29-11-2009,00:00:01,179.943,77.912,23.813,-62.630,000.00,000.00,028.23,-07.39
29-11-2009,00:00:12,179.943,77.912,23.893,-62.618,000.00,000.00,000.00,-00.00
29-11-2009,00:00:24,179.943,77.912,23.990,-62.604,000.00,000.00,028.19,-07.44
29-11-2009,00:00:35,179.943,77.912,24.070,-62.593,000.00,000.00,028.17,-07.46
29-11-2009,00:00:46,179.943,77.912,24.175,-62.578,000.00,000.00,028.15,-07.49
29-11-2009,00:00:57,179.943,77.912,24.255,-62.566,000.00,000.00,028.11,-07.53
29-11-2009,00:01:08,179.943,77.912,24.351,-62.552,000.00,000.00,028.09,-07.56
29-11-2009,00:01:20,179.943,77.912,24.431,-62.541,000.00,000.00,028.07,-07.58
29-11-2009,00:01:31,179.943,77.912,24.536,-62.526,000.00,000.00,028.05,-07.60
29-11-2009,00:01:42,179.943,77.912,24.616,-62.514,000.00,000.00,028.03,-07.63
29-11-2009,00:01:53,179.943,77.912,24.696,-62.502,000.00,000.00,028.01,-07.65
29-11-2009,00:02:04,179.943,77.912,24.792,-62.488,000.00,000.00,027.99,-07.67
29-11-2009,00:02:16,179.943,77.912,24.871,-62.476,000.00,000.00,027.97,-07.70
29-11-2009,00:02:27,179.943,77.912,24.975,-62.460,000.00,000.00,027.93,-07.74
29-11-2009,00:02:38,179.943,77.912,25.055,-62.448,000.00,000.00,027.91,-07.77
29-11-2009,00:02:49,179.943,77.912,25.151,-62.434,000.00,000.00,027.89,-07.79
29-11-2009,00:03:00,179.943,77.912,25.230,-62.422,000.00,000.00,027.87,-07.81
29-11-2009,00:03:11,179.943,77.912,25.334,-62.406,000.00,000.00,027.85,-07.84
29-11-2009,00:03:23,179.943,77.912,25.413,-62.394,000.00,000.00,027.83,-07.86
29-11-2009,00:03:34,179.943,77.912,25.508,-62.380,000.00,000.00,027.81,-07.88
29-11-2009,00:03:45,179.943,77.912,25.588,-62.368,000.00,000.00,027.79,-07.91
29-11-2009,00:03:56,179.943,77.912,25.691,-62.352,000.00,000.00,027.75,-07.95
29-11-2009,00:04:07,179.943,77.912,25.770,-62.339,000.00,000.00,027.73,-07.97
29-11-2009,00:04:19,179.943,77.912,25.865,-62.325,000.00,000.00,027.71,-08.00
29-11-2009,00:04:30,179.943,77.912,25.944,-62.312,000.00,000.00,027.69,-08.02
29-11-2009,00:04:41,179.943,77.912,26.047,-62.296,000.00,000.00,027.67,-08.04
29-11-2009,00:04:52,179.943,77.912,26.126,-62.284,000.00,000.00,027.65,-08.07
29-11-2009,00:05:03,179.943,77.912,26.221,-62.269,000.00,000.00,027.63,-08.09
29-11-2009,00:05:14,179.943,77.912,26.300,-62.256,000.00,000.00,027.61,-08.11
29-11-2009,00:05:26,179.943,77.912,26.378,-62.244,000.00,000.00,027.59,-08.13
29-11-2009,00:05:37,179.943,77.912,26.481,-62.227,000.00,000.00,027.55,-08.18
29-11-2009,00:05:48,179.943,77.912,26.559,-62.215,000.00,000.00,027.53,-08.20
29-11-2009,00:05:59,179.943,77.912,26.654,-62.200,000.00,000.00,027.51,-08.22
29-11-2009,00:06:10,179.943,77.912,26.732,-62.187,000.00,000.00,027.49,-08.25
29-11-2009,00:06:22,179.943,77.912,26.834,-62.170,000.00,000.00,027.47,-08.27
29-11-2009,00:06:33,179.943,77.912,26.912,-62.158,000.00,000.00,027.45,-08.29
29-11-2009,00:06:44,179.943,77.912,27.006,-62.142,000.00,000.00,027.42,-08.31
29-11-2009,00:06:55,179.943,77.912,27.085,-62.129,000.00,000.00,027.40,-08.34
29-11-2009,00:07:06,179.943,77.912,27.186,-62.113,000.00,000.00,027.36,-08.38
29-11-2009,00:07:18,179.943,77.912,27.265,-62.100,000.00,000.00,027.34,-08.40
29-11-2009,00:07:29,179.943,77.912,27.358,-62.084,000.00,000.00,027.32,-08.43
29-11-2009,00:07:40,179.943,77.912,27.436,-62.071,000.00,000.00,027.30,-08.45
29-11-2009,00:07:51,179.943,77.912,27.537,-62.054,000.00,000.00,027.28,-08.47
29-11-2009,00:08:02,179.943,77.912,27.615,-62.041,000.00,000.00,027.26,-08.49
29-11-2009,00:08:13,179.943,77.912,27.709,-62.025,000.00,000.00,027.24,-08.51
29-11-2009,00:08:25,179.943,77.912,27.786,-62.012,000.00,000.00,027.22,-08.54
29-11-2009,00:08:36,179.943,77.912,27.887,-61.995,000.00,000.00,027.20,-08.56
29-11-2009,00:08:47,179.943,77.912,27.965,-61.982,000.00,000.00,027.15,-08.60
29-11-2009,00:08:58,179.943,77.912,28.058,-61.966,000.00,000.00,027.13,-08.62
29-11-2009,00:09:09,179.943,77.912,28.135,-61.953,000.00,000.00,027.11,-08.65
29-11-2009,00:09:21,179.943,77.912,28.213,-61.939,000.00,000.00,027.09,-08.67
29-11-2009,00:09:32,179.943,77.912,28.313,-61.922,000.00,000.00,027.07,-08.69
29-11-2009,00:09:43,179.943,77.912,28.391,-61.908,000.00,000.00,027.05,-08.71
29-11-2009,00:09:54,179.943,77.912,28.483,-61.892,000.00,000.00,027.03,-08.73
29-11-2009,00:10:05,179.943,77.912,28.560,-61.879,000.00,000.00,027.01,-08.76
29-11-2009,00:10:16,179.943,77.912,28.660,-61.861,000.00,000.00,026.96,-08.80
29-11-2009,00:10:28,179.943,77.912,28.737,-61.848,000.00,000.00,026.94,-08.82
29-11-2009,00:10:39,179.943,77.912,28.830,-61.831,000.00,000.00,026.92,-08.84
29-11-2009,00:10:50,179.943,77.912,28.907,-61.818,000.00,000.00,026.90,-08.86
29-11-2009,00:11:01,179.943,77.912,29.006,-61.800,000.00,000.00,026.88,-08.89
29-11-2009,00:11:12,179.943,77.912,29.083,-61.786,000.00,000.00,026.86,-08.91
29-11-2009,00:11:24,179.943,77.912,29.175,-61.770,000.00,000.00,026.84,-08.93
29-11-2009,00:11:35,179.943,77.912,29.252,-61.756,000.00,000.00,026.82,-08.95
29-11-2009,00:11:46,179.943,77.912,29.351,-61.738,000.00,000.00,026.79,-08.97
29-11-2009,00:11:57,179.943,77.912,29.428,-61.724,000.00,000.00,026.75,-09.02
29-11-2009,00:12:08,179.943,77.912,29.504,-61.710,000.00,000.00,026.73,-09.04
29-11-2009,00:12:20,179.943,77.912,29.595,-61.693,000.00,000.00,026.71,-09.06
29-11-2009,00:12:31,179.943,77.912,29.695,-61.675,000.00,000.00,026.69,-09.08
29-11-2009,00:12:42,179.943,77.912,29.771,-61.661,000.00,000.00,026.67,-09.10
29-11-2009,00:12:53,179.943,77.912,29.847,-61.647,000.00,000.00,026.65,-09.12
29-11-2009,00:13:04,179.943,77.912,29.938,-61.630,000.00,000.00,026.62,-09.14
29-11-2009,00:13:15,179.943,77.912,30.014,-61.616,000.00,000.00,026.60,-09.16
29-11-2009,00:13:27,179.943,77.912,30.113,-61.598,000.00,000.00,026.56,-09.21
29-11-2009,00:13:38,179.943,77.912,30.189,-61.583,000.00,000.00,026.54,-09.23
29-11-2009,00:13:49,179.943,77.912,30.279,-61.566,000.00,000.00,026.52,-09.25
29-11-2009,00:14:00,179.943,77.912,30.355,-61.552,000.00,000.00,026.49,-09.27
29-11-2009,00:14:11,179.943,77.912,30.453,-61.533,000.00,000.00,026.47,-09.29
29-11-2009,00:14:23,179.943,77.912,30.529,-61.519,000.00,000.00,026.45,-09.31
29-11-2009,00:14:34,179.943,77.912,30.620,-61.502,000.00,000.00,026.43,-09.33
29-11-2009,00:14:45,179.943,77.912,30.695,-61.487,000.00,000.00,026.41,-09.35
29-11-2009,00:14:56,179.943,77.912,30.793,-61.469,000.00,000.00,026.36,-09.40
29-11-2009,00:15:07,179.943,77.912,30.868,-61.454,000.00,000.00,026.34,-09.42
29-11-2009,00:15:19,179.943,77.912,30.958,-61.437,000.00,000.00,026.32,-09.44
29-11-2009,00:15:30,179.943,77.912,31.034,-61.422,000.00,000.00,026.30,-09.46
29-11-2009,00:15:41,179.943,77.912,31.131,-61.403,000.00,000.00,026.28,-09.48
29-11-2009,00:15:52,179.943,77.912,31.206,-61.389,000.00,000.00,026.26,-09.50
29-11-2009,00:16:03,179.943,77.912,31.296,-61.371,000.00,000.00,026.23,-09.52
29-11-2009,00:16:15,179.943,77.912,31.371,-61.356,000.00,000.00,026.21,-09.54
29-11-2009,00:16:26,179.943,77.912,31.468,-61.337,000.00,000.00,026.19,-09.56
29-11-2009,00:16:37,179.943,77.912,31.543,-61.322,000.00,000.00,026.15,-09.60
29-11-2009,00:16:48,179.943,77.912,31.617,-61.308,000.00,000.00,026.13,-09.62
29-11-2009,00:16:59,179.943,77.912,31.707,-61.290,000.00,000.00,026.10,-09.64
29-11-2009,00:17:11,179.943,77.912,31.781,-61.275,000.00,000.00,026.08,-09.66
29-11-2009,00:17:22,179.943,77.912,31.878,-61.256,000.00,000.00,026.06,-09.68
29-11-2009,00:17:33,179.943,77.912,31.953,-61.241,000.00,000.00,026.04,-09.70
29-11-2009,00:17:44,179.943,77.912,32.042,-61.223,000.00,000.00,026.02,-09.72
29-11-2009,00:17:55,179.943,77.912,32.116,-61.208,000.00,000.00,025.99,-09.74
29-11-2009,00:18:06,179.943,77.912,32.212,-61.188,000.00,000.00,025.95,-09.78
29-11-2009,00:18:18,179.943,77.912,32.286,-61.173,000.00,000.00,025.93,-09.80
29-11-2009,00:18:29,179.943,77.912,32.375,-61.155,000.00,000.00,025.91,-09.82
29-11-2009,00:18:40,179.943,77.912,32.449,-61.140,000.00,000.00,025.89,-09.84
29-11-2009,00:18:51,179.943,77.912,32.545,-61.120,000.00,000.00,025.86,-09.86
29-11-2009,00:19:02,179.943,77.912,32.619,-61.105,000.00,000.00,025.84,-09.88
29-11-2009,00:19:13,179.943,77.912,32.707,-61.086,000.00,000.00,025.82,-09.90
29-11-2009,00:19:25,179.943,77.912,32.781,-61.071,000.00,000.00,025.80,-09.92
29-11-2009,00:19:36,179.943,77.912,32.877,-61.051,000.00,000.00,025.77,-09.94
29-11-2009,00:19:47,179.943,77.912,32.950,-61.036,000.00,000.00,025.73,-09.98
29-11-2009,00:19:59,179.943,77.912,33.038,-61.017,000.00,000.00,025.71,-10.00
29-11-2009,00:20:10,179.943,77.912,33.112,-61.002,000.00,000.00,025.69,-10.02
29-11-2009,00:20:21,179.943,77.912,33.207,-60.982,000.00,000.00,025.67,-10.04
29-11-2009,00:20:32,179.943,77.912,33.280,-60.966,000.00,000.00,025.64,-10.06
29-11-2009,00:20:43,179.943,77.912,33.368,-60.948,000.00,000.00,025.62,-10.08
29-11-2009,00:20:55,179.943,77.912,33.441,-60.932,000.00,000.00,025.60,-10.10
29-11-2009,00:21:06,179.943,77.912,33.536,-60.912,000.00,000.00,025.58,-10.12
29-11-2009,00:21:17,179.943,77.912,33.609,-60.896,000.00,000.00,025.53,-10.16
29-11-2009,00:21:28,179.943,77.912,33.697,-60.877,000.00,000.00,025.51,-10.18
29-11-2009,00:21:40,179.943,77.912,33.769,-60.862,000.00,000.00,025.49,-10.20
29-11-2009,00:21:51,179.943,77.912,33.864,-60.841,000.00,000.00,025.47,-10.22
29-11-2009,00:22:02,179.943,77.912,33.937,-60.826,000.00,000.00,025.45,-10.24
29-11-2009,00:22:13,179.943,77.912,34.024,-60.807,000.00,000.00,025.42,-10.26
29-11-2009,00:22:25,179.943,77.912,34.096,-60.791,000.00,000.00,025.40,-10.28
29-11-2009,00:22:36,179.943,77.912,34.191,-60.770,000.00,000.00,025.38,-10.30
29-11-2009,00:22:47,179.943,77.912,34.263,-60.754,000.00,000.00,025.33,-10.34
29-11-2009,00:22:58,179.943,77.912,34.350,-60.735,000.00,000.00,025.31,-10.35
29-11-2009,00:23:09,179.943,77.912,34.422,-60.719,000.00,000.00,025.29,-10.37
29-11-2009,00:23:21,179.943,77.912,34.516,-60.698,000.00,000.00,025.27,-10.39
29-11-2009,00:23:32,179.943,77.912,34.588,-60.682,000.00,000.00,025.25,-10.41
29-11-2009,00:23:43,179.943,77.912,34.674,-60.663,000.00,000.00,025.22,-10.43
29-11-2009,00:23:55,179.943,77.912,34.746,-60.647,000.00,000.00,025.20,-10.45
29-11-2009,00:24:06,179.943,77.912,34.840,-60.626,000.00,000.00,025.18,-10.47
29-11-2009,00:24:17,179.943,77.912,34.912,-60.610,000.00,000.00,025.14,-10.51
29-11-2009,00:24:28,179.943,77.912,34.998,-60.590,000.00,000.00,025.11,-10.53
29-11-2009,00:24:40,179.943,77.912,35.069,-60.574,000.00,000.00,025.09,-10.54
29-11-2009,00:24:51,179.943,77.912,35.162,-60.553,000.00,000.00,025.07,-10.56
29-11-2009,00:25:02,179.943,77.912,35.234,-60.537,000.00,000.00,025.05,-10.58
29-11-2009,00:25:13,179.943,77.912,35.320,-60.517,000.00,000.00,025.03,-10.60
29-11-2009,00:25:25,179.943,77.912,35.391,-60.501,000.00,000.00,025.00,-10.62
29-11-2009,00:25:36,179.943,77.912,35.484,-60.479,000.00,000.00,024.98,-10.64
29-11-2009,00:25:47,179.943,77.912,35.555,-60.463,000.00,000.00,024.94,-10.67
29-11-2009,00:25:58,179.943,77.912,35.626,-60.447,000.00,000.00,024.91,-10.69
29-11-2009,00:26:09,179.943,77.912,35.712,-60.427,000.00,000.00,024.89,-10.71
29-11-2009,00:26:21,179.943,77.912,35.804,-60.405,000.00,000.00,024.87,-10.73
29-11-2009,00:26:32,179.943,77.912,35.875,-60.389,000.00,000.00,024.85,-10.75
29-11-2009,00:26:43,179.943,77.912,35.946,-60.372,000.00,000.00,024.83,-10.77
29-11-2009,00:26:54,179.943,77.912,36.031,-60.352,000.00,000.00,024.80,-10.79
29-11-2009,00:27:05,179.943,77.912,36.102,-60.336,000.00,000.00,024.78,-10.80
29-11-2009,00:27:17,179.943,77.912,36.193,-60.314,000.00,000.00,024.74,-10.84
29-11-2009,00:27:28,179.943,77.912,36.264,-60.297,000.00,000.00,024.72,-10.86
29-11-2009,00:27:39,179.943,77.912,36.349,-60.277,000.00,000.00,024.69,-10.88
29-11-2009,00:27:50,179.943,77.912,36.419,-60.260,000.00,000.00,024.67,-10.90
29-11-2009,00:28:02,179.943,77.912,36.511,-60.238,000.00,000.00,024.65,-10.91
29-11-2009,00:28:13,179.943,77.912,36.581,-60.222,000.00,000.00,024.63,-10.93
