1.518,000.00,000.00,010.57,-15.76
30-11-2009,06:45:48,179.943,77.912,121.040,-1.494,000.00,000.00,010.57,-15.76
30-11-2009,06:46:00,179.943,77.912,121.080,-1.462,000.00,000.00,010.57,-15.75
30-11-2009,06:46:11,179.943,77.912,121.110,-1.438,000.00,000.00,010.57,-15.75
30-11-2009,06:46:22,179.943,77.912,121.146,-1.409,000.00,000.00,010.57,-15.74
30-11-2009,06:46:33,179.943,77.912,121.176,-1.385,000.00,000.00,010.58,-15.74
30-11-2009,06:46:45,179.943,77.912,121.216,-1.354,000.00,000.00,010.58,-15.73
30-11-2009,06:46:56,179.943,77.912,121.246,-1.329,000.00,000.00,010.58,-15.72
30-11-2009,06:47:07,179.943,77.912,121.282,-1.300,000.00,000.00,010.58,-15.72
30-11-2009,06:47:18,179.943,77.912,121.312,-1.276,000.00,000.00,010.59,-15.71
30-11-2009,06:47:30,179.943,77.912,121.352,-1.245,000.00,000.00,010.59,-15.71
30-11-2009,06:47:41,179.943,77.912,121.382,-1.221,000.00,000.00,010.59,-15.70
30-11-2009,06:47:52,179.943,77.912,121.418,-1.192,000.00,000.00,010.59,-15.70
30-11-2009,06:48:03,179.943,77.912,121.449,-1.168,000.00,000.00,010.60,-15.69
30-11-2009,06:48:15,179.943,77.912,121.488,-1.136,000.00,000.00,010.60,-15.68
30-11-2009,06:48:26,179.943,77.912,121.518,-1.112,000.00,000.00,010.60,-15.67
30-11-2009,06:48:37,179.943,77.912,121.555,-1.083,000.00,000.00,010.60,-15.67
30-11-2009,06:48:48,179.943,77.912,121.585,-1.059,000.00,000.00,010.61,-15.66
30-11-2009,06:48:59,179.943,77.912,121.624,-1.028,000.00,000.00,010.61,-15.66
30-11-2009,06:49:11,179.943,77.912,121.655,-1.004,000.00,000.00,010.61,-15.65
30-11-2009,06:49:22,179.943,77.912,121.691,-0.975,000.00,000.00,010.61,-15.65
30-11-2009,06:49:33,179.943,77.912,121.721,-0.951,000.00,000.00,010.61,-15.64
30-11-2009,06:49:44,179.943,77.912,121.761,-0.919,000.00,000.00,010.62,-15.64
30-11-2009,06:49:56,179.943,77.912,121.791,-0.895,000.00,000.00,010.62,-15.63
30-11-2009,06:50:07,179.943,77.912,121.828,-0.867,000.00,000.00,010.62,-15.62
30-11-2009,06:50:18,179.943,77.912,121.858,-0.842,000.00,000.00,010.62,-15.62
30-11-2009,06:50:29,179.943,77.912,121.897,-0.811,000.00,000.00,010.63,-15.61
30-11-2009,06:50:40,179.943,77.912,121.928,-0.787,000.00,000.00,010.63,-15.61
30-11-2009,06:50:52,179.943,77.912,121.964,-0.758,000.00,000.00,010.63,-15.60
30-11-2009,06:51:03,179.943,77.912,121.995,-0.734,000.00,000.00,010.63,-15.60
30-11-2009,06:51:14,179.943,77.912,122.034,-0.703,000.00,000.00,010.63,-15.59
30-11-2009,06:51:25,179.943,77.912,122.064,-0.679,000.00,000.00,010.64,-15.59
30-11-2009,06:51:37,179.943,77.912,122.101,-0.651,000.00,000.00,010.64,-15.58
30-11-2009,06:51:48,179.943,77.912,122.131,-0.627,000.00,000.00,010.64,-15.57
30-11-2009,06:51:59,179.943,77.912,122.171,-0.595,000.00,000.00,010.65,-15.57
30-11-2009,06:52:10,179.943,77.912,122.201,-0.572,000.00,000.00,010.65,-15.56
30-11-2009,06:52:22,179.943,77.912,122.238,-0.543,000.00,000.00,010.65,-15.56
30-11-2009,06:52:33,179.943,77.912,122.268,-0.519,000.00,000.00,010.65,-15.55
30-11-2009,06:52:44,179.943,77.912,122.308,-0.488,000.00,000.00,010.66,-15.55
30-11-2009,06:52:55,179.943,77.912,122.338,-0.464,000.00,000.00,010.66,-15.54
30-11-2009,06:53:07,179.943,77.912,122.375,-0.435,000.00,000.00,010.66,-15.53
30-11-2009,06:53:18,179.943,77.912,122.405,-0.411,000.00,000.00,010.66,-15.53
30-11-2009,06:53:29,179.943,77.912,122.445,-0.380,000.00,000.00,010.66,-15.52
30-11-2009,06:53:40,179.943,77.912,122.475,-0.356,000.00,000.00,010.67,-15.51
30-11-2009,06:53:52,179.943,77.912,122.512,-0.328,000.00,000.00,010.67,-15.51
30-11-2009,06:54:03,179.943,77.912,122.543,-0.304,000.00,000.00,010.67,-15.50
30-11-2009,06:54:14,179.943,77.912,122.582,-0.273,000.00,000.00,010.67,-15.50
30-11-2009,06:54:25,179.943,77.912,122.613,-0.249,000.00,000.00,010.68,-15.49
30-11-2009,06:54:36,179.943,77.912,122.649,-0.221,000.00,000.00,010.68,-15.48
30-11-2009,06:54:48,179.943,77.912,122.680,-0.197,000.00,000.00,010.68,-15.48
30-11-2009,06:54:59,179.943,77.912,122.720,-0.166,000.00,000.00,010.69,-15.47
30-11-2009,06:55:10,179.943,77.912,122.750,-0.142,000.00,000.00,010.69,-15.47
30-11-2009,06:55:21,179.943,77.912,122.781,-0.118,000.00,000.00,010.69,-15.46
30-11-2009,06:55:32,179.943,77.912,122.817,-0.090,000.00,000.00,010.69,-15.46
30-11-2009,06:55:44,179.943,77.912,122.857,-0.059,000.00,000.00,010.69,-15.45
30-11-2009,06:55:55,179.943,77.912,122.888,-0.035,000.00,000.00,010.70,-15.45
30-11-2009,06:56:06,179.943,77.912,122.918,-0.011,000.00,000.00,010.70,-15.44
30-11-2009,06:56:17,179.943,77.912,122.955,00.764,000.00,000.00,010.70,000.00
30-11-2009,06:56:29,179.943,77.912,122.985,00.783,000.00,000.00,010.71,-11.97
30-11-2009,06:56:40,179.943,77.912,123.025,00.807,000.00,000.00,010.71,-11.99
30-11-2009,06:56:51,179.943,77.912,123.056,00.825,000.00,000.00,010.71,-12.02
30-11-2009,06:57:02,179.943,77.912,123.093,00.848,000.00,000.00,010.71,-12.04
30-11-2009,06:57:14,179.943,77.912,123.123,00.866,000.00,000.00,010.72,-12.07
30-11-2009,06:57:25,179.943,77.912,123.163,00.890,000.00,000.00,010.72,-12.09
30-11-2009,06:57:36,179.943,77.912,123.194,00.909,000.00,000.00,010.72,-12.14
30-11-2009,06:57:47,179.943,77.912,123.230,00.932,000.00,000.00,010.72,-12.17
30-11-2009,06:57:59,179.943,77.912,123.261,00.950,000.00,000.00,010.72,-12.19
30-11-2009,06:58:10,179.943,77.912,123.301,00.975,000.00,000.00,010.73,-12.22
30-11-2009,06:58:21,179.943,77.912,123.331,00.994,000.00,000.00,010.73,-12.24
30-11-2009,06:58:32,179.943,77.912,123.368,01.016,000.00,000.00,010.73,-12.26
30-11-2009,06:58:44,179.943,77.912,123.399,01.035,000.00,000.00,010.73,-12.29
30-11-2009,06:58:55,179.943,77.912,123.439,01.060,000.00,000.00,010.74,-12.31
30-11-2009,06:59:06,179.943,77.912,123.470,01.079,000.00,000.00,010.74,-12.36
30-11-2009,06:59:17,179.943,77.912,123.506,01.102,000.00,000.00,010.74,-12.38
30-11-2009,06:59:29,179.943,77.912,123.537,01.121,000.00,000.00,010.75,-12.41
30-11-2009,06:59:40,179.943,77.912,123.577,01.146,000.00,000.00,010.75,-12.43
30-11-2009,06:59:51,179.943,77.912,123.608,01.165,000.00,000.00,010.75,-12.45
30-11-2009,07:00:02,179.943,77.912,123.645,01.188,000.00,000.00,010.75,-12.47
30-11-2009,07:00:13,179.943,77.912,123.675,01.207,000.00,000.00,010.76,-12.50
30-11-2009,07:00:25,179.943,77.912,123.715,01.232,000.00,000.00,010.76,-12.52
30-11-2009,07:00:36,179.943,77.912,123.746,01.252,000.00,000.00,010.76,-12.56
30-11-2009,07:00:47,179.943,77.912,123.783,01.275,000.00,000.00,010.76,-12.58
30-11-2009,07:00:58,179.943,77.912,123.814,01.294,000.00,000.00,010.77,-12.61
30-11-2009,07:01:09,179.943,77.912,123.854,01.320,000.00,000.00,010.77,-12.63
30-11-2009,07:01:21,179.943,77.912,123.884,01.339,000.00,000.00,010.77,-12.65
30-11-2009,07:01:32,179.943,77.912,123.921,01.362,000.00,000.00,010.77,-12.67
30-11-2009,07:01:43,179.943,77.912,123.952,01.382,000.00,000.00,010.78,-12.69
30-11-2009,07:01:54,179.943,77.912,123.992,01.407,000.00,000.00,010.78,-12.71
30-11-2009,07:02:06,179.943,77.912,124.023,01.427,000.00,000.00,010.78,-12.73
30-11-2009,07:02:17,179.943,77.912,124.060,01.451,000.00,000.00,010.79,-12.77
30-11-2009,07:02:28,179.943,77.912,124.091,01.470,000.00,000.00,010.79,-12.79
30-11-2009,07:02:39,179.943,77.912,124.131,01.496,000.00,000.00,011.87,-14.09
30-11-2009,07:02:51,179.943,77.912,124.162,01.516,000.00,000.00,009.71,-11.54
30-11-2009,07:03:02,179.943,77.912,124.199,01.539,000.00,000.00,010.80,-12.84
30-11-2009,07:03:13,179.943,77.912,124.230,01.559,000.00,000.00,010.80,-12.86
30-11-2009,07:03:24,179.943,77.912,124.270,01.585,000.00,000.00,010.80,-12.88
30-11-2009,07:03:36,179.943,77.912,124.301,01.605,000.00,000.00,010.80,-12.90
30-11-2009,07:03:47,179.943,77.912,124.338,01.629,000.00,000.00,010.80,-12.93
30-11-2009,07:03:58,179.943,77.912,124.369,01.649,000.00,000.00,010.81,-12.95
30-11-2009,07:04:09,179.943,77.912,124.409,01.675,000.00,000.00,010.81,-12.96
30-11-2009,07:04:21,179.943,77.912,124.440,01.695,000.00,000.00,010.81,-12.98
30-11-2009,07:04:32,179.943,77.912,124.477,01.719,000.00,000.00,010.81,-13.00
30-11-2009,07:04:43,179.943,77.912,124.508,01.739,000.00,000.00,010.82,-13.01
30-11-2009,07:04:54,179.943,77.912,124.548,01.765,000.00,000.00,010.82,-13.03
30-11-2009,07:05:05,179.943,77.912,124.579,01.785,000.00,000.00,010.82,-13.04
30-11-2009,07:05:17,179.943,77.912,124.616,01.809,000.00,000.00,010.83,-13.07
30-11-2009,07:05:28,179.943,77.912,124.647,01.829,000.00,000.00,010.83,-13.09
30-11-2009,07:05:39,179.943,77.912,124.687,01.855,000.00,000.00,010.83,-13.10
30-11-2009,07:05:50,179.943,77.912,124.718,01.876,000.00,000.00,010.83,-13.12
30-11-2009,07:06:02,179.943,77.912,124.755,01.900,000.00,000.00,010.84,-13.13
30-11-2009,07:06:13,179.943,77.912,124.786,01.920,000.00,000.00,010.84,-13.15
30-11-2009,07:06:24,179.943,77.912,124.826,01.946,000.00,000.00,010.84,-13.16
30-11-2009,07:06:35,179.943,77.912,124.857,01.967,000.00,000.00,010.84,-13.17
30-11-2009,07:06:46,179.943,77.912,124.895,01.991,000.00,000.00,010.85,-13.20
30-11-2009,07:06:58,179.943,77.912,124.926,02.011,000.00,000.00,010.85,-13.21
30-11-2009,07:07:09,179.943,77.912,124.966,02.038,000.00,000.00,010.85,-13.22
30-11-2009,07:07:20,179.943,77.912,124.997,02.058,000.00,000.00,010.86,-13.24
30-11-2009,07:07:31,179.943,77.912,125.034,02.083,000.00,000.00,010.86,-13.25
30-11-2009,07:07:43,179.943,77.912,125.065,02.103,000.00,000.00,010.86,-13.26
30-11-2009,07:07:54,179.943,77.912,125.106,02.130,000.00,000.00,010.86,-13.27
30-11-2009,07:08:05,179.943,77.912,125.137,02.150,000.00,000.00,010.86,-13.28
30-11-2009,07:08:16,179.943,77.912,125.174,02.175,000.00,000.00,010.87,-13.30
30-11-2009,07:08:28,179.943,77.912,125.205,02.195,000.00,000.00,010.87,-13.32
30-11-2009,07:08:39,179.943,77.912,125.236,02.216,000.00,000.00,010.88,-13.33
30-11-2009,07:08:50,179.943,77.912,125.276,02.242,000.00,000.00,010.88,-13.34
30-11-2009,07:09:01,179.943,77.912,125.314,02.267,000.00,000.00,010.88,-13.35
30-11-2009,07:09:13,179.943,77.912,125.345,02.287,000.00,000.00,010.88,-13.36
30-11-2009,07:09:24,179.943,77.912,125.376,02.308,000.00,000.00,010.88,-13.37
30-11-2009,07:09:35,179.943,77.912,125.416,02.335,000.00,000.00,010.89,-13.38
30-11-2009,07:09:46,179.943,77.912,125.454,02.360,000.00,000.00,010.89,-13.39
30-11-2009,07:09:58,179.943,77.912,125.485,02.380,000.00,000.00,010.90,-13.40
30-11-2009,07:10:09,179.943,77.912,125.516,02.401,000.00,000.00,010.90,-13.41
30-11-2009,07:10:20,179.943,77.912,125.556,02.428,000.00,000.00,010.90,-13.42
30-11-2009,07:10:31,179.943,77.912,125.588,02.448,000.00,000.00,010.90,-13.43
30-11-2009,07:10:43,179.943,77.912,125.625,02.473,000.00,000.00,010.91,-13.44
30-11-2009,07:10:54,179.943,77.912,125.656,02.494,000.00,000.00,010.91,-13.45
30-11-2009,07:11:05,179.943,77.912,125.697,02.521,000.00,000.00,010.91,-13.45
30-11-2009,07:11:16,179.943,77.912,125.728,02.542,000.00,000.00,010.91,-13.47
30-11-2009,07:11:27,179.943,77.912,125.765,02.566,000.00,000.00,010.92,-13.48
30-11-2009,07:11:39,179.943,77.912,125.797,02.587,000.00,000.00,010.92,-13.49
30-11-2009,07:11:50,179.943,77.912,125.837,02.614,000.00,000.00,010.92,-13.49
30-11-2009,07:12:01,179.943,77.912,125.868,02.635,000.00,000.00,010.92,-13.50
30-11-2009,07:12:12,179.943,77.912,125.906,02.660,000.00,000.00,010.93,-13.51
30-11-2009,07:12:23,179.943,77.912,125.937,02.681,000.00,000.00,010.93,-13.51
30-11-2009,07:12:35,179.943,77.912,125.978,02.708,000.00,000.00,010.93,-13.52
30-11-2009,07:12:46,179.943,77.912,126.009,02.729,000.00,000.00,010.94,-13.53
30-11-2009,07:12:57,179.943,77.912,126.046,02.754,000.00,000.00,010.94,-13.54
30-11-2009,07:13:08,179.943,77.912,126.078,02.774,000.00,000.00,010.94,-13.54
30-11-2009,07:13:20,179.943,77.912,126.118,02.801,000.00,000.00,010.95,-13.55
30-11-2009,07:13:31,179.943,77.912,126.150,02.822,000.00,000.00,010.95,-13.56
30-11-2009,07:13:42,179.943,77.912,126.187,02.847,000.00,000.00,010.95,-13.56
30-11-2009,07:13:53,179.943,77.912,126.218,02.868,000.00,000.00,010.95,-13.57
30-11-2009,07:14:05,179.943,77.912,126.259,02.895,000.00,000.00,010.95,-13.57
30-11-2009,07:14:16,179.943,77.912,126.290,02.916,000.00,000.00,010.96,-13.58
30-11-2009,07:14:27,179.943,77.912,126.328,02.941,000.00,000.00,010.96,-13.59
30-11-2009,07:14:38,179.943,77.912,126.359,02.962,000.00,000.00,010.96,-13.59
30-11-2009,07:14:50,179.943,77.912,126.400,02.989,000.00,000.00,010.97,-13.60
30-11-2009,07:15:01,179.943,77.912,126.431,03.010,000.00,000.00,010.97,-13.60
30-11-2009,07:15:12,179.943,77.912,126.469,03.036,000.00,000.00,010.97,-13.61
30-11-2009,07:15:23,179.943,77.912,126.500,03.056,000.00,000.00,010.98,-13.61
30-11-2009,07:15:35,179.943,77.912,126.541,03.084,000.00,000.00,010.98,-13.61
30-11-2009,07:15:46,179.943,77.912,126.573,03.105,000.00,000.00,010.98,-13.62
30-11-2009,07:15:57,179.943,77.912,126.610,03.130,000.00,000.00,010.99,-13.63
30-11-2009,07:16:08,179.943,77.912,126.642,03.151,000.00,000.00,010.99,-13.63
30-11-2009,07:16:20,179.943,77.912,126.682,03.178,000.00,000.00,010.99,-13.63
30-11-2009,07:16:31,179.943,77.912,126.714,03.199,000.00,000.00,010.99,-13.64
30-11-2009,07:16:42,179.943,77.912,126.752,03.224,000.00,000.00,011.00,-13.64
30-11-2009,07:16:53,179.943,77.912,126.783,03.245,000.00,000.00,011.00,-13.64
30-11-2009,07:17:05,179.943,77.912,126.824,03.273,000.00,000.00,011.00,-13.65
30-11-2009,07:17:16,179.943,77.912,126.855,03.294,000.00,000.00,011.00,-13.65
30-11-2009,07:17:27,179.943,77.912,126.893,03.319,000.00,000.00,011.01,-13.65
30-11-2009,07:17:38,179.943,77.912,126.925,03.340,000.00,000.00,011.01,-13.66
30-11-2009,07:17:50,179.943,77.912,126.965,03.367,000.00,000.00,011.01,-13.66
30-11-2009,07:18:01,179.943,77.912,126.997,03.388,000.00,000.00,011.02,-13.66
30-11-2009,07:18:12,179.943,77.912,127.035,03.413,000.00,000.00,011.02,-13.66
30-11-2009,07:18:24,179.943,77.912,127.066,03.434,000.00,000.00,011.02,-13.67
30-11-2009,07:18:35,179.943,77.912,127.107,03.462,000.00,000.00,011.02,-13.67
30-11-2009,07:18:46,179.943,77.912,127.139,03.483,000.00,000.00,011.03,-13.67
30-11-2009,07:18:57,179.943,77.912,127.176,03.508,000.00,000.00,011.03,-13.67
30-11-2009,07:19:09,179.943,77.912,127.208,03.529,000.00,000.00,011.03,-13.68
30-11-2009,07:19:20,179.943,77.912,127.249,03.556,000.00,000.00,011.04,-13.68
30-11-2009,07:19:31,179.943,77.912,127.281,03.577,000.00,000.00,011.04,-13.68
30-11-2009,07:19:42,179.943,77.912,127.318,03.603,000.00,000.00,011.04,-13.68
30-11-2009,07:19:54,179.943,77.912,127.350,03.624,000.00,000.00,011.04,-13.68
30-11-2009,07:20:05,179.943,77.912,127.391,03.651,000.00,000.00,011.05,-13.68
30-11-2009,07:20:16,179.943,77.912,127.423,03.672,000.00,000.00,011.05,-13.69
30-11-2009,07:20:28,179.943,77.912,127.460,03.697,000.00,000.00,011.05,-13.69
30-11-2009,07:20:39,179.943,77.912,127.492,03.718,000.00,000.00,011.06,-13.69
30-11-2009,07:20:50,179.943,77.912,127.533,03.746,000.00,000.00,011.06,-13.69
30-11-2009,07:21:01,179.943,77.912,127.571,03.771,000.00,000.00,011.06,-13.69
30-11-2009,07:21:13,179.943,77.912,127.603,03.792,000.00,000.00,011.06,-13.69
30-11-2009,07:21:24,179.943,77.912,127.644,03.820,000.00,000.00,011.07,-13.69
30-11-2009,07:21:35,179.943,77.912,127.675,03.841,000.00,000.00,011.07,-13.69
30-11-2009,07:21:46,179.943,77.912,127.713,03.866,000.00,000.00,011.08,-13.69
30-11-2009,07:21:58,179.943,77.912,127.745,03.887,000.00,000.00,011.08,-13.69
30-11-2009,07:22:09,179.943,77.912,127.786,03.914,000.00,000.00,011.08,-13.69
30-11-2009,07:22:20,179.943,77.912,127.818,03.935,000.00,000.00,011.08,-13.69
30-11-2009,07:22:31,179.943,77.912,127.856,03.961,000.00,000.00,011.09,-13.69
30-11-2009,07:22:43,179.943,77.912,127.888,03.982,000.00,000.00,011.09,-13.69
30-11-2009,07:22:54,179.943,77.912,127.929,04.009,000.00,000.00,012.20,-15.06
30-11-2009,07:23:05,179.943,77.912,127.961,04.030,000.00,000.00,009.98,-12.33
30-11-2009,07:23:17,179.943,77.912,127.999,04.056,000.00,000.00,011.10,-13.69
30-11-2009,07:23:28,179.943,77.912,128.030,04.077,000.00,000.00,011.10,-13.69
30-11-2009,07:23:39,179.943,77.912,128.072,04.104,000.00,000.00,011.10,-13.69
30-11-2009,07:23:50,179.943,77.912,128.103,04.125,000.00,000.00,011.11,-13.69
30-11-2009,07:24:02,179.943,77.912,128.141,04.150,000.00,000.00,011.11,-13.69
30-11-2009,07:24:13,179.943,77.912,128.173,04.171,000.00,000.00,011.12,-13.69
30-11-2009,07:24:24,179.943,77.912,128.214,04.199,000.00,000.00,011.12,-13.69
30-11-2009,07:24:35,179.943,77.912,128.246,04.220,000.00,000.00,011.12,-13.69
30-11-2009,07:24:47,179.943,77.912,128.284,04.245,000.00,000.00,011.12,-13.69
30-11-2009,07:24:58,179.943,77.912,128.316,04.266,000.00,000.00,011.13,-13.69
30-11-2009,07:25:09,179.943,77.912,128.358,04.294,000.00,000.00,011.13,-13.69
30-11-2009,07:25:20,179.943,77.912,128.389,04.315,000.00,000.00,011.13,-13.69
30-11-2009,07:25:32,179.943,77.912,128.428,04.340,000.00,000.00,011.13,-13.69
30-11-2009,07:25:43,179.943,77.912,128.459,04.361,000.00,000.00,011.14,-13.68
30-11-2009,07:25:54,179.943,77.912,128.501,04.388,000.00,000.00,011.14,-13.68
30-11-2009,07:26:05,179.943,77.912,128.533,04.409,000.00,000.00,011.14,-13.68
30-11-2009,07:26:17,179.943,77.912,128.571,04.435,000.00,000.00,011.15,-13.68
30-11-2009,07:26:28,179.943,77.912,128.603,04.456,000.00,000.00,011.15,-13.68
30-11-2009,07:26:39,179.943,77.912,128.644,04.483,000.00,000.00,011.15,-13.68
30-11-2009,07:26:51,179.943,77.912,128.676,04.504,000.00,000.00,011.16,-13.67
30-11-2009,07:27:02,179.943,77.912,128.714,04.529,000.00,000.00,011.16,-13.67
30-11-2009,07:27:13,179.943,77.912,128.746,04.550,000.00,000.00,011.16,-13.67
30-11-2009,07:27:24,179.943,77.912,128.788,04.578,000.00,000.00,011.17,-13.67
30-11-2009,07:27:36,179.943,77.912,128.820,04.599,000.00,000.00,011.17,-13.67
30-11-2009,07:27:47,179.943,77.912,128.858,04.624,000.00,000.00,011.18,-13.66
30-11-2009,07:27:58,179.943,77.912,128.890,04.645,000.00,000.00,011.18,-13.66
30-11-2009,07:28:09,179.943,77.912,128.931,04.672,000.00,000.00,011.18,-13.66
30-11-2009,07:28:21,179.943,77.912,128.963,04.693,000.00,000.00,011.18,-13.66
30-11-2009,07:28:32,179.943,77.912,129.002,04.718,000.00,000.00,011.18,-13.66
30-11-2009,07:28:43,179.943,77.912,129.034,04.739,000.00,000.00,011.18,-13.65
30-11-2009,07:28:55,179.943,77.912,129.075,04.767,000.00,000.00,011.19,-13.65
30-11-2009,07:29:06,179.943,77.912,129.107,04.788,000.00,000.00,011.19,-13.65
30-11-2009,07:29:17,179.943,77.912,129.145,04.813,000.00,000.00,011.20,-13.65
30-11-2009,07:29:28,179.943,77.912,129.177,04.834,000.00,000.00,011.20,-13.64
30-11-2009,07:29:40,179.943,77.912,129.219,04.861,000.00,000.00,011.20,-13.64
30-11-2009,07:29:51,179.943,77.912,129.251,04.882,000.00,000.00,011.20,-13.64
30-11-2009,07:30:02,179.943,77.912,129.290,04.907,000.00,000.00,011.21,-13.64
30-11-2009,07:30:13,179.943,77.912,129.322,04.928,000.00,000.00,011.21,-13.63
30-11-2009,07:30:25,179.943,77.912,129.363,04.956,000.00,000.00,011.21,-13.63
30-11-2009,07:30:36,179.943,77.912,129.395,04.977,000.00,000.00,011.22,-13.63
30-11-2009,07:30:47,179.943,77.912,129.434,05.002,000.00,000.00,011.22,-13.62
30-11-2009,07:30:59,179.943,77.912,129.466,05.023,000.00,000.00,011.22,-13.62
30-11-2009,07:31:10,179.943,77.912,129.508,05.050,000.00,000.00,011.23,-13.62
30-11-2009,07:31:21,179.943,77.912,129.540,05.071,000.00,000.00,011.23,-13.62
30-11-2009,07:31:32,179.943,77.912,129.578,05.096,000.00,000.00,011.23,-13.61
30-11-2009,07:31:44,179.943,77.912,129.610,05.117,000.00,000.00,011.24,-13.61
30-11-2009,07:31:55,179.943,77.912,129.652,05.144,000.00,000.00,011.24,-13.61
30-11-2009,07:32:06,179.943,77.912,129.684,05.165,000.00,000.00,011.24,-13.60
30-11-2009,07:32:18,179.943,77.912,129.723,05.190,000.00,000.00,011.24,-13.60
30-11-2009,07:32:29,179.943,77.912,129.765,05.217,000.00,000.00,011.25,-13.60
30-11-2009,07:32:40,179.943,77.912,129.797,05.238,000.00,000.00,011.25,-13.59
30-11-2009,07:32:51,179.943,77.912,129.832,05.261,000.00,000.00,011.26,-13.59
30-11-2009,07:33:03,179.943,77.912,129.867,05.284,000.00,000.00,011.26,-13.59
30-11-2009,07:33:14,179.943,77.912,129.909,05.311,000.00,000.00,011.26,-13.58
30-11-2009,07:33:25,179.943,77.912,129.941,05.332,000.00,000.00,011.26,-13.58
30-11-2009,07:33:36,179.943,77.912,129.980,05.357,000.00,000.00,011.27,-13.57
30-11-2009,07:33:48,179.943,77.912,130.012,05.378,000.00,000.00,011.27,-13.57
30-11-2009,07:33:59,179.943,77.912,130.054,05.405,000.00,000.00,011.27,-13.57
30-11-2009,07:34:10,179.943,77.912,130.086,05.426,000.00,000.00,011.28,-13.56
30-11-2009,07:34:22,179.943,77.912,130.125,05.451,000.00,000.00,011.28,-13.56
30-11-2009,07:34:33,179.943,77.912,130.157,05.472,000.00,000.00,011.28,-13.56
30-11-2009,07:34:44,179.943,77.912,130.199,05.499,000.00,000.00,011.28,-13.55
30-11-2009,07:34:55,176.603,76.348,130.232,05.520,-1500.00,1500.00,011.29,-13.55
30-11-2009,07:35:07,171.769,73.916,130.270,05.545,-1500.00,1500.00,011.30,-13.54
30-11-2009,07:35:18,166.847,71.398,130.303,05.566,-1500.00,1500.00,011.30,-13.54
30-11-2009,07:35:29,161.749,69.053,130.345,05.593,-1500.00,1500.00,011.30,-13.53
30-11-2009,07:35:40,156.827,66.447,130.377,05.614,-1500.00,1500.00,011.30,-13.53
30-11-2009,07:35:52,151.905,63.928,130.416,05.639,-1500.00,1500.00,011.31,-13.53
30-11-2009,07:36:03,146.984,61.496,130.448,05.659,-1500.00,1500.00,011.31,-13.52
30-11-2009,07:36:14,142.150,59.065,130.490,05.687,-1500.00,1500.00,011.31,-13.52
30-11-2009,07:36:25,136.964,56.633,130.522,05.707,-1500.00,1500.00,011.32,-13.51
30-11-2009,07:36:37,132.657,54.027,130.561,05.732,-572.28,1500.00,011.32,-13.51
30-11-2009,07:36:48,131.339,51.595,130.593,05.753,-194.08,1500.00,011.32,-13.50
30-11-2009,07:36:59,130.900,49.076,130.636,05.780,-61.97,1500.00,011.33,-13.50
30-11-2009,07:37:11,130.812,46.644,130.668,05.801,007.73,1500.00,011.33,-13.50
30-11-2009,07:37:22,130.812,44.213,130.707,05.826,008.71,1500.00,011.33,-13.49
30-11-2009,07:37:33,130.812,41.607,130.739,05.846,011.33,1500.00,011.33,-13.49
30-11-2009,07:37:44,130.812,39.088,130.781,05.873,011.34,1500.00,011.34,-13.48
30-11-2009,07:37:56,130.812,36.656,130.814,05.894,011.34,1500.00,011.35,-13.47
30-11-2009,07:38:07,130.812,34.224,130.853,05.919,011.35,1500.00,011.35,-13.47
30-11-2009,07:38:18,130.812,31.706,130.885,05.940,011.35,1500.00,011.35,-13.47
30-11-2009,07:38:29,130.812,29.274,130.927,05.967,014.24,1500.00,011.35,-13.46
30-11-2009,07:38:41,130.812,26.668,130.960,05.987,015.05,1500.00,011.36,-13.46
30-11-2009,07:38:52,130.812,24.236,130.999,06.012,016.03,1500.00,011.36,-13.45
30-11-2009,07:39:03,130.812,21.804,131.031,06.033,046.70,1500.00,011.36,-13.45
30-11-2009,07:39:15,130.900,19.286,131.073,06.060,015.70,1500.00,011.36,-13.44
30-11-2009,07:39:26,130.988,16.680,131.106,06.080,014.32,1500.00,011.37,-13.44
30-11-2009,07:39:37,130.988,14.248,131.145,06.105,015.30,1500.00,011.37,-13.43
30-11-2009,07:39:49,131.075,11.816,131.177,06.126,013.92,1500.00,011.38,-13.43
30-11-2009,07:40:00,131.075,09.384,131.219,06.153,014.98,1500.00,011.38,-13.42
30-11-2009,07:40:11,131.163,07.995,131.252,06.173,011.38,495.28,011.38,-13.42
30-11-2009,07:40:22,131.163,07.300,131.291,06.198,014.58,293.79,011.39,-13.41
30-11-2009,07:40:33,131.251,06.866,131.324,06.219,011.39,190.74,011.39,-13.41
30-11-2009,07:40:45,131.251,06.692,131.366,06.245,014.26,110.28,011.39,-13.40
30-11-2009,07:40:56,131.339,06.518,131.398,06.266,011.39,055.87,011.39,-13.40
30-11-2009,07:41:07,131.339,06.431,131.437,06.291,013.86,-10.02,011.40,-13.39
30-11-2009,07:41:19,131.427,06.431,131.470,06.311,011.40,-10.51,011.40,-13.39
30-11-2009,07:41:30,131.427,06.431,131.512,06.338,011.40,-11.15,011.40,-13.38
30-11-2009,07:41:41,131.515,06.518,131.545,06.359,011.41,-09.55,011.41,-13.38
30-11-2009,07:41:53,131.515,06.518,131.584,06.383,011.41,-10.14,011.41,-13.37
30-11-2009,07:42:04,131.515,06.518,131.617,06.404,013.96,-10.63,011.41,-13.37
30-11-2009,07:42:15,131.603,06.518,131.659,06.431,011.41,-13.36,011.41,-13.36
30-11-2009,07:42:26,131.603,06.518,131.692,06.451,011.42,-13.35,011.42,-13.35
30-11-2009,07:42:38,131.691,06.518,131.731,06.476,011.42,-13.35,011.42,-13.35
30-11-2009,07:42:49,131.691,06.605,131.764,06.496,011.42,-10.74,011.42,-13.34
30-11-2009,07:43:00,131.779,06.605,131.806,06.523,012.57,-14.67,012.57,-14.67
30-11-2009,07:43:11,131.779,06.605,131.839,06.544,010.29,-12.00,010.29,-12.00
30-11-2009,07:43:22,131.779,06.605,131.878,06.568,013.92,-13.33,011.44,-13.33
30-11-2009,07:43:34,131.866,06.692,131.911,06.589,011.44,-10.85,011.44,-13.32
30-11-2009,07:43:45,131.866,06.692,131.953,06.615,011.44,-13.32,011.44,-13.32
30-11-2009,07:43:56,131.954,06.692,131.986,06.636,011.44,-13.31,011.44,-13.31
30-11-2009,07:44:07,131.954,06.692,132.025,06.660,011.45,-13.30,011.45,-13.30
30-11-2009,07:44:18,132.042,06.779,132.058,06.681,011.45,-10.95,011.45,-13.30
30-11-2009,07:44:30,132.042,06.779,132.100,06.707,011.45,-13.29,011.45,-13.29
30-11-2009,07:44:41,132.042,06.779,132.133,06.728,011.46,-13.29,011.46,-13.29
30-11-2009,07:44:52,132.130,06.779,132.172,06.752,011.46,-13.28,011.46,-13.28
30-11-2009,07:45:03,132.130,06.779,132.205,06.773,011.46,-13.28,011.46,-13.28
30-11-2009,07:45:14,132.218,06.866,132.248,06.799,011.47,-13.27,011.47,-13.27
30-11-2009,07:45:26,132.218,06.866,132.281,06.820,011.47,-13.27,011.47,-13.26
30-11-2009,07:45:37,132.306,06.866,132.320,06.844,014.03,-13.26,011.48,-13.26
30-11-2009,07:45:48,132.306,06.866,132.353,06.865,011.48,-13.25,011.48,-13.25
30-11-2009,07:45:59,132.306,06.952,132.395,06.891,011.49,-13.25,011.49,-13.25
30-11-2009,07:46:11,132.394,06.952,132.428,06.911,011.48,-13.24,011.48,-13.24
30-11-2009,07:46:22,132.394,06.952,132.468,06.936,011.49,-13.24,011.49,-13.24
30-11-2009,07:46:33,132.482,06.952,132.500,06.956,011.49,-13.23,011.49,-13.23
30-11-2009,07:46:44,132.482,07.039,132.543,06.983,011.50,-13.22,011.50,-13.22
30-11-2009,07:46:55,132.482,07.039,132.576,07.003,013.86,-13.22,011.50,-13.22
30-11-2009,07:47:07,132.570,07.039,132.615,07.027,011.50,-13.21,011.50,-13.21
30-11-2009,07:47:18,132.570,07.039,132.648,07.048,011.50,-13.20,011.50,-13.20
30-11-2009,07:47:29,132.657,07.126,132.691,07.074,011.51,-13.20,011.51,-13.20
30-11-2009,07:47:40,132.657,07.126,132.724,07.094,011.51,-13.19,011.51,-13.19
30-11-2009,07:47:51,132.745,07.126,132.763,07.119,011.52,-13.19,011.52,-13.19
30-11-2009,07:48:03,132.745,07.126,132.796,07.139,011.52,-13.18,011.52,-13.18
30-11-2009,07:48:14,132.745,07.126,132.839,07.165,011.52,-13.18,011.52,-13.18
30-11-2009,07:48:25,132.833,07.213,132.872,07.186,011.53,-13.17,011.53,-13.17
30-11-2009,07:48:37,132.833,07.213,132.912,07.210,011.53,-13.16,011.53,-13.16
30-11-2009,07:48:48,132.921,07.213,132.945,07.230,011.54,-13.15,011.54,-13.15
30-11-2009,07:48:59,132.921,07.300,132.987,07.256,011.54,-13.15,011.54,-13.15
30-11-2009,07:49:10,133.009,07.300,133.020,07.277,014.02,-13.14,011.54,-13.14
30-11-2009,07:49:22,133.009,07.300,133.060,07.301,011.54,-13.14,011.54,-13.14
30-11-2009,07:49:33,133.009,07.300,133.093,07.321,011.55,-13.13,011.55,-13.13
30-11-2009,07:49:44,133.097,07.300,133.126,07.341,011.55,-13.12,011.55,-13.12
30-11-2009,07:49:55,133.097,07.387,133.169,07.367,011.55,-13.12,011.55,-13.12
30-11-2009,07:50:06,133.185,07.387,133.202,07.388,011.55,-13.11,011.55,-13.11
30-11-2009,07:50:18,133.185,07.387,133.242,07.412,011.56,-13.10,011.56,-13.10
30-11-2009,07:50:29,133.185,07.474,133.275,07.432,011.56,-13.10,011.56,-13.10
30-11-2009,07:50:40,133.273,07.474,133.318,07.458,011.57,-13.09,011.57,-13.09
30-11-2009,07:50:51,133.273,07.474,133.351,07.478,011.57,-13.08,011.57,-13.08
30-11-2009,07:51:02,133.361,07.474,133.390,07.502,011.57,-13.08,011.57,-13.08
30-11-2009,07:51:14,133.361,07.474,133.423,07.522,011.58,-13.07,011.58,-13.07
30-11-2009,07:51:25,133.448,07.560,133.466,07.549,011.58,-13.07,011.58,-13.07
30-11-2009,07:51:36,133.448,07.560,133.500,07.569,011.58,-13.05,011.58,-13.05
30-11-2009,07:51:47,133.448,07.560,133.539,07.593,011.59,-13.05,011.59,-13.05
30-11-2009,07:51:58,133.536,07.560,133.572,07.613,011.59,-13.04,011.59,-13.04
30-11-2009,07:52:10,133.536,07.647,133.615,07.639,011.59,-13.04,011.59,-13.04
30-11-2009,07:52:21,133.624,07.647,133.649,07.659,011.60,-13.03,011.60,-13.03
30-11-2009,07:52:32,133.624,07.647,133.688,07.683,011.60,-13.02,011.60,-13.02
30-11-2009,07:52:43,133.712,07.647,133.721,07.703,011.60,-13.02,011.60,-13.02
30-11-2009,07:52:55,133.712,07.734,133.765,07.729,011.60,-13.01,011.60,-13.01
30-11-2009,07:53:06,133.712,07.734,133.798,07.749,011.61,-13.01,011.61,-13.00
30-11-2009,07:53:17,133.800,07.734,133.838,07.773,011.61,-12.99,011.61,-12.99
30-11-2009,07:53:28,133.800,07.734,133.871,07.793,011.62,-12.99,011.62,-12.99
30-11-2009,07:53:40,133.888,07.821,133.914,07.819,011.62,-12.98,011.62,-12.98
30-11-2009,07:53:51,133.888,07.821,133.947,07.839,011.62,-12.98,011.62,-12.98
30-11-2009,07:54:02,133.976,07.821,133.987,07.863,011.63,-12.97,011.63,-12.97
30-11-2009,07:54:13,133.976,07.821,134.020,07.883,011.63,-12.96,011.63,-12.96
30-11-2009,07:54:24,133.976,07.908,134.064,07.909,011.63,-12.96,011.63,-12.96
30-11-2009,07:54:36,134.064,07.908,134.097,07.929,011.64,-12.95,011.64,-12.95
30-11-2009,07:54:47,134.064,07.908,134.137,07.952,011.64,-12.94,011.64,-12.94
30-11-2009,07:54:58,134.152,07.908,134.170,07.972,011.64,-12.93,011.64,-12.93
30-11-2009,07:55:09,134.152,07.908,134.213,07.998,011.65,-12.93,011.65,-12.93
30-11-2009,07:55:20,134.152,07.908,134.247,08.018,014.03,-15.57,011.65,-12.92
30-11-2009,07:55:32,134.239,07.995,134.286,08.042,011.65,-12.91,011.65,-12.91
30-11-2009,07:55:43,134.239,07.995,134.320,08.062,011.66,-12.91,011.66,-12.91
30-11-2009,07:55:54,134.327,07.995,134.363,08.088,011.66,-12.90,011.66,-12.90
30-11-2009,07:56:05,134.327,07.995,134.396,08.107,011.67,-15.60,011.67,-12.90
30-11-2009,07:56:17,134.415,08.082,134.436,08.131,011.67,-12.88,011.67,-12.88
30-11-2009,07:56:28,134.415,08.082,134.470,08.151,011.67,-12.88,011.67,-12.88
30-11-2009,07:56:39,134.415,08.082,134.513,08.177,011.68,-12.87,011.68,-12.87
30-11-2009,07:56:50,134.503,08.082,134.547,08.197,011.68,-15.62,011.68,-12.86
30-11-2009,07:57:02,134.503,08.168,134.587,08.220,011.68,-12.86,011.68,-12.86
30-11-2009,07:57:13,134.591,08.168,134.620,08.240,011.68,-12.85,011.68,-12.85
30-11-2009,07:57:24,134.591,08.168,134.663,08.266,011.69,-15.04,011.69,-12.84
30-11-2009,07:57:35,134.679,08.168,134.697,08.285,011.69,-15.65,011.69,-12.84
30-11-2009,07:57:47,134.679,08.255,134.737,08.309,011.70,-12.83,011.70,-12.83
30-11-2009,07:57:58,134.679,08.255,134.770,08.329,013.99,-12.82,011.70,-12.82
30-11-2009,07:58:09,134.767,08.255,134.814,08.354,011.70,-15.19,011.70,-12.81
30-11-2009,07:58:20,134.767,08.255,134.847,08.374,011.71,-15.66,011.71,-12.81
30-11-2009,07:58:31,134.855,08.342,134.887,08.398,011.71,-12.80,011.71,-12.80
30-11-2009,07:58:43,134.855,08.342,134.921,08.417,011.71,-12.79,011.71,-12.79
30-11-2009,07:58:54,134.943,08.342,134.964,08.443,011.71,-15.07,011.71,-12.79
30-11-2009,07:59:05,134.943,08.342,134.998,08.463,011.72,-15.67,011.72,-12.78
30-11-2009,07:59:16,134.943,08.429,135.031,08.482,011.72,-12.77,011.72,-12.77
30-11-2009,07:59:28,135.030,08.429,135.072,08.506,011.73,-12.76,011.73,-12.76
30-11-2009,07:59:39,135.030,08.429,135.105,08.525,011.73,-15.07,011.73,-12.75
30-11-2009,07:59:50,135.118,08.429,135.149,08.551,011.73,-15.68,011.73,-12.75
30-11-2009,08:00:01,135.118,08.516,135.182,08.571,011.74,-12.74,011.74,-12.74
30-11-2009,08:00:12,135.206,08.516,135.223,08.594,011.74,-12.73,011.74,-12.73
30-11-2009,08:00:24,135.206,08.516,135.256,08.614,011.74,-15.08,011.74,-12.73
30-11-2009,08:00:35,135.206,08.516,135.300,08.639,014.08,-15.68,011.75,-12.72
30-11-2009,08:00:46,135.294,08.603,135.333,08.659,011.75,-12.71,011.75,-12.71
30-11-2009,08:00:57,135.294,08.603,135.374,08.682,011.76,-12.70,011.76,-12.70
30-11-2009,08:01:08,135.382,08.603,135.407,08.702,011.76,-15.07,011.76,-12.69
30-11-2009,08:01:20,135.382,08.603,135.451,08.727,011.76,-15.67,011.76,-12.69
30-11-2009,08:01:31,135.470,08.689,135.485,08.746,011.77,-16.13,011.77,-12.68
30-11-2009,08:01:42,135.470,08.689,135.525,08.770,011.77,-12.67,011.77,-12.67
30-11-2009,08:01:53,135.470,08.689,135.559,08.789,011.77,-15.06,011.77,-12.67
30-11-2009,08:02:04,135.558,08.689,135.602,08.815,011.78,-15.66,011.78,-12.66
30-11-2009,08:02:16,135.558,08.776,135.636,08.834,011.78,-12.65,011.78,-12.65
30-11-2009,08:02:27,135.646,08.776,135.676,08.857,011.78,-12.64,011.78,-12.64
30-11-2009,08:02:38,135.646,08.776,135.710,08.877,011.78,-15.04,011.78,-12.63
30-11-2009,08:02:49,135.734,08.776,135.754,08.902,011.79,-15.64,011.79,-12.63
30-11-2009,08:03:00,135.734,08.863,135.788,08.922,011.79,-12.62,011.79,-12.62
30-11-2009,08:03:12,135.821,08.863,135.828,08.945,012.98,-13.87,012.98,-13.87
30-11-2009,08:03:23,135.821,08.863,135.862,08.964,010.62,-13.77,010.62,-11.34
30-11-2009,08:03:34,135.909,08.863,135.906,08.989,011.80,-15.63,011.80,-12.60
30-11-2009,08:03:45,135.909,08.950,135.939,09.009,011.80,-12.59,011.80,-12.59
30-11-2009,08:03:56,135.909,08.950,135.973,09.028,011.81,-12.58,011.81,-12.58
30-11-2009,08:04:08,135.997,08.950,136.014,09.051,011.82,-15.00,011.82,-12.57
30-11-2009,08:04:19,135.997,08.950,136.047,09.071,011.82,-15.46,011.82,-12.56
30-11-2009,08:04:30,136.085,08.950,136.091,09.096,011.82,-16.05,011.82,-12.56
30-11-2009,08:04:41,136.085,09.037,136.125,09.115,011.82,-12.55,011.82,-12.55
30-11-2009,08:04:52,136.173,09.037,136.166,09.138,011.83,-14.97,011.83,-12.54
30-11-2009,08:05:04,136.173,09.037,136.199,09.157,011.83,-15.43,011.83,-12.54
30-11-2009,08:05:15,136.261,09.037,136.243,09.182,011.83,-16.02,011.83,-12.53
30-11-2009,08:05:26,136.261,09.124,136.277,09.202,011.84,-12.52,011.84,-12.52
30-11-2009,08:05:37,136.261,09.124,136.318,09.225,011.85,-14.93,011.85,-12.51
30-11-2009,08:05:48,136.349,09.124,136.352,09.244,011.85,-15.39,011.85,-12.50
30-11-2009,08:06:00,136.349,09.211,136.396,09.269,011.85,-12.49,011.85,-12.49
30-11-2009,08:06:11,136.437,09.211,136.429,09.288,011.85,-12.49,011.85,-12.49
30-11-2009,08:06:22,136.437,09.211,136.470,09.311,011.86,-14.90,011.86,-12.48
30-11-2009,08:06:33,136.525,09.211,136.504,09.330,011.86,-15.35,011.86,-12.47
30-11-2009,08:06:44,136.525,09.297,136.548,09.355,011.86,-12.47,011.86,-12.47
30-11-2009,08:06:56,136.613,09.297,136.582,09.375,011.87,-12.46,011.87,-12.45
30-11-2009,08:07:07,136.613,09.297,136.623,09.398,011.87,-14.75,011.87,-12.44
30-11-2009,08:07:18,136.613,09.297,136.657,09.417,011.88,-15.30,011.88,-12.44
30-11-2009,08:07:29,136.700,09.297,136.701,09.441,011.88,-15.89,011.88,-12.43
30-11-2009,08:07:40,136.700,09.384,136.735,09.461,011.88,-12.42,011.88,-12.42
30-11-2009,08:07:52,136.788,09.384,136.775,09.484,011.88,-14.70,011.88,-12.42
30-11-2009,08:08:03,136.788,09.384,136.809,09.503,011.89,-15.25,011.89,-12.41
30-11-2009,08:08:14,136.876,09.384,136.854,09.527,011.89,-15.83,011.89,-12.40
30-11-2009,08:08:25,136.876,09.471,136.888,09.546,011.90,-12.39,011.90,-12.39
30-11-2009,08:08:37,136.876,09.471,136.928,09.569,011.90,-14.73,011.90,-12.38
30-11-2009,08:08:48,136.964,09.471,136.962,09.588,011.90,-15.18,011.90,-12.37
30-11-2009,08:08:59,136.964,09.471,137.007,09.613,011.91,-15.63,011.91,-12.36
30-11-2009,08:09:10,137.052,09.558,137.041,09.632,011.91,-12.36,011.91,-12.36
30-11-2009,08:09:21,137.052,09.558,137.082,09.655,011.91,-14.58,011.91,-12.35
30-11-2009,08:09:33,137.140,09.558,137.116,09.674,011.92,-15.12,011.92,-12.34
30-11-2009,08:09:44,137.140,09.558,137.160,09.698,011.92,-15.57,011.92,-12.34
30-11-2009,08:09:55,137.228,09.645,137.194,09.717,011.92,-12.33,011.92,-12.33
30-11-2009,08:10:06,137.228,09.645,137.228,09.736,011.93,-14.51,011.93,-12.31
30-11-2009,08:10:17,137.316,09.645,137.269,09.759,011.93,-15.05,011.93,-12.31
30-11-2009,08:10:29,137.316,09.645,137.303,09.778,011.93,-15.49,011.93,-12.30
30-11-2009,08:10:40,137.316,09.732,137.347,09.803,011.94,-12.29,011.94,-12.29
30-11-2009,08:10:51,137.404,09.732,137.382,09.821,011.94,-12.28,011.94,-12.28
30-11-2009,08:11:02,137.404,09.732,137.422,09.844,011.94,-14.97,011.94,-12.28
30-11-2009,08:11:13,137.491,09.732,137.457,09.863,011.95,-15.42,011.95,-12.27
30-11-2009,08:11:25,137.491,09.819,137.501,09.888,011.95,-12.26,011.95,-12.26
30-11-2009,08:11:36,137.579,09.819,137.535,09.906,011.95,-12.25,011.96,-12.25
30-11-2009,08:11:47,137.579,09.819,137.576,09.929,011.96,-14.89,011.96,-12.24
30-11-2009,08:11:58,137.667,09.819,137.610,09.948,011.96,-15.33,011.96,-12.23
30-11-2009,08:12:09,137.667,09.905,137.655,09.972,011.97,-12.22,011.97,-12.22
30-11-2009,08:12:21,137.755,09.905,137.689,09.991,011.97,-12.22,011.97,-12.22
30-11-2009,08:12:32,137.755,09.905,137.730,10.014,011.97,-14.80,011.97,-12.21
30-11-2009,08:12:43,137.755,09.905,137.764,10.032,011.98,-15.25,011.98,-12.20
30-11-2009,08:12:54,137.843,09.992,137.809,10.057,011.98,-12.19,011.98,-12.19
30-11-2009,08:13:05,137.843,09.992,137.843,10.075,011.98,-12.19,011.98,-12.19
30-11-2009,08:13:16,137.931,09.992,137.884,10.098,011.99,-14.62,011.99,-12.17
30-11-2009,08:13:28,137.931,09.992,137.918,10.117,011.99,-15.15,011.99,-12.16
30-11-2009,08:13:39,138.019,10.079,137.963,10.141,012.00,-12.16,012.00,-12.16
30-11-2009,08:13:50,138.019,10.079,137.997,10.160,012.00,-12.15,012.00,-12.15
30-11-2009,08:14:01,138.019,10.079,138.032,10.178,012.00,-14.52,012.00,-12.14
30-11-2009,08:14:12,138.107,10.079,138.073,10.201,012.00,-15.05,012.00,-12.13
30-11-2009,08:14:24,138.107,10.166,138.107,10.219,012.01,-12.13,012.01,-12.13
30-11-2009,08:14:35,138.195,10.166,138.152,10.244,012.01,-12.12,012.01,-12.12
30-11-2009,08:14:46,138.195,10.166,138.186,10.262,012.02,-14.41,012.02,-12.10
30-11-2009,08:14:57,138.282,10.166,138.227,10.284,012.02,-14.94,012.02,-12.10
30-11-2009,08:15:09,138.282,10.253,138.262,10.303,012.03,-12.09,012.03,-12.09
30-11-2009,08:15:20,138.370,10.253,138.306,10.327,012.03,-12.08,012.03,-12.08
30-11-2009,08:15:31,138.370,10.253,138.341,10.346,012.03,-14.30,012.03,-12.07
30-11-2009,08:15:42,138.370,10.253,138.382,10.368,012.03,-14.83,012.03,-12.07
30-11-2009,08:15:54,138.458,10.253,138.416,10.387,012.04,-15.27,012.04,-12.06
30-11-2009,08:16:05,138.458,10.340,138.461,10.411,012.04,-12.05,012.04,-12.05
30-11-2009,08:16:16,138.546,10.340,138.495,10.429,012.05,-12.04,012.05,-12.04
30-11-2009,08:16:28,138.546,10.340,138.537,10.451,012.05,-14.71,012.05,-12.03
30-11-2009,08:16:39,138.634,10.340,138.571,10.470,012.06,-15.14,012.06,-12.02
30-11-2009,08:16:50,138.634,10.427,138.616,10.494,012.06,-12.01,012.06,-12.01
30-11-2009,08:17:01,138.722,10.427,138.651,10.512,012.06,-12.00,012.06,-12.00
30-11-2009,08:17:13,138.722,10.427,138.692,10.535,012.06,-14.59,012.06,-12.00
30-11-2009,08:17:24,138.722,10.427,138.737,10.559,012.07,-15.02,012.07,-11.99
30-11-2009,08:17:35,138.810,10.513,138.771,10.577,012.07,-11.98,012.07,-11.98
30-11-2009,08:17:46,138.810,10.513,138.813,10.599,012.08,-11.97,012.08,-11.97
30-11-2009,08:17:58,138.898,10.513,138.847,10.617,012.08,-14.45,012.08,-11.96
30-11-2009,08:18:09,138.898,10.513,138.892,10.641,012.08,-14.89,012.08,-11.95
30-11-2009,08:18:20,138.986,10.600,138.927,10.660,012.08,-11.94,012.08,-11.94
30-11-2009,08:18:32,138.986,10.600,138.968,10.682,012.09,-11.93,012.09,-11.93
30-11-2009,08:18:43,139.073,10.600,139.003,10.700,012.09,-14.32,012.09,-11.93
30-11-2009,08:18:54,139.073,10.600,139.047,10.724,012.09,-14.88,012.09,-11.92
30-11-2009,08:19:06,139.073,10.600,139.082,10.742,012.10,-15.32,012.10,-11.91
30-11-2009,08:19:17,139.161,10.687,139.124,10.764,012.11,-11.89,012.11,-11.89
30-11-2009,08:19:28,139.161,10.687,139.158,10.782,012.11,-14.17,012.11,-11.89
30-11-2009,08:19:39,139.249,10.687,139.203,10.806,012.11,-14.74,012.11,-11.88
30-11-2009,08:19:51,139.249,10.687,139.238,10.824,012.11,-15.17,012.11,-11.87
30-11-2009,08:20:02,139.337,10.774,139.279,10.846,012.12,-11.86,012.12,-11.86
30-11-2009,08:20:13,139.337,10.774,139.314,10.865,012.12,-11.86,012.12,-11.86
30-11-2009,08:20:24,139.425,10.774,139.359,10.888,012.13,-14.59,012.13,-11.85
30-11-2009,08:20:35,139.425,10.774,139.394,10.906,012.13,-15.02,012.13,-11.84
30-11-2009,08:20:47,139.425,10.861,139.435,10.928,012.13,-11.82,012.13,-11.82
30-11-2009,08:20:58,139.513,10.861,139.470,10.946,012.14,-11.82,012.14,-11.82
30-11-2009,08:21:09,139.513,10.861,139.515,10.970,012.14,-14.30,012.14,-11.81
30-11-2009,08:21:20,139.601,10.861,139.550,10.988,012.15,-14.86,012.15,-11.80
30-11-2009,08:21:32,139.601,10.948,139.591,11.010,012.15,-11.79,012.15,-11.79
30-11-2009,08:21:43,139.689,10.948,139.626,11.028,012.15,-11.78,012.15,-11.78
30-11-2009,08:21:54,139.689,10.948,139.671,11.052,012.15,-14.14,012.15,-11.78
30-11-2009,08:22:05,139.689,10.948,139.706,11.070,012.16,-14.70,012.16,-11.77
30-11-2009,08:22:16,139.777,10.948,139.748,11.091,012.16,-15.20,012.16,-11.75
30-11-2009,08:22:28,139.777,11.035,139.783,11.109,012.17,-11.74,012.17,-11.74
30-11-2009,08:22:39,139.864,11.035,139.828,11.133,012.17,-13.97,012.17,-11.74
30-11-2009,08:22:50,139.864,11.035,139.863,11.151,012.17,-14.52,012.17,-11.73
30-11-2009,08:23:02,139.952,11.035,139.904,11.173,012.18,-14.95,012.18,-11.72
30-11-2009,08:23:13,139.952,11.121,139.939,11.191,012.18,-11.71,012.18,-11.71
30-11-2009,08:23:24,140.040,11.121,139.984,11.214,013.40,-12.87,013.40,-12.87
30-11-2009,08:23:35,140.040,11.121,140.019,11.232,010.97,-13.18,010.97,-10.52
30-11-2009,08:23:46,140.128,11.121,140.061,11.254,012.20,-14.76,012.20,-11.68
30-11-2009,08:23:58,140.128,11.208,140.096,11.271,012.19,-11.67,012.19,-11.67
30-11-2009,08:24:09,140.128,11.208,140.141,11.295,012.20,-11.66,012.20,-11.66
30-11-2009,08:24:20,140.216,11.208,140.176,11.313,012.20,-14.16,012.20,-11.65
30-11-2009,08:24:31,140.216,11.208,140.211,11.331,012.20,-14.58,012.20,-11.65
30-11-2009,08:24:42,140.304,11.295,140.253,11.352,012.21,-15.09,012.21,-11.64
30-11-2009,08:24:54,140.304,11.295,140.288,11.370,012.21,-11.63,012.21,-11.63
30-11-2009,08:25:05,140.392,11.295,140.333,11.393,012.22,-13.98,012.22,-11.62
30-11-2009,08:25:16,140.392,11.295,140.368,11.411,012.22,-14.39,012.22,-11.61
30-11-2009,08:25:27,140.480,11.295,140.410,11.432,012.23,-14.89,012.23,-11.60
30-11-2009,08:25:39,140.480,11.382,140.445,11.450,012.23,-11.59,012.23,-11.59
30-11-2009,08:25:50,140.480,11.382,140.490,11.473,012.23,-13.78,012.23,-11.58
30-11-2009,08:26:01,140.568,11.382,140.525,11.491,012.24,-14.20,012.24,-11.57
30-11-2009,08:26:12,140.568,11.382,140.567,11.513,012.24,-14.70,012.24,-11.56
30-11-2009,08:26:23,140.655,11.382,140.602,11.530,012.24,-15.12,012.24,-11.56
30-11-2009,08:26:35,140.655,11.469,140.648,11.553,012.25,-11.55,012.25,-11.55
30-11-2009,08:26:46,140.743,11.469,140.683,11.571,012.25,-14.00,012.25,-11.53
30-11-2009,08:26:57,140.743,11.469,140.725,11.592,012.25,-14.49,012.25,-11.52
30-11-2009,08:27:08,140.831,11.469,140.760,11.610,012.26,-14.91,012.26,-11.51
30-11-2009,08:27:19,140.831,11.556,140.805,11.633,012.26,-11.51,012.26,-11.51
30-11-2009,08:27:31,140.831,11.556,140.840,11.651,012.26,-13.78,012.26,-11.50
30-11-2009,08:27:42,140.919,11.556,140.882,11.672,012.27,-14.28,012.27,-11.49
30-11-2009,08:27:53,140.919,11.556,140.917,11.690,012.27,-14.70,012.27,-11.48
30-11-2009,08:28:04,141.007,11.643,140.963,11.713,012.28,-11.47,012.28,-11.47
30-11-2009,08:28:16,141.007,11.643,140.998,11.730,012.28,-11.46,012.28,-11.46
30-11-2009,08:28:27,141.095,11.643,141.040,11.751,012.29,-14.06,012.29,-11.45
30-11-2009,08:28:38,141.095,11.643,141.075,11.769,012.29,-14.47,012.29,-11.44
30-11-2009,08:28:49,141.183,11.643,141.121,11.792,012.29,-15.01,012.29,-11.43
30-11-2009,08:29:01,141.183,11.729,141.156,11.809,012.29,-11.42,012.29,-11.42
30-11-2009,08:29:12,141.271,11.729,141.198,11.830,012.30,-13.84,012.30,-11.41
30-11-2009,08:29:23,141.271,11.729,141.233,11.848,012.30,-14.25,012.30,-11.41
30-11-2009,08:29:34,141.271,11.729,141.279,11.871,012.30,-14.67,012.30,-11.40
30-11-2009,08:29:45,141.359,11.816,141.314,11.888,012.31,-11.39,012.31,-11.39
30-11-2009,08:29:57,141.359,11.816,141.357,11.909,012.32,-13.61,012.32,-11.37
30-11-2009,08:30:08,141.446,11.816,141.392,11.927,012.32,-14.02,012.32,-11.36
30-11-2009,08:30:19,141.446,11.816,141.438,11.949,012.32,-14.43,012.32,-11.36
30-11-2009,08:30:30,141.534,11.903,141.473,11.967,012.33,-11.35,012.33,-11.35
30-11-2009,08:30:41,141.534,11.903,141.515,11.988,012.33,-11.34,012.33,-11.34
30-11-2009,08:30:53,141.534,11.903,141.550,12.005,012.33,-13.78,012.33,-11.33
30-11-2009,08:31:04,141.622,11.903,141.585,12.023,012.33,-14.19,012.33,-11.32
30-11-2009,08:31:15,141.622,11.990,141.631,12.045,012.34,-11.31,012.34,-11.31
30-11-2009,08:31:26,141.710,11.990,141.667,12.063,012.34,-11.30,012.34,-11.30
30-11-2009,08:31:37,141.710,11.990,141.709,12.084,012.35,-13.53,012.35,-11.29
30-11-2009,08:31:49,141.798,11.990,141.744,12.101,012.35,-13.94,012.35,-11.28
30-11-2009,08:32:00,141.798,11.990,141.790,12.123,012.35,-14.47,012.35,-11.27
30-11-2009,08:32:11,141.886,12.077,141.825,12.141,012.36,-11.26,012.36,-11.26
30-11-2009,08:32:23,141.886,12.077,141.868,12.161,012.36,-11.25,012.36,-11.25
30-11-2009,08:32:34,141.974,12.077,141.903,12.179,012.36,-13.69,012.36,-11.24
30-11-2009,08:32:45,141.974,12.077,141.949,12.201,012.37,-14.22,012.37,-11.24
30-11-2009,08:32:56,141.974,12.077,141.984,12.218,012.37,-14.62,012.37,-11.22
30-11-2009,08:33:07,142.062,12.164,142.027,12.239,012.38,-11.21,012.38,-11.21
30-11-2009,08:33:19,142.062,12.164,142.062,12.256,012.38,-13.43,012.38,-11.20
30-11-2009,08:33:30,142.150,12.164,142.108,12.279,012.38,-13.96,012.38,-11.19
30-11-2009,08:33:41,142.150,12.164,142.144,12.296,012.39,-14.36,012.39,-11.18
30-11-2009,08:33:52,142.238,12.250,142.186,12.317,012.39,-11.18,012.39,-11.18
30-11-2009,08:34:04,142.238,12.250,142.222,12.334,012.39,-11.17,012.39,-11.17
30-11-2009,08:34:15,142.325,12.250,142.268,12.356,012.40,-13.69,012.40,-11.16
30-11-2009,08:34:26,142.325,12.250,142.303,12.373,012.40,-14.09,012.40,-11.14
30-11-2009,08:34:37,142.413,12.337,142.346,12.394,012.41,-11.13,012.41,-11.13
30-11-2009,08:34:48,142.413,12.337,142.381,12.411,012.41,-11.12,012.41,-11.12
30-11-2009,08:35:00,142.413,12.337,142.427,12.433,012.41,-13.41,012.41,-11.11
30-11-2009,08:35:11,142.501,12.337,142.463,12.450,012.42,-13.81,012.42,-11.11
30-11-2009,08:35:22,142.501,12.337,142.505,12.471,012.42,-14.30,012.42,-11.10
30-11-2009,08:35:33,142.589,12.424,142.541,12.488,012.42,-11.09,012.42,-11.09
30-11-2009,08:35:45,142.589,12.424,142.587,12.510,012.43,-11.08,012.43,-11.08
30-11-2009,08:35:56,142.677,12.424,142.622,12.527,012.43,-13.54,012.43,-11.06
30-11-2009,08:36:07,142.677,12.424,142.665,12.547,012.44,-14.01,012.44,-11.05
30-11-2009,08:36:18,142.765,12.424,142.701,12.564,012.44,-14.41,012.44,-11.05
30-11-2009,08:36:30,142.765,12.511,142.747,12.586,012.44,-11.04,012.44,-11.04
30-11-2009,08:36:41,142.853,12.511,142.782,12.603,012.45,-13.24,012.45,-11.03
30-11-2009,08:36:52,142.853,12.511,142.825,12.624,012.45,-13.72,012.45,-11.02
30-11-2009,08:37:03,142.853,12.511,142.861,12.641,012.45,-14.12,012.45,-11.01
30-11-2009,08:37:15,142.941,12.598,142.907,12.663,012.46,-11.00,012.46,-11.00
30-11-2009,08:37:26,142.941,12.598,142.942,12.679,012.46,-10.99,012.46,-10.98
30-11-2009,08:37:37,143.029,12.598,142.985,12.700,012.46,-13.42,012.46,-10.97
30-11-2009,08:37:48,143.029,12.598,143.021,12.717,012.47,-13.81,012.47,-10.97
30-11-2009,08:38:00,143.116,12.685,143.067,12.738,012.47,-10.96,012.47,-10.96
30-11-2009,08:38:11,143.116,12.685,143.103,12.755,012.47,-10.95,012.47,-10.95
30-11-2009,08:38:22,143.204,12.685,143.146,12.776,012.48,-10.94,012.48,-10.94
30-11-2009,08:38:33,143.204,12.685,143.181,12.792,012.48,-13.51,012.48,-10.93
30-11-2009,08:38:45,143.292,12.685,143.228,12.814,012.49,-14.03,012.49,-10.92
30-11-2009,08:38:56,143.292,12.685,143.263,12.831,012.49,-14.42,012.49,-10.90
30-11-2009,08:39:07,143.380,12.772,143.306,12.851,012.50,-10.90,012.50,-10.90
30-11-2009,08:39:18,143.380,12.772,143.342,12.868,012.50,-13.19,012.50,-10.89
30-11-2009,08:39:29,143.380,12.772,143.388,12.890,012.50,-13.71,012.50,-10.88
30-11-2009,08:39:41,143.468,12.772,143.424,12.906,012.51,-14.10,012.51,-10.87
30-11-2009,08:39:52,143.468,12.858,143.467,12.926,012.51,-10.86,012.51,-10.86
30-11-2009,08:40:03,143.556,12.858,143.503,12.943,012.51,-10.85,012.51,-10.85
30-11-2009,08:40:14,143.556,12.858,143.549,12.965,012.52,-13.39,012.52,-10.84
30-11-2009,08:40:26,143.644,12.858,143.585,12.981,012.52,-13.78,012.52,-10.83
30-11-2009,08:40:37,143.644,12.945,143.628,13.001,012.52,-10.82,012.52,-10.82
30-11-2009,08:40:48,143.732,12.945,143.664,13.018,012.53,-10.81,012.53,-10.81
30-11-2009,08:40:59,143.732,12.945,143.710,13.039,012.53,-13.06,012.53,-10.80
30-11-2009,08:41:10,143.820,12.945,143.746,13.056,012.54,-13.45,012.54,-10.79
30-11-2009,08:41:22,143.820,13.032,143.789,13.076,012.54,-13.91,012.54,-10.78
30-11-2009,08:41:33,143.820,13.032,143.825,13.092,012.54,-10.77,012.54,-10.77
30-11-2009,08:41:44,143.907,13.032,143.872,13.114,012.55,-10.76,012.55,-10.76
30-11-2009,08:41:55,143.907,13.032,143.907,13.131,012.55,-13.11,012.55,-10.75
30-11-2009,08:42:07,143.995,13.032,143.950,13.150,012.55,-13.57,012.55,-10.73
30-11-2009,08:42:18,143.995,13.032,143.986,13.167,012.56,-13.96,012.56,-10.72
30-11-2009,08:42:29,144.083,13.119,144.033,13.188,012.56,-10.72,012.56,-10.72
30-11-2009,08:42:40,144.083,13.119,144.069,13.205,012.56,-10.71,012.56,-10.71
30-11-2009,08:42:52,144.171,13.119,144.112,13.224,012.57,-13.23,012.57,-10.70
30-11-2009,08:43:03,144.171,13.119,144.148,13.241,012.57,-13.61,012.57,-10.69
30-11-2009,08:43:14,144.259,13.119,144.195,13.262,012.57,-14.12,012.57,-10.68
30-11-2009,08:43:25,144.259,13.206,144.234,13.280,012.58,-10.67,012.58,-10.67
30-11-2009,08:43:37,144.347,13.206,144.274,13.298,011.32,-09.59,011.32,-09.59
30-11-2009,08:43:48,144.347,13.206,144.310,13.315,012.59,-13.25,012.59,-10.64
30-11-2009,08:43:59,144.347,13.206,144.356,13.336,012.59,-13.76,012.59,-10.63
30-11-2009,08:44:11,144.435,13.293,144.392,13.352,012.59,-10.62,012.59,-10.62
30-11-2009,08:44:22,144.435,13.293,144.436,13.372,012.60,-10.62,012.60,-10.62
30-11-2009,08:44:33,144.523,13.293,144.472,13.388,012.60,-12.90,012.60,-10.61
30-11-2009,08:44:44,144.523,13.293,144.518,13.409,012.60,-13.40,012.60,-10.60
30-11-2009,08:44:56,144.611,13.293,144.554,13.426,012.61,-13.78,012.61,-10.59
30-11-2009,08:45:07,144.611,13.380,144.598,13.445,012.61,-10.57,012.61,-10.57
30-11-2009,08:45:18,144.698,13.380,144.634,13.461,012.62,-10.56,012.62,-10.56
30-11-2009,08:45:30,144.698,13.380,144.681,13.482,012.62,-13.02,012.62,-10.55
30-11-2009,08:45:41,144.786,13.380,144.717,13.499,012.62,-13.40,012.62,-10.54
30-11-2009,08:45:52,144.786,13.466,144.760,13.518,012.63,-10.53,012.63,-10.53
30-11-2009,08:46:03,144.874,13.466,144.796,13.534,012.63,-10.52,012.63,-10.52
30-11-2009,08:46:15,144.874,13.466,144.843,13.555,012.63,-10.51,012.63,-10.51
30-11-2009,08:46:26,144.962,13.466,144.879,13.571,012.64,-13.03,012.64,-10.50
30-11-2009,08:46:37,144.962,13.466,144.922,13.591,012.64,-13.47,012.64,-10.49
30-11-2009,08:46:48,144.962,13.466,144.959,13.607,012.65,-13.85,012.65,-10.48
30-11-2009,08:46:59,145.050,13.553,145.006,13.628,012.65,-10.47,012.65,-10.47
30-11-2009,08:47:11,145.050,13.553,145.042,13.644,012.65,-10.46,012.65,-10.46
30-11-2009,08:47:22,145.138,13.553,145.085,13.663,012.66,-13.09,012.66,-10.45
30-11-2009,08:47:33,145.138,13.553,145.121,13.679,012.66,-13.46,012.66,-10.44
30-11-2009,08:47:44,145.226,13.640,145.168,13.700,012.66,-10.43,012.66,-10.43
30-11-2009,08:47:56,145.226,13.640,145.205,13.716,012.67,-10.42,012.67,-10.41
30-11-2009,08:48:07,145.314,13.640,145.248,13.735,012.67,-12.69,012.67,-10.40
30-11-2009,08:48:18,145.314,13.640,145.284,13.751,012.68,-13.06,012.68,-10.39
30-11-2009,08:48:30,145.402,13.640,145.331,13.772,012.68,-13.55,012.68,-10.38
30-11-2009,08:48:41,145.402,13.727,145.368,13.788,012.68,-10.38,012.68,-10.38
30-11-2009,08:48:52,145.489,13.727,145.411,13.807,012.69,-10.37,012.69,-10.37
30-11-2009,08:49:03,145.489,13.727,145.447,13.823,012.69,-12.66,012.69,-10.36
30-11-2009,08:49:15,145.489,13.727,145.495,13.844,012.69,-13.15,012.69,-10.35
30-11-2009,08:49:26,145.577,13.727,145.531,13.860,012.70,-13.51,012.70,-10.33
30-11-2009,08:49:37,145.577,13.814,145.574,13.879,012.70,-10.32,012.70,-10.32
30-11-2009,08:49:48,145.665,13.814,145.611,13.895,012.70,-10.31,012.70,-10.31
30-11-2009,08:50:00,145.665,13.814,145.658,13.915,012.71,-12.73,012.71,-10.30
30-11-2009,08:50:11,145.753,13.814,145.694,13.931,012.71,-13.10,012.71,-10.29
30-11-2009,08:50:22,145.753,13.814,145.738,13.950,012.71,-13.55,012.71,-10.28
30-11-2009,08:50:34,145.841,13.901,145.774,13.966,012.72,-10.27,012.72,-10.27
30-11-2009,08:50:45,145.841,13.901,145.821,13.986,012.72,-10.26,012.72,-10.26
30-11-2009,08:50:56,145.929,13.901,145.858,14.002,012.73,-12.68,012.73,-10.24
30-11-2009,08:51:08,145.929,13.901,145.901,14.021,012.73,-13.12,012.73,-10.23
30-11-2009,08:51:19,146.017,13.988,145.938,14.037,012.74,-10.22,012.74,-10.22
30-11-2009,08:51:30,146.017,13.988,145.985,14.057,012.74,-10.22,012.74,-10.22
30-11-2009,08:51:41,146.105,13.988,146.022,14.073,012.74,-10.21,012.74,-10.21
30-11-2009,08:51:53,146.105,13.988,146.065,14.092,012.74,-12.69,012.74,-10.20
30-11-2009,08:52:04,146.193,13.988,146.113,14.112,012.75,-13.06,012.75,-10.19
30-11-2009,08:52:15,146.193,14.074,146.149,14.128,012.75,-10.18,012.75,-10.18
30-11-2009,08:52:26,146.193,14.074,146.185,14.143,012.76,-10.16,012.76,-10.16
30-11-2009,08:52:38,146.280,14.074,146.229,14.162,012.76,-10.15,012.76,-10.15
30-11-2009,08:52:49,146.280,14.074,146.277,14.182,012.77,-12.62,012.77,-10.14
30-11-2009,08:53:00,146.368,14.074,146.313,14.198,012.77,-13.09,012.77,-10.13
30-11-2009,08:53:11,146.368,14.161,146.357,14.216,012.77,-10.12,012.77,-10.12
30-11-2009,08:53:23,146.456,14.161,146.393,14.232,012.77,-10.11,012.77,-10.11
30-11-2009,08:53:34,146.456,14.161,146.441,14.252,012.78,-10.10,012.78,-10.10
30-11-2009,08:53:45,146.544,14.161,146.477,14.268,012.78,-12.65,012.78,-10.09
30-11-2009,08:53:57,146.544,14.161,146.521,14.286,012.79,-13.00,012.79,-10.07
30-11-2009,08:54:08,146.632,14.248,146.558,14.302,012.79,-10.06,012.79,-10.06
30-11-2009,08:54:19,146.632,14.248,146.605,14.322,012.80,-10.05,012.80,-10.05
30-11-2009,08:54:30,146.720,14.248,146.642,14.337,012.80,-10.04,012.80,-10.04
30-11-2009,08:54:42,146.720,14.248,146.686,14.356,012.80,-12.55,012.80,-10.03
30-11-2009,08:54:53,146.808,14.248,146.722,14.371,012.80,-12.98,012.80,-10.03
30-11-2009,08:55:04,146.808,14.335,146.770,14.391,012.81,-10.02,012.81,-10.02
30-11-2009,08:55:15,146.808,14.335,146.807,14.407,012.81,-10.01,012.81,-10.01
30-11-2009,08:55:27,146.896,14.335,146.851,14.425,012.82,-09.99,012.82,-09.99
30-11-2009,08:55:38,146.896,14.335,146.887,14.440,012.82,-12.51,012.82,-09.98
30-11-2009,08:55:49,146.984,14.422,146.935,14.460,012.82,-09.97,012.82,-09.97
30-11-2009,08:56:00,146.984,14.422,146.971,14.476,012.83,-09.96,012.83,-09.96
30-11-2009,08:56:12,147.071,14.422,147.015,14.494,012.83,-09.95,012.83,-09.95
30-11-2009,08:56:23,147.071,14.422,147.052,14.509,012.83,-09.94,012.83,-09.94
30-11-2009,08:56:34,147.159,14.422,147.100,14.529,012.84,-12.50,012.84,-09.93
30-11-2009,08:56:46,147.159,14.422,147.136,14.544,012.84,-12.86,012.84,-09.92
30-11-2009,08:56:57,147.247,14.509,147.181,14.563,012.84,-09.90,012.84,-09.90
30-11-2009,08:57:08,147.247,14.509,147.217,14.578,012.85,-09.89,012.85,-09.89
30-11-2009,08:57:19,147.335,14.509,147.265,14.598,012.85,-09.88,012.85,-09.88
30-11-2009,08:57:30,147.335,14.509,147.302,14.613,012.85,-12.37,012.85,-09.87
30-11-2009,08:57:42,147.423,14.509,147.346,14.631,012.86,-12.72,012.86,-09.86
30-11-2009,08:57:53,147.423,14.509,147.383,14.646,012.86,-13.15,012.86,-09.85
30-11-2009,08:58:04,147.511,14.596,147.430,14.666,010.58,-09.84,012.87,-09.84
30-11-2009,08:58:15,147.511,14.596,147.467,14.681,012.87,-09.83,012.87,-09.83
30-11-2009,08:58:26,147.511,14.596,147.511,14.699,012.88,-12.22,012.88,-09.81
30-11-2009,08:58:38,147.599,14.596,147.548,14.714,012.88,-12.65,012.88,-09.80
30-11-2009,08:58:49,147.599,14.682,147.585,14.729,012.88,-09.79,012.88,-09.79
30-11-2009,08:59:00,147.687,14.682,147.633,14.749,012.89,-09.78,012.89,-09.78
30-11-2009,08:59:11,147.687,14.682,147.670,14.764,012.89,-09.77,012.89,-09.77
30-11-2009,08:59:23,147.775,14.682,147.714,14.782,012.89,-12.15,012.89,-09.76
30-11-2009,08:59:34,147.775,14.682,147.762,14.801,012.90,-12.50,012.90,-09.75
30-11-2009,08:59:45,147.863,14.682,147.799,14.816,012.90,-12.96,012.90,-09.74
30-11-2009,08:59:56,147.863,14.769,147.835,14.831,012.90,-09.72,012.90,-09.72
30-11-2009,09:00:07,147.950,14.769,147.880,14.849,012.91,-09.71,012.91,-09.71
30-11-2009,09:00:19,147.950,14.769,147.917,14.864,012.91,-11.98,012.91,-09.70
30-11-2009,09:00:30,148.038,14.769,147.965,14.883,012.91,-12.43,012.91,-09.69
30-11-2009,09:00:41,148.038,14.769,148.001,14.898,012.92,-12.78,012.92,-09.68
30-11-2009,09:00:52,148.126,14.856,148.046,14.916,012.92,-09.67,012.92,-09.67
30-11-2009,09:01:03,148.126,14.856,148.083,14.931,012.92,-09.66,012.92,-09.66
30-11-2009,09:01:15,148.126,14.856,148.131,14.950,012.93,-11.92,012.93,-09.65
30-11-2009,09:01:26,148.214,14.856,148.168,14.965,012.93,-12.26,012.93,-09.63
30-11-2009,09:01:37,148.302,14.856,148.212,14.983,012.94,-12.67,012.94,-09.62
30-11-2009,09:01:48,148.302,14.856,148.249,14.998,012.94,-13.01,012.94,-09.61
30-11-2009,09:02:00,148.302,14.943,148.297,15.017,012.94,-09.60,012.94,-09.60
30-11-2009,09:02:11,148.390,14.943,148.334,15.032,012.95,-09.59,012.95,-09.59
30-11-2009,09:02:22,148.390,14.943,148.379,15.049,012.95,-12.14,012.95,-09.59
30-11-2009,09:02:33,148.478,14.943,148.416,15.064,012.95,-12.48,012.95,-09.57
30-11-2009,09:02:44,148.478,14.943,148.464,15.083,012.96,-12.93,012.96,-09.56
30-11-2009,09:02:56,148.566,15.030,148.501,15.098,012.96,-09.56,012.96,-09.55
30-11-2009,09:03:07,148.566,15.030,148.545,15.115,012.97,-09.54,012.97,-09.54
30-11-2009,09:03:18,148.654,15.030,148.582,15.130,012.97,-11.93,012.97,-09.53
30-11-2009,09:03:30,148.654,15.030,148.630,15.149,012.97,-12.38,012.97,-09.52
30-11-2009,09:03:41,148.741,15.117,148.667,15.164,014.27,-10.45,014.27,-10.45
30-11-2009,09:03:52,148.741,15.117,148.712,15.181,011.68,-08.55,011.68,-08.55
30-11-2009,09:04:03,148.829,15.117,148.749,15.196,012.98,-09.49,012.98,-09.49
30-11-2009,09:04:14,148.829,15.117,148.797,15.215,012.99,-11.83,012.99,-09.48
30-11-2009,09:04:26,148.917,15.117,148.834,15.229,012.99,-12.17,012.99,-09.47
30-11-2009,09:04:37,148.917,15.117,148.879,15.247,012.99,-12.57,012.99,-09.45
30-11-2009,09:04:48,149.005,15.203,148.916,15.261,013.00,-09.43,013.00,-09.43
30-11-2009,09:04:59,149.005,15.203,148.964,15.280,013.00,-09.43,013.00,-09.43
30-11-2009,09:05:11,149.093,15.203,149.002,15.295,010.72,-11.60,013.01,-09.41
30-11-2009,09:05:22,149.093,15.203,149.046,15.312,013.01,-12.01,013.01,-09.40
30-11-2009,09:05:33,149.181,15.203,149.083,15.326,013.01,-12.34,013.01,-09.39
30-11-2009,09:05:44,149.181,15.290,149.132,15.345,013.01,-12.78,013.01,-09.38
30-11-2009,09:05:55,149.181,15.290,149.169,15.360,013.02,-09.37,013.02,-09.37
30-11-2009,09:06:07,149.269,15.290,149.214,15.377,013.02,-09.35,013.02,-09.35
30-11-2009,09:06:18,149.269,15.290,149.251,15.391,013.03,-11.76,013.03,-09.34
30-11-2009,09:06:29,149.357,15.290,149.299,15.410,013.03,-12.20,013.03,-09.33
30-11-2009,09:06:40,149.357,15.377,149.336,15.424,013.03,-09.32,013.03,-09.32
30-11-2009,09:06:51,149.445,15.377,149.381,15.441,013.03,-09.31,013.03,-09.31
30-11-2009,09:07:03,149.445,15.377,149.418,15.456,013.04,-09.30,013.04,-09.30
30-11-2009,09:07:14,149.532,15.377,149.467,15.474,013.05,-11.52,013.05,-09.29
30-11-2009,09:07:25,149.532,15.377,149.504,15.489,013.04,-11.96,013.04,-09.28
30-11-2009,09:07:36,149.620,15.464,149.541,15.503,013.05,-12.28,013.05,-09.26
30-11-2009,09:07:47,149.620,15.464,149.586,15.520,013.06,-09.25,013.06,-09.25
30-11-2009,09:07:59,149.708,15.464,149.624,15.534,013.06,-09.24,013.06,-09.24
30-11-2009,09:08:10,149.708,15.464,149.672,15.553,013.06,-09.23,013.06,-09.23
30-11-2009,09:08:21,149.796,15.464,149.709,15.567,013.07,-11.69,013.07,-09.22
30-11-2009,09:08:32,149.796,15.464,149.754,15.584,013.07,-12.08,013.07,-09.21
30-11-2009,09:08:43,149.884,15.464,149.792,15.598,010.76,-12.41,013.07,-09.20
30-11-2009,09:08:55,149.884,15.551,149.840,15.616,013.08,-09.19,013.08,-09.19
30-11-2009,09:09:06,149.972,15.551,149.878,15.630,010.72,-09.17,013.08,-09.17
30-11-2009,09:09:17,149.972,15.551,149.922,15.647,013.09,-11.47,013.09,-09.16
30-11-2009,09:09:28,149.972,15.551,149.960,15.661,013.09,-11.80,013.09,-09.15
30-11-2009,09:09:40,150.060,15.551,150.008,15.680,013.09,-12.23,013.09,-09.14
30-11-2009,09:09:51,150.060,15.638,150.046,15.694,013.10,-09.13,013.10,-09.13
30-11-2009,09:10:02,150.148,15.638,150.091,15.710,013.10,-09.12,013.10,-09.12
30-11-2009,09:10:13,150.148,15.638,150.128,15.724,013.10,-09.11,013.10,-09.11
30-11-2009,09:10:24,150.236,15.638,150.177,15.743,013.10,-11.62,013.10,-09.10
30-11-2009,09:10:36,150.236,15.638,150.214,15.757,013.11,-11.94,013.11,-09.09
30-11-2009,09:10:47,150.323,15.725,150.259,15.773,013.11,-09.07,013.11,-09.07
30-11-2009,09:10:58,150.323,15.725,150.297,15.787,013.11,-09.06,013.11,-09.06
30-11-2009,09:11:09,150.411,15.725,150.345,15.805,013.12,-09.05,013.12,-09.05
30-11-2009,09:11:20,150.411,15.725,150.383,15.819,013.12,-11.31,013.12,-09.04
30-11-2009,09:11:32,150.499,15.725,150.428,15.836,013.12,-11.63,013.12,-09.03
30-11-2009,09:11:43,150.499,15.811,150.466,15.850,013.13,-09.02,013.13,-09.02
30-11-2009,09:11:54,150.587,15.811,150.514,15.868,013.13,-09.01,013.13,-09.01
30-11-2009,09:12:05,150.587,15.811,150.552,15.882,013.13,-09.00,013.13,-09.00
30-11-2009,09:12:16,150.675,15.811,150.597,15.898,013.14,-08.98,013.14,-08.98
30-11-2009,09:12:28,150.675,15.811,150.634,15.912,013.15,-11.38,013.15,-08.97
30-11-2009,09:12:39,150.763,15.811,150.683,15.930,013.15,-11.70,013.15,-08.96
30-11-2009,09:12:50,150.763,15.898,150.721,15.944,013.15,-08.94,013.15,-08.94
30-11-2009,09:13:01,150.851,15.898,150.758,15.957,010.85,-08.93,013.16,-08.93
30-11-2009,09:13:12,150.851,15.898,150.804,15.974,013.16,-08.92,013.16,-08.92
30-11-2009,09:13:24,150.939,15.898,150.841,15.988,010.72,-08.91,013.16,-08.91
30-11-2009,09:13:35,150.939,15.898,150.890,16.005,013.17,-11.47,013.17,-08.90
30-11-2009,09:13:46,150.939,15.898,150.928,16.019,013.17,-11.78,013.17,-08.88
30-11-2009,09:13:57,151.027,15.985,150.973,16.035,013.17,-08.87,013.17,-08.87
30-11-2009,09:14:08,151.027,15.985,151.011,16.049,013.18,-08.86,013.18,-08.86
30-11-2009,09:14:20,151.114,15.985,151.060,16.067,013.18,-08.85,013.18,-08.85
30-11-2009,09:14:31,151.114,15.985,151.097,16.080,013.18,-11.12,013.18,-08.84
30-11-2009,09:14:42,151.202,15.985,151.142,16.097,013.19,-11.50,013.19,-08.83
30-11-2009,09:14:53,151.202,16.072,151.180,16.110,013.19,-08.82,013.19,-08.82
30-11-2009,09:15:04,151.290,16.072,151.229,16.128,013.19,-08.81,013.19,-08.81
30-11-2009,09:15:16,151.290,16.072,151.267,16.141,013.19,-08.80,013.20,-08.79
30-11-2009,09:15:27,151.378,16.072,151.312,16.157,013.20,-08.78,013.20,-08.78
30-11-2009,09:15:38,151.378,16.072,151.350,16.171,013.20,-11.14,013.20,-08.77
30-11-2009,09:15:49,151.466,16.072,151.399,16.188,013.21,-11.55,013.21,-08.76
30-11-2009,09:16:00,151.466,16.159,151.437,16.202,013.21,-08.75,013.21,-08.75
30-11-2009,09:16:12,151.554,16.159,151.482,16.218,013.22,-08.74,013.22,-08.74
30-11-2009,09:16:23,151.554,16.159,151.520,16.231,013.22,-08.72,013.22,-08.72
30-11-2009,09:16:34,151.642,16.159,151.569,16.249,013.22,-08.72,013.22,-08.72
30-11-2009,09:16:45,151.642,16.159,151.607,16.262,013.22,-11.18,013.22,-08.70
30-11-2009,09:16:56,151.730,16.159,151.644,16.276,013.23,-11.48,013.23,-08.68
30-11-2009,09:17:08,151.730,16.246,151.690,16.292,013.23,-08.67,013.23,-08.67
30-11-2009,09:17:19,151.818,16.246,151.728,16.305,013.23,-08.66,013.23,-08.66
30-11-2009,09:17:30,151.818,16.246,151.777,16.322,013.24,-08.65,013.24,-08.65
30-11-2009,09:17:41,151.905,16.246,151.815,16.335,013.24,-08.64,013.24,-08.64
30-11-2009,09:17:52,151.905,16.246,151.860,16.351,013.24,-11.17,013.24,-08.63
30-11-2009,09:18:04,151.993,16.246,151.898,16.365,010.86,-11.47,013.25,-08.62
30-11-2009,09:18:15,151.993,16.333,151.947,16.382,013.25,-08.61,013.25,-08.61
30-11-2009,09:18:26,152.081,16.333,151.985,16.395,010.85,-08.59,013.26,-08.59
30-11-2009,09:18:37,152.081,16.333,152.030,16.411,013.26,-08.58,013.26,-08.58
30-11-2009,09:18:48,152.169,16.333,152.068,16.424,013.26,-10.76,013.26,-08.57
30-11-2009,09:18:59,152.169,16.333,152.118,16.441,013.27,-11.16,013.27,-08.56
30-11-2009,09:19:11,152.257,16.333,152.156,16.454,010.73,-11.47,013.27,-08.55
30-11-2009,09:19:22,152.257,16.419,152.201,16.470,013.27,-08.54,013.27,-08.54
30-11-2009,09:19:33,152.257,16.419,152.239,16.483,013.28,-08.52,013.28,-08.52
30-11-2009,09:19:44,152.345,16.419,152.288,16.500,013.28,-08.51,013.28,-08.51
30-11-2009,09:19:55,152.345,16.419,152.326,16.513,013.28,-10.75,013.28,-08.50
30-11-2009,09:20:07,152.433,16.419,152.372,16.529,013.29,-11.05,013.29,-08.48
30-11-2009,09:20:18,152.433,16.506,152.410,16.542,013.29,-08.47,013.29,-08.47
30-11-2009,09:20:29,152.521,16.506,152.459,16.559,013.30,-08.46,013.30,-08.46
30-11-2009,09:20:40,152.521,16.506,152.497,16.572,013.30,-08.45,013.30,-08.45
30-11-2009,09:20:51,152.609,16.506,152.543,16.587,013.30,-08.44,013.30,-08.44
30-11-2009,09:21:03,152.609,16.506,152.581,16.600,013.30,-10.69,013.30,-08.43
30-11-2009,09:21:14,152.696,16.506,152.619,16.613,013.31,-10.98,013.31,-08.42
30-11-2009,09:21:25,152.696,16.506,152.668,16.630,013.31,-11.38,013.31,-08.41
30-11-2009,09:21:36,152.784,16.593,152.706,16.643,013.32,-08.39,013.32,-08.39
30-11-2009,09:21:47,152.784,16.593,152.752,16.658,013.32,-08.37,013.32,-08.37
30-11-2009,09:21:59,152.872,16.593,152.790,16.671,013.32,-08.36,013.32,-08.36
30-11-2009,09:22:10,152.872,16.593,152.840,16.688,013.33,-10.63,013.33,-08.35
30-11-2009,09:22:21,152.960,16.593,152.878,16.701,013.33,-10.93,013.33,-08.34
30-11-2009,09:22:32,152.960,16.593,152.923,16.716,013.33,-11.28,013.33,-08.33
30-11-2009,09:22:43,153.048,16.680,152.962,16.729,013.33,-08.32,013.33,-08.32
30-11-2009,09:22:54,153.048,16.680,153.011,16.746,013.34,-08.31,013.34,-08.31
30-11-2009,09:23:06,153.136,16.680,153.049,16.758,013.34,-08.30,013.34,-08.30
30-11-2009,09:23:17,153.136,16.680,153.095,16.774,013.35,-10.52,013.35,-08.28
30-11-2009,09:23:28,153.224,16.680,153.133,16.786,013.35,-10.82,013.35,-08.27
30-11-2009,09:23:39,153.224,16.680,153.183,16.803,013.35,-11.11,013.35,-08.26
30-11-2009,09:23:50,153.312,16.767,153.221,16.815,014.69,-09.07,014.69,-09.07
30-11-2009,09:24:02,153.312,16.767,153.267,16.831,012.02,-07.41,012.02,-07.41
30-11-2009,09:24:13,153.400,16.767,153.305,16.843,010.99,-08.22,013.36,-08.22
30-11-2009,09:24:24,153.400,16.767,153.354,16.860,013.37,-08.21,013.37,-08.21
30-11-2009,09:24:35,153.488,16.767,153.393,16.872,011.00,-10.73,013.37,-08.20
30-11-2009,09:24:46,153.488,16.767,153.439,16.887,013.38,-11.01,013.38,-08.18
30-11-2009,09:24:58,153.575,16.854,153.477,16.900,010.91,-08.17,013.38,-08.17
30-11-2009,09:25:09,153.575,16.854,153.515,16.913,013.38,-08.16,013.38,-08.16
30-11-2009,09:25:20,153.575,16.854,153.565,16.929,013.38,-08.15,013.38,-08.15
30-11-2009,09:25:31,153.663,16.854,153.603,16.941,013.38,-08.14,013.38,-08.14
30-11-2009,09:25:43,153.663,16.854,153.649,16.956,013.39,-10.59,013.39,-08.13
30-11-2009,09:25:54,153.751,16.854,153.687,16.969,013.39,-10.88,013.39,-08.12
30-11-2009,09:26:05,153.751,16.941,153.737,16.985,013.39,-08.10,013.39,-08.10
30-11-2009,09:26:16,153.839,16.941,153.775,16.997,013.40,-08.08,013.40,-08.08
30-11-2009,09:26:27,153.839,16.941,153.821,17.012,013.41,-08.07,013.41,-08.07
30-11-2009,09:26:39,153.927,16.941,153.859,17.025,013.41,-08.06,013.41,-08.06
30-11-2009,09:26:50,153.927,16.941,153.909,17.041,013.41,-10.45,013.41,-08.05
30-11-2009,09:27:01,154.015,16.941,153.948,17.053,013.42,-10.74,013.42,-08.04
30-11-2009,09:27:12,154.015,17.027,153.994,17.068,013.42,-08.03,013.42,-08.03
30-11-2009,09:27:23,154.103,17.027,154.032,17.080,013.42,-08.02,013.42,-08.02
30-11-2009,09:27:35,154.103,17.027,154.082,17.096,013.42,-08.01,013.42,-08.01
30-11-2009,09:27:46,154.191,17.027,154.120,17.109,013.43,-07.98,013.43,-07.98
30-11-2009,09:27:57,154.191,17.027,154.166,17.123,013.43,-10.27,013.43,-07.97
30-11-2009,09:28:08,154.279,17.027,154.205,17.136,013.44,-10.56,013.44,-07.96
30-11-2009,09:28:19,154.279,17.114,154.255,17.151,013.44,-07.95,013.44,-07.95
30-11-2009,09:28:31,154.366,17.114,154.293,17.164,013.44,-07.94,013.44,-07.94
30-11-2009,09:28:42,154.366,17.114,154.339,17.178,013.44,-07.93,013.44,-07.93
30-11-2009,09:28:53,154.454,17.114,154.377,17.190,013.45,-07.92,013.45,-07.92
30-11-2009,09:29:04,154.454,17.114,154.427,17.206,013.45,-10.11,013.45,-07.91
30-11-2009,09:29:15,154.542,17.114,154.466,17.218,013.45,-10.39,013.45,-07.90
30-11-2009,09:29:27,154.542,17.114,154.512,17.233,013.46,-10.66,013.46,-07.87
30-11-2009,09:29:38,154.630,17.201,154.550,17.245,013.46,-07.86,013.46,-07.86
30-11-2009,09:29:49,154.630,17.201,154.589,17.257,013.46,-07.85,013.46,-07.85
30-11-2009,09:30:00,154.718,17.201,154.639,17.273,013.47,-07.84,013.47,-07.84
30-11-2009,09:30:11,154.718,17.201,154.685,17.287,013.47,-07.83,013.47,-07.83
30-11-2009,09:30:23,154.806,17.201,154.724,17.299,013.47,-10.17,013.47,-07.82
30-11-2009,09:30:34,154.806,17.201,154.762,17.311,013.48,-10.45,013.48,-07.81
30-11-2009,09:30:45,154.894,17.201,154.812,17.327,013.48,-10.81,013.48,-07.80
30-11-2009,09:30:56,154.894,17.288,154.851,17.339,013.48,-07.77,013.48,-07.77
30-11-2009,09:31:07,154.982,17.288,154.897,17.353,013.49,-07.76,013.49,-07.76
30-11-2009,09:31:19,154.982,17.288,154.936,17.365,013.49,-07.75,013.49,-07.75
30-11-2009,09:31:30,155.070,17.288,154.986,17.380,013.49,-09.96,013.49,-07.74
30-11-2009,09:31:41,155.070,17.288,155.024,17.392,013.49,-10.23,013.49,-07.73
30-11-2009,09:31:52,155.157,17.288,155.071,17.407,013.50,-10.56,013.50,-07.72
30-11-2009,09:32:03,155.157,17.288,155.109,17.418,013.50,-10.84,013.50,-07.71
30-11-2009,09:32:15,155.245,17.375,155.159,17.434,013.50,-07.70,013.50,-07.70
30-11-2009,09:32:26,155.245,17.375,155.198,17.446,013.51,-07.67,013.51,-07.67
30-11-2009,09:32:37,155.333,17.375,155.244,17.460,013.52,-07.66,013.52,-07.66
30-11-2009,09:32:48,155.333,17.375,155.283,17.471,013.52,-09.97,013.52,-07.65
30-11-2009,09:33:00,155.421,17.375,155.333,17.487,013.52,-10.33,013.52,-07.64
30-11-2009,09:33:11,155.421,17.375,155.372,17.498,013.52,-10.60,013.52,-07.63
30-11-2009,09:33:22,155.509,17.462,155.418,17.513,013.53,-07.62,013.53,-07.62
30-11-2009,09:33:33,155.509,17.462,155.457,17.524,013.53,-07.61,013.53,-07.61
30-11-2009,09:33:44,155.597,17.462,155.507,17.539,013.53,-07.60,013.53,-07.60
30-11-2009,09:33:56,155.597,17.462,155.546,17.551,013.54,-07.58,013.54,-07.58
30-11-2009,09:34:07,155.685,17.462,155.592,17.565,011.03,-09.99,013.54,-07.56
30-11-2009,09:34:18,155.685,17.462,155.631,17.577,013.54,-10.31,013.54,-07.55
30-11-2009,09:34:29,155.773,17.462,155.681,17.592,011.26,-10.66,013.55,-07.54
30-11-2009,09:34:41,155.773,17.549,155.720,17.603,013.55,-07.53,013.55,-07.53
30-11-2009,09:34:52,155.861,17.549,155.766,17.617,011.19,-07.52,013.55,-07.52
30-11-2009,09:35:03,155.861,17.549,155.805,17.629,013.55,-07.51,013.55,-07.51
30-11-2009,09:35:14,155.948,17.549,155.855,17.644,011.23,-09.78,013.56,-07.49
30-11-2009,09:35:26,155.948,17.549,155.894,17.655,013.56,-10.04,013.56,-07.47
30-11-2009,09:35:37,156.036,17.549,155.941,17.669,011.17,-10.35,013.57,-07.46
30-11-2009,09:35:48,156.036,17.635,155.979,17.680,013.57,-07.45,013.57,-07.45
30-11-2009,09:36:00,156.124,17.635,156.030,17.695,013.57,-07.44,013.57,-07.44
30-11-2009,09:36:11,156.124,17.635,156.069,17.707,013.58,-07.43,013.58,-07.43
30-11-2009,09:36:22,156.124,17.635,156.115,17.720,013.58,-07.42,013.58,-07.42
30-11-2009,09:36:33,156.212,17.635,156.154,17.732,013.58,-09.72,013.58,-07.40
30-11-2009,09:36:45,156.300,17.635,156.204,17.746,011.19,-10.06,013.58,-07.39
30-11-2009,09:36:56,156.300,17.635,156.243,17.758,013.59,-10.32,013.59,-07.37
30-11-2009,09:37:07,156.300,17.635,156.290,17.771,013.59,-10.62,013.59,-07.36
30-11-2009,09:37:18,156.388,17.722,156.329,17.783,013.60,-07.35,013.60,-07.35
30-11-2009,09:37:30,156.388,17.722,156.379,17.797,013.60,-07.34,013.60,-07.34
30-11-2009,09:37:41,156.476,17.722,156.418,17.809,013.60,-07.32,013.60,-07.32
30-11-2009,09:37:52,156.476,17.722,156.465,17.822,013.60,-09.71,013.60,-07.31
30-11-2009,09:38:04,156.564,17.722,156.504,17.833,013.61,-09.97,013.61,-07.30
30-11-2009,09:38:15,156.564,17.722,156.554,17.848,013.61,-10.31,013.61,-07.29
30-11-2009,09:38:26,156.652,17.809,156.593,17.859,013.61,-07.27,013.61,-07.27
30-11-2009,09:38:37,156.739,17.809,156.640,17.872,011.12,-07.26,013.62,-07.26
30-11-2009,09:38:49,156.739,17.809,156.679,17.884,013.62,-07.25,013.62,-07.25
30-11-2009,09:39:00,156.827,17.809,156.729,17.898,011.17,-07.23,013.62,-07.23
30-11-2009,09:39:11,156.827,17.809,156.768,17.909,013.62,-09.63,013.62,-07.22
30-11-2009,09:39:22,156.915,17.809,156.815,17.922,011.12,-09.93,013.63,-07.21
30-11-2009,09:39:34,156.915,17.896,156.854,17.934,013.63,-07.20,013.63,-07.20
30-11-2009,09:39:45,156.915,17.896,156.904,17.948,013.63,-07.19,013.63,-07.19
30-11-2009,09:39:56,157.003,17.896,156.943,17.959,013.64,-07.17,013.64,-07.17
30-11-2009,09:40:07,157.003,17.896,156.990,17.972,013.64,-07.15,013.64,-07.15
30-11-2009,09:40:18,157.091,17.896,157.029,17.983,013.65,-07.14,013.65,-07.14
30-11-2009,09:40:30,157.179,17.896,157.080,17.997,011.18,-09.57,013.65,-07.13
30-11-2009,09:40:41,157.179,17.896,157.119,18.008,013.65,-09.82,013.65,-07.12
30-11-2009,09:40:52,157.179,17.896,157.166,18.021,013.65,-10.12,013.65,-07.11
30-11-2009,09:41:03,157.267,17.983,157.205,18.032,013.66,-07.10,013.66,-07.10
30-11-2009,09:41:15,157.267,17.983,157.256,18.046,013.66,-07.09,013.66,-07.09
30-11-2009,09:41:26,157.355,17.983,157.295,18.057,013.66,-07.07,013.66,-07.06
30-11-2009,09:41:37,157.355,17.983,157.341,18.070,013.66,-07.05,013.66,-07.05
30-11-2009,09:41:48,157.443,17.983,157.380,18.081,013.67,-09.40,013.67,-07.04
30-11-2009,09:42:00,157.443,17.983,157.431,18.095,013.67,-09.73,013.67,-07.03
30-11-2009,09:42:11,157.530,17.983,157.470,18.106,013.68,-09.97,013.68,-07.02
30-11-2009,09:42:22,157.530,18.070,157.517,18.119,013.68,-07.00,013.68,-07.00
30-11-2009,09:42:33,157.618,18.070,157.556,18.130,013.68,-06.99,013.68,-06.99
30-11-2009,09:42:45,157.618,18.070,157.607,18.144,013.68,-06.98,013.68,-06.98
30-11-2009,09:42:56,157.706,18.070,157.646,18.154,013.69,-06.97,013.69,-06.96
30-11-2009,09:43:07,157.706,18.070,157.693,18.167,013.69,-09.29,013.69,-06.95
30-11-2009,09:43:18,157.794,18.070,157.732,18.178,013.69,-09.53,013.69,-06.94
30-11-2009,09:43:29,157.794,18.070,157.783,18.192,013.70,-09.85,013.70,-06.92
30-11-2009,09:43:40,157.882,18.157,157.822,18.202,013.70,-06.91,013.70,-06.91
30-11-2009,09:43:52,157.882,18.157,157.869,18.215,013.70,-06.90,013.70,-06.90
30-11-2009,09:44:03,157.970,18.157,157.909,18.226,015.07,-07.58,015.07,-07.58
30-11-2009,09:44:14,157.970,18.157,157.959,18.239,012.34,-06.19,012.34,-06.19
30-11-2009,09:44:25,158.058,18.157,157.999,18.250,013.71,-09.11,013.71,-06.87
30-11-2009,09:44:37,158.058,18.157,158.046,18.263,013.72,-09.39,013.72,-06.84
30-11-2009,09:44:48,158.146,18.157,158.085,18.273,013.72,-09.63,013.72,-06.83
30-11-2009,09:44:59,158.146,18.243,158.136,18.287,013.72,-06.82,013.72,-06.82
30-11-2009,09:45:10,158.234,18.243,158.175,18.297,013.73,-06.81,013.73,-06.81
30-11-2009,09:45:22,158.234,18.243,158.222,18.310,013.73,-06.80,013.73,-06.80
30-11-2009,09:45:33,158.321,18.243,158.261,18.320,013.73,-06.79,013.73,-06.79
30-11-2009,09:45:44,158.321,18.243,158.312,18.334,013.74,-06.77,013.74,-06.77
30-11-2009,09:45:55,158.409,18.243,158.352,18.344,013.73,-09.18,013.73,-06.76
30-11-2009,09:46:06,158.409,18.243,158.399,18.356,013.74,-09.40,013.74,-06.74
30-11-2009,09:46:18,158.497,18.243,158.438,18.367,013.74,-09.69,013.74,-06.73
30-11-2009,09:46:29,158.497,18.243,158.477,18.377,013.75,-09.93,013.75,-06.72
30-11-2009,09:46:40,158.585,18.330,158.528,18.391,013.75,-06.70,013.75,-06.70
30-11-2009,09:46:51,158.585,18.330,158.568,18.401,013.75,-06.69,013.75,-06.69
30-11-2009,09:47:02,158.673,18.330,158.615,18.413,013.76,-06.68,013.76,-06.68
30-11-2009,09:47:14,158.761,18.330,158.654,18.423,013.75,-08.91,013.75,-06.67
30-11-2009,09:47:25,158.761,18.330,158.705,18.437,013.76,-09.21,013.76,-06.66
30-11-2009,09:47:36,158.761,18.330,158.745,18.447,013.76,-09.43,013.76,-06.63
30-11-2009,09:47:47,158.849,18.330,158.792,18.459,013.77,-09.72,013.77,-06.62
30-11-2009,09:47:59,158.849,18.417,158.831,18.469,013.77,-06.61,013.77,-06.61
30-11-2009,09:48:10,158.937,18.417,158.882,18.482,013.77,-06.60,013.77,-06.60
30-11-2009,09:48:21,159.025,18.417,158.922,18.493,011.20,-06.59,013.78,-06.59
30-11-2009,09:48:32,159.025,18.417,158.969,18.505,013.78,-06.58,013.78,-06.58
30-11-2009,09:48:43,159.113,18.417,159.008,18.515,011.17,-08.91,013.78,-06.56
30-11-2009,09:48:55,159.113,18.417,159.059,18.528,013.78,-09.21,013.78,-06.55
30-11-2009,09:49:06,159.200,18.417,159.099,18.538,013.79,-09.44,013.79,-06.53
30-11-2009,09:49:17,159.200,18.504,159.146,18.550,013.79,-06.52,013.79,-06.52
30-11-2009,09:49:28,159.288,18.504,159.186,18.560,011.22,-06.50,013.79,-06.50
30-11-2009,09:49:40,159.288,18.504,159.237,18.573,013.80,-06.49,013.80,-06.49
30-11-2009,09:49:51,159.376,18.504,159.276,18.583,011.30,-06.48,013.80,-06.48
30-11-2009,09:50:02,159.376,18.504,159.324,18.595,013.80,-06.47,013.80,-06.47
30-11-2009,09:50:13,159.464,18.504,159.363,18.605,011.27,-08.88,013.80,-06.46
30-11-2009,09:50:25,159.464,18.504,159.414,18.618,013.81,-09.18,013.81,-06.45
30-11-2009,09:50:36,159.552,18.591,159.454,18.628,011.36,-06.42,013.81,-06.42
30-11-2009,09:50:47,159.552,18.591,159.501,18.639,013.82,-06.41,013.82,-06.41
30-11-2009,09:50:59,159.640,18.591,159.541,18.649,011.34,-06.40,013.82,-06.40
30-11-2009,09:51:10,159.640,18.591,159.592,18.662,013.82,-06.39,013.82,-06.39
30-11-2009,09:51:21,159.728,18.591,159.631,18.672,011.41,-06.38,013.82,-06.38
30-11-2009,09:51:32,159.728,18.591,159.679,18.684,013.82,-08.59,013.82,-06.36
30-11-2009,09:51:43,159.816,18.591,159.718,18.693,011.39,-08.81,013.83,-06.35
30-11-2009,09:51:55,159.816,18.591,159.770,18.706,013.83,-09.10,013.83,-06.34
30-11-2009,09:52:06,159.904,18.591,159.809,18.716,011.48,-09.31,013.84,-06.32
30-11-2009,09:52:17,159.904,18.678,159.857,18.727,013.84,-06.31,013.84,-06.31
30-11-2009,09:52:28,159.991,18.678,159.896,18.737,011.46,-06.29,013.84,-06.29
30-11-2009,09:52:40,159.991,18.678,159.948,18.750,013.84,-06.28,013.84,-06.28
30-11-2009,09:52:51,160.079,18.678,159.987,18.759,011.54,-06.27,013.85,-06.27
30-11-2009,09:53:02,160.079,18.678,160.035,18.771,013.85,-08.49,013.85,-06.26
30-11-2009,09:53:13,160.167,18.678,160.074,18.780,011.53,-08.71,013.85,-06.25
30-11-2009,09:53:24,160.167,18.678,160.126,18.793,013.85,-09.00,013.85,-06.23
30-11-2009,09:53:36,160.255,18.678,160.165,18.802,013.85,-09.21,013.86,-06.21
30-11-2009,09:53:47,160.255,18.764,160.213,18.814,013.86,-06.20,013.86,-06.20
30-11-2009,09:53:58,160.343,18.764,160.252,18.823,013.86,-06.19,013.86,-06.19
30-11-2009,09:54:09,160.343,18.764,160.304,18.836,013.86,-06.17,013.86,-06.17
30-11-2009,09:54:21,160.431,18.764,160.344,18.845,013.87,-06.16,013.87,-06.16
30-11-2009,09:54:32,160.431,18.764,160.391,18.856,013.87,-08.36,013.87,-06.15
30-11-2009,09:54:43,160.519,18.764,160.431,18.866,013.87,-08.57,013.87,-06.14
30-11-2009,09:54:54,160.519,18.764,160.482,18.878,013.88,-08.85,013.88,-06.13
30-11-2009,09:55:06,160.607,18.851,160.522,18.887,013.88,-09.07,013.88,-06.12
30-11-2009,09:55:17,160.607,18.851,160.570,18.899,013.88,-06.09,013.88,-06.09
30-11-2009,09:55:28,160.695,18.851,160.609,18.908,013.88,-06.08,013.88,-06.08
30-11-2009,09:55:39,160.695,18.851,160.661,18.920,013.89,-06.07,013.89,-06.07
30-11-2009,09:55:51,160.782,18.851,160.700,18.929,013.89,-06.05,013.89,-06.05
30-11-2009,09:56:02,160.782,18.851,160.748,18.941,013.89,-06.04,013.89,-06.04
30-11-2009,09:56:13,160.870,18.851,160.788,18.950,013.90,-08.40,013.90,-06.03
30-11-2009,09:56:24,160.870,18.851,160.839,18.962,013.90,-08.67,013.90,-06.02
30-11-2009,09:56:36,160.958,18.938,160.879,18.971,013.90,-06.01,013.90,-06.01
30-11-2009,09:56:47,160.958,18.938,160.927,18.982,013.91,-05.98,013.91,-05.98
30-11-2009,09:56:58,161.046,18.938,160.967,18.991,013.91,-05.97,013.91,-05.97
30-11-2009,09:57:09,161.046,18.938,161.018,19.003,013.91,-05.96,013.91,-05.96
30-11-2009,09:57:21,161.134,18.938,161.058,19.012,013.91,-05.95,013.91,-05.95
30-11-2009,09:57:32,161.134,18.938,161.106,19.023,013.92,-05.94,013.92,-05.94
30-11-2009,09:57:43,161.222,18.938,161.145,19.032,013.92,-08.18,013.92,-05.92
30-11-2009,09:57:54,161.222,18.938,161.197,19.044,013.92,-08.46,013.92,-05.91
30-11-2009,09:58:05,161.310,18.938,161.237,19.053,013.92,-08.66,013.92,-05.90
30-11-2009,09:58:17,161.310,19.025,161.285,19.064,013.93,-05.88,013.93,-05.88
30-11-2009,09:58:28,161.398,19.025,161.325,19.073,013.93,-05.86,013.93,-05.86
30-11-2009,09:58:39,161.398,19.025,161.376,19.085,013.93,-05.85,013.93,-05.85
30-11-2009,09:58:50,161.486,19.025,161.416,19.094,013.93,-05.84,013.93,-05.84
30-11-2009,09:59:02,161.486,19.025,161.464,19.105,013.94,-05.83,013.94,-05.83
30-11-2009,09:59:13,161.573,19.025,161.504,19.114,013.94,-05.82,013.94,-05.82
30-11-2009,09:59:24,161.573,19.025,161.556,19.125,013.94,-08.14,013.94,-05.80
30-11-2009,09:59:35,161.661,19.025,161.595,19.134,013.94,-08.41,013.94,-05.79
30-11-2009,09:59:46,161.661,19.025,161.643,19.145,013.95,-08.64,013.95,-05.77
30-11-2009,09:59:58,161.749,19.025,161.683,19.153,013.95,-08.84,013.95,-05.76
30-11-2009,10:00:09,161.749,19.112,161.735,19.165,013.96,-05.74,013.96,-05.74
30-11-2009,10:00:20,161.837,19.112,161.775,19.174,013.96,-05.73,013.96,-05.73
30-11-2009,10:00:31,161.837,19.112,161.823,19.184,013.96,-05.72,013.96,-05.72
30-11-2009,10:00:43,161.925,19.112,161.863,19.193,013.96,-05.71,013.96,-05.71
30-11-2009,10:00:54,161.925,19.112,161.914,19.204,013.96,-05.69,013.96,-05.69
30-11-2009,10:01:05,162.013,19.112,161.954,19.213,013.97,-08.11,013.97,-05.68
30-11-2009,10:01:17,162.013,19.112,162.002,19.224,013.97,-08.30,013.97,-05.66
30-11-2009,10:01:28,162.101,19.112,162.042,19.232,013.97,-08.53,013.97,-05.65
30-11-2009,10:01:39,162.101,19.112,162.094,19.244,013.97,-08.73,013.97,-05.63
30-11-2009,10:01:50,162.189,19.199,162.134,19.252,013.98,-05.62,013.98,-05.62
30-11-2009,10:02:01,162.189,19.199,162.182,19.263,013.98,-05.61,013.98,-05.61
30-11-2009,10:02:13,162.277,19.199,162.222,19.271,013.98,-05.60,013.98,-05.60
30-11-2009,10:02:24,162.277,19.199,162.274,19.282,013.98,-05.59,013.98,-05.59
30-11-2009,10:02:35,162.364,19.199,162.314,19.291,013.99,-07.78,013.99,-05.57
30-11-2009,10:02:46,162.364,19.199,162.362,19.301,013.99,-07.96,013.99,-05.55
30-11-2009,10:02:58,162.452,19.199,162.402,19.310,013.99,-08.20,013.99,-05.54
30-11-2009,10:03:09,162.540,19.199,162.454,19.321,011.53,-08.39,014.00,-05.52
30-11-2009,10:03:20,162.540,19.286,162.494,19.329,014.00,-05.51,014.00,-05.51
30-11-2009,10:03:31,162.628,19.286,162.534,19.338,011.64,-05.50,014.00,-05.50
30-11-2009,10:03:43,162.628,19.286,162.582,19.348,014.00,-05.49,014.00,-05.49
30-11-2009,10:03:54,162.628,19.286,162.634,19.359,014.00,-05.48,014.00,-05.48
30-11-2009,10:04:05,162.716,19.286,162.674,19.367,014.01,-05.46,014.01,-05.46
30-11-2009,10:04:16,162.804,19.286,162.722,19.377,012.61,-07.09,012.61,-04.89
30-11-2009,10:04:27,162.804,19.286,162.762,19.385,014.01,-07.82,014.01,-05.43
30-11-2009,10:04:39,162.892,19.286,162.802,19.394,014.01,-08.01,014.01,-05.41
30-11-2009,10:04:50,162.892,19.286,162.854,19.404,014.02,-08.25,014.02,-05.40
30-11-2009,10:05:01,162.980,19.286,162.902,19.414,014.02,-08.44,014.02,-05.39
30-11-2009,10:05:13,162.980,19.372,162.942,19.423,014.02,-05.38,014.02,-05.38
30-11-2009,10:05:24,163.068,19.372,162.982,19.431,014.03,-05.37,014.03,-05.37
30-11-2009,10:05:35,163.068,19.372,163.034,19.442,014.03,-05.35,014.03,-05.35
30-11-2009,10:05:46,163.155,19.372,163.082,19.451,014.03,-05.33,014.03,-05.33
30-11-2009,10:05:58,163.155,19.372,163.122,19.460,014.03,-05.32,014.03,-05.32
30-11-2009,10:06:09,163.243,19.372,163.163,19.468,014.04,-07.59,014.04,-05.30
30-11-2009,10:06:20,163.243,19.372,163.215,19.478,014.04,-07.83,014.04,-05.29
30-11-2009,10:06:31,163.331,19.372,163.255,19.486,014.04,-08.02,014.04,-05.28
30-11-2009,10:06:43,163.331,19.372,163.303,19.496,014.04,-08.24,014.04,-05.27
30-11-2009,10:06:54,163.419,19.459,163.343,19.504,014.05,-05.26,014.05,-05.26
30-11-2009,10:07:05,163.419,19.459,163.395,19.515,014.05,-05.24,014.05,-05.24
30-11-2009,10:07:16,163.507,19.459,163.435,19.523,014.05,-05.22,014.05,-05.22
30-11-2009,10:07:27,163.507,19.459,163.484,19.532,014.05,-05.21,014.05,-05.21
30-11-2009,10:07:39,163.595,19.459,163.524,19.540,014.05,-05.19,014.05,-05.19
30-11-2009,10:07:50,163.595,19.459,163.576,19.551,014.06,-07.37,014.06,-05.18
30-11-2009,10:08:01,163.683,19.459,163.616,19.559,014.06,-07.55,014.06,-05.17
30-11-2009,10:08:12,163.683,19.459,163.664,19.568,014.06,-07.77,014.06,-05.16
30-11-2009,10:08:24,163.771,19.459,163.705,19.576,014.06,-07.95,014.06,-05.14
30-11-2009,10:08:35,163.771,19.546,163.757,19.586,014.07,-05.13,014.07,-05.13
30-11-2009,10:08:46,163.859,19.546,163.797,19.594,014.07,-05.12,014.07,-05.11
30-11-2009,10:08:57,163.859,19.546,163.845,19.604,014.07,-05.09,014.07,-05.09
30-11-2009,10:09:09,163.946,19.546,163.894,19.613,014.07,-05.08,014.07,-05.08
30-11-2009,10:09:20,163.946,19.546,163.938,19.621,014.08,-05.07,014.08,-05.07
30-11-2009,10:09:31,164.034,19.546,163.978,19.629,014.08,-05.06,014.08,-05.06
30-11-2009,10:09:42,164.034,19.546,164.026,19.639,014.08,-07.26,014.08,-05.05
30-11-2009,10:09:54,164.122,19.546,164.067,19.646,014.09,-07.44,014.09,-05.03
30-11-2009,10:10:05,164.210,19.546,164.119,19.656,011.80,-07.66,014.08,-05.02
30-11-2009,10:10:16,164.210,19.633,164.159,19.664,014.09,-05.00,014.09,-05.00
30-11-2009,10:10:27,164.298,19.633,164.207,19.673,014.09,-04.98,014.09,-04.98
30-11-2009,10:10:39,164.298,19.633,164.248,19.681,014.10,-04.97,014.10,-04.97
30-11-2009,10:10:50,164.386,19.633,164.300,19.691,014.09,-04.96,014.09,-04.96
30-11-2009,10:11:01,164.386,19.633,164.340,19.698,014.10,-04.95,014.10,-04.95
30-11-2009,10:11:12,164.474,19.633,164.389,19.707,014.10,-04.93,014.10,-04.93
30-11-2009,10:11:23,164.474,19.633,164.429,19.715,014.10,-04.92,014.10,-04.92
30-11-2009,10:11:35,164.562,19.633,164.481,19.725,014.11,-07.11,014.11,-04.91
30-11-2009,10:11:46,164.562,19.633,164.522,19.732,014.11,-07.27,014.11,-04.89
30-11-2009,10:11:57,164.650,19.633,164.570,19.741,014.11,-07.47,014.11,-04.87
30-11-2009,10:12:08,164.650,19.633,164.610,19.749,014.11,-07.64,014.11,-04.86
30-11-2009,10:12:20,164.738,19.633,164.663,19.758,014.11,-07.86,014.11,-04.85
30-11-2009,10:12:31,164.738,19.720,164.703,19.766,014.12,-04.83,014.12,-04.83
30-11-2009,10:12:42,164.825,19.720,164.752,19.775,014.12,-04.82,014.12,-04.82
30-11-2009,10:12:53,164.825,19.720,164.792,19.782,014.12,-04.81,014.12,-04.81
30-11-2009,10:13:04,164.913,19.720,164.844,19.792,014.12,-04.80,014.12,-04.80
30-11-2009,10:13:16,164.913,19.720,164.885,19.799,014.13,-04.78,014.13,-04.77
30-11-2009,10:13:27,165.001,19.720,164.933,19.808,014.13,-04.76,014.13,-04.76
30-11-2009,10:13:38,165.001,19.720,164.974,19.815,014.13,-07.04,014.13,-04.75
30-11-2009,10:13:49,165.089,19.720,165.026,19.825,014.13,-07.25,014.13,-04.74
30-11-2009,10:14:01,165.089,19.720,165.067,19.832,014.14,-07.41,014.14,-04.72
30-11-2009,10:14:12,165.177,19.720,165.115,19.841,014.14,-07.61,014.14,-04.71
30-11-2009,10:14:23,165.177,19.720,165.155,19.848,014.14,-07.77,014.14,-04.70
30-11-2009,10:14:35,165.265,19.807,165.208,19.857,014.14,-04.69,014.14,-04.69
30-11-2009,10:14:46,165.265,19.807,165.248,19.864,014.15,-04.66,014.15,-04.66
30-11-2009,10:14:57,165.353,19.807,165.297,19.873,014.15,-04.65,014.15,-04.65
30-11-2009,10:15:08,165.353,19.807,165.337,19.880,014.15,-04.64,014.15,-04.64
30-11-2009,10:15:20,165.441,19.807,165.390,19.889,014.15,-04.62,014.15,-04.62
30-11-2009,10:15:31,165.441,19.807,165.430,19.896,014.15,-04.61,014.15,-04.61
30-11-2009,10:15:42,165.529,19.807,165.479,19.905,014.16,-06.95,014.16,-04.60
30-11-2009,10:15:53,165.529,19.807,165.519,19.912,014.16,-07.11,014.16,-04.59
30-11-2009,10:16:04,165.616,19.807,165.572,19.921,014.16,-07.32,014.16,-04.57
30-11-2009,10:16:16,165.616,19.807,165.612,19.928,014.16,-07.47,014.16,-04.55
30-11-2009,10:16:27,165.704,19.894,165.661,19.936,014.17,-04.54,014.17,-04.54
30-11-2009,10:16:38,165.704,19.894,165.701,19.943,014.17,-04.52,014.17,-04.52
30-11-2009,10:16:49,165.792,19.894,165.754,19.952,014.17,-04.51,014.17,-04.51
30-11-2009,10:17:01,165.792,19.894,165.795,19.959,014.17,-04.50,014.17,-04.50
30-11-2009,10:17:12,165.880,19.894,165.843,19.968,014.17,-04.49,014.17,-04.49
30-11-2009,10:17:23,165.880,19.894,165.884,19.974,014.18,-04.47,014.18,-04.47
30-11-2009,10:17:34,165.968,19.894,165.936,19.983,014.18,-04.46,014.18,-04.46
30-11-2009,10:17:45,165.968,19.894,165.977,19.990,014.18,-06.76,014.18,-04.45
30-11-2009,10:17:57,166.056,19.894,166.026,19.998,014.18,-06.90,014.18,-04.42
30-11-2009,10:18:08,166.056,19.894,166.066,20.005,014.19,-07.09,014.19,-04.41
30-11-2009,10:18:19,166.144,19.894,166.119,20.014,014.19,-07.28,014.19,-04.40
30-11-2009,10:18:30,166.144,19.980,166.159,20.021,014.19,-04.39,014.19,-04.39
30-11-2009,10:18:41,166.232,19.980,166.208,20.029,014.19,-04.37,014.19,-04.37
30-11-2009,10:18:53,166.232,19.980,166.248,20.035,014.19,-04.36,014.19,-04.36
30-11-2009,10:19:04,166.320,19.980,166.301,20.044,014.20,-04.35,014.20,-04.35
30-11-2009,10:19:15,166.407,19.980,166.342,20.051,014.20,-04.33,014.20,-04.33
30-11-2009,10:19:26,166.407,19.980,166.390,20.059,014.20,-04.31,014.20,-04.31
30-11-2009,10:19:38,166.407,19.980,166.431,20.065,014.20,-04.30,014.20,-04.30
30-11-2009,10:19:49,166.495,19.980,166.484,20.074,014.20,-06.48,014.20,-04.28
30-11-2009,10:20:00,166.583,19.980,166.524,20.080,014.20,-06.67,014.20,-04.27
30-11-2009,10:20:11,166.583,19.980,166.565,20.087,014.21,-06.81,014.21,-04.26
30-11-2009,10:20:22,166.671,19.980,166.614,20.095,014.21,-06.99,014.21,-04.25
30-11-2009,10:20:34,166.671,19.980,166.654,20.101,014.21,-07.13,014.21,-04.23
30-11-2009,10:20:45,166.759,20.067,166.707,20.110,014.21,-04.22,014.21,-04.22
30-11-2009,10:20:56,166.759,20.067,166.748,20.116,014.22,-04.20,014.22,-04.20
30-11-2009,10:21:07,166.847,20.067,166.796,20.124,014.22,-04.18,014.22,-04.18
30-11-2009,10:21:19,166.847,20.067,166.837,20.130,014.22,-04.17,014.22,-04.17
30-11-2009,10:21:30,166.935,20.067,166.890,20.139,014.22,-04.16,014.22,-04.16
30-11-2009,10:21:41,166.935,20.067,166.931,20.145,014.22,-04.15,014.22,-04.15
30-11-2009,10:21:52,167.023,20.067,166.979,20.152,014.23,-04.13,014.23,-04.13
30-11-2009,10:22:03,167.023,20.067,167.020,20.159,014.23,-06.32,014.23,-04.12
30-11-2009,10:22:15,167.111,20.067,167.073,20.167,014.23,-06.50,014.23,-04.11
30-11-2009,10:22:26,167.111,20.067,167.114,20.173,014.23,-06.64,014.23,-04.08
30-11-2009,10:22:37,167.198,20.067,167.162,20.181,014.24,-06.79,014.24,-04.07
30-11-2009,10:22:48,167.198,20.067,167.203,20.187,014.24,-06.93,014.24,-04.06
30-11-2009,10:22:59,167.286,20.154,167.256,20.195,014.24,-04.04,014.24,-04.04
30-11-2009,10:23:11,167.286,20.154,167.297,20.201,014.24,-04.03,014.24,-04.03
30-11-2009,10:23:22,167.374,20.154,167.345,20.209,014.24,-04.02,014.24,-04.02
30-11-2009,10:23:33,167.374,20.154,167.386,20.215,014.25,-04.01,014.25,-04.01
30-11-2009,10:23:44,167.462,20.154,167.439,20.223,014.25,-03.99,014.25,-03.99
30-11-2009,10:23:55,167.462,20.154,167.480,20.229,014.25,-03.98,014.25,-03.98
30-11-2009,10:24:07,167.550,20.154,167.529,20.236,014.25,-03.95,014.25,-03.95
30-11-2009,10:24:18,167.550,20.154,167.569,20.242,015.68,-04.34,015.68,-04.34
30-11-2009,10:24:29,167.638,20.154,167.622,20.250,012.83,-05.80,012.83,-03.54
30-11-2009,10:24:40,167.638,20.154,167.663,20.256,014.26,-06.37,014.26,-03.92
30-11-2009,10:24:51,167.726,20.154,167.712,20.263,014.26,-06.52,014.26,-03.90
30-11-2009,10:25:03,167.726,20.154,167.753,20.269,014.26,-06.66,014.26,-03.89
30-11-2009,10:25:14,167.814,20.241,167.793,20.275,014.26,-03.88,014.26,-03.88
30-11-2009,10:25:25,167.814,20.241,167.846,20.283,014.26,-03.87,014.26,-03.87
30-11-2009,10:25:36,167.902,20.241,167.895,20.290,014.27,-03.84,014.27,-03.84
30-11-2009,10:25:47,167.902,20.241,167.936,20.296,014.27,-03.83,014.27,-03.83
30-11-2009,10:25:59,167.989,20.241,167.977,20.302,014.27,-03.81,014.27,-03.81
30-11-2009,10:26:10,167.989,20.241,168.030,20.309,014.27,-03.80,014.27,-03.80
30-11-2009,10:26:21,168.077,20.241,168.071,20.315,014.27,-03.79,014.27,-03.79
30-11-2009,10:26:32,168.077,20.241,168.120,20.322,014.27,-03.78,014.27,-03.78
30-11-2009,10:26:43,168.165,20.241,168.160,20.328,014.27,-03.76,014.27,-03.76
30-11-2009,10:26:55,168.165,20.241,168.213,20.335,014.28,-06.02,014.28,-03.75
30-11-2009,10:27:06,168.253,20.241,168.254,20.341,014.28,-06.14,014.28,-03.73
30-11-2009,10:27:17,168.253,20.241,168.303,20.348,014.28,-06.28,014.28,-03.71
30-11-2009,10:27:28,168.341,20.241,168.344,20.354,014.29,-06.41,014.29,-03.70
30-11-2009,10:27:40,168.341,20.241,168.397,20.361,014.28,-06.57,014.28,-03.69
30-11-2009,10:27:51,168.429,20.328,168.438,20.367,014.29,-03.67,014.29,-03.67
30-11-2009,10:28:02,168.429,20.328,168.487,20.373,014.29,-03.66,014.29,-03.66
30-11-2009,10:28:13,168.517,20.328,168.528,20.379,014.29,-03.65,014.29,-03.65
30-11-2009,10:28:24,168.605,20.328,168.581,20.386,014.29,-03.64,014.29,-03.64
30-11-2009,10:28:35,168.605,20.328,168.622,20.392,014.30,-03.62,014.30,-03.62
30-11-2009,10:28:47,168.693,20.328,168.671,20.399,014.29,-03.60,014.29,-03.60
30-11-2009,10:28:58,168.693,20.328,168.711,20.404,014.30,-03.58,014.30,-03.58
30-11-2009,10:29:09,168.780,20.328,168.765,20.411,014.30,-03.57,014.30,-03.57
30-11-2009,10:29:20,168.780,20.328,168.805,20.417,014.30,-03.56,014.30,-03.56
30-11-2009,10:29:32,168.868,20.328,168.854,20.423,014.30,-05.83,014.30,-03.55
30-11-2009,10:29:43,168.868,20.328,168.895,20.429,014.31,-05.95,014.31,-03.53
30-11-2009,10:29:54,168.956,20.328,168.949,20.436,014.31,-06.07,014.31,-03.52
30-11-2009,10:30:05,168.956,20.328,168.989,20.441,014.31,-06.22,014.31,-03.51
30-11-2009,10:30:16,169.044,20.415,169.038,20.447,014.31,-03.48,014.31,-03.48
30-11-2009,10:30:28,169.044,20.415,169.079,20.453,014.31,-03.47,014.31,-03.47
30-11-2009,10:30:39,169.132,20.415,169.120,20.458,014.31,-03.46,014.31,-03.46
30-11-2009,10:30:50,169.132,20.415,169.173,20.465,014.31,-03.44,014.31,-03.44
30-11-2009,10:31:01,169.220,20.415,169.223,20.471,014.32,-03.43,014.32,-03.43
30-11-2009,10:31:13,169.220,20.415,169.263,20.477,014.32,-03.42,014.32,-03.42
30-11-2009,10:31:24,169.308,20.415,169.304,20.482,014.32,-03.41,014.32,-03.41
30-11-2009,10:31:35,169.308,20.415,169.358,20.489,014.32,-03.39,014.32,-03.39
30-11-2009,10:31:46,169.396,20.415,169.398,20.494,014.32,-03.37,014.32,-03.37
30-11-2009,10:31:57,169.396,20.415,169.448,20.500,014.33,-03.35,014.33,-03.35
30-11-2009,10:32:08,169.484,20.415,169.489,20.505,014.33,-03.34,014.33,-03.34
30-11-2009,10:32:20,169.484,20.415,169.542,20.512,014.33,-05.66,014.33,-03.33
30-11-2009,10:32:31,169.571,20.415,169.583,20.517,014.33,-05.76,014.33,-03.32
30-11-2009,10:32:42,169.571,20.415,169.632,20.523,014.33,-05.90,014.33,-03.30
30-11-2009,10:32:53,169.659,20.415,169.673,20.528,014.33,-06.01,014.33,-03.29
30-11-2009,10:33:05,169.659,20.415,169.726,20.534,014.34,-06.15,014.34,-03.28
30-11-2009,10:33:16,169.747,20.502,169.767,20.539,014.34,-03.26,014.34,-03.25
30-11-2009,10:33:27,169.747,20.502,169.816,20.545,014.34,-03.24,014.34,-03.24
30-11-2009,10:33:38,169.835,20.502,169.857,20.550,014.34,-03.23,014.34,-03.23
30-11-2009,10:33:49,169.835,20.502,169.910,20.557,014.34,-03.21,014.34,-03.21
30-11-2009,10:34:01,169.923,20.502,169.951,20.562,014.34,-03.20,014.34,-03.20
30-11-2009,10:34:12,170.011,20.502,170.001,20.568,014.34,-03.19,014.34,-03.19
30-11-2009,10:34:23,170.011,20.502,170.042,20.572,014.35,-03.17,014.35,-03.17
30-11-2009,10:34:34,170.099,20.502,170.095,20.579,014.35,-03.16,014.35,-03.16
30-11-2009,10:34:45,170.099,20.502,170.136,20.584,014.35,-03.15,014.35,-03.15
30-11-2009,10:34:57,170.187,20.502,170.185,20.589,014.35,-03.12,014.35,-03.12
30-11-2009,10:35:08,170.187,20.502,170.226,20.594,014.35,-05.33,014.35,-03.11
30-11-2009,10:35:19,170.275,20.502,170.279,20.600,014.35,-05.43,014.35,-03.10
30-11-2009,10:35:30,170.275,20.502,170.320,20.605,014.35,-05.57,014.35,-03.08
30-11-2009,10:35:41,170.363,20.502,170.370,20.611,014.36,-05.67,014.36,-03.07
30-11-2009,10:35:53,170.363,20.588,170.411,20.615,014.36,-05.79,014.36,-03.06
30-11-2009,10:36:04,170.450,20.588,170.452,20.620,014.36,-03.04,014.36,-03.04
30-11-2009,10:36:15,170.450,20.588,170.505,20.626,014.36,-03.03,014.36,-03.03
30-11-2009,10:36:26,170.538,20.588,170.546,20.631,014.36,-03.01,014.36,-03.01
30-11-2009,10:36:37,170.538,20.588,170.595,20.636,014.37,-02.99,014.37,-02.99
30-11-2009,10:36:49,170.626,20.588,170.636,20.641,014.37,-02.98,014.37,-02.98
30-11-2009,10:37:00,170.626,20.588,170.690,20.647,014.37,-02.97,014.37,-02.97
30-11-2009,10:37:11,170.714,20.588,170.731,20.651,014.37,-02.95,014.37,-02.95
30-11-2009,10:37:22,170.714,20.588,170.780,20.657,014.37,-02.94,014.37,-02.94
30-11-2009,10:37:33,170.802,20.588,170.821,20.661,014.37,-02.93,014.37,-02.93
30-11-2009,10:37:45,170.802,20.588,170.875,20.667,014.37,-02.91,014.37,-02.91
30-11-2009,10:37:56,170.890,20.588,170.916,20.671,014.38,-02.89,014.38,-02.89
30-11-2009,10:38:07,170.890,20.588,170.965,20.677,014.38,-02.88,014.38,-02.88
30-11-2009,10:38:18,170.978,20.588,171.006,20.681,014.38,-05.09,014.38,-02.86
30-11-2009,10:38:29,171.066,20.588,171.059,20.687,014.38,-05.21,014.38,-02.85
30-11-2009,10:38:41,171.066,20.675,171.100,20.691,014.38,-02.84,014.38,-02.84
30-11-2009,10:38:52,171.154,20.675,171.150,20.696,014.38,-02.82,014.38,-02.82
30-11-2009,10:39:03,171.154,20.675,171.191,20.701,014.39,-02.81,014.39,-02.81
30-11-2009,10:39:14,171.241,20.675,171.244,20.706,014.38,-02.80,014.38,-02.80
30-11-2009,10:39:25,171.241,20.675,171.285,20.710,014.39,-02.79,014.39,-02.79
30-11-2009,10:39:37,171.329,20.675,171.335,20.716,014.39,-02.76,014.39,-02.76
30-11-2009,10:39:48,171.329,20.675,171.376,20.720,014.39,-02.75,014.39,-02.75
30-11-2009,10:39:59,171.417,20.675,171.429,20.725,014.39,-02.73,014.39,-02.73
30-11-2009,10:40:10,171.417,20.675,171.470,20.729,014.39,-02.72,014.39,-02.72
30-11-2009,10:40:22,171.505,20.675,171.520,20.734,014.39,-02.71,014.39,-02.71
30-11-2009,10:40:33,171.505,20.675,171.561,20.739,014.39,-02.69,014.39,-02.69
30-11-2009,10:40:44,171.593,20.675,171.614,20.744,014.40,-02.68,014.40,-02.68
30-11-2009,10:40:55,171.593,20.675,171.656,20.748,014.40,-02.67,014.40,-02.67
30-11-2009,10:41:06,171.681,20.675,171.705,20.753,014.40,-02.64,014.40,-02.64
30-11-2009,10:41:18,171.681,20.675,171.746,20.757,014.40,-02.63,014.40,-02.63
30-11-2009,10:41:29,171.769,20.675,171.800,20.762,014.40,-02.62,014.40,-02.62
30-11-2009,10:41:40,171.769,20.675,171.841,20.766,014.40,-02.60,014.40,-02.60
30-11-2009,10:41:51,171.857,20.675,171.882,20.770,014.41,-04.86,014.41,-02.59
30-11-2009,10:42:02,171.857,20.675,171.931,20.775,014.40,-04.97,014.40,-02.58
30-11-2009,10:42:14,171.945,20.675,171.972,20.779,014.41,-05.05,014.41,-02.56
30-11-2009,10:42:25,172.032,20.675,172.026,20.784,014.41,-05.16,014.41,-02.55
30-11-2009,10:42:36,172.032,20.675,172.067,20.788,014.41,-05.22,014.41,-02.52
30-11-2009,10:42:47,172.120,20.675,172.117,20.792,014.41,-05.32,014.41,-02.51
30-11-2009,10:42:59,172.120,20.762,172.158,20.796,014.41,-02.50,014.41,-02.50
30-11-2009,10:43:10,172.208,20.762,172.211,20.801,014.41,-02.49,014.41,-02.49
30-11-2009,10:43:21,172.208,20.762,172.252,20.805,014.41,-02.47,014.41,-02.47
30-11-2009,10:43:32,172.296,20.762,172.302,20.809,014.41,-02.46,014.41,-02.46
30-11-2009,10:43:43,172.296,20.762,172.343,20.813,014.42,-02.45,014.42,-02.45
30-11-2009,10:43:55,172.384,20.762,172.397,20.818,014.42,-02.43,014.42,-02.43
30-11-2009,10:44:06,172.384,20.762,172.438,20.822,014.42,-02.42,014.42,-02.41
30-11-2009,10:44:17,172.472,20.762,172.487,20.826,014.42,-02.39,014.42,-02.39
30-11-2009,10:44:28,172.472,20.762,172.528,20.830,015.86,-02.62,015.86,-02.62
30-11-2009,10:44:40,172.560,20.762,172.582,20.835,012.98,-02.13,012.98,-02.13
30-11-2009,10:44:51,172.648,20.762,172.623,20.838,014.42,-02.35,014.42,-02.35
30-11-2009,10:45:02,172.648,20.762,172.673,20.842,014.42,-02.34,014.42,-02.34
30-11-2009,10:45:13,172.736,20.762,172.714,20.846,014.43,-02.33,014.43,-02.33
30-11-2009,10:45:25,172.736,20.762,172.767,20.851,014.43,-02.32,014.43,-02.32
30-11-2009,10:45:36,172.823,20.762,172.809,20.854,014.43,-04.51,014.43,-02.29
30-11-2009,10:45:47,172.823,20.762,172.858,20.858,014.43,-04.59,014.43,-02.28
30-11-2009,10:45:58,172.911,20.762,172.899,20.862,014.43,-04.66,014.43,-02.26
30-11-2009,10:46:10,172.911,20.762,172.953,20.866,014.43,-04.75,014.43,-02.25
30-11-2009,10:46:21,172.999,20.762,172.994,20.870,014.43,-04.82,014.43,-02.24
30-11-2009,10:46:32,172.999,20.762,173.044,20.874,014.43,-04.91,014.43,-02.22
30-11-2009,10:46:43,173.087,20.762,173.085,20.877,014.43,-04.97,014.43,-02.21
30-11-2009,10:46:54,173.087,20.762,173.139,20.882,014.43,-05.07,014.43,-02.20
30-11-2009,10:47:06,173.175,20.762,173.180,20.885,014.44,-05.13,014.44,-02.18
30-11-2009,10:47:17,173.175,20.849,173.229,20.889,014.44,-02.16,014.44,-02.16
30-11-2009,10:47:28,173.263,20.849,173.271,20.892,014.44,-02.14,014.44,-02.14
30-11-2009,10:47:39,173.263,20.849,173.324,20.897,014.44,-02.13,014.44,-02.13
30-11-2009,10:47:50,173.351,20.849,173.366,20.900,014.44,-02.12,014.44,-02.12
30-11-2009,10:48:02,173.351,20.849,173.415,20.904,014.44,-02.11,014.44,-02.11
30-11-2009,10:48:13,173.439,20.849,173.456,20.907,014.44,-02.09,014.44,-02.09
30-11-2009,10:48:24,173.439,20.849,173.510,20.911,014.45,-02.08,014.45,-02.08
30-11-2009,10:48:35,173.527,20.849,173.551,20.914,014.44,-02.07,014.44,-02.07
30-11-2009,10:48:46,173.614,20.849,173.601,20.918,014.45,-02.04,014.45,-02.04
30-11-2009,10:48:58,173.614,20.849,173.642,20.921,014.45,-02.03,014.45,-02.03
30-11-2009,10:49:09,173.702,20.849,173.696,20.925,014.45,-02.01,014.45,-02.01
30-11-2009,10:49:20,173.702,20.849,173.737,20.928,014.45,-02.00,014.45,-02.00
30-11-2009,10:49:31,173.790,20.849,173.778,20.931,014.45,-01.99,014.45,-01.99
30-11-2009,10:49:43,173.790,20.849,173.828,20.935,014.45,-01.98,014.45,-01.98
30-11-2009,10:49:54,173.878,20.849,173.882,20.939,014.45,-01.96,014.45,-01.96
30-11-2009,10:50:05,173.878,20.849,173.923,20.942,014.45,-04.17,014.45,-01.95
30-11-2009,10:50:16,173.966,20.849,173.964,20.945,014.46,-04.22,014.46,-01.92
30-11-2009,10:50:27,173.966,20.849,174.014,20.948,014.46,-04.29,014.46,-01.91
30-11-2009,10:50:39,174.054,20.936,174.055,20.951,014.46,-01.90,014.46,-01.90
30-11-2009,10:50:50,174.054,20.936,174.109,20.955,014.46,-01.88,014.46,-01.88
30-11-2009,10:51:01,174.142,20.936,174.150,20.958,014.46,-01.87,014.46,-01.87
30-11-2009,10:51:12,174.142,20.936,174.200,20.961,014.46,-01.86,014.46,-01.86
30-11-2009,10:51:23,174.230,20.936,174.241,20.964,014.46,-01.84,014.46,-01.84
30-11-2009,10:51:35,174.230,20.936,174.295,20.968,014.46,-01.83,014.46,-01.83
30-11-2009,10:51:46,174.318,20.936,174.336,20.970,014.46,-01.82,014.46,-01.80
30-11-2009,10:51:57,174.405,20.936,174.386,20.974,014.46,-01.79,014.46,-01.79
30-11-2009,10:52:08,174.405,20.936,174.427,20.976,014.47,-01.78,014.47,-01.78
30-11-2009,10:52:19,174.493,20.936,174.481,20.980,014.46,-01.76,014.46,-01.76
30-11-2009,10:52:31,174.493,20.936,174.522,20.983,014.47,-01.75,014.47,-01.75
30-11-2009,10:52:42,174.581,20.936,174.572,20.986,014.47,-01.74,014.47,-01.74
30-11-2009,10:52:53,174.581,20.936,174.613,20.988,014.47,-01.73,014.47,-01.73
30-11-2009,10:53:04,174.669,20.936,174.667,20.992,014.47,-01.71,014.47,-01.71
30-11-2009,10:53:15,174.669,20.936,174.708,20.994,014.47,-01.70,014.47,-01.70
30-11-2009,10:53:26,174.757,20.936,174.758,20.997,014.47,-01.67,014.47,-01.67
30-11-2009,10:53:38,174.757,20.936,174.799,21.000,014.47,-01.66,014.47,-01.66
30-11-2009,10:53:49,174.845,20.936,174.853,21.003,014.47,-01.65,014.47,-01.65
30-11-2009,10:54:00,174.845,20.936,174.894,21.006,014.47,-01.63,014.47,-01.63
30-11-2009,10:54:11,174.933,20.936,174.935,21.008,014.47,-01.62,014.47,-01.62
30-11-2009,10:54:23,175.021,20.936,174.985,21.011,014.47,-01.61,014.47,-01.61
30-11-2009,10:54:34,175.021,20.936,175.026,21.014,014.48,-01.59,014.48,-01.59
30-11-2009,10:54:45,175.109,20.936,175.080,21.017,014.48,-01.58,014.48,-01.58
30-11-2009,10:54:56,175.109,20.936,175.122,21.019,014.48,-01.55,014.48,-01.55
30-11-2009,10:55:07,175.196,20.936,175.171,21.022,014.48,-01.54,014.48,-01.54
30-11-2009,10:55:19,175.196,20.936,175.213,21.024,014.48,-01.53,014.48,-01.53
30-11-2009,10:55:30,175.284,20.936,175.266,21.027,014.48,-03.71,014.48,-01.51
30-11-2009,10:55:41,175.284,20.936,175.308,21.030,014.48,-03.75,014.48,-01.50
30-11-2009,10:55:52,175.372,20.936,175.357,21.032,014.48,-03.81,014.48,-01.49
30-11-2009,10:56:03,175.372,20.936,175.399,21.035,014.48,-03.85,014.48,-01.47
30-11-2009,10:56:15,175.460,20.936,175.453,21.038,014.48,-03.90,014.48,-01.46
30-11-2009,10:56:26,175.460,20.936,175.494,21.040,014.48,-03.94,014.48,-01.43
30-11-2009,10:56:37,175.548,20.936,175.544,21.042,014.48,-03.98,014.48,-01.42
30-11-2009,10:56:48,175.548,20.936,175.585,21.045,014.48,-04.02,014.48,-01.41
30-11-2009,10:56:59,175.636,21.023,175.639,21.047,014.49,-01.40,014.49,-01.40
30-11-2009,10:57:11,175.636,21.023,175.680,21.049,014.48,-01.38,014.48,-01.38
30-11-2009,10:57:22,175.724,21.023,175.730,21.052,014.49,-01.37,014.49,-01.37
30-11-2009,10:57:33,175.724,21.023,175.771,21.054,014.49,-01.36,014.49,-01.36
30-11-2009,10:57:44,175.812,21.023,175.825,21.057,014.49,-01.34,014.49,-01.34
30-11-2009,10:57:56,175.812,21.023,175.866,21.059,014.49,-01.33,014.49,-01.33
30-11-2009,10:58:07,175.900,21.023,175.916,21.061,014.49,-01.30,014.49,-01.30
30-11-2009,10:58:18,175.988,21.023,175.958,21.063,014.49,-01.29,014.49,-01.29
30-11-2009,10:58:30,175.988,21.023,176.011,21.066,014.49,-01.28,014.49,-01.28
30-11-2009,10:58:41,176.075,21.023,176.053,21.068,014.49,-01.26,014.49,-01.26
30-11-2009,10:58:52,176.075,21.023,176.102,21.070,014.49,-01.25,014.49,-01.25
30-11-2009,10:59:03,176.163,21.023,176.144,21.072,014.49,-01.24,014.49,-01.24
30-11-2009,10:59:14,176.163,21.023,176.198,21.074,014.49,-01.22,014.49,-01.22
30-11-2009,10:59:26,176.251,21.023,176.239,21.076,014.49,-01.21,014.49,-01.21
30-11-2009,10:59:37,176.251,21.023,176.289,21.078,014.49,-01.18,014.49,-01.18
30-11-2009,10:59:48,176.339,21.023,176.330,21.080,014.50,-01.17,014.50,-01.17
30-11-2009,10:59:59,176.339,21.023,176.384,21.082,014.50,-01.16,014.50,-01.16
30-11-2009,11:00:11,176.427,21.023,176.425,21.084,014.49,-01.14,014.49,-01.14
30-11-2009,11:00:22,176.427,21.023,176.475,21.086,014.50,-01.13,014.50,-01.13
30-11-2009,11:00:33,176.515,21.023,176.517,21.088,014.50,-01.12,014.50,-01.12
30-11-2009,11:00:44,176.515,21.023,176.570,21.090,014.50,-01.10,014.50,-01.10
30-11-2009,11:00:55,176.603,21.023,176.612,21.092,014.50,-01.09,014.50,-01.09
30-11-2009,11:01:07,176.603,21.023,176.662,21.094,014.50,-01.06,014.50,-01.06
30-11-2009,11:01:18,176.691,21.023,176.703,21.095,014.50,-01.05,014.50,-01.05
30-11-2009,11:01:29,176.691,21.023,176.757,21.097,014.50,-01.04,014.50,-01.04
30-11-2009,11:01:40,176.779,21.023,176.798,21.099,014.50,-01.03,014.50,-01.03
30-11-2009,11:01:52,176.866,21.023,176.848,21.101,014.50,-01.01,014.50,-01.01
30-11-2009,11:02:03,176.866,21.023,176.889,21.102,014.50,-01.00,014.50,-01.00
30-11-2009,11:02:14,176.954,21.023,176.943,21.104,014.50,-00.99,014.50,-00.99
30-11-2009,11:02:25,176.954,21.023,176.985,21.106,014.51,-00.97,014.51,-00.97
30-11-2009,11:02:36,177.042,21.023,177.035,21.107,014.50,-00.95,014.50,-00.95
30-11-2009,11:02:48,177.042,21.023,177.076,21.109,014.51,-00.93,014.51,-00.93
30-11-2009,11:02:59,177.130,21.023,177.130,21.111,014.51,-00.92,014.51,-00.92
30-11-2009,11:03:10,177.130,21.023,177.171,21.112,014.51,-00.91,014.51,-00.91
30-11-2009,11:03:21,177.218,21.023,177.213,21.113,014.51,-00.89,014.51,-00.89
30-11-2009,11:03:32,177.218,21.023,177.262,21.115,014.51,-03.10,014.51,-00.88
30-11-2009,11:03:44,177.306,21.023,177.304,21.116,014.51,-03.12,014.51,-00.87
30-11-2009,11:03:55,177.306,21.023,177.358,21.118,014.51,-03.14,014.51,-00.85
30-11-2009,11:04:06,177.394,21.023,177.399,21.119,014.51,-03.15,014.51,-00.83
30-11-2009,11:04:17,177.394,21.023,177.449,21.121,014.51,-03.17,014.51,-00.81
30-11-2009,11:04:29,177.482,21.023,177.490,21.122,014.51,-03.19,014.51,-00.80
30-11-2009,11:04:40,177.482,21.023,177.544,21.124,015.96,-03.29,015.96,-00.86
30-11-2009,11:04:51,177.570,21.023,177.586,21.125,013.06,-03.15,013.06,-00.70
30-11-2009,11:05:02,177.657,21.023,177.636,21.126,014.51,-03.25,014.51,-00.76
30-11-2009,11:05:13,177.657,21.023,177.677,21.127,014.51,-03.26,014.51,-00.75
30-11-2009,11:05:25,177.745,21.023,177.731,21.129,014.51,-03.28,014.51,-00.73