29-11-2009,00:28:24,179.943,77.912,36.665,-60.201,000.00,000.00,024.60,-10.95
29-11-2009,00:28:36,179.943,77.912,36.736,-60.185,000.00,000.00,024.58,-10.97
29-11-2009,00:28:47,179.943,77.912,36.827,-60.163,000.00,000.00,024.54,-11.00
29-11-2009,00:28:58,179.943,77.912,36.897,-60.146,000.00,000.00,024.52,-11.02
29-11-2009,00:29:09,179.943,77.912,36.981,-60.125,000.00,000.00,024.49,-11.04
29-11-2009,00:29:21,179.943,77.912,37.051,-60.108,000.00,000.00,024.47,-11.06
29-11-2009,00:29:32,179.943,77.912,37.141,-60.086,000.00,000.00,024.45,-11.08
29-11-2009,00:29:43,179.943,77.912,37.211,-60.069,000.00,000.00,024.43,-11.09
29-11-2009,00:29:54,179.943,77.912,37.295,-60.048,000.00,000.00,024.41,-11.11
29-11-2009,00:30:05,179.943,77.912,37.364,-60.031,000.00,000.00,024.38,-11.13
29-11-2009,00:30:17,179.943,77.912,37.455,-60.009,000.00,000.00,024.34,-11.17
29-11-2009,00:30:28,179.943,77.912,37.524,-59.992,000.00,000.00,024.32,-11.18
29-11-2009,00:30:39,179.943,77.912,37.608,-59.971,000.00,000.00,024.30,-11.20
29-11-2009,00:30:50,179.943,77.912,37.677,-59.954,000.00,000.00,024.27,-11.22
29-11-2009,00:31:02,179.943,77.912,37.767,-59.931,000.00,000.00,024.25,-11.24
29-11-2009,00:31:13,179.943,77.912,37.836,-59.914,000.00,000.00,024.23,-11.25
29-11-2009,00:31:24,179.943,77.912,37.919,-59.893,000.00,000.00,024.21,-11.27
29-11-2009,00:31:35,179.943,77.912,37.988,-59.876,000.00,000.00,024.19,-11.29
29-11-2009,00:31:46,179.943,77.912,38.078,-59.853,000.00,000.00,024.14,-11.32
29-11-2009,00:31:58,179.943,77.912,38.147,-59.836,000.00,000.00,024.12,-11.34
29-11-2009,00:32:09,179.943,77.912,38.229,-59.815,000.00,000.00,024.10,-11.36
29-11-2009,00:32:20,179.943,77.912,38.298,-59.797,000.00,000.00,024.07,-11.38
29-11-2009,00:32:31,179.943,77.912,38.387,-59.774,000.00,000.00,024.05,-11.39
29-11-2009,00:32:43,179.943,77.912,38.456,-59.757,000.00,000.00,024.03,-11.41
29-11-2009,00:32:54,179.943,77.912,38.538,-59.736,000.00,000.00,024.01,-11.43
29-11-2009,00:33:05,179.943,77.912,38.607,-59.718,000.00,000.00,023.99,-11.45
29-11-2009,00:33:16,179.943,77.912,38.696,-59.695,000.00,000.00,023.94,-11.48
29-11-2009,00:33:27,179.943,77.912,38.764,-59.677,000.00,000.00,023.92,-11.50
29-11-2009,00:33:39,179.943,77.912,38.846,-59.656,000.00,000.00,023.90,-11.51
29-11-2009,00:33:50,179.943,77.912,38.914,-59.638,000.00,000.00,023.88,-11.53
29-11-2009,00:34:01,179.943,77.912,39.003,-59.615,000.00,000.00,023.85,-11.55
29-11-2009,00:34:12,179.943,77.912,39.071,-59.597,000.00,000.00,023.83,-11.57
29-11-2009,00:34:23,179.943,77.912,39.152,-59.576,000.00,000.00,023.81,-11.58
29-11-2009,00:34:35,179.943,77.912,39.220,-59.558,000.00,000.00,023.79,-11.60
29-11-2009,00:34:46,179.943,77.912,39.309,-59.535,000.00,000.00,023.74,-11.63
29-11-2009,00:34:57,179.943,77.912,39.376,-59.517,000.00,000.00,023.72,-11.65
29-11-2009,00:35:08,179.943,77.912,39.458,-59.495,000.00,000.00,023.70,-11.67
29-11-2009,00:35:20,179.943,77.912,39.525,-59.477,000.00,000.00,023.68,-11.68
29-11-2009,00:35:31,179.943,77.912,39.613,-59.454,000.00,000.00,023.66,-11.70
29-11-2009,00:35:42,179.943,77.912,39.681,-59.436,000.00,000.00,023.64,-11.72
29-11-2009,00:35:53,179.943,77.912,39.762,-59.414,000.00,000.00,023.61,-11.73
29-11-2009,00:36:05,179.943,77.912,39.829,-59.396,000.00,000.00,023.59,-11.75
29-11-2009,00:36:16,179.943,77.912,39.896,-59.378,000.00,000.00,023.57,-11.77
29-11-2009,00:36:27,179.943,77.912,39.984,-59.355,000.00,000.00,023.52,-11.80
29-11-2009,00:36:38,179.943,77.912,40.064,-59.333,000.00,000.00,023.50,-11.82
29-11-2009,00:36:49,179.943,77.912,40.131,-59.315,000.00,000.00,023.48,-11.83
29-11-2009,00:37:01,179.943,77.912,40.198,-59.296,000.00,000.00,023.46,-11.85
29-11-2009,00:37:12,179.943,77.912,40.285,-59.273,000.00,000.00,023.44,-11.87
29-11-2009,00:37:23,179.943,77.912,40.352,-59.254,000.00,000.00,023.42,-11.88
29-11-2009,00:37:34,179.943,77.912,40.432,-59.232,000.00,000.00,023.39,-11.90
29-11-2009,00:37:46,179.943,77.912,40.519,-59.208,000.00,000.00,023.37,-11.92
29-11-2009,00:37:57,179.943,77.912,40.586,-59.190,000.00,000.00,023.33,-11.95
29-11-2009,00:38:08,179.943,77.912,40.652,-59.172,000.00,000.00,023.31,-11.96
29-11-2009,00:38:19,179.943,77.912,40.732,-59.149,000.00,000.00,023.28,-11.98
29-11-2009,00:38:31,179.943,77.912,40.819,-59.125,000.00,000.00,023.26,-12.00
29-11-2009,00:38:42,179.943,77.912,40.885,-59.107,000.00,000.00,023.24,-12.01
29-11-2009,00:38:53,179.943,77.912,40.964,-59.085,000.00,000.00,023.22,-12.03
29-11-2009,00:39:04,179.943,77.912,41.031,-59.066,000.00,000.00,023.20,-12.05
29-11-2009,00:39:16,179.943,77.912,41.097,-59.048,000.00,000.00,023.18,-12.06
29-11-2009,00:39:27,179.943,77.912,41.183,-59.023,000.00,000.00,023.13,-12.09
29-11-2009,00:39:38,179.943,77.912,41.262,-59.001,000.00,000.00,023.11,-12.11
29-11-2009,00:39:49,179.943,77.912,41.328,-58.982,000.00,000.00,023.09,-12.12
29-11-2009,00:40:01,179.943,77.912,41.394,-58.964,000.00,000.00,023.07,-12.14
29-11-2009,00:40:12,179.943,77.912,41.479,-58.939,000.00,000.00,023.05,-12.16
29-11-2009,00:40:23,179.943,77.912,41.558,-58.917,000.00,000.00,023.03,-12.17
29-11-2009,00:40:34,179.943,77.912,41.624,-58.898,000.00,000.00,023.00,-12.19
29-11-2009,00:40:46,179.943,77.912,41.690,-58.879,000.00,000.00,022.98,-12.20
29-11-2009,00:40:57,179.943,77.912,41.775,-58.855,000.00,000.00,022.94,-12.24
29-11-2009,00:41:08,179.943,77.912,41.840,-58.836,000.00,000.00,022.92,-12.25
29-11-2009,00:41:19,179.943,77.912,41.919,-58.813,000.00,000.00,022.90,-12.27
29-11-2009,00:41:31,179.943,77.912,41.984,-58.794,000.00,000.00,022.87,-12.28
29-11-2009,00:41:42,179.943,77.912,42.069,-58.770,000.00,000.00,022.85,-12.30
29-11-2009,00:41:53,179.943,77.912,42.134,-58.751,000.00,000.00,022.83,-12.31
29-11-2009,00:42:04,179.943,77.912,42.212,-58.728,000.00,000.00,022.81,-12.33
29-11-2009,00:42:16,179.943,77.912,42.277,-58.709,000.00,000.00,022.79,-12.34
29-11-2009,00:42:27,179.943,77.912,42.362,-58.684,000.00,000.00,022.74,-12.37
29-11-2009,00:42:38,179.943,77.912,42.427,-58.665,000.00,000.00,022.72,-12.39
29-11-2009,00:42:49,179.943,77.912,42.505,-58.642,000.00,000.00,022.70,-12.41
29-11-2009,00:43:00,179.943,77.912,42.570,-58.623,000.00,000.00,022.68,-12.42
29-11-2009,00:43:12,179.943,77.912,42.654,-58.598,000.00,000.00,022.66,-12.44
29-11-2009,00:43:23,179.943,77.912,42.718,-58.579,000.00,000.00,022.64,-12.45
29-11-2009,00:43:34,179.943,77.912,42.796,-58.556,000.00,000.00,022.62,-12.47
29-11-2009,00:43:45,179.943,77.912,42.860,-58.537,000.00,000.00,022.60,-12.48
29-11-2009,00:43:57,179.943,77.912,42.944,-58.512,000.00,000.00,022.55,-12.51
29-11-2009,00:44:08,179.943,77.912,43.008,-58.493,000.00,000.00,022.53,-12.53
29-11-2009,00:44:19,179.943,77.912,43.086,-58.470,000.00,000.00,022.51,-12.54
29-11-2009,00:44:30,179.943,77.912,43.150,-58.450,000.00,000.00,022.49,-12.56
29-11-2009,00:44:41,179.943,77.912,43.233,-58.425,000.00,000.00,022.47,-12.57
29-11-2009,00:44:53,179.943,77.912,43.297,-58.406,000.00,000.00,022.45,-12.59
29-11-2009,00:45:04,179.943,77.912,43.374,-58.382,000.00,000.00,022.43,-12.60
29-11-2009,00:45:15,179.943,77.912,43.438,-58.363,000.00,000.00,022.40,-12.62
29-11-2009,00:45:26,179.943,77.912,43.521,-58.338,000.00,000.00,022.36,-12.65
29-11-2009,00:45:38,179.943,77.912,43.585,-58.318,000.00,000.00,022.34,-12.66
29-11-2009,00:45:49,179.943,77.912,43.662,-58.295,000.00,000.00,022.32,-12.68
29-11-2009,00:46:00,179.943,77.912,43.725,-58.275,000.00,000.00,022.30,-12.69
29-11-2009,00:46:11,179.943,77.912,43.808,-58.250,000.00,000.00,022.28,-12.71
29-11-2009,00:46:22,179.943,77.912,43.872,-58.230,000.00,000.00,022.26,-12.72
29-11-2009,00:46:34,179.943,77.912,43.948,-58.207,000.00,000.00,022.23,-12.74
29-11-2009,00:46:45,179.943,77.912,44.011,-58.187,000.00,000.00,022.21,-12.75
29-11-2009,00:46:56,179.943,77.912,44.094,-58.162,000.00,000.00,022.17,-12.78
29-11-2009,00:47:08,179.943,77.912,44.157,-58.142,000.00,000.00,022.15,-12.79
29-11-2009,00:47:19,179.943,77.912,44.233,-58.118,000.00,000.00,022.13,-12.81
29-11-2009,00:47:30,179.943,77.912,44.296,-58.098,000.00,000.00,022.11,-12.82
29-11-2009,00:47:41,179.943,77.912,44.378,-58.073,000.00,000.00,022.09,-12.84
29-11-2009,00:47:53,179.943,77.912,44.441,-58.053,000.00,000.00,022.07,-12.86
29-11-2009,00:48:04,179.943,77.912,44.516,-58.029,000.00,000.00,022.05,-12.87
29-11-2009,00:48:15,179.943,77.912,44.579,-58.009,000.00,000.00,022.02,-12.88
29-11-2009,00:48:26,179.943,77.912,44.661,-57.984,000.00,000.00,021.98,-12.91
29-11-2009,00:48:37,179.943,77.912,44.724,-57.964,000.00,000.00,021.96,-12.93
29-11-2009,00:48:49,179.943,77.912,44.799,-57.940,000.00,000.00,021.94,-12.94
29-11-2009,00:49:00,179.943,77.912,44.862,-57.920,000.00,000.00,021.92,-12.96
29-11-2009,00:49:11,179.943,77.912,44.943,-57.894,000.00,000.00,021.90,-12.97
29-11-2009,00:49:22,179.943,77.912,45.005,-57.874,000.00,000.00,021.88,-12.98
29-11-2009,00:49:33,179.943,77.912,45.080,-57.850,000.00,000.00,021.86,-13.00
29-11-2009,00:49:45,179.943,77.912,45.143,-57.830,000.00,000.00,021.84,-13.01
29-11-2009,00:49:56,179.943,77.912,45.224,-57.804,000.00,000.00,021.79,-13.04
29-11-2009,00:50:07,179.943,77.912,45.286,-57.784,000.00,000.00,021.77,-13.06
29-11-2009,00:50:18,179.943,77.912,45.360,-57.760,000.00,000.00,021.75,-13.07
29-11-2009,00:50:30,179.943,77.912,45.422,-57.739,000.00,000.00,021.73,-13.08
29-11-2009,00:50:41,179.943,77.912,45.503,-57.713,000.00,000.00,021.71,-13.10
29-11-2009,00:50:52,179.943,77.912,45.565,-57.693,000.00,000.00,021.69,-13.11
29-11-2009,00:51:03,179.943,77.912,45.639,-57.669,000.00,000.00,021.67,-13.12
29-11-2009,00:51:15,179.943,77.912,45.701,-57.649,000.00,000.00,021.65,-13.14
29-11-2009,00:51:26,179.943,77.912,45.781,-57.622,000.00,000.00,021.63,-13.15
29-11-2009,00:51:37,179.943,77.912,45.843,-57.602,000.00,000.00,021.59,-13.18
29-11-2009,00:51:48,179.943,77.912,45.917,-57.578,000.00,000.00,021.57,-13.19
29-11-2009,00:51:59,179.943,77.912,45.979,-57.557,000.00,000.00,021.55,-13.21
29-11-2009,00:52:11,179.943,77.912,46.040,-57.537,000.00,000.00,021.53,-13.22
29-11-2009,00:52:22,179.943,77.912,46.120,-57.510,000.00,000.00,021.51,-13.23
29-11-2009,00:52:33,179.943,77.912,46.181,-57.490,000.00,000.00,021.49,-13.25
29-11-2009,00:52:44,179.943,77.912,46.255,-57.466,000.00,000.00,021.47,-13.26
29-11-2009,00:52:56,179.943,77.912,46.316,-57.445,000.00,000.00,021.45,-13.28
29-11-2009,00:53:07,179.943,77.912,46.396,-57.419,000.00,000.00,021.41,-13.30
29-11-2009,00:53:18,179.943,77.912,46.457,-57.398,000.00,000.00,021.38,-13.32
29-11-2009,00:53:29,179.943,77.912,46.530,-57.373,000.00,000.00,021.36,-13.33
29-11-2009,00:53:41,179.943,77.912,46.591,-57.353,000.00,000.00,021.34,-13.34
29-11-2009,00:53:52,179.943,77.912,46.670,-57.326,000.00,000.00,021.32,-13.36
29-11-2009,00:54:03,179.943,77.912,46.731,-57.306,000.00,000.00,021.30,-13.37
29-11-2009,00:54:14,179.943,77.912,46.804,-57.281,000.00,000.00,021.28,-13.38
29-11-2009,00:54:26,179.943,77.912,46.865,-57.260,000.00,000.00,021.26,-13.40
29-11-2009,00:54:37,179.943,77.912,46.943,-57.233,000.00,000.00,021.22,-13.42
29-11-2009,00:54:48,179.943,77.912,47.004,-57.213,000.00,000.00,021.20,-13.44
29-11-2009,00:54:59,179.943,77.912,47.077,-57.188,000.00,000.00,021.18,-13.45
29-11-2009,00:55:10,179.943,77.912,47.137,-57.167,000.00,000.00,021.16,-13.46
29-11-2009,00:55:22,179.943,77.912,47.216,-57.140,000.00,000.00,021.14,-13.48
29-11-2009,00:55:33,179.943,77.912,47.276,-57.119,000.00,000.00,021.12,-13.49
29-11-2009,00:55:44,179.943,77.912,47.348,-57.095,000.00,000.00,021.10,-13.50
29-11-2009,00:55:55,179.943,77.912,47.408,-57.074,000.00,000.00,021.08,-13.52
29-11-2009,00:56:06,179.943,77.912,47.486,-57.047,000.00,000.00,021.04,-13.54
29-11-2009,00:56:18,179.943,77.912,47.547,-57.026,000.00,000.00,021.02,-13.55
29-11-2009,00:56:29,179.943,77.912,47.619,-57.001,000.00,000.00,021.00,-13.57