30-11-2009,11:05:36,177.745,21.023,177.772,21.130,014.51,-03.29,014.51,-00.71
30-11-2009,11:05:47,177.833,21.023,177.822,21.131,014.51,-03.30,014.51,-00.69
30-11-2009,11:05:58,177.833,21.110,177.864,21.132,014.51,-00.68,014.51,-00.68
30-11-2009,11:06:10,177.921,21.110,177.917,21.134,014.51,-00.67,014.51,-00.67
30-11-2009,11:06:21,177.921,21.110,177.959,21.135,014.51,-00.65,014.51,-00.65
30-11-2009,11:06:32,178.009,21.110,178.009,21.136,014.51,-00.64,014.51,-00.64
30-11-2009,11:06:43,178.009,21.110,178.050,21.137,014.51,-00.63,014.51,-00.63
30-11-2009,11:06:55,178.097,21.110,178.104,21.138,014.51,-00.61,014.51,-00.61
30-11-2009,11:07:06,178.097,21.110,178.146,21.139,014.51,-00.60,014.51,-00.59
30-11-2009,11:07:17,178.185,21.110,178.195,21.140,014.51,-00.57,014.51,-00.57
30-11-2009,11:07:28,178.185,21.110,178.237,21.141,014.52,-00.56,014.52,-00.56
30-11-2009,11:07:40,178.273,21.023,178.291,21.142,014.51,-03.41,014.51,-00.55
30-11-2009,11:07:51,178.273,21.023,178.332,21.143,014.51,-03.41,014.51,-00.54
30-11-2009,11:08:02,178.361,21.110,178.382,21.144,014.52,-00.52,014.52,-00.52
30-11-2009,11:08:13,178.448,21.110,178.423,21.144,014.52,-00.51,014.52,-00.51
30-11-2009,11:08:24,178.448,21.110,178.477,21.145,014.51,-00.49,014.51,-00.49
30-11-2009,11:08:36,178.448,21.110,178.519,21.146,014.51,-00.48,014.51,-00.48
30-11-2009,11:08:47,178.536,21.110,178.568,21.147,014.51,-00.46,014.51,-00.46
30-11-2009,11:08:58,178.624,21.110,178.610,21.148,014.51,-00.44,014.51,-00.44
30-11-2009,11:09:09,178.624,21.110,178.664,21.148,014.51,-00.43,014.51,-00.43
30-11-2009,11:09:20,178.712,21.110,178.705,21.149,014.51,-00.42,014.51,-00.42
30-11-2009,11:09:32,178.712,21.110,178.755,21.150,014.51,-00.40,014.51,-00.40
30-11-2009,11:09:43,178.800,21.110,178.797,21.150,014.52,-00.39,014.52,-00.39
30-11-2009,11:09:54,178.800,21.110,178.851,21.151,014.52,-00.38,014.52,-00.38
30-11-2009,11:10:05,178.888,21.110,178.892,21.152,014.52,-00.36,014.52,-00.36
30-11-2009,11:10:16,178.888,21.110,178.942,21.152,014.51,-00.34,014.51,-00.34
30-11-2009,11:10:28,178.976,21.110,178.983,21.153,014.52,-00.32,014.52,-00.32
30-11-2009,11:10:39,178.976,21.110,179.037,21.153,014.52,-00.31,014.52,-00.31
30-11-2009,11:10:50,179.064,21.110,179.079,21.154,014.51,-00.30,014.51,-00.30
30-11-2009,11:11:01,179.064,21.110,179.120,21.154,014.52,-00.28,014.52,-00.28
30-11-2009,11:11:12,179.152,21.023,179.170,21.155,014.52,-03.44,014.52,-00.27
30-11-2009,11:11:24,179.152,21.023,179.211,21.155,014.52,-03.43,014.52,-00.26
30-11-2009,11:11:35,179.239,21.110,179.265,21.155,014.52,-00.24,014.52,-00.24
30-11-2009,11:11:46,179.239,21.110,179.307,21.156,014.52,-00.22,014.52,-00.22
30-11-2009,11:11:57,179.327,21.110,179.357,21.156,014.52,-00.20,014.52,-00.20
30-11-2009,11:12:09,179.415,21.110,179.398,21.156,014.52,-00.19,014.52,-00.19
30-11-2009,11:12:20,179.415,21.110,179.452,21.157,014.52,-00.18,014.52,-00.18
30-11-2009,11:12:31,179.503,21.110,179.493,21.157,014.52,-00.16,014.52,-00.16
30-11-2009,11:12:42,179.503,21.110,179.543,21.157,014.52,-00.15,014.52,-00.15
30-11-2009,11:12:53,179.591,21.110,179.585,21.158,014.52,-00.14,014.52,-00.14
30-11-2009,11:13:04,179.591,21.110,179.639,21.158,014.52,-00.12,014.52,-00.12
30-11-2009,11:13:16,179.679,21.110,179.680,21.158,014.52,-00.11,014.52,-00.10
30-11-2009,11:13:27,179.679,21.110,179.730,21.158,014.52,-00.08,014.52,-00.08
30-11-2009,11:13:38,179.767,21.110,179.771,21.158,014.52,-00.07,014.52,-00.07
30-11-2009,11:13:49,179.767,21.110,179.825,21.158,014.52,-00.06,014.52,-00.06
30-11-2009,11:14:00,179.855,21.110,179.867,21.158,014.52,-00.04,014.52,-00.04
30-11-2009,11:14:12,179.855,21.110,179.917,21.158,014.52,-00.03,014.52,-00.03
30-11-2009,11:14:23,179.943,21.110,179.958,21.158,014.52,-00.02,014.52,-00.02
30-11-2009,11:14:34,179.943,21.110,180.012,21.158,014.52,-00.00,014.52,-00.00
30-11-2009,11:14:45,180.030,21.110,180.053,21.158,014.52,000.01,014.52,000.01
30-11-2009,11:14:56,180.030,21.110,180.103,21.158,014.52,000.04,014.52,000.04
30-11-2009,11:15:08,180.118,21.110,180.145,21.158,014.52,000.05,014.52,000.05
30-11-2009,11:15:19,180.118,21.110,180.199,21.158,014.52,000.06,014.52,000.06
30-11-2009,11:15:30,180.206,21.110,180.240,21.158,014.52,000.08,014.52,000.08
30-11-2009,11:15:41,180.206,21.110,180.282,21.158,014.52,000.09,014.52,000.09
30-11-2009,11:15:53,180.294,21.110,180.331,21.158,014.52,000.10,014.52,000.10
30-11-2009,11:16:04,180.294,21.110,180.385,21.157,014.52,000.12,014.52,000.12
30-11-2009,11:16:15,180.382,21.110,180.427,21.157,014.52,000.13,014.52,000.13
30-11-2009,11:16:26,180.470,21.110,180.477,21.157,014.52,000.15,014.52,000.15
30-11-2009,11:16:38,180.470,21.110,180.518,21.157,014.52,000.17,014.52,000.17
30-11-2009,11:16:49,180.558,21.110,180.572,21.156,014.52,000.18,014.52,000.18
30-11-2009,11:17:00,180.558,21.110,180.613,21.156,014.52,000.20,014.52,000.20
30-11-2009,11:17:12,180.646,21.110,180.663,21.155,014.52,000.21,014.52,000.21
30-11-2009,11:17:23,180.646,21.110,180.705,21.155,014.52,000.22,014.52,000.22
30-11-2009,11:17:34,180.734,21.110,180.759,21.155,014.52,000.24,014.52,000.24
30-11-2009,11:17:45,180.734,21.110,180.800,21.154,014.52,000.25,014.52,000.25
30-11-2009,11:17:57,180.821,21.110,180.850,21.154,014.52,000.27,014.52,000.27
30-11-2009,11:18:08,180.821,21.110,180.891,21.153,014.52,000.29,014.52,000.29
30-11-2009,11:18:19,180.909,21.110,180.945,21.153,014.52,000.30,014.52,000.30
30-11-2009,11:18:30,180.909,21.110,180.987,21.152,014.52,000.31,014.52,000.31
30-11-2009,11:18:42,180.997,21.110,181.037,21.152,014.52,000.33,014.52,000.33
30-11-2009,11:18:53,181.085,21.110,181.078,21.151,014.52,000.34,014.52,000.34
30-11-2009,11:19:04,181.085,21.110,181.132,21.150,014.51,000.35,014.51,000.35
30-11-2009,11:19:16,181.173,21.110,181.173,21.150,014.52,000.37,014.52,000.38
30-11-2009,11:19:27,181.173,21.110,181.223,21.149,014.52,000.39,014.52,000.39
30-11-2009,11:19:38,181.261,21.110,181.265,21.148,014.52,000.41,014.52,000.41
30-11-2009,11:19:50,181.261,21.110,181.319,21.147,014.52,000.42,014.52,000.42
30-11-2009,11:20:01,181.349,21.110,181.360,21.147,014.52,000.43,014.52,000.43
30-11-2009,11:20:12,181.349,21.110,181.410,21.146,014.52,000.45,014.52,000.45
30-11-2009,11:20:23,181.437,21.110,181.451,21.145,014.52,000.46,014.52,000.46
30-11-2009,11:20:35,181.437,21.110,181.505,21.144,014.52,000.47,014.52,000.47
30-11-2009,11:20:46,181.525,21.110,181.547,21.143,014.52,000.49,014.52,000.50
30-11-2009,11:20:57,181.525,21.110,181.596,21.143,014.51,000.51,014.51,000.51
30-11-2009,11:21:08,181.613,21.110,181.638,21.142,014.51,000.53,014.51,000.53
30-11-2009,11:21:20,181.613,21.023,181.692,21.141,014.52,000.54,014.52,000.54
30-11-2009,11:21:31,181.700,21.023,181.733,21.140,014.51,002.26,014.51,000.55
30-11-2009,11:21:42,181.700,21.023,181.783,21.139,014.51,002.22,014.51,000.57
30-11-2009,11:21:54,181.788,21.023,181.825,21.138,014.51,002.18,014.51,000.58
30-11-2009,11:22:05,181.788,21.023,181.878,21.137,014.51,002.14,014.51,000.59
30-11-2009,11:22:16,181.876,21.023,181.920,21.136,014.51,002.09,014.51,000.62
30-11-2009,11:22:28,181.964,21.023,181.970,21.134,016.85,002.05,014.51,000.63
30-11-2009,11:22:39,181.964,21.023,182.024,21.133,014.51,002.01,014.51,000.65
30-11-2009,11:22:50,182.052,21.023,182.065,21.132,014.51,001.97,014.51,000.66
30-11-2009,11:23:01,182.052,21.023,182.106,21.131,014.51,001.93,014.51,000.67
30-11-2009,11:23:12,182.140,21.023,182.156,21.130,014.51,001.89,014.51,000.69
30-11-2009,11:23:24,182.140,21.023,182.210,21.128,014.51,001.85,014.51,000.70
30-11-2009,11:23:35,182.228,21.023,182.252,21.127,014.51,001.80,014.51,000.71
30-11-2009,11:23:46,182.228,21.023,182.301,21.126,014.51,001.74,014.51,000.74
30-11-2009,11:23:57,182.316,21.023,182.343,21.125,014.51,001.70,014.51,000.75
30-11-2009,11:24:09,182.316,21.023,182.397,21.123,014.51,001.66,014.51,000.77
30-11-2009,11:24:20,182.404,21.023,182.438,21.122,014.51,001.61,014.51,000.78
30-11-2009,11:24:31,182.404,21.023,182.488,21.121,014.51,001.56,014.51,000.79
30-11-2009,11:24:43,182.491,21.023,182.529,21.119,014.51,001.51,014.51,000.80
30-11-2009,11:24:54,182.579,21.023,182.583,21.118,015.96,001.39,015.96,000.90
30-11-2009,11:25:05,182.579,21.023,182.625,21.116,013.06,001.50,013.06,000.75
30-11-2009,11:25:17,182.667,21.023,182.674,21.115,014.51,001.36,014.51,000.86
30-11-2009,11:25:28,182.667,21.023,182.716,21.113,014.51,000.87,014.51,000.87
30-11-2009,11:25:39,182.755,21.023,182.770,21.112,014.50,000.88,014.50,000.88
30-11-2009,11:25:50,182.755,21.023,182.811,21.110,014.50,000.90,014.50,000.90
30-11-2009,11:26:01,182.843,21.023,182.861,21.109,014.50,000.91,014.50,000.91
30-11-2009,11:26:13,182.843,21.023,182.902,21.107,014.50,000.92,014.50,000.92
30-11-2009,11:26:24,182.931,21.023,182.956,21.105,014.50,000.94,014.50,000.94
30-11-2009,11:26:35,182.931,21.023,182.998,21.104,014.50,000.95,014.50,000.95
30-11-2009,11:26:47,183.019,21.023,183.047,21.102,014.50,000.98,014.50,000.98
30-11-2009,11:26:58,183.019,21.023,183.089,21.100,014.50,000.99,014.50,000.99
30-11-2009,11:27:09,183.107,21.023,183.143,21.098,014.50,001.00,014.50,001.00
30-11-2009,11:27:21,183.107,21.023,183.184,21.097,014.50,001.02,014.50,001.02
30-11-2009,11:27:32,183.195,21.023,183.234,21.095,014.50,001.03,014.50,001.03
30-11-2009,11:27:43,183.195,21.023,183.275,21.093,014.50,001.04,014.50,001.04
30-11-2009,11:27:54,183.282,21.023,183.329,21.091,014.50,001.06,014.50,001.06
30-11-2009,11:28:06,183.282,21.023,183.371,21.089,014.50,001.07,014.50,001.07
30-11-2009,11:28:17,183.370,21.023,183.420,21.087,014.50,001.10,014.50,001.10
30-11-2009,11:28:28,183.458,21.023,183.462,21.086,014.50,001.11,014.50,001.11
30-11-2009,11:28:39,183.458,21.023,183.515,21.083,014.50,001.12,014.50,001.12
30-11-2009,11:28:51,183.546,21.023,183.557,21.082,014.50,001.14,014.50,001.14
30-11-2009,11:29:02,183.546,21.023,183.607,21.080,014.50,001.15,014.50,001.15
30-11-2009,11:29:13,183.634,21.023,183.648,21.078,014.49,001.16,014.49,001.16
30-11-2009,11:29:24,183.634,20.936,183.702,21.075,014.50,002.17,014.50,001.18
30-11-2009,11:29:36,183.722,20.936,183.743,21.074,014.50,002.12,014.50,001.19
30-11-2009,11:29:47,183.722,20.936,183.793,21.071,014.49,002.04,014.49,001.22
30-11-2009,11:29:58,183.810,20.936,183.834,21.069,014.49,001.98,014.49,001.23
30-11-2009,11:30:10,183.810,20.936,183.888,21.067,014.49,001.90,014.49,001.24
30-11-2009,11:30:21,183.898,20.936,183.930,21.065,014.49,001.84,014.49,001.26
30-11-2009,11:30:32,183.898,20.936,183.979,21.063,014.49,001.77,014.49,001.27
30-11-2009,11:30:43,183.986,20.936,184.021,21.061,014.49,001.71,014.49,001.28
30-11-2009,11:30:55,184.073,20.936,184.074,21.058,014.49,001.64,014.49,001.29
30-11-2009,11:31:06,184.073,20.936,184.116,21.056,014.49,001.57,014.49,001.32
30-11-2009,11:31:17,184.161,20.936,184.166,21.053,014.49,001.49,014.49,001.33
30-11-2009,11:31:28,184.161,20.936,184.207,21.051,014.49,001.43,014.49,001.35
30-11-2009,11:31:40,184.249,20.936,184.261,21.049,014.49,001.35,014.49,001.36
30-11-2009,11:31:51,184.249,20.936,184.302,21.047,014.49,001.28,014.49,001.37
30-11-2009,11:32:02,184.337,20.936,184.352,21.044,014.49,001.21,014.49,001.39
30-11-2009,11:32:14,184.337,20.936,184.393,21.042,014.48,001.14,014.48,001.40
30-11-2009,11:32:25,184.425,20.936,184.447,21.039,014.48,001.06,014.48,001.41
30-11-2009,11:32:36,184.425,20.936,184.488,21.037,014.48,000.98,014.48,001.44
30-11-2009,11:32:47,184.513,20.936,184.538,21.034,014.48,000.90,014.48,001.45
30-11-2009,11:32:59,184.513,20.936,184.579,21.032,014.48,000.84,014.48,001.47
30-11-2009,11:33:10,184.601,20.936,184.633,21.029,014.48,000.75,014.48,001.48
30-11-2009,11:33:21,184.601,20.936,184.675,21.027,014.48,001.49,014.48,001.49
30-11-2009,11:33:32,184.689,20.936,184.724,21.024,014.48,001.51,014.48,001.51
30-11-2009,11:33:44,184.689,20.936,184.766,21.021,014.48,001.52,014.48,001.52
30-11-2009,11:33:55,184.777,20.936,184.819,21.018,014.48,001.53,014.48,001.53
30-11-2009,11:34:06,184.777,20.936,184.869,21.015,014.48,001.56,014.48,001.56
30-11-2009,11:34:17,184.864,20.936,184.910,21.013,014.47,001.57,014.47,001.57
30-11-2009,11:34:29,184.864,20.936,184.964,21.010,014.48,001.58,014.48,001.58
30-11-2009,11:34:40,184.952,20.936,185.005,21.007,014.47,001.60,014.47,001.60
30-11-2009,11:34:51,185.040,20.936,185.055,21.004,016.94,001.61,014.47,001.61
30-11-2009,11:35:03,185.040,20.936,185.096,21.002,014.47,001.63,014.47,001.63
30-11-2009,11:35:14,185.128,20.936,185.150,20.999,017.22,001.64,014.47,001.64
30-11-2009,11:35:25,185.128,20.936,185.192,20.996,014.47,001.65,014.47,001.65
30-11-2009,11:35:37,185.216,20.936,185.241,20.993,014.47,001.68,014.47,001.68
30-11-2009,11:35:48,185.216,20.936,185.282,20.990,014.47,001.69,014.47,001.69
30-11-2009,11:35:59,185.304,20.849,185.336,20.987,014.47,001.60,014.47,001.70
30-11-2009,11:36:10,185.304,20.849,185.378,20.984,014.47,001.53,014.47,001.72
30-11-2009,11:36:21,185.392,20.849,185.427,20.981,014.47,001.45,014.47,001.73
30-11-2009,11:36:33,185.392,20.849,185.468,20.978,014.47,001.36,014.47,001.74
30-11-2009,11:36:44,185.480,20.849,185.522,20.975,014.46,001.28,014.46,001.76
30-11-2009,11:36:56,185.480,20.849,185.564,20.972,014.47,001.18,014.47,001.77
30-11-2009,11:37:07,185.568,20.849,185.613,20.969,014.46,001.08,014.46,001.80
30-11-2009,11:37:18,185.568,20.849,185.654,20.966,014.46,001.00,014.46,001.81
30-11-2009,11:37:29,185.655,20.849,185.708,20.962,014.46,000.90,014.46,001.82
30-11-2009,11:37:41,185.743,20.849,185.749,20.959,014.46,000.82,014.46,001.84
30-11-2009,11:37:52,185.743,20.849,185.799,20.956,014.46,000.72,014.46,001.85
30-11-2009,11:38:03,185.831,20.849,185.840,20.953,014.46,000.64,014.46,001.86
30-11-2009,11:38:14,185.831,20.849,185.894,20.949,014.46,000.53,014.46,001.87
30-11-2009,11:38:26,185.919,20.849,185.935,20.946,014.46,000.45,014.46,001.89
30-11-2009,11:38:37,185.919,20.849,185.985,20.943,014.46,000.34,014.46,001.91
30-11-2009,11:38:48,186.007,20.849,186.026,20.940,014.45,001.93,014.45,001.93
30-11-2009,11:38:59,186.007,20.849,186.080,20.936,014.46,001.94,014.46,001.94
30-11-2009,11:39:11,186.095,20.849,186.121,20.933,014.45,001.95,014.45,001.95
30-11-2009,11:39:22,186.095,20.849,186.171,20.929,014.45,001.97,014.45,001.97
30-11-2009,11:39:33,186.183,20.849,186.212,20.926,014.45,001.98,014.45,001.98
30-11-2009,11:39:44,186.183,20.849,186.266,20.922,014.45,001.99,014.45,001.99
30-11-2009,11:39:56,186.271,20.849,186.307,20.919,014.45,002.01,014.45,002.02
30-11-2009,11:40:07,186.271,20.849,186.357,20.915,014.45,002.03,014.45,002.03
30-11-2009,11:40:18,186.359,20.849,186.398,20.912,014.45,002.05,014.45,002.05
30-11-2009,11:40:30,186.359,20.849,186.451,20.908,016.77,002.06,014.45,002.06
30-11-2009,11:40:41,186.446,20.849,186.493,20.905,014.45,002.07,014.45,002.07
30-11-2009,11:40:52,186.446,20.849,186.542,20.901,016.84,002.08,014.44,002.08
30-11-2009,11:41:03,186.534,20.849,186.584,20.898,014.44,002.10,014.44,002.10
30-11-2009,11:41:14,186.534,20.849,186.637,20.894,017.01,002.11,014.44,002.11
30-11-2009,11:41:26,186.622,20.849,186.678,20.890,014.44,002.12,014.44,002.14
30-11-2009,11:41:37,186.710,20.849,186.728,20.886,014.44,002.15,014.44,002.15
30-11-2009,11:41:48,186.710,20.849,186.769,20.883,014.44,002.16,014.44,002.16
30-11-2009,11:41:59,186.798,20.762,186.823,20.879,014.44,000.62,014.44,002.18
30-11-2009,11:42:11,186.798,20.762,186.864,20.875,014.44,000.53,014.44,002.19
30-11-2009,11:42:22,186.886,20.762,186.914,20.871,014.44,000.42,014.44,002.20
30-11-2009,11:42:33,186.886,20.762,186.955,20.868,014.44,000.32,014.44,002.22
30-11-2009,11:42:44,186.974,20.762,187.008,20.863,014.43,000.20,014.43,002.23
30-11-2009,11:42:56,186.974,20.762,187.050,20.860,014.43,000.10,014.43,002.24
30-11-2009,11:43:07,187.062,20.762,187.099,20.856,014.43,000.02,014.43,002.27
30-11-2009,11:43:18,187.062,20.762,187.140,20.852,014.43,002.28,014.43,002.28
30-11-2009,11:43:29,187.150,20.762,187.194,20.848,014.43,002.30,014.43,002.30
30-11-2009,11:43:40,187.150,20.762,187.235,20.844,014.43,002.31,014.43,002.31
30-11-2009,11:43:52,187.238,20.762,187.285,20.840,014.42,002.32,014.42,002.32
30-11-2009,11:44:03,187.238,20.762,187.326,20.836,014.42,002.33,014.42,002.33
30-11-2009,11:44:14,187.325,20.762,187.379,20.831,014.42,002.35,014.42,002.35
30-11-2009,11:44:25,187.325,20.762,187.421,20.828,016.80,002.36,014.42,002.36
30-11-2009,11:44:37,187.413,20.762,187.470,20.823,014.42,002.39,014.42,002.39
30-11-2009,11:44:48,187.501,20.762,187.511,20.820,014.42,002.40,014.42,002.40
30-11-2009,11:44:59,187.501,20.762,187.565,20.815,015.86,002.65,015.86,002.65
30-11-2009,11:45:10,187.589,20.762,187.606,20.811,012.97,002.18,012.97,002.18
30-11-2009,11:45:22,187.589,20.762,187.655,20.807,014.42,002.44,014.42,002.44
30-11-2009,11:45:33,187.677,20.762,187.697,20.803,014.41,002.45,014.41,002.45
30-11-2009,11:45:44,187.677,20.762,187.750,20.798,014.41,002.46,014.41,002.46
30-11-2009,11:45:55,187.765,20.762,187.791,20.794,014.41,002.48,014.41,002.48
30-11-2009,11:46:07,187.765,20.762,187.841,20.789,014.41,002.50,014.41,002.50
30-11-2009,11:46:18,187.853,20.762,187.882,20.785,014.41,002.52,014.41,002.52
30-11-2009,11:46:29,187.853,20.762,187.935,20.780,014.41,002.53,014.41,002.53
30-11-2009,11:46:40,187.941,20.762,187.977,20.776,014.41,002.54,014.41,002.54
30-11-2009,11:46:52,187.941,20.762,188.026,20.772,014.41,002.56,014.41,002.56
30-11-2009,11:47:03,188.029,20.762,188.067,20.768,014.40,002.57,014.40,002.57
30-11-2009,11:47:14,188.116,20.762,188.121,20.763,014.40,002.58,014.40,002.58
30-11-2009,11:47:25,188.116,20.762,188.162,20.759,014.40,002.60,014.40,002.60
30-11-2009,11:47:36,188.204,20.762,188.211,20.754,014.40,002.62,014.40,002.62
30-11-2009,11:47:48,188.204,20.675,188.252,20.750,014.40,002.63,014.40,002.63
30-11-2009,11:47:59,188.292,20.675,188.306,20.744,014.40,002.65,014.40,002.65
30-11-2009,11:48:10,188.292,20.675,188.347,20.740,014.40,002.66,014.40,002.66
30-11-2009,11:48:21,188.380,20.675,188.396,20.735,014.40,002.67,014.40,002.67
30-11-2009,11:48:33,188.380,20.675,188.437,20.731,014.39,002.69,014.39,002.69
30-11-2009,11:48:44,188.468,20.675,188.491,20.726,014.39,002.70,014.39,002.70
30-11-2009,11:48:55,188.468,20.675,188.532,20.722,014.39,002.71,014.39,002.71
30-11-2009,11:49:06,188.556,20.675,188.581,20.716,014.39,002.74,014.39,002.74
30-11-2009,11:49:17,188.556,20.675,188.622,20.712,014.39,002.75,014.39,002.75
30-11-2009,11:49:29,188.644,20.675,188.663,20.708,014.39,002.76,014.39,002.76
30-11-2009,11:49:40,188.644,20.675,188.717,20.702,014.38,002.78,014.38,002.78
30-11-2009,11:49:51,188.732,20.675,188.766,20.697,014.39,002.79,014.39,002.79
30-11-2009,11:50:02,188.732,20.675,188.807,20.693,014.38,002.80,014.38,002.80
30-11-2009,11:50:14,188.820,20.675,188.848,20.689,014.38,002.82,014.38,002.82
30-11-2009,11:50:25,188.820,20.675,188.902,20.683,014.38,002.83,014.38,002.83
30-11-2009,11:50:36,188.907,20.675,188.951,20.678,014.38,002.86,014.38,002.86
30-11-2009,11:50:47,188.907,20.675,188.992,20.673,014.38,002.87,014.38,002.87
30-11-2009,11:50:59,188.995,20.675,189.033,20.669,014.37,002.88,014.37,002.88
30-11-2009,11:51:10,189.083,20.675,189.087,20.663,014.37,002.89,014.37,002.89
30-11-2009,11:51:21,189.083,20.588,189.128,20.659,014.37,002.91,014.37,002.91
30-11-2009,11:51:32,189.171,20.588,189.177,20.653,014.37,002.92,014.37,002.92
30-11-2009,11:51:44,189.171,20.588,189.218,20.649,014.37,002.93,014.37,002.93
30-11-2009,11:51:55,189.259,20.588,189.271,20.643,014.37,002.95,014.37,002.95
30-11-2009,11:52:06,189.259,20.588,189.312,20.638,014.37,002.97,014.37,002.97
30-11-2009,11:52:17,189.347,20.588,189.362,20.633,014.37,002.99,014.37,002.99
30-11-2009,11:52:29,189.347,20.588,189.403,20.628,014.36,003.00,014.36,003.00
30-11-2009,11:52:40,189.435,20.588,189.456,20.622,014.36,003.01,014.36,003.01
30-11-2009,11:52:51,189.435,20.588,189.497,20.617,014.36,003.02,014.36,003.02
30-11-2009,11:53:02,189.523,20.588,189.546,20.612,014.36,003.04,014.36,003.04
30-11-2009,11:53:13,189.523,20.588,189.587,20.607,014.36,003.05,014.36,003.05
30-11-2009,11:53:25,189.611,20.588,189.641,20.601,014.36,003.06,014.36,003.06
30-11-2009,11:53:36,189.698,20.588,189.682,20.596,014.35,003.08,014.35,003.09
30-11-2009,11:53:47,189.698,20.588,189.731,20.590,014.35,003.10,014.35,003.10
30-11-2009,11:53:58,189.698,20.588,189.772,20.586,014.35,003.11,014.35,003.11
30-11-2009,11:54:10,189.786,20.588,189.825,20.579,014.35,003.13,014.35,003.13
30-11-2009,11:54:21,189.874,20.502,189.866,20.574,014.35,003.14,014.35,003.14
30-11-2009,11:54:32,189.874,20.502,189.915,20.569,014.35,003.15,014.35,003.15
30-11-2009,11:54:43,189.962,20.502,189.956,20.564,014.34,003.17,014.34,003.17
30-11-2009,11:54:54,189.962,20.502,190.010,20.557,014.34,003.18,014.34,003.18
30-11-2009,11:55:06,190.050,20.502,190.051,20.552,014.34,003.19,014.34,003.20
30-11-2009,11:55:17,190.050,20.502,190.100,20.546,014.34,003.22,014.34,003.22
30-11-2009,11:55:28,190.138,20.502,190.141,20.541,014.34,003.23,014.34,003.23
30-11-2009,11:55:40,190.138,20.502,190.194,20.535,014.34,003.24,014.34,003.24
30-11-2009,11:55:51,190.226,20.502,190.235,20.530,014.33,003.26,014.33,003.26
30-11-2009,11:56:02,190.226,20.502,190.284,20.524,014.34,003.27,014.34,003.27
30-11-2009,11:56:13,190.314,20.502,190.325,20.519,014.33,003.28,014.33,003.28
30-11-2009,11:56:25,190.314,20.502,190.378,20.512,014.33,003.29,014.33,003.29
30-11-2009,11:56:36,190.402,20.502,190.419,20.507,014.33,003.32,014.33,003.32
30-11-2009,11:56:47,190.402,20.502,190.468,20.501,014.33,003.33,014.33,003.33
30-11-2009,11:56:58,190.489,20.502,190.509,20.496,014.32,003.35,014.32,003.35
30-11-2009,11:57:09,190.489,20.502,190.562,20.489,014.32,003.36,014.32,003.36
30-11-2009,11:57:21,190.577,20.415,190.603,20.484,014.32,003.37,014.32,003.37
30-11-2009,11:57:32,190.577,20.415,190.652,20.478,014.32,003.38,014.32,003.38
30-11-2009,11:57:43,190.665,20.415,190.693,20.472,014.32,003.40,014.32,003.40
30-11-2009,11:57:54,190.665,20.415,190.747,20.466,014.32,003.41,014.32,003.41
30-11-2009,11:58:06,190.753,20.415,190.787,20.460,014.32,003.42,014.32,003.42
30-11-2009,11:58:17,190.753,20.415,190.837,20.454,014.32,003.45,014.32,003.45
30-11-2009,11:58:28,190.841,20.415,190.877,20.449,014.31,003.46,014.31,003.46
30-11-2009,11:58:39,190.841,20.415,190.931,20.442,014.31,003.47,014.31,003.47
30-11-2009,11:58:50,190.929,20.415,190.971,20.436,014.31,003.49,014.31,003.49
30-11-2009,11:59:02,190.929,20.415,191.021,20.430,016.60,003.50,014.31,003.50
30-11-2009,11:59:13,191.017,20.415,191.061,20.424,014.31,003.51,014.31,003.51
30-11-2009,11:59:24,191.017,20.415,191.115,20.417,016.75,003.53,014.31,003.53
30-11-2009,11:59:35,191.105,20.415,191.155,20.412,014.30,003.54,014.30,003.54
30-11-2009,11:59:47,191.105,20.415,191.204,20.405,016.79,003.56,014.30,003.56
30-11-2009,11:59:58,191.193,20.415,191.245,20.400,014.30,003.58,014.30,003.58
30-11-2009,12:00:09,191.193,20.415,191.298,20.393,016.63,003.59,014.29,003.59
30-11-2009,12:00:20,191.280,20.415,191.339,20.387,014.29,003.60,014.29,003.60
30-11-2009,12:00:32,191.280,20.328,191.388,20.380,016.99,003.62,014.29,003.62
30-11-2009,12:00:43,191.368,20.328,191.429,20.375,014.29,003.63,014.29,003.63
30-11-2009,12:00:54,191.456,20.328,191.482,20.367,014.29,003.64,014.29,003.64
30-11-2009,12:01:05,191.456,20.328,191.523,20.362,014.29,003.65,014.29,003.65
30-11-2009,12:01:17,191.544,20.328,191.572,20.355,014.29,003.68,014.29,003.68
30-11-2009,12:01:28,191.544,20.328,191.613,20.349,014.28,003.69,014.28,003.69
30-11-2009,12:01:39,191.632,20.328,191.666,20.342,014.28,003.71,014.28,003.71
30-11-2009,12:01:50,191.632,20.328,191.707,20.336,014.28,003.72,014.28,003.72
30-11-2009,12:02:02,191.720,20.328,191.756,20.329,014.28,003.73,014.28,003.73
30-11-2009,12:02:13,191.808,20.328,191.796,20.323,014.28,003.74,014.28,003.74
30-11-2009,12:02:24,191.808,20.328,191.849,20.316,014.28,003.76,014.28,003.76
30-11-2009,12:02:35,191.896,20.328,191.890,20.310,014.27,003.77,014.27,003.77
30-11-2009,12:02:46,191.896,20.328,191.939,20.303,014.27,003.79,014.27,003.79
30-11-2009,12:02:58,191.984,20.328,191.980,20.297,014.27,003.81,014.27,003.81
30-11-2009,12:03:09,192.071,20.241,192.033,20.290,014.27,003.82,014.27,003.82
30-11-2009,12:03:20,192.071,20.241,192.074,20.284,014.26,003.83,014.26,003.83
30-11-2009,12:03:31,192.159,20.241,192.122,20.277,014.26,003.85,014.26,003.85
30-11-2009,12:03:43,192.159,20.241,192.163,20.271,014.26,003.86,014.26,003.86
30-11-2009,12:03:54,192.247,20.241,192.216,20.263,014.26,003.87,014.26,003.87
30-11-2009,12:04:05,192.247,20.241,192.257,20.257,014.26,003.88,014.26,003.88
30-11-2009,12:04:16,192.335,20.241,192.298,20.251,014.26,003.91,014.26,003.91
30-11-2009,12:04:28,192.335,20.241,192.346,20.244,014.26,003.92,014.26,003.92
30-11-2009,12:04:39,192.423,20.241,192.399,20.236,014.25,003.93,014.25,003.93
30-11-2009,12:04:50,192.423,20.241,192.440,20.230,014.25,003.95,014.25,003.95
30-11-2009,12:05:01,192.511,20.241,192.489,20.222,014.25,003.96,014.25,003.96
30-11-2009,12:05:12,192.511,20.241,192.530,20.216,015.67,004.37,015.67,004.37
30-11-2009,12:05:24,192.599,20.241,192.570,20.210,012.82,003.59,012.82,003.59
30-11-2009,12:05:35,192.599,20.154,192.623,20.202,014.24,004.00,014.24,004.00
30-11-2009,12:05:46,192.687,20.154,192.672,20.195,014.24,004.02,014.24,004.02
30-11-2009,12:05:58,192.687,20.154,192.713,20.188,014.24,004.04,014.24,004.04
30-11-2009,12:06:09,192.775,20.154,192.753,20.182,014.24,004.05,014.24,004.05
30-11-2009,12:06:20,192.863,20.154,192.806,20.174,014.23,004.06,014.23,004.06
30-11-2009,12:06:31,192.863,20.154,192.855,20.166,014.24,004.07,014.24,004.07
30-11-2009,12:06:43,192.950,20.154,192.896,20.160,014.23,004.09,014.23,004.09
30-11-2009,12:06:54,192.950,20.154,192.936,20.154,014.23,004.10,014.23,004.10
30-11-2009,12:07:05,193.038,20.154,192.989,20.146,014.22,004.11,014.22,004.11
30-11-2009,12:07:16,193.038,20.154,193.030,20.139,014.23,004.14,014.23,004.14
30-11-2009,12:07:27,193.126,20.154,193.079,20.132,014.22,004.15,014.22,004.15
30-11-2009,12:07:39,193.126,20.154,193.119,20.125,014.22,004.16,014.22,004.16
30-11-2009,12:07:50,193.214,20.067,193.172,20.117,014.22,004.18,014.22,004.18
30-11-2009,12:08:01,193.214,20.067,193.213,20.110,014.21,004.19,014.21,004.19
30-11-2009,12:08:12,193.302,20.067,193.261,20.103,014.21,004.20,014.21,004.20
30-11-2009,12:08:24,193.302,20.067,193.302,20.096,014.21,004.21,014.21,004.21
30-11-2009,12:08:35,193.390,20.067,193.355,20.088,014.21,004.23,014.21,004.23
30-11-2009,12:08:46,193.390,20.067,193.395,20.081,014.21,004.25,014.21,004.25
30-11-2009,12:08:57,193.478,20.067,193.444,20.073,014.20,004.26,014.20,004.26
30-11-2009,12:09:08,193.478,20.067,193.485,20.067,014.21,004.28,014.21,004.28
30-11-2009,12:09:20,193.566,20.067,193.537,20.058,014.20,004.29,014.20,004.29
30-11-2009,12:09:31,193.566,20.067,193.578,20.051,014.20,004.30,014.20,004.30
30-11-2009,12:09:42,193.654,20.067,193.627,20.043,014.20,004.31,014.20,004.31
30-11-2009,12:09:53,193.654,20.067,193.667,20.037,014.19,004.33,014.19,004.33
30-11-2009,12:10:05,193.741,20.067,193.720,20.028,014.19,004.34,014.19,004.34
30-11-2009,12:10:16,193.741,20.067,193.761,20.021,014.19,004.35,014.19,004.37
30-11-2009,12:10:27,193.829,19.980,193.809,20.013,014.19,004.38,014.19,004.38
30-11-2009,12:10:38,193.917,19.980,193.850,20.006,014.19,004.39,014.19,004.39
30-11-2009,12:10:49,193.917,19.980,193.902,19.998,014.18,004.40,014.18,004.40
30-11-2009,12:11:01,194.005,19.980,193.943,19.991,014.18,004.41,014.18,004.41
30-11-2009,12:11:12,194.005,19.980,193.992,19.983,014.18,004.43,014.18,004.43
30-11-2009,12:11:23,194.093,19.980,194.032,19.976,014.18,004.44,014.18,004.44
30-11-2009,12:11:34,194.093,19.980,194.085,19.967,014.18,004.45,014.18,004.45
30-11-2009,12:11:45,194.181,19.980,194.125,19.960,014.18,004.47,014.18,004.47
30-11-2009,12:11:57,194.181,19.980,194.174,19.952,014.17,004.49,014.17,004.49
30-11-2009,12:12:08,194.269,19.980,194.214,19.945,014.17,004.50,014.17,004.50
30-11-2009,12:12:19,194.269,19.980,194.267,19.936,014.17,004.52,014.17,004.52
30-11-2009,12:12:30,194.357,19.980,194.307,19.929,014.17,004.53,014.17,004.53
30-11-2009,12:12:42,194.357,19.980,194.356,19.920,014.16,004.54,014.16,004.54
30-11-2009,12:12:53,194.445,19.894,194.396,19.913,014.16,004.55,014.16,004.55
30-11-2009,12:13:04,194.445,19.894,194.449,19.904,014.16,004.57,014.16,004.57
30-11-2009,12:13:15,194.532,19.894,194.489,19.897,014.16,004.58,014.16,004.58
30-11-2009,12:13:27,194.532,19.894,194.538,19.889,014.16,004.60,014.16,004.60
30-11-2009,12:13:38,194.620,19.894,194.578,19.882,014.15,004.62,014.15,004.62
30-11-2009,12:13:49,194.620,19.894,194.631,19.872,014.15,004.63,014.15,004.63
30-11-2009,12:14:00,194.708,19.894,194.671,19.865,014.15,004.64,014.15,004.64
30-11-2009,12:14:11,194.708,19.894,194.720,19.857,014.15,004.65,014.15,004.65
30-11-2009,12:14:23,194.796,19.894,194.760,19.849,014.14,004.67,014.14,004.67
30-11-2009,12:14:34,194.796,19.894,194.801,19.842,014.14,004.68,014.14,004.68
30-11-2009,12:14:45,194.884,19.807,194.853,19.833,014.14,004.69,014.14,004.69
30-11-2009,12:14:56,194.972,19.807,194.894,19.825,014.14,004.72,014.14,004.72
30-11-2009,12:15:08,194.972,19.807,194.942,19.817,014.14,004.73,014.14,004.73
30-11-2009,12:15:19,195.060,19.807,194.982,19.809,014.13,004.74,014.13,004.74
30-11-2009,12:15:30,195.060,19.807,195.035,19.800,014.13,004.75,014.13,004.75
30-11-2009,12:15:41,195.148,19.807,195.075,19.793,014.13,004.77,014.13,004.77
30-11-2009,12:15:52,195.148,19.807,195.124,19.784,014.13,004.78,014.13,004.78
30-11-2009,12:16:03,195.236,19.807,195.164,19.776,014.12,004.79,014.12,004.79
30-11-2009,12:16:15,195.236,19.807,195.216,19.767,014.12,004.80,014.12,004.80
30-11-2009,12:16:26,195.323,19.807,195.257,19.759,014.12,004.82,014.12,004.83
30-11-2009,12:16:37,195.323,19.807,195.305,19.750,014.12,004.84,014.12,004.84
30-11-2009,12:16:48,195.323,19.720,195.345,19.743,014.11,004.85,014.11,004.85
30-11-2009,12:16:59,195.411,19.720,195.398,19.733,014.11,004.86,014.11,004.86
30-11-2009,12:17:10,195.411,19.720,195.438,19.726,014.11,004.88,014.11,004.88
30-11-2009,12:17:22,195.499,19.720,195.487,19.717,014.11,004.89,014.11,004.89
30-11-2009,12:17:33,195.499,19.720,195.527,19.709,014.10,004.90,014.10,004.90
30-11-2009,12:17:44,195.587,19.720,195.579,19.699,014.10,004.91,014.10,004.91
30-11-2009,12:17:55,195.675,19.720,195.620,19.692,014.10,004.93,014.10,004.93
30-11-2009,12:18:06,195.675,19.720,195.668,19.682,014.09,004.95,014.09,004.95
30-11-2009,12:18:18,195.675,19.720,195.708,19.675,014.10,004.96,014.10,004.96
30-11-2009,12:18:29,195.763,19.720,195.760,19.665,014.09,004.98,014.09,004.98
30-11-2009,12:18:40,195.851,19.720,195.801,19.657,014.09,004.99,014.09,004.99
30-11-2009,12:18:51,195.851,19.633,195.849,19.648,014.09,005.00,014.09,005.00
30-11-2009,12:19:03,195.939,19.633,195.889,19.640,014.09,005.01,014.09,005.01
30-11-2009,12:19:14,195.939,19.633,195.942,19.630,014.08,005.03,014.08,005.03
30-11-2009,12:19:25,196.027,19.633,195.982,19.622,014.08,005.04,014.08,005.04
30-11-2009,12:19:37,196.027,19.633,196.030,19.613,014.08,005.06,014.08,005.06
30-11-2009,12:19:48,196.114,19.633,196.070,19.605,014.08,005.08,014.08,005.08
30-11-2009,12:19:59,196.202,19.633,196.123,19.595,014.07,005.09,014.07,005.09
30-11-2009,12:20:10,196.202,19.633,196.163,19.587,014.07,005.10,014.07,005.10
30-11-2009,12:20:22,196.290,19.633,196.211,19.578,014.07,005.11,014.07,005.11
30-11-2009,12:20:33,196.290,19.633,196.251,19.570,014.07,005.12,014.07,005.12
30-11-2009,12:20:44,196.378,19.633,196.303,19.560,014.06,005.14,014.06,005.14
30-11-2009,12:20:55,196.378,19.633,196.344,19.552,014.06,005.15,014.06,005.15
30-11-2009,12:21:06,196.466,19.546,196.392,19.542,014.06,005.17,014.06,005.17
30-11-2009,12:21:18,196.466,19.546,196.432,19.534,014.05,005.19,014.05,005.19
30-11-2009,12:21:29,196.554,19.546,196.484,19.524,014.06,005.20,014.06,005.20
30-11-2009,12:21:40,196.554,19.546,196.524,19.516,014.05,005.21,014.05,005.21
30-11-2009,12:21:52,196.642,19.546,196.572,19.506,014.05,005.22,014.05,005.22
30-11-2009,12:22:03,196.642,19.546,196.613,19.498,014.05,005.24,014.05,005.24
30-11-2009,12:22:14,196.730,19.546,196.665,19.487,014.04,005.25,014.04,005.25
30-11-2009,12:22:26,196.730,19.546,196.705,19.479,014.04,005.26,014.04,005.26
30-11-2009,12:22:37,196.818,19.546,196.753,19.469,014.04,005.28,014.04,005.28
30-11-2009,12:22:48,196.818,19.546,196.793,19.461,014.03,005.30,014.03,005.30
30-11-2009,12:22:59,196.905,19.459,196.845,19.451,014.03,005.31,014.03,005.31
30-11-2009,12:23:11,196.905,19.459,196.885,19.443,014.03,005.32,014.03,005.32
30-11-2009,12:23:22,196.993,19.459,196.933,19.433,014.03,005.33,014.03,005.33
30-11-2009,12:23:33,196.993,19.459,196.973,19.424,014.03,005.35,014.03,005.35
30-11-2009,12:23:44,197.081,19.459,197.026,19.414,014.03,005.36,014.03,005.36
30-11-2009,12:23:56,197.081,19.459,197.066,19.405,014.02,005.38,014.02,005.38
30-11-2009,12:24:07,197.169,19.459,197.114,19.395,014.02,005.39,014.02,005.39
30-11-2009,12:24:18,197.169,19.459,197.154,19.387,014.02,005.41,014.02,005.41
30-11-2009,12:24:30,197.257,19.459,197.206,19.376,014.01,005.42,014.01,005.42
30-11-2009,12:24:41,197.345,19.372,197.246,19.368,011.53,005.43,014.01,005.43
30-11-2009,12:24:52,197.345,19.372,197.294,19.358,014.01,005.44,014.01,005.44
30-11-2009,12:25:03,197.345,19.372,197.334,19.349,014.01,005.46,014.01,005.46
30-11-2009,12:25:15,197.433,19.372,197.386,19.338,014.00,005.47,014.00,005.47
30-11-2009,12:25:26,197.521,19.372,197.426,19.330,013.03,006.03,012.60,004.94
30-11-2009,12:25:37,197.521,19.372,197.474,19.320,014.00,005.50,014.00,005.50
30-11-2009,12:25:48,197.609,19.372,197.514,19.311,011.63,005.52,014.00,005.52
30-11-2009,12:26:00,197.609,19.372,197.566,19.300,013.99,005.53,013.99,005.53
30-11-2009,12:26:11,197.696,19.372,197.606,19.292,013.99,005.54,013.99,005.54
30-11-2009,12:26:22,197.696,19.372,197.654,19.282,013.99,005.55,013.99,005.55
30-11-2009,12:26:33,197.784,19.286,197.694,19.273,013.98,005.57,013.98,005.57
30-11-2009,12:26:45,197.784,19.286,197.746,19.262,013.98,005.58,013.98,005.58
30-11-2009,12:26:56,197.872,19.286,197.785,19.253,013.98,005.60,013.98,005.60
30-11-2009,12:27:07,197.872,19.286,197.833,19.243,013.98,005.61,013.98,005.61
30-11-2009,12:27:18,197.960,19.286,197.873,19.234,013.98,005.63,013.98,005.63
30-11-2009,12:27:30,197.960,19.286,197.925,19.223,013.97,005.64,013.97,005.64
30-11-2009,12:27:41,198.048,19.286,197.965,19.214,013.97,005.65,013.97,005.65
30-11-2009,12:27:52,198.048,19.286,198.013,19.204,013.97,005.66,013.97,005.66
30-11-2009,12:28:04,198.136,19.286,198.053,19.195,013.97,005.67,013.97,005.67
30-11-2009,12:28:15,198.136,19.286,198.105,19.184,013.96,008.14,013.96,005.69
30-11-2009,12:28:26,198.224,19.199,198.145,19.175,013.96,005.71,013.96,005.71
30-11-2009,12:28:37,198.224,19.199,198.192,19.164,013.96,005.72,013.96,005.72
30-11-2009,12:28:48,198.312,19.199,198.232,19.155,013.95,005.74,013.95,005.74
30-11-2009,12:29:00,198.312,19.199,198.284,19.144,013.95,005.75,013.95,005.75
30-11-2009,12:29:11,198.400,19.199,198.324,19.135,013.95,005.76,013.95,005.76
30-11-2009,12:29:22,198.400,19.199,198.372,19.124,013.94,005.77,013.94,005.77
30-11-2009,12:29:34,198.488,19.199,198.412,19.115,013.94,005.78,013.94,005.78
30-11-2009,12:29:45,198.488,19.199,198.463,19.104,013.94,008.07,013.94,005.80
30-11-2009,12:29:56,198.575,19.112,198.511,19.093,013.94,005.82,013.94,005.82
30-11-2009,12:30:08,198.575,19.112,198.551,19.084,013.93,005.83,013.93,005.83
30-11-2009,12:30:19,198.663,19.112,198.603,19.072,013.93,005.84,013.93,005.84
30-11-2009,12:30:30,198.663,19.112,198.643,19.063,013.93,005.86,013.93,005.86
30-11-2009,12:30:41,198.751,19.112,198.690,19.052,013.93,005.87,013.93,005.87
30-11-2009,12:30:53,198.751,19.112,198.730,19.043,013.93,005.88,013.93,005.88
30-11-2009,12:31:04,198.839,19.112,198.782,19.032,013.92,005.89,013.92,005.89
30-11-2009,12:31:15,198.839,19.112,198.822,19.023,013.92,005.90,013.92,005.90
30-11-2009,12:31:26,198.927,19.025,198.869,19.012,013.92,005.93,013.92,005.93
30-11-2009,12:31:38,198.927,19.025,198.909,19.002,013.91,005.94,013.91,005.94
30-11-2009,12:31:49,199.015,19.025,198.961,18.991,013.91,005.95,013.91,005.95
30-11-2009,12:32:00,199.015,19.025,199.000,18.981,013.91,005.96,013.91,005.96
30-11-2009,12:32:11,199.103,19.025,199.048,18.970,013.91,005.98,013.91,005.98
30-11-2009,12:32:23,199.103,19.025,199.088,18.961,013.90,005.99,013.90,005.99
30-11-2009,12:32:34,199.191,19.025,199.139,18.949,013.90,006.00,013.90,006.00
30-11-2009,12:32:45,199.191,19.025,199.179,18.940,013.90,006.01,013.90,006.01
30-11-2009,12:32:57,199.279,19.025,199.227,18.929,013.89,008.31,013.89,006.04
30-11-2009,12:33:08,199.279,19.025,199.266,18.919,013.89,008.59,013.89,006.05
30-11-2009,12:33:19,199.366,18.938,199.318,18.907,013.89,006.06,013.89,006.06
30-11-2009,12:33:30,199.366,18.938,199.358,18.898,013.89,006.07,013.89,006.07
30-11-2009,12:33:42,199.454,18.938,199.405,18.887,013.88,006.08,013.88,006.08
30-11-2009,12:33:53,199.454,18.938,199.445,18.877,013.88,006.10,013.88,006.10
30-11-2009,12:34:04,199.542,18.938,199.496,18.865,013.88,006.11,013.88,006.11
30-11-2009,12:34:16,199.542,18.938,199.536,18.856,013.87,006.12,013.87,006.13
30-11-2009,12:34:27,199.630,18.938,199.584,18.844,013.87,008.40,013.87,006.14
30-11-2009,12:34:38,199.630,18.938,199.623,18.835,013.86,008.64,013.86,006.16
30-11-2009,12:34:50,199.718,18.851,199.675,18.822,013.87,006.17,013.87,006.17
30-11-2009,12:35:01,199.718,18.851,199.714,18.813,013.86,006.18,013.86,006.18
30-11-2009,12:35:12,199.806,18.851,199.762,18.801,013.86,006.19,013.86,006.19
30-11-2009,12:35:23,199.806,18.851,199.801,18.792,013.86,006.20,013.86,006.20
30-11-2009,12:35:35,199.894,18.851,199.853,18.779,013.85,006.21,013.85,006.21
30-11-2009,12:35:46,199.894,18.851,199.892,18.770,013.85,006.23,013.85,006.24
30-11-2009,12:35:57,199.982,18.851,199.940,18.758,013.85,008.48,013.85,006.25
30-11-2009,12:36:09,199.982,18.851,199.980,18.749,013.84,008.73,013.84,006.26
30-11-2009,12:36:20,200.070,18.764,200.031,18.736,013.84,006.27,013.84,006.27
30-11-2009,12:36:31,200.070,18.764,200.070,18.726,013.84,006.29,013.84,006.29
30-11-2009,12:36:43,200.157,18.764,200.118,18.715,013.84,006.30,013.84,006.30
30-11-2009,12:36:54,200.157,18.764,200.157,18.705,013.83,006.31,013.83,006.31
30-11-2009,12:37:05,200.245,18.764,200.209,18.692,013.83,006.32,013.83,006.32
30-11-2009,12:37:16,200.245,18.764,200.248,18.683,013.83,006.35,013.83,006.35
30-11-2009,12:37:28,200.333,18.764,200.296,18.671,013.83,008.60,013.83,006.36
30-11-2009,12:37:39,200.333,18.678,200.347,18.658,013.82,006.37,013.82,006.37
30-11-2009,12:37:50,200.421,18.678,200.386,18.648,013.82,006.38,013.82,006.38
30-11-2009,12:38:01,200.421,18.678,200.434,18.636,013.81,006.39,013.81,006.39
30-11-2009,12:38:13,200.509,18.678,200.473,18.627,013.81,006.40,013.81,006.40
30-11-2009,12:38:24,200.509,18.678,200.525,18.614,013.81,006.42,013.81,006.42
30-11-2009,12:38:35,200.597,18.678,200.564,18.604,013.81,006.43,013.81,006.43
30-11-2009,12:38:47,200.597,18.678,200.611,18.592,013.80,006.45,013.80,006.45
30-11-2009,12:38:58,200.685,18.678,200.651,18.582,013.80,008.76,013.80,006.46
30-11-2009,12:39:09,200.685,18.678,200.702,18.569,013.80,009.01,013.80,006.47
30-11-2009,12:39:20,200.773,18.591,200.741,18.559,013.79,006.49,013.79,006.49
30-11-2009,12:39:32,200.773,18.591,200.789,18.547,013.79,006.50,013.79,006.50
30-11-2009,12:39:43,200.861,18.591,200.828,18.537,013.79,006.51,013.79,006.51
30-11-2009,12:39:54,200.861,18.591,200.879,18.524,013.79,006.52,013.79,006.52
30-11-2009,12:40:05,200.948,18.591,200.919,18.514,013.79,006.53,013.79,006.53
30-11-2009,12:40:17,200.948,18.591,200.966,18.502,013.78,006.56,013.78,006.56
30-11-2009,12:40:28,201.036,18.591,201.005,18.492,013.77,008.95,013.77,006.57
30-11-2009,12:40:39,201.036,18.504,201.057,18.479,013.78,006.58,013.78,006.58
30-11-2009,12:40:51,201.124,18.504,201.096,18.468,013.77,006.59,013.77,006.59
30-11-2009,12:41:02,201.124,18.504,201.143,18.456,013.77,006.60,013.77,006.60
30-11-2009,12:41:13,201.212,18.504,201.182,18.446,013.76,006.62,013.76,006.62
30-11-2009,12:41:25,201.212,18.504,201.233,18.433,013.77,006.63,013.77,006.63
30-11-2009,12:41:36,201.300,18.504,201.273,18.422,013.76,006.65,013.76,006.65
30-11-2009,12:41:47,201.300,18.504,201.320,18.410,013.75,008.91,013.75,006.66
30-11-2009,12:41:58,201.388,18.417,201.359,18.400,013.76,006.67,013.76,006.67
30-11-2009,12:42:10,201.388,18.417,201.410,18.387,013.75,006.69,013.75,006.69
30-11-2009,12:42:21,201.476,18.417,201.450,18.376,013.75,006.70,013.75,006.70
30-11-2009,12:42:32,201.476,18.417,201.497,18.364,013.74,006.71,013.74,006.71
30-11-2009,12:42:43,201.564,18.417,201.536,18.353,013.74,006.72,013.74,006.72
30-11-2009,12:42:55,201.564,18.417,201.587,18.340,013.74,006.73,013.74,006.73
30-11-2009,12:43:06,201.652,18.417,201.634,18.327,013.73,006.76,013.73,006.76
30-11-2009,12:43:18,201.652,18.417,201.673,18.317,013.73,009.17,013.73,006.77
30-11-2009,12:43:29,201.739,18.330,201.724,18.304,013.73,006.78,013.73,006.78
30-11-2009,12:43:40,201.739,18.330,201.764,18.293,013.72,006.79,013.72,006.79
30-11-2009,12:43:51,201.827,18.330,201.811,18.280,013.72,006.80,013.72,006.80
30-11-2009,12:44:03,201.827,18.330,201.850,18.270,013.72,006.81,013.72,006.81
30-11-2009,12:44:14,201.915,18.330,201.901,18.256,013.72,006.82,013.72,006.82
30-11-2009,12:44:25,201.915,18.330,201.940,18.246,013.71,006.84,013.71,006.84
30-11-2009,12:44:36,202.003,18.330,201.979,18.235,013.71,009.14,013.71,006.86
30-11-2009,12:44:47,202.003,18.243,202.026,18.223,013.71,006.87,013.71,006.87
30-11-2009,12:44:59,202.091,18.243,202.077,18.209,013.70,006.88,013.70,006.88
30-11-2009,12:45:10,202.091,18.243,202.116,18.198,013.70,006.89,013.70,006.89
30-11-2009,12:45:21,202.179,18.243,202.163,18.185,013.70,006.91,013.70,006.91
30-11-2009,12:45:32,202.179,18.243,202.202,18.175,015.06,007.61,015.06,007.61
30-11-2009,12:45:44,202.267,18.243,202.241,18.164,012.32,006.24,012.32,006.24
30-11-2009,12:45:55,202.267,18.243,202.292,18.150,013.69,009.18,013.69,006.94
30-11-2009,12:46:06,202.355,18.243,202.339,18.137,013.69,009.46,013.69,006.96
30-11-2009,12:46:17,202.355,18.157,202.378,18.127,013.68,006.97,013.68,006.97
30-11-2009,12:46:28,202.443,18.157,202.417,18.116,013.68,006.99,013.68,006.99
30-11-2009,12:46:40,202.443,18.157,202.468,18.102,013.68,007.00,013.68,007.00
30-11-2009,12:46:51,202.530,18.157,202.507,18.091,013.67,007.01,013.67,007.01
30-11-2009,12:47:02,202.530,18.157,202.554,18.078,013.67,007.02,013.67,007.02
30-11-2009,12:47:13,202.618,18.157,202.593,18.067,013.67,007.03,013.67,007.03
30-11-2009,12:47:25,202.618,18.157,202.644,18.053,013.66,009.53,013.66,007.04
30-11-2009,12:47:36,202.706,18.070,202.683,18.042,013.66,007.06,013.66,007.07
30-11-2009,12:47:47,202.706,18.070,202.730,18.029,013.66,007.08,013.66,007.08
30-11-2009,12:47:58,202.794,18.070,202.769,18.018,013.65,007.09,013.65,007.09
30-11-2009,12:48:10,202.794,18.070,202.819,18.004,013.66,007.10,013.66,007.10
30-11-2009,12:48:21,202.882,18.070,202.858,17.993,013.65,007.11,013.65,007.11
30-11-2009,12:48:32,202.882,18.070,202.905,17.980,013.65,007.13,013.65,007.13
30-11-2009,12:48:43,202.970,17.983,202.944,17.969,013.65,007.14,013.65,007.14
30-11-2009,12:48:55,202.970,17.983,202.995,17.955,013.64,007.15,013.64,007.15
30-11-2009,12:49:06,203.058,17.983,203.034,17.944,013.64,007.16,013.64,007.16
30-11-2009,12:49:17,203.058,17.983,203.081,17.930,013.64,007.18,013.64,007.18
30-11-2009,12:49:28,203.146,17.983,203.119,17.919,013.63,007.19,013.63,007.19
30-11-2009,12:49:39,203.146,17.983,203.170,17.905,013.63,007.20,013.63,007.20
30-11-2009,12:49:50,203.234,17.983,203.209,17.894,013.62,007.22,013.62,007.22
30-11-2009,12:50:02,203.234,17.983,203.256,17.880,013.62,009.69,013.62,007.23
30-11-2009,12:50:13,203.321,17.896,203.295,17.869,013.62,007.24,013.62,007.24
30-11-2009,12:50:24,203.321,17.896,203.345,17.855,013.62,007.25,013.62,007.25
30-11-2009,12:50:35,203.409,17.896,203.384,17.843,013.61,007.26,013.61,007.26
30-11-2009,12:50:47,203.409,17.896,203.431,17.830,013.61,007.28,013.61,007.28
30-11-2009,12:50:58,203.497,17.896,203.470,17.819,013.61,007.30,013.61,007.30
30-11-2009,12:51:09,203.497,17.896,203.520,17.804,013.60,009.51,013.60,007.31
30-11-2009,12:51:20,203.585,17.896,203.559,17.793,013.60,009.79,013.60,007.32
30-11-2009,12:51:31,203.585,17.809,203.606,17.779,013.60,007.33,013.60,007.33
30-11-2009,12:51:43,203.673,17.809,203.644,17.768,013.59,007.34,013.59,007.34
30-11-2009,12:51:54,203.673,17.809,203.695,17.753,013.59,007.35,013.59,007.35
30-11-2009,12:52:05,203.761,17.809,203.734,17.742,013.59,007.36,013.59,007.36
30-11-2009,12:52:16,203.761,17.809,203.780,17.728,013.58,007.39,013.58,007.39
30-11-2009,12:52:28,203.849,17.809,203.819,17.717,013.58,009.61,013.58,007.40
30-11-2009,12:52:39,203.849,17.722,203.869,17.702,013.58,009.89,013.58,007.41
30-11-2009,12:52:50,203.937,17.722,203.908,17.691,013.57,007.42,013.57,007.42
30-11-2009,12:53:01,203.937,17.722,203.947,17.679,013.57,007.43,013.57,007.43
30-11-2009,12:53:12,204.025,17.722,203.994,17.666,013.57,007.44,013.57,007.44
30-11-2009,12:53:24,204.025,17.722,204.044,17.651,013.57,007.45,013.57,007.45
30-11-2009,12:53:35,204.113,17.722,204.083,17.639,013.56,007.47,013.56,007.47
30-11-2009,12:53:46,204.113,17.722,204.129,17.625,013.56,009.76,013.56,007.49
30-11-2009,12:53:57,204.200,17.635,204.168,17.614,013.55,007.50,013.55,007.50
30-11-2009,12:54:09,204.200,17.635,204.207,17.602,013.55,007.51,013.55,007.51
30-11-2009,12:54:20,204.288,17.635,204.257,17.587,013.55,007.52,013.55,007.52
30-11-2009,12:54:31,204.288,17.635,204.303,17.573,013.55,007.53,013.55,007.53
30-11-2009,12:54:42,204.376,17.635,204.342,17.562,013.54,007.54,013.54,007.54
30-11-2009,12:54:54,204.376,17.635,204.381,17.550,013.54,007.56,013.54,007.56
30-11-2009,12:55:05,204.376,17.635,204.431,17.535,013.54,009.98,013.54,007.57
30-11-2009,12:55:16,204.464,17.549,204.470,17.523,013.53,007.59,013.53,007.59
30-11-2009,12:55:27,204.552,17.549,204.516,17.509,013.53,007.60,013.53,007.60
30-11-2009,12:55:39,204.552,17.549,204.555,17.497,013.53,007.61,013.53,007.61
30-11-2009,12:55:50,204.640,17.549,204.605,17.482,013.52,007.62,013.52,007.62
30-11-2009,12:56:01,204.640,17.549,204.643,17.470,013.52,007.63,013.52,007.63
30-11-2009,12:56:12,204.728,17.549,204.690,17.456,013.52,009.86,013.52,007.64
30-11-2009,12:56:24,204.728,17.549,204.728,17.444,013.51,010.15,013.51,007.66
30-11-2009,12:56:35,204.816,17.462,204.779,17.429,013.51,007.67,013.51,007.67
30-11-2009,12:56:46,204.816,17.462,204.817,17.417,013.50,007.69,013.50,007.69
30-11-2009,12:56:57,204.816,17.462,204.863,17.403,013.50,007.70,013.50,007.70
30-11-2009,12:57:09,204.904,17.462,204.902,17.391,013.50,007.71,013.50,007.71
30-11-2009,12:57:20,204.904,17.462,204.952,17.376,013.50,007.72,013.50,007.72
30-11-2009,12:57:31,204.991,17.462,204.991,17.364,013.49,010.08,013.49,007.73
30-11-2009,12:57:42,204.991,17.375,205.037,17.350,013.49,007.74,013.49,007.74
30-11-2009,12:57:53,205.079,17.375,205.075,17.338,013.49,007.76,013.49,007.76
30-11-2009,12:58:05,205.079,17.375,205.126,17.322,013.48,007.77,013.48,007.77
30-11-2009,12:58:16,205.167,17.375,205.164,17.310,013.48,007.78,013.48,007.79
30-11-2009,12:58:27,205.167,17.375,205.210,17.296,013.48,007.80,013.48,007.80
30-11-2009,12:58:38,205.255,17.375,205.249,17.284,013.47,010.00,013.47,007.81
30-11-2009,12:58:49,205.255,17.288,205.299,17.268,013.47,007.82,013.47,007.82
30-11-2009,12:59:01,205.343,17.288,205.337,17.256,013.47,007.83,013.47,007.83
30-11-2009,12:59:12,205.343,17.288,205.383,17.241,013.47,007.85,013.47,007.85
30-11-2009,12:59:23,205.431,17.288,205.422,17.229,013.46,007.86,013.46,007.86
30-11-2009,12:59:34,205.431,17.288,205.472,17.214,013.46,007.87,013.46,007.87
30-11-2009,12:59:46,205.519,17.288,205.510,17.201,013.46,007.88,013.45,007.89
30-11-2009,12:59:57,205.519,17.288,205.556,17.187,013.45,010.33,013.45,007.90
30-11-2009,13:00:08,205.607,17.201,205.595,17.175,013.45,007.91,013.45,007.91
30-11-2009,13:00:19,205.607,17.201,205.645,17.159,013.44,007.92,013.44,007.92
30-11-2009,13:00:31,205.695,17.201,205.683,17.147,013.44,007.93,013.44,007.93
30-11-2009,13:00:42,205.695,17.201,205.729,17.132,013.43,007.94,013.43,007.94
30-11-2009,13:00:53,205.782,17.201,205.768,17.120,013.44,007.95,013.44,007.95
30-11-2009,13:01:04,205.782,17.201,205.817,17.104,013.43,010.30,013.43,007.97
30-11-2009,13:01:16,205.870,17.201,205.856,17.091,013.42,010.61,013.42,007.98
30-11-2009,13:01:27,205.870,17.114,205.902,17.077,013.42,008.00,013.42,008.00
30-11-2009,13:01:38,205.958,17.114,205.940,17.064,013.42,008.01,013.42,008.01
30-11-2009,13:01:49,205.958,17.114,205.990,17.048,013.42,008.02,013.42,008.02
30-11-2009,13:02:01,206.046,17.114,206.028,17.036,013.41,008.03,013.41,008.03
30-11-2009,13:02:12,206.046,17.114,206.074,17.021,013.41,010.28,013.41,008.04
30-11-2009,13:02:23,206.134,17.027,206.112,17.009,013.41,008.05,013.41,008.05
30-11-2009,13:02:34,206.134,17.027,206.162,16.992,013.40,008.06,013.40,008.06
30-11-2009,13:02:45,206.222,17.027,206.201,16.980,013.40,008.08,013.40,008.08
30-11-2009,13:02:57,206.222,17.027,206.246,16.965,013.40,008.10,013.40,008.10
30-11-2009,13:03:08,206.310,17.027,206.285,16.953,013.39,008.11,013.39,008.11
30-11-2009,13:03:19,206.310,17.027,206.334,16.936,013.39,010.30,013.39,008.12
30-11-2009,13:03:30,206.310,16.941,206.373,16.924,013.38,008.13,013.38,008.13
30-11-2009,13:03:42,206.398,16.941,206.419,16.909,013.38,008.14,013.38,008.14
30-11-2009,13:03:53,206.398,16.941,206.457,16.896,013.38,008.15,013.38,008.15
30-11-2009,13:04:04,206.486,16.941,206.506,16.880,013.38,008.16,013.38,008.16
30-11-2009,13:04:15,206.486,16.941,206.545,16.867,013.37,008.17,013.37,008.17
30-11-2009,13:04:26,206.573,16.941,206.590,16.852,013.37,008.20,013.37,008.20
30-11-2009,13:04:38,206.573,16.941,206.629,16.840,013.36,010.63,013.36,008.21
30-11-2009,13:04:49,206.661,16.854,206.678,16.823,013.36,008.22,013.36,008.22
30-11-2009,13:05:00,206.661,16.854,206.716,16.810,013.36,008.23,013.36,008.23
30-11-2009,13:05:11,206.749,16.854,206.762,16.795,013.35,008.24,013.35,008.24
30-11-2009,13:05:23,206.749,16.854,206.800,16.783,013.35,008.25,013.35,008.25
30-11-2009,13:05:34,206.837,16.854,206.850,16.766,013.35,008.26,013.35,008.26
30-11-2009,13:05:45,206.837,16.854,206.888,16.753,014.68,011.51,014.68,009.10
30-11-2009,13:05:57,206.925,16.854,206.934,16.738,013.34,011.07,013.34,008.29
30-11-2009,13:06:08,206.925,16.767,206.972,16.725,013.34,008.30,013.34,008.30
30-11-2009,13:06:19,207.013,16.767,207.021,16.709,013.34,008.31,013.34,008.31
30-11-2009,13:06:30,207.013,16.767,207.060,16.696,013.33,008.32,013.33,008.32
30-11-2009,13:06:41,207.101,16.767,207.105,16.680,013.33,008.34,013.33,008.34
30-11-2009,13:06:53,207.101,16.767,207.143,16.667,013.32,010.73,013.32,008.35
30-11-2009,13:07:04,207.189,16.680,207.193,16.651,013.32,008.36,013.32,008.36
30-11-2009,13:07:15,207.189,16.680,207.231,16.638,013.32,008.37,013.32,008.37
30-11-2009,13:07:26,207.277,16.680,207.276,16.622,013.31,008.39,013.31,008.39
30-11-2009,13:07:38,207.277,16.680,207.314,16.609,013.31,008.40,013.31,008.40
30-11-2009,13:07:49,207.364,16.680,207.364,16.593,013.31,008.41,013.31,008.41
30-11-2009,13:08:00,207.364,16.680,207.402,16.580,013.31,010.83,013.31,008.42
30-11-2009,13:08:11,207.452,16.593,207.440,16.567,013.30,008.43,013.30,008.43
30-11-2009,13:08:23,207.452,16.593,207.485,16.551,013.30,008.44,013.30,008.44
30-11-2009,13:08:34,207.540,16.593,207.535,16.534,013.29,008.45,013.29,008.45
30-11-2009,13:08:45,207.540,16.593,207.573,16.521,013.29,008.46,013.29,008.46
30-11-2009,13:08:56,207.540,16.593,207.611,16.508,013.29,008.49,013.29,008.49
30-11-2009,13:09:07,207.628,16.593,207.656,16.492,013.28,010.92,013.28,008.50
30-11-2009,13:09:19,207.628,16.506,207.706,16.475,013.28,008.51,013.28,008.51
30-11-2009,13:09:30,207.716,16.506,207.744,16.462,013.28,008.52,013.28,008.52
30-11-2009,13:09:41,207.716,16.506,207.781,16.449,013.27,008.53,013.27,008.53
30-11-2009,13:09:52,207.804,16.506,207.827,16.433,013.27,008.54,013.27,008.54
30-11-2009,13:10:03,207.804,16.506,207.865,16.420,013.26,008.55,013.26,008.55
30-11-2009,13:10:15,207.892,16.506,207.914,16.403,013.26,011.04,013.26,008.56
30-11-2009,13:10:26,207.892,16.506,207.952,16.390,013.26,011.37,013.26,008.58
30-11-2009,13:10:37,207.980,16.419,207.997,16.374,013.26,008.59,013.26,008.59
30-11-2009,13:10:48,207.980,16.419,208.035,16.361,013.25,008.60,013.25,008.60
30-11-2009,13:11:00,208.068,16.419,208.084,16.343,013.25,008.61,013.25,008.61
30-11-2009,13:11:11,208.068,16.419,208.122,16.330,013.24,008.62,013.24,008.62
30-11-2009,13:11:22,208.155,16.419,208.168,16.314,013.24,011.16,013.24,008.63
30-11-2009,13:11:33,208.155,16.333,208.205,16.301,013.24,008.65,013.24,008.65
30-11-2009,13:11:44,208.243,16.333,208.255,16.284,013.23,008.66,013.23,008.66
30-11-2009,13:11:56,208.243,16.333,208.292,16.270,013.23,008.67,013.23,008.67
30-11-2009,13:12:07,208.331,16.333,208.338,16.254,013.22,008.69,013.22,008.69
30-11-2009,13:12:18,208.331,16.333,208.376,16.241,013.22,010.90,013.22,008.70
30-11-2009,13:12:29,208.419,16.333,208.425,16.223,013.22,011.33,013.22,008.71
30-11-2009,13:12:40,208.419,16.246,208.462,16.210,013.22,008.72,013.22,008.72
30-11-2009,13:12:52,208.507,16.246,208.508,16.194,013.21,008.73,013.21,008.73
30-11-2009,13:13:03,208.507,16.246,208.545,16.180,013.21,008.74,013.21,008.74
30-11-2009,13:13:14,208.595,16.246,208.594,16.163,013.20,008.75,013.20,008.75
30-11-2009,13:13:25,208.595,16.246,208.632,16.149,013.20,011.07,013.20,008.76
30-11-2009,13:13:36,208.683,16.246,208.677,16.133,013.20,011.48,013.20,008.78
30-11-2009,13:13:48,208.683,16.159,208.715,16.120,013.19,008.79,013.19,008.79
30-11-2009,13:13:59,208.771,16.159,208.764,16.102,013.19,008.80,013.19,008.80
30-11-2009,13:14:10,208.771,16.159,208.802,16.088,013.19,008.81,013.19,008.81
30-11-2009,13:14:21,208.859,16.159,208.847,16.072,013.18,008.82,013.18,008.82
30-11-2009,13:14:33,208.859,16.159,208.885,16.059,013.18,011.24,013.18,008.84
30-11-2009,13:14:44,208.946,16.072,208.934,16.041,013.18,011.58,013.18,008.84
30-11-2009,13:14:55,208.946,16.072,208.971,16.027,013.17,008.86,013.17,008.86
30-11-2009,13:15:06,209.034,16.072,209.016,16.011,013.17,008.88,013.17,008.88
30-11-2009,13:15:19,209.034,16.072,209.058,15.996,013.17,008.89,013.17,008.89
30-11-2009,13:15:30,209.034,16.072,209.103,15.979,013.16,011.12,013.16,008.90
30-11-2009,13:15:41,209.122,16.072,209.144,15.964,013.16,011.50,013.16,008.91
30-11-2009,13:15:53,209.122,15.985,209.186,15.949,013.16,008.92,013.16,008.92
30-11-2009,13:16:04,209.210,15.985,209.234,15.931,013.15,008.93,013.15,008.93
30-11-2009,13:16:15,209.210,15.985,209.272,15.917,013.15,008.94,013.15,008.94
30-11-2009,13:16:26,209.298,15.985,209.317,15.901,013.14,008.96,013.14,008.96
30-11-2009,13:16:38,209.298,15.985,209.355,15.887,013.14,011.32,013.14,008.97
30-11-2009,13:16:49,209.386,15.898,209.403,15.869,013.14,008.98,013.14,008.98
30-11-2009,13:17:03,209.386,15.898,209.456,15.850,013.14,008.99,013.14,008.99
30-11-2009,13:17:15,209.474,15.898,209.501,15.833,014.44,009.90,014.44,009.90
30-11-2009,13:17:26,209.474,15.898,209.538,15.819,013.12,009.02,013.12,009.02
30-11-2009,13:17:37,209.562,15.898,209.583,15.803,013.12,011.26,013.12,009.03
30-11-2009,13:17:49,209.562,15.898,209.621,15.789,013.12,011.68,013.12,009.04
30-11-2009,13:18:01,209.650,15.811,209.670,15.771,013.11,009.05,013.11,009.05
30-11-2009,13:18:12,209.650,15.811,209.707,15.757,013.11,009.06,013.11,009.06
30-11-2009,13:18:23,209.738,15.811,209.752,15.740,013.11,009.07,013.11,009.07
30-11-2009,13:18:34,209.738,15.811,209.789,15.726,013.11,009.08,013.11,009.08
30-11-2009,13:18:45,209.825,15.811,209.838,15.708,013.10,011.59,013.10,009.09
30-11-2009,13:18:57,209.825,15.811,209.876,15.694,013.10,011.94,013.10,009.12
30-11-2009,13:19:08,209.913,15.725,209.920,15.677,013.10,009.13,013.10,009.13
30-11-2009,13:19:19,209.913,15.725,209.958,15.663,013.09,009.14,013.09,009.14
30-11-2009,13:19:30,210.001,15.725,210.006,15.644,013.09,009.15,013.09,009.15
30-11-2009,13:19:42,210.001,15.725,210.044,15.630,013.09,011.42,013.09,009.16
30-11-2009,13:19:53,210.001,15.725,210.089,15.613,013.08,011.84,013.08,009.17
30-11-2009,13:20:04,210.089,15.638,210.126,15.599,013.08,009.18,013.08,009.18
30-11-2009,13:20:15,210.089,15.638,210.175,15.581,013.07,009.19,013.07,009.19
30-11-2009,13:20:27,210.177,15.638,210.212,15.567,013.07,009.21,013.07,009.21
30-11-2009,13:20:38,210.177,15.638,210.257,15.550,013.07,009.22,013.07,009.22
30-11-2009,13:20:49,210.265,15.638,210.294,15.535,013.06,011.68,013.06,009.23
30-11-2009,13:21:00,210.265,15.551,210.342,15.517,013.06,009.24,013.06,009.24
30-11-2009,13:21:11,210.353,15.551,210.380,15.503,013.06,009.25,013.06,009.25
30-11-2009,13:21:23,210.353,15.551,210.425,15.486,013.05,009.26,013.05,009.26
30-11-2009,13:21:34,210.441,15.551,210.462,15.471,013.05,009.27,013.05,009.27
30-11-2009,13:21:45,210.441,15.551,210.510,15.453,013.04,011.63,013.04,009.28
30-11-2009,13:21:57,210.529,15.551,210.547,15.438,013.04,012.00,013.04,009.30
30-11-2009,13:22:08,210.529,15.464,210.592,15.421,013.03,009.31,013.03,009.31
30-11-2009,13:22:19,210.616,15.464,210.629,15.407,013.03,009.32,013.03,009.32
30-11-2009,13:22:30,210.616,15.464,210.678,15.388,013.03,009.33,013.03,009.33
30-11-2009,13:22:42,210.704,15.464,210.715,15.374,013.03,009.34,013.03,009.34
30-11-2009,13:22:53,210.704,15.464,210.760,15.357,013.03,011.93,013.03,009.35
30-11-2009,13:23:04,210.792,15.464,210.797,15.342,013.02,012.28,013.02,009.36
30-11-2009,13:23:15,210.792,15.377,210.845,15.323,013.01,009.37,013.01,009.37
30-11-2009,13:23:26,210.792,15.377,210.882,15.309,013.01,009.39,013.01,009.39
30-11-2009,13:23:38,210.880,15.377,210.927,15.292,013.00,009.40,013.00,009.40
30-11-2009,13:23:49,210.880,15.377,210.964,15.277,013.00,011.81,013.00,009.41
30-11-2009,13:24:00,210.968,15.377,211.012,15.258,013.00,012.27,013.00,009.42
30-11-2009,13:24:11,210.968,15.290,211.050,15.244,013.00,009.43,013.00,009.43
30-11-2009,13:24:23,211.056,15.290,211.094,15.226,012.99,009.44,012.99,009.44
30-11-2009,13:24:34,211.056,15.290,211.131,15.212,012.99,009.45,012.99,009.45
30-11-2009,13:24:45,211.144,15.290,211.179,15.193,012.99,011.80,012.99,009.46
30-11-2009,13:24:56,211.144,15.290,211.216,15.178,012.98,012.17,012.98,009.48
30-11-2009,13:25:07,211.232,15.203,211.261,15.161,012.98,009.49,012.98,009.49
30-11-2009,13:25:19,211.232,15.203,211.298,15.146,012.97,009.50,012.97,009.50
30-11-2009,13:25:30,211.320,15.203,211.346,15.127,012.97,009.51,012.97,009.51
30-11-2009,13:25:41,211.320,15.203,211.383,15.112,012.97,011.71,012.97,009.52
30-11-2009,13:25:52,211.407,15.203,211.428,15.095,012.96,012.14,012.96,009.53
30-11-2009,13:26:04,211.407,15.117,211.465,15.080,012.96,009.54,012.96,009.54
30-11-2009,13:26:15,211.407,15.117,211.513,15.061,015.32,009.55,012.96,009.55
30-11-2009,13:26:26,211.495,15.117,211.550,15.046,012.95,009.57,012.95,009.57
30-11-2009,13:26:37,211.583,15.117,211.594,15.029,012.95,009.58,012.95,009.58
30-11-2009,13:26:48,211.583,15.117,211.631,15.014,012.95,012.06,012.95,009.59
30-11-2009,13:27:00,211.583,15.117,211.679,14.995,012.94,012.42,012.94,009.60
30-11-2009,13:27:11,211.671,15.030,211.716,14.980,012.94,009.61,012.94,009.61
30-11-2009,13:27:22,211.671,15.030,211.761,14.962,012.94,009.62,012.94,009.62
30-11-2009,13:27:33,211.759,15.030,211.798,14.947,012.93,009.63,012.93,009.63
30-11-2009,13:27:45,211.759,15.030,211.834,14.932,012.93,011.98,012.93,009.64
30-11-2009,13:27:56,211.847,14.943,211.882,14.913,012.92,012.46,012.92,009.66
30-11-2009,13:28:07,211.847,14.943,211.927,14.895,012.92,009.67,012.92,009.67
30-11-2009,13:28:18,211.935,14.943,211.964,14.880,012.91,009.68,012.91,009.68
30-11-2009,13:28:30,211.935,14.943,212.001,14.865,012.91,009.69,012.91,009.69
30-11-2009,13:28:41,212.023,14.943,212.049,14.846,012.91,012.02,012.91,009.70
30-11-2009,13:28:52,212.023,14.856,212.085,14.831,012.91,012.39,012.91,009.71
30-11-2009,13:29:03,212.111,14.856,212.130,14.813,012.90,009.72,012.90,009.72
30-11-2009,13:29:15,212.111,14.856,212.166,14.798,012.90,009.73,012.90,009.73
30-11-2009,13:29:26,212.198,14.856,212.214,14.779,012.89,009.75,012.89,009.75
30-11-2009,13:29:37,212.198,14.856,212.251,14.764,012.89,011.98,012.89,009.76
30-11-2009,13:29:48,212.198,14.856,212.295,14.746,015.31,012.42,012.89,009.77
30-11-2009,13:30:00,212.286,14.769,212.332,14.731,012.88,009.78,012.88,009.78
30-11-2009,13:30:11,212.286,14.769,212.380,14.711,015.22,009.79,012.88,009.79
30-11-2009,13:30:22,212.374,14.769,212.417,14.696,012.88,009.80,012.88,009.80
30-11-2009,13:30:33,212.374,14.769,212.461,14.678,012.88,012.00,012.88,009.81
30-11-2009,13:30:44,212.462,14.769,212.498,14.663,012.87,012.37,012.87,009.82
30-11-2009,13:30:56,212.462,14.682,212.545,14.643,012.87,009.83,012.87,009.84
30-11-2009,13:31:07,212.550,14.682,212.582,14.628,012.86,009.85,012.86,009.85
30-11-2009,13:31:18,212.550,14.682,212.626,14.610,012.86,009.86,012.86,009.86
30-11-2009,13:31:29,212.638,14.682,212.663,14.595,012.85,009.87,012.85,009.87
30-11-2009,13:31:41,212.638,14.682,212.711,14.575,012.85,012.46,012.85,009.88
30-11-2009,13:31:52,212.726,14.596,212.747,14.560,012.85,009.89,012.85,009.89
30-11-2009,13:32:03,212.726,14.596,212.791,14.541,012.85,009.90,012.85,009.90
30-11-2009,13:32:14,212.814,14.596,212.828,14.526,012.84,009.90,012.84,009.90
30-11-2009,13:32:26,212.814,14.596,212.876,14.506,012.84,009.91,012.83,009.92
30-11-2009,13:32:37,212.814,14.596,212.913,14.491,015.30,012.44,012.83,009.93
30-11-2009,13:32:48,212.902,14.509,212.956,14.473,012.83,009.94,012.83,009.94
30-11-2009,13:32:59,212.902,14.509,212.993,14.457,015.11,009.95,012.82,009.95
30-11-2009,13:33:11,212.989,14.509,213.041,14.437,012.82,009.96,012.82,009.96
30-11-2009,13:33:22,212.989,14.509,213.077,14.422,012.82,009.97,012.82,009.97
30-11-2009,13:33:33,213.077,14.509,213.121,14.404,012.81,012.51,012.81,009.98
30-11-2009,13:33:44,213.077,14.422,213.158,14.388,012.81,009.99,012.81,009.99
30-11-2009,13:33:56,213.165,14.422,213.205,14.368,012.81,010.00,012.80,010.01
30-11-2009,13:34:07,213.165,14.422,213.242,14.353,012.80,010.02,012.80,010.02
30-11-2009,13:34:18,213.253,14.422,213.286,14.334,012.80,010.03,012.80,010.03
30-11-2009,13:34:29,213.253,14.422,213.322,14.319,012.80,012.51,012.80,010.04
30-11-2009,13:34:40,213.341,14.422,213.370,14.299,012.79,013.01,012.79,010.05
30-11-2009,13:34:52,213.341,14.335,213.407,14.283,012.79,010.06,012.79,010.06
30-11-2009,13:35:03,213.429,14.335,213.450,14.265,012.78,010.07,012.78,010.07
30-11-2009,13:35:14,213.429,14.335,213.487,14.249,012.78,010.08,012.78,010.08
30-11-2009,13:35:25,213.517,14.335,213.534,14.229,012.78,012.64,012.78,010.09
30-11-2009,13:35:37,213.517,14.248,213.571,14.213,012.77,010.11,012.77,010.11
30-11-2009,13:35:48,213.517,14.248,213.615,14.195,015.21,010.12,012.77,010.12
30-11-2009,13:35:59,213.605,14.248,213.651,14.179,012.76,010.13,012.76,010.13
30-11-2009,13:36:10,213.605,14.248,213.698,14.159,015.11,010.14,012.76,010.14
30-11-2009,13:36:21,213.693,14.248,213.735,14.143,012.76,012.66,012.76,010.14
30-11-2009,13:36:33,213.693,14.161,213.779,14.124,012.76,010.15,012.76,010.15
30-11-2009,13:36:44,213.780,14.161,213.815,14.109,012.76,010.16,012.76,010.16
30-11-2009,13:36:55,213.780,14.161,213.862,14.088,012.75,010.17,012.75,010.17
30-11-2009,13:37:06,213.868,14.161,213.899,14.073,012.74,010.19,012.74,010.19
30-11-2009,13:37:18,213.868,14.161,213.943,14.054,012.74,012.78,012.74,010.20
30-11-2009,13:37:29,213.956,14.074,213.979,14.038,012.74,010.21,012.74,010.21
30-11-2009,13:37:40,213.956,14.074,214.026,14.018,012.73,010.22,012.73,010.22
30-11-2009,13:37:51,214.044,14.074,214.063,14.002,012.73,010.23,012.73,010.23
30-11-2009,13:38:03,214.044,14.074,214.106,13.983,012.73,012.43,012.73,010.24
30-11-2009,13:38:14,214.132,14.074,214.143,13.967,012.73,012.82,012.73,010.25
30-11-2009,13:38:25,214.132,13.988,214.190,13.947,012.72,010.26,012.72,010.26
30-11-2009,13:38:36,214.132,13.988,214.226,13.931,015.06,010.28,012.71,010.28
30-11-2009,13:38:48,214.220,13.988,214.270,13.912,012.71,010.29,012.71,010.29
30-11-2009,13:38:59,214.220,13.988,214.306,13.896,012.71,012.49,012.71,010.30
30-11-2009,13:39:10,214.308,13.988,214.353,13.875,012.71,013.00,012.71,010.31
30-11-2009,13:39:21,214.308,13.901,214.389,13.860,012.70,010.32,012.70,010.32
30-11-2009,13:39:33,214.396,13.901,214.433,13.840,012.70,010.32,012.70,010.32
30-11-2009,13:39:44,214.396,13.901,214.469,13.825,012.70,010.33,012.70,010.33
30-11-2009,13:39:55,214.484,13.901,214.516,13.804,012.69,012.67,012.69,010.34
30-11-2009,13:40:06,214.484,13.814,214.553,13.788,012.68,010.36,012.68,010.36
30-11-2009,13:40:18,214.571,13.814,214.596,13.769,012.68,010.37,012.68,010.37
30-11-2009,13:40:29,214.571,13.814,214.632,13.753,012.68,010.38,012.68,010.38
30-11-2009,13:40:40,214.659,13.814,214.679,13.732,012.67,010.39,012.67,010.39
30-11-2009,13:40:51,214.659,13.814,214.716,13.716,012.67,012.75,012.67,010.40
30-11-2009,13:41:02,214.659,13.814,214.759,13.697,014.97,013.14,012.67,010.41
30-11-2009,13:41:14,214.747,13.727,214.795,13.681,012.66,010.42,012.66,010.42
30-11-2009,13:41:25,214.747,13.727,214.842,13.660,012.66,010.43,012.66,010.43
30-11-2009,13:41:36,214.835,13.727,214.878,13.644,012.65,010.45,012.65,010.45
30-11-2009,13:41:47,214.835,13.727,214.922,13.625,012.65,012.91,012.65,010.46
30-11-2009,13:41:59,214.923,13.727,214.958,13.608,012.65,013.31,012.65,010.46
30-11-2009,13:42:10,214.923,13.640,215.005,13.587,012.64,010.47,012.64,010.47
30-11-2009,13:42:21,215.011,13.640,215.041,13.571,012.64,010.48,012.64,010.48
30-11-2009,13:42:32,215.011,13.640,215.084,13.552,012.64,010.49,012.64,010.49
30-11-2009,13:42:44,215.099,13.640,215.120,13.536,012.63,013.01,012.63,010.50
30-11-2009,13:42:55,215.099,13.553,215.167,13.515,012.63,010.51,012.63,010.51
30-11-2009,13:43:06,215.187,13.553,215.203,13.499,012.63,010.53,012.63,010.53
30-11-2009,13:43:17,215.187,13.553,215.247,13.479,012.62,010.54,012.62,010.54
30-11-2009,13:43:29,215.275,13.553,215.283,13.463,012.62,010.55,012.62,010.55
30-11-2009,13:43:40,215.275,13.553,215.329,13.442,012.61,013.12,012.61,010.56
30-11-2009,13:43:51,215.275,13.466,215.365,13.425,012.61,010.57,012.61,010.57
30-11-2009,13:44:02,215.363,13.466,215.409,13.406,012.61,010.58,012.61,010.58
30-11-2009,13:44:14,215.363,13.466,215.445,13.390,012.61,010.58,012.61,010.58
30-11-2009,13:44:25,215.450,13.466,215.491,13.368,012.60,012.95,012.60,010.59
30-11-2009,13:44:36,215.450,13.466,215.527,13.352,012.59,013.36,012.59,010.61
30-11-2009,13:44:47,215.538,13.380,215.563,13.336,012.59,010.62,012.59,010.62
30-11-2009,13:44:59,215.538,13.380,215.607,13.316,012.59,010.63,012.59,010.63
30-11-2009,13:45:10,215.626,13.380,215.653,13.295,012.58,010.64,012.58,010.64
30-11-2009,13:45:21,215.626,13.380,215.689,13.278,012.58,013.07,012.58,010.65
30-11-2009,13:45:32,215.626,13.380,215.725,13.262,015.06,013.48,012.58,010.66
30-11-2009,13:45:43,215.714,13.293,215.768,13.242,012.58,010.67,012.58,010.67
30-11-2009,13:45:55,215.714,13.293,215.804,13.226,012.57,010.68,012.57,010.68
30-11-2009,13:46:06,215.802,13.293,215.851,13.205,012.57,010.68,012.57,010.69
30-11-2009,13:46:17,215.802,13.293,215.887,13.188,012.56,013.21,012.56,010.70
30-11-2009,13:46:28,215.890,13.206,215.930,13.168,012.56,010.71,012.56,010.71
30-11-2009,13:46:39,215.890,13.206,215.966,13.152,012.55,010.72,012.55,010.72
30-11-2009,13:46:51,215.978,13.206,216.012,13.130,012.55,010.73,012.55,010.73
30-11-2009,13:47:02,215.978,13.206,216.048,13.114,012.55,012.95,012.55,010.74
30-11-2009,13:47:13,216.066,13.206,216.091,13.094,012.54,013.43,012.54,010.75
30-11-2009,13:47:24,216.066,13.119,216.127,13.077,012.54,010.76,012.54,010.76
30-11-2009,13:47:35,216.154,13.119,216.174,13.056,015.24,010.77,012.54,010.77
30-11-2009,13:47:47,216.154,13.119,216.209,13.039,012.53,010.78,012.53,010.78
30-11-2009,13:47:58,216.154,13.119,216.252,13.019,014.82,013.11,012.53,010.79
30-11-2009,13:48:09,216.241,13.119,216.288,13.003,012.52,013.59,012.52,010.80
30-11-2009,13:48:20,216.241,13.032,216.335,12.981,014.85,010.81,012.52,010.81
30-11-2009,13:48:31,216.329,13.032,216.370,12.964,012.52,010.82,012.52,010.82
30-11-2009,13:48:43,216.329,13.032,216.413,12.944,012.51,010.83,012.51,010.83
30-11-2009,13:48:54,216.417,13.032,216.449,12.928,012.51,013.34,012.51,010.84
30-11-2009,13:49:05,216.417,13.032,216.496,12.906,012.51,013.87,012.51,010.85
30-11-2009,13:49:16,216.505,12.945,216.531,12.889,012.50,010.86,012.50,010.86
30-11-2009,13:49:27,216.505,12.945,216.574,12.869,012.50,010.87,012.50,010.87
30-11-2009,13:49:39,216.593,12.945,216.610,12.852,012.49,013.11,012.49,010.88
30-11-2009,13:49:50,216.593,12.945,216.656,12.831,012.49,013.52,012.49,010.89
30-11-2009,13:50:01,216.681,12.858,216.692,12.814,012.49,010.90,012.49,010.90
30-11-2009,13:50:12,216.681,12.858,216.728,12.797,012.49,010.91,012.49,010.91
30-11-2009,13:50:23,216.681,12.858,216.770,12.777,012.48,010.92,012.48,010.92
30-11-2009,13:50:35,216.769,12.858,216.817,12.755,012.48,013.29,012.48,010.93
30-11-2009,13:50:46,216.769,12.772,216.852,12.738,012.48,010.94,012.47,010.94
30-11-2009,13:50:57,216.857,12.772,216.888,12.721,012.47,010.95,012.47,010.95
30-11-2009,13:51:08,216.857,12.772,216.931,12.701,012.47,010.96,012.47,010.96
30-11-2009,13:51:19,216.945,12.772,216.966,12.684,012.46,010.97,012.46,010.97
30-11-2009,13:51:31,216.945,12.772,217.013,12.662,012.46,013.60,012.46,010.98
30-11-2009,13:51:42,217.032,12.685,217.048,12.645,012.46,010.99,012.46,010.99
30-11-2009,13:51:53,217.032,12.685,217.091,12.625,012.45,011.00,012.45,011.00
30-11-2009,13:52:04,217.032,12.685,217.126,12.608,014.80,011.01,012.45,011.01
30-11-2009,13:52:15,217.120,12.685,217.173,12.586,012.45,013.38,012.45,011.02
30-11-2009,13:52:27,217.120,12.685,217.208,12.569,012.44,013.81,012.44,011.03
30-11-2009,13:52:38,217.208,12.598,217.251,12.549,012.44,011.04,012.44,011.04
30-11-2009,13:52:49,217.208,12.598,217.286,12.532,012.43,011.05,012.43,011.05
30-11-2009,13:53:00,217.296,12.598,217.332,12.510,012.43,011.06,012.43,011.06
30-11-2009,13:53:12,217.296,12.598,217.368,12.493,012.43,013.60,012.43,011.07
30-11-2009,13:53:23,217.384,12.511,217.411,12.472,012.42,011.08,012.42,011.08
30-11-2009,13:53:34,217.384,12.511,217.446,12.455,012.42,011.09,012.42,011.09
30-11-2009,13:53:45,217.472,12.511,217.492,12.433,012.42,011.09,012.42,011.09
30-11-2009,13:53:57,217.472,12.511,217.528,12.416,012.41,013.40,012.41,011.11
30-11-2009,13:54:08,217.472,12.424,217.570,12.395,014.86,011.12,012.41,011.12
30-11-2009,13:54:19,217.560,12.424,217.606,12.378,012.40,011.13,012.40,011.13
30-11-2009,13:54:30,217.560,12.424,217.652,12.356,014.69,011.14,012.40,011.14
30-11-2009,13:54:42,217.648,12.424,217.687,12.339,012.40,011.15,012.40,011.15
30-11-2009,13:54:53,217.648,12.424,217.730,12.318,012.39,013.70,012.39,011.15
30-11-2009,13:55:04,217.736,12.337,217.765,12.301,012.39,011.16,012.39,011.16
30-11-2009,13:55:15,217.736,12.337,217.811,12.279,012.39,011.17,012.39,011.17
30-11-2009,13:55:26,217.823,12.337,217.846,12.261,012.38,011.19,012.38,011.19
30-11-2009,13:55:38,217.823,12.337,217.889,12.241,012.38,013.52,012.38,011.20
30-11-2009,13:55:49,217.911,12.337,217.924,12.223,012.38,013.94,012.38,011.21
30-11-2009,13:56:00,217.911,12.250,217.970,12.201,012.37,011.22,012.37,011.22
30-11-2009,13:56:11,217.999,12.250,218.005,12.184,012.37,011.22,012.37,011.22
30-11-2009,13:56:22,217.999,12.250,218.048,12.163,012.37,011.23,012.37,011.23
30-11-2009,13:56:33,217.999,12.250,218.083,12.146,012.36,013.76,012.36,011.24
30-11-2009,13:56:45,218.087,12.164,218.118,12.128,012.36,011.25,012.36,011.25
30-11-2009,13:56:56,218.087,12.164,218.164,12.106,012.35,011.27,012.35,011.27
30-11-2009,13:57:07,218.175,12.164,218.207,12.085,012.35,011.28,012.35,011.28
30-11-2009,13:57:19,218.175,12.164,218.242,12.068,012.34,013.59,012.34,011.28
30-11-2009,13:57:30,218.263,12.077,218.288,12.045,012.34,011.29,012.34,011.29
30-11-2009,13:57:41,218.263,12.077,218.323,12.028,012.34,011.30,012.34,011.30
30-11-2009,13:57:52,218.263,12.077,218.365,12.007,014.72,011.31,012.33,011.31
30-11-2009,13:58:04,218.351,12.077,218.400,11.989,012.33,011.32,012.33,011.32
30-11-2009,13:58:15,218.351,12.077,218.446,11.967,012.33,013.84,012.33,011.33
30-11-2009,13:58:26,218.439,11.990,218.481,11.949,012.32,011.34,012.32,011.34
30-11-2009,13:58:37,218.439,11.990,218.524,11.928,012.32,011.35,012.32,011.35
30-11-2009,13:58:49,218.527,11.990,218.559,11.911,012.32,011.36,012.32,011.36
30-11-2009,13:59:00,218.527,11.990,218.605,11.888,012.31,013.69,012.31,011.37
30-11-2009,13:59:11,218.614,11.990,218.640,11.871,012.31,014.24,012.31,011.38
30-11-2009,13:59:22,218.614,11.903,218.682,11.849,012.30,011.39,012.30,011.39
30-11-2009,13:59:34,218.702,11.903,218.717,11.832,012.30,011.39,012.30,011.39
30-11-2009,13:59:45,218.702,11.903,218.763,11.809,012.30,011.40,012.30,011.40
30-11-2009,13:59:56,218.702,11.903,218.798,11.792,014.68,014.10,012.29,011.42
30-11-2009,14:00:07,218.790,11.816,218.840,11.770,012.29,011.43,012.29,011.43
30-11-2009,14:00:19,218.790,11.816,218.875,11.753,012.28,011.44,012.28,011.44
30-11-2009,14:00:30,218.878,11.816,218.921,11.730,012.28,011.44,012.28,011.44
30-11-2009,14:00:41,218.878,11.816,218.956,11.712,012.28,013.95,012.28,011.45
30-11-2009,14:00:52,218.966,11.729,218.998,11.691,012.27,011.46,012.27,011.46
30-11-2009,14:01:04,218.966,11.729,219.033,11.674,012.27,011.47,012.27,011.47
30-11-2009,14:01:15,219.054,11.729,219.078,11.651,012.27,011.48,012.27,011.48
30-11-2009,14:01:26,219.054,11.729,219.113,11.633,012.26,013.81,012.26,011.49
30-11-2009,14:01:37,219.142,11.729,219.148,11.615,012.26,014.24,012.26,011.50
30-11-2009,14:01:49,219.142,11.643,219.190,11.594,012.25,011.51,012.25,011.51
30-11-2009,14:02:00,219.230,11.643,219.236,11.571,012.25,011.52,012.25,011.52
30-11-2009,14:02:11,219.230,11.643,219.271,11.553,012.25,011.53,012.25,011.53
30-11-2009,14:02:22,219.230,11.643,219.313,11.532,012.25,014.11,012.25,011.54
30-11-2009,14:02:33,219.318,11.556,219.348,11.514,012.24,011.54,012.24,011.54
30-11-2009,14:02:45,219.318,11.556,219.393,11.491,012.24,011.55,012.24,011.55
30-11-2009,14:02:56,219.405,11.556,219.428,11.473,012.24,011.56,012.24,011.57
30-11-2009,14:03:07,219.405,11.556,219.470,11.452,012.23,013.99,012.23,011.58
30-11-2009,14:03:18,219.493,11.469,219.505,11.434,012.23,011.59,012.23,011.59
30-11-2009,14:03:30,219.493,11.469,219.540,11.416,012.22,011.59,012.22,011.59
30-11-2009,14:03:41,219.493,11.469,219.585,11.393,014.52,011.60,012.22,011.60
30-11-2009,14:03:52,219.581,11.469,219.627,11.371,012.22,013.86,012.22,011.61
30-11-2009,14:04:03,219.581,11.469,219.662,11.354,012.21,014.38,012.21,011.62
30-11-2009,14:04:15,219.669,11.382,219.697,11.336,012.21,011.63,012.21,011.63
30-11-2009,14:04:26,219.669,11.382,219.742,11.312,012.20,011.64,012.20,011.64
30-11-2009,14:04:37,219.757,11.382,219.777,11.294,012.20,011.65,012.20,011.65
30-11-2009,14:04:48,219.757,11.382,219.819,11.273,012.20,014.28,012.20,011.66
30-11-2009,14:05:00,219.845,11.295,219.854,11.255,012.19,011.67,012.19,011.67
30-11-2009,14:05:11,219.845,11.295,219.899,11.232,012.19,011.68,012.19,011.68
30-11-2009,14:05:22,219.845,11.295,219.934,11.214,012.19,011.68,012.19,011.68
30-11-2009,14:05:33,219.933,11.295,219.976,11.192,012.18,014.17,012.18,011.69
30-11-2009,14:05:45,219.933,11.295,220.011,11.174,012.18,014.61,012.18,011.70
30-11-2009,14:05:56,220.021,11.208,220.056,11.151,012.17,011.72,012.17,011.72
30-11-2009,14:06:07,220.021,11.208,220.094,11.131,012.17,011.72,012.17,011.72
30-11-2009,14:06:18,220.109,11.208,220.132,11.111,012.16,014.07,012.16,011.73
30-11-2009,14:06:30,220.109,11.208,220.167,11.093,012.16,014.51,012.16,011.74
30-11-2009,14:06:41,220.196,11.121,220.212,11.069,012.16,011.75,012.16,011.75
30-11-2009,14:06:52,220.196,11.121,220.247,11.051,012.16,011.76,012.16,011.76
30-11-2009,14:07:03,220.284,11.121,220.289,11.030,014.46,013.97,012.15,011.76
30-11-2009,14:07:14,220.284,11.121,220.323,11.011,012.15,014.41,012.15,011.77
30-11-2009,14:07:26,220.284,11.035,220.368,10.988,012.15,011.78,012.14,011.79
30-11-2009,14:07:37,220.372,11.035,220.403,10.970,012.14,011.80,012.14,011.80
30-11-2009,14:07:48,220.372,11.035,220.445,10.948,012.14,011.80,012.14,011.80
30-11-2009,14:07:59,220.460,11.035,220.479,10.930,012.13,014.33,012.13,011.81
30-11-2009,14:08:10,220.460,11.035,220.524,10.906,012.13,014.90,012.13,011.82
30-11-2009,14:08:22,220.548,10.948,220.559,10.888,012.13,011.83,012.13,011.83
30-11-2009,14:08:33,220.548,10.948,220.601,10.866,012.12,011.84,012.12,011.84
30-11-2009,14:08:44,220.636,10.948,220.635,10.848,012.12,014.24,012.12,011.84
30-11-2009,14:08:55,220.636,10.948,220.680,10.824,012.12,014.82,012.12,011.85
30-11-2009,14:09:06,220.636,10.861,220.715,10.806,012.11,011.87,012.11,011.87
30-11-2009,14:09:18,220.724,10.861,220.756,10.784,012.11,011.88,012.11,011.88
30-11-2009,14:09:29,220.724,10.861,220.791,10.766,012.10,014.17,012.10,011.88
30-11-2009,14:09:40,220.812,10.861,220.836,10.742,012.10,014.75,012.10,011.89
30-11-2009,14:09:51,220.812,10.774,220.871,10.723,012.10,011.90,012.10,011.90
30-11-2009,14:10:03,220.900,10.774,220.912,10.701,012.10,011.91,012.10,011.91
30-11-2009,14:10:14,220.900,10.774,220.947,10.683,012.09,011.92,012.09,011.92
30-11-2009,14:10:25,220.900,10.774,220.991,10.659,012.09,014.54,012.09,011.92
30-11-2009,14:10:36,220.988,10.687,221.026,10.641,012.08,011.94,012.08,011.94
30-11-2009,14:10:48,220.988,10.687,221.067,10.619,012.08,011.95,012.08,011.95
30-11-2009,14:10:59,221.075,10.687,221.102,10.600,012.08,011.96,012.08,011.96
30-11-2009,14:11:10,221.075,10.687,221.147,10.577,012.07,014.57,012.07,011.96
30-11-2009,14:11:21,221.163,10.687,221.181,10.558,012.07,015.07,012.07,011.97
30-11-2009,14:11:33,221.163,10.600,221.223,10.536,012.07,011.98,012.07,011.98
30-11-2009,14:11:44,221.163,10.600,221.257,10.518,014.41,011.99,012.06,011.99
30-11-2009,14:11:55,221.251,10.600,221.302,10.494,012.06,014.42,012.06,011.99
30-11-2009,14:12:06,221.251,10.600,221.336,10.475,012.05,015.01,012.05,012.01
30-11-2009,14:12:18,221.339,10.513,221.378,10.453,012.05,012.02,012.05,012.02
30-11-2009,14:12:29,221.339,10.513,221.412,10.434,012.05,012.02,012.05,012.02
30-11-2009,14:12:40,221.427,10.513,221.457,10.410,012.04,014.51,012.04,012.03
30-11-2009,14:12:51,221.427,10.513,221.491,10.392,012.04,014.96,012.04,012.04
30-11-2009,14:13:03,221.427,10.427,221.532,10.370,014.50,012.05,012.04,012.05
30-11-2009,14:13:14,221.515,10.427,221.567,10.351,012.03,012.06,012.03,012.06
30-11-2009,14:13:25,221.515,10.427,221.611,10.327,014.45,014.46,012.03,012.06
30-11-2009,14:13:36,221.603,10.427,221.646,10.308,012.03,014.92,012.03,012.08
30-11-2009,14:13:47,221.603,10.340,221.687,10.286,012.02,012.09,012.02,012.09
30-11-2009,14:13:59,221.691,10.340,221.721,10.267,012.02,012.09,012.02,012.09
30-11-2009,14:14:10,221.691,10.340,221.766,10.243,012.02,014.29,012.02,012.10
30-11-2009,14:14:21,221.779,10.340,221.800,10.224,012.01,014.87,012.01,012.11
30-11-2009,14:14:32,221.779,10.253,221.841,10.202,012.01,012.12,012.01,012.12
30-11-2009,14:14:44,221.779,10.253,221.876,10.183,014.43,012.12,012.00,012.12
30-11-2009,14:14:55,221.866,10.253,221.920,10.159,012.00,012.13,012.00,012.13
30-11-2009,14:15:06,221.866,10.253,221.955,10.140,011.99,014.84,011.99,012.15
30-11-2009,14:15:17,221.954,10.253,221.996,10.118,011.99,015.39,011.99,012.15
30-11-2009,14:15:29,221.954,10.166,222.030,10.099,011.99,012.16,011.99,012.16
30-11-2009,14:15:40,222.042,10.166,222.064,10.081,011.99,012.17,011.99,012.17
30-11-2009,14:15:51,222.042,10.166,222.109,10.056,011.98,014.81,011.98,012.18
30-11-2009,14:16:02,222.042,10.079,222.150,10.034,014.50,012.18,011.98,012.18
30-11-2009,14:16:14,222.130,10.079,222.184,10.015,011.97,012.19,011.97,012.19
30-11-2009,14:16:25,222.130,10.079,222.228,09.991,011.97,012.20,011.97,012.20
30-11-2009,14:16:36,222.218,10.079,222.263,09.972,011.96,014.79,011.96,012.21
30-11-2009,14:16:48,222.218,09.992,222.304,09.949,011.97,012.22,011.97,012.22
30-11-2009,14:16:59,222.306,09.992,222.338,09.930,011.96,012.23,011.96,012.23
30-11-2009,14:17:10,222.306,09.992,222.382,09.906,011.96,012.24,011.96,012.24
30-11-2009,14:17:21,222.394,09.992,222.416,09.887,011.95,014.77,011.95,012.24
30-11-2009,14:17:33,222.394,09.905,222.457,09.864,011.95,012.25,011.95,012.25
30-11-2009,14:17:44,222.394,09.905,222.492,09.846,014.39,012.26,011.95,012.26
30-11-2009,14:17:55,222.482,09.905,222.536,09.821,011.95,012.27,011.95,012.27
30-11-2009,14:18:06,222.482,09.905,222.570,09.802,011.94,014.76,011.94,012.28
30-11-2009,14:18:18,222.570,09.905,222.611,09.779,011.94,015.31,011.94,012.29
30-11-2009,14:18:29,222.570,09.819,222.645,09.760,011.93,012.30,011.93,012.30
30-11-2009,14:18:40,222.657,09.819,222.689,09.736,011.93,012.30,011.93,012.30
30-11-2009,14:18:52,222.657,09.819,222.723,09.717,011.92,014.75,011.92,012.31
30-11-2009,14:19:03,222.657,09.819,222.764,09.694,014.59,015.30,011.92,012.32
30-11-2009,14:19:14,222.745,09.732,222.798,09.675,011.92,012.33,011.92,012.33
30-11-2009,14:19:25,222.745,09.732,222.843,09.651,014.35,012.33,011.92,012.33
30-11-2009,14:19:37,222.833,09.732,222.877,09.632,011.91,014.75,011.91,012.35
30-11-2009,14:19:48,222.833,09.732,222.917,09.609,011.91,015.31,011.91,012.36
30-11-2009,14:19:59,222.921,09.645,222.951,09.590,011.90,012.36,011.90,012.36
30-11-2009,14:20:10,222.921,09.645,222.996,09.565,011.90,012.37,011.90,012.37
30-11-2009,14:20:22,223.009,09.645,223.030,09.546,011.90,014.75,011.90,012.38
30-11-2009,14:20:33,223.009,09.645,223.070,09.523,011.89,015.31,011.89,012.38
30-11-2009,14:20:44,223.009,09.558,223.104,09.504,014.27,012.39,011.89,012.39
30-11-2009,14:20:56,223.097,09.558,223.148,09.479,011.89,012.41,011.89,012.41
30-11-2009,14:21:07,223.097,09.558,223.182,09.460,011.88,014.76,011.88,012.41
30-11-2009,14:21:18,223.185,09.558,223.223,09.437,011.88,015.32,011.88,012.42
30-11-2009,14:21:30,223.185,09.471,223.257,09.418,011.88,012.43,011.88,012.43
30-11-2009,14:21:41,223.273,09.471,223.301,09.393,011.87,012.43,011.87,012.43
30-11-2009,14:21:52,223.273,09.471,223.342,09.370,011.87,014.77,011.87,012.44
30-11-2009,14:22:03,223.273,09.471,223.376,09.351,014.44,015.33,011.86,012.45
30-11-2009,14:22:15,223.361,09.384,223.420,09.326,011.86,012.46,011.86,012.46
30-11-2009,14:22:26,223.361,09.384,223.454,09.307,014.18,012.47,011.86,012.47
30-11-2009,14:22:38,223.448,09.384,223.494,09.284,011.85,014.80,011.85,012.48
30-11-2009,14:22:49,223.448,09.384,223.528,09.265,011.85,015.36,011.85,012.48
30-11-2009,14:23:00,223.536,09.297,223.572,09.240,011.85,012.49,011.85,012.49
30-11-2009,14:23:11,223.536,09.297,223.606,09.220,011.84,012.50,011.84,012.50
30-11-2009,14:23:23,223.624,09.297,223.647,09.197,011.84,014.82,011.84,012.51
30-11-2009,14:23:34,223.624,09.297,223.680,09.178,011.84,015.38,011.84,012.51
30-11-2009,14:23:45,223.624,09.211,223.724,09.153,014.34,012.52,011.83,012.52
30-11-2009,14:23:56,223.712,09.211,223.758,09.134,011.83,012.53,011.83,012.53
30-11-2009,14:24:07,223.712,09.211,223.799,09.111,011.82,014.85,011.82,012.54
30-11-2009,14:24:19,223.800,09.211,223.832,09.091,011.82,015.41,011.82,012.55
30-11-2009,14:24:30,223.800,09.124,223.876,09.066,011.82,012.55,011.82,012.55
30-11-2009,14:24:41,223.888,09.124,223.910,09.047,011.81,012.56,011.81,012.56
30-11-2009,14:24:52,223.888,09.124,223.944,09.027,011.81,014.88,011.81,012.57
30-11-2009,14:25:03,223.888,09.124,223.984,09.004,014.22,015.44,011.81,012.58
30-11-2009,14:25:15,223.976,09.037,224.028,08.979,011.81,012.58,011.81,012.58
30-11-2009,14:25:26,223.976,09.037,224.062,08.960,011.80,012.59,011.80,012.60
30-11-2009,14:25:37,224.064,09.037,224.102,08.936,011.79,014.92,011.79,012.60
30-11-2009,14:25:48,224.064,09.037,224.136,08.917,011.79,015.49,011.79,012.61
30-11-2009,14:26:00,224.152,08.950,224.170,08.898,011.79,012.62,011.79,012.62
30-11-2009,14:26:11,224.152,08.950,224.213,08.872,011.79,012.62,011.79,012.62
30-11-2009,14:26:22,224.239,08.950,224.254,08.849,014.17,014.96,011.78,012.63
30-11-2009,14:26:33,224.239,08.950,224.287,08.830,011.78,015.53,011.78,012.64
30-11-2009,14:26:45,224.239,08.863,224.321,08.810,011.78,012.64,011.78,012.64
30-11-2009,14:26:56,224.327,08.863,224.365,08.785,011.77,012.66,011.77,012.66
30-11-2009,14:27:07,224.327,08.863,224.398,08.765,011.77,015.01,011.77,012.66
30-11-2009,14:27:18,224.415,08.863,224.439,08.742,011.76,015.58,011.76,012.67
30-11-2009,14:27:30,224.415,08.776,224.472,08.722,011.76,012.68,011.76,012.68
30-11-2009,14:27:41,224.415,08.776,224.516,08.697,014.28,012.69,011.76,012.69
30-11-2009,14:27:52,224.503,08.776,224.550,08.678,011.76,015.06,011.76,012.69
30-11-2009,14:28:04,224.503,08.776,224.590,08.654,011.75,015.63,011.75,012.70
30-11-2009,14:28:15,224.591,08.689,224.634,08.629,011.75,012.71,011.75,012.71
30-11-2009,14:28:26,224.591,08.689,224.667,08.609,011.74,012.72,011.74,012.72
30-11-2009,14:28:37,224.679,08.689,224.701,08.590,011.74,015.12,011.74,012.73
30-11-2009,14:28:48,224.679,08.689,224.741,08.566,011.74,015.70,011.74,012.73
30-11-2009,14:29:00,224.767,08.603,224.784,08.541,014.12,012.74,011.73,012.74
30-11-2009,14:29:11,224.767,08.603,224.818,08.521,011.73,012.75,011.73,012.75
30-11-2009,14:29:22,224.767,08.603,224.851,08.501,011.73,015.18,011.73,012.75
30-11-2009,14:29:33,224.855,08.516,224.892,08.478,011.73,012.76,011.73,012.76
30-11-2009,14:29:45,224.855,08.516,224.925,08.458,011.72,012.77,011.72,012.77
30-11-2009,14:29:56,224.943,08.516,224.969,08.433,011.72,012.77,011.72,012.78
30-11-2009,14:30:07,224.943,08.516,225.002,08.413,011.71,015.25,011.71,012.78
30-11-2009,14:30:18,225.030,08.516,225.042,08.389,011.71,015.83,011.71,012.79
30-11-2009,14:30:29,225.030,08.429,225.076,08.370,011.71,012.80,011.71,012.80
30-11-2009,14:30:41,225.030,08.429,225.119,08.344,011.70,012.80,011.70,012.80
30-11-2009,14:30:52,225.118,08.429,225.153,08.324,011.70,015.32,011.70,012.81
30-11-2009,14:31:03,225.118,08.342,225.193,08.301,011.70,012.82,011.70,012.82
30-11-2009,14:31:14,225.206,08.342,225.226,08.281,011.69,012.82,011.69,012.82
30-11-2009,14:31:26,225.206,08.342,225.269,08.255,011.69,012.84,011.69,012.84
30-11-2009,14:31:37,225.206,08.342,225.303,08.235,014.10,015.40,011.68,012.84
30-11-2009,14:31:48,225.294,08.255,225.343,08.212,011.68,012.85,011.68,012.85
30-11-2009,14:32:00,225.294,08.255,225.376,08.192,011.68,012.86,011.68,012.86
30-11-2009,14:32:11,225.382,08.255,225.420,08.166,011.68,012.86,011.68,012.86
30-11-2009,14:32:22,225.382,08.255,225.453,08.146,011.67,015.48,011.67,012.87
30-11-2009,14:32:33,225.470,08.168,225.493,08.123,011.67,012.88,011.67,012.88
30-11-2009,14:32:44,225.470,08.168,225.526,08.103,011.66,012.88,011.66,012.88
30-11-2009,14:32:56,225.470,08.168,225.570,08.077,014.15,015.08,011.66,012.89
30-11-2009,14:33:07,225.558,08.168,225.603,08.057,011.66,015.57,011.66,012.90
30-11-2009,14:33:18,225.558,08.082,225.643,08.033,011.65,012.91,011.65,012.91
30-11-2009,14:33:29,225.646,08.082,225.676,08.013,011.65,012.91,011.65,012.91
30-11-2009,14:33:41,225.646,08.082,225.719,07.988,011.65,015.17,011.65,012.92
30-11-2009,14:33:52,225.734,08.082,225.753,07.968,011.64,015.66,011.64,012.93
30-11-2009,14:34:03,225.734,07.995,225.793,07.944,011.64,012.93,011.64,012.93
30-11-2009,14:34:14,225.734,07.995,225.826,07.924,013.94,012.94,011.64,012.94
30-11-2009,14:34:25,225.821,07.995,225.869,07.898,011.64,015.26,011.64,012.94
30-11-2009,14:34:37,225.821,07.995,225.902,07.878,011.63,015.75,011.63,012.96
30-11-2009,14:34:48,225.909,07.908,225.942,07.854,011.63,012.96,011.63,012.96
30-11-2009,14:34:59,225.909,07.908,225.975,07.834,011.62,012.97,011.62,012.97
30-11-2009,14:35:10,225.997,07.908,226.018,07.808,011.62,015.36,011.62,012.97
30-11-2009,14:35:22,225.997,07.908,226.052,07.788,011.62,015.85,011.62,012.98
30-11-2009,14:35:33,225.997,07.821,226.091,07.764,013.97,012.99,011.61,012.99
30-11-2009,14:35:44,226.085,07.821,226.125,07.744,011.61,012.99,011.61,012.99
30-11-2009,14:35:55,226.085,07.821,226.168,07.718,011.61,015.46,011.61,013.00
30-11-2009,14:36:07,226.173,07.821,226.201,07.698,011.60,015.96,011.60,013.01
30-11-2009,14:36:18,226.173,07.734,226.241,07.674,011.60,013.02,011.60,013.02
30-11-2009,14:36:29,226.261,07.734,226.274,07.654,011.60,013.02,011.60,013.02
30-11-2009,14:36:41,226.261,07.734,226.317,07.628,011.59,015.57,011.59,013.03
30-11-2009,14:36:52,226.261,07.647,226.350,07.608,011.59,013.04,011.59,013.04
30-11-2009,14:37:03,226.349,07.647,226.390,07.584,011.58,013.04,011.58,013.04
30-11-2009,14:37:14,226.349,07.647,226.423,07.564,011.58,013.05,011.58,013.05
30-11-2009,14:37:26,226.437,07.647,226.466,07.538,011.58,015.68,011.58,013.06
30-11-2009,14:37:37,226.437,07.560,226.499,07.518,011.58,013.07,011.58,013.07
30-11-2009,14:37:48,226.525,07.560,226.538,07.494,011.57,013.07,011.57,013.07
30-11-2009,14:37:59,226.525,07.560,226.572,07.473,011.57,013.08,011.57,013.08
30-11-2009,14:38:10,226.525,07.560,226.614,07.447,011.57,015.80,011.57,013.08
30-11-2009,14:38:22,226.613,07.474,226.648,07.427,011.56,013.09,011.56,013.09
30-11-2009,14:38:33,226.613,07.474,226.687,07.403,011.56,013.09,011.56,013.09
30-11-2009,14:38:44,226.700,07.474,226.720,07.383,011.56,013.10,011.56,013.10
30-11-2009,14:38:56,226.700,07.474,226.763,07.357,011.55,015.91,011.55,013.11
30-11-2009,14:39:07,226.700,07.387,226.796,07.336,013.94,013.12,011.54,013.12
30-11-2009,14:39:18,226.788,07.387,226.836,07.312,011.54,013.12,011.54,013.12
30-11-2009,14:39:29,226.788,07.387,226.869,07.292,011.54,015.40,011.54,013.13
30-11-2009,14:39:41,226.876,07.387,226.911,07.266,011.54,016.04,011.54,013.13
30-11-2009,14:39:52,226.876,07.300,226.944,07.245,011.53,013.14,011.53,013.14
30-11-2009,14:40:03,226.964,07.300,226.984,07.221,011.53,013.15,011.53,013.15
30-11-2009,14:40:15,226.964,07.300,227.017,07.201,011.53,015.53,011.53,013.15
30-11-2009,14:40:26,226.964,07.213,227.060,07.175,013.91,013.16,011.52,013.16
30-11-2009,14:40:37,227.052,07.213,227.093,07.154,011.52,013.17,011.52,013.17
30-11-2009,14:40:48,227.052,07.213,227.132,07.130,011.52,013.17,011.52,013.17
30-11-2009,14:40:59,227.140,07.213,227.165,07.110,011.51,015.66,011.51,013.18
30-11-2009,14:41:11,227.140,07.126,227.208,07.083,011.51,013.19,011.51,013.19
30-11-2009,14:41:22,227.228,07.126,227.241,07.063,011.51,013.19,011.51,013.19
30-11-2009,14:41:33,227.228,07.126,227.280,07.039,011.51,013.20,011.51,013.20
30-11-2009,14:41:45,227.228,07.126,227.313,07.018,011.50,015.79,011.50,013.20
30-11-2009,14:41:56,227.316,07.039,227.356,06.992,011.50,013.21,011.50,013.21
30-11-2009,14:42:07,227.316,07.039,227.395,06.968,011.49,013.22,011.49,013.22
30-11-2009,14:42:19,227.404,07.039,227.428,06.947,011.49,015.43,011.49,013.22
30-11-2009,14:42:30,227.404,07.039,227.470,06.921,011.49,016.07,011.49,013.23
30-11-2009,14:42:41,227.491,06.952,227.503,06.900,011.49,013.23,011.49,013.23
30-11-2009,14:42:52,227.491,06.952,227.543,06.876,011.48,013.24,011.48,013.24
30-11-2009,14:43:04,227.491,06.952,227.575,06.856,011.48,015.57,011.48,013.24
30-11-2009,14:43:15,227.579,06.866,227.618,06.829,011.47,013.25,011.47,013.25
30-11-2009,14:43:26,227.579,06.866,227.651,06.809,011.47,013.26,011.47,013.26
30-11-2009,14:43:37,227.667,06.866,227.690,06.784,011.47,013.27,011.47,013.27
30-11-2009,14:43:49,227.667,06.866,227.723,06.764,011.46,015.72,011.46,013.27
30-11-2009,14:44:00,227.755,06.866,227.765,06.737,011.46,016.21,011.46,013.28
30-11-2009,14:44:11,227.755,06.779,227.798,06.717,011.46,013.28,011.46,013.28
30-11-2009,14:44:23,227.755,06.779,227.837,06.692,011.45,013.29,011.45,013.29
30-11-2009,14:44:34,227.843,06.779,227.870,06.672,011.45,015.86,011.45,013.29
30-11-2009,14:44:45,227.843,06.692,227.913,06.645,011.45,013.30,011.45,013.30
30-11-2009,14:44:56,227.931,06.692,227.945,06.625,011.44,013.31,011.44,013.31
30-11-2009,14:45:08,227.931,06.692,227.985,06.600,011.44,013.31,011.44,013.31
30-11-2009,14:45:19,227.931,06.692,228.017,06.580,011.44,016.01,011.44,013.32
30-11-2009,14:45:30,228.019,06.605,228.060,06.553,011.44,013.32,011.44,013.32
30-11-2009,14:45:41,228.019,06.605,228.092,06.532,011.43,013.33,011.43,013.33
30-11-2009,14:45:53,228.107,06.605,228.132,06.508,011.43,015.66,011.43,013.33
30-11-2009,14:46:04,228.107,06.605,228.164,06.487,011.42,016.16,011.42,013.34
30-11-2009,14:46:15,228.195,06.518,228.207,06.461,013.92,013.34,011.42,013.34
30-11-2009,14:46:26,228.195,06.518,228.242,06.438,011.42,013.35,011.42,013.35
30-11-2009,14:46:38,228.195,06.518,228.278,06.415,011.41,015.82,011.41,013.36
30-11-2009,14:46:49,228.282,06.518,228.311,06.395,011.41,016.32,011.41,013.36
30-11-2009,14:47:00,228.282,06.431,228.353,06.368,011.41,013.37,011.41,013.37
30-11-2009,14:47:11,228.370,06.431,228.386,06.348,011.41,013.37,011.41,013.37
30-11-2009,14:47:23,228.370,06.431,228.425,06.323,011.40,015.98,011.40,013.38
30-11-2009,14:47:34,228.370,06.344,228.458,06.302,011.40,013.38,011.40,013.38
30-11-2009,14:47:45,228.458,06.344,228.500,06.275,011.40,013.39,011.40,013.39
30-11-2009,14:47:57,228.458,06.344,228.532,06.255,011.39,013.39,011.39,013.39
30-11-2009,14:48:08,228.546,06.344,228.571,06.230,011.39,016.14,011.39,013.40
30-11-2009,14:48:19,228.546,06.258,228.604,06.210,011.39,013.40,011.39,013.40
30-11-2009,14:48:30,228.634,06.258,228.646,06.183,011.38,013.41,011.38,013.41
30-11-2009,14:48:42,228.634,06.258,228.679,06.162,011.38,015.71,011.38,013.41
30-11-2009,14:48:53,228.634,06.171,228.718,06.137,011.37,013.42,011.37,013.42
30-11-2009,14:49:04,228.722,06.171,228.750,06.117,011.37,013.42,011.37,013.42
30-11-2009,14:49:15,228.722,06.171,228.792,06.090,011.37,013.43,011.37,013.43
30-11-2009,14:49:27,228.810,06.171,228.825,06.069,011.36,015.88,011.36,013.44
30-11-2009,14:49:38,228.810,06.084,228.864,06.044,011.36,013.44,011.36,013.44
30-11-2009,14:49:49,228.810,06.084,228.896,06.024,011.36,013.44,011.36,013.44
30-11-2009,14:50:00,228.898,06.084,228.939,05.997,011.35,013.45,011.35,013.45
30-11-2009,14:50:12,228.898,06.084,228.971,05.976,011.35,016.04,011.35,013.45
30-11-2009,14:50:23,228.986,05.997,229.010,05.951,011.35,013.46,011.35,013.46
30-11-2009,14:50:34,228.986,05.997,229.042,05.930,011.35,013.46,011.35,013.46
30-11-2009,14:50:46,229.073,05.997,229.084,05.903,011.34,015.71,011.34,013.47
30-11-2009,14:50:57,229.073,05.997,229.117,05.883,011.34,016.22,011.34,013.47
30-11-2009,14:51:08,229.073,05.910,229.156,05.858,011.34,013.48,011.34,013.48
30-11-2009,14:51:19,229.161,05.910,229.188,05.837,011.33,013.48,011.33,013.48
30-11-2009,14:51:31,229.161,05.910,229.230,05.810,011.33,015.89,011.33,013.49
30-11-2009,14:51:42,229.249,05.910,229.262,05.789,011.33,016.39,011.33,013.49
30-11-2009,14:51:53,229.249,05.823,229.301,05.764,011.33,013.50,011.33,013.50
30-11-2009,14:52:04,229.249,05.823,229.334,05.744,011.32,013.50,011.32,013.50
30-11-2009,14:52:16,229.337,05.823,229.376,05.717,011.32,016.06,011.31,013.51
30-11-2009,14:52:27,229.337,05.736,229.408,05.696,011.32,013.51,011.32,013.51
30-11-2009,14:52:38,229.425,05.736,229.447,05.671,011.31,013.51,011.31,013.51
30-11-2009,14:52:49,229.425,05.736,229.479,05.650,011.31,013.52,011.31,013.52
30-11-2009,14:53:01,229.425,05.736,229.521,05.623,013.70,016.24,011.30,013.52
30-11-2009,14:53:12,229.513,05.650,229.553,05.602,011.30,013.53,011.30,013.53
30-11-2009,14:53:23,229.513,05.650,229.592,05.577,011.30,013.53,011.30,013.53
30-11-2009,14:53:35,229.601,05.650,229.624,05.556,011.29,015.77,011.29,013.53
30-11-2009,14:53:46,229.601,05.650,229.666,05.529,011.29,016.43,011.29,013.54
30-11-2009,14:53:57,229.689,05.563,229.698,05.509,011.29,013.54,011.29,013.54
30-11-2009,14:54:08,226.613,06.952,229.737,05.484,-1500.00,-1500.00,011.28,013.55
30-11-2009,14:54:20,221.691,09.384,229.769,05.463,-1500.00,-1500.00,011.28,013.55
30-11-2009,14:54:31,216.417,11.816,229.811,05.436,-1500.00,-1500.00,011.28,013.56
30-11-2009,14:54:42,211.583,14.248,229.844,05.415,-1500.00,-1500.00,011.28,013.56
30-11-2009,14:54:53,206.837,16.854,229.882,05.390,-1500.00,-1500.00,011.27,013.56
30-11-2009,14:55:05,202.091,19.286,229.914,05.369,-1500.00,-1500.00,011.27,013.57
30-11-2009,14:55:16,197.169,21.804,229.956,05.342,-1500.00,-1500.00,011.26,013.57
30-11-2009,14:55:27,192.071,24.236,229.988,05.321,-1500.00,-1500.00,011.26,013.58
30-11-2009,14:55:38,187.238,26.668,230.027,05.296,-1500.00,-1500.00,011.26,013.58
30-11-2009,14:55:50,182.931,29.274,230.059,05.275,-884.56,-1500.00,011.26,013.58
30-11-2009,14:56:01,181.085,31.706,230.101,05.248,-343.15,-1500.00,011.25,013.59
30-11-2009,14:56:12,180.382,34.138,230.133,05.227,-121.67,-1500.00,011.25,013.59
30-11-2009,14:56:23,180.118,36.656,230.172,05.202,-47.84,-1500.00,011.25,013.59
30-11-2009,14:56:35,180.030,39.088,230.213,05.174,000.00,-1500.00,011.25,013.60
30-11-2009,14:56:46,180.030,41.694,230.245,05.154,000.00,-1500.00,011.24,013.60
30-11-2009,14:56:57,180.030,44.126,230.284,05.128,000.00,-1500.00,011.24,013.60
30-11-2009,14:57:09,180.030,46.558,230.316,05.107,000.00,-1500.00,011.24,013.61
30-11-2009,14:57:20,180.030,48.990,230.358,05.080,000.00,-1500.00,011.23,013.61
30-11-2009,14:57:31,180.030,51.508,230.390,05.059,000.00,-1500.00,011.23,013.61
30-11-2009,14:57:42,180.030,53.940,230.428,05.034,000.00,-1500.00,011.23,013.62
30-11-2009,14:57:54,180.030,56.546,230.460,05.013,000.00,-1500.00,011.22,013.62
30-11-2009,14:58:05,180.030,58.978,230.502,04.986,000.00,-1500.00,011.22,013.62
30-11-2009,14:58:16,180.030,61.410,230.534,04.965,000.00,-1500.00,011.21,013.63
30-11-2009,14:58:27,180.030,63.841,230.573,04.940,000.00,-1500.00,011.21,013.63
30-11-2009,14:58:39,180.030,66.447,230.605,04.919,000.00,-1500.00,011.21,013.63
30-11-2009,14:58:50,180.030,68.879,230.646,04.892,000.00,-1500.00,011.21,013.63
30-11-2009,14:59:01,180.030,71.398,230.678,04.871,000.00,-1500.00,011.20,013.64
30-11-2009,14:59:13,180.030,73.743,230.717,04.845,000.00,-1231.04,011.20,013.64
30-11-2009,14:59:24,180.030,75.393,230.749,04.824,000.00,-744.66,011.20,013.64
30-11-2009,14:59:35,180.030,76.435,230.790,04.797,000.00,-452.84,011.20,013.64
30-11-2009,14:59:46,180.030,77.043,230.822,04.776,000.00,-282.60,011.19,013.65
30-11-2009,14:59:58,180.030,77.477,230.860,04.751,000.00,-161.01,011.19,013.65
30-11-2009,15:00:09,180.030,77.651,230.892,04.730,000.00,-112.37,011.18,013.65
30-11-2009,15:00:20,180.030,77.825,230.934,04.703,000.00,-63.73,011.18,013.66
30-11-2009,15:00:31,180.030,77.912,230.966,04.682,000.00,000.00,011.18,013.66
30-11-2009,15:00:43,180.030,77.912,231.004,04.656,000.00,000.00,011.17,013.66
30-11-2009,15:00:54,180.030,77.912,231.036,04.635,000.00,000.00,011.17,013.66
30-11-2009,15:01:05,180.030,77.912,231.078,04.608,000.00,000.00,011.17,013.66
30-11-2009,15:01:17,180.030,77.912,231.110,04.587,000.00,000.00,011.16,013.67
30-11-2009,15:01:28,180.030,77.912,231.148,04.562,000.00,000.00,011.16,013.67
30-11-2009,15:01:39,180.030,77.912,231.180,04.541,000.00,000.00,011.16,013.67
30-11-2009,15:01:50,180.030,77.912,231.221,04.513,000.00,000.00,011.16,013.67
30-11-2009,15:02:02,180.030,77.912,231.253,04.492,000.00,000.00,011.15,013.67
30-11-2009,15:02:13,180.030,77.912,231.291,04.467,000.00,000.00,011.15,013.68
30-11-2009,15:02:24,180.030,77.912,231.323,04.446,000.00,000.00,011.15,013.68
30-11-2009,15:02:35,180.030,77.912,231.364,04.419,000.00,000.00,011.14,013.68
30-11-2009,15:02:47,180.030,77.912,231.396,04.398,000.00,000.00,011.14,013.68
30-11-2009,15:02:58,180.030,77.912,231.434,04.372,000.00,000.00,011.14,013.68
30-11-2009,15:03:09,180.030,77.912,231.466,04.351,000.00,000.00,011.14,013.68
30-11-2009,15:03:20,180.030,77.912,231.508,04.324,000.00,000.00,011.13,013.69
30-11-2009,15:03:32,180.030,77.912,231.539,04.303,000.00,000.00,011.13,013.69
30-11-2009,15:03:43,180.030,77.912,231.578,04.278,000.00,000.00,011.12,013.69
30-11-2009,15:03:54,180.030,77.912,231.609,04.257,000.00,000.00,011.12,013.69
30-11-2009,15:04:06,180.030,77.912,231.651,04.229,000.00,000.00,011.12,013.69
30-11-2009,15:04:17,180.030,77.912,231.682,04.208,000.00,000.00,011.12,013.69
30-11-2009,15:04:28,180.030,77.912,231.720,04.183,000.00,000.00,011.11,013.69
30-11-2009,15:04:39,180.030,77.912,231.752,04.162,000.00,000.00,011.11,013.69
30-11-2009,15:04:51,180.030,77.912,231.793,04.134,000.00,000.00,011.11,013.69
30-11-2009,15:05:02,180.030,77.912,231.825,04.113,000.00,000.00,011.10,013.69
30-11-2009,15:05:13,180.030,77.912,231.863,04.088,000.00,000.00,011.10,013.69
30-11-2009,15:05:24,180.030,77.912,231.895,04.067,000.00,000.00,011.10,013.70
30-11-2009,15:05:36,180.030,77.912,231.936,04.040,000.00,000.00,011.10,013.70
30-11-2009,15:05:47,180.030,77.912,231.968,04.019,000.00,000.00,011.09,013.70
30-11-2009,15:05:58,180.030,77.912,232.006,03.993,000.00,000.00,011.09,013.70
30-11-2009,15:06:10,180.030,77.912,232.038,03.972,000.00,000.00,011.09,013.70
30-11-2009,15:06:21,180.030,77.912,232.079,03.945,000.00,000.00,011.08,013.70
30-11-2009,15:06:32,180.030,77.912,232.117,03.919,000.00,000.00,011.08,013.70
30-11-2009,15:06:44,180.030,77.912,232.148,03.898,000.00,000.00,011.08,013.70
30-11-2009,15:06:55,180.030,77.912,232.189,03.871,000.00,000.00,011.08,013.70
30-11-2009,15:07:06,180.030,77.912,232.221,03.850,000.00,000.00,011.07,013.70
30-11-2009,15:07:17,180.030,77.912,232.259,03.825,000.00,000.00,011.07,013.70
30-11-2009,15:07:29,180.030,77.912,232.291,03.804,000.00,000.00,011.06,013.69
30-11-2009,15:07:40,180.030,77.912,232.332,03.776,000.00,000.00,011.06,013.69
30-11-2009,15:07:51,180.030,77.912,232.363,03.755,000.00,000.00,011.06,013.69
30-11-2009,15:08:02,180.030,77.912,232.401,03.730,000.00,000.00,011.06,013.69
30-11-2009,15:08:14,180.030,77.912,232.433,03.709,000.00,000.00,011.06,013.69
30-11-2009,15:08:25,180.030,77.912,232.474,03.681,000.00,000.00,011.05,013.69
30-11-2009,15:08:36,180.030,77.912,232.505,03.660,000.00,000.00,011.04,013.69
30-11-2009,15:08:47,180.030,77.912,232.543,03.635,000.00,000.00,011.04,013.69
30-11-2009,15:08:59,180.030,77.912,232.575,03.614,000.00,000.00,011.04,013.69
30-11-2009,15:09:10,180.030,77.912,232.616,03.587,000.00,000.00,011.04,013.69
30-11-2009,15:09:21,180.030,77.912,232.647,03.566,000.00,000.00,011.04,013.68
30-11-2009,15:09:33,180.030,77.912,232.685,03.540,000.00,000.00,011.03,013.68
30-11-2009,15:09:44,180.030,77.912,232.717,03.519,000.00,000.00,011.03,013.68
30-11-2009,15:09:55,180.030,77.912,232.758,03.492,000.00,000.00,011.03,013.68
30-11-2009,15:10:06,180.030,77.912,232.789,03.471,000.00,000.00,011.02,013.68
30-11-2009,15:10:18,180.030,77.912,232.827,03.446,000.00,000.00,011.02,013.67
30-11-2009,15:10:29,180.030,77.912,232.858,03.425,000.00,000.00,011.02,013.67
30-11-2009,15:10:40,180.030,77.912,232.899,03.397,000.00,000.00,011.02,013.67
30-11-2009,15:10:51,180.030,77.912,232.931,03.376,000.00,000.00,011.01,013.67
30-11-2009,15:11:03,180.030,77.912,232.969,03.351,000.00,000.00,011.01,013.67
30-11-2009,15:11:14,180.030,77.912,233.000,03.330,000.00,000.00,011.01,013.66
30-11-2009,15:11:26,180.030,77.912,233.041,03.303,000.00,000.00,011.00,013.66
30-11-2009,15:11:37,180.030,77.912,233.072,03.282,000.00,000.00,011.00,013.65
30-11-2009,15:11:48,180.030,77.912,233.110,03.256,000.00,000.00,011.00,013.65
30-11-2009,15:11:59,180.030,77.912,233.141,03.235,000.00,000.00,011.00,013.65
30-11-2009,15:12:11,180.030,77.912,233.182,03.208,000.00,000.00,010.99,013.65
30-11-2009,15:12:22,180.030,77.912,233.214,03.187,000.00,000.00,010.99,013.64
30-11-2009,15:12:33,180.030,77.912,233.251,03.162,000.00,000.00,010.99,013.64
30-11-2009,15:12:44,180.030,77.912,233.283,03.141,000.00,000.00,010.99,013.64
30-11-2009,15:12:56,180.030,77.912,233.323,03.114,000.00,000.00,010.98,013.63
30-11-2009,15:13:07,180.030,77.912,233.355,03.093,000.00,000.00,010.98,013.63
30-11-2009,15:13:18,180.030,77.912,233.392,03.068,000.00,000.00,010.98,013.62
30-11-2009,15:13:30,180.030,77.912,233.424,03.047,000.00,000.00,010.97,013.62
30-11-2009,15:13:41,180.030,77.912,233.464,03.020,000.00,000.00,010.97,013.61
30-11-2009,15:13:52,180.030,77.912,233.496,02.999,000.00,000.00,010.96,013.61
30-11-2009,15:14:03,180.030,77.912,233.533,02.973,000.00,000.00,010.96,013.61
30-11-2009,15:14:15,180.030,77.912,233.574,02.946,000.00,000.00,010.96,013.60
30-11-2009,15:14:26,180.030,77.912,233.605,02.925,000.00,000.00,010.96,013.59
30-11-2009,15:14:37,180.030,77.912,233.637,02.904,000.00,000.00,010.95,013.59
30-11-2009,15:14:48,180.030,77.912,233.674,02.879,000.00,000.00,010.95,013.58
30-11-2009,15:15:00,180.030,77.912,233.715,02.852,000.00,000.00,010.95,013.58
30-11-2009,15:15:11,180.030,77.912,233.746,02.831,000.00,000.00,010.94,013.57
30-11-2009,15:15:22,180.030,77.912,233.777,02.811,000.00,000.00,010.94,013.57
30-11-2009,15:15:33,180.030,77.912,233.815,02.785,000.00,000.00,010.94,013.56
30-11-2009,15:15:44,180.030,77.912,233.846,02.765,000.00,000.00,010.94,013.55
30-11-2009,15:15:56,180.030,77.912,233.887,02.738,000.00,000.00,010.93,013.54
30-11-2009,15:16:07,180.030,77.912,233.918,02.717,000.00,000.00,010.93,013.54
30-11-2009,15:16:18,180.030,77.912,233.956,02.692,000.00,000.00,010.93,013.53
30-11-2009,15:16:29,180.030,77.912,233.987,02.671,000.00,000.00,010.93,013.52
30-11-2009,15:16:41,180.030,77.912,234.027,02.644,000.00,000.00,010.92,013.52
30-11-2009,15:16:52,180.030,77.912,234.059,02.623,000.00,000.00,010.92,013.51
30-11-2009,15:17:03,180.030,77.912,234.096,02.598,000.00,000.00,010.92,013.50
30-11-2009,15:17:14,180.030,77.912,234.127,02.577,000.00,000.00,010.91,013.50
30-11-2009,15:17:25,180.030,77.912,234.168,02.550,000.00,000.00,010.91,013.49
30-11-2009,15:17:37,180.030,77.912,234.199,02.530,000.00,000.00,010.91,013.48
30-11-2009,15:17:48,180.030,77.912,234.236,02.505,000.00,000.00,010.90,013.47
30-11-2009,15:17:59,180.030,77.912,234.267,02.484,000.00,000.00,010.90,013.46
30-11-2009,15:18:10,180.030,77.912,234.308,02.457,000.00,000.00,010.90,013.45
30-11-2009,15:18:21,180.030,77.912,234.339,02.437,000.00,000.00,010.90,013.44
30-11-2009,15:18:33,180.030,77.912,234.376,02.412,000.00,000.00,010.90,013.44
30-11-2009,15:18:44,180.030,77.912,234.407,02.391,000.00,000.00,010.89,013.43
30-11-2009,15:18:55,180.030,77.912,234.448,02.364,000.00,000.00,010.89,013.42
30-11-2009,15:19:06,180.030,77.912,234.479,02.344,000.00,000.00,010.88,013.40
30-11-2009,15:19:18,180.030,77.912,234.516,02.319,000.00,000.00,010.88,013.39
30-11-2009,15:19:29,180.030,77.912,234.547,02.298,000.00,000.00,010.88,013.38
30-11-2009,15:19:40,180.030,77.912,234.588,02.272,000.00,000.00,010.88,013.37
30-11-2009,15:19:51,180.030,77.912,234.619,02.251,000.00,000.00,010.88,013.36
30-11-2009,15:20:02,180.030,77.912,234.656,02.226,000.00,000.00,010.87,013.35
30-11-2009,15:20:14,180.030,77.912,234.687,02.206,000.00,000.00,010.87,013.34
30-11-2009,15:20:25,180.030,77.912,234.728,02.179,000.00,000.00,010.87,013.33
30-11-2009,15:20:36,180.030,77.912,234.759,02.159,000.00,000.00,010.87,013.31
30-11-2009,15:20:48,180.030,77.912,234.796,02.134,000.00,000.00,010.86,013.30
30-11-2009,15:20:59,180.030,77.912,234.827,02.114,000.00,000.00,010.86,013.29
30-11-2009,15:21:10,180.030,77.912,234.867,02.087,000.00,000.00,010.86,013.28
30-11-2009,15:21:21,180.030,77.912,234.898,02.067,000.00,000.00,010.85,013.27
30-11-2009,15:21:32,180.030,77.912,234.935,02.042,000.00,000.00,010.85,013.25
30-11-2009,15:21:44,180.030,77.912,234.966,02.022,000.00,000.00,010.85,013.24
30-11-2009,15:21:55,180.030,77.912,235.007,01.996,000.00,000.00,010.85,013.23
30-11-2009,15:22:06,180.030,77.912,235.038,01.975,000.00,000.00,010.84,013.21
30-11-2009,15:22:17,180.030,77.912,235.069,01.955,000.00,000.00,010.84,013.19
30-11-2009,15:22:28,180.030,77.912,235.106,01.931,000.00,000.00,010.84,013.18
30-11-2009,15:22:40,180.030,77.912,235.137,01.910,000.00,000.00,010.84,013.17
30-11-2009,15:22:51,180.030,77.912,235.177,01.884,000.00,000.00,010.83,013.15
30-11-2009,15:23:02,180.030,77.912,235.208,01.864,000.00,000.00,010.83,013.14
30-11-2009,15:23:13,180.030,77.912,235.245,01.840,000.00,000.00,010.83,013.13
30-11-2009,15:23:24,180.030,77.912,235.276,01.820,000.00,000.00,010.82,013.11
30-11-2009,15:23:36,180.030,77.912,235.316,01.793,000.00,000.00,010.82,013.08
30-11-2009,15:23:47,180.030,77.912,235.347,01.773,000.00,000.00,010.82,013.07
30-11-2009,15:23:58,180.030,77.912,235.384,01.749,000.00,000.00,010.82,013.05
30-11-2009,15:24:09,180.030,77.912,235.415,01.729,000.00,000.00,010.82,013.04
30-11-2009,15:24:21,180.030,77.912,235.455,01.703,000.00,000.00,010.81,013.02
30-11-2009,15:24:32,180.030,77.912,235.486,01.683,000.00,000.00,010.81,013.01
30-11-2009,15:24:43,180.030,77.912,235.523,01.659,000.00,000.00,010.81,012.99
30-11-2009,15:24:54,180.030,77.912,235.554,01.639,000.00,000.00,010.80,012.97
30-11-2009,15:25:05,180.030,77.912,235.594,01.613,000.00,000.00,010.80,012.96
30-11-2009,15:25:17,180.030,77.912,235.625,01.593,000.00,000.00,010.80,012.92
30-11-2009,15:25:28,180.030,77.912,235.662,01.570,000.00,000.00,010.80,012.91
30-11-2009,15:25:39,180.030,77.912,235.693,01.550,000.00,000.00,010.79,012.89
30-11-2009,15:25:50,180.030,77.912,235.733,01.524,000.00,000.00,010.79,012.87