29-11-2009,00:56:40,179.943,77.912,47.678,-56.980,000.00,000.00,020.98,-13.58
29-11-2009,00:56:51,179.943,77.912,47.756,-56.953,000.00,000.00,020.96,-13.59
29-11-2009,00:57:03,179.943,77.912,47.816,-56.932,000.00,000.00,020.94,-13.61
29-11-2009,00:57:14,179.943,77.912,47.888,-56.907,000.00,000.00,020.92,-13.62
29-11-2009,00:57:25,179.943,77.912,47.947,-56.886,000.00,000.00,020.90,-13.63
29-11-2009,00:57:36,179.943,77.912,48.025,-56.858,000.00,000.00,020.86,-13.66
29-11-2009,00:57:47,179.943,77.912,48.084,-56.837,000.00,000.00,020.84,-13.67
29-11-2009,00:57:59,179.943,77.912,48.156,-56.812,000.00,000.00,020.82,-13.68
29-11-2009,00:58:10,179.943,77.912,48.215,-56.791,000.00,000.00,020.80,-13.70
29-11-2009,00:58:21,179.943,77.912,48.292,-56.763,000.00,000.00,020.78,-13.71
29-11-2009,00:58:32,179.943,77.912,48.352,-56.742,000.00,000.00,020.76,-13.72
29-11-2009,00:58:43,179.943,77.912,48.423,-56.717,000.00,000.00,020.74,-13.73
29-11-2009,00:58:55,179.943,77.912,48.482,-56.696,000.00,000.00,020.72,-13.75
29-11-2009,00:59:06,179.943,77.912,48.559,-56.668,000.00,000.00,020.68,-13.77
29-11-2009,00:59:17,179.943,77.912,48.618,-56.647,000.00,000.00,020.66,-13.79
29-11-2009,00:59:28,179.943,77.912,48.689,-56.622,000.00,000.00,020.64,-13.80
29-11-2009,00:59:40,179.943,77.912,48.748,-56.600,000.00,000.00,020.62,-13.81
29-11-2009,00:59:51,179.943,77.912,48.824,-56.573,000.00,000.00,020.60,-13.82
29-11-2009,01:00:02,179.943,77.912,48.883,-56.551,000.00,000.00,020.59,-13.84
29-11-2009,01:00:13,179.943,77.912,48.953,-56.526,000.00,000.00,020.57,-13.85
29-11-2009,01:00:25,179.943,77.912,49.012,-56.504,000.00,000.00,020.55,-13.86
29-11-2009,01:00:36,179.943,77.912,49.088,-56.477,000.00,000.00,020.53,-13.87
29-11-2009,01:00:47,179.943,77.912,49.147,-56.455,000.00,000.00,020.49,-13.90
29-11-2009,01:00:58,179.943,77.912,49.217,-56.430,000.00,000.00,020.47,-13.91
29-11-2009,01:01:10,179.943,77.912,49.275,-56.408,000.00,000.00,020.45,-13.92
29-11-2009,01:01:21,179.943,77.912,49.351,-56.380,000.00,000.00,020.43,-13.93
29-11-2009,01:01:32,179.943,77.912,49.409,-56.359,000.00,000.00,020.41,-13.95
29-11-2009,01:01:43,179.943,77.912,49.468,-56.337,000.00,000.00,020.39,-13.96
29-11-2009,01:01:54,179.943,77.912,49.537,-56.312,000.00,000.00,020.37,-13.97
29-11-2009,01:02:05,179.943,77.912,49.596,-56.290,000.00,000.00,020.35,-13.98
29-11-2009,01:02:17,179.943,77.912,49.671,-56.262,000.00,000.00,020.31,-14.01
29-11-2009,01:02:28,179.943,77.912,49.729,-56.240,000.00,000.00,020.29,-14.02
29-11-2009,01:02:39,179.943,77.912,49.798,-56.215,000.00,000.00,020.27,-14.03
29-11-2009,01:02:50,179.943,77.912,49.856,-56.193,000.00,000.00,020.26,-14.04
29-11-2009,01:03:01,179.943,77.912,49.931,-56.165,000.00,000.00,020.24,-14.05
29-11-2009,01:03:13,179.943,77.912,49.989,-56.143,000.00,000.00,020.22,-14.07
29-11-2009,01:03:24,179.943,77.912,50.058,-56.117,000.00,000.00,020.20,-14.08
29-11-2009,01:03:35,179.943,77.912,50.116,-56.095,000.00,000.00,020.18,-14.09
29-11-2009,01:03:46,179.943,77.912,50.191,-56.067,000.00,000.00,020.14,-14.11
29-11-2009,01:03:58,179.943,77.912,50.248,-56.046,000.00,000.00,020.12,-14.12
29-11-2009,01:04:09,179.943,77.912,50.317,-56.019,000.00,000.00,020.10,-14.14
29-11-2009,01:04:20,179.943,77.912,50.375,-55.998,000.00,000.00,020.08,-14.15
29-11-2009,01:04:31,179.943,77.912,50.449,-55.969,000.00,000.00,020.06,-14.16
29-11-2009,01:04:42,179.943,77.912,50.506,-55.947,000.00,000.00,020.05,-14.17
29-11-2009,01:04:54,179.943,77.912,50.575,-55.921,000.00,000.00,020.03,-14.19
29-11-2009,01:05:05,179.943,77.912,50.632,-55.899,000.00,000.00,020.01,-14.20
29-11-2009,01:05:16,179.943,77.912,50.706,-55.871,000.00,000.00,019.97,-14.22
29-11-2009,01:05:27,179.943,77.912,50.763,-55.849,000.00,000.00,019.95,-14.23
29-11-2009,01:05:39,179.943,77.912,50.832,-55.823,000.00,000.00,019.93,-14.24
29-11-2009,01:05:50,179.943,77.912,50.889,-55.801,000.00,000.00,019.91,-14.25
29-11-2009,01:06:01,179.943,77.912,50.962,-55.772,000.00,000.00,019.89,-14.27
29-11-2009,01:06:12,179.943,77.912,51.019,-55.750,000.00,000.00,019.88,-14.28
29-11-2009,01:06:24,179.943,77.912,51.087,-55.724,000.00,000.00,019.86,-14.29
29-11-2009,01:06:35,179.943,77.912,51.144,-55.702,000.00,000.00,019.84,-14.30
29-11-2009,01:06:46,179.943,77.912,51.217,-55.673,000.00,000.00,019.80,-14.32
29-11-2009,01:06:57,179.943,77.912,51.274,-55.651,000.00,000.00,019.78,-14.33
29-11-2009,01:07:09,179.943,77.912,51.342,-55.625,000.00,000.00,019.76,-14.35
29-11-2009,01:07:20,179.943,77.912,51.398,-55.603,000.00,000.00,019.74,-14.36
29-11-2009,01:07:31,179.943,77.912,51.471,-55.574,000.00,000.00,019.73,-14.37
29-11-2009,01:07:43,179.943,77.912,51.533,-55.550,000.00,000.00,019.71,-14.38
29-11-2009,01:07:54,179.943,77.912,51.595,-55.525,000.00,000.00,019.69,-14.39
29-11-2009,01:08:05,179.943,77.912,51.651,-55.503,000.00,000.00,019.67,-14.40
29-11-2009,01:08:16,179.943,77.912,51.724,-55.474,000.00,000.00,019.63,-14.42
29-11-2009,01:08:28,179.943,77.912,51.780,-55.452,000.00,000.00,019.61,-14.44
29-11-2009,01:08:39,179.943,77.912,51.847,-55.425,000.00,000.00,019.60,-14.45
29-11-2009,01:08:50,179.943,77.912,51.903,-55.403,000.00,000.00,019.58,-14.46
29-11-2009,01:09:01,179.943,77.912,51.976,-55.374,000.00,000.00,019.56,-14.47
29-11-2009,01:09:12,179.943,77.912,52.032,-55.352,000.00,000.00,019.54,-14.48
29-11-2009,01:09:24,179.943,77.912,52.099,-55.325,000.00,000.00,019.52,-14.49
29-11-2009,01:09:35,179.943,77.912,52.154,-55.303,000.00,000.00,019.50,-14.50
29-11-2009,01:09:46,179.943,77.912,52.227,-55.274,000.00,000.00,019.47,-14.53
29-11-2009,01:09:57,179.943,77.912,52.282,-55.251,000.00,000.00,019.45,-14.54
29-11-2009,01:10:09,179.943,77.912,52.349,-55.224,000.00,000.00,019.43,-14.55
29-11-2009,01:10:20,179.943,77.912,52.404,-55.202,000.00,000.00,019.41,-14.56
29-11-2009,01:10:31,179.943,77.912,52.476,-55.173,000.00,000.00,019.40,-14.57
29-11-2009,01:10:42,179.943,77.912,52.532,-55.151,000.00,000.00,019.38,-14.58
29-11-2009,01:10:54,179.943,77.912,52.598,-55.124,000.00,000.00,019.36,-14.59
29-11-2009,01:11:05,179.943,77.912,52.653,-55.101,000.00,000.00,019.34,-14.60
29-11-2009,01:11:16,179.943,77.912,52.725,-55.072,000.00,000.00,019.30,-14.62
29-11-2009,01:11:28,179.943,77.912,52.780,-55.049,000.00,000.00,019.29,-14.63
29-11-2009,01:11:39,179.943,77.912,52.846,-55.022,000.00,000.00,019.27,-14.64
29-11-2009,01:11:50,179.943,77.912,52.901,-55.000,000.00,000.00,019.25,-14.65
29-11-2009,01:12:01,179.943,77.912,52.972,-54.970,000.00,000.00,019.23,-14.66
29-11-2009,01:12:12,179.943,77.912,53.027,-54.948,000.00,000.00,019.22,-14.68
29-11-2009,01:12:24,179.943,77.912,53.093,-54.921,000.00,000.00,019.20,-14.69
29-11-2009,01:12:35,179.943,77.912,53.148,-54.898,000.00,000.00,019.18,-14.70
29-11-2009,01:12:46,179.943,77.912,53.219,-54.869,000.00,000.00,019.14,-14.72
29-11-2009,01:12:57,179.943,77.912,53.274,-54.846,000.00,000.00,019.12,-14.73
29-11-2009,01:13:09,179.943,77.912,53.339,-54.819,000.00,000.00,019.11,-14.74
29-11-2009,01:13:20,179.943,77.912,53.394,-54.796,000.00,000.00,019.09,-14.75
29-11-2009,01:13:31,179.943,77.912,53.464,-54.767,000.00,000.00,019.07,-14.76
29-11-2009,01:13:42,179.943,77.912,53.519,-54.744,000.00,000.00,019.05,-14.77
29-11-2009,01:13:53,179.943,77.912,53.584,-54.717,000.00,000.00,019.04,-14.78
29-11-2009,01:14:05,179.943,77.912,53.638,-54.694,000.00,000.00,019.02,-14.79
29-11-2009,01:14:16,179.943,77.912,53.709,-54.664,000.00,000.00,018.98,-14.81
29-11-2009,01:14:27,179.943,77.912,53.763,-54.641,000.00,000.00,018.96,-14.82
29-11-2009,01:14:38,179.943,77.912,53.828,-54.614,000.00,000.00,018.95,-14.83
29-11-2009,01:14:50,179.943,77.912,53.882,-54.591,000.00,000.00,018.93,-14.84
29-11-2009,01:15:01,179.943,77.912,53.952,-54.561,000.00,000.00,018.91,-14.85
29-11-2009,01:15:12,179.943,77.912,54.006,-54.539,000.00,000.00,018.90,-14.86
29-11-2009,01:15:23,179.943,77.912,54.071,-54.511,000.00,000.00,018.88,-14.87
29-11-2009,01:15:34,179.943,77.912,54.125,-54.488,000.00,000.00,018.86,-14.88
29-11-2009,01:15:46,179.943,77.912,54.195,-54.458,000.00,000.00,018.84,-14.89
29-11-2009,01:15:57,179.943,77.912,54.249,-54.435,000.00,000.00,018.81,-14.91
29-11-2009,01:16:08,179.943,77.912,54.313,-54.408,000.00,000.00,018.79,-14.92
29-11-2009,01:16:19,179.943,77.912,54.367,-54.385,000.00,000.00,018.77,-14.93
29-11-2009,01:16:31,179.943,77.912,54.420,-54.362,000.00,000.00,018.76,-14.94
29-11-2009,01:16:42,179.943,77.912,54.490,-54.332,000.00,000.00,018.74,-14.95
29-11-2009,01:16:53,179.943,77.912,54.554,-54.304,000.00,000.00,018.72,-14.96
29-11-2009,01:17:05,179.943,77.912,54.607,-54.281,000.00,000.00,018.70,-14.97
29-11-2009,01:17:16,179.943,77.912,54.677,-54.251,000.00,000.00,018.69,-14.98
29-11-2009,01:17:27,179.943,77.912,54.730,-54.228,000.00,000.00,018.65,-15.00
29-11-2009,01:17:38,179.943,77.912,54.794,-54.201,000.00,000.00,018.64,-15.01
29-11-2009,01:17:50,179.943,77.912,54.847,-54.177,000.00,000.00,018.62,-15.02
29-11-2009,01:18:01,179.943,77.912,54.916,-54.147,000.00,000.00,018.60,-15.03
29-11-2009,01:18:12,179.943,77.912,54.969,-54.124,000.00,000.00,018.58,-15.04
29-11-2009,01:18:23,179.943,77.912,55.033,-54.096,000.00,000.00,018.57,-15.05
29-11-2009,01:18:34,179.943,77.912,55.086,-54.073,000.00,000.00,018.55,-15.06
29-11-2009,01:18:46,179.943,77.912,55.155,-54.043,000.00,000.00,018.53,-15.07
29-11-2009,01:18:57,179.943,77.912,55.207,-54.020,000.00,000.00,018.50,-15.09
29-11-2009,01:19:08,179.943,77.912,55.271,-53.992,000.00,000.00,018.48,-15.10
29-11-2009,01:19:19,179.943,77.912,55.323,-53.969,000.00,000.00,018.46,-15.11
29-11-2009,01:19:31,179.943,77.912,55.392,-53.938,000.00,000.00,018.45,-15.12
29-11-2009,01:19:42,179.943,77.912,55.445,-53.915,000.00,000.00,018.43,-15.13
29-11-2009,01:19:53,179.943,77.912,55.508,-53.887,000.00,000.00,018.41,-15.14
29-11-2009,01:20:04,179.943,77.912,55.560,-53.864,000.00,000.00,018.40,-15.15
29-11-2009,01:20:15,179.943,77.912,55.613,-53.841,000.00,000.00,018.38,-15.16
29-11-2009,01:20:27,179.943,77.912,55.681,-53.810,000.00,000.00,018.35,-15.18
29-11-2009,01:20:38,179.943,77.912,55.733,-53.787,000.00,000.00,018.33,-15.19
29-11-2009,01:20:49,179.943,77.912,55.796,-53.759,000.00,000.00,018.31,-15.20
29-11-2009,01:21:01,179.943,77.912,55.848,-53.735,000.00,000.00,018.30,-15.21
29-11-2009,01:21:12,179.943,77.912,55.916,-53.705,000.00,000.00,018.28,-15.21
29-11-2009,01:21:23,179.943,77.912,55.968,-53.682,000.00,000.00,018.26,-15.22
29-11-2009,01:21:34,179.943,77.912,56.031,-53.653,000.00,000.00,018.25,-15.23
29-11-2009,01:21:45,179.943,77.912,56.083,-53.630,000.00,000.00,018.23,-15.24
29-11-2009,01:21:57,179.943,77.912,56.151,-53.599,000.00,000.00,018.20,-15.26
29-11-2009,01:22:08,179.943,77.912,56.202,-53.576,000.00,000.00,018.18,-15.27
29-11-2009,01:22:19,179.943,77.912,56.265,-53.548,000.00,000.00,018.16,-15.28
29-11-2009,01:22:30,179.943,77.912,56.317,-53.524,000.00,000.00,018.15,-15.29
29-11-2009,01:22:42,179.943,77.912,56.384,-53.494,000.00,000.00,018.13,-15.30
29-11-2009,01:22:53,179.943,77.912,56.436,-53.470,000.00,000.00,018.11,-15.31
29-11-2009,01:23:04,179.943,77.912,56.498,-53.442,000.00,000.00,018.10,-15.32
29-11-2009,01:23:15,179.943,77.912,56.549,-53.418,000.00,000.00,018.08,-15.33
29-11-2009,01:23:26,179.943,77.912,56.616,-53.387,000.00,000.00,018.05,-15.34
29-11-2009,01:23:38,179.943,77.912,56.668,-53.364,000.00,000.00,018.03,-15.36
29-11-2009,01:23:49,179.943,77.912,56.730,-53.335,000.00,000.00,018.02,-15.36
29-11-2009,01:24:00,179.943,77.912,56.781,-53.312,000.00,000.00,018.00,-15.37
29-11-2009,01:24:11,179.943,77.912,56.848,-53.281,000.00,000.00,017.98,-15.38
29-11-2009,01:24:22,179.943,77.912,56.899,-53.257,000.00,000.00,017.97,-15.39
29-11-2009,01:24:34,179.943,77.912,56.961,-53.229,000.00,000.00,017.95,-15.40
29-11-2009,01:24:45,179.943,77.912,57.012,-53.205,000.00,000.00,017.93,-15.41
29-11-2009,01:24:56,179.943,77.912,57.078,-53.174,000.00,000.00,017.90,-15.43