30-11-2009,15:26:01,180.030,77.912,235.764,01.504,000.00,000.00,010.79,012.85
30-11-2009,15:26:13,180.030,77.912,235.801,01.481,000.00,000.00,010.79,012.83
30-11-2009,15:26:24,180.030,77.912,235.831,01.461,000.00,000.00,010.78,012.82
30-11-2009,15:26:35,180.030,77.912,235.871,01.435,000.00,000.00,010.78,012.80
30-11-2009,15:26:46,180.030,77.912,235.902,01.416,000.00,000.00,010.78,012.76
30-11-2009,15:26:57,180.030,77.912,235.939,01.392,000.00,000.00,010.77,012.74
30-11-2009,15:27:09,180.030,77.912,235.970,01.373,000.00,000.00,010.77,012.72
30-11-2009,15:27:20,180.030,77.912,236.010,01.347,000.00,000.00,010.77,012.70
30-11-2009,15:27:31,180.030,77.912,236.041,01.328,000.00,000.00,010.76,012.68
30-11-2009,15:27:42,180.030,77.912,236.078,01.304,000.00,000.00,010.76,012.66
30-11-2009,15:27:54,180.030,77.912,236.108,01.285,000.00,000.00,010.76,012.64
30-11-2009,15:28:05,180.030,77.912,236.148,01.260,000.00,000.00,010.76,012.62
30-11-2009,15:28:16,180.030,77.912,236.179,01.240,000.00,000.00,010.75,012.57
30-11-2009,15:28:27,180.030,77.912,236.210,01.221,000.00,000.00,010.75,012.55
30-11-2009,15:28:38,180.030,77.912,236.247,01.198,000.00,000.00,010.75,012.53
30-11-2009,15:28:49,180.030,77.912,236.277,01.179,000.00,000.00,010.75,012.51
30-11-2009,15:29:01,180.030,77.912,236.317,01.154,000.00,000.00,010.75,012.49
30-11-2009,15:29:12,180.030,77.912,236.348,01.135,000.00,000.00,010.75,012.46
30-11-2009,15:29:23,180.030,77.912,236.385,01.112,000.00,000.00,010.74,012.44
30-11-2009,15:29:34,180.030,77.912,236.415,01.093,000.00,000.00,010.74,012.42
30-11-2009,15:29:45,180.030,77.912,236.455,01.068,000.00,000.00,010.74,012.39
30-11-2009,15:29:57,180.030,77.912,236.486,01.049,000.00,000.00,010.73,012.35
30-11-2009,15:30:08,180.030,77.912,236.523,01.026,000.00,000.00,010.73,012.32
30-11-2009,15:30:19,180.030,77.912,236.553,01.007,000.00,000.00,010.73,012.30
30-11-2009,15:30:30,180.030,77.912,236.593,00.983,000.00,000.00,010.73,012.28
30-11-2009,15:30:41,180.030,77.912,236.624,00.964,000.00,000.00,010.72,012.25
30-11-2009,15:30:53,180.030,77.912,236.661,00.941,000.00,000.00,010.72,012.23
30-11-2009,15:31:04,180.030,77.912,236.691,00.923,000.00,000.00,010.72,012.20
30-11-2009,15:31:15,180.030,77.912,236.731,00.898,000.00,000.00,010.72,012.18
30-11-2009,15:31:26,180.030,77.912,236.762,00.880,000.00,000.00,010.71,012.13
30-11-2009,15:31:38,180.030,77.912,236.798,00.857,000.00,000.00,010.71,012.11
30-11-2009,15:31:49,180.030,77.912,236.835,00.835,000.00,000.00,010.71,012.08
30-11-2009,15:32:00,180.030,77.912,236.869,00.815,000.00,000.00,010.70,012.06
30-11-2009,15:32:11,180.030,77.912,236.899,00.796,000.00,000.00,010.70,012.03
30-11-2009,15:32:22,180.030,77.912,236.936,00.774,000.00,000.00,010.70,012.01
30-11-2009,15:32:34,180.030,77.912,236.967,00.756,000.00,000.00,010.70,011.98
30-11-2009,15:32:45,180.030,77.912,237.006,-0.025,000.00,000.00,010.69,000.00
30-11-2009,15:32:56,180.030,77.912,237.037,-0.049,000.00,000.00,010.69,015.44
30-11-2009,15:33:07,180.030,77.912,237.073,-0.077,000.00,000.00,010.69,015.45
30-11-2009,15:33:19,180.030,77.912,237.104,-0.101,000.00,000.00,010.69,015.45
30-11-2009,15:33:30,180.030,77.912,237.144,-0.132,000.00,000.00,010.68,015.46
30-11-2009,15:33:41,180.030,77.912,237.174,-0.156,000.00,000.00,010.68,015.46
30-11-2009,15:33:52,180.030,77.912,237.211,-0.185,000.00,000.00,010.68,015.47
30-11-2009,15:34:03,180.030,77.912,237.241,-0.208,000.00,000.00,010.68,015.47
30-11-2009,15:34:15,180.030,77.912,237.272,-0.232,000.00,000.00,010.67,015.48
30-11-2009,15:34:26,180.030,77.912,237.311,-0.263,000.00,000.00,010.67,015.49
30-11-2009,15:34:37,180.030,77.912,237.342,-0.287,000.00,000.00,010.67,015.49
30-11-2009,15:34:48,180.030,77.912,237.378,-0.316,000.00,000.00,010.67,015.50
30-11-2009,15:34:59,180.030,77.912,237.409,-0.339,000.00,000.00,010.67,015.50
30-11-2009,15:35:11,180.030,77.912,237.449,-0.370,000.00,000.00,010.66,015.51
30-11-2009,15:35:22,180.030,77.912,237.479,-0.394,000.00,000.00,010.66,015.52
30-11-2009,15:35:33,180.030,77.912,237.516,-0.423,000.00,000.00,010.66,015.52
30-11-2009,15:35:44,180.030,77.912,237.546,-0.447,000.00,000.00,010.66,015.53
30-11-2009,15:35:56,180.030,77.912,237.586,-0.478,000.00,000.00,010.65,015.54
30-11-2009,15:36:07,180.030,77.912,237.616,-0.502,000.00,000.00,010.65,015.54
30-11-2009,15:36:18,180.030,77.912,237.652,-0.531,000.00,000.00,010.64,015.55
30-11-2009,15:36:29,180.030,77.912,237.683,-0.554,000.00,000.00,010.65,015.55
30-11-2009,15:36:40,180.030,77.912,237.722,-0.586,000.00,000.00,010.64,015.56
30-11-2009,15:36:52,180.030,77.912,237.756,-0.612,000.00,000.00,010.64,015.56
30-11-2009,15:37:03,180.030,77.912,237.789,-0.638,000.00,000.00,010.64,015.57
30-11-2009,15:37:14,180.030,77.912,237.820,-0.662,000.00,000.00,010.64,015.57
30-11-2009,15:37:25,180.030,77.912,237.859,-0.693,000.00,000.00,010.63,015.58
30-11-2009,15:37:36,180.030,77.912,237.889,-0.717,000.00,000.00,010.63,015.59
30-11-2009,15:37:48,180.030,77.912,237.926,-0.746,000.00,000.00,010.63,015.59
30-11-2009,15:37:59,180.030,77.912,237.956,-0.770,000.00,000.00,010.63,015.60
30-11-2009,15:38:10,180.030,77.912,237.996,-0.801,000.00,000.00,010.62,015.60
30-11-2009,15:38:21,180.030,77.912,238.026,-0.825,000.00,000.00,010.62,015.61
30-11-2009,15:38:32,180.030,77.912,238.062,-0.854,000.00,000.00,010.62,015.61
30-11-2009,15:38:44,180.030,77.912,238.093,-0.878,000.00,000.00,010.62,015.62
30-11-2009,15:38:55,180.030,77.912,238.132,-0.910,000.00,000.00,010.61,015.62
30-11-2009,15:39:06,180.030,77.912,238.163,-0.934,000.00,000.00,010.61,015.63
30-11-2009,15:39:17,180.030,77.912,238.199,-0.962,000.00,000.00,010.61,015.64
30-11-2009,15:39:29,180.030,77.912,238.229,-0.987,000.00,000.00,010.60,015.64
30-11-2009,15:39:40,180.030,77.912,238.269,-1.018,000.00,000.00,010.60,015.65
30-11-2009,15:39:51,180.030,77.912,238.299,-1.042,000.00,000.00,010.60,015.66
30-11-2009,15:40:02,180.030,77.912,238.335,-1.071,000.00,000.00,010.60,015.66
30-11-2009,15:40:14,180.030,77.912,238.366,-1.095,000.00,000.00,010.60,015.67
30-11-2009,15:40:25,180.030,77.912,238.405,-1.126,000.00,000.00,010.60,015.67
30-11-2009,15:40:36,180.030,77.912,238.435,-1.150,000.00,000.00,010.59,015.68
30-11-2009,15:40:47,180.030,77.912,238.465,-1.175,000.00,000.00,010.59,015.69
30-11-2009,15:40:58,180.030,77.912,238.502,-1.204,000.00,000.00,010.59,015.69
30-11-2009,15:41:10,180.030,77.912,238.541,-1.235,000.00,000.00,010.59,015.70
30-11-2009,15:41:21,180.030,77.912,238.571,-1.259,000.00,000.00,010.59,015.70
30-11-2009,15:41:32,180.030,77.912,238.607,-1.288,000.00,000.00,010.58,015.71
30-11-2009,15:41:43,180.030,77.912,238.638,-1.312,000.00,000.00,010.58,015.71
30-11-2009,15:41:55,180.030,77.912,238.674,-1.341,000.00,000.00,010.58,015.72
30-11-2009,15:42:06,180.030,77.912,238.707,-1.368,000.00,000.00,010.57,015.73
30-11-2009,15:42:17,180.030,77.912,238.737,-1.392,000.00,000.00,010.57,015.73
30-11-2009,15:42:28,180.030,77.912,238.774,-1.421,000.00,000.00,010.57,015.74
30-11-2009,15:42:39,180.030,77.912,238.804,-1.445,000.00,000.00,010.57,015.74
30-11-2009,15:42:51,180.030,77.912,238.843,-1.477,000.00,000.00,010.56,015.75
30-11-2009,15:43:02,180.030,77.912,238.873,-1.501,000.00,000.00,010.56,015.75
30-11-2009,15:43:13,180.030,77.912,238.909,-1.530,000.00,000.00,010.56,015.76
30-11-2009,15:43:24,180.030,77.912,238.940,-1.554,000.00,000.00,010.56,015.76
30-11-2009,15:43:35,180.030,77.912,238.979,-1.586,000.00,000.00,010.56,015.77
30-11-2009,15:43:47,180.030,77.912,239.009,-1.610,000.00,000.00,010.55,015.78
30-11-2009,15:43:58,180.030,77.912,239.045,-1.639,000.00,000.00,010.55,015.78
30-11-2009,15:44:09,180.030,77.912,239.075,-1.664,000.00,000.00,010.55,015.79
30-11-2009,15:44:20,180.030,77.912,239.114,-1.695,000.00,000.00,010.55,015.79
30-11-2009,15:44:31,180.030,77.912,239.145,-1.720,000.00,000.00,010.54,015.80
30-11-2009,15:44:43,180.030,77.912,239.181,-1.749,000.00,000.00,010.54,015.80
30-11-2009,15:44:54,180.030,77.912,239.211,-1.773,000.00,000.00,010.54,015.81
30-11-2009,15:45:05,180.030,77.912,239.250,-1.805,000.00,000.00,010.54,015.81
30-11-2009,15:45:16,180.030,77.912,239.280,-1.829,000.00,000.00,010.53,015.82
30-11-2009,15:45:28,180.030,77.912,239.316,-1.858,000.00,000.00,010.53,015.83
30-11-2009,15:45:39,180.030,77.912,239.346,-1.883,000.00,000.00,010.53,015.83
30-11-2009,15:45:50,180.030,77.912,239.385,-1.914,000.00,000.00,010.53,015.84
30-11-2009,15:46:01,180.030,77.912,239.415,-1.939,000.00,000.00,010.53,015.84
30-11-2009,15:46:12,180.030,77.912,239.451,-1.968,000.00,000.00,010.52,015.85
30-11-2009,15:46:24,180.030,77.912,239.482,-1.992,000.00,000.00,010.52,015.85
30-11-2009,15:46:35,180.030,77.912,239.521,-2.024,000.00,000.00,010.52,015.86
30-11-2009,15:46:46,180.030,77.912,239.551,-2.048,000.00,000.00,010.51,015.87
30-11-2009,15:46:57,180.030,77.912,239.587,-2.078,000.00,000.00,010.51,015.87
30-11-2009,15:47:09,180.030,77.912,239.617,-2.102,000.00,000.00,010.51,015.87
30-11-2009,15:47:20,180.030,77.912,239.647,-2.127,000.00,000.00,010.51,015.88
30-11-2009,15:47:31,180.030,77.912,239.686,-2.158,000.00,000.00,010.51,015.88
30-11-2009,15:47:42,180.030,77.912,239.722,-2.188,000.00,000.00,010.51,015.89
30-11-2009,15:47:53,180.030,77.912,239.752,-2.212,000.00,000.00,010.51,015.89
30-11-2009,15:48:05,180.030,77.912,239.782,-2.237,000.00,000.00,010.50,015.90
30-11-2009,15:48:16,180.030,77.912,239.821,-2.268,000.00,000.00,010.50,015.91
30-11-2009,15:48:27,180.030,77.912,239.851,-2.293,000.00,000.00,010.49,015.91
30-11-2009,15:48:38,180.030,77.912,239.887,-2.322,000.00,000.00,010.49,015.92
30-11-2009,15:48:49,180.030,77.912,239.917,-2.347,000.00,000.00,010.49,015.92
30-11-2009,15:49:01,180.030,77.912,239.956,-2.379,000.00,000.00,010.49,015.93
30-11-2009,15:49:12,180.030,77.912,239.986,-2.403,000.00,000.00,010.49,015.93
30-11-2009,15:49:23,180.030,77.912,240.022,-2.433,000.00,000.00,010.48,015.94
30-11-2009,15:49:34,180.030,77.912,240.052,-2.457,000.00,000.00,010.49,015.94
30-11-2009,15:49:45,180.030,77.912,240.090,-2.489,000.00,000.00,010.48,015.95
30-11-2009,15:49:56,180.030,77.912,240.120,-2.514,000.00,000.00,010.48,015.96
30-11-2009,15:50:08,180.030,77.912,240.156,-2.543,000.00,000.00,010.48,015.96
30-11-2009,15:50:19,180.030,77.912,240.186,-2.568,000.00,000.00,010.48,015.97
30-11-2009,15:50:30,180.030,77.912,240.225,-2.600,000.00,000.00,010.47,015.97
30-11-2009,15:50:41,180.030,77.912,240.255,-2.624,000.00,000.00,010.47,015.98
30-11-2009,15:50:53,180.030,77.912,240.291,-2.654,000.00,000.00,010.47,015.98
30-11-2009,15:51:04,180.030,77.912,240.321,-2.678,000.00,000.00,010.47,015.99
30-11-2009,15:51:15,180.030,77.912,240.360,-2.710,000.00,000.00,010.46,015.99
30-11-2009,15:51:26,180.030,77.912,240.390,-2.735,000.00,000.00,010.46,016.00
30-11-2009,15:51:37,180.030,77.912,240.425,-2.764,000.00,000.00,010.46,016.00
30-11-2009,15:51:49,180.030,77.912,240.455,-2.789,000.00,000.00,010.46,016.01
30-11-2009,15:52:00,180.030,77.912,240.494,-2.821,000.00,000.00,010.46,016.01
30-11-2009,15:52:11,180.030,77.912,240.524,-2.846,000.00,000.00,010.45,016.02
30-11-2009,15:52:22,180.030,77.912,240.560,-2.875,000.00,000.00,010.45,016.02
30-11-2009,15:52:34,180.030,77.912,240.590,-2.900,000.00,000.00,010.45,016.03
30-11-2009,15:52:45,180.030,77.912,240.620,-2.925,000.00,000.00,010.45,016.03
30-11-2009,15:52:56,180.030,77.912,240.658,-2.957,000.00,000.00,010.44,016.04
30-11-2009,15:53:07,180.030,77.912,240.688,-2.981,000.00,000.00,010.44,016.05
30-11-2009,15:53:18,180.030,77.912,240.724,-3.011,000.00,000.00,010.44,016.05
30-11-2009,15:53:30,180.030,77.912,240.754,-3.036,000.00,000.00,010.44,016.06
30-11-2009,15:53:41,180.030,77.912,240.793,-3.068,000.00,000.00,010.44,016.06
30-11-2009,15:53:52,180.030,77.912,240.822,-3.093,000.00,000.00,010.43,016.07
30-11-2009,15:54:03,180.030,77.912,240.858,-3.122,000.00,000.00,010.43,016.07
30-11-2009,15:54:14,180.030,77.912,240.888,-3.147,000.00,000.00,010.43,016.08
30-11-2009,15:54:26,180.030,77.912,240.927,-3.179,000.00,000.00,010.43,016.08
30-11-2009,15:54:37,180.030,77.912,240.957,-3.204,000.00,000.00,010.43,016.09
30-11-2009,15:54:48,180.030,77.912,240.992,-3.234,000.00,000.00,010.42,016.09
30-11-2009,15:54:59,180.030,77.912,241.022,-3.258,000.00,000.00,010.42,016.10
30-11-2009,15:55:11,180.030,77.912,241.061,-3.291,000.00,000.00,010.42,016.10
30-11-2009,15:55:22,180.030,77.912,241.091,-3.315,000.00,000.00,010.42,016.11
30-11-2009,15:55:33,180.030,77.912,241.126,-3.345,000.00,000.00,010.41,016.11
30-11-2009,15:55:44,180.030,77.912,241.156,-3.370,000.00,000.00,010.42,016.12
30-11-2009,15:55:55,180.030,77.912,241.195,-3.402,000.00,000.00,010.41,016.12
30-11-2009,15:56:07,180.030,77.912,241.224,-3.427,000.00,000.00,010.41,016.13
30-11-2009,15:56:18,180.030,77.912,241.260,-3.457,000.00,000.00,010.41,016.14
30-11-2009,15:56:29,180.030,77.912,241.290,-3.482,000.00,000.00,010.40,016.14
30-11-2009,15:56:40,180.030,77.912,241.328,-3.514,000.00,000.00,010.40,016.14
30-11-2009,15:56:51,180.030,77.912,241.358,-3.539,000.00,000.00,010.40,016.15
30-11-2009,15:57:03,180.030,77.912,241.394,-3.569,000.00,000.00,010.40,016.15
30-11-2009,15:57:14,180.030,77.912,241.424,-3.593,000.00,000.00,010.40,016.16
30-11-2009,15:57:25,180.030,77.912,241.462,-3.626,000.00,000.00,010.40,016.16
30-11-2009,15:57:36,180.030,77.912,241.492,-3.651,000.00,000.00,010.39,016.17
30-11-2009,15:57:48,180.030,77.912,241.527,-3.681,000.00,000.00,010.39,016.18
30-11-2009,15:57:59,180.030,77.912,241.557,-3.705,000.00,000.00,010.39,016.18
30-11-2009,15:58:10,180.030,77.912,241.596,-3.738,000.00,000.00,010.39,016.19
30-11-2009,15:58:21,180.030,77.912,241.625,-3.763,000.00,000.00,010.38,016.19
30-11-2009,15:58:33,180.030,77.912,241.661,-3.793,000.00,000.00,010.39,016.19
30-11-2009,15:58:44,180.030,77.912,241.691,-3.818,000.00,000.00,010.38,016.20
30-11-2009,15:58:55,180.030,77.912,241.729,-3.850,000.00,000.00,010.38,016.20
30-11-2009,15:59:06,180.030,77.912,241.759,-3.875,000.00,000.00,010.38,016.21
30-11-2009,15:59:18,180.030,77.912,241.794,-3.905,000.00,000.00,010.37,016.22
30-11-2009,15:59:29,180.030,77.912,241.824,-3.930,000.00,000.00,010.38,016.22
30-11-2009,15:59:40,180.030,77.912,241.863,-3.962,000.00,000.00,010.37,016.23
30-11-2009,15:59:51,180.030,77.912,241.892,-3.987,000.00,000.00,010.37,016.23
30-11-2009,16:00:03,180.030,77.912,241.928,-4.017,000.00,000.00,010.37,016.24
30-11-2009,16:00:14,180.030,77.912,241.957,-4.042,000.00,000.00,010.37,016.24
30-11-2009,16:00:25,180.030,77.912,241.996,-4.075,000.00,000.00,010.36,016.24
30-11-2009,16:00:36,180.030,77.912,242.026,-4.100,000.00,000.00,010.36,016.25
30-11-2009,16:00:47,180.030,77.912,242.061,-4.130,000.00,000.00,010.36,016.26
30-11-2009,16:00:59,180.030,77.912,242.091,-4.155,000.00,000.00,010.36,016.26
30-11-2009,16:01:10,180.030,77.912,242.129,-4.187,000.00,000.00,010.36,016.27
30-11-2009,16:01:21,180.030,77.912,242.159,-4.212,000.00,000.00,010.36,016.27
30-11-2009,16:01:32,180.030,77.912,242.194,-4.242,000.00,000.00,010.35,016.28
30-11-2009,16:01:44,180.030,77.912,242.224,-4.267,000.00,000.00,010.35,016.28
30-11-2009,16:01:55,180.030,77.912,242.262,-4.300,000.00,000.00,010.35,016.28
30-11-2009,16:02:06,180.030,77.912,242.292,-4.325,000.00,000.00,010.35,016.29
30-11-2009,16:02:17,180.030,77.912,242.327,-4.355,000.00,000.00,010.35,016.30
30-11-2009,16:02:28,180.030,77.912,242.357,-4.380,000.00,000.00,010.35,016.30
30-11-2009,16:02:40,180.030,77.912,242.395,-4.413,000.00,000.00,010.34,016.31
30-11-2009,16:02:51,180.030,77.912,242.425,-4.438,000.00,000.00,010.34,016.31
30-11-2009,16:03:02,180.030,77.912,242.454,-4.463,000.00,000.00,010.34,016.31
30-11-2009,16:03:13,180.030,77.912,242.490,-4.493,000.00,000.00,010.33,016.32
30-11-2009,16:03:25,180.030,77.912,242.519,-4.518,000.00,000.00,010.34,016.32
30-11-2009,16:03:36,180.030,77.912,242.558,-4.551,000.00,000.00,010.33,016.33
30-11-2009,16:03:47,180.030,77.912,242.587,-4.576,000.00,000.00,010.33,016.34
30-11-2009,16:03:58,180.030,77.912,242.623,-4.606,000.00,000.00,010.33,016.34
30-11-2009,16:04:09,180.030,77.912,242.652,-4.631,000.00,000.00,010.33,016.35
30-11-2009,16:04:21,180.030,77.912,242.690,-4.664,000.00,000.00,010.33,016.35
30-11-2009,16:04:32,180.030,77.912,242.720,-4.689,000.00,000.00,010.32,016.35
30-11-2009,16:04:43,180.030,77.912,242.755,-4.719,000.00,000.00,010.32,016.36
30-11-2009,16:04:54,180.030,77.912,242.785,-4.745,000.00,000.00,010.32,016.36
30-11-2009,16:05:05,180.030,77.912,242.823,-4.777,000.00,000.00,010.32,016.37
30-11-2009,16:05:16,180.030,77.912,242.853,-4.803,000.00,000.00,010.31,016.38
30-11-2009,16:05:28,180.030,77.912,242.888,-4.833,000.00,000.00,010.32,016.38
30-11-2009,16:05:39,180.030,77.912,242.917,-4.858,000.00,000.00,010.31,016.38
30-11-2009,16:05:50,180.030,77.912,242.956,-4.891,000.00,000.00,010.31,016.39
30-11-2009,16:06:01,180.030,77.912,242.985,-4.916,000.00,000.00,010.31,016.39
30-11-2009,16:06:13,180.030,77.912,243.020,-4.946,000.00,000.00,010.31,016.40
30-11-2009,16:06:24,180.030,77.912,243.050,-4.972,000.00,000.00,010.31,016.40
30-11-2009,16:06:35,180.030,77.912,243.088,-5.004,000.00,000.00,010.30,016.41
30-11-2009,16:06:46,180.030,77.912,243.118,-5.030,000.00,000.00,010.30,016.41
30-11-2009,16:06:57,180.030,77.912,243.153,-5.060,000.00,000.00,010.30,016.42
30-11-2009,16:07:09,180.030,77.912,243.182,-5.085,000.00,000.00,010.30,016.42
30-11-2009,16:07:20,180.030,77.912,243.221,-5.118,000.00,000.00,010.30,016.43
30-11-2009,16:07:31,180.030,77.912,243.250,-5.143,000.00,000.00,010.29,016.43
30-11-2009,16:07:42,180.030,77.912,243.285,-5.174,000.00,000.00,010.29,016.44
30-11-2009,16:07:54,180.030,77.912,243.315,-5.199,000.00,000.00,010.29,016.44
30-11-2009,16:08:05,180.030,77.912,243.353,-5.232,000.00,000.00,010.29,016.44
30-11-2009,16:08:16,180.030,77.912,243.382,-5.257,000.00,000.00,010.29,016.45
30-11-2009,16:08:27,180.030,77.912,243.417,-5.288,000.00,000.00,010.28,016.46
30-11-2009,16:08:39,180.030,77.912,243.447,-5.313,000.00,000.00,010.28,016.46
30-11-2009,16:08:50,180.030,77.912,243.485,-5.346,000.00,000.00,010.28,016.47
30-11-2009,16:09:01,180.030,77.912,243.514,-5.371,000.00,000.00,010.28,016.47
30-11-2009,16:09:12,180.030,77.912,243.550,-5.402,000.00,000.00,010.28,016.47
30-11-2009,16:09:24,180.030,77.912,243.579,-5.427,000.00,000.00,010.28,016.48
30-11-2009,16:09:35,180.030,77.912,243.608,-5.452,000.00,000.00,010.28,016.48
30-11-2009,16:09:46,180.030,77.912,243.647,-5.485,000.00,000.00,010.27,016.49
30-11-2009,16:09:57,180.030,77.912,243.676,-5.511,000.00,000.00,010.27,016.49
30-11-2009,16:10:08,180.030,77.912,243.711,-5.541,000.00,000.00,010.27,016.50
30-11-2009,16:10:20,180.030,77.912,243.740,-5.567,000.00,000.00,010.27,016.50
30-11-2009,16:10:31,180.030,77.912,243.779,-5.600,000.00,000.00,010.27,016.51
30-11-2009,16:10:42,180.030,77.912,243.808,-5.625,000.00,000.00,010.27,016.51
30-11-2009,16:10:53,180.030,77.912,243.843,-5.655,000.00,000.00,010.26,016.52
30-11-2009,16:11:04,180.030,77.912,243.872,-5.681,000.00,000.00,010.26,016.52
30-11-2009,16:11:16,180.030,77.912,243.911,-5.714,000.00,000.00,010.26,016.53
30-11-2009,16:11:27,180.030,77.912,243.940,-5.739,000.00,000.00,010.26,016.53
30-11-2009,16:11:38,180.030,77.912,243.975,-5.770,000.00,000.00,010.26,016.54
30-11-2009,16:11:49,180.030,77.912,244.004,-5.795,000.00,000.00,010.25,016.54
30-11-2009,16:12:00,180.030,77.912,244.042,-5.828,000.00,000.00,010.25,016.54
30-11-2009,16:12:12,180.030,77.912,244.072,-5.854,000.00,000.00,010.25,016.55
30-11-2009,16:12:23,180.030,77.912,244.107,-5.884,000.00,000.00,010.25,016.55
30-11-2009,16:12:34,180.030,77.912,244.136,-5.910,000.00,000.00,010.25,016.56
30-11-2009,16:12:45,180.030,77.912,244.174,-5.943,000.00,000.00,010.25,016.56
30-11-2009,16:12:57,180.030,77.912,244.203,-5.969,000.00,000.00,010.24,016.57
30-11-2009,16:13:08,180.030,77.912,244.239,-5.999,000.00,000.00,010.24,016.57
30-11-2009,16:13:19,180.030,77.912,244.268,-6.025,000.00,000.00,010.24,016.58
30-11-2009,16:13:30,180.030,77.912,244.306,-6.058,000.00,000.00,010.24,016.58
30-11-2009,16:13:41,180.030,77.912,244.335,-6.083,000.00,000.00,010.24,016.59
30-11-2009,16:13:53,180.030,77.912,244.370,-6.114,000.00,000.00,010.24,016.59
30-11-2009,16:14:04,180.030,77.912,244.399,-6.140,000.00,000.00,010.23,016.59
30-11-2009,16:14:15,180.030,77.912,244.437,-6.173,000.00,000.00,010.24,016.60
30-11-2009,16:14:26,180.030,77.912,244.467,-6.198,000.00,000.00,010.23,016.61
30-11-2009,16:14:37,180.030,77.912,244.502,-6.229,000.00,000.00,010.23,016.61
30-11-2009,16:14:49,180.030,77.912,244.531,-6.254,000.00,000.00,010.23,016.61
30-11-2009,16:15:00,180.030,77.912,244.569,-6.288,000.00,000.00,010.23,016.62
30-11-2009,16:15:11,180.030,77.912,244.598,-6.313,000.00,000.00,010.23,016.62
30-11-2009,16:15:22,180.030,77.912,244.627,-6.339,000.00,000.00,010.22,016.63
30-11-2009,16:15:33,180.030,77.912,244.662,-6.370,000.00,000.00,010.22,016.63
30-11-2009,16:15:45,180.030,77.912,244.700,-6.403,000.00,000.00,010.22,016.63
30-11-2009,16:15:56,180.030,77.912,244.730,-6.428,000.00,000.00,010.22,016.64
30-11-2009,16:16:07,180.030,77.912,244.759,-6.454,000.00,000.00,010.22,016.65
30-11-2009,16:16:18,180.030,77.912,244.794,-6.485,000.00,000.00,010.22,016.65
30-11-2009,16:16:29,180.030,77.912,244.823,-6.510,000.00,000.00,010.21,016.65
30-11-2009,16:16:41,180.030,77.912,244.861,-6.544,000.00,000.00,010.21,016.66
30-11-2009,16:16:52,180.030,77.912,244.890,-6.569,000.00,000.00,010.21,016.66
30-11-2009,16:17:03,180.030,77.912,244.925,-6.600,000.00,000.00,010.21,016.67
30-11-2009,16:17:14,180.030,77.912,244.954,-6.626,000.00,000.00,010.21,016.67
30-11-2009,16:17:25,180.030,77.912,244.992,-6.659,000.00,000.00,010.21,016.67
30-11-2009,16:17:37,180.030,77.912,245.021,-6.685,000.00,000.00,010.21,016.68
30-11-2009,16:17:48,180.030,77.912,245.056,-6.716,000.00,000.00,010.20,016.69
30-11-2009,16:17:59,180.030,77.912,245.085,-6.741,000.00,000.00,010.20,016.69
30-11-2009,16:18:10,180.030,77.912,245.123,-6.775,000.00,000.00,010.20,016.69
30-11-2009,16:18:22,180.030,77.912,245.152,-6.800,000.00,000.00,010.20,016.70
30-11-2009,16:18:33,180.030,77.912,245.187,-6.831,000.00,000.00,010.20,016.70
30-11-2009,16:18:44,180.030,77.912,245.217,-6.857,000.00,000.00,010.20,016.71
30-11-2009,16:18:55,180.030,77.912,245.254,-6.890,000.00,000.00,010.20,016.71
30-11-2009,16:19:06,180.030,77.912,245.283,-6.916,000.00,000.00,010.19,016.72
30-11-2009,16:19:18,180.030,77.912,245.318,-6.947,000.00,000.00,010.19,016.72
30-11-2009,16:19:29,180.030,77.912,245.348,-6.973,000.00,000.00,010.19,016.73
30-11-2009,16:19:40,180.030,77.912,245.385,-7.006,000.00,000.00,010.19,016.73
30-11-2009,16:19:51,180.030,77.912,245.414,-7.032,000.00,000.00,010.18,016.73
30-11-2009,16:20:02,180.030,77.912,245.449,-7.063,000.00,000.00,010.19,016.74
30-11-2009,16:20:14,180.030,77.912,245.478,-7.089,000.00,000.00,010.19,016.74
30-11-2009,16:20:25,180.030,77.912,245.516,-7.122,000.00,000.00,010.18,016.74
30-11-2009,16:20:36,180.030,77.912,245.545,-7.148,000.00,000.00,010.18,016.75
30-11-2009,16:20:47,180.030,77.912,245.580,-7.179,000.00,000.00,010.18,016.76
30-11-2009,16:20:59,180.030,77.912,245.609,-7.205,000.00,000.00,010.18,016.76
30-11-2009,16:21:10,180.030,77.912,245.647,-7.238,000.00,000.00,010.17,016.76
30-11-2009,16:21:21,180.030,77.912,245.676,-7.264,000.00,000.00,010.18,016.77
30-11-2009,16:21:32,180.030,77.912,245.711,-7.295,000.00,000.00,010.18,016.77
30-11-2009,16:21:43,180.030,77.912,245.740,-7.321,000.00,000.00,010.17,016.78
30-11-2009,16:21:55,180.030,77.912,245.769,-7.346,000.00,000.00,010.17,016.78
30-11-2009,16:22:06,180.030,77.912,245.807,-7.380,000.00,000.00,010.17,016.79
30-11-2009,16:22:17,180.030,77.912,245.842,-7.411,000.00,000.00,010.17,016.79
30-11-2009,16:22:29,180.030,77.912,245.871,-7.437,000.00,000.00,010.17,016.79
30-11-2009,16:22:40,180.030,77.912,245.909,-7.470,000.00,000.00,010.16,016.80
30-11-2009,16:22:51,180.030,77.912,245.938,-7.496,000.00,000.00,010.16,016.80
30-11-2009,16:23:02,180.030,77.912,245.967,-7.522,000.00,000.00,010.16,016.81
30-11-2009,16:23:14,180.030,77.912,246.002,-7.553,000.00,000.00,010.16,016.81
30-11-2009,16:23:25,180.030,77.912,246.039,-7.587,000.00,000.00,010.16,016.81
30-11-2009,16:23:36,180.030,77.912,246.068,-7.613,000.00,000.00,010.16,016.82
30-11-2009,16:23:47,180.030,77.912,246.097,-7.639,000.00,000.00,010.16,016.82
30-11-2009,16:23:58,180.030,77.912,246.132,-7.670,000.00,000.00,010.16,016.83
30-11-2009,16:24:09,180.030,77.912,246.161,-7.696,000.00,000.00,010.15,016.83
30-11-2009,16:24:21,180.030,77.912,246.199,-7.729,000.00,000.00,010.15,016.84
30-11-2009,16:24:32,180.030,77.912,246.228,-7.755,000.00,000.00,010.15,016.84
30-11-2009,16:24:43,180.030,77.912,246.263,-7.786,000.00,000.00,010.15,016.84
30-11-2009,16:24:54,180.030,77.912,246.292,-7.812,000.00,000.00,010.15,016.85
30-11-2009,16:25:06,180.030,77.912,246.329,-7.846,000.00,000.00,010.15,016.85
30-11-2009,16:25:17,180.030,77.912,246.358,-7.872,000.00,000.00,010.14,016.86
30-11-2009,16:25:28,180.030,77.912,246.393,-7.903,000.00,000.00,010.15,016.86
30-11-2009,16:25:39,180.030,77.912,246.422,-7.929,000.00,000.00,010.14,016.87
30-11-2009,16:25:50,180.030,77.912,246.460,-7.963,000.00,000.00,010.14,016.87
30-11-2009,16:26:02,180.030,77.912,246.489,-7.989,000.00,000.00,010.14,016.87
30-11-2009,16:26:13,180.030,77.912,246.524,-8.020,000.00,000.00,010.14,016.88
30-11-2009,16:26:24,180.030,77.912,246.552,-8.046,000.00,000.00,010.14,016.88
30-11-2009,16:26:35,180.030,77.912,246.590,-8.080,000.00,000.00,010.14,016.88
30-11-2009,16:26:46,180.030,77.912,246.619,-8.106,000.00,000.00,010.13,016.89
30-11-2009,16:26:58,180.030,77.912,246.654,-8.137,000.00,000.00,010.13,016.90
30-11-2009,16:27:09,180.030,77.912,246.683,-8.163,000.00,000.00,010.13,016.90
30-11-2009,16:27:20,180.030,77.912,246.720,-8.197,000.00,000.00,010.13,016.90
30-11-2009,16:27:31,180.030,77.912,246.749,-8.223,000.00,000.00,010.13,016.91
30-11-2009,16:27:42,180.030,77.912,246.784,-8.254,000.00,000.00,010.13,016.91
30-11-2009,16:27:54,180.030,77.912,246.813,-8.280,000.00,000.00,010.13,016.91
30-11-2009,16:28:05,180.030,77.912,246.851,-8.314,000.00,000.00,010.13,016.92
30-11-2009,16:28:16,180.030,77.912,246.880,-8.340,000.00,000.00,010.13,016.92
30-11-2009,16:28:27,180.030,77.912,246.908,-8.366,000.00,000.00,010.12,016.93
30-11-2009,16:28:38,180.030,77.912,246.943,-8.397,000.00,000.00,010.12,016.93
30-11-2009,16:28:50,180.030,77.912,246.981,-8.431,000.00,000.00,010.12,016.94
30-11-2009,16:29:01,180.030,77.912,247.010,-8.457,000.00,000.00,010.12,016.94
30-11-2009,16:29:12,180.030,77.912,247.039,-8.483,000.00,000.00,010.12,016.94
30-11-2009,16:29:23,180.030,77.912,247.073,-8.514,000.00,000.00,010.12,016.95
30-11-2009,16:29:34,180.030,77.912,247.102,-8.540,000.00,000.00,010.12,016.95
30-11-2009,16:29:46,180.030,77.912,247.140,-8.574,000.00,000.00,010.11,016.96
30-11-2009,16:29:57,180.030,77.912,247.169,-8.600,000.00,000.00,010.12,016.96
30-11-2009,16:30:08,180.030,77.912,247.203,-8.632,000.00,000.00,010.11,016.96
30-11-2009,16:30:19,180.030,77.912,247.232,-8.658,000.00,000.00,010.11,016.97
30-11-2009,16:30:31,180.030,77.912,247.270,-8.692,000.00,000.00,010.11,016.97
30-11-2009,16:30:42,180.030,77.912,247.299,-8.718,000.00,000.00,010.11,016.98
30-11-2009,16:30:53,180.030,77.912,247.333,-8.749,000.00,000.00,010.11,016.98
30-11-2009,16:31:04,180.030,77.912,247.362,-8.775,000.00,000.00,010.11,016.98
30-11-2009,16:31:15,180.030,77.912,247.400,-8.809,000.00,000.00,010.10,016.99
30-11-2009,16:31:27,180.030,77.912,247.429,-8.835,000.00,000.00,010.10,016.99
30-11-2009,16:31:38,180.030,77.912,247.463,-8.867,000.00,000.00,010.10,017.00
30-11-2009,16:31:49,180.030,77.912,247.492,-8.893,000.00,000.00,010.10,017.00
30-11-2009,16:32:00,180.030,77.912,247.530,-8.927,000.00,000.00,010.10,017.00
30-11-2009,16:32:11,180.030,77.912,247.558,-8.953,000.00,000.00,010.10,017.01
30-11-2009,16:32:23,180.030,77.912,247.593,-8.985,000.00,000.00,010.10,017.01
30-11-2009,16:32:34,180.030,77.912,247.622,-9.011,000.00,000.00,010.10,017.01
30-11-2009,16:32:45,180.030,77.912,247.659,-9.045,000.00,000.00,010.09,017.02
30-11-2009,16:32:56,180.030,77.912,247.688,-9.071,000.00,000.00,010.09,017.03
30-11-2009,16:33:08,180.030,77.912,247.723,-9.102,000.00,000.00,010.09,017.03
30-11-2009,16:33:19,180.030,77.912,247.752,-9.129,000.00,000.00,010.09,017.03
30-11-2009,16:33:30,180.030,77.912,247.789,-9.163,000.00,000.00,010.09,017.04
30-11-2009,16:33:41,180.030,77.912,247.818,-9.189,000.00,000.00,010.09,017.04
30-11-2009,16:33:52,180.030,77.912,247.853,-9.220,000.00,000.00,010.09,017.04
30-11-2009,16:34:03,180.030,77.912,247.881,-9.247,000.00,000.00,010.09,017.05
30-11-2009,16:34:15,180.030,77.912,247.919,-9.281,000.00,000.00,010.09,017.05
30-11-2009,16:34:26,180.030,77.912,247.948,-9.307,000.00,000.00,010.09,017.06
30-11-2009,16:34:37,180.030,77.912,247.982,-9.338,000.00,000.00,010.08,017.06
30-11-2009,16:34:48,180.030,77.912,248.011,-9.365,000.00,000.00,010.08,017.06
30-11-2009,16:35:00,180.030,77.912,248.040,-9.391,000.00,000.00,010.08,017.07
30-11-2009,16:35:11,180.030,77.912,248.077,-9.425,000.00,000.00,010.08,017.07
30-11-2009,16:35:22,180.030,77.912,248.112,-9.457,000.00,000.00,010.08,017.07
30-11-2009,16:35:33,180.030,77.912,248.141,-9.483,000.00,000.00,010.08,017.08
30-11-2009,16:35:45,180.030,77.912,248.169,-9.509,000.00,000.00,010.08,017.08
30-11-2009,16:35:56,180.030,77.912,248.207,-9.543,000.00,000.00,010.08,017.09
30-11-2009,16:36:07,180.030,77.912,248.236,-9.570,000.00,000.00,010.07,017.09
30-11-2009,16:36:18,180.030,77.912,248.270,-9.601,000.00,000.00,010.08,017.09
30-11-2009,16:36:30,180.030,77.912,248.299,-9.628,000.00,000.00,010.07,017.10
30-11-2009,16:36:41,180.030,77.912,248.336,-9.662,000.00,000.00,010.07,017.10
30-11-2009,16:36:52,180.030,77.912,248.365,-9.688,000.00,000.00,010.07,017.10
30-11-2009,16:37:03,180.030,77.912,248.400,-9.720,000.00,000.00,010.07,017.11
30-11-2009,16:37:14,180.030,77.912,248.428,-9.746,000.00,000.00,010.07,017.11
30-11-2009,16:37:26,180.030,77.912,248.466,-9.780,000.00,000.00,010.07,017.12
30-11-2009,16:37:37,180.030,77.912,248.495,-9.807,000.00,000.00,010.07,017.12
30-11-2009,16:37:48,180.030,77.912,248.529,-9.838,000.00,000.00,010.07,017.13
30-11-2009,16:37:59,180.030,77.912,248.558,-9.865,000.00,000.00,010.06,017.13
30-11-2009,16:38:10,180.030,77.912,248.595,-9.899,000.00,000.00,010.06,017.13
30-11-2009,16:38:22,180.030,77.912,248.624,-9.925,000.00,000.00,010.06,017.14
30-11-2009,16:38:33,180.030,77.912,248.659,-9.957,000.00,000.00,010.06,017.14
30-11-2009,16:38:44,180.030,77.912,248.687,-9.983,000.00,000.00,010.06,017.14
30-11-2009,16:38:55,180.030,77.912,248.725,-10.017,000.00,000.00,010.06,017.15
30-11-2009,16:39:07,180.030,77.912,248.753,-10.044,000.00,000.00,010.06,017.15
30-11-2009,16:39:18,180.030,77.912,248.788,-10.076,000.00,000.00,010.06,017.16
30-11-2009,16:39:29,180.030,77.912,248.817,-10.102,000.00,000.00,010.06,017.16
30-11-2009,16:39:40,180.030,77.912,248.854,-10.136,000.00,000.00,010.06,017.16
30-11-2009,16:39:51,180.030,77.912,248.883,-10.163,000.00,000.00,010.06,017.17
30-11-2009,16:40:03,180.030,77.912,248.917,-10.194,000.00,000.00,010.06,017.17
30-11-2009,16:40:14,180.030,77.912,248.946,-10.221,000.00,000.00,010.05,017.17
30-11-2009,16:40:25,180.030,77.912,248.983,-10.255,000.00,000.00,010.05,017.18
30-11-2009,16:40:36,180.030,77.912,249.012,-10.282,000.00,000.00,010.05,017.18
30-11-2009,16:40:47,180.030,77.912,249.046,-10.313,000.00,000.00,010.05,017.19
30-11-2009,16:40:59,180.030,77.912,249.075,-10.340,000.00,000.00,010.05,017.19
30-11-2009,16:41:10,180.030,77.912,249.112,-10.374,000.00,000.00,010.05,017.19
30-11-2009,16:41:21,180.030,77.912,249.141,-10.401,000.00,000.00,010.04,017.20
30-11-2009,16:41:32,180.030,77.912,249.176,-10.432,000.00,000.00,010.05,017.20
30-11-2009,16:41:43,180.030,77.912,249.204,-10.459,000.00,000.00,010.05,017.20
30-11-2009,16:41:55,180.030,77.912,249.242,-10.493,000.00,000.00,010.05,017.21
30-11-2009,16:42:06,180.030,77.912,249.270,-10.520,000.00,000.00,010.04,017.21
30-11-2009,16:42:17,180.030,77.912,249.299,-10.546,000.00,000.00,010.04,017.21
30-11-2009,16:42:28,180.030,77.912,249.333,-10.578,000.00,000.00,010.04,017.22
30-11-2009,16:42:40,180.030,77.912,249.362,-10.604,000.00,000.00,010.04,017.22
30-11-2009,16:42:51,180.030,77.912,249.399,-10.639,000.00,000.00,010.04,017.22
30-11-2009,16:43:02,180.030,77.912,249.434,-10.671,000.00,000.00,010.04,017.23
30-11-2009,16:43:13,180.030,77.912,249.462,-10.697,000.00,000.00,010.04,017.23
30-11-2009,16:43:24,180.030,77.912,249.491,-10.724,000.00,000.00,010.04,017.23
30-11-2009,16:43:36,180.030,77.912,249.528,-10.758,000.00,000.00,010.04,017.24
30-11-2009,16:43:47,180.030,77.912,249.557,-10.785,000.00,000.00,010.04,017.24
30-11-2009,16:43:58,180.030,77.912,249.591,-10.817,000.00,000.00,010.04,017.25
30-11-2009,16:44:09,180.030,77.912,249.620,-10.843,000.00,000.00,010.04,017.25
30-11-2009,16:44:20,180.030,77.912,249.657,-10.878,000.00,000.00,010.03,017.25
30-11-2009,16:44:32,180.030,77.912,249.686,-10.904,000.00,000.00,010.03,017.26
30-11-2009,16:44:43,180.030,77.912,249.720,-10.936,000.00,000.00,010.03,017.26
30-11-2009,16:44:54,180.030,77.912,249.749,-10.963,000.00,000.00,010.03,017.26
30-11-2009,16:45:05,180.030,77.912,249.786,-10.997,000.00,000.00,010.03,017.27
30-11-2009,16:45:16,180.030,77.912,249.815,-11.024,000.00,000.00,010.03,017.27
30-11-2009,16:45:28,180.030,77.912,249.849,-11.056,000.00,000.00,010.03,017.28
30-11-2009,16:45:39,180.030,77.912,249.878,-11.082,000.00,000.00,010.03,017.28
30-11-2009,16:45:50,180.030,77.912,249.915,-11.117,000.00,000.00,010.02,017.28
30-11-2009,16:46:01,180.030,77.912,249.944,-11.143,000.00,000.00,010.03,017.29
30-11-2009,16:46:12,180.030,77.912,249.978,-11.175,000.00,000.00,010.03,017.29
30-11-2009,16:46:24,180.030,77.912,250.007,-11.202,000.00,000.00,010.03,017.29
30-11-2009,16:46:35,180.030,77.912,250.044,-11.237,000.00,000.00,010.02,017.29
30-11-2009,16:46:46,180.030,77.912,250.073,-11.263,000.00,000.00,010.02,017.30
30-11-2009,16:46:57,180.030,77.912,250.107,-11.295,000.00,000.00,010.02,017.30
30-11-2009,16:47:08,180.030,77.912,250.136,-11.322,000.00,000.00,010.02,017.31
30-11-2009,16:47:20,180.030,77.912,250.164,-11.348,000.00,000.00,010.02,017.31
30-11-2009,16:47:31,180.030,77.912,250.202,-11.383,000.00,000.00,010.02,017.31
30-11-2009,16:47:42,180.030,77.912,250.236,-11.415,000.00,000.00,010.02,017.32
30-11-2009,16:47:53,180.030,77.912,250.265,-11.442,000.00,000.00,010.02,017.32
30-11-2009,16:48:05,180.030,77.912,250.293,-11.468,000.00,000.00,010.02,017.32
30-11-2009,16:48:16,180.030,77.912,250.330,-11.503,000.00,000.00,010.02,017.33
30-11-2009,16:48:27,180.030,77.912,250.359,-11.530,000.00,000.00,010.02,017.33
30-11-2009,16:48:38,180.030,77.912,250.393,-11.562,000.00,000.00,010.01,017.34
30-11-2009,16:48:49,180.030,77.912,250.422,-11.588,000.00,000.00,011.13,019.26
30-11-2009,16:49:01,180.030,77.912,250.459,-11.623,000.00,000.00,010.01,017.34
30-11-2009,16:49:12,180.030,77.912,250.488,-11.650,000.00,000.00,010.01,017.34
30-11-2009,16:49:23,180.030,77.912,250.522,-11.682,000.00,000.00,010.01,017.35
30-11-2009,16:49:34,180.030,77.912,250.551,-11.708,000.00,000.00,010.01,017.35
30-11-2009,16:49:45,180.030,77.912,250.588,-11.743,000.00,000.00,010.01,017.35
30-11-2009,16:49:57,180.030,77.912,250.616,-11.770,000.00,000.00,011.12,019.29
30-11-2009,16:50:08,180.030,77.912,250.651,-11.802,000.00,000.00,010.01,017.36
30-11-2009,16:50:19,180.030,77.912,250.679,-11.829,000.00,000.00,010.01,017.37
30-11-2009,16:50:30,180.030,77.912,250.717,-11.863,000.00,000.00,010.00,017.37
30-11-2009,16:50:42,180.030,77.912,250.745,-11.890,000.00,000.00,010.01,017.37
30-11-2009,16:50:53,180.030,77.912,250.779,-11.922,000.00,000.00,010.01,017.37
30-11-2009,16:51:04,180.030,77.912,250.808,-11.949,000.00,000.00,010.00,017.38
30-11-2009,16:51:15,180.030,77.912,250.845,-11.984,000.00,000.00,010.01,017.38
30-11-2009,16:51:26,180.030,77.912,250.874,-12.010,000.00,000.00,010.00,017.39
30-11-2009,16:51:38,180.030,77.912,250.908,-12.042,000.00,000.00,010.00,017.39
30-11-2009,16:51:49,180.030,77.912,250.937,-12.069,000.00,000.00,010.00,017.39
30-11-2009,16:52:00,180.030,77.912,250.974,-12.104,000.00,000.00,010.00,017.40
30-11-2009,16:52:12,180.030,77.912,251.002,-12.131,000.00,000.00,010.00,017.40
30-11-2009,16:52:23,180.030,77.912,251.037,-12.163,000.00,000.00,010.00,017.40
30-11-2009,16:52:34,180.030,77.912,251.065,-12.190,000.00,000.00,010.00,017.40
30-11-2009,16:52:45,180.030,77.912,251.102,-12.224,000.00,000.00,010.00,017.41
30-11-2009,16:52:56,180.030,77.912,251.131,-12.251,000.00,000.00,010.00,017.41
30-11-2009,16:53:08,180.030,77.912,251.165,-12.283,000.00,000.00,010.00,017.42
30-11-2009,16:53:19,180.030,77.912,251.194,-12.310,000.00,000.00,010.00,017.42
30-11-2009,16:53:30,180.030,77.912,251.231,-12.345,000.00,000.00,010.00,017.42
30-11-2009,16:53:41,180.030,77.912,251.259,-12.372,000.00,000.00,010.00,017.43
30-11-2009,16:53:53,180.030,77.912,251.294,-12.404,000.00,000.00,010.00,017.43
30-11-2009,16:54:04,180.030,77.912,251.322,-12.431,000.00,000.00,009.99,017.43
30-11-2009,16:54:15,180.030,77.912,251.359,-12.466,000.00,000.00,010.00,017.43
30-11-2009,16:54:26,180.030,77.912,251.388,-12.493,000.00,000.00,009.99,017.44
30-11-2009,16:54:38,180.030,77.912,251.422,-12.525,000.00,000.00,009.99,017.44
30-11-2009,16:54:49,180.030,77.912,251.451,-12.552,000.00,000.00,009.99,017.45
30-11-2009,16:55:00,180.030,77.912,251.488,-12.587,000.00,000.00,009.99,017.45
30-11-2009,16:55:11,180.030,77.912,251.516,-12.613,000.00,000.00,009.99,017.45
30-11-2009,16:55:23,180.030,77.912,251.551,-12.646,000.00,000.00,009.99,017.46
30-11-2009,16:55:34,180.030,77.912,251.579,-12.672,000.00,000.00,009.99,017.46
30-11-2009,16:55:45,180.030,77.912,251.616,-12.707,000.00,000.00,009.99,017.46
30-11-2009,16:55:56,180.030,77.912,251.645,-12.734,000.00,000.00,009.99,017.47
30-11-2009,16:56:08,180.030,77.912,251.679,-12.767,000.00,000.00,009.99,017.47
30-11-2009,16:56:19,180.030,77.912,251.708,-12.793,000.00,000.00,009.99,017.47
30-11-2009,16:56:30,180.030,77.912,251.745,-12.828,000.00,000.00,009.99,017.48
30-11-2009,16:56:41,180.030,77.912,251.773,-12.855,000.00,000.00,009.99,017.48
30-11-2009,16:56:53,180.030,77.912,251.808,-12.888,000.00,000.00,009.99,017.48
30-11-2009,16:57:04,180.030,77.912,251.836,-12.914,000.00,000.00,009.99,017.48
30-11-2009,16:57:15,180.030,77.912,251.873,-12.949,000.00,000.00,009.99,017.49
30-11-2009,16:57:26,180.030,77.912,251.902,-12.976,000.00,000.00,009.99,017.49
30-11-2009,16:57:37,180.030,77.912,251.936,-13.009,000.00,000.00,009.98,017.50
30-11-2009,16:57:49,180.030,77.912,251.964,-13.036,000.00,000.00,009.98,017.50
30-11-2009,16:58:00,180.030,77.912,252.002,-13.071,000.00,000.00,009.98,017.50
30-11-2009,16:58:11,180.030,77.912,252.030,-13.097,000.00,000.00,009.99,017.50
30-11-2009,16:58:22,180.030,77.912,252.064,-13.130,000.00,000.00,009.98,017.51
30-11-2009,16:58:33,180.030,77.912,252.093,-13.157,000.00,000.00,009.98,017.51
30-11-2009,16:58:45,180.030,77.912,252.130,-13.192,000.00,000.00,009.98,017.51
30-11-2009,16:58:56,180.030,77.912,252.158,-13.219,000.00,000.00,009.98,017.52
30-11-2009,16:59:07,180.030,77.912,252.193,-13.251,000.00,000.00,009.98,017.52
30-11-2009,16:59:18,180.030,77.912,252.221,-13.278,000.00,000.00,009.98,017.52
30-11-2009,16:59:30,180.030,77.912,252.250,-13.305,000.00,000.00,009.98,017.53
30-11-2009,16:59:41,180.030,77.912,252.287,-13.340,000.00,000.00,009.98,017.53
30-11-2009,16:59:52,180.030,77.912,252.321,-13.372,000.00,000.00,009.98,017.53
30-11-2009,17:00:03,180.030,77.912,252.349,-13.399,000.00,000.00,009.98,017.53
30-11-2009,17:00:15,180.030,77.912,252.378,-13.426,000.00,000.00,009.98,017.54
30-11-2009,17:00:26,180.030,77.912,252.415,-13.461,000.00,000.00,009.98,017.54
30-11-2009,17:00:37,180.030,77.912,252.449,-13.494,000.00,000.00,009.98,017.55
30-11-2009,17:00:48,180.030,77.912,252.478,-13.521,000.00,000.00,009.98,017.55
30-11-2009,17:01:00,180.030,77.912,252.506,-13.548,000.00,000.00,009.98,017.55
30-11-2009,17:01:11,180.030,77.912,252.543,-13.583,000.00,000.00,009.98,017.55
30-11-2009,17:01:22,180.030,77.912,252.572,-13.610,000.00,000.00,009.98,017.56
30-11-2009,17:01:33,180.030,77.912,252.606,-13.642,000.00,000.00,009.98,017.56
30-11-2009,17:01:45,180.030,77.912,252.634,-13.669,000.00,000.00,009.98,017.56
30-11-2009,17:01:56,180.030,77.912,252.671,-13.705,000.00,000.00,009.97,017.57
30-11-2009,17:02:07,180.030,77.912,252.700,-13.732,000.00,000.00,009.98,017.57
30-11-2009,17:02:18,180.030,77.912,252.734,-13.764,000.00,000.00,009.97,017.57
30-11-2009,17:02:29,180.030,77.912,252.763,-13.791,000.00,000.00,009.97,017.58
30-11-2009,17:02:41,180.030,77.912,252.800,-13.826,000.00,000.00,009.97,017.58
30-11-2009,17:02:52,180.030,77.912,252.828,-13.853,000.00,000.00,009.98,017.58
30-11-2009,17:03:03,180.030,77.912,252.862,-13.886,000.00,000.00,009.97,017.58
30-11-2009,17:03:14,180.030,77.912,252.891,-13.913,000.00,000.00,009.97,017.59
30-11-2009,17:03:26,180.030,77.912,252.928,-13.948,000.00,000.00,009.97,017.59
30-11-2009,17:03:37,180.030,77.912,252.956,-13.975,000.00,000.00,009.97,017.59
30-11-2009,17:03:48,180.030,77.912,252.991,-14.008,000.00,000.00,009.97,017.60
30-11-2009,17:03:59,180.030,77.912,253.019,-14.035,000.00,000.00,009.97,017.60
30-11-2009,17:04:11,180.030,77.912,253.056,-14.070,000.00,000.00,009.97,017.60
30-11-2009,17:04:22,180.030,77.912,253.085,-14.097,000.00,000.00,009.97,017.61
30-11-2009,17:04:33,180.030,77.912,253.119,-14.129,000.00,000.00,009.97,017.61
30-11-2009,17:04:44,180.030,77.912,253.147,-14.157,000.00,000.00,009.97,017.61
30-11-2009,17:04:55,180.030,77.912,253.184,-14.192,000.00,000.00,009.97,017.61
30-11-2009,17:05:07,180.030,77.912,253.213,-14.219,000.00,000.00,009.97,017.62
30-11-2009,17:05:18,180.030,77.912,253.247,-14.251,000.00,000.00,009.97,017.62
30-11-2009,17:05:29,180.030,77.912,253.275,-14.279,000.00,000.00,009.97,017.62
30-11-2009,17:05:40,180.030,77.912,253.312,-14.314,000.00,000.00,009.97,017.63
30-11-2009,17:05:52,180.030,77.912,253.341,-14.341,000.00,000.00,009.97,017.63
30-11-2009,17:06:03,180.030,77.912,253.375,-14.373,000.00,000.00,009.97,017.63
30-11-2009,17:06:14,180.030,77.912,253.404,-14.401,000.00,000.00,009.97,017.63
30-11-2009,17:06:25,180.030,77.912,253.441,-14.436,000.00,000.00,009.97,017.64
30-11-2009,17:06:37,180.030,77.912,253.469,-14.463,000.00,000.00,009.97,017.64
30-11-2009,17:06:48,180.030,77.912,253.503,-14.496,000.00,000.00,009.97,017.65
30-11-2009,17:06:59,180.030,77.912,253.532,-14.523,000.00,000.00,009.97,017.65
30-11-2009,17:07:10,180.030,77.912,253.569,-14.558,000.00,000.00,009.97,017.65
30-11-2009,17:07:22,180.030,77.912,253.597,-14.585,000.00,000.00,009.96,017.65
30-11-2009,17:07:33,180.030,77.912,253.631,-14.618,000.00,000.00,009.96,017.66
30-11-2009,17:07:44,180.030,77.912,253.660,-14.645,000.00,000.00,009.96,017.66
30-11-2009,17:07:55,180.030,77.912,253.697,-14.680,000.00,000.00,009.96,017.66
30-11-2009,17:08:07,180.030,77.912,253.725,-14.707,000.00,000.00,009.96,017.67
30-11-2009,17:08:18,180.030,77.912,253.760,-14.740,000.00,000.00,009.96,017.67
30-11-2009,17:08:29,180.030,77.912,253.788,-14.767,000.00,000.00,009.96,017.67
30-11-2009,17:08:40,180.030,77.912,253.825,-14.803,000.00,000.00,009.97,017.67
30-11-2009,17:08:51,180.030,77.912,253.854,-14.830,000.00,000.00,009.97,017.68
30-11-2009,17:09:03,180.030,77.912,253.888,-14.862,000.00,000.00,009.96,017.68
30-11-2009,17:09:14,180.030,77.912,253.916,-14.890,000.00,000.00,009.96,017.68
30-11-2009,17:09:25,180.030,77.912,253.953,-14.925,000.00,000.00,009.96,017.68
30-11-2009,17:09:36,180.030,77.912,253.982,-14.952,000.00,000.00,009.96,017.69
30-11-2009,17:09:47,180.030,77.912,254.016,-14.985,000.00,000.00,009.96,017.69
30-11-2009,17:09:59,180.030,77.912,254.044,-15.012,000.00,000.00,009.97,017.69
30-11-2009,17:10:10,180.030,77.912,254.081,-15.047,000.00,000.00,009.96,017.70
30-11-2009,17:10:21,180.030,77.912,254.110,-15.075,000.00,000.00,009.96,017.70
30-11-2009,17:10:32,180.030,77.912,254.144,-15.107,000.00,000.00,009.96,017.70
30-11-2009,17:10:44,180.030,77.912,254.172,-15.135,000.00,000.00,009.96,017.70
30-11-2009,17:10:55,180.030,77.912,254.209,-15.170,000.00,000.00,009.96,017.71
30-11-2009,17:11:06,180.030,77.912,254.238,-15.197,000.00,000.00,009.96,017.71
30-11-2009,17:11:17,180.030,77.912,254.272,-15.230,000.00,000.00,009.96,017.71
30-11-2009,17:11:29,180.030,77.912,254.300,-15.257,000.00,000.00,009.96,017.72
30-11-2009,17:11:40,180.030,77.912,254.337,-15.293,000.00,000.00,009.96,017.72
30-11-2009,17:11:51,180.030,77.912,254.366,-15.320,000.00,000.00,009.96,017.72
30-11-2009,17:12:02,180.030,77.912,254.400,-15.353,000.00,000.00,009.96,017.72
30-11-2009,17:12:14,180.030,77.912,254.429,-15.380,000.00,000.00,009.96,017.73
30-11-2009,17:12:25,180.030,77.912,254.466,-15.415,000.00,000.00,009.96,017.73
30-11-2009,17:12:36,180.030,77.912,254.494,-15.443,000.00,000.00,009.96,017.73
30-11-2009,17:12:47,180.030,77.912,254.528,-15.475,000.00,000.00,009.96,017.74
30-11-2009,17:12:59,180.030,77.912,254.557,-15.503,000.00,000.00,009.96,017.74
30-11-2009,17:13:10,180.030,77.912,254.594,-15.538,000.00,000.00,009.96,017.74
30-11-2009,17:13:21,180.030,77.912,254.622,-15.566,000.00,000.00,009.96,017.74
30-11-2009,17:13:32,180.030,77.912,254.651,-15.593,000.00,000.00,009.96,017.74
30-11-2009,17:13:43,180.030,77.912,254.685,-15.626,000.00,000.00,009.96,017.75
30-11-2009,17:13:55,180.030,77.912,254.722,-15.661,000.00,000.00,009.96,017.75
30-11-2009,17:14:06,180.030,77.912,254.750,-15.688,000.00,000.00,009.96,017.75
30-11-2009,17:14:17,180.030,77.912,254.779,-15.716,000.00,000.00,009.96,017.76
30-11-2009,17:14:28,180.030,77.912,254.813,-15.749,000.00,000.00,009.96,017.76
30-11-2009,17:14:40,180.030,77.912,254.841,-15.776,000.00,000.00,009.96,017.76
30-11-2009,17:14:51,180.030,77.912,254.878,-15.811,000.00,000.00,009.96,017.76
30-11-2009,17:15:02,180.030,77.912,254.907,-15.839,000.00,000.00,009.96,017.77
30-11-2009,17:15:13,180.030,77.912,254.941,-15.872,000.00,000.00,009.96,017.77
30-11-2009,17:15:24,180.030,77.912,254.969,-15.899,000.00,000.00,009.96,017.77
30-11-2009,17:15:36,180.030,77.912,255.006,-15.934,000.00,000.00,009.96,017.78
30-11-2009,17:15:47,180.030,77.912,255.035,-15.962,000.00,000.00,009.96,017.78
30-11-2009,17:15:58,180.030,77.912,255.069,-15.995,000.00,000.00,009.96,017.78
30-11-2009,17:16:09,180.030,77.912,255.097,-16.022,000.00,000.00,009.96,017.78
30-11-2009,17:16:21,180.030,77.912,255.134,-16.058,000.00,000.00,009.96,017.79
30-11-2009,17:16:32,180.030,77.912,255.163,-16.085,000.00,000.00,009.96,017.79
30-11-2009,17:16:43,180.030,77.912,255.197,-16.118,000.00,000.00,009.96,017.79
30-11-2009,17:16:54,180.030,77.912,255.225,-16.145,000.00,000.00,009.96,017.79
30-11-2009,17:17:05,180.030,77.912,255.262,-16.181,000.00,000.00,009.96,017.80
30-11-2009,17:17:17,180.030,77.912,255.291,-16.208,000.00,000.00,011.07,019.78
30-11-2009,17:17:28,180.030,77.912,255.325,-16.241,000.00,000.00,009.96,017.80
30-11-2009,17:17:39,180.030,77.912,255.354,-16.268,000.00,000.00,009.96,017.80
30-11-2009,17:17:51,180.030,77.912,255.391,-16.304,000.00,000.00,009.96,017.81
30-11-2009,17:18:02,180.030,77.912,255.419,-16.331,000.00,000.00,009.96,017.81
30-11-2009,17:18:13,180.030,77.912,255.453,-16.364,000.00,000.00,009.96,017.81
30-11-2009,17:18:24,180.030,77.912,255.482,-16.392,000.00,000.00,009.96,017.81
30-11-2009,17:18:36,180.030,77.912,255.519,-16.427,000.00,000.00,009.96,017.82
30-11-2009,17:18:47,180.030,77.912,255.547,-16.455,000.00,000.00,009.96,017.82
30-11-2009,17:18:58,180.030,77.912,255.581,-16.488,000.00,000.00,009.96,017.82
30-11-2009,17:19:09,180.030,77.912,255.610,-16.515,000.00,000.00,009.97,017.82
30-11-2009,17:19:20,180.030,77.912,255.647,-16.551,000.00,000.00,009.96,017.83
30-11-2009,17:19:32,180.030,77.912,255.675,-16.578,000.00,000.00,009.96,017.83
30-11-2009,17:19:43,180.030,77.912,255.709,-16.611,000.00,000.00,009.97,017.83
30-11-2009,17:19:54,180.030,77.912,255.738,-16.638,000.00,000.00,009.96,017.83
30-11-2009,17:20:05,180.030,77.912,255.775,-16.674,000.00,000.00,009.96,017.84
30-11-2009,17:20:17,180.030,77.912,255.803,-16.702,000.00,000.00,009.97,017.84
30-11-2009,17:20:28,180.030,77.912,255.838,-16.735,000.00,000.00,009.97,017.84
30-11-2009,17:20:39,180.030,77.912,255.866,-16.762,000.00,000.00,009.97,017.85
30-11-2009,17:20:50,180.030,77.912,255.903,-16.798,000.00,000.00,009.96,017.85
30-11-2009,17:21:01,180.030,77.912,255.931,-16.825,000.00,000.00,009.96,017.85
30-11-2009,17:21:13,180.030,77.912,255.966,-16.858,000.00,000.00,009.96,017.85
30-11-2009,17:21:24,180.030,77.912,255.994,-16.886,000.00,000.00,009.96,017.85
30-11-2009,17:21:35,180.030,77.912,256.031,-16.921,000.00,000.00,009.97,017.86
30-11-2009,17:21:46,180.030,77.912,256.060,-16.949,000.00,000.00,009.97,017.86
30-11-2009,17:21:58,180.030,77.912,256.094,-16.982,000.00,000.00,009.97,017.86
30-11-2009,17:22:09,180.030,77.912,256.122,-17.009,000.00,000.00,009.97,017.87
30-11-2009,17:22:20,180.030,77.912,256.159,-17.045,000.00,000.00,009.97,017.87
30-11-2009,17:22:31,180.030,77.912,256.188,-17.072,000.00,000.00,009.97,017.87
30-11-2009,17:22:42,180.030,77.912,256.222,-17.105,000.00,000.00,009.96,017.87
30-11-2009,17:22:54,180.030,77.912,256.250,-17.133,000.00,000.00,009.96,017.87
30-11-2009,17:23:05,180.030,77.912,256.287,-17.169,000.00,000.00,009.97,017.88
30-11-2009,17:23:16,180.030,77.912,256.316,-17.196,000.00,000.00,009.97,017.88
30-11-2009,17:23:28,180.030,77.912,256.350,-17.229,000.00,000.00,009.96,017.88
30-11-2009,17:23:39,180.030,77.912,256.379,-17.257,000.00,000.00,009.97,017.89
30-11-2009,17:23:50,180.030,77.912,256.416,-17.293,000.00,000.00,009.97,017.89
30-11-2009,17:24:01,180.030,77.912,256.444,-17.320,000.00,000.00,009.97,017.89
30-11-2009,17:24:13,180.030,77.912,256.478,-17.353,000.00,000.00,009.97,017.89
30-11-2009,17:24:24,180.030,77.912,256.507,-17.381,000.00,000.00,009.97,017.89
30-11-2009,17:24:35,180.030,77.912,256.544,-17.416,000.00,000.00,009.97,017.90
30-11-2009,17:24:46,180.030,77.912,256.572,-17.444,000.00,000.00,009.98,017.90
30-11-2009,17:24:57,180.030,77.912,256.606,-17.477,000.00,000.00,009.97,017.90
30-11-2009,17:25:09,180.030,77.912,256.635,-17.505,000.00,000.00,009.98,017.90
30-11-2009,17:25:20,180.030,77.912,256.672,-17.540,000.00,000.00,009.97,017.91
30-11-2009,17:25:31,180.030,77.912,256.700,-17.568,000.00,000.00,009.97,017.91
30-11-2009,17:25:42,180.030,77.912,256.735,-17.601,000.00,000.00,009.97,017.91
30-11-2009,17:25:54,180.030,77.912,256.763,-17.629,000.00,000.00,009.97,017.91
30-11-2009,17:26:05,180.030,77.912,256.800,-17.664,000.00,000.00,009.98,017.91
30-11-2009,17:26:16,180.030,77.912,256.829,-17.692,000.00,000.00,009.97,017.92
30-11-2009,17:26:27,180.030,77.912,256.857,-17.720,000.00,000.00,009.98,017.92
30-11-2009,17:26:38,180.030,77.912,256.891,-17.753,000.00,000.00,009.98,017.92
30-11-2009,17:26:50,180.030,77.912,256.928,-17.788,000.00,000.00,009.98,017.92
30-11-2009,17:27:01,180.030,77.912,256.957,-17.816,000.00,000.00,009.97,017.93
30-11-2009,17:27:12,180.030,77.912,256.985,-17.844,000.00,000.00,009.97,017.93
30-11-2009,17:27:23,180.030,77.912,257.020,-17.877,000.00,000.00,009.97,017.93
30-11-2009,17:27:35,180.030,77.912,257.048,-17.904,000.00,000.00,009.97,017.93
30-11-2009,17:27:46,180.030,77.912,257.085,-17.940,000.00,000.00,009.97,017.94
30-11-2009,17:27:57,180.030,77.912,257.114,-17.968,000.00,000.00,009.97,017.94
30-11-2009,17:28:08,180.030,77.912,257.148,-18.001,000.00,000.00,009.97,017.94
30-11-2009,17:28:19,180.030,77.912,257.176,-18.029,000.00,000.00,009.97,017.94
30-11-2009,17:28:31,180.030,77.912,257.213,-18.064,000.00,000.00,009.98,017.95
30-11-2009,17:28:42,180.030,77.912,257.242,-18.092,000.00,000.00,009.98,017.95
30-11-2009,17:28:53,180.030,77.912,257.276,-18.125,000.00,000.00,009.98,017.95
30-11-2009,17:29:04,180.030,77.912,257.305,-18.153,000.00,000.00,009.97,017.95
30-11-2009,17:29:16,180.030,77.912,257.342,-18.189,000.00,000.00,009.98,017.96
30-11-2009,17:29:27,180.030,77.912,257.370,-18.216,000.00,000.00,009.99,017.96
30-11-2009,17:29:38,180.030,77.912,257.405,-18.249,000.00,000.00,009.98,017.96
30-11-2009,17:29:49,180.030,77.912,257.433,-18.277,000.00,000.00,009.99,017.96
30-11-2009,17:30:01,180.030,77.912,257.470,-18.313,000.00,000.00,009.98,017.96
30-11-2009,17:30:12,180.030,77.912,257.499,-18.341,000.00,000.00,009.99,017.97
30-11-2009,17:30:23,180.030,77.912,257.533,-18.374,000.00,000.00,009.98,017.97
30-11-2009,17:30:34,180.030,77.912,257.561,-18.402,000.00,000.00,009.98,017.97
30-11-2009,17:30:46,180.030,77.912,257.598,-18.437,000.00,000.00,009.98,017.97
30-11-2009,17:30:57,180.030,77.912,257.627,-18.465,000.00,000.00,009.98,017.98
30-11-2009,17:31:08,180.030,77.912,257.661,-18.498,000.00,000.00,009.99,017.98
30-11-2009,17:31:19,180.030,77.912,257.690,-18.526,000.00,000.00,009.99,017.98
30-11-2009,17:31:30,180.030,77.912,257.727,-18.562,000.00,000.00,009.99,017.98
30-11-2009,17:31:42,180.030,77.912,257.755,-18.590,000.00,000.00,009.99,017.98
30-11-2009,17:31:53,180.030,77.912,257.790,-18.623,000.00,000.00,009.99,017.99
30-11-2009,17:32:04,180.030,77.912,257.818,-18.650,000.00,000.00,009.99,017.99
30-11-2009,17:32:15,180.030,77.912,257.855,-18.686,000.00,000.00,009.99,017.99
30-11-2009,17:32:27,180.030,77.912,257.884,-18.714,000.00,000.00,009.99,017.99
30-11-2009,17:32:38,180.030,77.912,257.918,-18.747,000.00,000.00,009.99,018.00
30-11-2009,17:32:49,180.030,77.912,257.952,-18.781,000.00,000.00,009.99,018.00
30-11-2009,17:33:00,180.030,77.912,257.984,-18.811,000.00,000.00,009.99,018.00
30-11-2009,17:33:11,180.030,77.912,258.012,-18.839,000.00,000.00,009.99,018.00
30-11-2009,17:33:23,180.030,77.912,258.047,-18.872,000.00,000.00,009.99,018.00
30-11-2009,17:33:34,180.030,77.912,258.075,-18.900,000.00,000.00,009.99,018.00
30-11-2009,17:33:45,180.030,77.912,258.112,-18.936,000.00,000.00,009.99,018.01
30-11-2009,17:33:56,180.030,77.912,258.141,-18.963,000.00,000.00,009.99,018.01
30-11-2009,17:34:08,180.030,77.912,258.175,-18.997,000.00,000.00,010.00,018.01
30-11-2009,17:34:19,180.030,77.912,258.204,-19.024,000.00,000.00,010.00,018.01
30-11-2009,17:34:30,180.030,77.912,258.241,-19.060,000.00,000.00,009.99,018.02
30-11-2009,17:34:41,180.030,77.912,258.269,-19.088,000.00,000.00,009.99,018.02
30-11-2009,17:34:53,180.030,77.912,258.304,-19.121,000.00,000.00,010.00,018.02