29-11-2009,01:25:07,179.943,77.912,57.129,-53.151,000.00,000.00,017.89,-15.44
29-11-2009,01:25:18,179.943,77.912,57.191,-53.122,000.00,000.00,017.87,-15.45
29-11-2009,01:25:30,179.943,77.912,57.242,-53.098,000.00,000.00,017.85,-15.45
29-11-2009,01:25:41,179.943,77.912,57.308,-53.067,000.00,000.00,017.84,-15.46
29-11-2009,01:25:52,179.943,77.912,57.359,-53.044,000.00,000.00,017.82,-15.47
29-11-2009,01:26:03,179.943,77.912,57.420,-53.015,000.00,000.00,017.81,-15.48
29-11-2009,01:26:15,179.943,77.912,57.471,-52.991,000.00,000.00,017.79,-15.49
29-11-2009,01:26:26,179.943,77.912,57.537,-52.960,000.00,000.00,017.77,-15.50
29-11-2009,01:26:37,179.943,77.912,57.587,-52.936,000.00,000.00,017.74,-15.51
29-11-2009,01:26:48,179.943,77.912,57.638,-52.912,000.00,000.00,017.73,-15.52
29-11-2009,01:26:59,179.943,77.912,57.699,-52.884,000.00,000.00,017.71,-15.53
29-11-2009,01:27:11,179.943,77.912,57.749,-52.860,000.00,000.00,017.70,-15.54
29-11-2009,01:27:22,179.943,77.912,57.815,-52.829,000.00,000.00,017.68,-15.55
29-11-2009,01:27:33,179.943,77.912,57.865,-52.805,000.00,000.00,017.66,-15.56
29-11-2009,01:27:44,179.943,77.912,57.926,-52.776,000.00,000.00,017.65,-15.57
29-11-2009,01:27:55,179.943,77.912,57.976,-52.752,000.00,000.00,017.63,-15.58
29-11-2009,01:28:06,179.943,77.912,58.042,-52.721,000.00,000.00,017.60,-15.59
29-11-2009,01:28:18,179.943,77.912,58.092,-52.697,000.00,000.00,017.58,-15.60
29-11-2009,01:28:29,179.943,77.912,58.152,-52.668,000.00,000.00,017.57,-15.61
29-11-2009,01:28:40,179.943,77.912,58.202,-52.644,000.00,000.00,017.55,-15.62
29-11-2009,01:28:51,179.943,77.912,58.267,-52.613,000.00,000.00,017.54,-15.63
29-11-2009,01:29:02,179.943,77.912,58.317,-52.589,000.00,000.00,017.52,-15.64
29-11-2009,01:29:14,179.943,77.912,58.377,-52.560,000.00,000.00,017.51,-15.64
29-11-2009,01:29:25,179.943,77.912,58.427,-52.536,000.00,000.00,017.49,-15.65
29-11-2009,01:29:36,179.943,77.912,58.492,-52.504,000.00,000.00,017.48,-15.66
29-11-2009,01:29:47,179.943,77.912,58.542,-52.480,000.00,000.00,017.44,-15.68
29-11-2009,01:29:58,179.943,77.912,58.602,-52.451,000.00,000.00,017.43,-15.69
29-11-2009,01:30:10,179.943,77.912,58.651,-52.427,000.00,000.00,017.41,-15.69
29-11-2009,01:30:21,179.943,77.912,58.701,-52.403,000.00,000.00,017.40,-15.70
29-11-2009,01:30:32,179.943,77.912,58.766,-52.372,000.00,000.00,017.38,-15.71
29-11-2009,01:30:43,179.943,77.912,58.815,-52.347,000.00,000.00,017.37,-15.72
29-11-2009,01:30:54,179.943,77.912,58.875,-52.318,000.00,000.00,017.35,-15.73
29-11-2009,01:31:05,179.943,77.912,58.924,-52.294,000.00,000.00,017.34,-15.74
29-11-2009,01:31:17,179.943,77.912,58.989,-52.263,000.00,000.00,017.31,-15.75
29-11-2009,01:31:28,179.943,77.912,59.038,-52.238,000.00,000.00,017.29,-15.76
29-11-2009,01:31:39,179.943,77.912,59.097,-52.209,000.00,000.00,017.28,-15.77
29-11-2009,01:31:50,179.943,77.912,59.146,-52.185,000.00,000.00,017.26,-15.78
29-11-2009,01:32:02,179.943,77.912,59.211,-52.153,000.00,000.00,017.25,-15.78
29-11-2009,01:32:13,179.943,77.912,59.260,-52.129,000.00,000.00,017.23,-15.79
29-11-2009,01:32:24,179.943,77.912,59.319,-52.100,000.00,000.00,017.22,-15.80
29-11-2009,01:32:35,179.943,77.912,59.368,-52.076,000.00,000.00,017.20,-15.81
29-11-2009,01:32:46,179.943,77.912,59.432,-52.044,000.00,000.00,017.17,-15.83
29-11-2009,01:32:57,179.943,77.912,59.481,-52.020,000.00,000.00,017.16,-15.83
29-11-2009,01:33:09,179.943,77.912,59.539,-51.990,000.00,000.00,017.14,-15.84
29-11-2009,01:33:20,179.943,77.912,59.588,-51.966,000.00,000.00,017.13,-15.85
29-11-2009,01:33:31,179.943,77.912,59.652,-51.934,000.00,000.00,017.11,-15.86
29-11-2009,01:33:42,179.943,77.912,59.701,-51.910,000.00,000.00,017.10,-15.86
29-11-2009,01:33:53,179.943,77.912,59.759,-51.880,000.00,000.00,017.08,-15.87
29-11-2009,01:34:05,179.943,77.912,59.808,-51.856,000.00,000.00,017.07,-15.88
29-11-2009,01:34:16,179.943,77.912,59.871,-51.824,000.00,000.00,017.05,-15.89
29-11-2009,01:34:27,179.943,77.912,59.920,-51.800,000.00,000.00,017.02,-15.90
29-11-2009,01:34:38,179.943,77.912,59.978,-51.770,000.00,000.00,017.01,-15.91
29-11-2009,01:34:49,179.943,77.912,60.027,-51.746,000.00,000.00,016.99,-15.92
29-11-2009,01:35:01,179.943,77.912,60.075,-51.721,000.00,000.00,016.98,-15.93
29-11-2009,01:35:12,179.943,77.912,60.138,-51.690,000.00,000.00,016.96,-15.93
29-11-2009,01:35:23,179.943,77.912,60.187,-51.665,000.00,000.00,016.95,-15.94
29-11-2009,01:35:34,179.943,77.912,60.245,-51.636,000.00,000.00,016.93,-15.95
29-11-2009,01:35:45,179.943,77.912,60.293,-51.611,000.00,000.00,016.92,-15.96
29-11-2009,01:35:57,179.943,77.912,60.356,-51.579,000.00,000.00,016.89,-15.97
29-11-2009,01:36:08,179.943,77.912,60.404,-51.554,000.00,000.00,016.87,-15.98
29-11-2009,01:36:19,179.943,77.912,60.462,-51.525,000.00,000.00,016.86,-15.99
29-11-2009,01:36:30,179.943,77.912,60.510,-51.500,000.00,000.00,016.84,-16.00
29-11-2009,01:36:41,179.943,77.912,60.572,-51.468,000.00,000.00,016.83,-16.00
29-11-2009,01:36:52,179.943,77.912,60.620,-51.444,000.00,000.00,016.82,-16.01
29-11-2009,01:37:04,179.943,77.912,60.678,-51.414,000.00,000.00,016.80,-16.02
29-11-2009,01:37:15,179.943,77.912,60.726,-51.389,000.00,000.00,016.79,-16.03
29-11-2009,01:37:26,179.943,77.912,60.788,-51.357,000.00,000.00,016.76,-16.04
29-11-2009,01:37:37,179.943,77.912,60.836,-51.333,000.00,000.00,016.74,-16.05
29-11-2009,01:37:49,179.943,77.912,60.893,-51.303,000.00,000.00,016.73,-16.06
29-11-2009,01:38:00,179.943,77.912,60.941,-51.278,000.00,000.00,016.72,-16.07
29-11-2009,01:38:11,179.943,77.912,61.003,-51.246,000.00,000.00,016.70,-16.07
29-11-2009,01:38:22,179.943,77.912,61.051,-51.221,000.00,000.00,016.69,-16.08
29-11-2009,01:38:33,179.943,77.912,61.108,-51.192,000.00,000.00,016.67,-16.09
29-11-2009,01:38:44,179.943,77.912,61.155,-51.167,000.00,000.00,016.66,-16.09
29-11-2009,01:38:56,179.943,77.912,61.203,-51.142,000.00,000.00,016.64,-16.10
29-11-2009,01:39:07,179.943,77.912,61.265,-51.110,000.00,000.00,016.62,-16.12
29-11-2009,01:39:18,179.943,77.912,61.312,-51.085,000.00,000.00,016.60,-16.12
29-11-2009,01:39:29,179.943,77.912,61.369,-51.055,000.00,000.00,016.59,-16.13
29-11-2009,01:39:40,179.943,77.912,61.416,-51.030,000.00,000.00,016.57,-16.14
29-11-2009,01:39:51,179.943,77.912,61.478,-50.998,000.00,000.00,016.56,-16.15
29-11-2009,01:40:03,179.943,77.912,61.525,-50.973,000.00,000.00,016.55,-16.15
29-11-2009,01:40:14,179.943,77.912,61.582,-50.943,000.00,000.00,016.53,-16.16
29-11-2009,01:40:25,179.943,77.912,61.629,-50.919,000.00,000.00,016.52,-16.17
29-11-2009,01:40:36,179.943,77.912,61.690,-50.886,000.00,000.00,016.49,-16.18
29-11-2009,01:40:47,179.943,77.912,61.737,-50.861,000.00,000.00,016.48,-16.19
29-11-2009,01:40:59,179.943,77.912,61.794,-50.831,000.00,000.00,016.46,-16.19
29-11-2009,01:41:10,179.943,77.912,61.841,-50.807,000.00,000.00,016.45,-16.20
29-11-2009,01:41:21,179.943,77.912,61.902,-50.774,000.00,000.00,016.43,-16.21
29-11-2009,01:41:32,179.943,77.912,61.949,-50.749,000.00,000.00,016.42,-16.22
29-11-2009,01:41:43,179.943,77.912,62.005,-50.719,000.00,000.00,016.41,-16.22
29-11-2009,01:41:54,179.943,77.912,62.052,-50.694,000.00,000.00,016.39,-16.23
29-11-2009,01:42:06,179.943,77.912,62.112,-50.662,000.00,000.00,016.38,-16.24
29-11-2009,01:42:17,179.943,77.912,62.159,-50.637,000.00,000.00,016.35,-16.25
29-11-2009,01:42:28,179.943,77.912,62.206,-50.612,000.00,000.00,016.34,-16.26
29-11-2009,01:42:39,179.943,77.912,62.262,-50.582,000.00,000.00,016.32,-16.27
29-11-2009,01:42:50,179.943,77.912,62.308,-50.557,000.00,000.00,016.31,-16.27
29-11-2009,01:43:02,179.943,77.912,62.369,-50.524,000.00,000.00,016.30,-16.28
29-11-2009,01:43:13,179.943,77.912,62.415,-50.499,000.00,000.00,016.28,-16.29
29-11-2009,01:43:24,179.943,77.912,62.471,-50.469,000.00,000.00,016.27,-16.30
29-11-2009,01:43:35,179.943,77.912,62.517,-50.444,000.00,000.00,016.25,-16.30
29-11-2009,01:43:46,179.943,77.912,62.578,-50.411,000.00,000.00,016.23,-16.32
29-11-2009,01:43:58,179.943,77.912,62.624,-50.386,000.00,000.00,016.22,-16.32
29-11-2009,01:44:09,179.943,77.912,62.680,-50.356,000.00,000.00,016.20,-16.33
29-11-2009,01:44:20,179.943,77.912,62.726,-50.331,000.00,000.00,016.19,-16.34
29-11-2009,01:44:31,179.943,77.912,62.786,-50.298,000.00,000.00,016.17,-16.34
29-11-2009,01:44:42,179.943,77.912,62.832,-50.273,000.00,000.00,016.16,-16.35
29-11-2009,01:44:54,179.943,77.912,62.887,-50.243,000.00,000.00,016.15,-16.36
29-11-2009,01:45:05,179.943,77.912,62.933,-50.218,000.00,000.00,016.13,-16.36
29-11-2009,01:45:16,179.943,77.912,62.993,-50.185,000.00,000.00,016.12,-16.37
29-11-2009,01:45:27,179.943,77.912,63.039,-50.160,000.00,000.00,016.09,-16.38
29-11-2009,01:45:38,179.943,77.912,63.094,-50.129,000.00,000.00,016.08,-16.39
29-11-2009,01:45:49,179.943,77.912,63.140,-50.104,000.00,000.00,016.07,-16.40
29-11-2009,01:46:01,179.943,77.912,63.200,-50.071,000.00,000.00,016.05,-16.40
29-11-2009,01:46:12,179.943,77.912,63.246,-50.046,000.00,000.00,016.04,-16.41
29-11-2009,01:46:23,179.943,77.912,63.292,-50.021,000.00,000.00,016.03,-16.42
29-11-2009,01:46:34,179.943,77.912,63.346,-49.990,000.00,000.00,016.01,-16.42
29-11-2009,01:46:45,179.943,77.912,63.392,-49.965,000.00,000.00,016.00,-16.43
29-11-2009,01:46:57,179.943,77.912,63.451,-49.932,000.00,000.00,015.98,-16.44
29-11-2009,01:47:08,179.943,77.912,63.497,-49.907,000.00,000.00,015.96,-16.45
29-11-2009,01:47:19,179.943,77.912,63.552,-49.877,000.00,000.00,015.95,-16.46
29-11-2009,01:47:30,179.943,77.912,63.597,-49.851,000.00,000.00,015.94,-16.46
29-11-2009,01:47:41,179.943,77.912,63.656,-49.818,000.00,000.00,015.92,-16.47
29-11-2009,01:47:53,179.943,77.912,63.702,-49.793,000.00,000.00,015.91,-16.47
29-11-2009,01:48:04,179.943,77.912,63.756,-49.763,000.00,000.00,015.90,-16.48
29-11-2009,01:48:15,179.943,77.912,63.802,-49.737,000.00,000.00,015.88,-16.49
29-11-2009,01:48:26,179.943,77.912,63.861,-49.704,000.00,000.00,015.86,-16.50
29-11-2009,01:48:37,179.943,77.912,63.906,-49.679,000.00,000.00,015.85,-16.51
29-11-2009,01:48:48,179.943,77.912,63.960,-49.648,000.00,000.00,015.83,-16.51
29-11-2009,01:49:00,179.943,77.912,64.005,-49.623,000.00,000.00,015.82,-16.52
29-11-2009,01:49:11,179.943,77.912,64.064,-49.590,000.00,000.00,015.81,-16.53
29-11-2009,01:49:22,179.943,77.912,64.109,-49.564,000.00,000.00,015.79,-16.53
29-11-2009,01:49:33,179.943,77.912,64.163,-49.534,000.00,000.00,015.78,-16.54
29-11-2009,01:49:44,179.943,77.912,64.208,-49.508,000.00,000.00,015.77,-16.54
29-11-2009,01:49:56,179.943,77.912,64.253,-49.483,000.00,000.00,015.75,-16.55
29-11-2009,01:50:07,179.943,77.912,64.312,-49.450,000.00,000.00,015.73,-16.56
29-11-2009,01:50:18,179.943,77.912,64.357,-49.424,000.00,000.00,015.72,-16.57
29-11-2009,01:50:29,179.943,77.912,64.410,-49.394,000.00,000.00,015.70,-16.58
29-11-2009,01:50:40,179.943,77.912,64.455,-49.368,000.00,000.00,015.69,-16.58
29-11-2009,01:50:51,179.943,77.912,64.513,-49.335,000.00,000.00,015.68,-16.59
29-11-2009,01:51:03,179.943,77.912,64.558,-49.309,000.00,000.00,015.67,-16.59
29-11-2009,01:51:14,179.943,77.912,64.612,-49.279,000.00,000.00,015.65,-16.60
29-11-2009,01:51:25,179.943,77.912,64.656,-49.253,000.00,000.00,015.64,-16.61
29-11-2009,01:51:36,179.943,77.912,64.714,-49.220,000.00,000.00,015.62,-16.62
29-11-2009,01:51:47,179.943,77.912,64.759,-49.194,000.00,000.00,015.60,-16.63
29-11-2009,01:51:58,179.943,77.912,64.812,-49.164,000.00,000.00,015.59,-16.63
29-11-2009,01:52:10,179.943,77.912,64.857,-49.138,000.00,000.00,015.58,-16.64
29-11-2009,01:52:21,179.943,77.912,64.915,-49.105,000.00,000.00,015.57,-16.65
29-11-2009,01:52:32,179.943,77.912,64.959,-49.079,000.00,000.00,015.55,-16.65
29-11-2009,01:52:43,179.943,77.912,65.012,-49.048,000.00,000.00,015.54,-16.66
29-11-2009,01:52:54,179.943,77.912,65.057,-49.023,000.00,000.00,015.53,-16.66
29-11-2009,01:53:05,179.943,77.912,65.110,-48.992,000.00,000.00,015.52,-16.67
29-11-2009,01:53:17,179.943,77.912,65.159,-48.964,000.00,000.00,015.49,-16.68