30-11-2009,17:35:04,180.030,77.912,258.332,-19.149,000.00,000.00,010.00,018.02
30-11-2009,17:35:15,180.030,77.912,258.369,-19.185,000.00,000.00,010.00,018.02
30-11-2009,17:35:26,180.030,77.912,258.398,-19.213,000.00,000.00,010.00,018.03
30-11-2009,17:35:38,180.030,77.912,258.432,-19.246,000.00,000.00,010.00,018.03
30-11-2009,17:35:49,180.030,77.912,258.461,-19.274,000.00,000.00,010.00,018.03
30-11-2009,17:36:00,180.030,77.912,258.498,-19.310,000.00,000.00,010.00,018.03
30-11-2009,17:36:11,180.030,77.912,258.526,-19.338,000.00,000.00,010.00,018.03
30-11-2009,17:36:23,180.030,77.912,258.561,-19.371,000.00,000.00,010.00,018.04
30-11-2009,17:36:34,180.030,77.912,258.589,-19.399,000.00,000.00,010.00,018.04
30-11-2009,17:36:45,180.030,77.912,258.626,-19.435,000.00,000.00,010.01,018.04
30-11-2009,17:36:56,180.030,77.912,258.655,-19.463,000.00,000.00,010.00,018.04
30-11-2009,17:37:07,180.030,77.912,258.689,-19.496,000.00,000.00,010.01,018.05
30-11-2009,17:37:19,180.030,77.912,258.718,-19.524,000.00,000.00,010.01,018.05
30-11-2009,17:37:30,180.030,77.912,258.755,-19.560,000.00,000.00,010.00,018.05
30-11-2009,17:37:41,180.030,77.912,258.784,-19.588,000.00,000.00,010.00,018.05
30-11-2009,17:37:52,180.030,77.912,258.818,-19.621,000.00,000.00,010.01,018.05
30-11-2009,17:38:04,180.030,77.912,258.847,-19.649,000.00,000.00,010.01,018.05
30-11-2009,17:38:15,180.030,77.912,258.884,-19.685,000.00,000.00,010.01,018.06
30-11-2009,17:38:26,180.030,77.912,258.912,-19.713,000.00,000.00,010.01,018.06
30-11-2009,17:38:37,180.030,77.912,258.947,-19.746,000.00,000.00,010.01,018.06
30-11-2009,17:38:48,180.030,77.912,258.975,-19.774,000.00,000.00,010.01,018.06
30-11-2009,17:39:00,180.030,77.912,259.012,-19.810,000.00,000.00,010.02,018.07
30-11-2009,17:39:11,180.030,77.912,259.041,-19.838,000.00,000.00,010.01,018.07
30-11-2009,17:39:22,180.030,77.912,259.075,-19.871,000.00,000.00,010.02,018.07
30-11-2009,17:39:33,180.030,77.912,259.104,-19.899,000.00,000.00,010.01,018.07
30-11-2009,17:39:45,180.030,77.912,259.133,-19.927,000.00,000.00,010.01,018.07
30-11-2009,17:39:56,180.030,77.912,259.170,-19.963,000.00,000.00,010.02,018.08
30-11-2009,17:40:07,180.030,77.912,259.204,-19.996,000.00,000.00,010.02,018.08
30-11-2009,17:40:18,180.030,77.912,259.233,-20.024,000.00,000.00,010.01,018.08
30-11-2009,17:40:30,180.030,77.912,259.261,-20.052,000.00,000.00,010.02,018.08
30-11-2009,17:40:41,180.030,77.912,259.299,-20.088,000.00,000.00,010.02,018.08
30-11-2009,17:40:52,180.030,77.912,259.333,-20.121,000.00,000.00,010.02,018.08
30-11-2009,17:41:03,180.030,77.912,259.362,-20.149,000.00,000.00,010.02,018.09
30-11-2009,17:41:15,180.030,77.912,259.390,-20.177,000.00,000.00,010.02,018.09
30-11-2009,17:41:26,180.030,77.912,259.427,-20.213,000.00,000.00,010.02,018.09
30-11-2009,17:41:37,180.030,77.912,259.456,-20.241,000.00,000.00,010.03,018.09
30-11-2009,17:41:48,180.030,77.912,259.491,-20.274,000.00,000.00,010.02,018.09
30-11-2009,17:42:00,180.030,77.912,259.519,-20.302,000.00,000.00,010.03,018.10
30-11-2009,17:42:11,180.030,77.912,259.556,-20.338,000.00,000.00,010.03,018.10
30-11-2009,17:42:22,180.030,77.912,259.585,-20.366,000.00,000.00,010.03,018.10
30-11-2009,17:42:33,180.030,77.912,259.619,-20.400,000.00,000.00,010.03,018.10
30-11-2009,17:42:44,180.030,77.912,259.648,-20.428,000.00,000.00,010.03,018.10
30-11-2009,17:42:56,180.030,77.912,259.685,-20.464,000.00,000.00,010.03,018.11
30-11-2009,17:43:07,180.030,77.912,259.714,-20.492,000.00,000.00,010.03,018.11
30-11-2009,17:43:18,180.030,77.912,259.748,-20.525,000.00,000.00,010.03,018.11
30-11-2009,17:43:29,180.030,77.912,259.777,-20.553,000.00,000.00,010.04,018.11
30-11-2009,17:43:41,180.030,77.912,259.814,-20.589,000.00,000.00,010.03,018.11
30-11-2009,17:43:52,180.030,77.912,259.843,-20.617,000.00,000.00,010.04,018.11
30-11-2009,17:44:03,180.030,77.912,259.877,-20.650,000.00,000.00,010.03,018.12
30-11-2009,17:44:14,180.030,77.912,259.906,-20.678,000.00,000.00,010.04,018.12
30-11-2009,17:44:25,180.030,77.912,259.943,-20.715,000.00,000.00,010.04,018.12
30-11-2009,17:44:37,180.030,77.912,259.972,-20.742,000.00,000.00,010.04,018.12
30-11-2009,17:44:48,180.030,77.912,260.007,-20.776,000.00,000.00,010.04,018.12
30-11-2009,17:44:59,180.030,77.912,260.035,-20.804,000.00,000.00,010.04,018.12
30-11-2009,17:45:10,180.030,77.912,260.073,-20.840,000.00,000.00,010.04,018.13
30-11-2009,17:45:21,180.030,77.912,260.101,-20.868,000.00,000.00,010.04,018.13
30-11-2009,17:45:33,180.030,77.912,260.136,-20.901,000.00,000.00,010.05,018.13
30-11-2009,17:45:44,180.030,77.912,260.164,-20.929,000.00,000.00,010.04,018.13
30-11-2009,17:45:55,180.030,77.912,260.202,-20.966,000.00,000.00,010.05,018.13
30-11-2009,17:46:06,180.030,77.912,260.230,-20.993,000.00,000.00,010.05,018.14
30-11-2009,17:46:17,180.030,77.912,260.265,-21.027,000.00,000.00,010.05,018.14
30-11-2009,17:46:29,180.030,77.912,260.294,-21.055,000.00,000.00,010.05,018.14
30-11-2009,17:46:40,180.030,77.912,260.331,-21.091,000.00,000.00,010.05,018.14
30-11-2009,17:46:51,180.030,77.912,260.360,-21.119,000.00,000.00,010.05,018.14
30-11-2009,17:47:02,180.030,77.912,260.388,-21.147,000.00,000.00,010.05,018.14
30-11-2009,17:47:13,180.030,77.912,260.423,-21.180,000.00,000.00,010.05,018.15
30-11-2009,17:47:24,180.030,77.912,260.452,-21.208,000.00,000.00,010.06,018.15
30-11-2009,17:47:36,180.030,77.912,260.489,-21.245,000.00,000.00,010.05,018.15
30-11-2009,17:47:47,180.030,77.912,260.518,-21.273,000.00,000.00,010.06,018.15
30-11-2009,17:47:58,180.030,77.912,260.552,-21.306,000.00,000.00,010.06,018.15
30-11-2009,17:48:09,180.030,77.912,260.581,-21.334,000.00,000.00,010.06,018.15
30-11-2009,17:48:20,180.030,77.912,260.618,-21.370,000.00,000.00,010.07,018.16
30-11-2009,17:48:31,180.030,77.912,260.647,-21.398,000.00,000.00,010.07,018.16
30-11-2009,17:48:43,180.030,77.912,260.681,-21.432,000.00,000.00,010.07,018.16
30-11-2009,17:48:54,180.030,77.912,260.710,-21.460,000.00,000.00,010.07,018.16
30-11-2009,17:49:05,180.030,77.912,260.748,-21.496,000.00,000.00,010.06,018.16
30-11-2009,17:49:16,180.030,77.912,260.776,-21.524,000.00,000.00,010.07,018.17
30-11-2009,17:49:27,180.030,77.912,260.811,-21.558,000.00,000.00,010.06,018.17
30-11-2009,17:49:38,180.030,77.912,260.840,-21.585,000.00,000.00,009.16,016.52
30-11-2009,17:49:49,180.030,77.912,260.868,-21.613,000.00,000.00,011.19,020.19
30-11-2009,17:50:01,180.030,77.912,260.906,-21.650,000.00,000.00,010.07,018.17
30-11-2009,17:50:12,180.030,77.912,260.935,-21.678,000.00,000.00,010.07,018.17
30-11-2009,17:50:23,180.030,77.912,260.969,-21.711,000.00,000.00,010.08,018.17
30-11-2009,17:50:34,180.030,77.912,260.998,-21.739,000.00,000.00,010.07,018.18
30-11-2009,17:50:45,180.030,77.912,261.035,-21.776,000.00,000.00,010.07,018.18
30-11-2009,17:50:57,180.030,77.912,261.064,-21.804,000.00,000.00,010.08,018.18
30-11-2009,17:51:08,180.030,77.912,261.099,-21.837,000.00,000.00,010.08,018.18
30-11-2009,17:51:19,180.030,77.912,261.127,-21.865,000.00,000.00,010.08,018.18
30-11-2009,17:51:30,180.030,77.912,261.165,-21.901,000.00,000.00,010.08,018.18
30-11-2009,17:51:42,180.030,77.912,261.194,-21.929,000.00,000.00,010.08,018.19
30-11-2009,17:51:53,180.030,77.912,261.228,-21.963,000.00,000.00,010.08,018.19
30-11-2009,17:52:04,180.030,77.912,261.257,-21.991,000.00,000.00,010.08,018.19
30-11-2009,17:52:15,180.030,77.912,261.295,-22.027,000.00,000.00,010.08,018.19
30-11-2009,17:52:27,180.030,77.912,261.323,-22.055,000.00,000.00,010.09,018.19
30-11-2009,17:52:38,180.030,77.912,261.358,-22.089,000.00,000.00,010.08,018.19
30-11-2009,17:52:49,180.030,77.912,261.387,-22.117,000.00,000.00,010.09,018.20
30-11-2009,17:53:00,180.030,77.912,261.424,-22.153,000.00,000.00,010.09,018.20
30-11-2009,17:53:12,180.030,77.912,261.453,-22.181,000.00,000.00,010.10,018.20
30-11-2009,17:53:23,180.030,77.912,261.488,-22.215,000.00,000.00,010.10,018.20
30-11-2009,17:53:34,180.030,77.912,261.517,-22.243,000.00,000.00,010.10,018.20
30-11-2009,17:53:45,180.030,77.912,261.554,-22.279,000.00,000.00,010.10,018.20
30-11-2009,17:53:56,180.030,77.912,261.583,-22.307,000.00,000.00,010.09,018.20
30-11-2009,17:54:08,180.030,77.912,261.618,-22.341,000.00,000.00,010.10,018.21
30-11-2009,17:54:19,180.030,77.912,261.646,-22.369,000.00,000.00,010.10,018.21
30-11-2009,17:54:30,180.030,77.912,261.684,-22.405,000.00,000.00,010.10,018.21
30-11-2009,17:54:41,180.030,77.912,261.713,-22.433,000.00,000.00,010.10,018.21
30-11-2009,17:54:52,180.030,77.912,261.747,-22.467,000.00,000.00,010.10,018.21
30-11-2009,17:55:04,180.030,77.912,261.776,-22.495,000.00,000.00,010.10,018.21
30-11-2009,17:55:15,180.030,77.912,261.814,-22.532,000.00,000.00,010.10,018.21
30-11-2009,17:55:26,180.030,77.912,261.843,-22.560,000.00,000.00,010.11,018.22
30-11-2009,17:55:37,180.030,77.912,261.877,-22.593,000.00,000.00,010.11,018.22
30-11-2009,17:55:49,180.030,77.912,261.906,-22.621,000.00,000.00,010.11,018.22
30-11-2009,17:56:00,180.030,77.912,261.944,-22.658,000.00,000.00,010.11,018.22
30-11-2009,17:56:11,180.030,77.912,261.973,-22.686,000.00,000.00,010.11,018.22
30-11-2009,17:56:22,180.030,77.912,262.002,-22.714,000.00,000.00,010.12,018.22
30-11-2009,17:56:33,180.030,77.912,262.036,-22.747,000.00,000.00,010.12,018.22
30-11-2009,17:56:45,180.030,77.912,262.065,-22.775,000.00,000.00,010.11,018.23
30-11-2009,17:56:56,180.030,77.912,262.103,-22.812,000.00,000.00,010.12,018.23
30-11-2009,17:57:07,180.030,77.912,262.132,-22.840,000.00,000.00,010.12,018.23
30-11-2009,17:57:18,180.030,77.912,262.166,-22.874,000.00,000.00,010.12,018.23
30-11-2009,17:57:29,180.030,77.912,262.195,-22.902,000.00,000.00,010.12,018.23
30-11-2009,17:57:41,180.030,77.912,262.233,-22.938,000.00,000.00,010.12,018.23
30-11-2009,17:57:52,180.030,77.912,262.262,-22.966,000.00,000.00,010.12,018.23
30-11-2009,17:58:03,180.030,77.912,262.297,-23.000,000.00,000.00,010.13,018.24
30-11-2009,17:58:14,180.030,77.912,262.326,-23.028,000.00,000.00,010.13,018.24
30-11-2009,17:58:25,180.030,77.912,262.363,-23.064,000.00,000.00,010.13,018.24
30-11-2009,17:58:37,180.030,77.912,262.392,-23.092,000.00,000.00,010.14,018.24
30-11-2009,17:58:48,180.030,77.912,262.427,-23.126,000.00,000.00,010.14,018.24
30-11-2009,17:58:59,180.030,77.912,262.456,-23.154,000.00,000.00,010.14,018.24
30-11-2009,17:59:10,180.030,77.912,262.494,-23.191,000.00,000.00,010.14,018.24
30-11-2009,17:59:21,180.030,77.912,262.523,-23.219,000.00,000.00,010.14,018.25
30-11-2009,17:59:33,180.030,77.912,262.557,-23.252,000.00,000.00,010.14,018.25
30-11-2009,17:59:44,180.030,77.912,262.586,-23.280,000.00,000.00,010.14,018.25
30-11-2009,17:59:55,180.030,77.912,262.624,-23.317,000.00,000.00,010.14,018.25
30-11-2009,18:00:06,180.030,77.912,262.653,-23.345,000.00,000.00,010.14,018.25
30-11-2009,18:00:18,180.030,77.912,262.688,-23.379,000.00,000.00,010.15,018.25
30-11-2009,18:00:29,180.030,77.912,262.717,-23.407,000.00,000.00,010.15,018.25
30-11-2009,18:00:40,180.030,77.912,262.754,-23.443,000.00,000.00,010.15,018.26
30-11-2009,18:00:51,180.030,77.912,262.783,-23.471,000.00,000.00,010.15,018.26
30-11-2009,18:01:02,180.030,77.912,262.818,-23.505,000.00,000.00,010.16,018.26
30-11-2009,18:01:14,180.030,77.912,262.847,-23.533,000.00,000.00,010.15,018.26
30-11-2009,18:01:25,180.030,77.912,262.885,-23.570,000.00,000.00,010.16,018.26
30-11-2009,18:01:36,180.030,77.912,262.914,-23.598,000.00,000.00,010.16,018.26
30-11-2009,18:01:47,180.030,77.912,262.949,-23.632,000.00,000.00,010.16,018.26
30-11-2009,18:01:58,180.030,77.912,262.978,-23.660,000.00,000.00,010.16,018.26
30-11-2009,18:02:10,180.030,77.912,263.007,-23.688,000.00,000.00,010.16,018.27
30-11-2009,18:02:21,180.030,77.912,263.045,-23.724,000.00,000.00,010.17,018.27
30-11-2009,18:02:32,180.030,77.912,263.074,-23.752,000.00,000.00,010.17,018.27
30-11-2009,18:02:43,180.030,77.912,263.109,-23.786,000.00,000.00,010.17,018.27
30-11-2009,18:02:54,180.030,77.912,263.138,-23.814,000.00,000.00,010.17,018.27
30-11-2009,18:03:06,180.030,77.912,263.175,-23.851,000.00,000.00,010.17,018.27
30-11-2009,18:03:17,180.030,77.912,263.205,-23.879,000.00,000.00,010.18,018.27
30-11-2009,18:03:28,180.030,77.912,263.239,-23.913,000.00,000.00,010.17,018.27
30-11-2009,18:03:39,180.030,77.912,263.268,-23.941,000.00,000.00,010.18,018.28
30-11-2009,18:03:51,180.030,77.912,263.306,-23.977,000.00,000.00,010.18,018.28
30-11-2009,18:04:02,180.030,77.912,263.335,-24.005,000.00,000.00,010.18,018.28
30-11-2009,18:04:13,180.030,77.912,263.370,-24.039,000.00,000.00,010.18,018.28
30-11-2009,18:04:24,180.030,77.912,263.399,-24.067,000.00,000.00,010.19,018.28
30-11-2009,18:04:36,180.030,77.912,263.437,-24.104,000.00,000.00,010.19,018.28
30-11-2009,18:04:47,180.030,77.912,263.466,-24.132,000.00,000.00,010.18,018.28
30-11-2009,18:04:58,180.030,77.912,263.501,-24.166,000.00,000.00,010.19,018.28
30-11-2009,18:05:09,180.030,77.912,263.530,-24.194,000.00,000.00,010.20,018.29
30-11-2009,18:05:21,180.030,77.912,263.568,-24.230,000.00,000.00,010.20,018.29
30-11-2009,18:05:32,180.030,77.912,263.597,-24.259,000.00,000.00,010.19,018.29
30-11-2009,18:05:43,180.030,77.912,263.632,-24.292,000.00,000.00,010.20,018.29
30-11-2009,18:05:54,180.030,77.912,263.661,-24.321,000.00,000.00,010.19,018.29
30-11-2009,18:06:05,180.030,77.912,263.699,-24.357,000.00,000.00,010.20,018.29
30-11-2009,18:06:17,180.030,77.912,263.728,-24.385,000.00,000.00,010.20,018.29
30-11-2009,18:06:28,180.030,77.912,263.763,-24.419,000.00,000.00,010.21,018.29
30-11-2009,18:06:39,180.030,77.912,263.793,-24.447,000.00,000.00,010.21,018.29
30-11-2009,18:06:50,180.030,77.912,263.831,-24.484,000.00,000.00,010.21,018.30
30-11-2009,18:07:01,180.030,77.912,263.860,-24.512,000.00,000.00,010.21,018.30
30-11-2009,18:07:13,180.030,77.912,263.895,-24.546,000.00,000.00,010.21,018.30
30-11-2009,18:07:24,180.030,77.912,263.924,-24.574,000.00,000.00,010.21,018.30
30-11-2009,18:07:35,180.030,77.912,263.962,-24.610,000.00,000.00,010.21,018.30
30-11-2009,18:07:46,180.030,77.912,263.991,-24.639,000.00,000.00,010.21,018.30
30-11-2009,18:07:58,180.030,77.912,264.026,-24.672,000.00,000.00,010.22,018.30
30-11-2009,18:08:09,180.030,77.912,264.055,-24.701,000.00,000.00,010.22,018.30
30-11-2009,18:08:20,180.030,77.912,264.093,-24.737,000.00,000.00,010.22,018.30
30-11-2009,18:08:31,180.030,77.912,264.122,-24.765,000.00,000.00,010.22,018.31
30-11-2009,18:08:42,180.030,77.912,264.158,-24.799,000.00,000.00,010.22,018.31
30-11-2009,18:08:54,180.030,77.912,264.187,-24.827,000.00,000.00,010.23,018.31
30-11-2009,18:09:05,180.030,77.912,264.225,-24.864,000.00,000.00,010.22,018.31
30-11-2009,18:09:16,180.030,77.912,264.254,-24.892,000.00,000.00,010.23,018.31
30-11-2009,18:09:27,180.030,77.912,264.283,-24.920,000.00,000.00,010.23,018.31
30-11-2009,18:09:38,180.030,77.912,264.318,-24.954,000.00,000.00,010.24,018.31
30-11-2009,18:09:50,180.030,77.912,264.356,-24.991,000.00,000.00,010.24,018.31
30-11-2009,18:10:01,180.030,77.912,264.386,-25.019,000.00,000.00,010.24,018.31
30-11-2009,18:10:12,180.030,77.912,264.415,-25.047,000.00,000.00,010.25,018.31
30-11-2009,18:10:23,180.030,77.912,264.450,-25.081,000.00,000.00,010.25,018.32
30-11-2009,18:10:34,180.030,77.912,264.479,-25.109,000.00,000.00,010.25,018.32
30-11-2009,18:10:46,180.030,77.912,264.517,-25.146,000.00,000.00,010.24,018.32
30-11-2009,18:10:57,180.030,77.912,264.547,-25.174,000.00,000.00,010.25,018.32
30-11-2009,18:11:08,180.030,77.912,264.582,-25.208,000.00,000.00,010.25,018.32
30-11-2009,18:11:19,180.030,77.912,264.611,-25.236,000.00,000.00,010.26,018.32
30-11-2009,18:11:30,180.030,77.912,264.649,-25.272,000.00,000.00,010.26,018.32
30-11-2009,18:11:42,180.030,77.912,264.678,-25.301,000.00,000.00,010.26,018.32
30-11-2009,18:11:53,180.030,77.912,264.714,-25.335,000.00,000.00,010.26,018.32
30-11-2009,18:12:04,180.030,77.912,264.743,-25.363,000.00,000.00,010.26,018.32
30-11-2009,18:12:15,180.030,77.912,264.781,-25.399,000.00,000.00,010.26,018.33
30-11-2009,18:12:26,180.030,77.912,264.810,-25.428,000.00,000.00,010.26,018.33
30-11-2009,18:12:38,180.030,77.912,264.846,-25.461,000.00,000.00,010.27,018.33
30-11-2009,18:12:49,180.030,77.912,264.875,-25.490,000.00,000.00,010.27,018.33
30-11-2009,18:13:00,180.030,77.912,264.913,-25.526,000.00,000.00,010.27,018.33
30-11-2009,18:13:11,180.030,77.912,264.942,-25.554,000.00,000.00,010.28,018.33
30-11-2009,18:13:23,180.030,77.912,264.978,-25.588,000.00,000.00,010.28,018.33
30-11-2009,18:13:34,180.030,77.912,265.007,-25.616,000.00,000.00,010.28,018.33
30-11-2009,18:13:45,180.030,77.912,265.045,-25.653,000.00,000.00,010.28,018.33
30-11-2009,18:13:56,180.030,77.912,265.075,-25.681,000.00,000.00,010.29,018.33
30-11-2009,18:14:07,180.030,77.912,265.110,-25.715,000.00,000.00,010.29,018.34
30-11-2009,18:14:19,180.030,77.912,265.139,-25.743,000.00,000.00,010.29,018.34
30-11-2009,18:14:30,180.030,77.912,265.177,-25.780,000.00,000.00,010.29,018.34
30-11-2009,18:14:41,180.030,77.912,265.207,-25.808,000.00,000.00,010.29,018.34
30-11-2009,18:14:52,180.030,77.912,265.242,-25.842,000.00,000.00,010.29,018.34
30-11-2009,18:15:04,180.030,77.912,265.272,-25.870,000.00,000.00,010.30,018.34
30-11-2009,18:15:15,180.030,77.912,265.310,-25.907,000.00,000.00,010.30,018.34
30-11-2009,18:15:26,180.030,77.912,265.339,-25.935,000.00,000.00,010.31,018.34
30-11-2009,18:15:37,180.030,77.912,265.375,-25.969,000.00,000.00,010.30,018.34
30-11-2009,18:15:48,180.030,77.912,265.404,-25.997,000.00,000.00,010.31,018.34
30-11-2009,18:16:00,180.030,77.912,265.434,-26.026,000.00,000.00,010.31,018.34
30-11-2009,18:16:11,180.030,77.912,265.472,-26.062,000.00,000.00,010.31,018.35
30-11-2009,18:16:22,180.030,77.912,265.507,-26.096,000.00,000.00,010.31,018.35
30-11-2009,18:16:33,180.030,77.912,265.537,-26.124,000.00,000.00,010.32,018.35
30-11-2009,18:16:44,180.030,77.912,265.566,-26.153,000.00,000.00,010.31,018.35
30-11-2009,18:16:56,180.030,77.912,265.604,-26.189,000.00,000.00,010.31,018.35
30-11-2009,18:17:07,180.030,77.912,265.634,-26.218,000.00,000.00,010.32,018.35
30-11-2009,18:17:18,180.030,77.912,265.669,-26.251,000.00,000.00,010.32,018.35
30-11-2009,18:17:29,180.030,77.912,265.699,-26.280,000.00,000.00,010.33,018.35
30-11-2009,18:17:40,180.030,77.912,265.737,-26.316,000.00,000.00,010.33,018.35
30-11-2009,18:17:52,180.030,77.912,265.767,-26.345,000.00,000.00,010.33,018.35
30-11-2009,18:18:03,180.030,77.912,265.802,-26.378,000.00,000.00,010.33,018.35
30-11-2009,18:18:14,180.030,77.912,265.832,-26.407,000.00,000.00,010.33,018.35
30-11-2009,18:18:25,180.030,77.912,265.870,-26.443,000.00,000.00,010.34,018.35
30-11-2009,18:18:36,180.030,77.912,265.900,-26.472,000.00,000.00,010.34,018.36
30-11-2009,18:18:48,180.030,77.912,265.935,-26.506,000.00,000.00,010.34,018.36
30-11-2009,18:18:59,180.030,77.912,265.965,-26.534,000.00,000.00,010.34,018.36
30-11-2009,18:19:10,180.030,77.912,266.003,-26.571,000.00,000.00,010.35,018.36
30-11-2009,18:19:21,180.030,77.912,266.033,-26.599,000.00,000.00,010.35,018.36
30-11-2009,18:19:33,180.030,77.912,266.068,-26.633,000.00,000.00,010.35,018.36
30-11-2009,18:19:44,180.030,77.912,266.098,-26.661,000.00,000.00,010.35,018.36
30-11-2009,18:19:55,180.030,77.912,266.136,-26.698,000.00,000.00,010.35,018.36
30-11-2009,18:20:06,180.030,77.912,266.166,-26.726,000.00,000.00,010.36,018.36
30-11-2009,18:20:17,180.030,77.912,266.201,-26.760,000.00,000.00,010.36,018.36
30-11-2009,18:20:29,180.030,77.912,266.231,-26.788,000.00,000.00,010.36,018.36
30-11-2009,18:20:40,180.030,77.912,266.269,-26.825,000.00,000.00,010.36,018.36
30-11-2009,18:20:51,180.030,77.912,266.299,-26.853,000.00,000.00,010.37,018.36
30-11-2009,18:21:02,180.030,77.912,266.335,-26.887,000.00,000.00,010.37,018.36
30-11-2009,18:21:13,180.030,77.912,266.364,-26.915,000.00,000.00,010.37,018.37
30-11-2009,18:21:24,180.030,77.912,266.394,-26.943,000.00,000.00,010.37,018.37
30-11-2009,18:21:36,180.030,77.912,266.432,-26.980,000.00,000.00,010.38,018.37
30-11-2009,18:21:47,180.030,77.912,266.462,-27.008,000.00,000.00,010.38,018.37
30-11-2009,18:21:58,180.030,77.912,266.498,-27.042,000.00,000.00,010.38,018.37
30-11-2009,18:22:09,180.030,77.912,266.527,-27.071,000.00,000.00,010.38,018.37
30-11-2009,18:22:20,180.030,77.912,266.566,-27.107,000.00,000.00,010.39,018.37
30-11-2009,18:22:32,180.030,77.912,266.596,-27.136,000.00,000.00,010.39,018.37
30-11-2009,18:22:43,180.030,77.912,266.631,-27.169,000.00,000.00,010.39,018.37
30-11-2009,18:22:54,180.030,77.912,266.661,-27.198,000.00,000.00,010.39,018.37
30-11-2009,18:23:05,180.030,77.912,266.699,-27.235,000.00,000.00,010.40,018.37
30-11-2009,18:23:17,180.030,77.912,266.729,-27.263,000.00,000.00,010.40,018.37
30-11-2009,18:23:28,180.030,77.912,266.765,-27.297,000.00,000.00,010.40,018.37
30-11-2009,18:23:39,180.030,77.912,266.795,-27.325,000.00,000.00,010.40,018.37
30-11-2009,18:23:50,180.030,77.912,266.833,-27.362,000.00,000.00,010.40,018.37
30-11-2009,18:24:01,180.030,77.912,266.863,-27.390,000.00,000.00,010.41,018.37
30-11-2009,18:24:13,180.030,77.912,266.899,-27.424,000.00,000.00,010.41,018.38
30-11-2009,18:24:24,180.030,77.912,266.928,-27.452,000.00,000.00,010.41,018.38
30-11-2009,18:24:35,180.030,77.912,266.967,-27.489,000.00,000.00,010.41,018.38
30-11-2009,18:24:46,180.030,77.912,266.997,-27.517,000.00,000.00,010.42,018.38
30-11-2009,18:24:58,180.030,77.912,267.033,-27.551,000.00,000.00,010.42,018.38
30-11-2009,18:25:09,180.030,77.912,267.062,-27.579,000.00,000.00,010.42,018.38
30-11-2009,18:25:20,180.030,77.912,267.101,-27.616,000.00,000.00,010.43,018.38
30-11-2009,18:25:31,180.030,77.912,267.131,-27.644,000.00,000.00,010.43,018.38
30-11-2009,18:25:42,180.030,77.912,267.167,-27.678,000.00,000.00,010.43,018.38
30-11-2009,18:25:54,180.030,77.912,267.197,-27.707,000.00,000.00,010.43,018.38
30-11-2009,18:26:05,180.030,77.912,267.235,-27.743,000.00,000.00,010.44,018.38
30-11-2009,18:26:16,180.030,77.912,267.265,-27.772,000.00,000.00,010.45,018.38
30-11-2009,18:26:27,180.030,77.912,267.295,-27.800,000.00,000.00,010.45,018.38
30-11-2009,18:26:38,180.030,77.912,267.331,-27.834,000.00,000.00,010.45,018.38
30-11-2009,18:26:50,180.030,77.912,267.370,-27.871,000.00,000.00,010.45,018.38
30-11-2009,18:27:01,180.030,77.912,267.400,-27.899,000.00,000.00,010.45,018.38
30-11-2009,18:27:12,180.030,77.912,267.429,-27.927,000.00,000.00,010.46,018.38
30-11-2009,18:27:23,180.030,77.912,267.465,-27.961,000.00,000.00,010.46,018.38
30-11-2009,18:27:34,180.030,77.912,267.495,-27.989,000.00,000.00,010.46,018.39
30-11-2009,18:27:46,180.030,77.912,267.534,-28.026,000.00,000.00,010.46,018.39
30-11-2009,18:27:57,180.030,77.912,267.564,-28.055,000.00,000.00,010.46,018.39
30-11-2009,18:28:08,180.030,77.912,267.600,-28.088,000.00,000.00,010.46,018.39
30-11-2009,18:28:19,180.030,77.912,267.630,-28.117,000.00,000.00,010.47,018.39
30-11-2009,18:28:30,180.030,77.912,267.669,-28.154,000.00,000.00,010.48,018.39
30-11-2009,18:28:42,180.030,77.912,267.699,-28.182,000.00,000.00,010.48,018.39
30-11-2009,18:28:53,180.030,77.912,267.735,-28.216,000.00,000.00,010.48,018.39
30-11-2009,18:29:04,180.030,77.912,267.765,-28.244,000.00,000.00,010.48,018.39
30-11-2009,18:29:15,180.030,77.912,267.803,-28.281,000.00,000.00,010.49,018.39
30-11-2009,18:29:26,180.030,77.912,267.833,-28.309,000.00,000.00,010.49,018.39
30-11-2009,18:29:38,180.030,77.912,267.869,-28.343,000.00,000.00,010.49,018.39
30-11-2009,18:29:49,180.030,77.912,267.899,-28.371,000.00,000.00,010.50,018.39
30-11-2009,18:30:00,180.030,77.912,267.938,-28.408,000.00,000.00,010.50,018.39
30-11-2009,18:30:11,180.030,77.912,267.968,-28.436,000.00,000.00,010.50,018.39
30-11-2009,18:30:23,180.030,77.912,268.004,-28.470,000.00,000.00,010.50,018.39
30-11-2009,18:30:34,180.030,77.912,268.034,-28.499,000.00,000.00,010.51,018.39
30-11-2009,18:30:45,180.030,77.912,268.073,-28.536,000.00,000.00,010.50,018.39
30-11-2009,18:30:56,180.030,77.912,268.104,-28.564,000.00,000.00,010.52,018.39
30-11-2009,18:31:07,180.030,77.912,268.140,-28.598,000.00,000.00,010.51,018.39
30-11-2009,18:31:19,180.030,77.912,268.170,-28.626,000.00,000.00,010.52,018.39
30-11-2009,18:31:30,180.030,77.912,268.209,-28.663,000.00,000.00,010.52,018.39
30-11-2009,18:31:41,180.030,77.912,268.239,-28.691,000.00,000.00,010.52,018.39
30-11-2009,18:31:52,180.030,77.912,268.269,-28.719,000.00,000.00,010.53,018.39
30-11-2009,18:32:03,180.030,77.912,268.305,-28.753,000.00,000.00,010.52,018.39
30-11-2009,18:32:15,180.030,77.912,268.335,-28.782,000.00,000.00,010.54,018.39
30-11-2009,18:32:26,180.030,77.912,268.374,-28.818,000.00,000.00,010.53,018.40
30-11-2009,18:32:37,180.030,77.912,268.404,-28.847,000.00,000.00,010.54,018.40
30-11-2009,18:32:48,180.030,77.912,268.440,-28.881,000.00,000.00,010.54,018.40
30-11-2009,18:32:59,180.030,77.912,268.471,-28.909,000.00,000.00,010.54,018.40
30-11-2009,18:33:11,180.030,77.912,268.510,-28.946,000.00,000.00,010.55,018.40
30-11-2009,18:33:22,180.030,77.912,268.540,-28.974,000.00,000.00,010.55,018.40
30-11-2009,18:33:33,180.030,77.912,268.576,-29.008,000.00,000.00,010.56,018.40
30-11-2009,18:33:44,180.030,77.912,268.606,-29.036,000.00,000.00,010.56,018.40
30-11-2009,18:33:55,180.030,77.912,268.646,-29.073,000.00,000.00,010.56,018.40
30-11-2009,18:34:07,180.030,77.912,268.676,-29.102,000.00,000.00,010.56,018.40
30-11-2009,18:34:18,180.030,77.912,268.712,-29.135,000.00,000.00,010.57,018.40
30-11-2009,18:34:29,180.030,77.912,268.742,-29.164,000.00,000.00,010.57,018.40
30-11-2009,18:34:40,180.030,77.912,268.781,-29.201,000.00,000.00,010.57,018.40
30-11-2009,18:34:52,180.030,77.912,268.812,-29.229,000.00,000.00,010.57,018.40
30-11-2009,18:35:03,180.030,77.912,268.848,-29.263,000.00,000.00,010.57,018.40
30-11-2009,18:35:14,180.030,77.912,268.878,-29.291,000.00,000.00,010.58,018.40
30-11-2009,18:35:25,180.030,77.912,268.917,-29.328,000.00,000.00,010.58,018.40
30-11-2009,18:35:36,180.030,77.912,268.948,-29.356,000.00,000.00,010.58,018.40
30-11-2009,18:35:48,180.030,77.912,268.984,-29.390,000.00,000.00,010.59,018.40
30-11-2009,18:35:59,180.030,77.912,269.014,-29.419,000.00,000.00,010.59,018.40
30-11-2009,18:36:10,180.030,77.912,269.054,-29.455,000.00,000.00,010.59,018.40
30-11-2009,18:36:21,180.030,77.912,269.084,-29.484,000.00,000.00,010.60,018.40
30-11-2009,18:36:33,180.030,77.912,269.120,-29.518,000.00,000.00,010.61,018.40
30-11-2009,18:36:44,180.030,77.912,269.151,-29.546,000.00,000.00,010.60,018.40
30-11-2009,18:36:55,180.030,77.912,269.190,-29.583,000.00,000.00,010.61,018.40
30-11-2009,18:37:06,180.030,77.912,269.220,-29.611,000.00,000.00,010.61,018.40
30-11-2009,18:37:17,180.030,77.912,269.257,-29.645,000.00,000.00,010.62,018.40
30-11-2009,18:37:29,180.030,77.912,269.287,-29.673,000.00,000.00,010.63,018.40
30-11-2009,18:37:40,180.030,77.912,269.327,-29.710,000.00,000.00,010.62,018.40
30-11-2009,18:37:51,180.030,77.912,269.357,-29.738,000.00,000.00,010.63,018.40
30-11-2009,18:38:02,180.030,77.912,269.393,-29.772,000.00,000.00,010.63,018.40
30-11-2009,18:38:14,180.030,77.912,269.424,-29.801,000.00,000.00,010.64,018.40
30-11-2009,18:38:25,180.030,77.912,269.463,-29.838,000.00,000.00,010.63,018.40
30-11-2009,18:38:36,180.030,77.912,269.494,-29.866,000.00,000.00,010.65,018.40
30-11-2009,18:38:47,180.030,77.912,269.530,-29.900,000.00,000.00,010.64,018.40
30-11-2009,18:38:58,180.030,77.912,269.561,-29.928,000.00,000.00,010.65,018.40
30-11-2009,18:39:10,180.030,77.912,269.591,-29.956,000.00,000.00,010.65,018.40
30-11-2009,18:39:21,180.030,77.912,269.631,-29.993,000.00,000.00,010.65,018.40
30-11-2009,18:39:32,180.030,77.912,269.661,-30.022,000.00,000.00,010.65,018.40
30-11-2009,18:39:43,180.030,77.912,269.698,-30.056,000.00,000.00,010.66,018.40
30-11-2009,18:39:54,180.030,77.912,269.728,-30.084,000.00,000.00,010.66,018.40
30-11-2009,18:40:06,180.030,77.912,269.768,-30.121,000.00,000.00,010.67,018.40
30-11-2009,18:40:17,180.030,77.912,269.798,-30.149,000.00,000.00,010.67,018.40
30-11-2009,18:40:28,180.030,77.912,269.835,-30.183,000.00,000.00,010.67,018.40
30-11-2009,18:40:39,180.030,77.912,269.865,-30.211,000.00,000.00,010.68,018.40
30-11-2009,18:40:51,180.030,77.912,269.905,-30.248,000.00,000.00,010.68,018.40
30-11-2009,18:41:02,180.030,77.912,269.935,-30.276,000.00,000.00,010.69,018.40
30-11-2009,18:41:13,180.030,77.912,269.972,-30.310,000.00,000.00,010.68,018.40
30-11-2009,18:41:24,180.030,77.912,270.003,-30.339,000.00,000.00,010.69,018.40
30-11-2009,18:41:35,180.030,77.912,270.042,-30.375,000.00,000.00,010.69,018.40
30-11-2009,18:41:47,180.030,77.912,270.073,-30.404,000.00,000.00,010.70,018.40
30-11-2009,18:41:58,180.030,77.912,270.110,-30.438,000.00,000.00,010.70,018.40
30-11-2009,18:42:09,180.030,77.912,270.140,-30.466,000.00,000.00,010.70,018.40
30-11-2009,18:42:20,180.030,77.912,270.180,-30.503,000.00,000.00,010.71,018.40
30-11-2009,18:42:31,180.030,77.912,270.211,-30.531,000.00,000.00,010.71,018.40
30-11-2009,18:42:43,180.030,77.912,270.247,-30.565,000.00,000.00,010.72,018.40
30-11-2009,18:42:54,180.030,77.912,270.278,-30.593,000.00,000.00,010.72,018.40
30-11-2009,18:43:05,180.030,77.912,270.318,-30.630,000.00,000.00,010.72,018.40
30-11-2009,18:43:16,180.030,77.912,270.348,-30.659,000.00,000.00,010.72,018.40
30-11-2009,18:43:28,180.030,77.912,270.385,-30.693,000.00,000.00,010.73,018.40
30-11-2009,18:43:39,180.030,77.912,270.416,-30.721,000.00,000.00,010.74,018.40
30-11-2009,18:43:50,180.030,77.912,270.456,-30.758,000.00,000.00,010.74,018.40
30-11-2009,18:44:01,180.030,77.912,270.487,-30.786,000.00,000.00,010.74,018.40
30-11-2009,18:44:12,180.030,77.912,270.523,-30.820,000.00,000.00,010.74,018.40
30-11-2009,18:44:24,180.030,77.912,270.554,-30.848,000.00,000.00,010.74,018.40
30-11-2009,18:44:35,180.030,77.912,270.594,-30.885,000.00,000.00,010.75,018.40
30-11-2009,18:44:46,180.030,77.912,270.625,-30.913,000.00,000.00,010.75,018.40
30-11-2009,18:44:57,180.030,77.912,270.655,-30.942,000.00,000.00,010.76,018.40
30-11-2009,18:45:08,180.030,77.912,270.692,-30.976,000.00,000.00,010.76,018.40
30-11-2009,18:45:20,180.030,77.912,270.732,-31.012,000.00,000.00,010.76,018.40
30-11-2009,18:45:31,180.030,77.912,270.763,-31.041,000.00,000.00,010.76,018.40
30-11-2009,18:45:42,180.030,77.912,270.794,-31.069,000.00,000.00,010.77,018.40
30-11-2009,18:45:53,180.030,77.912,270.831,-31.103,000.00,000.00,010.78,018.40
30-11-2009,18:46:04,180.030,77.912,270.862,-31.131,000.00,000.00,010.78,018.40
30-11-2009,18:46:16,180.030,77.912,270.902,-31.168,000.00,000.00,010.78,018.40
30-11-2009,18:46:27,180.030,77.912,270.933,-31.197,000.00,000.00,010.79,018.40
30-11-2009,18:46:38,180.030,77.912,270.970,-31.230,000.00,000.00,010.79,018.40
30-11-2009,18:46:49,180.030,77.912,271.000,-31.259,000.00,000.00,010.79,018.40
30-11-2009,18:47:00,180.030,77.912,271.041,-31.296,000.00,000.00,010.79,018.40
30-11-2009,18:47:12,180.030,77.912,271.071,-31.324,000.00,000.00,010.80,018.40
30-11-2009,18:47:23,180.030,77.912,271.108,-31.358,000.00,000.00,010.80,018.40
30-11-2009,18:47:34,180.030,77.912,271.139,-31.386,000.00,000.00,010.80,018.40
30-11-2009,18:47:45,180.030,77.912,271.179,-31.423,000.00,000.00,010.81,018.40
30-11-2009,18:47:56,180.030,77.912,271.210,-31.451,000.00,000.00,010.82,018.40
30-11-2009,18:48:08,180.030,77.912,271.248,-31.485,000.00,000.00,010.83,018.40
30-11-2009,18:48:19,180.030,77.912,271.278,-31.514,000.00,000.00,010.82,018.40
30-11-2009,18:48:30,180.030,77.912,271.319,-31.550,000.00,000.00,010.83,018.40
30-11-2009,18:48:41,180.030,77.912,271.350,-31.579,000.00,000.00,010.83,018.40
30-11-2009,18:48:52,180.030,77.912,271.387,-31.613,000.00,000.00,010.84,018.40
30-11-2009,18:49:03,180.030,77.912,271.418,-31.641,000.00,000.00,010.84,018.40
30-11-2009,18:49:15,180.030,77.912,271.458,-31.678,000.00,000.00,010.85,018.40
30-11-2009,18:49:26,180.030,77.912,271.489,-31.706,000.00,000.00,010.85,018.40
30-11-2009,18:49:37,180.030,77.912,271.520,-31.734,000.00,000.00,010.85,018.40
30-11-2009,18:49:48,180.030,77.912,271.557,-31.768,000.00,000.00,010.86,018.40
30-11-2009,18:49:59,180.030,77.912,271.588,-31.797,000.00,000.00,010.87,018.40
30-11-2009,18:50:11,180.030,77.912,271.629,-31.833,000.00,000.00,010.87,018.40
30-11-2009,18:50:22,180.030,77.912,271.660,-31.862,000.00,000.00,010.87,018.40
30-11-2009,18:50:33,180.030,77.912,271.697,-31.896,000.00,000.00,010.87,018.40
30-11-2009,18:50:44,180.030,77.912,271.728,-31.924,000.00,000.00,010.87,018.40
30-11-2009,18:50:55,180.030,77.912,271.768,-31.961,000.00,000.00,010.87,018.40
30-11-2009,18:51:07,180.030,77.912,271.800,-31.989,000.00,000.00,010.88,018.39
30-11-2009,18:51:18,180.030,77.912,271.837,-32.023,000.00,000.00,010.89,018.39
30-11-2009,18:51:29,180.030,77.912,271.868,-32.051,000.00,000.00,010.90,018.39
30-11-2009,18:51:40,180.030,77.912,271.909,-32.088,000.00,000.00,010.90,018.39
30-11-2009,18:51:51,180.030,77.912,271.940,-32.116,000.00,000.00,010.90,018.39
30-11-2009,18:52:03,180.030,77.912,271.977,-32.150,000.00,000.00,010.90,018.39
30-11-2009,18:52:14,180.030,77.912,272.008,-32.179,000.00,000.00,010.90,018.39
30-11-2009,18:52:25,180.030,77.912,272.049,-32.215,000.00,000.00,010.91,018.39
30-11-2009,18:52:36,180.030,77.912,272.080,-32.244,000.00,000.00,010.92,018.39
30-11-2009,18:52:47,180.030,77.912,272.117,-32.278,000.00,000.00,010.92,018.39
30-11-2009,18:52:58,180.030,77.912,272.149,-32.306,000.00,000.00,010.93,018.39
30-11-2009,18:53:10,180.030,77.912,272.180,-32.334,000.00,000.00,010.93,018.39
30-11-2009,18:53:21,180.030,77.912,272.220,-32.371,000.00,000.00,010.94,018.39
30-11-2009,18:53:32,180.030,77.912,272.252,-32.399,000.00,000.00,010.94,018.39
30-11-2009,18:53:43,180.030,77.912,272.289,-32.433,000.00,000.00,010.94,018.39
30-11-2009,18:53:54,180.030,77.912,272.320,-32.462,000.00,000.00,010.94,018.39
30-11-2009,18:54:05,180.030,77.912,272.361,-32.498,000.00,000.00,010.94,018.39
30-11-2009,18:54:17,180.030,77.912,272.392,-32.527,000.00,000.00,010.95,018.39
30-11-2009,18:54:28,180.030,77.912,272.430,-32.561,000.00,000.00,010.96,018.39
30-11-2009,18:54:39,180.030,77.912,272.461,-32.589,000.00,000.00,010.96,018.39
30-11-2009,18:54:50,180.030,77.912,272.502,-32.626,000.00,000.00,010.96,018.39
30-11-2009,18:55:01,180.030,77.912,272.533,-32.654,000.00,000.00,010.97,018.38
30-11-2009,18:55:12,180.030,77.912,272.571,-32.688,000.00,000.00,010.97,018.38
30-11-2009,18:55:24,180.030,77.912,272.602,-32.716,000.00,000.00,010.98,018.39
30-11-2009,18:55:35,180.030,77.912,272.643,-32.753,000.00,000.00,010.98,018.38
30-11-2009,18:55:46,180.030,77.912,272.675,-32.781,000.00,000.00,010.98,018.38
30-11-2009,18:55:57,180.030,77.912,272.706,-32.809,000.00,000.00,011.00,018.38
30-11-2009,18:56:08,180.030,77.912,272.744,-32.843,000.00,000.00,010.99,018.38
30-11-2009,18:56:19,180.030,77.912,272.775,-32.872,000.00,000.00,011.00,018.38
30-11-2009,18:56:31,180.030,77.912,272.816,-32.908,000.00,000.00,011.00,018.38
30-11-2009,18:56:42,180.030,77.912,272.848,-32.937,000.00,000.00,011.01,018.38
30-11-2009,18:56:53,180.030,77.912,272.885,-32.971,000.00,000.00,011.01,018.38
30-11-2009,18:57:04,180.030,77.912,272.917,-32.999,000.00,000.00,011.01,018.38
30-11-2009,18:57:15,180.030,77.912,272.958,-33.036,000.00,000.00,011.02,018.38
30-11-2009,18:57:26,180.030,77.912,272.989,-33.064,000.00,000.00,011.03,018.38
30-11-2009,18:57:38,180.030,77.912,273.027,-33.098,000.00,000.00,011.03,018.38
30-11-2009,18:57:49,180.030,77.912,273.059,-33.126,000.00,000.00,011.03,018.38
30-11-2009,18:58:00,180.030,77.912,273.100,-33.163,000.00,000.00,011.03,018.38
30-11-2009,18:58:11,180.030,77.912,273.131,-33.191,000.00,000.00,011.04,018.38
30-11-2009,18:58:22,180.030,77.912,273.169,-33.225,000.00,000.00,011.05,018.38
30-11-2009,18:58:33,180.030,77.912,273.201,-33.253,000.00,000.00,011.05,018.37
30-11-2009,18:58:44,180.030,77.912,273.232,-33.282,000.00,000.00,011.05,018.38
30-11-2009,18:58:56,180.030,77.912,273.273,-33.318,000.00,000.00,011.06,018.37
30-11-2009,18:59:07,180.030,77.912,273.305,-33.347,000.00,000.00,011.06,018.37
30-11-2009,18:59:18,180.030,77.912,273.343,-33.381,000.00,000.00,011.07,018.37
30-11-2009,18:59:29,180.030,77.912,273.374,-33.409,000.00,000.00,011.08,018.37
30-11-2009,18:59:40,180.030,77.912,273.416,-33.446,000.00,000.00,011.08,018.37
30-11-2009,18:59:51,180.030,77.912,273.447,-33.474,000.00,000.00,011.08,018.37
30-11-2009,19:00:03,180.030,77.912,273.485,-33.508,000.00,000.00,011.08,018.37
30-11-2009,19:00:14,180.030,77.912,273.517,-33.536,000.00,000.00,011.09,018.37
30-11-2009,19:00:25,180.030,77.912,273.558,-33.573,000.00,000.00,011.09,018.37
30-11-2009,19:00:36,180.030,77.912,273.590,-33.601,000.00,000.00,011.10,018.37
30-11-2009,19:00:47,180.030,77.912,273.628,-33.635,000.00,000.00,011.11,018.37
30-11-2009,19:00:58,180.030,77.912,273.660,-33.663,000.00,000.00,011.11,018.37
30-11-2009,19:01:10,180.030,77.912,273.701,-33.700,000.00,000.00,011.12,018.36
30-11-2009,19:01:21,180.030,77.912,273.733,-33.728,000.00,000.00,011.12,018.37
30-11-2009,19:01:32,180.030,77.912,273.765,-33.756,000.00,000.00,011.12,018.36
30-11-2009,19:01:43,180.030,77.912,273.803,-33.790,000.00,000.00,011.13,018.36
30-11-2009,19:01:54,180.030,77.912,273.835,-33.819,000.00,000.00,011.13,018.36
30-11-2009,19:02:06,180.030,77.912,273.876,-33.855,000.00,000.00,011.14,018.36
30-11-2009,19:02:17,180.030,77.912,273.908,-33.884,000.00,000.00,011.14,018.36
30-11-2009,19:02:28,180.030,77.912,273.946,-33.917,000.00,000.00,011.15,018.36
30-11-2009,19:02:39,180.030,77.912,273.978,-33.946,000.00,000.00,011.15,018.36
30-11-2009,19:02:50,180.030,77.912,274.019,-33.982,000.00,000.00,011.15,018.36
30-11-2009,19:03:01,180.030,77.912,274.051,-34.011,000.00,000.00,011.16,018.36
30-11-2009,19:03:13,180.030,77.912,274.090,-34.044,000.00,000.00,011.17,018.36
30-11-2009,19:03:24,180.030,77.912,274.121,-34.073,000.00,000.00,011.17,018.36
30-11-2009,19:03:35,180.030,77.912,274.163,-34.109,000.00,000.00,011.17,018.36
30-11-2009,19:03:46,180.030,77.912,274.195,-34.138,000.00,000.00,011.18,018.35
30-11-2009,19:03:57,180.030,77.912,274.233,-34.172,000.00,000.00,011.19,018.35
30-11-2009,19:04:08,180.030,77.912,274.265,-34.200,000.00,000.00,011.19,018.35
30-11-2009,19:04:19,180.030,77.912,274.297,-34.228,000.00,000.00,011.20,018.35
30-11-2009,19:04:31,180.030,77.912,274.339,-34.265,000.00,000.00,011.20,018.35
30-11-2009,19:04:42,180.030,77.912,274.371,-34.293,000.00,000.00,011.20,018.35
30-11-2009,19:04:53,180.030,77.912,274.409,-34.327,000.00,000.00,011.20,018.35
30-11-2009,19:05:04,180.030,77.912,274.441,-34.355,000.00,000.00,011.21,018.35
30-11-2009,19:05:15,180.030,77.912,274.483,-34.392,000.00,000.00,011.21,018.35
30-11-2009,19:05:26,180.030,77.912,274.515,-34.420,000.00,000.00,011.23,018.35
30-11-2009,19:05:38,180.030,77.912,274.554,-34.454,000.00,000.00,011.23,018.35
30-11-2009,19:05:49,180.030,77.912,274.586,-34.482,000.00,000.00,011.24,018.34
30-11-2009,19:06:00,180.030,77.912,274.627,-34.519,000.00,000.00,011.24,018.34
30-11-2009,19:06:11,180.030,77.912,274.660,-34.547,000.00,000.00,011.24,018.34
30-11-2009,19:06:22,180.030,77.912,274.698,-34.581,000.00,000.00,011.24,018.34
30-11-2009,19:06:33,180.030,77.912,274.730,-34.609,000.00,000.00,011.25,018.34
30-11-2009,19:06:45,180.030,77.912,274.772,-34.646,000.00,000.00,011.26,018.34
30-11-2009,19:06:56,180.030,77.912,274.804,-34.674,000.00,000.00,011.26,018.34
30-11-2009,19:07:07,180.030,77.912,274.836,-34.702,000.00,000.00,011.27,018.34
30-11-2009,19:07:18,180.030,77.912,274.875,-34.736,000.00,000.00,011.28,018.34
30-11-2009,19:07:29,180.030,77.912,274.907,-34.764,000.00,000.00,011.28,018.34
30-11-2009,19:07:41,180.030,77.912,274.949,-34.801,000.00,000.00,011.28,018.34
30-11-2009,19:07:52,180.030,77.912,274.981,-34.829,000.00,000.00,011.29,018.33
30-11-2009,19:08:03,180.030,77.912,275.020,-34.863,000.00,000.00,011.29,018.33
30-11-2009,19:08:14,180.030,77.912,275.052,-34.891,000.00,000.00,011.29,018.33
30-11-2009,19:08:25,180.030,77.912,275.094,-34.928,000.00,000.00,011.30,018.33
30-11-2009,19:08:37,180.030,77.912,275.130,-34.959,000.00,000.00,011.30,018.33
30-11-2009,19:08:48,180.030,77.912,275.166,-34.990,000.00,000.00,011.32,018.33
30-11-2009,19:08:59,180.030,77.912,275.198,-35.018,000.00,000.00,011.32,018.33
30-11-2009,19:09:10,180.030,77.912,275.240,-35.055,000.00,000.00,011.32,018.33
30-11-2009,19:09:21,180.030,77.912,275.272,-35.083,000.00,000.00,011.33,018.33
30-11-2009,19:09:32,180.030,77.912,275.311,-35.117,000.00,000.00,011.33,018.33
30-11-2009,19:09:44,180.030,77.912,275.344,-35.145,000.00,000.00,011.33,018.32
30-11-2009,19:09:55,180.030,77.912,275.386,-35.182,000.00,000.00,011.34,018.32
30-11-2009,19:10:06,180.030,77.912,275.418,-35.210,000.00,000.00,011.35,018.32
30-11-2009,19:10:17,180.030,77.912,275.451,-35.238,000.00,000.00,011.35,018.32
30-11-2009,19:10:28,180.030,77.912,275.490,-35.272,000.00,000.00,011.35,018.32
30-11-2009,19:10:40,180.030,77.912,275.522,-35.300,000.00,000.00,011.36,018.32
30-11-2009,19:10:51,180.030,77.912,275.564,-35.337,000.00,000.00,011.37,018.32
30-11-2009,19:11:02,180.030,77.912,275.597,-35.365,000.00,000.00,011.38,018.32
30-11-2009,19:11:13,180.030,77.912,275.636,-35.399,000.00,000.00,011.38,018.32
30-11-2009,19:11:24,180.030,77.912,275.668,-35.427,000.00,000.00,011.39,018.31
30-11-2009,19:11:35,180.030,77.912,275.711,-35.463,000.00,000.00,011.39,018.31
30-11-2009,19:11:46,180.030,77.912,275.743,-35.492,000.00,000.00,011.39,018.31
30-11-2009,19:11:58,180.030,77.912,275.782,-35.525,000.00,000.00,011.40,018.31
30-11-2009,19:12:09,180.030,77.912,275.815,-35.554,000.00,000.00,011.41,018.31
30-11-2009,19:12:20,180.030,77.912,275.857,-35.590,000.00,000.00,011.41,018.31
30-11-2009,19:12:31,180.030,77.912,275.890,-35.618,000.00,000.00,011.41,018.31
30-11-2009,19:12:42,180.030,77.912,275.929,-35.652,000.00,000.00,011.42,018.31
30-11-2009,19:12:53,180.030,77.912,275.962,-35.680,000.00,000.00,011.42,018.31
30-11-2009,19:13:05,180.030,77.912,275.994,-35.708,000.00,000.00,011.43,018.30
30-11-2009,19:13:16,180.030,77.912,276.037,-35.745,000.00,000.00,011.44,018.30
30-11-2009,19:13:27,180.030,77.912,276.070,-35.773,000.00,000.00,011.44,018.30
30-11-2009,19:13:38,180.030,77.912,276.109,-35.807,000.00,000.00,011.45,018.30
30-11-2009,19:13:49,180.030,77.912,276.142,-35.835,000.00,000.00,011.46,018.30
30-11-2009,19:14:00,180.030,77.912,276.184,-35.872,000.00,000.00,011.46,018.30
30-11-2009,19:14:12,180.030,77.912,276.217,-35.900,000.00,000.00,011.46,018.30
30-11-2009,19:14:23,180.030,77.912,276.256,-35.934,000.00,000.00,011.47,018.30
30-11-2009,19:14:34,180.030,77.912,276.289,-35.962,000.00,000.00,011.47,018.29
30-11-2009,19:14:45,180.030,77.912,276.332,-35.998,000.00,000.00,011.48,018.29
30-11-2009,19:14:56,180.030,77.912,276.364,-36.026,000.00,000.00,011.48,018.29
30-11-2009,19:15:08,180.030,77.912,276.404,-36.060,000.00,000.00,011.50,018.29
30-11-2009,19:15:19,180.030,77.912,276.437,-36.088,000.00,000.00,011.50,018.29
30-11-2009,19:15:30,180.030,77.912,276.479,-36.125,000.00,000.00,011.50,018.29
30-11-2009,19:15:41,180.030,77.912,276.512,-36.153,000.00,000.00,011.50,018.29
30-11-2009,19:15:52,180.030,77.912,276.545,-36.181,000.00,000.00,011.51,018.28
30-11-2009,19:16:03,180.030,77.912,276.585,-36.215,000.00,000.00,011.52,018.28
30-11-2009,19:16:15,180.030,77.912,276.618,-36.243,000.00,000.00,011.53,018.28
30-11-2009,19:16:26,180.030,77.912,276.661,-36.280,000.00,000.00,011.53,018.28
30-11-2009,19:16:37,180.030,77.912,276.693,-36.308,000.00,000.00,011.54,018.28
30-11-2009,19:16:48,180.030,77.912,276.733,-36.342,000.00,000.00,011.54,018.28
30-11-2009,19:16:59,180.030,77.912,276.766,-36.370,000.00,000.00,011.55,018.28
30-11-2009,19:17:10,180.030,77.912,276.809,-36.406,000.00,000.00,011.56,018.27
30-11-2009,19:17:22,180.030,77.912,276.842,-36.434,000.00,000.00,011.56,018.27
30-11-2009,19:17:33,180.030,77.912,276.882,-36.468,000.00,000.00,011.57,018.27
30-11-2009,19:17:44,180.030,77.912,276.915,-36.496,000.00,000.00,011.57,018.27
30-11-2009,19:17:55,180.030,77.912,276.958,-36.533,000.00,000.00,011.57,018.27
30-11-2009,19:18:06,180.030,77.912,276.991,-36.561,000.00,000.00,011.59,018.27
30-11-2009,19:18:17,180.030,77.912,277.031,-36.594,000.00,000.00,011.59,018.27
30-11-2009,19:18:29,180.030,77.912,277.064,-36.623,000.00,000.00,011.59,018.27
30-11-2009,19:18:40,180.030,77.912,277.107,-36.659,000.00,000.00,011.60,018.26
30-11-2009,19:18:51,180.030,77.912,277.140,-36.687,000.00,000.00,011.61,018.26
30-11-2009,19:19:02,180.030,77.912,277.180,-36.721,000.00,000.00,011.61,018.26
30-11-2009,19:19:13,180.030,77.912,277.213,-36.749,000.00,000.00,011.61,018.26
30-11-2009,19:19:24,180.030,77.912,277.246,-36.777,000.00,000.00,011.62,018.26
30-11-2009,19:19:36,180.030,77.912,277.289,-36.814,000.00,000.00,011.64,018.26
30-11-2009,19:19:47,180.030,77.912,277.323,-36.842,000.00,000.00,011.64,018.25
30-11-2009,19:19:58,180.030,77.912,277.363,-36.875,000.00,000.00,011.64,018.25
30-11-2009,19:20:09,180.030,77.912,277.396,-36.903,000.00,000.00,011.64,018.25
30-11-2009,19:20:20,180.030,77.912,277.439,-36.940,000.00,000.00,011.65,018.25
30-11-2009,19:20:32,180.030,77.912,277.472,-36.968,000.00,000.00,011.65,018.25
30-11-2009,19:20:43,180.030,77.912,277.512,-37.002,000.00,000.00,011.66,018.25
30-11-2009,19:20:54,180.030,77.912,277.546,-37.030,000.00,000.00,011.67,018.25
30-11-2009,19:21:05,180.030,77.912,277.589,-37.066,000.00,000.00,011.67,018.24
30-11-2009,19:21:16,180.030,77.912,277.623,-37.094,000.00,000.00,011.69,018.24
30-11-2009,19:21:27,180.030,77.912,277.663,-37.128,000.00,000.00,011.69,018.24
30-11-2009,19:21:39,180.030,77.912,277.696,-37.156,000.00,000.00,011.70,018.24
30-11-2009,19:21:50,180.030,77.912,277.739,-37.193,000.00,000.00,011.70,018.24
30-11-2009,19:22:01,180.030,77.912,277.773,-37.221,000.00,000.00,011.70,018.23
30-11-2009,19:22:12,180.030,77.912,277.806,-37.249,000.00,000.00,011.71,018.23
30-11-2009,19:22:23,180.030,77.912,277.847,-37.282,000.00,000.00,011.71,018.23
30-11-2009,19:22:35,180.030,77.912,277.880,-37.310,000.00,000.00,011.73,018.23
30-11-2009,19:22:46,180.030,77.912,277.924,-37.347,000.00,000.00,011.73,018.23
30-11-2009,19:22:57,180.030,77.912,277.957,-37.375,000.00,000.00,011.74,018.23
30-11-2009,19:23:08,180.030,77.912,277.997,-37.409,000.00,000.00,011.74,018.23
30-11-2009,19:23:19,180.030,77.912,278.031,-37.437,000.00,000.00,011.75,018.22
30-11-2009,19:23:30,180.030,77.912,278.075,-37.473,000.00,000.00,011.75,018.22
30-11-2009,19:23:42,180.030,77.912,278.108,-37.501,000.00,000.00,011.76,018.22
30-11-2009,19:23:53,180.030,77.912,278.149,-37.535,000.00,000.00,011.77,018.22
30-11-2009,19:24:04,180.030,77.912,278.182,-37.563,000.00,000.00,011.77,018.22
30-11-2009,19:24:15,180.030,77.912,278.226,-37.599,000.00,000.00,011.77,018.22
30-11-2009,19:24:26,180.030,77.912,278.260,-37.627,000.00,000.00,011.79,018.21
30-11-2009,19:24:37,180.030,77.912,278.300,-37.661,000.00,000.00,011.79,018.21
30-11-2009,19:24:48,180.030,77.912,278.334,-37.689,000.00,000.00,011.79,018.21
30-11-2009,19:25:00,180.030,77.912,278.368,-37.717,000.00,000.00,011.80,018.21
30-11-2009,19:25:11,180.030,77.912,278.411,-37.753,000.00,000.00,011.81,018.21
30-11-2009,19:25:22,180.030,77.912,278.452,-37.787,000.00,000.00,011.81,018.21
30-11-2009,19:25:33,180.030,77.912,278.486,-37.815,000.00,000.00,011.82,018.20
30-11-2009,19:25:44,180.030,77.912,278.519,-37.843,000.00,000.00,011.83,018.20
30-11-2009,19:25:56,180.030,77.912,278.563,-37.879,000.00,000.00,011.84,018.20
30-11-2009,19:26:07,180.030,77.912,278.597,-37.907,000.00,000.00,011.85,018.20
30-11-2009,19:26:18,180.030,77.912,278.638,-37.941,000.00,000.00,011.85,018.20
30-11-2009,19:26:29,180.030,77.912,278.672,-37.969,000.00,000.00,011.86,018.19
30-11-2009,19:26:40,180.030,77.912,278.716,-38.005,000.00,000.00,011.86,018.19
30-11-2009,19:26:51,180.030,77.912,278.750,-38.033,000.00,000.00,011.87,018.19
30-11-2009,19:27:03,180.030,77.912,278.790,-38.067,000.00,000.00,011.87,018.19
30-11-2009,19:27:14,180.030,77.912,278.824,-38.095,000.00,000.00,011.87,018.19
30-11-2009,19:27:25,180.030,77.912,278.869,-38.131,000.00,000.00,011.88,018.19
30-11-2009,19:27:36,180.030,77.912,278.903,-38.159,000.00,000.00,011.89,018.18
30-11-2009,19:27:47,180.030,77.912,278.943,-38.193,000.00,000.00,011.90,018.18
30-11-2009,19:27:58,180.030,77.912,278.977,-38.221,000.00,000.00,011.90,018.18
30-11-2009,19:28:10,180.030,77.912,279.022,-38.257,000.00,000.00,011.91,018.18
30-11-2009,19:28:21,180.030,77.912,279.056,-38.285,000.00,000.00,011.92,018.18
30-11-2009,19:28:32,180.030,77.912,279.090,-38.313,000.00,000.00,011.92,018.17
30-11-2009,19:28:43,180.030,77.912,279.131,-38.346,000.00,000.00,011.93,018.17
30-11-2009,19:28:54,180.030,77.912,279.165,-38.374,000.00,000.00,011.94,018.17
30-11-2009,19:29:06,180.030,77.912,279.209,-38.411,000.00,000.00,011.95,018.17
30-11-2009,19:29:17,180.030,77.912,279.243,-38.439,000.00,000.00,011.95,018.17
30-11-2009,19:29:28,180.030,77.912,279.284,-38.472,000.00,000.00,011.96,018.16
30-11-2009,19:29:39,180.030,77.912,279.318,-38.500,000.00,000.00,011.97,018.16
30-11-2009,19:29:50,180.030,77.912,279.363,-38.536,000.00,000.00,011.97,018.16
30-11-2009,19:30:02,180.030,77.912,279.397,-38.564,000.00,000.00,011.98,018.16
30-11-2009,19:30:13,180.030,77.912,279.438,-38.598,000.00,000.00,011.99,018.16
30-11-2009,19:30:24,180.030,77.912,279.473,-38.626,000.00,000.00,011.99,018.15
30-11-2009,19:30:35,180.030,77.912,279.517,-38.662,000.00,000.00,012.00,018.15
30-11-2009,19:30:46,180.030,77.912,279.551,-38.690,000.00,000.00,012.00,018.15
30-11-2009,19:30:58,180.030,77.912,279.593,-38.724,000.00,000.00,012.01,018.15
30-11-2009,19:31:09,180.030,77.912,279.627,-38.751,000.00,000.00,012.02,018.15
30-11-2009,19:31:20,180.030,77.912,279.672,-38.788,000.00,000.00,012.03,018.14
30-11-2009,19:31:31,180.030,77.912,279.706,-38.816,000.00,000.00,012.03,018.14
30-11-2009,19:31:43,180.030,77.912,279.747,-38.849,000.00,000.00,012.04,018.14
30-11-2009,19:31:54,180.030,77.912,279.782,-38.877,000.00,000.00,012.04,018.14
30-11-2009,19:32:05,180.030,77.912,279.826,-38.913,000.00,000.00,012.05,018.13
30-11-2009,19:32:16,180.030,77.912,279.861,-38.941,000.00,000.00,012.06,018.13
30-11-2009,19:32:27,180.030,77.912,279.902,-38.975,000.00,000.00,012.07,018.13
30-11-2009,19:32:39,180.030,77.912,279.937,-39.003,000.00,000.00,012.07,018.13
30-11-2009,19:32:50,180.030,77.912,279.982,-39.039,000.00,000.00,012.08,018.13
30-11-2009,19:33:01,180.030,77.912,280.016,-39.067,000.00,000.00,012.08,018.12
30-11-2009,19:33:12,180.030,77.912,280.058,-39.100,000.00,000.00,012.09,018.12
30-11-2009,19:33:24,180.030,77.912,280.092,-39.128,000.00,000.00,012.10,018.12
30-11-2009,19:33:35,180.030,77.912,280.137,-39.164,000.00,000.00,012.10,018.12
30-11-2009,19:33:46,180.030,77.912,280.172,-39.192,000.00,000.00,012.12,018.12
30-11-2009,19:33:58,180.030,77.912,280.213,-39.226,000.00,000.00,012.12,018.11
30-11-2009,19:34:09,180.030,77.912,280.248,-39.253,000.00,000.00,012.13,018.11
30-11-2009,19:34:20,180.030,77.912,280.293,-39.290,000.00,000.00,012.13,018.11
30-11-2009,19:34:31,180.030,77.912,280.328,-39.317,000.00,000.00,012.14,018.11
30-11-2009,19:34:42,180.030,77.912,280.369,-39.351,000.00,000.00,012.14,018.11
30-11-2009,19:34:54,180.030,77.912,280.404,-39.379,000.00,000.00,012.15,018.10
30-11-2009,19:35:05,180.030,77.912,280.449,-39.415,000.00,000.00,012.16,018.10
30-11-2009,19:35:16,180.030,77.912,280.484,-39.443,000.00,000.00,012.17,018.10
30-11-2009,19:35:27,180.030,77.912,280.526,-39.476,000.00,000.00,012.18,018.10
30-11-2009,19:35:39,180.030,77.912,280.561,-39.504,000.00,000.00,012.18,018.09
30-11-2009,19:35:50,180.030,77.912,280.606,-39.540,000.00,000.00,012.19,018.09
30-11-2009,19:36:01,180.030,77.912,280.641,-39.568,000.00,000.00,012.19,018.09
30-11-2009,19:36:12,180.030,77.912,280.683,-39.601,000.00,000.00,012.20,018.09
30-11-2009,19:36:23,180.030,77.912,280.718,-39.629,000.00,000.00,012.21,018.09
30-11-2009,19:36:35,180.030,77.912,280.763,-39.665,000.00,000.00,012.22,018.08
30-11-2009,19:36:46,180.030,77.912,280.798,-39.693,000.00,000.00,012.23,018.08
30-11-2009,19:36:57,180.030,77.912,280.840,-39.727,000.00,000.00,012.24,018.08
30-11-2009,19:37:08,180.030,77.912,280.875,-39.754,000.00,000.00,012.24,018.07
30-11-2009,19:37:20,180.030,77.912,280.910,-39.782,000.00,000.00,012.25,018.07
30-11-2009,19:37:31,180.030,77.912,280.955,-39.818,000.00,000.00,012.25,018.07
30-11-2009,19:37:42,180.030,77.912,280.997,-39.852,000.00,000.00,012.26,018.07
30-11-2009,19:37:53,180.030,77.912,281.032,-39.880,000.00,000.00,012.27,018.07
30-11-2009,19:38:04,180.030,77.912,281.068,-39.907,000.00,000.00,012.28,018.06
30-11-2009,19:38:16,180.030,77.912,281.113,-39.943,000.00,000.00,012.29,018.06
30-11-2009,19:38:27,180.030,77.912,281.148,-39.971,000.00,000.00,012.29,018.06
30-11-2009,19:38:38,180.030,77.912,281.191,-40.005,000.00,000.00,012.30,018.06
30-11-2009,19:38:49,180.030,77.912,281.226,-40.032,000.00,000.00,012.31,018.05
30-11-2009,19:39:01,180.030,77.912,281.271,-40.068,000.00,000.00,012.31,018.05
30-11-2009,19:39:12,180.030,77.912,281.307,-40.096,000.00,000.00,012.32,018.05
30-11-2009,19:39:23,180.030,77.912,281.349,-40.129,000.00,000.00,012.33,018.05
30-11-2009,19:39:35,180.030,77.912,281.384,-40.157,000.00,000.00,012.34,018.04
30-11-2009,19:39:46,180.030,77.912,281.430,-40.193,000.00,000.00,012.35,018.04
30-11-2009,19:39:57,180.030,77.912,281.465,-40.221,000.00,000.00,012.36,018.04
30-11-2009,19:40:08,180.030,77.912,281.508,-40.254,000.00,000.00,012.36,018.03
30-11-2009,19:40:19,180.030,77.912,281.543,-40.282,000.00,000.00,012.37,018.03
30-11-2009,19:40:31,180.030,77.912,281.589,-40.318,000.00,000.00,012.37,018.03
30-11-2009,19:40:42,180.030,77.912,281.624,-40.346,000.00,000.00,012.39,018.03
30-11-2009,19:40:53,180.030,77.912,281.667,-40.379,000.00,000.00,012.38,018.03
30-11-2009,19:41:04,180.030,77.912,281.702,-40.407,000.00,000.00,012.40,018.02
30-11-2009,19:41:16,180.030,77.912,281.748,-40.443,000.00,000.00,012.40,018.02
30-11-2009,19:41:27,180.030,77.912,281.784,-40.471,000.00,000.00,012.42,018.02
30-11-2009,19:41:38,180.030,77.912,281.826,-40.504,000.00,000.00,012.42,018.02
30-11-2009,19:41:49,180.030,77.912,281.862,-40.532,000.00,000.00,012.42,018.01
30-11-2009,19:42:00,180.030,77.912,281.908,-40.568,000.00,000.00,012.44,018.01
30-11-2009,19:42:12,180.030,77.912,281.944,-40.595,000.00,000.00,012.45,018.01
30-11-2009,19:42:23,180.030,77.912,281.986,-40.629,000.00,000.00,012.45,018.01
30-11-2009,19:42:34,180.030,77.912,282.022,-40.656,000.00,000.00,012.45,018.00
30-11-2009,19:42:45,180.030,77.912,282.068,-40.692,000.00,000.00,012.46,018.00
30-11-2009,19:42:57,180.030,77.912,282.104,-40.720,000.00,000.00,012.48,018.00
30-11-2009,19:43:08,180.030,77.912,282.147,-40.753,000.00,000.00,012.48,017.99
30-11-2009,19:43:19,180.030,77.912,282.182,-40.781,000.00,000.00,012.49,017.99
30-11-2009,19:43:30,180.030,77.912,282.229,-40.817,000.00,000.00,012.50,017.99
30-11-2009,19:43:41,180.030,77.912,282.265,-40.844,000.00,000.00,012.51,017.98
30-11-2009,19:43:53,180.030,77.912,282.308,-40.878,000.00,000.00,012.51,017.98
30-11-2009,19:44:04,180.030,77.912,282.343,-40.905,000.00,000.00,012.52,017.98
30-11-2009,19:44:15,180.030,77.912,282.390,-40.941,000.00,000.00,012.53,017.98
30-11-2009,19:44:26,180.030,77.912,282.426,-40.969,000.00,000.00,012.54,017.97
30-11-2009,19:44:38,180.030,77.912,282.469,-41.002,000.00,000.00,012.55,017.97
30-11-2009,19:44:49,180.030,77.912,282.505,-41.030,000.00,000.00,012.55,017.97
30-11-2009,19:45:00,180.030,77.912,282.551,-41.066,000.00,000.00,012.56,017.97
30-11-2009,19:45:11,180.030,77.912,282.587,-41.093,000.00,000.00,012.57,017.96
30-11-2009,19:45:23,180.030,77.912,282.630,-41.126,000.00,000.00,012.57,017.96
30-11-2009,19:45:34,180.030,77.912,282.666,-41.154,000.00,000.00,012.58,017.96
30-11-2009,19:45:45,180.030,77.912,282.713,-41.190,000.00,000.00,012.59,017.96
30-11-2009,19:45:56,180.030,77.912,282.749,-41.218,000.00,000.00,012.60,017.95
30-11-2009,19:46:08,180.030,77.912,282.792,-41.251,000.00,000.00,012.61,017.95
30-11-2009,19:46:19,180.030,77.912,282.828,-41.278,000.00,000.00,012.62,017.95
30-11-2009,19:46:30,180.030,77.912,282.875,-41.314,000.00,000.00,012.63,017.94
30-11-2009,19:46:41,180.030,77.912,282.911,-41.342,000.00,000.00,012.64,017.94
30-11-2009,19:46:53,180.030,77.912,282.955,-41.375,000.00,000.00,012.64,017.94
30-11-2009,19:47:04,180.030,77.912,282.991,-41.403,000.00,000.00,012.65,017.94
30-11-2009,19:47:15,180.030,77.912,283.038,-41.438,000.00,000.00,012.66,017.93
30-11-2009,19:47:26,180.030,77.912,283.074,-41.466,000.00,000.00,012.67,017.93
30-11-2009,19:47:37,180.030,77.912,283.118,-41.499,000.00,000.00,012.67,017.92
30-11-2009,19:47:49,180.030,77.912,283.154,-41.527,000.00,000.00,012.69,017.92
30-11-2009,19:48:00,180.030,77.912,283.201,-41.563,000.00,000.00,012.69,017.92
30-11-2009,19:48:11,180.030,77.912,283.237,-41.590,000.00,000.00,012.70,017.92
30-11-2009,19:48:22,180.030,77.912,283.281,-41.623,000.00,000.00,012.70,017.91
30-11-2009,19:48:33,180.030,77.912,283.317,-41.651,000.00,000.00,012.71,017.91
30-11-2009,19:48:45,180.030,77.912,283.364,-41.687,000.00,000.00,012.72,017.91
30-11-2009,19:48:56,180.030,77.912,283.401,-41.714,000.00,000.00,012.73,017.90
30-11-2009,19:49:07,180.030,77.912,283.444,-41.747,000.00,000.00,012.74,017.90
30-11-2009,19:49:18,180.030,77.912,283.481,-41.775,000.00,000.00,012.75,017.90
30-11-2009,19:49:30,180.030,77.912,283.528,-41.810,000.00,000.00,012.76,017.90
30-11-2009,19:49:41,180.030,77.912,283.565,-41.838,000.00,000.00,012.76,017.89
30-11-2009,19:49:52,180.030,77.912,283.609,-41.871,000.00,000.00,012.77,017.89
30-11-2009,19:50:03,180.030,77.912,283.645,-41.898,000.00,000.00,012.78,017.89
30-11-2009,19:50:15,180.030,77.912,283.693,-41.934,000.00,000.00,012.79,017.88
30-11-2009,19:50:26,180.030,77.912,283.729,-41.962,000.00,000.00,012.80,017.88
30-11-2009,19:50:37,180.030,77.912,283.773,-41.995,000.00,000.00,012.81,017.88
30-11-2009,19:50:48,180.030,77.912,283.810,-42.022,000.00,000.00,012.82,017.87
30-11-2009,19:51:00,180.030,77.912,283.857,-42.058,000.00,000.00,012.82,017.87
30-11-2009,19:51:11,180.030,77.912,283.894,-42.085,000.00,000.00,012.83,017.87
30-11-2009,19:51:22,180.030,77.912,283.931,-42.113,000.00,000.00,012.84,017.87
30-11-2009,19:51:33,180.030,77.912,283.975,-42.146,000.00,000.00,012.85,017.86
30-11-2009,19:51:45,180.030,77.912,284.023,-42.182,000.00,000.00,012.85,017.86
30-11-2009,19:51:56,180.030,77.912,284.059,-42.209,000.00,000.00,012.87,017.85
30-11-2009,19:52:07,180.030,77.912,284.096,-42.237,000.00,000.00,012.88,017.85
30-11-2009,19:52:18,180.030,77.912,284.140,-42.270,000.00,000.00,012.89,017.85
30-11-2009,19:52:30,180.030,77.912,284.177,-42.297,000.00,000.00,012.89,017.84
30-11-2009,19:52:41,180.030,77.912,284.225,-42.333,000.00,000.00,012.90,017.84
30-11-2009,19:52:52,180.030,77.912,284.262,-42.360,000.00,000.00,012.91,017.84
30-11-2009,19:53:03,180.030,77.912,284.306,-42.393,000.00,000.00,012.92,017.84
30-11-2009,19:53:14,180.030,77.912,284.343,-42.420,000.00,000.00,012.92,017.83
30-11-2009,19:53:26,180.030,77.912,284.391,-42.456,000.00,000.00,012.94,017.83
30-11-2009,19:53:37,180.030,77.912,284.428,-42.484,000.00,000.00,012.95,017.83
30-11-2009,19:53:48,180.030,77.912,284.473,-42.516,000.00,000.00,012.96,017.82
30-11-2009,19:53:59,180.030,77.912,284.517,-42.549,000.00,000.00,012.97,017.82
30-11-2009,19:54:11,180.030,77.912,284.558,-42.580,000.00,000.00,012.97,017.81
30-11-2009,19:54:22,180.030,77.912,284.595,-42.607,000.00,000.00,012.98,017.81
30-11-2009,19:54:33,180.030,77.912,284.640,-42.640,000.00,000.00,012.99,017.81
30-11-2009,19:54:44,180.030,77.912,284.677,-42.667,000.00,000.00,012.99,017.81
30-11-2009,19:54:56,180.030,77.912,284.725,-42.703,000.00,000.00,013.01,017.80
30-11-2009,19:55:07,180.030,77.912,284.762,-42.730,000.00,000.00,013.02,017.80
30-11-2009,19:55:18,180.030,77.912,284.807,-42.763,000.00,000.00,013.03,017.80
30-11-2009,19:55:29,180.030,77.912,284.844,-42.790,000.00,000.00,013.03,017.79
30-11-2009,19:55:40,180.030,77.912,284.893,-42.826,000.00,000.00,013.04,017.79
30-11-2009,19:55:52,180.030,77.912,284.930,-42.853,000.00,000.00,013.05,017.79
30-11-2009,19:56:03,180.030,77.912,284.975,-42.886,000.00,000.00,013.06,017.78
30-11-2009,19:56:14,180.030,77.912,285.012,-42.913,000.00,000.00,013.06,017.78
30-11-2009,19:56:25,180.030,77.912,285.061,-42.949,000.00,000.00,013.09,017.77
30-11-2009,19:56:37,180.030,77.912,285.098,-42.976,000.00,000.00,013.09,017.77
30-11-2009,19:56:48,180.030,77.912,285.143,-43.009,000.00,000.00,013.10,017.77
30-11-2009,19:56:59,180.030,77.912,285.180,-43.036,000.00,000.00,013.11,017.76
30-11-2009,19:57:10,180.030,77.912,285.229,-43.072,000.00,000.00,013.11,017.76
30-11-2009,19:57:22,180.030,77.912,285.267,-43.099,000.00,000.00,013.12,017.76
30-11-2009,19:57:33,180.030,77.912,285.312,-43.132,000.00,000.00,013.14,017.75
30-11-2009,19:57:44,180.030,77.912,285.349,-43.159,000.00,000.00,013.14,017.75
30-11-2009,19:57:55,180.030,77.912,285.398,-43.195,000.00,000.00,013.15,017.75
30-11-2009,19:58:07,180.030,77.912,285.436,-43.222,000.00,000.00,013.16,017.74
30-11-2009,19:58:18,180.030,77.912,285.481,-43.255,000.00,000.00,013.17,017.74
30-11-2009,19:58:29,180.030,77.912,285.519,-43.282,000.00,000.00,013.18,017.74
30-11-2009,19:58:40,180.030,77.912,285.568,-43.318,000.00,000.00,013.19,017.73
30-11-2009,19:58:51,180.030,77.912,285.605,-43.345,000.00,000.00,013.20,017.73
30-11-2009,19:59:03,180.030,77.912,285.651,-43.378,000.00,000.00,013.20,017.72
30-11-2009,19:59:14,180.030,77.912,285.688,-43.405,000.00,000.00,013.22,017.72
30-11-2009,19:59:25,180.030,77.912,285.738,-43.440,000.00,000.00,013.23,017.72
30-11-2009,19:59:36,180.030,77.912,285.775,-43.468,000.00,000.00,013.24,017.71
30-11-2009,19:59:48,180.030,77.912,285.821,-43.500,000.00,000.00,013.25,017.71
30-11-2009,19:59:59,180.030,77.912,285.859,-43.528,000.00,000.00,013.26,017.71
30-11-2009,20:00:10,180.030,77.912,285.908,-43.563,000.00,000.00,013.27,017.70
30-11-2009,20:00:21,180.030,77.912,285.946,-43.590,000.00,000.00,013.28,017.70
30-11-2009,20:00:32,180.030,77.912,285.991,-43.623,000.00,000.00,013.28,017.70
30-11-2009,20:00:44,180.030,77.912,286.029,-43.650,000.00,000.00,013.30,017.69
30-11-2009,20:00:55,180.030,77.912,286.079,-43.685,000.00,000.00,013.30,017.69
30-11-2009,20:01:06,180.030,77.912,286.117,-43.713,000.00,000.00,013.31,017.68
30-11-2009,20:01:17,180.030,77.912,286.163,-43.745,000.00,000.00,013.32,017.68
30-11-2009,20:01:29,180.030,77.912,286.201,-43.772,000.00,000.00,013.33,017.68
30-11-2009,20:01:40,180.030,77.912,286.250,-43.808,000.00,000.00,013.35,017.67
30-11-2009,20:01:51,180.030,77.912,286.288,-43.835,000.00,000.00,013.36,017.67
30-11-2009,20:02:02,180.030,77.912,286.334,-43.868,000.00,000.00,013.36,017.67
30-11-2009,20:02:14,180.030,77.912,286.372,-43.895,000.00,000.00,013.37,017.66
30-11-2009,20:02:25,180.030,77.912,286.422,-43.930,000.00,000.00,013.37,017.66
30-11-2009,20:02:36,180.030,77.912,286.460,-43.957,000.00,000.00,013.40,017.65
30-11-2009,20:02:47,180.030,77.912,286.506,-43.990,000.00,000.00,013.40,017.65
30-11-2009,20:02:59,180.030,77.912,286.545,-44.017,000.00,000.00,013.41,017.64
30-11-2009,20:03:10,180.030,77.912,286.595,-44.052,000.00,000.00,013.41,017.64
30-11-2009,20:03:21,180.030,77.912,286.633,-44.079,000.00,000.00,013.43,017.64
30-11-2009,20:03:32,180.030,77.912,286.679,-44.112,000.00,000.00,013.44,017.63
30-11-2009,20:03:44,180.030,77.912,286.717,-44.139,000.00,000.00,013.45,017.63
30-11-2009,20:03:55,180.030,77.912,286.767,-44.174,000.00,000.00,013.46,017.63
30-11-2009,20:04:06,180.030,77.912,286.806,-44.201,000.00,000.00,013.48,017.62
30-11-2009,20:04:17,180.030,77.912,286.845,-44.228,000.00,000.00,013.48,017.62
30-11-2009,20:04:28,180.030,77.912,286.891,-44.261,000.00,000.00,013.49,017.61
30-11-2009,20:04:40,180.030,77.912,286.941,-44.296,000.00,000.00,013.50,017.61
30-11-2009,20:04:51,180.030,77.912,286.980,-44.323,000.00,000.00,013.50,017.61
30-11-2009,20:05:02,180.030,77.912,287.018,-44.350,000.00,000.00,013.52,017.60
30-11-2009,20:05:13,180.030,77.912,287.065,-44.383,000.00,000.00,013.52,017.60
30-11-2009,20:05:24,180.030,77.912,287.103,-44.410,000.00,000.00,013.54,017.60
30-11-2009,20:05:36,180.030,77.912,287.154,-44.445,000.00,000.00,013.56,017.59
30-11-2009,20:05:47,180.030,77.912,287.192,-44.472,000.00,000.00,013.56,017.58
30-11-2009,20:05:58,180.030,77.912,287.239,-44.505,000.00,000.00,013.57,017.58
30-11-2009,20:06:09,180.030,77.912,287.278,-44.532,000.00,000.00,013.58,017.58
30-11-2009,20:06:21,180.030,77.912,287.328,-44.567,000.00,000.00,013.58,017.57
30-11-2009,20:06:32,180.030,77.912,287.367,-44.594,000.00,000.00,013.60,017.57
30-11-2009,20:06:43,180.030,77.912,287.414,-44.626,000.00,000.00,013.61,017.56
30-11-2009,20:06:54,180.030,77.912,287.453,-44.653,000.00,000.00,013.61,017.56
30-11-2009,20:07:06,180.030,77.912,287.503,-44.688,000.00,000.00,013.64,017.55
30-11-2009,20:07:17,180.030,77.912,287.542,-44.715,000.00,000.00,013.64,017.55
30-11-2009,20:07:28,180.030,77.912,287.589,-44.748,000.00,000.00,013.65,017.55
30-11-2009,20:07:39,180.030,77.912,287.628,-44.775,000.00,000.00,013.66,017.54
30-11-2009,20:07:51,180.030,77.912,287.679,-44.810,000.00,000.00,013.67,017.54
30-11-2009,20:08:02,180.030,77.912,287.718,-44.837,000.00,000.00,013.68,017.54
30-11-2009,20:08:13,180.030,77.912,287.765,-44.869,000.00,000.00,013.69,017.53
30-11-2009,20:08:24,180.030,77.912,287.804,-44.896,000.00,000.00,013.70,017.53
30-11-2009,20:08:36,180.030,77.912,287.855,-44.931,000.00,000.00,013.72,017.52
30-11-2009,20:08:47,180.030,77.912,287.894,-44.958,000.00,000.00,013.73,017.52
30-11-2009,20:08:58,180.030,77.912,287.941,-44.990,000.00,000.00,013.74,017.51
30-11-2009,20:09:09,180.030,77.912,287.981,-45.017,000.00,000.00,013.75,017.51
30-11-2009,20:09:21,180.030,77.912,288.032,-45.052,000.00,000.00,013.76,017.50
30-11-2009,20:09:32,180.030,77.912,288.071,-45.079,000.00,000.00,013.76,017.50
30-11-2009,20:09:43,180.030,77.912,288.118,-45.112,000.00,000.00,013.77,017.50
30-11-2009,20:09:54,180.030,77.912,288.158,-45.138,000.00,000.00,013.78,017.49
30-11-2009,20:10:05,180.030,77.912,288.209,-45.173,000.00,000.00,013.79,017.49
30-11-2009,20:10:17,180.030,77.912,288.248,-45.200,000.00,000.00,013.81,017.48
30-11-2009,20:10:28,180.030,77.912,288.296,-45.233,000.00,000.00,013.82,017.48
30-11-2009,20:10:39,180.030,77.912,288.335,-45.259,000.00,000.00,013.83,017.47
30-11-2009,20:10:50,180.030,77.912,288.387,-45.294,000.00,000.00,013.84,017.47
30-11-2009,20:11:01,180.030,77.912,288.426,-45.321,000.00,000.00,013.85,017.46
30-11-2009,20:11:13,180.030,77.912,288.474,-45.354,000.00,000.00,013.86,017.46
30-11-2009,20:11:24,180.030,77.912,288.513,-45.380,000.00,000.00,013.86,017.46
30-11-2009,20:11:35,180.030,77.912,288.565,-45.415,000.00,000.00,013.88,017.45
30-11-2009,20:11:46,180.030,77.912,288.605,-45.442,000.00,000.00,013.90,017.44
30-11-2009,20:11:58,180.030,77.912,288.652,-45.474,000.00,000.00,013.91,017.44
30-11-2009,20:12:09,180.030,77.912,288.692,-45.501,000.00,000.00,013.92,017.44
30-11-2009,20:12:20,180.030,77.912,288.744,-45.536,000.00,000.00,013.93,017.43
30-11-2009,20:12:31,180.030,77.912,288.784,-45.563,000.00,000.00,013.93,017.43
30-11-2009,20:12:43,180.030,77.912,288.832,-45.595,000.00,000.00,013.95,017.42
30-11-2009,20:12:54,180.030,77.912,288.871,-45.622,000.00,000.00,013.95,017.42
30-11-2009,20:13:05,180.030,77.912,288.923,-45.657,000.00,000.00,013.97,017.42
30-11-2009,20:13:16,180.030,77.912,288.963,-45.683,000.00,000.00,013.98,017.41
30-11-2009,20:13:28,180.030,77.912,289.011,-45.715,000.00,000.00,013.99,017.40
30-11-2009,20:13:39,180.030,77.912,289.051,-45.742,000.00,000.00,014.00,017.40
30-11-2009,20:13:50,180.030,77.912,289.103,-45.777,000.00,000.00,014.01,017.39
30-11-2009,20:14:01,180.030,77.912,289.143,-45.804,000.00,000.00,014.02,017.39
30-11-2009,20:14:13,180.030,77.912,289.192,-45.836,000.00,000.00,014.03,017.39
30-11-2009,20:14:24,180.030,77.912,289.232,-45.863,000.00,000.00,014.04,017.38
30-11-2009,20:14:35,180.030,77.912,289.284,-45.897,000.00,000.00,014.06,017.38
30-11-2009,20:14:46,180.030,77.912,289.324,-45.924,000.00,000.00,014.08,017.37
30-11-2009,20:14:58,180.030,77.912,289.372,-45.956,000.00,000.00,014.08,017.36
30-11-2009,20:15:09,180.030,77.912,289.413,-45.983,000.00,000.00,014.09,017.36
30-11-2009,20:15:20,180.030,77.912,289.465,-46.018,000.00,000.00,014.10,017.36
30-11-2009,20:15:31,180.030,77.912,289.505,-46.044,000.00,000.00,014.11,017.35
30-11-2009,20:15:42,180.030,77.912,289.554,-46.076,000.00,000.00,014.12,017.35
30-11-2009,20:15:54,180.030,77.912,289.594,-46.103,000.00,000.00,014.13,017.34
30-11-2009,20:16:05,180.030,77.912,289.647,-46.138,000.00,000.00,014.14,017.34
30-11-2009,20:16:16,180.030,77.912,289.687,-46.164,000.00,000.00,014.16,017.33
30-11-2009,20:16:27,180.030,77.912,289.736,-46.196,000.00,000.00,014.17,017.32
30-11-2009,20:16:39,180.030,77.912,289.776,-46.223,000.00,000.00,014.18,017.32
30-11-2009,20:16:50,180.030,77.912,289.829,-46.258,000.00,000.00,014.19,017.32
30-11-2009,20:17:01,180.030,77.912,289.870,-46.284,000.00,000.00,014.21,017.31
30-11-2009,20:17:12,180.030,77.912,289.918,-46.316,000.00,000.00,014.21,017.31
30-11-2009,20:17:23,180.030,77.912,289.959,-46.343,000.00,000.00,014.22,017.30
30-11-2009,20:17:35,180.030,77.912,290.012,-46.377,000.00,000.00,014.24,017.30
30-11-2009,20:17:46,180.030,77.912,290.053,-46.404,000.00,000.00,014.26,017.29
30-11-2009,20:17:57,180.030,77.912,290.102,-46.436,000.00,000.00,014.26,017.29
30-11-2009,20:18:08,180.030,77.912,290.142,-46.462,000.00,000.00,014.28,017.28
30-11-2009,20:18:20,180.030,77.912,290.195,-46.497,000.00,000.00,014.28,017.28
30-11-2009,20:18:31,180.030,77.912,290.236,-46.524,000.00,000.00,014.29,017.27
30-11-2009,20:18:42,180.030,77.912,290.285,-46.555,000.00,000.00,014.31,017.27
30-11-2009,20:18:53,180.030,77.912,290.326,-46.582,000.00,000.00,014.32,017.26
30-11-2009,20:19:05,180.030,77.912,290.380,-46.616,000.00,000.00,014.32,017.26
30-11-2009,20:19:16,180.030,77.912,290.421,-46.643,000.00,000.00,014.35,017.25
30-11-2009,20:19:27,180.030,77.912,290.462,-46.670,000.00,000.00,014.36,017.24
30-11-2009,20:19:38,180.030,77.912,290.511,-46.701,000.00,000.00,014.37,017.24
30-11-2009,20:19:50,180.030,77.912,290.564,-46.736,000.00,000.00,014.37,017.24
30-11-2009,20:20:01,180.030,77.912,290.605,-46.762,000.00,000.00,014.38,017.23
30-11-2009,20:20:12,180.030,77.912,290.647,-46.789,000.00,000.00,014.40,017.23
30-11-2009,20:20:23,180.030,77.912,290.696,-46.821,000.00,000.00,014.41,017.22
30-11-2009,20:20:35,180.030,77.912,290.737,-46.847,000.00,000.00,014.42,017.22
30-11-2009,20:20:46,180.030,77.912,290.791,-46.882,000.00,000.00,014.44,017.21
30-11-2009,20:20:57,180.030,77.912,290.832,-46.908,000.00,000.00,014.45,017.20
30-11-2009,20:21:08,180.030,77.912,290.882,-46.940,000.00,000.00,014.46,017.20
30-11-2009,20:21:19,180.030,77.912,290.923,-46.966,000.00,000.00,014.47,017.19
30-11-2009,20:21:31,180.030,77.912,290.977,-47.001,000.00,000.00,014.48,017.19
30-11-2009,20:21:42,180.030,77.912,291.018,-47.027,000.00,000.00,014.49,017.18
30-11-2009,20:21:53,180.030,77.912,291.068,-47.059,000.00,000.00,014.50,017.18
30-11-2009,20:22:04,180.030,77.912,291.110,-47.085,000.00,000.00,014.51,017.18
30-11-2009,20:22:16,180.030,77.912,291.164,-47.119,000.00,000.00,014.54,017.17
30-11-2009,20:22:27,180.030,77.912,291.205,-47.146,000.00,000.00,014.55,017.16
30-11-2009,20:22:38,180.030,77.912,291.255,-47.178,000.00,000.00,014.56,017.16
30-11-2009,20:22:49,180.030,77.912,291.297,-47.204,000.00,000.00,014.57,017.15
30-11-2009,20:23:00,180.030,77.912,291.351,-47.238,000.00,000.00,014.58,017.14
30-11-2009,20:23:12,180.030,77.912,291.393,-47.265,000.00,000.00,014.59,017.14
30-11-2009,20:23:23,180.030,77.912,291.443,-47.296,000.00,000.00,014.60,017.14
30-11-2009,20:23:34,180.030,77.912,291.484,-47.323,000.00,000.00,014.62,017.13
30-11-2009,20:23:45,180.030,77.912,291.539,-47.357,000.00,000.00,014.63,017.13
30-11-2009,20:23:57,180.030,77.912,291.581,-47.383,000.00,000.00,014.64,017.12
30-11-2009,20:24:08,180.030,77.912,291.631,-47.415,000.00,000.00,014.65,017.11
30-11-2009,20:24:19,180.030,77.912,291.673,-47.441,000.00,000.00,014.67,017.11
30-11-2009,20:24:30,180.030,77.912,291.727,-47.475,000.00,000.00,014.68,017.10
30-11-2009,20:24:42,180.030,77.912,291.769,-47.502,000.00,000.00,014.69,017.10
30-11-2009,20:24:53,180.030,77.912,291.820,-47.533,000.00,000.00,014.70,017.09
30-11-2009,20:25:04,180.030,77.912,291.862,-47.559,000.00,000.00,014.71,017.09
30-11-2009,20:25:15,180.030,77.912,291.916,-47.594,000.00,000.00,014.73,017.08
30-11-2009,20:25:27,180.030,77.912,291.959,-47.620,000.00,000.00,014.75,017.07
30-11-2009,20:25:38,180.030,77.912,292.009,-47.651,000.00,000.00,014.75,017.07
30-11-2009,20:25:49,180.030,77.912,292.051,-47.678,000.00,000.00,014.77,017.06
30-11-2009,20:26:00,180.030,77.912,292.106,-47.712,000.00,000.00,014.78,017.06
30-11-2009,20:26:12,180.030,77.912,292.149,-47.738,000.00,000.00,014.79,017.05
30-11-2009,20:26:23,180.030,77.912,292.199,-47.769,000.00,000.00,014.80,017.05
30-11-2009,20:26:34,180.030,77.912,292.242,-47.796,000.00,000.00,014.81,017.04
30-11-2009,20:26:45,180.030,77.912,292.297,-47.830,000.00,000.00,014.82,017.04
30-11-2009,20:26:56,180.030,77.912,292.339,-47.856,000.00,000.00,014.85,017.03
30-11-2009,20:27:08,180.030,77.912,292.390,-47.887,000.00,000.00,014.86,017.02
30-11-2009,20:27:19,180.030,77.912,292.433,-47.913,000.00,000.00,014.87,017.01
30-11-2009,20:27:30,180.030,77.912,292.488,-47.947,000.00,000.00,014.88,017.01
30-11-2009,20:27:41,180.030,77.912,292.530,-47.974,000.00,000.00,014.90,017.00
30-11-2009,20:27:53,180.030,77.912,292.582,-48.005,000.00,000.00,014.90,017.00
30-11-2009,20:28:04,180.030,77.912,292.624,-48.031,000.00,000.00,014.91,016.99
30-11-2009,20:28:15,180.030,77.912,292.680,-48.065,000.00,000.00,014.93,016.99
30-11-2009,20:28:26,180.030,77.912,292.722,-48.091,000.00,000.00,014.95,016.98
30-11-2009,20:28:37,180.030,77.912,292.774,-48.123,000.00,000.00,014.96,016.97
30-11-2009,20:28:49,180.030,77.912,292.817,-48.149,000.00,000.00,014.97,016.97
30-11-2009,20:29:00,180.030,77.912,292.872,-48.183,000.00,000.00,014.98,016.96
30-11-2009,20:29:11,180.030,77.912,292.915,-48.209,000.00,000.00,014.99,016.96
30-11-2009,20:29:22,180.030,77.912,292.967,-48.240,000.00,000.00,015.01,016.95
30-11-2009,20:29:34,180.030,77.912,293.009,-48.266,000.00,000.00,015.02,016.95
30-11-2009,20:29:45,180.030,77.912,293.065,-48.300,000.00,000.00,015.03,016.94
30-11-2009,20:29:56,180.030,77.912,293.108,-48.326,000.00,000.00,015.05,016.93
30-11-2009,20:30:07,180.030,77.912,293.160,-48.357,000.00,000.00,015.07,016.92
30-11-2009,20:30:19,180.030,77.912,293.203,-48.383,000.00,000.00,015.08,016.92
30-11-2009,20:30:30,180.030,77.912,293.259,-48.417,000.00,000.00,015.09,016.91
30-11-2009,20:30:41,180.030,77.912,293.302,-48.443,000.00,000.00,015.10,016.91
30-11-2009,20:30:52,180.030,77.912,293.354,-48.474,000.00,000.00,015.11,016.90
30-11-2009,20:31:04,180.030,77.912,293.397,-48.500,000.00,000.00,015.12,016.90
30-11-2009,20:31:15,180.030,77.912,293.454,-48.534,000.00,000.00,015.13,016.89
30-11-2009,20:31:26,180.030,77.912,293.497,-48.560,000.00,000.00,015.16,016.88
30-11-2009,20:31:37,180.030,77.912,293.549,-48.591,000.00,000.00,015.17,016.87
30-11-2009,20:31:48,180.030,77.912,293.592,-48.617,000.00,000.00,015.19,016.87
30-11-2009,20:32:00,180.030,77.912,293.649,-48.651,000.00,000.00,015.19,016.86
30-11-2009,20:32:11,180.030,77.912,293.692,-48.677,000.00,000.00,015.21,016.86
30-11-2009,20:32:22,180.030,77.912,293.736,-48.703,000.00,000.00,015.22,016.85
30-11-2009,20:32:33,180.030,77.912,293.788,-48.734,000.00,000.00,015.23,016.85
30-11-2009,20:32:45,180.030,77.912,293.845,-48.767,000.00,000.00,015.24,016.84
30-11-2009,20:32:56,180.030,77.912,293.888,-48.793,000.00,000.00,015.27,016.83
30-11-2009,20:33:07,180.030,77.912,293.932,-48.819,000.00,000.00,015.28,016.83
30-11-2009,20:33:18,180.030,77.912,293.984,-48.850,000.00,000.00,015.29,016.82
30-11-2009,20:33:29,180.030,77.912,294.028,-48.876,000.00,000.00,015.30,016.81
30-11-2009,20:33:41,180.030,77.912,294.085,-48.910,000.00,000.00,015.31,016.81
30-11-2009,20:33:52,180.030,77.912,294.129,-48.936,000.00,000.00,015.32,016.80
30-11-2009,20:34:03,180.030,77.912,294.181,-48.967,000.00,000.00,015.33,016.80
30-11-2009,20:34:14,180.030,77.912,294.225,-48.992,000.00,000.00,015.35,016.79
30-11-2009,20:34:26,180.030,77.912,294.282,-49.026,000.00,000.00,015.38,016.78
30-11-2009,20:34:37,180.030,77.912,294.326,-49.052,000.00,000.00,015.38,016.77
30-11-2009,20:34:48,180.030,77.912,294.379,-49.083,000.00,000.00,015.40,016.77
30-11-2009,20:34:59,180.030,77.912,294.423,-49.109,000.00,000.00,015.41,016.76
30-11-2009,20:35:11,180.030,77.912,294.480,-49.142,000.00,000.00,015.42,016.76
30-11-2009,20:35:22,180.030,77.912,294.525,-49.168,000.00,000.00,015.44,016.75
30-11-2009,20:35:33,180.030,77.912,294.578,-49.199,000.00,000.00,015.45,016.74
30-11-2009,20:35:44,180.030,77.912,294.622,-49.224,000.00,000.00,015.46,016.74
30-11-2009,20:35:56,180.030,77.912,294.679,-49.258,000.00,000.00,015.49,016.73
30-11-2009,20:36:07,180.030,77.912,294.724,-49.284,000.00,000.00,015.50,016.72
30-11-2009,20:36:18,180.030,77.912,294.777,-49.314,000.00,000.00,015.51,016.71
30-11-2009,20:36:29,180.030,77.912,294.821,-49.340,000.00,000.00,015.53,016.71
30-11-2009,20:36:41,180.030,77.912,294.879,-49.374,000.00,000.00,015.53,016.70
30-11-2009,20:36:52,180.030,77.912,294.923,-49.399,000.00,000.00,015.55,016.70
30-11-2009,20:37:03,180.030,77.912,294.977,-49.430,000.00,000.00,015.56,016.69
30-11-2009,20:37:14,180.030,77.912,295.021,-49.456,000.00,000.00,015.57,016.69
30-11-2009,20:37:25,180.030,77.912,295.079,-49.489,000.00,000.00,015.60,016.67
30-11-2009,20:37:37,180.030,77.912,295.124,-49.515,000.00,000.00,015.62,016.67
30-11-2009,20:37:48,180.030,77.912,295.177,-49.545,000.00,000.00,015.63,016.66
30-11-2009,20:37:59,180.030,77.912,295.222,-49.571,000.00,000.00,015.64,016.66
30-11-2009,20:38:10,180.030,77.912,295.280,-49.604,000.00,000.00,015.65,016.65
30-11-2009,20:38:22,180.030,77.912,295.325,-49.630,000.00,000.00,015.66,016.64
30-11-2009,20:38:33,180.030,77.912,295.379,-49.661,000.00,000.00,015.68,016.64
30-11-2009,20:38:44,180.030,77.912,295.424,-49.686,000.00,000.00,015.69,016.63
30-11-2009,20:38:55,180.030,77.912,295.482,-49.720,000.00,000.00,015.70,016.62
30-11-2009,20:39:06,180.030,77.912,295.527,-49.745,000.00,000.00,015.72,016.61
30-11-2009,20:39:18,180.030,77.912,295.581,-49.776,000.00,000.00,015.74,016.61
30-11-2009,20:39:29,180.030,77.912,295.626,-49.801,000.00,000.00,015.75,016.60
30-11-2009,20:39:40,180.030,77.912,295.684,-49.834,000.00,000.00,015.77,016.59
30-11-2009,20:39:51,180.030,77.912,295.729,-49.860,000.00,000.00,015.78,016.59
30-11-2009,20:40:03,180.030,77.912,295.784,-49.891,000.00,000.00,015.80,016.58
30-11-2009,20:40:14,180.030,77.912,295.829,-49.916,000.00,000.00,015.80,016.57
30-11-2009,20:40:25,180.030,77.912,295.888,-49.949,000.00,000.00,015.82,016.57
30-11-2009,20:40:36,180.030,77.912,295.933,-49.975,000.00,000.00,015.85,016.55
30-11-2009,20:40:48,180.030,77.912,295.987,-50.005,000.00,000.00,015.86,016.55
30-11-2009,20:40:59,180.030,77.912,296.033,-50.031,000.00,000.00,015.87,016.54
30-11-2009,20:41:10,180.030,77.912,296.092,-50.064,000.00,000.00,015.88,016.54
30-11-2009,20:41:21,180.030,77.912,296.137,-50.089,000.00,000.00,015.90,016.53
30-11-2009,20:41:33,180.030,77.912,296.192,-50.120,000.00,000.00,015.90,016.52
30-11-2009,20:41:44,180.030,77.912,296.237,-50.145,000.00,000.00,015.92,016.52
30-11-2009,20:41:55,180.030,77.912,296.296,-50.178,000.00,000.00,015.93,016.51
30-11-2009,20:42:06,180.030,77.912,296.342,-50.203,000.00,000.00,015.97,016.50
30-11-2009,20:42:18,180.030,77.912,296.397,-50.234,000.00,000.00,015.97,016.49
30-11-2009,20:42:29,180.030,77.912,296.442,-50.259,000.00,000.00,015.99,016.48
30-11-2009,20:42:40,180.030,77.912,296.502,-50.292,000.00,000.00,016.00,016.48
30-11-2009,20:42:51,180.030,77.912,296.548,-50.317,000.00,000.00,016.01,016.47
30-11-2009,20:43:02,180.030,77.912,296.603,-50.348,000.00,000.00,016.03,016.46
30-11-2009,20:43:14,180.030,77.912,296.648,-50.373,000.00,000.00,016.04,016.46
30-11-2009,20:43:25,180.030,77.912,296.708,-50.406,000.00,000.00,016.05,016.45
30-11-2009,20:43:36,180.030,77.912,296.754,-50.431,000.00,000.00,016.08,016.44
30-11-2009,20:43:47,180.030,77.912,296.809,-50.462,000.00,000.00,016.10,016.43
30-11-2009,20:43:59,180.030,77.912,296.855,-50.487,000.00,000.00,016.11,016.43
30-11-2009,20:44:10,180.030,77.912,296.915,-50.520,000.00,000.00,016.12,016.42
30-11-2009,20:44:21,180.030,77.912,296.961,-50.545,000.00,000.00,016.14,016.41
30-11-2009,20:44:32,180.030,77.912,297.017,-50.575,000.00,000.00,016.15,016.40
30-11-2009,20:44:43,180.030,77.912,297.063,-50.601,000.00,000.00,016.16,016.40
30-11-2009,20:44:55,180.030,77.912,297.123,-50.633,000.00,000.00,016.17,016.39
30-11-2009,20:45:06,180.030,77.912,297.169,-50.659,000.00,000.00,016.20,016.38
30-11-2009,20:45:17,180.030,77.912,297.225,-50.689,000.00,000.00,016.21,016.37
30-11-2009,20:45:28,180.030,77.912,297.271,-50.714,000.00,000.00,016.23,016.36
30-11-2009,20:45:40,180.030,77.912,297.318,-50.739,000.00,000.00,016.25,016.36
30-11-2009,20:45:51,180.030,77.912,297.378,-50.772,000.00,000.00,016.26,016.35
30-11-2009,20:46:02,180.030,77.912,297.434,-50.802,000.00,000.00,016.27,016.34
30-11-2009,20:46:13,180.030,77.912,297.480,-50.827,000.00,000.00,016.29,016.34
30-11-2009,20:46:24,180.030,77.912,297.527,-50.852,000.00,000.00,016.30,016.33
30-11-2009,20:46:36,180.030,77.912,297.588,-50.885,000.00,000.00,016.33,016.32
30-11-2009,20:46:47,180.030,77.912,297.634,-50.910,000.00,000.00,016.34,016.31
30-11-2009,20:46:58,180.030,77.912,297.690,-50.940,000.00,000.00,016.36,016.30
30-11-2009,20:47:09,180.030,77.912,297.737,-50.965,000.00,000.00,016.37,016.29
30-11-2009,20:47:21,180.030,77.912,297.798,-50.998,000.00,000.00,016.38,016.29
30-11-2009,20:47:32,180.030,77.912,297.845,-51.023,000.00,000.00,016.40,016.28
30-11-2009,20:47:43,180.030,77.912,297.901,-51.053,000.00,000.00,016.41,016.27
30-11-2009,20:47:54,180.030,77.912,297.948,-51.078,000.00,000.00,016.42,016.27
30-11-2009,20:48:06,180.030,77.912,298.009,-51.110,000.00,000.00,016.45,016.25
30-11-2009,20:48:17,180.030,77.912,298.056,-51.135,000.00,000.00,016.47,016.25
30-11-2009,20:48:28,180.030,77.912,298.113,-51.165,000.00,000.00,016.48,016.24
30-11-2009,20:48:39,180.030,77.912,298.160,-51.190,000.00,000.00,016.49,016.23
30-11-2009,20:48:51,180.030,77.912,298.221,-51.223,000.00,000.00,016.51,016.22
30-11-2009,20:49:02,180.030,77.912,298.268,-51.248,000.00,000.00,016.53,016.22
30-11-2009,20:49:13,180.030,77.912,298.325,-51.277,000.00,000.00,016.54,016.21
30-11-2009,20:49:24,180.030,77.912,298.373,-51.302,000.00,000.00,016.55,016.20
30-11-2009,20:49:36,180.030,77.912,298.434,-51.335,000.00,000.00,016.58,016.19
30-11-2009,20:49:47,180.030,77.912,298.482,-51.360,000.00,000.00,016.59,016.18
30-11-2009,20:49:58,180.030,77.912,298.538,-51.390,000.00,000.00,016.61,016.17
30-11-2009,20:50:09,180.030,77.912,298.586,-51.414,000.00,000.00,016.62,016.17
30-11-2009,20:50:20,180.030,77.912,298.648,-51.447,000.00,000.00,016.64,016.16
30-11-2009,20:50:32,180.030,77.912,298.695,-51.472,000.00,000.00,016.65,016.15
30-11-2009,20:50:43,180.030,77.912,298.753,-51.501,000.00,000.00,016.67,016.14
30-11-2009,20:50:54,180.030,77.912,298.800,-51.526,000.00,000.00,016.68,016.14
30-11-2009,20:51:05,180.030,77.912,298.862,-51.558,000.00,000.00,016.70,016.13
30-11-2009,20:51:16,180.030,77.912,298.910,-51.583,000.00,000.00,016.72,016.11
30-11-2009,20:51:28,180.030,77.912,298.967,-51.613,000.00,000.00,016.73,016.11
30-11-2009,20:51:39,180.030,77.912,299.015,-51.638,000.00,000.00,016.75,016.10
30-11-2009,20:51:50,180.030,77.912,299.078,-51.670,000.00,000.00,016.77,016.09
30-11-2009,20:52:01,180.030,77.912,299.126,-51.695,000.00,000.00,016.78,016.09
30-11-2009,20:52:13,180.030,77.912,299.183,-51.724,000.00,000.00,016.79,016.08
30-11-2009,20:52:24,180.030,77.912,299.231,-51.749,000.00,000.00,016.81,016.07
30-11-2009,20:52:35,180.030,77.912,299.294,-51.781,000.00,000.00,016.82,016.06
30-11-2009,20:52:46,180.030,77.912,299.342,-51.806,000.00,000.00,016.86,016.05
30-11-2009,20:52:58,180.030,77.912,299.400,-51.835,000.00,000.00,016.87,016.04
30-11-2009,20:53:09,180.030,77.912,299.448,-51.860,000.00,000.00,016.89,016.03
30-11-2009,20:53:20,180.030,77.912,299.511,-51.892,000.00,000.00,016.90,016.02
30-11-2009,20:53:31,180.030,77.912,299.559,-51.917,000.00,000.00,016.91,016.02
30-11-2009,20:53:43,180.030,77.912,299.617,-51.946,000.00,000.00,016.93,016.01
30-11-2009,20:53:54,180.030,77.912,299.666,-51.971,000.00,000.00,016.94,016.00
30-11-2009,20:54:05,180.030,77.912,299.729,-52.003,000.00,000.00,016.96,015.99
30-11-2009,20:54:16,180.030,77.912,299.777,-52.028,000.00,000.00,016.98,015.98
30-11-2009,20:54:28,180.030,77.912,299.835,-52.057,000.00,000.00,017.00,015.97
30-11-2009,20:54:39,180.030,77.912,299.884,-52.082,000.00,000.00,017.01,015.96
30-11-2009,20:54:50,180.030,77.912,299.947,-52.113,000.00,000.00,017.03,015.95
30-11-2009,20:55:01,180.030,77.912,299.996,-52.138,000.00,000.00,017.05,015.95
30-11-2009,20:55:13,180.030,77.912,300.055,-52.167,000.00,000.00,017.06,015.94
30-11-2009,20:55:24,180.030,77.912,300.103,-52.192,000.00,000.00,017.07,015.93
30-11-2009,20:55:35,180.030,77.912,300.167,-52.224,000.00,000.00,017.09,015.93
30-11-2009,20:55:46,180.030,77.912,300.216,-52.248,000.00,000.00,017.12,015.91
30-11-2009,20:55:57,180.030,77.912,300.275,-52.278,000.00,000.00,017.14,015.90
30-11-2009,20:56:09,180.030,77.912,300.324,-52.302,000.00,000.00,017.15,015.89
30-11-2009,20:56:20,180.030,77.912,300.387,-52.334,000.00,000.00,017.17,015.89
30-11-2009,20:56:31,180.030,77.912,300.437,-52.358,000.00,000.00,017.19,015.88
30-11-2009,20:56:42,180.030,77.912,300.496,-52.387,000.00,000.00,017.20,015.87
30-11-2009,20:56:53,180.030,77.912,300.545,-52.412,000.00,000.00,017.21,015.86
30-11-2009,20:57:05,180.030,77.912,300.609,-52.444,000.00,000.00,017.23,015.85
30-11-2009,20:57:16,180.030,77.912,300.658,-52.468,000.00,000.00,017.26,015.84
30-11-2009,20:57:27,180.030,77.912,300.717,-52.497,000.00,000.00,017.28,015.83
30-11-2009,20:57:38,180.030,77.912,300.767,-52.522,000.00,000.00,017.29,015.82
30-11-2009,20:57:50,180.030,77.912,300.831,-52.553,000.00,000.00,017.31,015.81
30-11-2009,20:58:01,180.030,77.912,300.881,-52.577,000.00,000.00,017.32,015.80
30-11-2009,20:58:12,180.030,77.912,300.940,-52.607,000.00,000.00,017.33,015.80
30-11-2009,20:58:23,180.030,77.912,300.990,-52.631,000.00,000.00,017.35,015.79
30-11-2009,20:58:35,180.030,77.912,301.039,-52.655,000.00,000.00,017.37,015.78
30-11-2009,20:58:46,180.030,77.912,301.104,-52.687,000.00,000.00,017.39,015.76
30-11-2009,20:58:57,180.030,77.912,301.164,-52.716,000.00,000.00,017.42,015.75
30-11-2009,20:59:08,180.030,77.912,301.213,-52.740,000.00,000.00,017.42,015.75
30-11-2009,20:59:20,180.030,77.912,301.263,-52.764,000.00,000.00,017.45,015.74
30-11-2009,20:59:31,180.030,77.912,301.328,-52.796,000.00,000.00,017.46,015.73
30-11-2009,20:59:42,180.030,77.912,301.378,-52.820,000.00,000.00,017.48,015.72
30-11-2009,20:59:53,180.030,77.912,301.438,-52.849,000.00,000.00,017.49,015.71
30-11-2009,21:00:05,180.030,77.912,301.488,-52.873,000.00,000.00,017.50,015.71
30-11-2009,21:00:16,180.030,77.912,301.553,-52.904,000.00,000.00,017.54,015.69
30-11-2009,21:00:27,180.030,77.912,301.603,-52.928,000.00,000.00,017.55,015.68
30-11-2009,21:00:38,180.030,77.912,301.664,-52.957,000.00,000.00,017.56,015.67
30-11-2009,21:00:49,180.030,77.912,301.714,-52.982,000.00,000.00,017.59,015.66
30-11-2009,21:01:01,180.030,77.912,301.779,-53.013,000.00,000.00,017.60,015.66
30-11-2009,21:01:12,180.030,77.912,301.830,-53.037,000.00,000.00,017.61,015.65
30-11-2009,21:01:23,180.030,77.912,301.890,-53.066,000.00,000.00,017.63,015.64
30-11-2009,21:01:34,180.030,77.912,301.941,-53.090,000.00,000.00,017.65,015.63
30-11-2009,21:01:46,180.030,77.912,302.006,-53.121,000.00,000.00,017.68,015.61
30-11-2009,21:01:57,180.030,77.912,302.057,-53.145,000.00,000.00,017.70,015.60
30-11-2009,21:02:08,180.030,77.912,302.118,-53.174,000.00,000.00,017.72,015.60
30-11-2009,21:02:19,180.030,77.912,302.168,-53.198,000.00,000.00,017.72,015.59
30-11-2009,21:02:30,180.030,77.912,302.234,-53.229,000.00,000.00,017.75,015.58
30-11-2009,21:02:42,180.030,77.912,302.285,-53.253,000.00,000.00,017.76,015.57
30-11-2009,21:02:53,180.030,77.912,302.346,-53.282,000.00,000.00,017.77,015.56
30-11-2009,21:03:04,180.030,77.912,302.397,-53.305,000.00,000.00,017.79,015.55
30-11-2009,21:03:15,180.030,77.912,302.463,-53.337,000.00,000.00,017.81,015.54
30-11-2009,21:03:27,180.030,77.912,302.514,-53.360,000.00,000.00,017.84,015.52
30-11-2009,21:03:38,180.030,77.912,302.575,-53.389,000.00,000.00,017.86,015.52
30-11-2009,21:03:49,180.030,77.912,302.626,-53.413,000.00,000.00,017.88,015.51
30-11-2009,21:04:00,180.030,77.912,302.693,-53.444,000.00,000.00,017.89,015.50
30-11-2009,21:04:11,180.030,77.912,302.744,-53.468,000.00,000.00,017.90,015.49
30-11-2009,21:04:23,180.030,77.912,302.805,-53.496,000.00,000.00,017.92,015.48
30-11-2009,21:04:34,180.030,77.912,302.867,-53.525,000.00,000.00,017.94,015.47
30-11-2009,21:04:45,180.030,77.912,302.923,-53.551,000.00,000.00,017.95,015.46
30-11-2009,21:04:57,180.030,77.912,302.975,-53.575,000.00,000.00,017.99,015.45
30-11-2009,21:05:08,180.030,77.912,303.037,-53.603,000.00,000.00,018.00,015.44
30-11-2009,21:05:19,180.030,77.912,303.088,-53.627,000.00,000.00,018.02,015.43
30-11-2009,21:05:30,180.030,77.912,303.155,-53.658,000.00,000.00,018.04,015.42
30-11-2009,21:05:42,180.030,77.912,303.207,-53.682,000.00,000.00,018.06,015.41
30-11-2009,21:05:53,180.030,77.912,303.269,-53.710,000.00,000.00,018.07,015.40
30-11-2009,21:06:04,180.030,77.912,303.320,-53.734,000.00,000.00,018.09,015.39
30-11-2009,21:06:15,180.030,77.912,303.388,-53.764,000.00,000.00,018.10,015.38
30-11-2009,21:06:26,180.030,77.912,303.439,-53.788,000.00,000.00,018.14,015.36
30-11-2009,21:06:38,180.030,77.912,303.502,-53.816,000.00,000.00,018.16,015.36
30-11-2009,21:06:49,180.030,77.912,303.554,-53.840,000.00,000.00,018.17,015.35
30-11-2009,21:07:00,180.030,77.912,303.621,-53.871,000.00,000.00,018.19,015.34
30-11-2009,21:07:11,180.030,77.912,303.673,-53.894,000.00,000.00,018.20,015.33
30-11-2009,21:07:23,180.030,77.912,303.736,-53.922,000.00,000.00,018.22,015.32
30-11-2009,21:07:34,180.030,77.912,303.788,-53.946,000.00,000.00,018.24,015.31
30-11-2009,21:07:45,180.030,77.912,303.856,-53.977,000.00,000.00,018.25,015.30
30-11-2009,21:07:56,180.030,77.912,303.908,-54.000,000.00,000.00,018.29,015.28
30-11-2009,21:08:07,180.030,77.912,303.971,-54.028,000.00,000.00,018.30,015.27
30-11-2009,21:08:19,180.030,77.912,304.023,-54.052,000.00,000.00,018.33,015.26
30-11-2009,21:08:30,180.030,77.912,304.091,-54.082,000.00,000.00,018.34,015.25
30-11-2009,21:08:41,180.030,77.912,304.144,-54.106,000.00,000.00,018.35,015.24
30-11-2009,21:08:52,180.030,77.912,304.207,-54.134,000.00,000.00,018.38,015.23
30-11-2009,21:09:04,180.030,77.912,304.259,-54.157,000.00,000.00,018.39,015.22
30-11-2009,21:09:15,180.030,77.912,304.328,-54.188,000.00,000.00,018.41,015.21
30-11-2009,21:09:26,180.030,77.912,304.380,-54.211,000.00,000.00,018.45,015.20
30-11-2009,21:09:37,180.030,77.912,304.444,-54.239,000.00,000.00,018.46,015.19
30-11-2009,21:09:49,180.030,77.912,304.497,-54.262,000.00,000.00,018.48,015.18
30-11-2009,21:10:00,180.030,77.912,304.565,-54.293,000.00,000.00,018.49,015.17
30-11-2009,21:10:11,180.030,77.912,304.618,-54.316,000.00,000.00,018.51,015.16
30-11-2009,21:10:22,180.030,77.912,304.682,-54.344,000.00,000.00,018.53,015.15
30-11-2009,21:10:34,180.030,77.912,304.735,-54.367,000.00,000.00,018.54,015.14
30-11-2009,21:10:45,180.030,77.912,304.804,-54.398,000.00,000.00,018.56,015.13
30-11-2009,21:10:56,180.030,77.912,304.857,-54.421,000.00,000.00,018.59,015.11
30-11-2009,21:11:07,180.030,77.912,304.921,-54.449,000.00,000.00,018.61,015.10
30-11-2009,21:11:19,180.030,77.912,304.974,-54.472,000.00,000.00,018.63,015.09
30-11-2009,21:11:30,180.030,77.912,305.043,-54.502,000.00,000.00,018.65,015.08
30-11-2009,21:11:41,180.030,77.912,305.097,-54.525,000.00,000.00,018.66,015.07
30-11-2009,21:11:52,180.030,77.912,305.161,-54.553,000.00,000.00,018.68,015.06
30-11-2009,21:12:04,180.030,77.912,305.214,-54.576,000.00,000.00,018.70,015.05
30-11-2009,21:12:15,180.030,77.912,305.284,-54.606,000.00,000.00,018.72,015.04
30-11-2009,21:12:26,180.030,77.912,305.337,-54.629,000.00,000.00,018.75,015.02
30-11-2009,21:12:37,180.030,77.912,305.391,-54.652,000.00,000.00,018.77,015.01
30-11-2009,21:12:48,180.030,77.912,305.455,-54.680,000.00,000.00,018.78,015.00
30-11-2009,21:13:00,180.030,77.912,305.525,-54.710,000.00,000.00,018.80,014.99
30-11-2009,21:13:11,180.030,77.912,305.579,-54.733,000.00,000.00,018.82,014.98
30-11-2009,21:13:22,180.030,77.912,305.644,-54.761,000.00,000.00,018.85,014.97
30-11-2009,21:13:33,180.030,77.912,305.698,-54.784,000.00,000.00,018.86,014.96
30-11-2009,21:13:45,180.030,77.912,305.752,-54.807,000.00,000.00,018.88,014.95
30-11-2009,21:13:56,180.030,77.912,305.822,-54.837,000.00,000.00,018.91,014.93
30-11-2009,21:14:07,180.030,77.912,305.887,-54.864,000.00,000.00,018.93,014.92
30-11-2009,21:14:18,180.030,77.912,305.941,-54.887,000.00,000.00,018.95,014.91
30-11-2009,21:14:29,180.030,77.912,305.995,-54.910,000.00,000.00,018.96,014.90
30-11-2009,21:14:41,180.030,77.912,306.066,-54.940,000.00,000.00,018.99,014.89
30-11-2009,21:14:52,180.030,77.912,306.120,-54.963,000.00,000.00,019.01,014.88
30-11-2009,21:15:03,180.030,77.912,306.185,-54.990,000.00,000.00,019.02,014.87
30-11-2009,21:15:14,180.030,77.912,306.240,-55.013,000.00,000.00,019.04,014.86
30-11-2009,21:15:26,180.030,77.912,306.310,-55.043,000.00,000.00,019.07,014.84
30-11-2009,21:15:37,180.030,77.912,306.365,-55.065,000.00,000.00,019.09,014.83
30-11-2009,21:15:48,180.030,77.912,306.430,-55.093,000.00,000.00,019.11,014.82
30-11-2009,21:15:59,180.030,77.912,306.485,-55.116,000.00,000.00,019.13,014.81
30-11-2009,21:16:11,180.030,77.912,306.556,-55.145,000.00,000.00,019.14,014.80
30-11-2009,21:16:22,180.030,77.912,306.611,-55.168,000.00,000.00,019.16,014.79
30-11-2009,21:16:33,180.030,77.912,306.677,-55.195,000.00,000.00,019.18,014.78
30-11-2009,21:16:44,180.030,77.912,306.732,-55.218,000.00,000.00,019.20,014.77
30-11-2009,21:16:56,180.030,77.912,306.803,-55.247,000.00,000.00,019.24,014.74
30-11-2009,21:17:07,180.030,77.912,306.858,-55.270,000.00,000.00,019.25,014.73
30-11-2009,21:17:18,180.030,77.912,306.924,-55.297,000.00,000.00,019.27,014.72
30-11-2009,21:17:29,180.030,77.912,306.979,-55.320,000.00,000.00,019.29,014.71
30-11-2009,21:17:40,180.030,77.912,307.051,-55.349,000.00,000.00,019.31,014.70
30-11-2009,21:17:52,180.030,77.912,307.106,-55.372,000.00,000.00,019.33,014.69
30-11-2009,21:18:03,180.030,77.912,307.173,-55.399,000.00,000.00,019.34,014.68
30-11-2009,21:18:14,180.030,77.912,307.228,-55.421,000.00,000.00,019.36,014.67
30-11-2009,21:18:25,180.030,77.912,307.300,-55.451,000.00,000.00,019.38,014.66
30-11-2009,21:18:37,180.030,77.912,307.356,-55.473,000.00,000.00,019.41,014.64
30-11-2009,21:18:48,180.030,77.912,307.422,-55.500,000.00,000.00,019.44,014.62
30-11-2009,21:18:59,180.030,77.912,307.478,-55.523,000.00,000.00,019.46,014.62
30-11-2009,21:19:10,180.030,77.912,307.550,-55.552,000.00,000.00,019.47,014.61
30-11-2009,21:19:22,180.030,77.912,307.606,-55.574,000.00,000.00,019.49,014.59
30-11-2009,21:19:33,180.030,77.912,307.673,-55.601,000.00,000.00,019.51,014.58
30-11-2009,21:19:44,180.030,77.912,307.729,-55.624,000.00,000.00,019.53,014.57
30-11-2009,21:19:55,180.030,77.912,307.801,-55.653,000.00,000.00,019.54,014.56
30-11-2009,21:20:06,180.030,77.912,307.857,-55.675,000.00,000.00,019.58,014.54
30-11-2009,21:20:18,180.030,77.912,307.924,-55.702,000.00,000.00,019.61,014.53
30-11-2009,21:20:29,180.030,77.912,307.981,-55.724,000.00,000.00,019.63,014.52
30-11-2009,21:20:40,180.030,77.912,308.054,-55.753,000.00,000.00,019.64,014.50
30-11-2009,21:20:51,180.030,77.912,308.110,-55.776,000.00,000.00,019.66,014.49
30-11-2009,21:21:03,180.030,77.912,308.177,-55.802,000.00,000.00,019.68,014.48
30-11-2009,21:21:14,180.030,77.912,308.234,-55.825,000.00,000.00,019.70,014.47
30-11-2009,21:21:25,180.030,77.912,308.307,-55.853,000.00,000.00,019.72,014.46
30-11-2009,21:21:36,180.030,77.912,308.363,-55.876,000.00,000.00,019.75,014.44
30-11-2009,21:21:48,180.030,77.912,308.431,-55.902,000.00,000.00,019.78,014.43
30-11-2009,21:21:59,180.030,77.912,308.488,-55.924,000.00,000.00,019.80,014.42
30-11-2009,21:22:10,180.030,77.912,308.561,-55.953,000.00,000.00,019.81,014.40
30-11-2009,21:22:21,180.030,77.912,308.618,-55.975,000.00,000.00,019.83,014.39
30-11-2009,21:22:33,180.030,77.912,308.686,-56.002,000.00,000.00,019.85,014.38
30-11-2009,21:22:44,180.030,77.912,308.743,-56.024,000.00,000.00,019.86,014.37
30-11-2009,21:22:55,180.030,77.912,308.817,-56.053,000.00,000.00,019.88,014.36
30-11-2009,21:23:06,180.030,77.912,308.874,-56.075,000.00,000.00,019.93,014.34
30-11-2009,21:23:18,180.030,77.912,308.942,-56.101,000.00,000.00,019.95,014.33
30-11-2009,21:23:29,180.030,77.912,308.999,-56.123,000.00,000.00,019.96,014.31
30-11-2009,21:23:40,180.030,77.912,309.073,-56.152,000.00,000.00,019.98,014.30
30-11-2009,21:23:51,180.030,77.912,309.131,-56.174,000.00,000.00,020.00,014.29
30-11-2009,21:24:02,180.030,77.912,309.199,-56.200,000.00,000.00,020.02,014.28
30-11-2009,21:24:14,180.030,77.912,309.256,-56.222,000.00,000.00,020.04,014.27
30-11-2009,21:24:25,180.030,77.912,309.331,-56.251,000.00,000.00,020.06,014.25
30-11-2009,21:24:36,180.030,77.912,309.388,-56.273,000.00,000.00,020.09,014.23
30-11-2009,21:24:47,180.030,77.912,309.457,-56.299,000.00,000.00,020.12,014.22
30-11-2009,21:24:59,180.030,77.912,309.515,-56.321,000.00,000.00,020.13,014.21
30-11-2009,21:25:10,180.030,77.912,309.590,-56.349,000.00,000.00,020.15,014.20
30-11-2009,21:25:21,180.030,77.912,309.648,-56.371,000.00,000.00,020.17,014.19
30-11-2009,21:25:32,180.030,77.912,309.717,-56.397,000.00,000.00,020.20,014.17
30-11-2009,21:25:43,180.030,77.912,309.775,-56.419,000.00,000.00,020.21,014.16
30-11-2009,21:25:55,180.030,77.912,309.850,-56.447,000.00,000.00,020.24,014.15
30-11-2009,21:26:06,180.030,77.912,309.908,-56.469,000.00,000.00,020.27,014.13
30-11-2009,21:26:17,180.030,77.912,309.977,-56.495,000.00,000.00,020.29,014.11
30-11-2009,21:26:28,180.030,77.912,310.035,-56.517,000.00,000.00,020.31,014.10
30-11-2009,21:26:40,180.030,77.912,310.111,-56.545,000.00,000.00,020.32,014.09
30-11-2009,21:26:51,180.030,77.912,310.169,-56.566,000.00,000.00,020.35,014.08
30-11-2009,21:27:02,180.030,77.912,310.239,-56.592,000.00,000.00,020.37,014.07
30-11-2009,21:27:13,180.030,77.912,310.297,-56.614,000.00,000.00,020.39,014.05
30-11-2009,21:27:25,180.030,77.912,310.373,-56.642,000.00,000.00,020.41,014.04
30-11-2009,21:27:36,180.030,77.912,310.431,-56.664,000.00,000.00,020.45,014.02
30-11-2009,21:27:47,180.030,77.912,310.490,-56.685,000.00,000.00,020.47,014.01
30-11-2009,21:27:58,180.030,77.912,310.560,-56.711,000.00,000.00,020.49,013.99
30-11-2009,21:28:10,180.030,77.912,310.636,-56.739,000.00,000.00,020.50,013.98
30-11-2009,21:28:21,180.030,77.912,310.695,-56.760,000.00,000.00,020.53,013.97
30-11-2009,21:28:32,180.030,77.912,310.754,-56.782,000.00,000.00,020.55,013.96
30-11-2009,21:28:43,180.030,77.912,310.824,-56.808,000.00,000.00,020.56,013.94
30-11-2009,21:28:54,180.030,77.912,310.883,-56.829,000.00,000.00,020.59,013.93
30-11-2009,21:29:06,180.030,77.912,310.960,-56.857,000.00,000.00,020.62,013.91
30-11-2009,21:29:17,180.030,77.912,311.019,-56.878,000.00,000.00,020.64,013.89
30-11-2009,21:29:28,180.030,77.912,311.090,-56.904,000.00,000.00,020.67,013.88
30-11-2009,21:29:39,180.030,77.912,311.149,-56.925,000.00,000.00,020.69,013.87
30-11-2009,21:29:51,180.030,77.912,311.226,-56.953,000.00,000.00,020.70,013.86
30-11-2009,21:30:02,180.030,77.912,311.285,-56.974,000.00,000.00,020.73,013.84
30-11-2009,21:30:13,180.030,77.912,311.356,-57.000,000.00,000.00,020.74,013.83
30-11-2009,21:30:24,180.030,77.912,311.415,-57.021,000.00,000.00,020.76,013.82
30-11-2009,21:30:35,180.030,77.912,311.493,-57.048,000.00,000.00,020.80,013.79
30-11-2009,21:30:47,180.030,77.912,311.552,-57.070,000.00,000.00,020.82,013.78
30-11-2009,21:30:58,180.030,77.912,311.624,-57.095,000.00,000.00,020.85,013.77
30-11-2009,21:31:09,180.030,77.912,311.683,-57.116,000.00,000.00,020.87,013.76
30-11-2009,21:31:20,180.030,77.912,311.761,-57.144,000.00,000.00,020.88,013.74
30-11-2009,21:31:32,180.030,77.912,311.821,-57.165,000.00,000.00,020.91,013.73
30-11-2009,21:31:43,180.030,77.912,311.893,-57.190,000.00,000.00,020.93,013.72
30-11-2009,21:31:54,180.030,77.912,311.952,-57.211,000.00,000.00,020.95,013.71
30-11-2009,21:32:05,180.030,77.912,312.030,-57.239,000.00,000.00,020.97,013.69
30-11-2009,21:32:17,180.030,77.912,312.090,-57.260,000.00,000.00,021.01,013.67
30-11-2009,21:32:28,180.030,77.912,312.162,-57.285,000.00,000.00,021.03,013.65
30-11-2009,21:32:39,180.030,77.912,312.223,-57.306,000.00,000.00,021.04,013.64
30-11-2009,21:32:50,180.030,77.912,312.301,-57.333,000.00,000.00,021.07,013.63
30-11-2009,21:33:02,180.030,77.912,312.361,-57.354,000.00,000.00,021.09,013.61
30-11-2009,21:33:13,180.030,77.912,312.434,-57.379,000.00,000.00,021.11,013.60
30-11-2009,21:33:24,180.030,77.912,312.494,-57.400,000.00,000.00,021.13,013.59
30-11-2009,21:33:35,180.030,77.912,312.573,-57.427,000.00,000.00,021.15,013.58
30-11-2009,21:33:47,180.030,77.912,312.633,-57.448,000.00,000.00,021.19,013.55
30-11-2009,21:33:58,180.030,77.912,312.706,-57.473,000.00,000.00,021.21,013.54
30-11-2009,21:34:09,180.030,77.912,312.767,-57.494,000.00,000.00,021.24,013.52
30-11-2009,21:34:20,180.030,77.912,312.846,-57.521,000.00,000.00,021.26,013.51
30-11-2009,21:34:31,180.030,77.912,312.906,-57.542,000.00,000.00,021.27,013.50
30-11-2009,21:34:43,180.030,77.912,312.979,-57.566,000.00,000.00,021.29,013.48
30-11-2009,21:34:54,180.030,77.912,313.040,-57.587,000.00,000.00,021.32,013.47
30-11-2009,21:35:05,180.030,77.912,313.120,-57.614,000.00,000.00,021.33,013.46
30-11-2009,21:35:16,180.030,77.912,313.181,-57.635,000.00,000.00,021.38,013.43
30-11-2009,21:35:28,180.030,77.912,313.254,-57.659,000.00,000.00,021.39,013.42
30-11-2009,21:35:39,180.030,77.912,313.315,-57.680,000.00,000.00,021.42,013.40
30-11-2009,21:35:50,180.030,77.912,313.395,-57.707,000.00,000.00,021.44,013.39
30-11-2009,21:36:01,180.030,77.912,313.456,-57.727,000.00,000.00,021.46,013.38
30-11-2009,21:36:12,180.030,77.912,313.530,-57.752,000.00,000.00,021.48,013.36
30-11-2009,21:36:24,180.030,77.912,313.591,-57.773,000.00,000.00,021.50,013.35
30-11-2009,21:36:35,180.030,77.912,313.671,-57.799,000.00,000.00,021.52,013.34
30-11-2009,21:36:46,180.030,77.912,313.733,-57.820,000.00,000.00,021.56,013.31
30-11-2009,21:36:57,180.030,77.912,313.807,-57.844,000.00,000.00,021.58,013.30
30-11-2009,21:37:09,180.030,77.912,313.869,-57.865,000.00,000.00,021.61,013.28
30-11-2009,21:37:20,180.030,77.912,313.949,-57.891,000.00,000.00,021.62,013.27
30-11-2009,21:37:31,180.030,77.912,314.011,-57.912,000.00,000.00,021.64,013.25
30-11-2009,21:37:42,180.030,77.912,314.085,-57.936,000.00,000.00,021.67,013.24
30-11-2009,21:37:53,180.030,77.912,314.147,-57.956,000.00,000.00,021.69,013.22
30-11-2009,21:38:05,180.030,77.912,314.228,-57.983,000.00,000.00,021.71,013.21
30-11-2009,21:38:16,180.030,77.912,314.290,-58.003,000.00,000.00,021.75,013.18
30-11-2009,21:38:27,180.030,77.912,314.365,-58.027,000.00,000.00,021.77,013.17
30-11-2009,21:38:39,180.030,77.912,314.427,-58.048,000.00,000.00,021.79,013.16
30-11-2009,21:38:50,180.030,77.912,314.508,-58.074,000.00,000.00,021.82,013.14
30-11-2009,21:39:01,180.030,77.912,314.571,-58.094,000.00,000.00,021.83,013.13
30-11-2009,21:39:12,180.030,77.912,314.646,-58.118,000.00,000.00,021.86,013.11
30-11-2009,21:39:24,180.030,77.912,314.708,-58.138,000.00,000.00,021.88,013.10
30-11-2009,21:39:35,180.030,77.912,314.790,-58.164,000.00,000.00,021.90,013.09
30-11-2009,21:39:46,180.030,77.912,314.852,-58.185,000.00,000.00,021.94,013.06
30-11-2009,21:39:57,180.030,77.912,314.928,-58.209,000.00,000.00,021.96,013.04
30-11-2009,21:40:08,180.030,77.912,314.990,-58.229,000.00,000.00,021.99,013.03
30-11-2009,21:40:20,180.030,77.912,315.072,-58.255,000.00,000.00,022.01,013.02
30-11-2009,21:40:31,180.030,77.912,315.135,-58.275,000.00,000.00,022.02,013.00
30-11-2009,21:40:42,180.030,77.912,315.198,-58.295,000.00,000.00,022.05,012.99
30-11-2009,21:40:53,180.030,77.912,315.274,-58.319,000.00,000.00,022.07,012.97
30-11-2009,21:41:05,180.030,77.912,315.356,-58.344,000.00,000.00,022.09,012.96
30-11-2009,21:41:16,180.030,77.912,315.419,-58.364,000.00,000.00,022.14,012.93
30-11-2009,21:41:27,180.030,77.912,315.482,-58.384,000.00,000.00,022.16,012.91
30-11-2009,21:41:38,180.030,77.912,315.559,-58.408,000.00,000.00,022.17,012.90
30-11-2009,21:41:49,180.030,77.912,315.622,-58.428,000.00,000.00,022.19,012.89
30-11-2009,21:42:01,180.030,77.912,315.704,-58.454,000.00,000.00,022.22,012.87
30-11-2009,21:42:12,180.030,77.912,315.768,-58.473,000.00,000.00,022.24,012.86
30-11-2009,21:42:23,180.030,77.912,315.844,-58.497,000.00,000.00,022.26,012.84
30-11-2009,21:42:34,180.030,77.912,315.908,-58.517,000.00,000.00,022.29,012.83
30-11-2009,21:42:46,180.030,77.912,315.991,-58.542,000.00,000.00,022.32,012.80
30-11-2009,21:42:57,180.030,77.912,316.055,-58.562,000.00,000.00,022.34,012.78
30-11-2009,21:43:08,180.030,77.912,316.132,-58.586,000.00,000.00,022.37,012.77
30-11-2009,21:43:19,180.030,77.912,316.196,-58.605,000.00,000.00,022.39,012.75
30-11-2009,21:43:30,180.030,77.912,316.279,-58.631,000.00,000.00,022.42,012.74
30-11-2009,21:43:42,180.030,77.912,316.343,-58.650,000.00,000.00,022.43,012.72
30-11-2009,21:43:53,180.030,77.912,316.420,-58.674,000.00,000.00,022.45,012.71
30-11-2009,21:44:04,180.030,77.912,316.484,-58.693,000.00,000.00,022.48,012.69
30-11-2009,21:44:15,180.030,77.912,316.568,-58.719,000.00,000.00,022.52,012.66
30-11-2009,21:44:27,180.030,77.912,316.632,-58.738,000.00,000.00,022.54,012.65
30-11-2009,21:44:38,180.030,77.912,316.710,-58.761,000.00,000.00,022.56,012.63
30-11-2009,21:44:49,180.030,77.912,316.774,-58.781,000.00,000.00,022.59,012.62
30-11-2009,21:45:00,180.030,77.912,316.858,-58.806,000.00,000.00,022.60,012.60
30-11-2009,21:45:12,180.030,77.912,316.923,-58.825,000.00,000.00,022.63,012.59
30-11-2009,21:45:23,180.030,77.912,317.001,-58.849,000.00,000.00,022.64,012.57
30-11-2009,21:45:34,180.030,77.912,317.065,-58.868,000.00,000.00,022.67,012.56
30-11-2009,21:45:45,180.030,77.912,317.150,-58.893,000.00,000.00,022.69,012.54
30-11-2009,21:45:57,180.030,77.912,317.215,-58.912,000.00,000.00,022.74,012.51
30-11-2009,21:46:08,180.030,77.912,317.293,-58.935,000.00,000.00,022.76,012.50
30-11-2009,21:46:19,180.030,77.912,317.358,-58.954,000.00,000.00,022.79,012.48
30-11-2009,21:46:30,180.030,77.912,317.443,-58.979,000.00,000.00,022.81,012.47
30-11-2009,21:46:42,180.030,77.912,317.508,-58.998,000.00,000.00,022.83,012.45
30-11-2009,21:46:53,180.030,77.912,317.586,-59.021,000.00,000.00,022.85,012.44
30-11-2009,21:47:04,180.030,77.912,317.652,-59.040,000.00,000.00,022.87,012.42
30-11-2009,21:47:15,180.030,77.912,317.737,-59.065,000.00,000.00,022.89,012.40
30-11-2009,21:47:26,180.030,77.912,317.802,-59.084,000.00,000.00,022.93,012.37
30-11-2009,21:47:38,180.030,77.912,317.881,-59.107,000.00,000.00,022.96,012.36
30-11-2009,21:47:49,180.030,77.912,317.947,-59.126,000.00,000.00,022.98,012.34
30-11-2009,21:48:00,180.030,77.912,318.032,-59.151,000.00,000.00,023.00,012.33
30-11-2009,21:48:11,180.030,77.912,318.098,-59.170,000.00,000.00,023.02,012.31
30-11-2009,21:48:23,180.030,77.912,318.177,-59.192,000.00,000.00,023.05,012.29
30-11-2009,21:48:34,180.030,77.912,318.243,-59.211,000.00,000.00,023.06,012.28
30-11-2009,21:48:45,180.030,77.912,318.329,-59.236,000.00,000.00,023.09,012.26
30-11-2009,21:48:56,180.030,77.912,318.395,-59.255,000.00,000.00,023.14,012.23
30-11-2009,21:49:07,180.030,77.912,318.474,-59.277,000.00,000.00,023.16,012.22
30-11-2009,21:49:19,180.030,77.912,318.540,-59.296,000.00,000.00,023.17,012.20
30-11-2009,21:49:30,180.030,77.912,318.627,-59.320,000.00,000.00,023.19,012.18
30-11-2009,21:49:41,180.030,77.912,318.693,-59.339,000.00,000.00,023.22,012.17
30-11-2009,21:49:52,180.030,77.912,318.773,-59.361,000.00,000.00,023.24,012.15
30-11-2009,21:50:04,180.030,77.912,318.839,-59.380,000.00,000.00,023.26,012.14
30-11-2009,21:50:15,180.030,77.912,318.926,-59.404,000.00,000.00,023.28,012.12
30-11-2009,21:50:26,180.030,77.912,318.992,-59.423,000.00,000.00,023.33,012.09
30-11-2009,21:50:38,180.030,77.912,319.073,-59.445,000.00,000.00,023.36,012.07
30-11-2009,21:50:49,180.030,77.912,319.139,-59.464,000.00,000.00,023.37,012.06
30-11-2009,21:51:00,180.030,77.912,319.226,-59.488,000.00,000.00,023.40,012.04
30-11-2009,21:51:11,180.030,77.912,319.293,-59.506,000.00,000.00,023.42,012.02
30-11-2009,21:51:22,180.030,77.912,319.374,-59.528,000.00,000.00,023.45,012.01