29-11-2009,01:53:28,179.943,77.912,65.203,-48.938,000.00,000.00,015.48,-16.69
29-11-2009,01:53:39,179.943,77.912,65.256,-48.907,000.00,000.00,015.47,-16.69
29-11-2009,01:53:50,179.943,77.912,65.300,-48.882,000.00,000.00,015.46,-16.70
29-11-2009,01:54:01,179.943,77.912,65.357,-48.848,000.00,000.00,015.44,-16.71
29-11-2009,01:54:13,179.943,77.912,65.402,-48.822,000.00,000.00,015.43,-16.71
29-11-2009,01:54:24,179.943,77.912,65.454,-48.792,000.00,000.00,015.42,-16.72
29-11-2009,01:54:35,179.943,77.912,65.498,-48.766,000.00,000.00,015.41,-16.72
29-11-2009,01:54:46,179.943,77.912,65.555,-48.732,000.00,000.00,015.38,-16.73
29-11-2009,01:54:57,179.943,77.912,65.599,-48.707,000.00,000.00,015.37,-16.74
29-11-2009,01:55:09,179.943,77.912,65.652,-48.676,000.00,000.00,015.36,-16.75
29-11-2009,01:55:20,179.943,77.912,65.696,-48.650,000.00,000.00,015.34,-16.75
29-11-2009,01:55:31,179.943,77.912,65.753,-48.616,000.00,000.00,015.33,-16.76
29-11-2009,01:55:42,179.943,77.912,65.797,-48.591,000.00,000.00,015.32,-16.76
29-11-2009,01:55:53,179.943,77.912,65.840,-48.565,000.00,000.00,015.31,-16.77
29-11-2009,01:56:04,179.943,77.912,65.893,-48.534,000.00,000.00,015.30,-16.77
29-11-2009,01:56:16,179.943,77.912,65.936,-48.508,000.00,000.00,015.29,-16.78
29-11-2009,01:56:27,179.943,77.912,65.993,-48.474,000.00,000.00,015.26,-16.79
29-11-2009,01:56:38,179.943,77.912,66.037,-48.449,000.00,000.00,015.25,-16.80
29-11-2009,01:56:49,179.943,77.912,66.089,-48.418,000.00,000.00,015.24,-16.80
29-11-2009,01:57:00,179.943,77.912,66.132,-48.392,000.00,000.00,015.23,-16.81
29-11-2009,01:57:11,179.943,77.912,66.189,-48.358,000.00,000.00,015.22,-16.81
29-11-2009,01:57:22,179.943,77.912,66.232,-48.332,000.00,000.00,015.20,-16.82
29-11-2009,01:57:34,179.943,77.912,66.284,-48.301,000.00,000.00,015.19,-16.83
29-11-2009,01:57:45,179.943,77.912,66.328,-48.275,000.00,000.00,015.18,-16.83
29-11-2009,01:57:56,179.943,77.912,66.384,-48.242,000.00,000.00,015.16,-16.84
29-11-2009,01:58:07,179.943,77.912,66.432,-48.213,000.00,000.00,015.14,-16.85
29-11-2009,01:58:18,179.943,77.912,66.479,-48.185,000.00,000.00,015.13,-16.85
29-11-2009,01:58:30,179.943,77.912,66.522,-48.159,000.00,000.00,015.12,-16.86
29-11-2009,01:58:41,179.943,77.912,66.578,-48.125,000.00,000.00,015.11,-16.87
29-11-2009,01:58:52,179.943,77.912,66.622,-48.099,000.00,000.00,015.10,-16.87
29-11-2009,01:59:03,179.943,77.912,66.673,-48.068,000.00,000.00,015.09,-16.88
29-11-2009,01:59:14,179.943,77.912,66.716,-48.042,000.00,000.00,015.07,-16.88
29-11-2009,01:59:26,179.943,77.912,66.759,-48.016,000.00,000.00,015.06,-16.89
29-11-2009,01:59:37,179.943,77.912,66.815,-47.982,000.00,000.00,015.04,-16.90
29-11-2009,01:59:48,179.943,77.912,66.858,-47.956,000.00,000.00,015.03,-16.90
29-11-2009,01:59:59,179.943,77.912,66.910,-47.925,000.00,000.00,015.02,-16.91
29-11-2009,02:00:10,179.943,77.912,66.952,-47.899,000.00,000.00,015.00,-16.91
29-11-2009,02:00:21,179.943,77.912,67.008,-47.865,000.00,000.00,014.99,-16.92
29-11-2009,02:00:33,179.943,77.912,67.051,-47.839,000.00,000.00,014.98,-16.93
29-11-2009,02:00:44,179.943,77.912,67.102,-47.808,000.00,000.00,014.97,-16.93
29-11-2009,02:00:55,179.943,77.912,67.145,-47.782,000.00,000.00,014.96,-16.93
29-11-2009,02:01:06,179.943,77.912,67.200,-47.748,000.00,000.00,014.94,-16.95
29-11-2009,02:01:17,179.943,77.912,67.243,-47.722,000.00,000.00,014.93,-16.95
29-11-2009,02:01:28,179.943,77.912,67.294,-47.690,000.00,000.00,014.91,-16.96
29-11-2009,02:01:40,179.943,77.912,67.337,-47.664,000.00,000.00,014.90,-16.96
29-11-2009,02:01:51,179.943,77.912,67.392,-47.630,000.00,000.00,014.89,-16.97
29-11-2009,02:02:02,179.943,77.912,67.435,-47.604,000.00,000.00,014.88,-16.97
29-11-2009,02:02:13,179.943,77.912,67.486,-47.573,000.00,000.00,014.87,-16.98
29-11-2009,02:02:24,179.943,77.912,67.528,-47.547,000.00,000.00,014.86,-16.98
29-11-2009,02:02:36,179.943,77.912,67.583,-47.513,000.00,000.00,014.84,-16.99
29-11-2009,02:02:47,179.943,77.912,67.625,-47.487,000.00,000.00,014.82,-17.00
29-11-2009,02:02:58,179.943,77.912,67.668,-47.460,000.00,000.00,014.81,-17.00
29-11-2009,02:03:09,179.943,77.912,67.718,-47.429,000.00,000.00,014.80,-17.01
29-11-2009,02:03:20,179.943,77.912,67.761,-47.403,000.00,000.00,014.79,-17.01
29-11-2009,02:03:32,179.943,77.912,67.816,-47.369,000.00,000.00,014.78,-17.02
29-11-2009,02:03:43,179.943,77.912,67.858,-47.343,000.00,000.00,014.77,-17.02
29-11-2009,02:03:54,179.943,77.912,67.908,-47.311,000.00,000.00,014.76,-17.03
29-11-2009,02:04:05,179.943,77.912,67.950,-47.285,000.00,000.00,014.75,-17.03
29-11-2009,02:04:16,179.943,77.912,68.005,-47.251,000.00,000.00,014.72,-17.04
29-11-2009,02:04:28,179.943,77.912,68.047,-47.225,000.00,000.00,014.71,-17.05
29-11-2009,02:04:39,179.943,77.912,68.098,-47.193,000.00,000.00,014.70,-17.05
29-11-2009,02:04:50,179.943,77.912,68.140,-47.167,000.00,000.00,014.69,-17.06
29-11-2009,02:05:01,179.943,77.912,68.194,-47.133,000.00,000.00,014.68,-17.06
29-11-2009,02:05:12,179.943,77.912,68.236,-47.106,000.00,000.00,014.67,-17.07
29-11-2009,02:05:23,179.943,77.912,68.286,-47.075,000.00,000.00,014.66,-17.07
29-11-2009,02:05:35,179.943,77.912,68.328,-47.049,000.00,000.00,014.65,-17.08
29-11-2009,02:05:46,179.943,77.912,68.382,-47.014,000.00,000.00,014.64,-17.08
29-11-2009,02:05:57,179.943,77.912,68.424,-46.988,000.00,000.00,014.62,-17.10
29-11-2009,02:06:08,179.943,77.912,68.466,-46.962,000.00,000.00,014.61,-17.10
29-11-2009,02:06:19,179.943,77.912,68.516,-46.930,000.00,000.00,014.59,-17.10
29-11-2009,02:06:30,179.943,77.912,68.558,-46.904,000.00,000.00,014.58,-17.11
29-11-2009,02:06:42,179.943,77.912,68.612,-46.870,000.00,000.00,014.57,-17.11
29-11-2009,02:06:53,179.943,77.912,68.653,-46.843,000.00,000.00,014.56,-17.12
29-11-2009,02:07:04,179.943,77.912,68.703,-46.812,000.00,000.00,014.55,-17.12
29-11-2009,02:07:15,179.943,77.912,68.745,-46.785,000.00,000.00,014.54,-17.13
29-11-2009,02:07:26,179.943,77.912,68.799,-46.751,000.00,000.00,014.52,-17.14
29-11-2009,02:07:38,179.943,77.912,68.840,-46.725,000.00,000.00,014.51,-17.14
29-11-2009,02:07:49,179.943,77.912,68.890,-46.693,000.00,000.00,014.50,-17.15
29-11-2009,02:08:00,179.943,77.912,68.931,-46.667,000.00,000.00,014.49,-17.15
29-11-2009,02:08:11,179.943,77.912,68.985,-46.632,000.00,000.00,014.48,-17.16
29-11-2009,02:08:22,179.943,77.912,69.026,-46.606,000.00,000.00,014.47,-17.16
29-11-2009,02:08:33,179.943,77.912,69.076,-46.574,000.00,000.00,014.46,-17.17
29-11-2009,02:08:44,179.943,77.912,69.117,-46.548,000.00,000.00,014.44,-17.17
29-11-2009,02:08:56,179.943,77.912,69.171,-46.514,000.00,000.00,014.43,-17.18
29-11-2009,02:09:07,179.943,77.912,69.212,-46.487,000.00,000.00,014.41,-17.19
29-11-2009,02:09:18,179.943,77.912,69.261,-46.455,000.00,000.00,014.40,-17.19
29-11-2009,02:09:29,179.943,77.912,69.302,-46.429,000.00,000.00,014.39,-17.20
29-11-2009,02:09:40,179.943,77.912,69.343,-46.402,000.00,000.00,014.38,-17.20
29-11-2009,02:09:52,179.943,77.912,69.397,-46.368,000.00,000.00,014.37,-17.20
29-11-2009,02:10:03,179.943,77.912,69.438,-46.342,000.00,000.00,014.36,-17.21
29-11-2009,02:10:14,179.943,77.912,69.487,-46.310,000.00,000.00,014.35,-17.21
29-11-2009,02:10:25,179.943,77.912,69.528,-46.283,000.00,000.00,014.34,-17.22
29-11-2009,02:10:36,179.943,77.912,69.581,-46.249,000.00,000.00,014.32,-17.23
29-11-2009,02:10:48,179.943,77.912,69.622,-46.222,000.00,000.00,014.31,-17.23
29-11-2009,02:10:59,179.943,77.912,69.671,-46.190,000.00,000.00,014.30,-17.24
29-11-2009,02:11:10,179.943,77.912,69.712,-46.164,000.00,000.00,014.29,-17.24
29-11-2009,02:11:21,179.943,77.912,69.765,-46.129,000.00,000.00,014.28,-17.25
29-11-2009,02:11:32,179.943,77.912,69.805,-46.103,000.00,000.00,014.27,-17.25
29-11-2009,02:11:44,179.943,77.912,69.854,-46.071,000.00,000.00,014.26,-17.25
29-11-2009,02:11:55,179.943,77.912,69.895,-46.044,000.00,000.00,014.25,-17.26
29-11-2009,02:12:06,179.943,77.912,69.948,-46.010,000.00,000.00,014.23,-17.27
29-11-2009,02:12:17,179.943,77.912,69.989,-45.983,000.00,000.00,014.22,-17.27
29-11-2009,02:12:28,179.943,77.912,70.037,-45.951,000.00,000.00,014.21,-17.28
29-11-2009,02:12:39,179.943,77.912,70.078,-45.925,000.00,000.00,014.20,-17.28
29-11-2009,02:12:51,179.943,77.912,70.130,-45.890,000.00,000.00,014.19,-17.29
29-11-2009,02:13:02,179.943,77.912,70.171,-45.864,000.00,000.00,014.18,-17.29
29-11-2009,02:13:13,179.943,77.912,70.211,-45.837,000.00,000.00,014.17,-17.30
29-11-2009,02:13:24,179.943,77.912,70.260,-45.805,000.00,000.00,014.16,-17.30
29-11-2009,02:13:35,179.943,77.912,70.300,-45.779,000.00,000.00,014.15,-17.30
29-11-2009,02:13:47,179.943,77.912,70.353,-45.744,000.00,000.00,014.13,-17.31
29-11-2009,02:13:58,179.943,77.912,70.393,-45.717,000.00,000.00,014.12,-17.32
29-11-2009,02:14:09,179.943,77.912,70.442,-45.685,000.00,000.00,014.11,-17.32
29-11-2009,02:14:20,179.943,77.912,70.482,-45.659,000.00,000.00,014.10,-17.33
29-11-2009,02:14:31,179.943,77.912,70.534,-45.624,000.00,000.00,014.09,-17.33
29-11-2009,02:14:43,179.943,77.912,70.574,-45.597,000.00,000.00,014.08,-17.33
29-11-2009,02:14:54,179.943,77.912,70.623,-45.565,000.00,000.00,014.07,-17.34
29-11-2009,02:15:05,179.943,77.912,70.663,-45.539,000.00,000.00,014.06,-17.34
29-11-2009,02:15:16,179.943,77.912,70.715,-45.504,000.00,000.00,014.04,-17.35
29-11-2009,02:15:27,179.943,77.912,70.755,-45.477,000.00,000.00,014.03,-17.36
29-11-2009,02:15:38,179.943,77.912,70.803,-45.445,000.00,000.00,014.02,-17.36
29-11-2009,02:15:50,179.943,77.912,70.843,-45.418,000.00,000.00,014.01,-17.36
29-11-2009,02:16:01,179.943,77.912,70.895,-45.384,000.00,000.00,014.00,-17.37
29-11-2009,02:16:12,179.943,77.912,70.935,-45.357,000.00,000.00,013.99,-17.37
29-11-2009,02:16:23,179.943,77.912,70.975,-45.330,000.00,000.00,013.98,-17.38
29-11-2009,02:16:34,179.943,77.912,71.023,-45.298,000.00,000.00,013.97,-17.38
29-11-2009,02:16:46,179.943,77.912,71.063,-45.271,000.00,000.00,013.96,-17.39
29-11-2009,02:16:57,179.943,77.912,71.114,-45.237,000.00,000.00,013.94,-17.39
29-11-2009,02:17:08,179.943,77.912,71.154,-45.210,000.00,000.00,013.93,-17.40
29-11-2009,02:17:19,179.943,77.912,71.202,-45.178,000.00,000.00,013.92,-17.40
29-11-2009,02:17:30,179.943,77.912,71.242,-45.151,000.00,000.00,013.91,-17.41
29-11-2009,02:17:41,179.943,77.912,71.293,-45.116,000.00,000.00,013.91,-17.41
29-11-2009,02:17:53,179.943,77.912,71.333,-45.089,000.00,000.00,013.90,-17.41
29-11-2009,02:18:04,179.943,77.912,71.381,-45.057,000.00,000.00,013.88,-17.42
29-11-2009,02:18:15,179.943,77.912,71.420,-45.030,000.00,000.00,013.87,-17.42
29-11-2009,02:18:26,179.943,77.912,71.472,-44.995,000.00,000.00,013.86,-17.43
29-11-2009,02:18:37,179.943,77.912,71.511,-44.969,000.00,000.00,013.85,-17.44
29-11-2009,02:18:49,179.943,77.912,71.559,-44.936,000.00,000.00,013.84,-17.44
29-11-2009,02:19:00,179.943,77.912,71.598,-44.910,000.00,000.00,013.83,-17.44
29-11-2009,02:19:11,179.943,77.912,71.650,-44.875,000.00,000.00,013.82,-17.45
29-11-2009,02:19:22,179.943,77.912,71.689,-44.848,000.00,000.00,013.81,-17.45
29-11-2009,02:19:33,179.943,77.912,71.736,-44.816,000.00,000.00,013.80,-17.45
29-11-2009,02:19:45,179.943,77.912,71.776,-44.789,000.00,000.00,013.79,-17.46
29-11-2009,02:19:56,179.943,77.912,71.827,-44.754,000.00,000.00,013.78,-17.46
29-11-2009,02:20:07,179.943,77.912,71.866,-44.727,000.00,000.00,013.76,-17.47
29-11-2009,02:20:18,179.943,77.912,71.913,-44.695,000.00,000.00,013.75,-17.47
29-11-2009,02:20:29,179.943,77.912,71.953,-44.668,000.00,000.00,013.74,-17.48
29-11-2009,02:20:40,179.943,77.912,71.992,-44.641,000.00,000.00,013.74,-17.48
29-11-2009,02:20:52,179.943,77.912,72.043,-44.606,000.00,000.00,013.73,-17.49
29-11-2009,02:21:03,179.943,77.912,72.082,-44.579,000.00,000.00,013.72,-17.49
29-11-2009,02:21:14,179.943,77.912,72.129,-44.547,000.00,000.00,013.71,-17.49
29-11-2009,02:21:25,179.943,77.912,72.168,-44.520,000.00,000.00,013.70,-17.50
29-11-2009,02:21:36,179.943,77.912,72.219,-44.485,000.00,000.00,013.68,-17.51
29-11-2009,02:21:47,179.943,77.912,72.258,-44.458,000.00,000.00,013.67,-17.51
29-11-2009,02:21:59,179.943,77.912,72.305,-44.426,000.00,000.00,013.66,-17.51
29-11-2009,02:22:10,179.943,77.912,72.344,-44.399,000.00,000.00,013.65,-17.52
29-11-2009,02:22:21,179.943,77.912,72.394,-44.364,000.00,000.00,013.64,-17.52
29-11-2009,02:22:32,179.943,77.912,72.433,-44.337,000.00,000.00,013.63,-17.52
29-11-2009,02:22:43,179.943,77.912,72.480,-44.304,000.00,000.00,013.63,-17.53
29-11-2009,02:22:55,179.943,77.912,72.519,-44.277,000.00,000.00,013.62,-17.53
29-11-2009,02:23:06,179.943,77.912,72.569,-44.242,000.00,000.00,013.61,-17.54
29-11-2009,02:23:17,179.943,77.912,72.608,-44.215,000.00,000.00,013.59,-17.54
29-11-2009,02:23:28,179.943,77.912,72.655,-44.183,000.00,000.00,013.58,-17.55
29-11-2009,02:23:39,179.943,77.912,72.694,-44.156,000.00,000.00,013.57,-17.55
29-11-2009,02:23:50,179.943,77.912,72.732,-44.129,000.00,000.00,013.56,-17.55
29-11-2009,02:24:02,179.943,77.912,72.783,-44.094,000.00,000.00,013.56,-17.56
29-11-2009,02:24:13,179.943,77.912,72.821,-44.067,000.00,000.00,013.55,-17.56
29-11-2009,02:24:24,179.943,77.912,72.868,-44.034,000.00,000.00,013.54,-17.57
29-11-2009,02:24:35,179.943,77.912,72.906,-44.007,000.00,000.00,013.53,-17.57
29-11-2009,02:24:47,179.943,77.912,72.957,-43.972,000.00,000.00,013.51,-17.58
29-11-2009,02:24:58,179.943,77.912,72.995,-43.945,000.00,000.00,013.50,-17.58
29-11-2009,02:25:09,179.943,77.912,73.041,-43.912,000.00,000.00,013.49,-17.58
29-11-2009,02:25:20,179.943,77.912,73.080,-43.885,000.00,000.00,013.48,-17.59
29-11-2009,02:25:31,179.943,77.912,73.130,-43.850,000.00,000.00,013.47,-17.59
29-11-2009,02:25:43,179.943,77.912,73.168,-43.823,000.00,000.00,013.47,-17.59
29-11-2009,02:25:54,179.943,77.912,73.215,-43.791,000.00,000.00,013.46,-17.60
29-11-2009,02:26:05,179.943,77.912,73.253,-43.764,000.00,000.00,013.45,-17.60
29-11-2009,02:26:16,179.943,77.912,73.303,-43.728,000.00,000.00,013.43,-17.61
29-11-2009,02:26:27,179.943,77.912,73.341,-43.701,000.00,000.00,013.42,-17.61
29-11-2009,02:26:38,179.943,77.912,73.387,-43.669,000.00,000.00,013.41,-17.61
29-11-2009,02:26:50,179.943,77.912,73.426,-43.642,000.00,000.00,013.40,-17.62
29-11-2009,02:27:01,179.943,77.912,73.475,-43.606,000.00,000.00,013.40,-17.62
29-11-2009,02:27:12,179.943,77.912,73.514,-43.579,000.00,000.00,013.39,-17.63
29-11-2009,02:27:23,179.943,77.912,73.559,-43.547,000.00,000.00,013.38,-17.63
29-11-2009,02:27:34,179.943,77.912,73.598,-43.520,000.00,000.00,013.37,-17.63
29-11-2009,02:27:46,179.943,77.912,73.647,-43.484,000.00,000.00,013.36,-17.64
29-11-2009,02:27:57,179.943,77.912,73.685,-43.457,000.00,000.00,013.35,-17.64
29-11-2009,02:28:08,179.943,77.912,73.723,-43.430,000.00,000.00,013.34,-17.65
29-11-2009,02:28:19,179.943,77.912,73.769,-43.397,000.00,000.00,013.33,-17.65
29-11-2009,02:28:30,179.943,77.912,73.807,-43.370,000.00,000.00,013.32,-17.65
29-11-2009,02:28:42,179.943,77.912,73.857,-43.335,000.00,000.00,013.31,-17.66
29-11-2009,02:28:53,179.943,77.912,73.895,-43.308,000.00,000.00,013.30,-17.66
29-11-2009,02:29:04,179.943,77.912,73.940,-43.275,000.00,000.00,013.30,-17.66
29-11-2009,02:29:15,179.943,77.912,73.978,-43.248,000.00,000.00,013.29,-17.67
29-11-2009,02:29:26,179.943,77.912,74.027,-43.213,000.00,000.00,013.27,-17.67
29-11-2009,02:29:38,179.943,77.912,74.065,-43.185,000.00,000.00,013.26,-17.68
29-11-2009,02:29:49,179.943,77.912,74.111,-43.153,000.00,000.00,013.25,-17.68
29-11-2009,02:30:00,179.943,77.912,74.149,-43.126,000.00,000.00,013.24,-17.68
29-11-2009,02:30:11,179.943,77.912,74.198,-43.090,000.00,000.00,013.24,-17.69
29-11-2009,02:30:22,179.943,77.912,74.235,-43.063,000.00,000.00,013.23,-17.69
29-11-2009,02:30:34,179.943,77.912,74.281,-43.030,000.00,000.00,013.22,-17.69
29-11-2009,02:30:45,179.943,77.912,74.319,-43.003,000.00,000.00,013.21,-17.70
29-11-2009,02:30:56,179.943,77.912,74.368,-42.968,000.00,000.00,013.19,-17.70
29-11-2009,02:31:07,179.943,77.912,74.405,-42.940,000.00,000.00,013.19,-17.71
29-11-2009,02:31:18,179.943,77.912,74.450,-42.908,000.00,000.00,013.18,-17.71
29-11-2009,02:31:29,179.943,77.912,74.488,-42.880,000.00,000.00,013.17,-17.71
29-11-2009,02:31:41,179.943,77.912,74.537,-42.845,000.00,000.00,013.16,-17.72
29-11-2009,02:31:52,179.943,77.912,74.574,-42.818,000.00,000.00,013.15,-17.72
29-11-2009,02:32:03,179.943,77.912,74.612,-42.791,000.00,000.00,013.15,-17.72
29-11-2009,02:32:14,179.943,77.912,74.657,-42.758,000.00,000.00,013.14,-17.73
29-11-2009,02:32:25,179.943,77.912,74.695,-42.731,000.00,000.00,013.13,-17.73
29-11-2009,02:32:37,179.943,77.912,74.743,-42.695,000.00,000.00,013.11,-17.74
29-11-2009,02:32:48,179.943,77.912,74.781,-42.668,000.00,000.00,013.11,-17.74
29-11-2009,02:32:59,179.943,77.912,74.826,-42.635,000.00,000.00,013.10,-17.74
29-11-2009,02:33:10,179.943,77.912,74.863,-42.608,000.00,000.00,013.09,-17.75
29-11-2009,02:33:21,179.943,77.912,74.912,-42.572,000.00,000.00,013.08,-17.75
29-11-2009,02:33:33,179.943,77.912,74.949,-42.545,000.00,000.00,013.07,-17.75
29-11-2009,02:33:44,179.943,77.912,74.994,-42.512,000.00,000.00,013.06,-17.76
29-11-2009,02:33:55,179.943,77.912,75.031,-42.485,000.00,000.00,013.06,-17.76
29-11-2009,02:34:06,179.943,77.912,75.079,-42.449,000.00,000.00,013.04,-17.76
29-11-2009,02:34:17,179.943,77.912,75.117,-42.422,000.00,000.00,013.03,-17.77
29-11-2009,02:34:29,179.943,77.912,75.161,-42.389,000.00,000.00,013.03,-17.77
29-11-2009,02:34:40,179.943,77.912,75.199,-42.362,000.00,000.00,013.02,-17.77
29-11-2009,02:34:51,179.943,77.912,75.247,-42.326,000.00,000.00,013.01,-17.78
29-11-2009,02:35:02,179.943,77.912,75.284,-42.299,000.00,000.00,013.00,-17.78
29-11-2009,02:35:13,179.943,77.912,75.329,-42.266,000.00,000.00,012.99,-17.78
29-11-2009,02:35:25,179.943,77.912,75.366,-42.239,000.00,000.00,012.99,-17.79
29-11-2009,02:35:36,179.943,77.912,75.403,-42.211,000.00,000.00,012.98,-17.79
29-11-2009,02:35:47,179.943,77.912,75.451,-42.176,000.00,000.00,012.96,-17.79
29-11-2009,02:35:58,179.943,77.912,75.488,-42.148,000.00,000.00,012.96,-17.80
29-11-2009,02:36:09,179.943,77.912,75.532,-42.115,000.00,000.00,012.95,-17.80
29-11-2009,02:36:20,179.943,77.912,75.569,-42.088,000.00,000.00,012.94,-17.80
29-11-2009,02:36:32,179.943,77.912,75.617,-42.052,000.00,000.00,012.93,-17.81
29-11-2009,02:36:43,179.943,77.912,75.654,-42.025,000.00,000.00,012.93,-17.81
29-11-2009,02:36:54,179.943,77.912,75.698,-41.992,000.00,000.00,012.92,-17.81
29-11-2009,02:37:05,179.943,77.912,75.735,-41.965,000.00,000.00,012.91,-17.82
29-11-2009,02:37:16,179.943,77.912,75.783,-41.929,000.00,000.00,012.89,-17.82
29-11-2009,02:37:27,179.943,77.912,75.820,-41.902,000.00,000.00,012.89,-17.82
29-11-2009,02:37:39,179.943,77.912,75.864,-41.869,000.00,000.00,012.88,-17.83
29-11-2009,02:37:50,179.943,77.912,75.901,-41.841,000.00,000.00,012.87,-17.83
29-11-2009,02:38:01,179.943,77.912,75.949,-41.806,000.00,000.00,012.86,-17.83
29-11-2009,02:38:12,179.943,77.912,75.985,-41.778,000.00,000.00,012.86,-17.84
29-11-2009,02:38:23,179.943,77.912,76.029,-41.745,000.00,000.00,012.85,-17.84
29-11-2009,02:38:34,179.943,77.912,76.066,-41.718,000.00,000.00,012.84,-17.84
29-11-2009,02:38:46,179.943,77.912,76.114,-41.682,000.00,000.00,012.83,-17.84
29-11-2009,02:38:57,179.943,77.912,76.150,-41.655,000.00,000.00,012.82,-17.85
29-11-2009,02:39:08,179.943,77.912,76.194,-41.622,000.00,000.00,012.81,-17.85
29-11-2009,02:39:19,179.943,77.912,76.231,-41.594,000.00,000.00,012.80,-17.86
29-11-2009,02:39:30,179.943,77.912,76.267,-41.567,000.00,000.00,012.79,-17.86
29-11-2009,02:39:42,179.943,77.912,76.315,-41.531,000.00,000.00,012.79,-17.86
29-11-2009,02:39:53,179.943,77.912,76.351,-41.504,000.00,000.00,012.78,-17.86
29-11-2009,02:40:04,179.943,77.912,76.395,-41.471,000.00,000.00,012.77,-17.87
29-11-2009,02:40:15,179.943,77.912,76.432,-41.443,000.00,000.00,012.76,-17.87
29-11-2009,02:40:26,179.943,77.912,76.479,-41.407,000.00,000.00,012.75,-17.87
29-11-2009,02:40:37,179.943,77.912,76.515,-41.380,000.00,000.00,012.74,-17.88
29-11-2009,02:40:49,179.943,77.912,76.559,-41.347,000.00,000.00,012.74,-17.88
29-11-2009,02:41:00,179.943,77.912,76.595,-41.319,000.00,000.00,012.73,-17.88
29-11-2009,02:41:11,179.943,77.912,76.643,-41.284,000.00,000.00,012.72,-17.89
29-11-2009,02:41:22,179.943,77.912,76.679,-41.256,000.00,000.00,012.71,-17.89
29-11-2009,02:41:33,179.943,77.912,76.723,-41.223,000.00,000.00,012.71,-17.89
29-11-2009,02:41:45,179.943,77.912,76.759,-41.195,000.00,000.00,012.70,-17.89
29-11-2009,02:41:56,179.943,77.912,76.806,-41.160,000.00,000.00,012.69,-17.90
29-11-2009,02:42:07,179.943,77.912,76.842,-41.132,000.00,000.00,012.68,-17.90
29-11-2009,02:42:18,179.943,77.912,76.878,-41.105,000.00,000.00,012.67,-17.91
29-11-2009,02:42:29,179.943,77.912,76.922,-41.071,000.00,000.00,012.66,-17.91
29-11-2009,02:42:40,179.943,77.912,76.958,-41.044,000.00,000.00,012.66,-17.91
29-11-2009,02:42:52,179.943,77.912,77.005,-41.008,000.00,000.00,012.65,-17.91
29-11-2009,02:43:03,179.943,77.912,77.041,-40.981,000.00,000.00,012.64,-17.92
29-11-2009,02:43:14,179.943,77.912,77.084,-40.947,000.00,000.00,012.63,-17.92
29-11-2009,02:43:25,179.943,77.912,77.120,-40.920,000.00,000.00,012.63,-17.92
29-11-2009,02:43:36,179.943,77.912,77.167,-40.884,000.00,000.00,012.61,-17.93
29-11-2009,02:43:48,179.943,77.912,77.203,-40.856,000.00,000.00,012.61,-17.93
29-11-2009,02:43:59,179.943,77.912,77.246,-40.823,000.00,000.00,012.60,-17.93
29-11-2009,02:44:10,179.943,77.912,77.282,-40.796,000.00,000.00,012.59,-17.93
29-11-2009,02:44:21,179.943,77.912,77.329,-40.760,000.00,000.00,012.58,-17.93
29-11-2009,02:44:32,179.943,77.912,77.365,-40.732,000.00,000.00,012.58,-17.94
29-11-2009,02:44:44,179.943,77.912,77.408,-40.699,000.00,000.00,012.57,-17.94
29-11-2009,02:44:55,179.943,77.912,77.444,-40.672,000.00,000.00,012.56,-17.94
29-11-2009,02:45:06,179.943,77.912,77.491,-40.636,000.00,000.00,012.56,-17.94
29-11-2009,02:45:17,179.943,77.912,77.526,-40.608,000.00,000.00,012.54,-17.95
29-11-2009,02:45:28,179.943,77.912,77.569,-40.575,000.00,000.00,012.53,-17.95
29-11-2009,02:45:39,179.943,77.912,77.605,-40.547,000.00,000.00,012.53,-17.96
29-11-2009,02:45:50,179.943,77.912,77.641,-40.520,000.00,000.00,012.52,-17.96
29-11-2009,02:46:02,179.943,77.912,77.687,-40.484,000.00,000.00,012.51,-17.96
29-11-2009,02:46:13,179.943,77.912,77.723,-40.456,000.00,000.00,012.51,-17.96
29-11-2009,02:46:24,179.943,77.912,77.766,-40.423,000.00,000.00,012.50,-17.97
29-11-2009,02:46:35,179.943,77.912,77.802,-40.395,000.00,000.00,012.49,-17.97
29-11-2009,02:46:46,179.943,77.912,77.848,-40.359,000.00,000.00,012.48,-17.97
29-11-2009,02:46:58,179.943,77.912,77.884,-40.332,000.00,000.00,012.47,-17.97
29-11-2009,02:47:09,179.943,77.912,77.926,-40.298,000.00,000.00,012.47,-17.98
29-11-2009,02:47:20,179.943,77.912,77.962,-40.271,000.00,000.00,012.46,-17.98
29-11-2009,02:47:32,179.943,77.912,78.008,-40.235,000.00,000.00,012.45,-17.98
29-11-2009,02:47:43,179.943,77.912,78.044,-40.207,000.00,000.00,012.45,-17.99
29-11-2009,02:47:54,179.943,77.912,78.086,-40.174,000.00,000.00,012.44,-17.99
29-11-2009,02:48:05,179.943,77.912,78.122,-40.146,000.00,000.00,012.43,-17.99
29-11-2009,02:48:16,179.943,77.912,78.168,-40.110,000.00,000.00,012.42,-17.99
29-11-2009,02:48:28,179.943,77.912,78.204,-40.083,000.00,000.00,012.41,-18.00
29-11-2009,02:48:39,179.943,77.912,78.246,-40.049,000.00,000.00,012.41,-18.00
29-11-2009,02:48:50,179.943,77.912,78.282,-40.022,000.00,000.00,012.40,-18.00
29-11-2009,02:49:01,179.943,77.912,78.328,-39.986,000.00,000.00,012.39,-18.00
29-11-2009,02:49:12,179.943,77.912,78.363,-39.958,000.00,000.00,012.39,-18.01
29-11-2009,02:49:24,179.943,77.912,78.405,-39.925,000.00,000.00,012.38,-18.01
29-11-2009,02:49:35,179.943,77.912,78.441,-39.897,000.00,000.00,012.37,-18.01
29-11-2009,02:49:46,179.943,77.912,78.487,-39.861,000.00,000.00,012.37,-18.01