30-11-2009,21:51:34,180.030,77.912,319.441,-59.547,000.00,000.00,023.47,011.99
30-11-2009,21:51:45,180.030,77.912,319.528,-59.571,000.00,000.00,023.49,011.98
30-11-2009,21:51:56,180.030,77.912,319.595,-59.589,000.00,000.00,023.53,011.94
30-11-2009,21:52:07,180.030,77.912,319.676,-59.611,000.00,000.00,023.55,011.93
30-11-2009,21:52:19,180.030,77.912,319.743,-59.629,000.00,000.00,023.57,011.91
30-11-2009,21:52:30,180.030,77.912,319.831,-59.653,000.00,000.00,023.60,011.89
30-11-2009,21:52:41,180.030,77.912,319.899,-59.671,000.00,000.00,023.62,011.88
30-11-2009,21:52:52,180.030,77.912,319.980,-59.693,000.00,000.00,023.64,011.86
30-11-2009,21:53:03,180.030,77.912,320.047,-59.712,000.00,000.00,023.67,011.84
30-11-2009,21:53:15,180.030,77.912,320.135,-59.735,000.00,000.00,023.69,011.83
30-11-2009,21:53:26,180.030,77.912,320.203,-59.753,000.00,000.00,023.73,011.79
30-11-2009,21:53:37,180.030,77.912,320.285,-59.775,000.00,000.00,023.76,011.78
30-11-2009,21:53:48,180.030,77.912,320.353,-59.793,000.00,000.00,023.78,011.76
30-11-2009,21:54:00,180.030,77.912,320.421,-59.811,000.00,000.00,023.80,011.74
30-11-2009,21:54:11,180.030,77.912,320.509,-59.835,000.00,000.00,023.82,011.73
30-11-2009,21:54:22,180.030,77.912,320.591,-59.856,000.00,000.00,023.85,011.71
30-11-2009,21:54:33,180.030,77.912,320.659,-59.874,000.00,000.00,023.86,011.69
30-11-2009,21:54:45,180.030,77.912,320.727,-59.892,000.00,000.00,023.89,011.68
30-11-2009,21:54:56,180.030,77.912,320.816,-59.915,000.00,000.00,023.94,011.64
30-11-2009,21:55:07,180.030,77.912,320.898,-59.937,000.00,000.00,023.96,011.62
30-11-2009,21:55:18,180.030,77.912,320.967,-59.955,000.00,000.00,023.98,011.61
30-11-2009,21:55:30,180.030,77.912,321.056,-59.978,000.00,000.00,024.00,011.59
30-11-2009,21:55:41,180.030,77.912,321.125,-59.996,000.00,000.00,024.02,011.57
30-11-2009,21:55:52,180.030,77.912,321.194,-60.013,000.00,000.00,024.05,011.56
30-11-2009,21:56:03,180.030,77.912,321.276,-60.035,000.00,000.00,024.07,011.54
30-11-2009,21:56:14,180.030,77.912,321.345,-60.052,000.00,000.00,024.09,011.52
30-11-2009,21:56:25,180.030,77.912,321.435,-60.075,000.00,000.00,024.13,011.49
30-11-2009,21:56:37,180.030,77.912,321.504,-60.093,000.00,000.00,024.16,011.47
30-11-2009,21:56:48,180.030,77.912,321.587,-60.114,000.00,000.00,024.18,011.45
30-11-2009,21:56:59,180.030,77.912,321.656,-60.132,000.00,000.00,024.20,011.44
30-11-2009,21:57:10,180.030,77.912,321.746,-60.155,000.00,000.00,024.23,011.42
30-11-2009,21:57:21,180.030,77.912,321.815,-60.172,000.00,000.00,024.25,011.40
30-11-2009,21:57:32,180.030,77.912,321.898,-60.193,000.00,000.00,024.27,011.38
30-11-2009,21:57:44,180.030,77.912,321.968,-60.211,000.00,000.00,024.29,011.37
30-11-2009,21:57:55,180.030,77.912,322.058,-60.233,000.00,000.00,024.32,011.35
30-11-2009,21:58:06,180.030,77.912,322.128,-60.251,000.00,000.00,024.36,011.31
30-11-2009,21:58:17,180.030,77.912,322.211,-60.271,000.00,000.00,024.38,011.30
30-11-2009,21:58:28,180.030,77.912,322.281,-60.289,000.00,000.00,024.41,011.28
30-11-2009,21:58:39,180.030,77.912,322.351,-60.306,000.00,000.00,024.43,011.26
30-11-2009,21:58:51,180.030,77.912,322.442,-60.329,000.00,000.00,024.45,011.24
30-11-2009,21:59:02,180.030,77.912,322.512,-60.346,000.00,000.00,024.48,011.22
30-11-2009,21:59:13,180.030,77.912,322.596,-60.367,000.00,000.00,024.49,011.20
30-11-2009,21:59:24,180.030,77.912,322.666,-60.384,000.00,000.00,024.52,011.19
30-11-2009,21:59:35,180.030,77.912,322.757,-60.406,000.00,000.00,024.54,011.17
30-11-2009,21:59:47,180.030,77.912,322.827,-60.423,000.00,000.00,024.59,011.13
30-11-2009,21:59:58,180.030,77.912,322.912,-60.444,000.00,000.00,024.61,011.12
30-11-2009,22:00:09,180.030,77.912,322.982,-60.461,000.00,000.00,024.63,011.10
30-11-2009,22:00:20,180.030,77.912,323.074,-60.483,000.00,000.00,024.66,011.08
30-11-2009,22:00:31,180.030,77.912,323.144,-60.500,000.00,000.00,024.68,011.06
30-11-2009,22:00:43,180.030,77.912,323.229,-60.520,000.00,000.00,024.70,011.04
30-11-2009,22:00:54,180.030,77.912,323.300,-60.537,000.00,000.00,024.73,011.03
30-11-2009,22:01:05,180.030,77.912,323.392,-60.559,000.00,000.00,024.75,011.01
30-11-2009,22:01:16,180.030,77.912,323.463,-60.576,000.00,000.00,024.79,010.97
30-11-2009,22:01:27,180.030,77.912,323.548,-60.596,000.00,000.00,024.81,010.95
30-11-2009,22:01:38,180.030,77.912,323.619,-60.613,000.00,000.00,024.83,010.93
30-11-2009,22:01:50,180.030,77.912,323.711,-60.635,000.00,000.00,024.86,010.92
30-11-2009,22:02:01,180.030,77.912,323.782,-60.652,000.00,000.00,024.89,010.90
30-11-2009,22:02:12,180.030,77.912,323.853,-60.668,000.00,000.00,024.90,010.88
30-11-2009,22:02:23,180.030,77.912,323.939,-60.688,000.00,000.00,024.93,010.86
30-11-2009,22:02:35,180.030,77.912,324.031,-60.710,000.00,000.00,024.95,010.84
30-11-2009,22:02:46,180.030,77.912,324.103,-60.727,000.00,000.00,024.99,010.81
30-11-2009,22:02:57,180.030,77.912,324.174,-60.743,000.00,000.00,025.02,010.79
30-11-2009,22:03:08,180.030,77.912,324.260,-60.763,000.00,000.00,025.04,010.77
30-11-2009,22:03:19,180.030,77.912,324.332,-60.780,000.00,000.00,025.06,010.75
30-11-2009,22:03:31,180.030,77.912,324.425,-60.801,000.00,000.00,025.09,010.73
30-11-2009,22:03:42,180.030,77.912,324.497,-60.818,000.00,000.00,025.10,010.71
30-11-2009,22:03:53,180.030,77.912,324.583,-60.837,000.00,000.00,025.13,010.69
30-11-2009,22:04:04,180.030,77.912,324.655,-60.854,000.00,000.00,025.15,010.67
30-11-2009,22:04:15,180.030,77.912,324.749,-60.875,000.00,000.00,025.18,010.66
30-11-2009,22:04:27,180.030,77.912,324.821,-60.891,000.00,000.00,025.22,010.62
30-11-2009,22:04:38,180.030,77.912,324.907,-60.911,000.00,000.00,025.25,010.60
30-11-2009,22:04:49,180.030,77.912,324.979,-60.927,000.00,000.00,025.26,010.58
30-11-2009,22:05:00,180.030,77.912,325.073,-60.948,000.00,000.00,025.29,010.56
30-11-2009,22:05:11,180.030,77.912,325.146,-60.965,000.00,000.00,025.31,010.54
30-11-2009,22:05:23,180.030,77.912,325.233,-60.984,000.00,000.00,025.33,010.52
30-11-2009,22:05:34,180.030,77.912,325.305,-61.000,000.00,000.00,025.35,010.50
30-11-2009,22:05:45,180.030,77.912,325.399,-61.021,000.00,000.00,025.38,010.49
30-11-2009,22:05:56,180.030,77.912,325.472,-61.037,000.00,000.00,025.43,010.45
30-11-2009,22:06:08,180.030,77.912,325.559,-61.056,000.00,000.00,025.45,010.43
30-11-2009,22:06:19,180.030,77.912,325.632,-61.072,000.00,000.00,025.47,010.41
30-11-2009,22:06:30,180.030,77.912,325.727,-61.093,000.00,000.00,025.50,010.39
30-11-2009,22:06:41,180.030,77.912,325.800,-61.109,000.00,000.00,025.52,010.37
30-11-2009,22:06:52,180.030,77.912,325.887,-61.128,000.00,000.00,025.54,010.35
30-11-2009,22:07:04,180.030,77.912,325.960,-61.144,000.00,000.00,025.56,010.33
30-11-2009,22:07:15,180.030,77.912,326.056,-61.165,000.00,000.00,025.58,010.31
30-11-2009,22:07:26,180.030,77.912,326.129,-61.180,000.00,000.00,025.62,010.27
30-11-2009,22:07:37,180.030,77.912,326.217,-61.199,000.00,000.00,025.65,010.25
30-11-2009,22:07:48,180.030,77.912,326.290,-61.215,000.00,000.00,025.68,010.23
30-11-2009,22:08:00,180.030,77.912,326.386,-61.235,000.00,000.00,025.70,010.21
30-11-2009,22:08:11,180.030,77.912,326.459,-61.251,000.00,000.00,025.72,010.19
30-11-2009,22:08:22,180.030,77.912,326.547,-61.270,000.00,000.00,025.74,010.17
30-11-2009,22:08:33,180.030,77.912,326.621,-61.285,000.00,000.00,025.76,010.16
30-11-2009,22:08:45,180.030,77.912,326.695,-61.301,000.00,000.00,025.78,010.13
30-11-2009,22:08:56,180.030,77.912,326.791,-61.321,000.00,000.00,025.84,010.09
30-11-2009,22:09:07,180.030,77.912,326.879,-61.340,000.00,000.00,025.85,010.08
30-11-2009,22:09:18,180.030,77.912,326.953,-61.355,000.00,000.00,025.88,010.05
30-11-2009,22:09:30,180.030,77.912,327.027,-61.371,000.00,000.00,025.90,010.04
30-11-2009,22:09:41,180.030,77.912,327.124,-61.391,000.00,000.00,025.92,010.01
30-11-2009,22:09:52,180.030,77.912,327.198,-61.406,000.00,000.00,025.94,010.00
30-11-2009,22:10:03,180.030,77.912,327.287,-61.425,000.00,000.00,025.96,009.98
30-11-2009,22:10:15,180.030,77.912,327.361,-61.440,000.00,000.00,025.98,009.96
30-11-2009,22:10:26,180.030,77.912,327.458,-61.460,000.00,000.00,026.03,009.92
30-11-2009,22:10:37,180.030,77.912,327.532,-61.475,000.00,000.00,026.06,009.90
30-11-2009,22:10:48,180.030,77.912,327.622,-61.493,000.00,000.00,026.08,009.88
30-11-2009,22:10:59,180.030,77.912,327.696,-61.508,000.00,000.00,026.10,009.85
30-11-2009,22:11:10,180.030,77.912,327.793,-61.528,000.00,000.00,026.13,009.84
30-11-2009,22:11:22,180.030,77.912,327.868,-61.543,000.00,000.00,026.15,009.81
30-11-2009,22:11:33,180.030,77.912,327.958,-61.561,000.00,000.00,026.17,009.79
30-11-2009,22:11:44,180.030,77.912,328.033,-61.576,000.00,000.00,026.19,009.77
30-11-2009,22:11:55,180.030,77.912,328.130,-61.596,000.00,000.00,026.21,009.75
30-11-2009,22:12:06,180.030,77.912,328.205,-61.610,000.00,000.00,026.26,009.71
30-11-2009,22:12:18,180.030,77.912,328.295,-61.628,000.00,000.00,026.28,009.69
30-11-2009,22:12:29,180.030,77.912,328.370,-61.643,000.00,000.00,026.31,009.67
30-11-2009,22:12:40,180.030,77.912,328.468,-61.663,000.00,000.00,026.32,009.65
30-11-2009,22:12:51,180.030,77.912,328.544,-61.677,000.00,000.00,026.35,009.63
30-11-2009,22:13:02,180.030,77.912,328.634,-61.695,000.00,000.00,026.37,009.61
30-11-2009,22:13:13,180.030,77.912,328.709,-61.710,000.00,000.00,026.39,009.59
30-11-2009,22:13:25,180.030,77.912,328.785,-61.724,000.00,000.00,026.41,009.57
30-11-2009,22:13:36,180.030,77.912,328.883,-61.744,000.00,000.00,026.46,009.53
30-11-2009,22:13:47,180.030,77.912,328.974,-61.761,000.00,000.00,026.48,009.51
30-11-2009,22:13:58,180.030,77.912,329.050,-61.776,000.00,000.00,026.50,009.49
30-11-2009,22:14:09,180.030,77.912,329.126,-61.790,000.00,000.00,026.52,009.46
30-11-2009,22:14:21,180.030,77.912,329.224,-61.809,000.00,000.00,026.55,009.44
30-11-2009,22:14:32,180.030,77.912,329.300,-61.824,000.00,000.00,026.57,009.42
30-11-2009,22:14:43,180.030,77.912,329.391,-61.841,000.00,000.00,026.60,009.40
30-11-2009,22:14:54,180.030,77.912,329.467,-61.855,000.00,000.00,026.61,009.38
30-11-2009,22:15:06,180.030,77.912,329.566,-61.874,000.00,000.00,026.65,009.34
30-11-2009,22:15:17,180.030,77.912,329.643,-61.888,000.00,000.00,026.69,009.32
30-11-2009,22:15:28,180.030,77.912,329.734,-61.906,000.00,000.00,026.71,009.30
30-11-2009,22:15:39,180.030,77.912,329.811,-61.920,000.00,000.00,026.73,009.28
30-11-2009,22:15:51,180.030,77.912,329.910,-61.938,000.00,000.00,026.75,009.25
30-11-2009,22:16:02,180.030,77.912,329.987,-61.952,000.00,000.00,026.76,009.23
30-11-2009,22:16:13,180.030,77.912,330.078,-61.969,000.00,000.00,026.79,009.21
30-11-2009,22:16:24,180.030,77.912,330.155,-61.984,000.00,000.00,026.81,009.19
30-11-2009,22:16:35,180.030,77.912,330.255,-62.002,000.00,000.00,026.84,009.17
30-11-2009,22:16:47,180.030,77.912,330.332,-62.016,000.00,000.00,026.88,009.13
30-11-2009,22:16:58,180.030,77.912,330.424,-62.033,000.00,000.00,026.90,009.11
30-11-2009,22:17:09,180.030,77.912,330.501,-62.047,000.00,000.00,026.93,009.08
30-11-2009,22:17:20,180.030,77.912,330.601,-62.065,000.00,000.00,026.94,009.06
30-11-2009,22:17:31,180.030,77.912,330.678,-62.079,000.00,000.00,026.96,009.04
30-11-2009,22:17:43,180.030,77.912,330.771,-62.095,000.00,000.00,026.99,009.02
30-11-2009,22:17:54,180.030,77.912,330.848,-62.109,000.00,000.00,027.01,009.00
30-11-2009,22:18:05,180.030,77.912,330.948,-62.127,000.00,000.00,027.03,008.98
30-11-2009,22:18:16,180.030,77.912,331.026,-62.141,000.00,000.00,027.07,008.93
30-11-2009,22:18:28,180.030,77.912,331.119,-62.157,000.00,000.00,027.09,008.91
30-11-2009,22:18:39,180.030,77.912,331.196,-62.171,000.00,000.00,027.12,008.89
30-11-2009,22:18:50,180.030,77.912,331.297,-62.189,000.00,000.00,027.14,008.87
30-11-2009,22:19:01,180.030,77.912,331.375,-62.202,000.00,000.00,027.16,008.84
30-11-2009,22:19:12,180.030,77.912,331.468,-62.218,000.00,000.00,027.18,008.82
30-11-2009,22:19:24,180.030,77.912,331.546,-62.232,000.00,000.00,027.21,008.80
30-11-2009,22:19:35,180.030,77.912,331.647,-62.250,000.00,000.00,027.23,008.78
30-11-2009,22:19:46,180.030,77.912,331.725,-62.263,000.00,000.00,027.28,008.74
30-11-2009,22:19:57,180.030,77.912,331.818,-62.279,000.00,000.00,027.29,008.71
30-11-2009,22:20:08,180.030,77.912,331.896,-62.292,000.00,000.00,027.31,008.69
30-11-2009,22:20:20,180.030,77.912,331.998,-62.310,000.00,000.00,027.34,008.67
30-11-2009,22:20:31,180.030,77.912,332.076,-62.323,000.00,000.00,027.36,008.65
30-11-2009,22:20:42,180.030,77.912,332.170,-62.339,000.00,000.00,027.38,008.63
30-11-2009,22:20:53,180.030,77.912,332.248,-62.352,000.00,000.00,027.40,008.60
30-11-2009,22:21:05,180.030,77.912,332.327,-62.365,000.00,000.00,027.43,008.58
30-11-2009,22:21:16,180.030,77.912,332.429,-62.382,000.00,000.00,027.46,008.54
30-11-2009,22:21:27,180.030,77.912,332.507,-62.395,000.00,000.00,027.49,008.51
30-11-2009,22:21:38,180.030,77.912,332.602,-62.411,000.00,000.00,027.50,008.49
30-11-2009,22:21:49,180.030,77.912,332.680,-62.424,000.00,000.00,027.53,008.47
30-11-2009,22:22:01,180.030,77.912,332.783,-62.441,000.00,000.00,027.55,008.45
30-11-2009,22:22:12,180.030,77.912,332.861,-62.454,000.00,000.00,027.57,008.42
30-11-2009,22:22:23,180.030,77.912,332.956,-62.469,000.00,000.00,027.59,008.40
30-11-2009,22:22:34,180.030,77.912,333.035,-62.482,000.00,000.00,027.62,008.38
30-11-2009,22:22:45,180.030,77.912,333.138,-62.499,000.00,000.00,027.65,008.33
30-11-2009,22:22:57,180.030,77.912,333.217,-62.512,000.00,000.00,027.68,008.31
30-11-2009,22:23:08,180.030,77.912,333.312,-62.527,000.00,000.00,027.70,008.29
30-11-2009,22:23:19,180.030,77.912,333.391,-62.540,000.00,000.00,027.72,008.27
30-11-2009,22:23:30,180.030,77.912,333.494,-62.556,000.00,000.00,027.74,008.24
30-11-2009,22:23:41,180.030,77.912,333.573,-62.569,000.00,000.00,027.76,008.22
30-11-2009,22:23:53,180.030,77.912,333.669,-62.584,000.00,000.00,027.78,008.20
30-11-2009,22:24:04,180.030,77.912,333.748,-62.597,000.00,000.00,027.80,008.17
30-11-2009,22:24:15,180.030,77.912,333.852,-62.613,000.00,000.00,027.82,008.15
30-11-2009,22:24:26,180.030,77.912,333.931,-62.625,000.00,000.00,027.87,008.11
30-11-2009,22:24:37,180.030,77.912,334.027,-62.640,000.00,000.00,027.89,008.08
30-11-2009,22:24:49,180.030,77.912,334.107,-62.653,000.00,000.00,027.90,008.06
30-11-2009,22:25:00,180.030,77.912,334.210,-62.669,000.00,000.00,027.92,008.04
30-11-2009,22:25:11,180.030,77.912,334.290,-62.681,000.00,000.00,027.95,008.01
30-11-2009,22:25:22,180.030,77.912,334.386,-62.696,000.00,000.00,027.97,007.99
30-11-2009,22:25:34,180.030,77.912,334.466,-62.708,000.00,000.00,027.99,007.97
30-11-2009,22:25:45,180.030,77.912,334.570,-62.724,000.00,000.00,028.01,007.95
30-11-2009,22:25:56,180.030,77.912,334.650,-62.736,000.00,000.00,028.05,007.90
30-11-2009,22:26:08,180.030,77.912,334.747,-62.751,000.00,000.00,028.08,007.87
30-11-2009,22:26:19,180.030,77.912,334.827,-62.763,000.00,000.00,028.09,007.85
30-11-2009,22:26:30,180.030,77.912,334.931,-62.778,000.00,000.00,028.11,007.83
30-11-2009,22:26:41,180.030,77.912,335.012,-62.790,000.00,000.00,028.14,007.80
30-11-2009,22:26:52,180.030,77.912,335.108,-62.805,000.00,000.00,028.16,007.78
30-11-2009,22:27:03,180.030,77.912,335.189,-62.816,000.00,000.00,028.18,007.76
30-11-2009,22:27:15,180.030,77.912,335.294,-62.832,000.00,000.00,028.20,007.73
30-11-2009,22:27:26,180.030,77.912,335.374,-62.844,000.00,000.00,028.24,007.69
30-11-2009,22:27:37,180.030,77.912,335.455,-62.856,000.00,000.00,028.26,007.66
30-11-2009,22:27:48,180.030,77.912,335.552,-62.870,000.00,000.00,028.27,007.64
30-11-2009,22:27:59,180.030,77.912,335.633,-62.881,000.00,000.00,028.30,007.62
30-11-2009,22:28:11,180.030,77.912,335.738,-62.896,000.00,000.00,028.32,007.59
30-11-2009,22:28:22,180.030,77.912,335.819,-62.908,000.00,000.00,028.34,007.57
30-11-2009,22:28:33,180.030,77.912,335.916,-62.922,000.00,000.00,028.36,007.55
30-11-2009,22:28:44,180.030,77.912,335.997,-62.934,000.00,000.00,028.38,007.52
30-11-2009,22:28:56,180.030,77.912,336.103,-62.949,000.00,000.00,028.41,007.47
30-11-2009,22:29:07,180.030,77.912,336.184,-62.960,000.00,000.00,028.44,007.45
30-11-2009,22:29:18,180.030,77.912,336.282,-62.974,000.00,000.00,028.45,007.43
30-11-2009,22:29:29,180.030,77.912,336.363,-62.985,000.00,000.00,028.48,007.40
30-11-2009,22:29:41,180.030,77.912,336.469,-63.000,000.00,000.00,028.50,007.38
30-11-2009,22:29:52,180.030,77.912,336.551,-63.011,000.00,000.00,028.52,007.36
30-11-2009,22:30:03,180.030,77.912,336.648,-63.025,000.00,000.00,028.53,007.33
30-11-2009,22:30:14,180.030,77.912,336.730,-63.036,000.00,000.00,028.56,007.31
30-11-2009,22:30:25,180.030,77.912,336.836,-63.050,000.00,000.00,028.60,007.26
30-11-2009,22:30:37,180.030,77.912,336.918,-63.061,000.00,000.00,028.62,007.23
30-11-2009,22:30:48,180.030,77.912,337.016,-63.075,000.00,000.00,028.64,007.21
30-11-2009,22:30:59,180.030,77.912,337.098,-63.086,000.00,000.00,028.66,007.19
30-11-2009,22:31:10,180.030,77.912,337.205,-63.100,000.00,000.00,028.67,007.16
30-11-2009,22:31:21,180.030,77.912,337.287,-63.111,000.00,000.00,028.70,007.14
30-11-2009,22:31:33,180.030,77.912,337.385,-63.124,000.00,000.00,028.71,007.11
30-11-2009,22:31:44,180.030,77.912,337.467,-63.135,000.00,000.00,028.73,007.09
30-11-2009,22:31:55,180.030,77.912,337.574,-63.149,000.00,000.00,028.75,007.07
30-11-2009,22:32:06,180.030,77.912,337.656,-63.160,000.00,000.00,028.79,007.02
30-11-2009,22:32:18,180.030,77.912,337.755,-63.173,000.00,000.00,028.81,006.99
30-11-2009,22:32:29,180.030,77.912,337.838,-63.184,000.00,000.00,028.83,006.97
30-11-2009,22:32:40,180.030,77.912,337.945,-63.197,000.00,000.00,028.85,006.94
30-11-2009,22:32:51,180.030,77.912,338.027,-63.208,000.00,000.00,028.87,006.92
30-11-2009,22:33:02,180.030,77.912,338.126,-63.221,000.00,000.00,028.88,006.89
30-11-2009,22:33:14,180.030,77.912,338.209,-63.231,000.00,000.00,028.90,006.87
30-11-2009,22:33:25,180.030,77.912,338.316,-63.245,000.00,000.00,028.92,006.84
30-11-2009,22:33:36,180.030,77.912,338.399,-63.255,000.00,000.00,028.96,006.79
30-11-2009,22:33:47,180.030,77.912,338.498,-63.268,000.00,000.00,028.98,006.77
30-11-2009,22:33:58,180.030,77.912,338.581,-63.278,000.00,000.00,028.99,006.75
30-11-2009,22:34:10,180.030,77.912,338.689,-63.292,000.00,000.00,029.02,006.72
30-11-2009,22:34:21,180.030,77.912,338.772,-63.302,000.00,000.00,029.03,006.70
30-11-2009,22:34:32,180.030,77.912,338.872,-63.314,000.00,000.00,029.06,006.67
30-11-2009,22:34:43,180.030,77.912,338.955,-63.325,000.00,000.00,029.07,006.65
30-11-2009,22:34:54,180.030,77.912,339.038,-63.335,000.00,000.00,029.09,006.62
30-11-2009,22:35:06,180.030,77.912,339.146,-63.348,000.00,000.00,029.12,006.57
30-11-2009,22:35:17,180.030,77.912,339.229,-63.358,000.00,000.00,029.14,006.55
30-11-2009,22:35:28,180.030,77.912,339.329,-63.370,000.00,000.00,029.17,006.52
30-11-2009,22:35:39,180.030,77.912,339.413,-63.380,000.00,000.00,029.18,006.50
30-11-2009,22:35:51,180.030,77.912,339.521,-63.393,000.00,000.00,029.20,006.47
30-11-2009,22:36:02,180.030,77.912,339.605,-63.403,000.00,000.00,029.21,006.45
30-11-2009,22:36:13,180.030,77.912,339.705,-63.415,000.00,000.00,029.24,006.42
30-11-2009,22:36:24,180.030,77.912,339.789,-63.424,000.00,000.00,029.26,006.40
30-11-2009,22:36:35,180.030,77.912,339.898,-63.437,000.00,000.00,029.27,006.37
30-11-2009,22:36:46,180.030,77.912,339.981,-63.447,000.00,000.00,029.31,006.32
30-11-2009,22:36:58,180.030,77.912,340.082,-63.458,000.00,000.00,029.32,006.30
30-11-2009,22:37:09,180.030,77.912,340.166,-63.468,000.00,000.00,029.35,006.27
30-11-2009,22:37:20,180.030,77.912,340.275,-63.481,000.00,000.00,029.36,006.25
30-11-2009,22:37:31,180.030,77.912,340.359,-63.490,000.00,000.00,029.37,006.22
30-11-2009,22:37:43,180.030,77.912,340.460,-63.502,000.00,000.00,029.40,006.20
30-11-2009,22:37:54,180.030,77.912,340.544,-63.511,000.00,000.00,029.42,006.17
30-11-2009,22:38:05,180.030,77.912,340.653,-63.523,000.00,000.00,029.43,006.14
30-11-2009,22:38:16,180.030,77.912,340.737,-63.533,000.00,000.00,029.46,006.09
30-11-2009,22:38:27,180.030,77.912,340.838,-63.544,000.00,000.00,029.49,006.07
30-11-2009,22:38:38,180.030,77.912,340.923,-63.553,000.00,000.00,029.50,006.04
30-11-2009,22:38:50,180.030,77.912,341.032,-63.565,000.00,000.00,029.52,006.02
30-11-2009,22:39:01,180.030,77.912,341.117,-63.574,000.00,000.00,029.54,005.99
30-11-2009,22:39:12,180.030,77.912,341.218,-63.585,000.00,000.00,029.55,005.96
30-11-2009,22:39:23,180.030,77.912,341.303,-63.594,000.00,000.00,029.57,005.94
30-11-2009,22:39:34,180.030,77.912,341.387,-63.603,000.00,000.00,029.58,005.91
30-11-2009,22:39:46,180.030,77.912,341.497,-63.615,000.00,000.00,029.62,005.86
30-11-2009,22:39:57,180.030,77.912,341.582,-63.624,000.00,000.00,029.63,005.84
30-11-2009,22:40:08,180.030,77.912,341.683,-63.635,000.00,000.00,029.66,005.81
30-11-2009,22:40:19,180.030,77.912,341.768,-63.644,000.00,000.00,029.67,005.78
30-11-2009,22:40:31,180.030,77.912,341.879,-63.655,000.00,000.00,029.69,005.76
30-11-2009,22:40:42,180.030,77.912,341.963,-63.664,000.00,000.00,029.70,005.73
30-11-2009,22:40:53,180.030,77.912,342.065,-63.675,000.00,000.00,029.72,005.71
30-11-2009,22:41:04,180.030,77.912,342.150,-63.683,000.00,000.00,029.74,005.68
30-11-2009,22:41:16,180.030,77.912,342.261,-63.695,000.00,000.00,029.77,005.63
30-11-2009,22:41:27,180.030,77.912,342.346,-63.703,000.00,000.00,029.79,005.60
30-11-2009,22:41:38,180.030,77.912,342.448,-63.713,000.00,000.00,029.80,005.58
30-11-2009,22:41:49,180.030,77.912,342.533,-63.722,000.00,000.00,029.82,005.55
30-11-2009,22:42:01,180.030,77.912,342.644,-63.733,000.00,000.00,029.84,005.53
30-11-2009,22:42:12,180.030,77.912,342.730,-63.741,000.00,000.00,029.85,005.50
30-11-2009,22:42:23,180.030,77.912,342.832,-63.752,000.00,000.00,029.87,005.47
30-11-2009,22:42:34,180.030,77.912,342.917,-63.760,000.00,000.00,029.89,005.45
30-11-2009,22:42:45,180.030,77.912,343.029,-63.771,000.00,000.00,029.90,005.42
30-11-2009,22:42:57,180.030,77.912,343.114,-63.779,000.00,000.00,029.93,005.37
30-11-2009,22:43:08,180.030,77.912,343.217,-63.789,000.00,000.00,029.95,005.34
30-11-2009,22:43:19,180.030,77.912,343.302,-63.797,000.00,000.00,029.96,005.32
30-11-2009,22:43:30,180.030,77.912,343.414,-63.808,000.00,000.00,029.98,005.29
30-11-2009,22:43:41,180.030,77.912,343.499,-63.816,000.00,000.00,029.99,005.26
30-11-2009,22:43:53,180.030,77.912,343.602,-63.825,000.00,000.00,030.00,005.24
30-11-2009,22:44:04,180.030,77.912,343.688,-63.833,000.00,000.00,030.03,005.21
30-11-2009,22:44:15,180.030,77.912,343.800,-63.844,000.00,000.00,030.04,005.18
30-11-2009,22:44:26,180.030,77.912,343.886,-63.851,000.00,000.00,030.07,005.13
30-11-2009,22:44:37,180.030,77.912,343.989,-63.861,000.00,000.00,030.09,005.10
30-11-2009,22:44:49,180.030,77.912,344.075,-63.869,000.00,000.00,030.10,005.08
30-11-2009,22:45:00,180.030,77.912,344.187,-63.879,000.00,000.00,030.12,005.05
30-11-2009,22:45:11,180.030,77.912,344.273,-63.886,000.00,000.00,030.13,005.02
30-11-2009,22:45:22,180.030,77.912,344.376,-63.896,000.00,000.00,030.15,005.00
30-11-2009,22:45:33,180.030,77.912,344.462,-63.903,000.00,000.00,030.16,004.97
30-11-2009,22:45:45,180.030,77.912,344.575,-63.913,000.00,000.00,030.18,004.95
30-11-2009,22:45:56,180.030,77.912,344.661,-63.921,000.00,000.00,030.20,004.89
30-11-2009,22:46:07,180.030,77.912,344.747,-63.928,000.00,000.00,030.21,004.86
30-11-2009,22:46:18,180.030,77.912,344.851,-63.937,000.00,000.00,030.23,004.84
30-11-2009,22:46:30,180.030,77.912,344.963,-63.947,000.00,000.00,030.25,004.81
30-11-2009,22:46:41,180.030,77.912,345.050,-63.954,000.00,000.00,030.26,004.78
30-11-2009,22:46:52,180.030,77.912,345.136,-63.961,000.00,000.00,030.28,004.76
30-11-2009,22:47:03,180.030,77.912,345.240,-63.970,000.00,000.00,030.29,004.73
30-11-2009,22:47:14,180.030,77.912,345.327,-63.977,000.00,000.00,030.30,004.70
30-11-2009,22:47:26,180.030,77.912,345.439,-63.987,000.00,000.00,030.33,004.65
30-11-2009,22:47:37,180.030,77.912,345.526,-63.994,000.00,000.00,030.35,004.62
30-11-2009,22:47:48,180.030,77.912,345.630,-64.002,000.00,000.00,030.36,004.60
30-11-2009,22:47:59,180.030,77.912,345.717,-64.009,000.00,000.00,030.38,004.57
30-11-2009,22:48:10,180.030,77.912,345.830,-64.018,000.00,000.00,030.39,004.54
30-11-2009,22:48:22,180.030,77.912,345.917,-64.025,000.00,000.00,030.40,004.51
30-11-2009,22:48:33,180.030,77.912,346.021,-64.033,000.00,000.00,030.42,004.49
30-11-2009,22:48:44,180.030,77.912,346.108,-64.040,000.00,000.00,030.43,004.46
30-11-2009,22:48:55,180.030,77.912,346.221,-64.049,000.00,000.00,030.44,004.43
30-11-2009,22:49:06,180.030,77.912,346.308,-64.056,000.00,000.00,030.47,004.38
30-11-2009,22:49:18,180.030,77.912,346.413,-64.064,000.00,000.00,030.48,004.35
30-11-2009,22:49:29,180.030,77.912,346.500,-64.070,000.00,000.00,030.50,004.32
30-11-2009,22:49:40,180.030,77.912,346.613,-64.079,000.00,000.00,030.51,004.30
30-11-2009,22:49:51,180.030,77.912,346.700,-64.086,000.00,000.00,030.52,004.27
30-11-2009,22:50:02,180.030,77.912,346.805,-64.093,000.00,000.00,030.54,004.24
30-11-2009,22:50:14,180.030,77.912,346.892,-64.100,000.00,000.00,030.55,004.22
30-11-2009,22:50:25,180.030,77.912,347.006,-64.108,000.00,000.00,030.56,004.19
30-11-2009,22:50:36,180.030,77.912,347.093,-64.115,000.00,000.00,030.59,004.13
30-11-2009,22:50:47,180.030,77.912,347.181,-64.121,000.00,000.00,030.59,004.11
30-11-2009,22:50:58,180.030,77.912,347.286,-64.128,000.00,000.00,030.61,004.08
30-11-2009,22:51:09,180.030,77.912,347.373,-64.135,000.00,000.00,030.62,004.05
30-11-2009,22:51:21,180.030,77.912,347.487,-64.143,000.00,000.00,030.63,004.02
30-11-2009,22:51:32,180.030,77.912,347.575,-64.149,000.00,000.00,030.65,004.00
30-11-2009,22:51:43,180.030,77.912,347.680,-64.156,000.00,000.00,030.66,003.97
30-11-2009,22:51:54,180.030,77.912,347.767,-64.162,000.00,000.00,030.67,003.94
30-11-2009,22:52:05,180.030,77.912,347.881,-64.170,000.00,000.00,030.69,003.92
30-11-2009,22:52:17,180.030,77.912,347.969,-64.176,000.00,000.00,030.71,003.86
30-11-2009,22:52:28,180.030,77.912,348.074,-64.183,000.00,000.00,030.72,003.83
30-11-2009,22:52:39,180.030,77.912,348.162,-64.189,000.00,000.00,030.73,003.80
30-11-2009,22:52:50,180.030,77.912,348.276,-64.196,000.00,000.00,030.74,003.78
30-11-2009,22:53:01,180.030,77.912,348.364,-64.202,000.00,000.00,030.75,003.75
30-11-2009,22:53:13,180.030,77.912,348.470,-64.209,000.00,000.00,030.77,003.72
30-11-2009,22:53:24,180.030,77.912,348.558,-64.214,000.00,000.00,030.77,003.69
30-11-2009,22:53:35,180.030,77.912,348.672,-64.222,000.00,000.00,030.79,003.67
30-11-2009,22:53:46,180.030,77.912,348.760,-64.227,000.00,000.00,030.81,003.61
30-11-2009,22:53:57,180.030,77.912,348.866,-64.234,000.00,000.00,030.82,003.58
30-11-2009,22:54:09,180.030,77.912,348.954,-64.239,000.00,000.00,030.83,003.55
30-11-2009,22:54:20,180.030,77.912,349.069,-64.246,000.00,000.00,030.85,003.53
30-11-2009,22:54:31,180.030,77.912,349.157,-64.252,000.00,000.00,030.85,003.50
30-11-2009,22:54:42,180.030,77.912,349.263,-64.258,000.00,000.00,030.86,003.47
30-11-2009,22:54:53,180.030,77.912,349.351,-64.263,000.00,000.00,030.88,003.44
30-11-2009,22:55:05,180.030,77.912,349.466,-64.270,000.00,000.00,030.89,003.42
30-11-2009,22:55:16,180.030,77.912,349.554,-64.275,000.00,000.00,030.90,003.36
30-11-2009,22:55:27,180.030,77.912,349.642,-64.281,000.00,000.00,030.92,003.33
30-11-2009,22:55:38,180.030,77.912,349.748,-64.287,000.00,000.00,030.93,003.31
30-11-2009,22:55:49,180.030,77.912,349.837,-64.292,000.00,000.00,030.94,003.28
30-11-2009,22:56:00,180.030,77.912,349.952,-64.298,000.00,000.00,030.95,003.25
30-11-2009,22:56:12,180.030,77.912,350.040,-64.303,000.00,000.00,030.96,003.22
30-11-2009,22:56:23,180.030,77.912,350.146,-64.309,000.00,000.00,030.97,003.19
30-11-2009,22:56:34,180.030,77.912,350.235,-64.314,000.00,000.00,030.98,003.17
30-11-2009,22:56:45,180.030,77.912,350.350,-64.320,000.00,000.00,030.99,003.13
30-11-2009,22:56:56,180.030,77.912,350.439,-64.325,000.00,000.00,031.01,003.08
30-11-2009,22:57:07,180.030,77.912,350.545,-64.330,000.00,000.00,031.02,003.06
30-11-2009,22:57:19,180.030,77.912,350.634,-64.335,000.00,000.00,031.03,003.03
30-11-2009,22:57:30,180.030,77.912,350.749,-64.341,000.00,000.00,031.04,003.00
30-11-2009,22:57:41,180.030,77.912,350.838,-64.346,000.00,000.00,031.04,002.97
30-11-2009,22:57:52,180.030,77.912,350.944,-64.351,000.00,000.00,031.06,002.94
30-11-2009,22:58:03,180.030,77.912,351.033,-64.355,000.00,000.00,031.06,002.91
30-11-2009,22:58:14,180.030,77.912,351.122,-64.360,000.00,000.00,031.08,002.89
30-11-2009,22:58:26,180.030,77.912,351.237,-64.365,000.00,000.00,031.09,002.83
30-11-2009,22:58:37,180.030,77.912,351.326,-64.370,000.00,000.00,031.10,002.80
30-11-2009,22:58:48,180.030,77.912,351.433,-64.375,000.00,000.00,031.11,002.77
30-11-2009,22:58:59,180.030,77.912,351.522,-64.379,000.00,000.00,031.12,002.74
30-11-2009,22:59:10,180.030,77.912,351.637,-64.384,000.00,000.00,031.13,002.72
30-11-2009,22:59:21,180.030,77.912,351.726,-64.389,000.00,000.00,031.14,002.69
30-11-2009,22:59:33,180.030,77.912,351.833,-64.393,000.00,000.00,031.15,002.66
30-11-2009,22:59:44,180.030,77.912,351.922,-64.397,000.00,000.00,031.15,002.63
30-11-2009,22:59:55,180.030,77.912,352.038,-64.403,000.00,000.00,031.16,002.60
30-11-2009,23:00:06,180.030,77.912,352.127,-64.407,000.00,000.00,031.18,002.54
30-11-2009,23:00:17,180.030,77.912,352.234,-64.411,000.00,000.00,031.18,002.52
30-11-2009,23:00:29,180.030,77.912,352.323,-64.415,000.00,000.00,031.19,002.49
30-11-2009,23:00:40,180.030,77.912,352.439,-64.420,000.00,000.00,031.20,002.46
30-11-2009,23:00:51,180.030,77.912,352.528,-64.424,000.00,000.00,031.21,002.43
30-11-2009,23:01:02,180.030,77.912,352.617,-64.427,000.00,000.00,031.21,002.40
30-11-2009,23:01:13,180.030,77.912,352.724,-64.432,000.00,000.00,031.23,002.38
30-11-2009,23:01:24,180.030,77.912,352.813,-64.435,000.00,000.00,031.23,002.35
30-11-2009,23:01:36,180.030,77.912,352.930,-64.440,000.00,000.00,031.25,002.29
30-11-2009,23:01:47,180.030,77.912,353.019,-64.443,000.00,000.00,031.26,002.26
30-11-2009,23:01:58,180.030,77.912,353.126,-64.447,000.00,000.00,031.26,002.23
30-11-2009,23:02:09,180.030,77.912,353.215,-64.451,000.00,000.00,031.27,002.20
30-11-2009,23:02:20,180.030,77.912,353.331,-64.455,000.00,000.00,031.28,002.17
30-11-2009,23:02:31,180.030,77.912,353.421,-64.458,000.00,000.00,031.28,002.15
30-11-2009,23:02:42,180.030,77.912,353.528,-64.462,000.00,000.00,031.29,002.12
30-11-2009,23:02:54,180.030,77.912,353.618,-64.466,000.00,000.00,031.29,002.09
30-11-2009,23:03:05,180.030,77.912,353.734,-64.470,000.00,000.00,031.30,002.06
30-11-2009,23:03:16,180.030,77.912,353.823,-64.473,000.00,000.00,031.32,002.01
30-11-2009,23:03:27,180.030,77.912,353.931,-64.476,000.00,000.00,031.32,001.98
30-11-2009,23:03:38,180.030,77.912,354.020,-64.479,000.00,000.00,031.33,001.95
30-11-2009,23:03:49,180.030,77.912,354.110,-64.482,000.00,000.00,031.34,001.92
30-11-2009,23:04:01,180.030,77.912,354.226,-64.486,000.00,000.00,031.34,001.89
30-11-2009,23:04:12,180.030,77.912,354.316,-64.489,000.00,000.00,031.34,001.86
30-11-2009,23:04:23,180.030,77.912,354.423,-64.492,000.00,000.00,031.35,001.83
30-11-2009,23:04:34,180.030,77.912,354.513,-64.495,000.00,000.00,031.36,001.80
30-11-2009,23:04:45,180.030,77.912,354.629,-64.498,000.00,000.00,031.36,001.78
30-11-2009,23:04:56,180.030,77.912,354.719,-64.501,000.00,000.00,031.37,001.72
30-11-2009,23:05:08,180.030,77.912,354.827,-64.504,000.00,000.00,031.38,001.69
30-11-2009,23:05:19,180.030,77.912,354.916,-64.507,000.00,000.00,031.38,001.66
30-11-2009,23:05:30,180.030,77.912,355.033,-64.510,000.00,000.00,031.39,001.63
30-11-2009,23:05:41,180.030,77.912,355.123,-64.512,000.00,000.00,031.39,001.61
30-11-2009,23:05:52,180.030,77.912,355.230,-64.515,000.00,000.00,031.40,001.58
30-11-2009,23:06:03,180.030,77.912,355.320,-64.518,000.00,000.00,031.40,001.55
30-11-2009,23:06:15,180.030,77.912,355.437,-64.521,000.00,000.00,031.41,001.52
30-11-2009,23:06:26,180.030,77.912,355.526,-64.523,000.00,000.00,031.42,001.46
30-11-2009,23:06:37,180.030,77.912,355.616,-64.525,000.00,000.00,031.43,001.43
30-11-2009,23:06:48,180.030,77.912,355.724,-64.528,000.00,000.00,031.43,001.40
30-11-2009,23:06:59,180.030,77.912,355.814,-64.530,000.00,000.00,031.43,001.37
30-11-2009,23:07:10,180.030,77.912,355.930,-64.532,000.00,000.00,031.44,001.34
30-11-2009,23:07:22,180.030,77.912,356.020,-64.534,000.00,000.00,031.44,001.32
30-11-2009,23:07:33,180.030,77.912,356.128,-64.537,000.00,000.00,031.45,001.29
30-11-2009,23:07:44,180.030,77.912,356.218,-64.539,000.00,000.00,031.45,001.26
30-11-2009,23:07:55,180.030,77.912,356.335,-64.541,000.00,000.00,031.45,001.23
30-11-2009,23:08:06,180.030,77.912,356.425,-64.543,000.00,000.00,031.47,001.17
30-11-2009,23:08:17,180.030,77.912,356.533,-64.545,000.00,000.00,031.46,001.14
30-11-2009,23:08:29,180.030,77.912,356.623,-64.547,000.00,000.00,031.47,001.11
30-11-2009,23:08:40,180.030,77.912,356.739,-64.549,000.00,000.00,031.47,001.08
30-11-2009,23:08:51,180.030,77.912,356.829,-64.551,000.00,000.00,031.48,001.06
30-11-2009,23:09:02,180.030,77.912,356.937,-64.552,000.00,000.00,031.48,001.03
30-11-2009,23:09:13,180.030,77.912,357.027,-64.554,000.00,000.00,031.49,001.00
30-11-2009,23:09:24,180.030,77.912,357.117,-64.555,000.00,000.00,031.48,000.97
30-11-2009,23:09:35,180.030,77.912,357.234,-64.557,000.00,000.00,031.49,000.91
30-11-2009,23:09:47,180.030,77.912,357.324,-64.559,000.00,000.00,031.49,000.89
30-11-2009,23:09:58,180.030,77.912,357.432,-64.560,000.00,000.00,031.50,000.86
30-11-2009,23:10:09,180.030,77.912,357.522,-64.561,000.00,000.00,031.50,000.83
30-11-2009,23:10:20,180.030,77.912,357.639,-64.563,000.00,000.00,031.51,000.80
30-11-2009,23:10:31,180.030,77.912,357.729,-64.564,000.00,000.00,031.50,000.77
30-11-2009,23:10:43,180.030,77.912,357.837,-64.565,000.00,000.00,031.51,000.74
30-11-2009,23:10:54,180.030,77.912,357.927,-64.567,000.00,000.00,031.51,000.71
30-11-2009,23:11:05,180.030,77.912,358.044,-64.568,000.00,000.00,031.51,000.68
30-11-2009,23:11:16,180.030,77.912,358.134,-64.569,000.00,000.00,031.51,000.62
30-11-2009,23:11:27,180.030,77.912,358.242,-64.570,000.00,000.00,031.52,000.60
30-11-2009,23:11:38,180.030,77.912,358.332,-64.571,000.00,000.00,031.52,000.57
30-11-2009,23:11:50,180.030,77.912,358.450,-64.572,000.00,000.00,031.52,000.54
30-11-2009,23:12:01,180.030,77.912,358.540,-64.573,000.00,000.00,031.52,000.51
30-11-2009,23:12:12,180.030,77.912,358.630,-64.573,000.00,000.00,031.53,000.48
30-11-2009,23:12:23,180.030,77.912,358.738,-64.574,000.00,000.00,031.52,000.45
30-11-2009,23:12:34,180.030,77.912,358.828,-64.575,000.00,000.00,031.53,000.42
30-11-2009,23:12:45,180.030,77.912,358.945,-64.575,000.00,000.00,031.53,000.36
30-11-2009,23:12:56,180.030,77.912,359.035,-64.576,000.00,000.00,031.53,000.34
30-11-2009,23:13:08,180.030,77.912,359.143,-64.577,000.00,000.00,031.53,000.31
30-11-2009,23:13:19,180.030,77.912,359.233,-64.577,000.00,000.00,031.54,000.28
30-11-2009,23:13:30,180.030,77.912,359.350,-64.577,000.00,000.00,031.54,000.25
30-11-2009,23:13:41,180.030,77.912,359.441,-64.578,000.00,000.00,031.53,000.22
30-11-2009,23:13:52,180.030,77.912,359.549,-64.578,000.00,000.00,031.54,000.19
30-11-2009,23:14:03,180.030,77.912,359.639,-64.578,000.00,000.00,031.53,000.16
30-11-2009,23:14:15,180.030,77.912,359.756,-64.579,000.00,000.00,031.54,000.13
30-11-2009,23:14:26,180.030,77.912,359.846,-64.579,000.00,000.00,031.54,000.08
30-11-2009,23:14:37,180.030,77.912,359.954,-64.579,000.00,000.00,031.54,000.05
30-11-2009,23:14:48,180.030,77.912,00.044,-64.579,000.00,000.00,000.00,000.02
30-11-2009,23:14:59,180.030,77.912,00.134,-64.579,000.00,000.00,031.54,-00.01
30-11-2009,23:15:10,180.030,77.912,00.251,-64.579,000.00,000.00,031.54,-00.04
30-11-2009,23:15:22,180.030,77.912,00.342,-64.578,000.00,000.00,031.54,-00.07
30-11-2009,23:15:33,180.030,77.912,00.450,-64.578,000.00,000.00,031.54,-00.10
30-11-2009,23:15:44,180.030,77.912,00.540,-64.578,000.00,000.00,031.54,-00.13
30-11-2009,23:15:55,180.030,77.912,00.657,-64.578,000.00,000.00,031.54,-00.16
30-11-2009,23:16:06,180.030,77.912,00.747,-64.577,000.00,000.00,031.54,-00.21
30-11-2009,23:16:18,180.030,77.912,00.855,-64.577,000.00,000.00,031.53,-00.24
30-11-2009,23:16:29,180.030,77.912,00.945,-64.576,000.00,000.00,031.53,-00.27
30-11-2009,23:16:40,180.030,77.912,01.062,-64.576,000.00,000.00,031.53,-00.30
30-11-2009,23:16:51,180.030,77.912,01.152,-64.575,000.00,000.00,031.53,-00.33
30-11-2009,23:17:02,180.030,77.912,01.261,-64.575,000.00,000.00,031.53,-00.36
30-11-2009,23:17:14,180.030,77.912,01.351,-64.574,000.00,000.00,031.53,-00.39
30-11-2009,23:17:25,180.030,77.912,01.468,-64.573,000.00,000.00,031.53,-00.42
30-11-2009,23:17:36,180.030,77.912,01.558,-64.572,000.00,000.00,031.52,-00.47
30-11-2009,23:17:47,180.030,77.912,01.648,-64.572,000.00,000.00,031.52,-00.50
30-11-2009,23:17:58,180.030,77.912,01.756,-64.571,000.00,000.00,031.52,-00.53
30-11-2009,23:18:09,180.030,77.912,01.846,-64.570,000.00,000.00,031.52,-00.56
30-11-2009,23:18:20,180.030,77.912,01.963,-64.569,000.00,000.00,031.52,-00.59
30-11-2009,23:18:32,180.030,77.912,02.053,-64.568,000.00,000.00,031.52,-00.62
30-11-2009,23:18:43,180.030,77.912,02.161,-64.566,000.00,000.00,031.51,-00.65
30-11-2009,23:18:54,180.030,77.912,02.251,-64.565,000.00,000.00,031.51,-00.68
30-11-2009,23:19:05,180.030,77.912,02.368,-64.564,000.00,000.00,031.51,-00.71
30-11-2009,23:19:16,180.030,77.912,02.458,-64.563,000.00,000.00,031.51,-00.76
30-11-2009,23:19:27,180.030,77.912,02.566,-64.561,000.00,000.00,031.50,-00.79
30-11-2009,23:19:39,180.030,77.912,02.656,-64.560,000.00,000.00,031.50,-00.82
30-11-2009,23:19:50,180.030,77.912,02.773,-64.558,000.00,000.00,031.50,-00.85
30-11-2009,23:20:01,180.030,77.912,02.863,-64.557,000.00,000.00,031.49,-00.88
30-11-2009,23:20:12,180.030,77.912,02.971,-64.555,000.00,000.00,031.49,-00.91
30-11-2009,23:20:23,180.030,77.912,03.061,-64.554,000.00,000.00,031.49,-00.93
30-11-2009,23:20:34,180.030,77.912,03.151,-64.552,000.00,000.00,031.49,-00.97
30-11-2009,23:20:46,180.030,77.912,03.268,-64.550,000.00,000.00,031.48,-01.02
30-11-2009,23:20:57,180.030,77.912,03.358,-64.548,000.00,000.00,031.48,-01.05
30-11-2009,23:21:08,180.030,77.912,03.466,-64.546,000.00,000.00,031.47,-01.08
30-11-2009,23:21:19,180.030,77.912,03.556,-64.545,000.00,000.00,031.47,-01.11
30-11-2009,23:21:30,180.030,77.912,03.673,-64.542,000.00,000.00,031.47,-01.14
30-11-2009,23:21:42,180.030,77.912,03.762,-64.541,000.00,000.00,031.46,-01.17
30-11-2009,23:21:53,180.030,77.912,03.870,-64.538,000.00,000.00,031.46,-01.20
30-11-2009,23:22:04,180.030,77.912,03.960,-64.537,000.00,000.00,031.45,-01.23
30-11-2009,23:22:15,180.030,77.912,04.077,-64.534,000.00,000.00,031.45,-01.25
30-11-2009,23:22:26,180.030,77.912,04.167,-64.532,000.00,000.00,031.44,-01.31
30-11-2009,23:22:37,180.030,77.912,04.275,-64.529,000.00,000.00,031.44,-01.34
30-11-2009,23:22:49,180.030,77.912,04.364,-64.527,000.00,000.00,031.43,-01.37
30-11-2009,23:23:00,180.030,77.912,04.481,-64.525,000.00,000.00,031.43,-01.39
30-11-2009,23:23:11,180.030,77.912,04.571,-64.522,000.00,000.00,031.42,-01.43
30-11-2009,23:23:22,180.030,77.912,04.679,-64.520,000.00,000.00,031.42,-01.45
30-11-2009,23:23:33,180.030,77.912,04.768,-64.517,000.00,000.00,031.41,-01.48
30-11-2009,23:23:45,180.030,77.912,04.885,-64.514,000.00,000.00,031.41,-01.51
30-11-2009,23:23:56,180.030,77.912,04.975,-64.512,000.00,000.00,031.40,-01.57
30-11-2009,23:24:07,180.030,77.912,05.064,-64.509,000.00,000.00,031.40,-01.60
30-11-2009,23:24:18,180.030,77.912,05.172,-64.506,000.00,000.00,031.39,-01.63
30-11-2009,23:24:29,180.030,77.912,05.262,-64.504,000.00,000.00,031.38,-01.65
30-11-2009,23:24:41,180.030,77.912,05.378,-64.500,000.00,000.00,031.38,-01.68
30-11-2009,23:24:52,180.030,77.912,05.468,-64.498,000.00,000.00,031.37,-01.71
30-11-2009,23:25:03,180.030,77.912,05.575,-64.494,000.00,000.00,031.37,-01.74
30-11-2009,23:25:14,180.030,77.912,05.665,-64.492,000.00,000.00,031.36,-01.77
30-11-2009,23:25:25,180.030,77.912,05.782,-64.488,000.00,000.00,031.36,-01.80
30-11-2009,23:25:36,180.030,77.912,05.871,-64.485,000.00,000.00,031.35,-01.86
30-11-2009,23:25:48,180.030,77.912,05.979,-64.482,000.00,000.00,031.34,-01.88
30-11-2009,23:25:59,180.030,77.912,06.068,-64.479,000.00,000.00,031.33,-01.91
30-11-2009,23:26:10,180.030,77.912,06.184,-64.475,000.00,000.00,031.33,-01.94
30-11-2009,23:26:21,180.030,77.912,06.274,-64.472,000.00,000.00,031.32,-01.97
30-11-2009,23:26:32,180.030,77.912,06.381,-64.468,000.00,000.00,031.31,-02.00
30-11-2009,23:26:44,180.030,77.912,06.471,-64.465,000.00,000.00,031.31,-02.03
30-11-2009,23:26:55,180.030,77.912,06.587,-64.461,000.00,000.00,031.30,-02.05
30-11-2009,23:27:06,180.030,77.912,06.676,-64.458,000.00,000.00,031.29,-02.12
30-11-2009,23:27:17,180.030,77.912,06.766,-64.454,000.00,000.00,031.28,-02.14
30-11-2009,23:27:28,180.030,77.912,06.873,-64.450,000.00,000.00,031.27,-02.17
30-11-2009,23:27:40,180.030,77.912,06.962,-64.447,000.00,000.00,031.27,-02.20
30-11-2009,23:27:51,180.030,77.912,07.078,-64.442,000.00,000.00,031.26,-02.23
30-11-2009,23:28:02,180.030,77.912,07.168,-64.439,000.00,000.00,031.25,-02.25
30-11-2009,23:28:13,180.030,77.912,07.275,-64.435,000.00,000.00,031.25,-02.28
30-11-2009,23:28:24,180.030,77.912,07.364,-64.431,000.00,000.00,031.24,-02.31
30-11-2009,23:28:35,180.030,77.912,07.480,-64.426,000.00,000.00,031.22,-02.37
30-11-2009,23:28:47,180.030,77.912,07.569,-64.423,000.00,000.00,031.22,-02.40
30-11-2009,23:28:58,180.030,77.912,07.676,-64.418,000.00,000.00,031.21,-02.43
30-11-2009,23:29:09,180.030,77.912,07.765,-64.414,000.00,000.00,031.20,-02.46
30-11-2009,23:29:20,180.030,77.912,07.881,-64.409,000.00,000.00,031.19,-02.48
30-11-2009,23:29:31,180.030,77.912,07.970,-64.406,000.00,000.00,031.19,-02.51
30-11-2009,23:29:42,180.030,77.912,08.077,-64.401,000.00,000.00,031.18,-02.54
30-11-2009,23:29:53,180.030,77.912,08.166,-64.397,000.00,000.00,031.17,-02.57
30-11-2009,23:30:05,180.030,77.912,08.282,-64.392,000.00,000.00,031.16,-02.59
30-11-2009,23:30:16,180.030,77.912,08.371,-64.388,000.00,000.00,031.14,-02.65
30-11-2009,23:30:27,180.030,77.912,08.478,-64.383,000.00,000.00,031.14,-02.68
30-11-2009,23:30:38,180.030,77.912,08.567,-64.378,000.00,000.00,031.13,-02.71
30-11-2009,23:30:49,180.030,77.912,08.655,-64.374,000.00,000.00,031.12,-02.73
30-11-2009,23:31:00,180.030,77.912,08.771,-64.369,000.00,000.00,031.11,-02.77
30-11-2009,23:31:12,180.030,77.912,08.860,-64.364,000.00,000.00,031.10,-02.79
30-11-2009,23:31:23,180.030,77.912,08.966,-64.359,000.00,000.00,031.09,-02.82
30-11-2009,23:31:34,180.030,77.912,09.055,-64.355,000.00,000.00,031.08,-02.85
30-11-2009,23:31:45,180.030,77.912,09.171,-64.349,000.00,000.00,031.08,-02.88
30-11-2009,23:31:56,180.030,77.912,09.259,-64.344,000.00,000.00,031.06,-02.93
30-11-2009,23:32:08,180.030,77.912,09.366,-64.339,000.00,000.00,031.05,-02.96
30-11-2009,23:32:19,180.030,77.912,09.454,-64.334,000.00,000.00,031.04,-02.99
30-11-2009,23:32:30,180.030,77.912,09.570,-64.328,000.00,000.00,031.03,-03.02
30-11-2009,23:32:41,180.030,77.912,09.658,-64.323,000.00,000.00,031.02,-03.05
30-11-2009,23:32:52,180.030,77.912,09.765,-64.318,000.00,000.00,031.01,-03.07
30-11-2009,23:33:03,180.030,77.912,09.853,-64.313,000.00,000.00,031.00,-03.10
30-11-2009,23:33:15,180.030,77.912,09.968,-64.307,000.00,000.00,030.99,-03.13
30-11-2009,23:33:26,180.030,77.912,10.057,-64.302,000.00,000.00,030.97,-03.19
30-11-2009,23:33:37,180.030,77.912,10.145,-64.297,000.00,000.00,030.96,-03.22
30-11-2009,23:33:48,180.030,77.912,10.251,-64.291,000.00,000.00,030.95,-03.24
30-11-2009,23:33:59,180.030,77.912,10.340,-64.286,000.00,000.00,030.94,-03.27
30-11-2009,23:34:10,180.030,77.912,10.455,-64.279,000.00,000.00,030.93,-03.30
30-11-2009,23:34:22,180.030,77.912,10.543,-64.274,000.00,000.00,030.92,-03.33
30-11-2009,23:34:33,180.030,77.912,10.649,-64.268,000.00,000.00,030.91,-03.35
30-11-2009,23:34:44,180.030,77.912,10.737,-64.263,000.00,000.00,030.90,-03.38
30-11-2009,23:34:55,180.030,77.912,10.852,-64.256,000.00,000.00,030.89,-03.41
30-11-2009,23:35:06,180.030,77.912,10.940,-64.250,000.00,000.00,030.87,-03.46
30-11-2009,23:35:17,180.030,77.912,11.046,-64.244,000.00,000.00,030.86,-03.49
30-11-2009,23:35:29,180.030,77.912,11.134,-64.238,000.00,000.00,030.85,-03.52
30-11-2009,23:35:40,180.030,77.912,11.248,-64.231,000.00,000.00,030.83,-03.55
30-11-2009,23:35:51,180.030,77.912,11.337,-64.226,000.00,000.00,030.82,-03.57
30-11-2009,23:36:02,180.030,77.912,11.442,-64.219,000.00,000.00,030.81,-03.60
30-11-2009,23:36:13,180.030,77.912,11.530,-64.214,000.00,000.00,030.80,-03.63
30-11-2009,23:36:24,180.030,77.912,11.618,-64.208,000.00,000.00,030.79,-03.66
30-11-2009,23:36:36,180.030,77.912,11.732,-64.200,000.00,000.00,030.77,-03.72
30-11-2009,23:36:47,180.030,77.912,11.820,-64.195,000.00,000.00,030.76,-03.74
30-11-2009,23:36:58,180.030,77.912,11.926,-64.188,000.00,000.00,030.74,-03.77
30-11-2009,23:37:09,180.030,77.912,12.013,-64.182,000.00,000.00,030.73,-03.80
30-11-2009,23:37:20,180.030,77.912,12.128,-64.174,000.00,000.00,030.72,-03.83
30-11-2009,23:37:31,180.030,77.912,12.215,-64.168,000.00,000.00,030.71,-03.85
30-11-2009,23:37:43,180.030,77.912,12.320,-64.161,000.00,000.00,030.70,-03.88
30-11-2009,23:37:54,180.030,77.912,12.408,-64.155,000.00,000.00,030.69,-03.91
30-11-2009,23:38:05,180.030,77.912,12.522,-64.147,000.00,000.00,030.67,-03.94
30-11-2009,23:38:16,180.030,77.912,12.610,-64.141,000.00,000.00,030.65,-03.99
30-11-2009,23:38:27,180.030,77.912,12.715,-64.134,000.00,000.00,030.64,-04.02
30-11-2009,23:38:39,180.030,77.912,12.802,-64.127,000.00,000.00,030.62,-04.04
30-11-2009,23:38:50,180.030,77.912,12.916,-64.119,000.00,000.00,030.61,-04.07
30-11-2009,23:39:01,180.030,77.912,13.003,-64.113,000.00,000.00,030.60,-04.10
30-11-2009,23:39:12,180.030,77.912,13.091,-64.106,000.00,000.00,030.59,-04.13
30-11-2009,23:39:23,180.030,77.912,13.195,-64.099,000.00,000.00,030.57,-04.15
30-11-2009,23:39:34,180.030,77.912,13.283,-64.092,000.00,000.00,030.56,-04.18
30-11-2009,23:39:46,180.030,77.912,13.396,-64.084,000.00,000.00,030.54,-04.23
30-11-2009,23:39:57,180.030,77.912,13.483,-64.077,000.00,000.00,030.52,-04.26
30-11-2009,23:40:08,180.030,77.912,13.588,-64.069,000.00,000.00,030.51,-04.29
30-11-2009,23:40:19,180.030,77.912,13.675,-64.063,000.00,000.00,030.50,-04.32
30-11-2009,23:40:30,180.030,77.912,13.788,-64.054,000.00,000.00,030.48,-04.34
30-11-2009,23:40:41,180.030,77.912,13.875,-64.047,000.00,000.00,030.47,-04.37
30-11-2009,23:40:53,180.030,77.912,13.980,-64.039,000.00,000.00,030.46,-04.40
30-11-2009,23:41:04,180.030,77.912,14.067,-64.032,000.00,000.00,030.44,-04.43
30-11-2009,23:41:15,180.030,77.912,14.180,-64.023,000.00,000.00,030.43,-04.46
30-11-2009,23:41:26,180.030,77.912,14.266,-64.016,000.00,000.00,030.40,-04.51
30-11-2009,23:41:37,180.030,77.912,14.371,-64.008,000.00,000.00,030.39,-04.54
30-11-2009,23:41:48,180.030,77.912,14.457,-64.001,000.00,000.00,030.38,-04.56
30-11-2009,23:42:00,180.030,77.912,14.544,-63.994,000.00,000.00,030.36,-04.59
30-11-2009,23:42:11,180.030,77.912,14.657,-63.985,000.00,000.00,030.35,-04.62
30-11-2009,23:42:22,180.030,77.912,14.744,-63.977,000.00,000.00,030.33,-04.64
30-11-2009,23:42:33,180.030,77.912,14.847,-63.969,000.00,000.00,030.32,-04.67
30-11-2009,23:42:44,180.030,77.912,14.934,-63.962,000.00,000.00,030.31,-04.70
30-11-2009,23:42:55,180.030,77.912,15.046,-63.952,000.00,000.00,030.28,-04.75
30-11-2009,23:43:07,180.030,77.912,15.133,-63.945,000.00,000.00,030.26,-04.78
30-11-2009,23:43:18,180.030,77.912,15.237,-63.936,000.00,000.00,030.25,-04.80
30-11-2009,23:43:29,180.030,77.912,15.323,-63.928,000.00,000.00,030.23,-04.83
30-11-2009,23:43:40,180.030,77.912,15.435,-63.919,000.00,000.00,030.22,-04.86
30-11-2009,23:43:51,180.030,77.912,15.522,-63.911,000.00,000.00,030.21,-04.88
30-11-2009,23:44:02,180.030,77.912,15.625,-63.902,000.00,000.00,030.19,-04.91
30-11-2009,23:44:14,180.030,77.912,15.711,-63.894,000.00,000.00,030.18,-04.94
30-11-2009,23:44:25,180.030,77.912,15.823,-63.884,000.00,000.00,030.16,-04.96
30-11-2009,23:44:36,180.030,77.912,15.909,-63.877,000.00,000.00,030.13,-05.02
30-11-2009,23:44:47,180.030,77.912,16.013,-63.867,000.00,000.00,030.12,-05.04
30-11-2009,23:44:58,180.030,77.912,16.099,-63.860,000.00,000.00,030.10,-05.07
30-11-2009,23:45:10,180.030,77.912,16.185,-63.852,000.00,000.00,030.09,-05.10
30-11-2009,23:45:21,180.030,77.912,16.296,-63.841,000.00,000.00,030.07,-05.12
30-11-2009,23:45:32,180.030,77.912,16.382,-63.834,000.00,000.00,030.06,-05.15
30-11-2009,23:45:43,180.030,77.912,16.485,-63.824,000.00,000.00,030.04,-05.18
30-11-2009,23:45:54,180.030,77.912,16.588,-63.814,000.00,000.00,030.03,-05.20
30-11-2009,23:46:05,180.030,77.912,16.682,-63.805,000.00,000.00,030.00,-05.26
30-11-2009,23:46:17,180.030,77.912,16.768,-63.797,000.00,000.00,029.98,-05.28
30-11-2009,23:46:28,180.030,77.912,16.871,-63.787,000.00,000.00,029.96,-05.31
30-11-2009,23:46:39,180.030,77.912,16.956,-63.779,000.00,000.00,029.95,-05.33
30-11-2009,23:46:50,180.030,77.912,17.067,-63.769,000.00,000.00,029.93,-05.36
30-11-2009,23:47:01,180.030,77.912,17.153,-63.760,000.00,000.00,029.92,-05.39
30-11-2009,23:47:13,180.030,77.912,17.255,-63.750,000.00,000.00,029.90,-05.41
30-11-2009,23:47:24,180.030,77.912,17.341,-63.742,000.00,000.00,029.89,-05.44
30-11-2009,23:47:35,180.030,77.912,17.451,-63.731,000.00,000.00,029.87,-05.47
30-11-2009,23:47:46,180.030,77.912,17.537,-63.722,000.00,000.00,029.84,-05.52
30-11-2009,23:47:57,180.030,77.912,17.639,-63.712,000.00,000.00,029.82,-05.54
30-11-2009,23:48:08,180.030,77.912,17.724,-63.704,000.00,000.00,029.81,-05.57
30-11-2009,23:48:19,180.030,77.912,17.809,-63.695,000.00,000.00,029.79,-05.60
30-11-2009,23:48:31,180.030,77.912,17.920,-63.684,000.00,000.00,029.77,-05.62
30-11-2009,23:48:42,180.030,77.912,18.005,-63.675,000.00,000.00,029.76,-05.65
30-11-2009,23:48:53,180.030,77.912,18.107,-63.664,000.00,000.00,029.74,-05.67
30-11-2009,23:49:04,180.030,77.912,18.192,-63.656,000.00,000.00,029.72,-05.70
30-11-2009,23:49:15,180.030,77.912,18.302,-63.644,000.00,000.00,029.71,-05.73
30-11-2009,23:49:26,180.030,77.912,18.387,-63.635,000.00,000.00,029.67,-05.78
30-11-2009,23:49:38,180.030,77.912,18.488,-63.625,000.00,000.00,029.66,-05.80
30-11-2009,23:49:49,180.030,77.912,18.573,-63.616,000.00,000.00,029.64,-05.83
30-11-2009,23:50:00,180.030,77.912,18.683,-63.604,000.00,000.00,029.62,-05.86
30-11-2009,23:50:11,180.030,77.912,18.768,-63.595,000.00,000.00,029.61,-05.88
30-11-2009,23:50:22,180.030,77.912,18.869,-63.584,000.00,000.00,029.59,-05.91
30-11-2009,23:50:33,180.030,77.912,18.953,-63.575,000.00,000.00,029.57,-05.93
30-11-2009,23:50:45,180.030,77.912,19.063,-63.563,000.00,000.00,029.56,-05.96
30-11-2009,23:50:56,180.030,77.912,19.148,-63.553,000.00,000.00,029.52,-06.01
30-11-2009,23:51:07,180.030,77.912,19.232,-63.544,000.00,000.00,029.50,-06.03
30-11-2009,23:51:18,180.030,77.912,19.333,-63.533,000.00,000.00,029.49,-06.06
30-11-2009,23:51:29,180.030,77.912,19.417,-63.524,000.00,000.00,029.47,-06.09
30-11-2009,23:51:41,180.030,77.912,19.526,-63.511,000.00,000.00,029.45,-06.11
30-11-2009,23:51:52,180.030,77.912,19.611,-63.502,000.00,000.00,029.43,-06.14
30-11-2009,23:52:03,180.030,77.912,19.711,-63.490,000.00,000.00,029.42,-06.16
30-11-2009,23:52:14,180.030,77.912,19.795,-63.481,000.00,000.00,029.40,-06.19
30-11-2009,23:52:25,180.030,77.912,19.904,-63.468,000.00,000.00,029.38,-06.21
30-11-2009,23:52:37,180.030,77.912,19.988,-63.459,000.00,000.00,029.35,-06.26
30-11-2009,23:52:48,180.030,77.912,20.089,-63.447,000.00,000.00,029.33,-06.29
30-11-2009,23:52:59,180.030,77.912,20.173,-63.438,000.00,000.00,029.31,-06.31
30-11-2009,23:53:10,180.030,77.912,20.281,-63.425,000.00,000.00,029.29,-06.34
30-11-2009,23:53:21,180.030,77.912,20.365,-63.415,000.00,000.00,029.27,-06.37
30-11-2009,23:53:32,180.030,77.912,20.465,-63.403,000.00,000.00,029.26,-06.39
30-11-2009,23:53:44,180.030,77.912,20.549,-63.393,000.00,000.00,029.24,-06.42
30-11-2009,23:53:55,180.030,77.912,20.657,-63.380,000.00,000.00,029.22,-06.44
30-11-2009,23:54:06,180.030,77.912,20.741,-63.370,000.00,000.00,029.18,-06.49
30-11-2009,23:54:17,180.030,77.912,20.824,-63.360,000.00,000.00,029.17,-06.52
30-11-2009,23:54:28,180.030,77.912,20.924,-63.348,000.00,000.00,029.15,-06.54
30-11-2009,23:54:39,180.030,77.912,21.007,-63.338,000.00,000.00,029.13,-06.57
30-11-2009,23:54:51,180.030,77.912,21.115,-63.325,000.00,000.00,029.11,-06.59
30-11-2009,23:55:02,180.030,77.912,21.198,-63.315,000.00,000.00,029.09,-06.62
30-11-2009,23:55:13,180.030,77.912,21.298,-63.302,000.00,000.00,029.07,-06.64
30-11-2009,23:55:24,180.030,77.912,21.381,-63.292,000.00,000.00,029.06,-06.66
30-11-2009,23:55:35,180.030,77.912,21.489,-63.279,000.00,000.00,029.04,-06.69
30-11-2009,23:55:46,180.030,77.912,21.572,-63.268,000.00,000.00,029.00,-06.74
30-11-2009,23:55:57,180.030,77.912,21.671,-63.256,000.00,000.00,028.98,-06.76
30-11-2009,23:56:09,180.030,77.912,21.754,-63.245,000.00,000.00,028.96,-06.79
30-11-2009,23:56:20,180.030,77.912,21.861,-63.232,000.00,000.00,028.94,-06.81
30-11-2009,23:56:31,180.030,77.912,21.944,-63.221,000.00,000.00,028.93,-06.84
30-11-2009,23:56:42,180.030,77.912,22.043,-63.209,000.00,000.00,028.91,-06.86
30-11-2009,23:56:53,180.030,77.912,22.125,-63.198,000.00,000.00,028.89,-06.89
30-11-2009,23:57:04,180.030,77.912,22.208,-63.187,000.00,000.00,028.87,-06.91
30-11-2009,23:57:16,180.030,77.912,22.315,-63.173,000.00,000.00,028.83,-06.96
30-11-2009,23:57:27,180.030,77.912,22.397,-63.163,000.00,000.00,028.81,-06.99
30-11-2009,23:57:38,180.030,77.912,22.496,-63.150,000.00,000.00,028.79,-07.01
30-11-2009,23:57:49,180.030,77.912,22.578,-63.139,000.00,000.00,028.77,-07.04
30-11-2009,23:58:00,180.030,77.912,22.685,-63.125,000.00,000.00,028.75,-07.06
30-11-2009,23:58:12,180.030,77.912,22.767,-63.114,000.00,000.00,028.73,-07.08
30-11-2009,23:58:23,180.030,77.912,22.865,-63.101,000.00,000.00,028.72,-07.11
30-11-2009,23:58:34,180.030,77.912,22.947,-63.090,000.00,000.00,028.70,-07.13
30-11-2009,23:58:45,180.030,77.912,23.054,-63.075,000.00,000.00,028.68,-07.16
30-11-2009,23:58:56,180.030,77.912,23.136,-63.064,000.00,000.00,028.64,-07.21
30-11-2009,23:59:08,180.030,77.912,23.234,-63.051,000.00,000.00,028.62,-07.23
30-11-2009,23:59:19,180.030,77.912,23.315,-63.040,000.00,000.00,028.60,-07.25
30-11-2009,23:59:30,180.030,77.912,23.421,-63.025,000.00,000.00,028.58,-07.28
30-11-2009,23:59:41,180.030,77.912,23.503,-63.014,000.00,000.00,028.56,-07.30
30-11-2009,23:59:52,180.030,77.912,23.601,-63.000,000.00,000.00,028.54,-07.32