29-11-2009,02:49:57,179.943,77.912,78.522,-39.833,000.00,000.00,012.35,-18.02
29-11-2009,02:50:08,179.943,77.912,78.564,-39.800,000.00,000.00,012.34,-18.02
29-11-2009,02:50:19,179.943,77.912,78.599,-39.772,000.00,000.00,012.34,-18.02
29-11-2009,02:50:31,179.943,77.912,78.635,-39.745,000.00,000.00,012.33,-18.02
29-11-2009,02:50:42,179.943,77.912,78.680,-39.708,000.00,000.00,012.33,-18.03
29-11-2009,02:50:53,179.943,77.912,78.716,-39.681,000.00,000.00,012.32,-18.03
29-11-2009,02:51:04,179.943,77.912,78.758,-39.647,000.00,000.00,012.31,-18.03
29-11-2009,02:51:15,179.943,77.912,78.793,-39.620,000.00,000.00,012.30,-18.03
29-11-2009,02:51:26,179.943,77.912,78.839,-39.584,000.00,000.00,012.29,-18.04
29-11-2009,02:51:38,179.943,77.912,78.874,-39.556,000.00,000.00,012.29,-18.04
29-11-2009,02:51:49,179.943,77.912,78.916,-39.523,000.00,000.00,012.28,-18.04
29-11-2009,02:52:00,179.943,77.912,78.951,-39.495,000.00,000.00,012.27,-18.04
29-11-2009,02:52:11,179.943,77.912,78.997,-39.459,000.00,000.00,012.27,-18.05
29-11-2009,02:52:22,179.943,77.912,79.032,-39.431,000.00,000.00,012.26,-18.05
29-11-2009,02:52:34,179.943,77.912,79.074,-39.398,000.00,000.00,012.25,-18.05
29-11-2009,02:52:45,179.943,77.912,79.109,-39.370,000.00,000.00,012.25,-18.05
29-11-2009,02:52:56,179.943,77.912,79.154,-39.334,000.00,000.00,012.24,-18.06
29-11-2009,02:53:07,179.943,77.912,79.189,-39.306,000.00,000.00,012.23,-18.06
29-11-2009,02:53:18,179.943,77.912,79.231,-39.273,000.00,000.00,012.22,-18.06
29-11-2009,02:53:29,179.943,77.912,79.266,-39.245,000.00,000.00,012.22,-18.06
29-11-2009,02:53:41,179.943,77.912,79.311,-39.209,000.00,000.00,012.21,-18.06
29-11-2009,02:53:52,179.943,77.912,79.346,-39.181,000.00,000.00,012.20,-18.07
29-11-2009,02:54:03,179.943,77.912,79.388,-39.148,000.00,000.00,012.20,-18.07
29-11-2009,02:54:14,179.943,77.912,79.423,-39.120,000.00,000.00,012.19,-18.07
29-11-2009,02:54:26,179.943,77.912,79.457,-39.092,000.00,000.00,012.19,-18.07
29-11-2009,02:54:37,179.943,77.912,79.503,-39.056,000.00,000.00,012.17,-18.08
29-11-2009,02:54:48,179.943,77.912,79.537,-39.028,000.00,000.00,012.17,-18.08
29-11-2009,02:54:59,179.943,77.912,79.579,-38.995,000.00,000.00,012.16,-18.08
29-11-2009,02:55:10,179.943,77.912,79.614,-38.967,000.00,000.00,012.15,-18.08
29-11-2009,02:55:22,179.943,77.912,79.659,-38.931,000.00,000.00,012.15,-18.09
29-11-2009,02:55:33,179.943,77.912,79.693,-38.903,000.00,000.00,012.14,-18.09
29-11-2009,02:55:44,179.943,77.912,79.735,-38.869,000.00,000.00,012.13,-18.09
29-11-2009,02:55:55,179.943,77.912,79.770,-38.842,000.00,000.00,012.13,-18.09
29-11-2009,02:56:07,179.943,77.912,79.815,-38.805,000.00,000.00,012.12,-18.09
29-11-2009,02:56:18,179.943,77.912,79.849,-38.777,000.00,000.00,012.11,-18.10
29-11-2009,02:56:29,179.943,77.912,79.891,-38.744,000.00,000.00,012.10,-18.10
29-11-2009,02:56:40,179.943,77.912,79.925,-38.716,000.00,000.00,012.10,-18.10
29-11-2009,02:56:51,179.943,77.912,79.970,-38.680,000.00,000.00,012.09,-18.10
29-11-2009,02:57:03,179.943,77.912,80.005,-38.652,000.00,000.00,012.09,-18.11
29-11-2009,02:57:14,179.943,77.912,80.046,-38.619,000.00,000.00,012.08,-18.11
29-11-2009,02:57:25,179.943,77.912,80.081,-38.591,000.00,000.00,012.07,-18.11
29-11-2009,02:57:36,179.943,77.912,80.126,-38.555,000.00,000.00,012.06,-18.11
29-11-2009,02:57:47,179.943,77.912,80.160,-38.527,000.00,000.00,012.06,-18.11
29-11-2009,02:57:58,179.943,77.912,80.201,-38.493,000.00,000.00,012.05,-18.12
29-11-2009,02:58:10,179.943,77.912,80.236,-38.465,000.00,000.00,012.04,-18.12
29-11-2009,02:58:21,179.943,77.912,80.280,-38.429,000.00,000.00,012.04,-18.12
29-11-2009,02:58:32,179.943,77.912,80.315,-38.401,000.00,000.00,012.03,-18.12
29-11-2009,02:58:43,179.943,77.912,80.356,-38.368,000.00,000.00,012.02,-18.12
29-11-2009,02:58:55,179.943,77.912,80.390,-38.340,000.00,000.00,012.02,-18.13
29-11-2009,02:59:06,179.943,77.912,80.435,-38.304,000.00,000.00,012.01,-18.13
29-11-2009,02:59:17,179.943,77.912,80.469,-38.276,000.00,000.00,012.00,-18.13
29-11-2009,02:59:28,179.943,77.912,80.510,-38.242,000.00,000.00,012.00,-18.13
29-11-2009,02:59:40,179.943,77.912,80.545,-38.214,000.00,000.00,011.99,-18.13
29-11-2009,02:59:51,179.943,77.912,80.579,-38.187,000.00,000.00,011.98,-18.14
29-11-2009,03:00:02,179.943,77.912,80.623,-38.150,000.00,000.00,011.98,-18.14
29-11-2009,03:00:13,179.943,77.912,80.657,-38.122,000.00,000.00,011.97,-18.14
29-11-2009,03:00:24,179.943,77.912,80.698,-38.089,000.00,000.00,011.97,-18.14
29-11-2009,03:00:35,179.943,77.912,80.733,-38.061,000.00,000.00,011.96,-18.14
29-11-2009,03:00:47,179.943,77.912,80.777,-38.025,000.00,000.00,011.95,-18.15
29-11-2009,03:00:58,179.943,77.912,80.811,-37.997,000.00,000.00,011.94,-18.15
29-11-2009,03:01:09,179.943,77.912,80.852,-37.963,000.00,000.00,011.94,-18.15
29-11-2009,03:01:20,179.943,77.912,80.886,-37.935,000.00,000.00,011.93,-18.15
29-11-2009,03:01:31,179.943,77.912,80.930,-37.899,000.00,000.00,011.93,-18.16
29-11-2009,03:01:43,179.943,77.912,80.965,-37.871,000.00,000.00,011.92,-18.16
29-11-2009,03:01:54,179.943,77.912,81.005,-37.838,000.00,000.00,011.91,-18.16
29-11-2009,03:02:05,179.943,77.912,81.039,-37.810,000.00,000.00,011.91,-18.16
29-11-2009,03:02:16,179.943,77.912,81.084,-37.773,000.00,000.00,011.90,-18.16
29-11-2009,03:02:27,179.943,77.912,81.118,-37.745,000.00,000.00,011.89,-18.17
29-11-2009,03:02:39,179.943,77.912,81.158,-37.712,000.00,000.00,011.89,-18.17
29-11-2009,03:02:50,179.943,77.912,81.192,-37.684,000.00,000.00,011.88,-18.17
29-11-2009,03:03:01,179.943,77.912,81.236,-37.647,000.00,000.00,011.87,-18.17
29-11-2009,03:03:12,179.943,77.912,81.270,-37.620,000.00,000.00,011.87,-18.17
29-11-2009,03:03:24,179.943,77.912,81.311,-37.586,000.00,000.00,011.86,-18.17
29-11-2009,03:03:35,179.943,77.912,81.345,-37.558,000.00,000.00,011.86,-18.17
29-11-2009,03:03:46,179.943,77.912,81.389,-37.522,000.00,000.00,011.85,-18.18
29-11-2009,03:03:57,179.943,77.912,81.423,-37.494,000.00,000.00,011.84,-18.18
29-11-2009,03:04:08,179.943,77.912,81.463,-37.460,000.00,000.00,011.84,-18.18
29-11-2009,03:04:20,179.943,77.912,81.497,-37.432,000.00,000.00,011.83,-18.18
29-11-2009,03:04:31,179.943,77.912,81.541,-37.396,000.00,000.00,011.82,-18.18
29-11-2009,03:04:42,179.943,77.912,81.575,-37.368,000.00,000.00,011.82,-18.19
29-11-2009,03:04:53,179.943,77.912,81.615,-37.334,000.00,000.00,011.81,-18.19
29-11-2009,03:05:04,179.943,77.912,81.649,-37.306,000.00,000.00,011.81,-18.19
29-11-2009,03:05:16,179.943,77.912,81.693,-37.270,000.00,000.00,011.80,-18.19
29-11-2009,03:05:27,179.943,77.912,81.726,-37.242,000.00,000.00,011.79,-18.20
29-11-2009,03:05:38,179.943,77.912,81.760,-37.214,000.00,000.00,011.79,-18.20
29-11-2009,03:05:49,179.943,77.912,81.800,-37.180,000.00,000.00,011.78,-18.20
29-11-2009,03:06:00,179.943,77.912,81.834,-37.152,000.00,000.00,011.78,-18.20
29-11-2009,03:06:12,179.943,77.912,81.878,-37.116,000.00,000.00,011.77,-18.20
29-11-2009,03:06:23,179.943,77.912,81.911,-37.088,000.00,000.00,011.76,-18.20
29-11-2009,03:06:34,179.943,77.912,81.952,-37.054,000.00,000.00,011.76,-18.20
29-11-2009,03:06:45,179.943,77.912,81.985,-37.026,000.00,000.00,011.75,-18.21
29-11-2009,03:06:57,179.943,77.912,82.029,-36.990,000.00,000.00,011.74,-18.21
29-11-2009,03:07:08,179.943,77.912,82.062,-36.962,000.00,000.00,011.74,-18.21
29-11-2009,03:07:19,179.943,77.912,82.103,-36.928,000.00,000.00,011.73,-18.21
29-11-2009,03:07:30,179.943,77.912,82.136,-36.900,000.00,000.00,011.73,-18.21
29-11-2009,03:07:41,179.943,77.912,82.180,-36.864,000.00,000.00,011.72,-18.21
29-11-2009,03:07:53,179.943,77.912,82.213,-36.836,000.00,000.00,011.72,-18.22
29-11-2009,03:08:04,179.943,77.912,82.253,-36.802,000.00,000.00,011.71,-18.22
29-11-2009,03:08:15,179.943,77.912,82.287,-36.774,000.00,000.00,011.70,-18.22
29-11-2009,03:08:26,179.943,77.912,82.330,-36.738,000.00,000.00,011.69,-18.22
29-11-2009,03:08:37,179.943,77.912,82.363,-36.710,000.00,000.00,011.69,-18.22
29-11-2009,03:08:49,179.943,77.912,82.404,-36.676,000.00,000.00,011.68,-18.22
29-11-2009,03:09:00,179.943,77.912,82.437,-36.648,000.00,000.00,011.68,-18.23
29-11-2009,03:09:11,179.943,77.912,82.480,-36.611,000.00,000.00,011.67,-18.23
29-11-2009,03:09:22,179.943,77.912,82.514,-36.583,000.00,000.00,011.67,-18.23
29-11-2009,03:09:33,179.943,77.912,82.554,-36.550,000.00,000.00,011.66,-18.23
29-11-2009,03:09:45,179.943,77.912,82.587,-36.522,000.00,000.00,011.66,-18.23
29-11-2009,03:09:56,179.943,77.912,82.630,-36.485,000.00,000.00,011.65,-18.23
29-11-2009,03:10:07,179.943,77.912,82.663,-36.457,000.00,000.00,011.64,-18.24
29-11-2009,03:10:18,179.943,77.912,82.703,-36.424,000.00,000.00,011.64,-18.24
29-11-2009,03:10:29,179.943,77.912,82.736,-36.395,000.00,000.00,011.63,-18.24
29-11-2009,03:10:41,179.943,77.912,82.780,-36.359,000.00,000.00,011.63,-18.24
29-11-2009,03:10:52,179.943,77.912,82.813,-36.331,000.00,000.00,011.62,-18.24
29-11-2009,03:11:03,179.943,77.912,82.846,-36.303,000.00,000.00,011.62,-18.24
29-11-2009,03:11:14,179.943,77.912,82.886,-36.269,000.00,000.00,011.61,-18.24
29-11-2009,03:11:25,179.943,77.912,82.919,-36.241,000.00,000.00,011.61,-18.24
29-11-2009,03:11:37,179.943,77.912,82.962,-36.205,000.00,000.00,011.60,-18.25
29-11-2009,03:11:48,179.943,77.912,82.995,-36.177,000.00,000.00,011.59,-18.25
29-11-2009,03:11:59,179.943,77.912,83.035,-36.143,000.00,000.00,011.59,-18.25
29-11-2009,03:12:10,179.943,77.912,83.068,-36.115,000.00,000.00,011.58,-18.25
29-11-2009,03:12:21,179.943,77.912,83.111,-36.078,000.00,000.00,011.58,-18.25
29-11-2009,03:12:33,179.943,77.912,83.144,-36.050,000.00,000.00,011.57,-18.25
29-11-2009,03:12:44,179.943,77.912,83.184,-36.016,000.00,000.00,011.57,-18.25
29-11-2009,03:12:55,179.943,77.912,83.217,-35.988,000.00,000.00,011.56,-18.26
29-11-2009,03:13:06,179.943,77.912,83.260,-35.952,000.00,000.00,011.55,-18.26
29-11-2009,03:13:17,179.943,77.912,83.293,-35.924,000.00,000.00,011.54,-18.26
29-11-2009,03:13:29,179.943,77.912,83.332,-35.890,000.00,000.00,011.54,-18.26
29-11-2009,03:13:40,179.943,77.912,83.365,-35.862,000.00,000.00,011.54,-18.26
29-11-2009,03:13:51,179.943,77.912,83.408,-35.825,000.00,000.00,011.53,-18.26
29-11-2009,03:14:02,179.943,77.912,83.441,-35.797,000.00,000.00,011.53,-18.26
29-11-2009,03:14:13,179.943,77.912,83.480,-35.764,000.00,000.00,011.52,-18.27
29-11-2009,03:14:25,179.943,77.912,83.513,-35.735,000.00,000.00,011.52,-18.27
29-11-2009,03:14:36,179.943,77.912,83.556,-35.699,000.00,000.00,011.51,-18.27
29-11-2009,03:14:47,179.943,77.912,83.589,-35.671,000.00,000.00,011.50,-18.27
29-11-2009,03:14:58,179.943,77.912,83.628,-35.637,000.00,000.00,011.50,-18.27
29-11-2009,03:15:09,179.943,77.912,83.661,-35.609,000.00,000.00,011.49,-18.27
29-11-2009,03:15:21,179.943,77.912,83.704,-35.572,000.00,000.00,011.49,-18.27
29-11-2009,03:15:32,179.943,77.912,83.736,-35.544,000.00,000.00,011.48,-18.27
29-11-2009,03:15:43,179.943,77.912,83.769,-35.516,000.00,000.00,011.48,-18.28
29-11-2009,03:15:54,179.943,77.912,83.809,-35.482,000.00,000.00,011.47,-18.28
29-11-2009,03:16:05,179.943,77.912,83.841,-35.454,000.00,000.00,011.47,-18.28
29-11-2009,03:16:17,179.943,77.912,83.884,-35.418,000.00,000.00,011.46,-18.28
29-11-2009,03:16:28,179.943,77.912,83.917,-35.390,000.00,000.00,011.45,-18.28
29-11-2009,03:16:39,179.943,77.912,83.956,-35.356,000.00,000.00,011.45,-18.28
29-11-2009,03:16:50,179.943,77.912,83.989,-35.328,000.00,000.00,011.44,-18.28
29-11-2009,03:17:01,179.943,77.912,84.031,-35.291,000.00,000.00,011.44,-18.28
29-11-2009,03:17:13,179.943,77.912,84.064,-35.263,000.00,000.00,011.43,-18.29
29-11-2009,03:17:24,179.943,77.912,84.103,-35.229,000.00,000.00,011.43,-18.29
29-11-2009,03:17:35,179.943,77.912,84.136,-35.201,000.00,000.00,011.42,-18.29
29-11-2009,03:17:46,179.943,77.912,84.178,-35.165,000.00,000.00,011.41,-18.29
29-11-2009,03:17:57,179.943,77.912,84.211,-35.136,000.00,000.00,011.41,-18.29
29-11-2009,03:18:09,179.943,77.912,84.250,-35.103,000.00,000.00,011.41,-18.29
29-11-2009,03:18:20,179.943,77.912,84.282,-35.075,000.00,000.00,011.40,-18.29
29-11-2009,03:18:31,179.943,77.912,84.324,-35.038,000.00,000.00,011.40,-18.29
29-11-2009,03:18:42,179.943,77.912,84.357,-35.010,000.00,000.00,011.39,-18.30
29-11-2009,03:18:53,179.943,77.912,84.396,-34.976,000.00,000.00,011.39,-18.30
29-11-2009,03:19:05,179.943,77.912,84.429,-34.948,000.00,000.00,011.38,-18.30
29-11-2009,03:19:16,179.943,77.912,84.471,-34.911,000.00,000.00,011.38,-18.30
29-11-2009,03:19:27,179.943,77.912,84.503,-34.883,000.00,000.00,011.37,-18.30
29-11-2009,03:19:38,179.943,77.912,84.536,-34.855,000.00,000.00,011.36,-18.30
29-11-2009,03:19:49,179.943,77.912,84.575,-34.821,000.00,000.00,011.36,-18.30
29-11-2009,03:20:01,179.943,77.912,84.607,-34.793,000.00,000.00,011.36,-18.30
29-11-2009,03:20:12,179.943,77.912,84.649,-34.756,000.00,000.00,011.35,-18.31
29-11-2009,03:20:23,179.943,77.912,84.682,-34.728,000.00,000.00,011.34,-18.31
29-11-2009,03:20:34,179.943,77.912,84.721,-34.694,000.00,000.00,011.34,-18.31
29-11-2009,03:20:45,179.943,77.912,84.753,-34.666,000.00,000.00,011.34,-18.31
29-11-2009,03:20:57,179.943,77.912,84.795,-34.630,000.00,000.00,011.33,-18.31
29-11-2009,03:21:08,179.943,77.912,84.827,-34.601,000.00,000.00,011.32,-18.31
29-11-2009,03:21:19,179.943,77.912,84.866,-34.568,000.00,000.00,011.32,-18.31
29-11-2009,03:21:30,179.943,77.912,84.899,-34.539,000.00,000.00,011.31,-18.31
29-11-2009,03:21:41,179.943,77.912,84.941,-34.503,000.00,000.00,011.31,-18.31
29-11-2009,03:21:52,179.943,77.912,84.973,-34.475,000.00,000.00,011.31,-18.31
29-11-2009,03:22:04,179.943,77.912,85.012,-34.441,000.00,000.00,011.30,-18.32
29-11-2009,03:22:15,179.943,77.912,85.044,-34.413,000.00,000.00,011.30,-18.32
29-11-2009,03:22:26,179.943,77.912,85.086,-34.376,000.00,000.00,011.29,-18.32
29-11-2009,03:22:37,179.943,77.912,85.118,-34.348,000.00,000.00,011.28,-18.32
29-11-2009,03:22:48,179.943,77.912,85.157,-34.314,000.00,000.00,011.28,-18.32
29-11-2009,03:23:00,179.943,77.912,85.189,-34.286,000.00,000.00,011.27,-18.32
29-11-2009,03:23:11,179.943,77.912,85.231,-34.249,000.00,000.00,011.27,-18.32
29-11-2009,03:23:22,179.943,77.912,85.263,-34.221,000.00,000.00,011.27,-18.32
29-11-2009,03:23:33,179.943,77.912,85.301,-34.187,000.00,000.00,011.26,-18.32
29-11-2009,03:23:44,179.943,77.912,85.334,-34.159,000.00,000.00,011.26,-18.33
29-11-2009,03:23:56,179.943,77.912,85.375,-34.122,000.00,000.00,011.25,-18.32
29-11-2009,03:24:07,179.943,77.912,85.408,-34.094,000.00,000.00,011.24,-18.33
29-11-2009,03:24:18,179.943,77.912,85.440,-34.066,000.00,000.00,011.24,-18.33
29-11-2009,03:24:29,179.943,77.912,85.478,-34.032,000.00,000.00,011.23,-18.33
29-11-2009,03:24:40,179.943,77.912,85.510,-34.004,000.00,000.00,011.23,-18.33
29-11-2009,03:24:52,179.943,77.912,85.552,-33.967,000.00,000.00,011.23,-18.33
29-11-2009,03:25:03,179.943,77.912,85.584,-33.939,000.00,000.00,011.22,-18.33
29-11-2009,03:25:14,179.943,77.912,85.622,-33.905,000.00,000.00,011.22,-18.33
29-11-2009,03:25:25,179.943,77.912,85.654,-33.877,000.00,000.00,011.21,-18.33
29-11-2009,03:25:36,179.943,77.912,85.696,-33.840,000.00,000.00,011.21,-18.33
29-11-2009,03:25:48,179.943,77.912,85.728,-33.812,000.00,000.00,011.20,-18.33
29-11-2009,03:25:59,179.943,77.912,85.766,-33.778,000.00,000.00,011.20,-18.34
29-11-2009,03:26:10,179.943,77.912,85.798,-33.750,000.00,000.00,011.19,-18.34
29-11-2009,03:26:21,179.943,77.912,85.840,-33.713,000.00,000.00,011.19,-18.34
29-11-2009,03:26:32,179.943,77.912,85.872,-33.685,000.00,000.00,011.18,-18.34
29-11-2009,03:26:44,179.943,77.912,85.910,-33.651,000.00,000.00,011.18,-18.34
29-11-2009,03:26:55,179.943,77.912,85.942,-33.623,000.00,000.00,011.17,-18.34
29-11-2009,03:27:06,179.943,77.912,85.984,-33.586,000.00,000.00,011.17,-18.34
29-11-2009,03:27:17,179.943,77.912,86.016,-33.558,000.00,000.00,011.16,-18.34
29-11-2009,03:27:28,179.943,77.912,86.054,-33.524,000.00,000.00,011.16,-18.34
29-11-2009,03:27:40,179.943,77.912,86.086,-33.496,000.00,000.00,011.16,-18.34
29-11-2009,03:27:51,179.943,77.912,86.127,-33.459,000.00,000.00,011.15,-18.34
29-11-2009,03:28:02,179.943,77.912,86.159,-33.431,000.00,000.00,011.15,-18.34
29-11-2009,03:28:13,179.943,77.912,86.191,-33.403,000.00,000.00,011.14,-18.35
29-11-2009,03:28:24,179.943,77.912,86.229,-33.369,000.00,000.00,011.14,-18.35
29-11-2009,03:28:36,179.943,77.912,86.261,-33.341,000.00,000.00,011.13,-18.35
29-11-2009,03:28:47,179.943,77.912,86.302,-33.304,000.00,000.00,011.13,-18.35
29-11-2009,03:28:58,179.943,77.912,86.334,-33.276,000.00,000.00,011.12,-18.35
29-11-2009,03:29:09,179.943,77.912,86.372,-33.242,000.00,000.00,011.12,-18.35
29-11-2009,03:29:20,179.943,77.912,86.404,-33.214,000.00,000.00,011.11,-18.35
29-11-2009,03:29:32,179.943,77.912,86.445,-33.177,000.00,000.00,011.11,-18.35
29-11-2009,03:29:43,179.943,77.912,86.477,-33.149,000.00,000.00,011.11,-18.35
29-11-2009,03:29:54,179.943,77.912,86.515,-33.115,000.00,000.00,011.10,-18.35
29-11-2009,03:30:05,179.943,77.912,86.546,-33.087,000.00,000.00,011.10,-18.35
29-11-2009,03:30:16,179.943,77.912,86.588,-33.050,000.00,000.00,011.09,-18.35
29-11-2009,03:30:28,179.943,77.912,86.619,-33.022,000.00,000.00,011.09,-18.35
29-11-2009,03:30:39,179.943,77.912,86.657,-32.988,000.00,000.00,011.08,-18.36
29-11-2009,03:30:50,179.943,77.912,86.689,-32.960,000.00,000.00,011.08,-18.35
29-11-2009,03:31:01,179.943,77.912,86.730,-32.923,000.00,000.00,011.07,-18.36
29-11-2009,03:31:13,179.943,77.912,86.762,-32.895,000.00,000.00,011.07,-18.36
29-11-2009,03:31:24,179.943,77.912,86.800,-32.861,000.00,000.00,011.07,-18.36
29-11-2009,03:31:35,179.943,77.912,86.831,-32.833,000.00,000.00,011.06,-18.36
29-11-2009,03:31:46,179.943,77.912,86.872,-32.796,000.00,000.00,011.06,-18.36
29-11-2009,03:31:57,179.943,77.912,86.904,-32.768,000.00,000.00,011.05,-18.36
29-11-2009,03:32:09,179.943,77.912,86.942,-32.734,000.00,000.00,011.05,-18.36
29-11-2009,03:32:20,179.943,77.912,86.973,-32.706,000.00,000.00,011.04,-18.36
29-11-2009,03:32:31,179.943,77.912,87.014,-32.669,000.00,000.00,011.04,-18.36
29-11-2009,03:32:42,179.943,77.912,87.046,-32.641,000.00,000.00,011.03,-18.36
29-11-2009,03:32:53,179.943,77.912,87.077,-32.612,000.00,000.00,011.03,-18.36
29-11-2009,03:33:04,179.943,77.912,87.115,-32.578,000.00,000.00,011.03,-18.36
29-11-2009,03:33:16,179.943,77.912,87.156,-32.542,000.00,000.00,011.02,-18.36
29-11-2009,03:33:27,179.943,77.912,87.188,-32.513,000.00,000.00,011.02,-18.37
29-11-2009,03:33:38,179.943,77.912,87.219,-32.485,000.00,000.00,011.01,-18.36
29-11-2009,03:33:49,179.943,77.912,87.257,-32.451,000.00,000.00,011.01,-18.37
29-11-2009,03:34:00,179.943,77.912,87.288,-32.423,000.00,000.00,011.00,-18.37
29-11-2009,03:34:12,179.943,77.912,87.329,-32.386,000.00,000.00,011.00,-18.37
29-11-2009,03:34:23,179.943,77.912,87.360,-32.358,000.00,000.00,011.00,-18.37
29-11-2009,03:34:34,179.943,77.912,87.398,-32.324,000.00,000.00,010.99,-18.37
29-11-2009,03:34:45,179.943,77.912,87.430,-32.296,000.00,000.00,010.99,-18.37
29-11-2009,03:34:56,179.943,77.912,87.470,-32.259,000.00,000.00,010.98,-18.37
29-11-2009,03:35:08,179.943,77.912,87.502,-32.231,000.00,000.00,010.98,-18.37
29-11-2009,03:35:19,179.943,77.912,87.539,-32.197,000.00,000.00,010.98,-18.37
29-11-2009,03:35:30,179.943,77.912,87.571,-32.169,000.00,000.00,010.97,-18.37
29-11-2009,03:35:41,179.943,77.912,87.611,-32.132,000.00,000.00,010.97,-18.37
29-11-2009,03:35:52,179.943,77.912,87.643,-32.104,000.00,000.00,010.96,-18.37
29-11-2009,03:36:04,179.943,77.912,87.680,-32.070,000.00,000.00,010.96,-18.37
29-11-2009,03:36:15,179.943,77.912,87.712,-32.041,000.00,000.00,010.96,-18.37
29-11-2009,03:36:26,179.943,77.912,87.752,-32.005,000.00,000.00,010.95,-18.37
29-11-2009,03:36:37,179.943,77.912,87.784,-31.976,000.00,000.00,010.94,-18.37
29-11-2009,03:36:48,179.943,77.912,87.821,-31.943,000.00,000.00,010.94,-18.37
29-11-2009,03:37:00,179.943,77.912,87.852,-31.914,000.00,000.00,010.94,-18.37
29-11-2009,03:37:11,179.943,77.912,87.893,-31.878,000.00,000.00,010.93,-18.37
29-11-2009,03:37:22,179.943,77.912,87.924,-31.849,000.00,000.00,010.93,-18.37
29-11-2009,03:37:33,179.943,77.912,87.955,-31.821,000.00,000.00,010.93,-18.37
29-11-2009,03:37:44,179.943,77.912,87.993,-31.787,000.00,000.00,010.92,-18.37
29-11-2009,03:37:56,179.943,77.912,88.033,-31.750,000.00,000.00,010.92,-18.38
29-11-2009,03:38:07,179.943,77.912,88.065,-31.722,000.00,000.00,010.91,-18.38
29-11-2009,03:38:18,179.943,77.912,88.096,-31.694,000.00,000.00,010.91,-18.38
29-11-2009,03:38:29,179.943,77.912,88.133,-31.660,000.00,000.00,010.91,-18.38
29-11-2009,03:38:41,179.943,77.912,88.164,-31.632,000.00,000.00,010.90,-18.38
29-11-2009,03:38:52,179.943,77.912,88.205,-31.595,000.00,000.00,010.90,-18.38
29-11-2009,03:39:03,179.943,77.912,88.236,-31.567,000.00,000.00,010.90,-18.38
29-11-2009,03:39:14,179.943,77.912,88.273,-31.533,000.00,000.00,010.89,-18.38
29-11-2009,03:39:25,179.943,77.912,88.304,-31.504,000.00,000.00,010.89,-18.38
29-11-2009,03:39:37,179.943,77.912,88.345,-31.468,000.00,000.00,010.88,-18.38
29-11-2009,03:39:48,179.943,77.912,88.376,-31.439,000.00,000.00,010.88,-18.38
29-11-2009,03:39:59,179.943,77.912,88.413,-31.405,000.00,000.00,010.87,-18.38
29-11-2009,03:40:10,179.943,77.912,88.444,-31.377,000.00,000.00,010.87,-18.38
29-11-2009,03:40:21,179.943,77.912,88.484,-31.340,000.00,000.00,010.87,-18.38
29-11-2009,03:40:33,179.943,77.912,88.515,-31.312,000.00,000.00,010.86,-18.38
29-11-2009,03:40:44,179.943,77.912,88.553,-31.278,000.00,000.00,010.86,-18.38
29-11-2009,03:40:55,179.943,77.912,88.584,-31.250,000.00,000.00,010.86,-18.38
29-11-2009,03:41:06,179.943,77.912,88.624,-31.213,000.00,000.00,010.85,-18.38
29-11-2009,03:41:17,179.943,77.912,88.655,-31.185,000.00,000.00,010.85,-18.38
29-11-2009,03:41:29,179.943,77.912,88.692,-31.151,000.00,000.00,010.84,-18.38
29-11-2009,03:41:40,179.943,77.912,88.723,-31.123,000.00,000.00,010.84,-18.38
29-11-2009,03:41:51,179.943,77.912,88.763,-31.086,000.00,000.00,010.84,-18.38
29-11-2009,03:42:02,179.943,77.912,88.794,-31.058,000.00,000.00,010.83,-18.38
29-11-2009,03:42:14,179.943,77.912,88.831,-31.024,000.00,000.00,010.83,-18.38
29-11-2009,03:42:25,179.943,77.912,88.862,-30.995,000.00,000.00,010.83,-18.38
29-11-2009,03:42:36,179.943,77.912,88.903,-30.959,000.00,000.00,010.82,-18.38
29-11-2009,03:42:47,179.943,77.912,88.933,-30.930,000.00,000.00,010.82,-18.38
29-11-2009,03:42:58,179.943,77.912,88.971,-30.896,000.00,000.00,010.81,-18.38
29-11-2009,03:43:10,179.943,77.912,89.001,-30.868,000.00,000.00,010.81,-18.38
29-11-2009,03:43:21,179.943,77.912,89.042,-30.831,000.00,000.00,010.81,-18.38
29-11-2009,03:43:32,179.943,77.912,89.072,-30.803,000.00,000.00,010.80,-18.38
29-11-2009,03:43:43,179.943,77.912,89.109,-30.769,000.00,000.00,010.80,-18.38
29-11-2009,03:43:54,179.943,77.912,89.140,-30.741,000.00,000.00,010.80,-18.38
29-11-2009,03:44:06,179.943,77.912,89.180,-30.704,000.00,000.00,010.79,-18.38
29-11-2009,03:44:17,179.943,77.912,89.211,-30.676,000.00,000.00,010.79,-18.38
29-11-2009,03:44:28,179.943,77.912,89.248,-30.642,000.00,000.00,010.78,-18.38
29-11-2009,03:44:39,179.943,77.912,89.279,-30.614,000.00,000.00,010.78,-18.39
29-11-2009,03:44:51,179.943,77.912,89.310,-30.585,000.00,000.00,010.78,-18.39
29-11-2009,03:45:02,179.943,77.912,89.350,-30.548,000.00,000.00,010.77,-18.39
29-11-2009,03:45:13,179.943,77.912,89.381,-30.520,000.00,000.00,010.77,-18.39
29-11-2009,03:45:24,179.943,77.912,89.417,-30.486,000.00,000.00,010.77,-18.39
29-11-2009,03:45:35,179.943,77.912,89.448,-30.458,000.00,000.00,010.76,-18.39
29-11-2009,03:45:47,179.943,77.912,89.488,-30.421,000.00,000.00,010.76,-18.39
29-11-2009,03:45:58,179.943,77.912,89.519,-30.393,000.00,000.00,010.75,-18.39
29-11-2009,03:46:09,179.943,77.912,89.556,-30.359,000.00,000.00,010.75,-18.39
29-11-2009,03:46:20,179.943,77.912,89.586,-30.331,000.00,000.00,010.75,-18.39
29-11-2009,03:46:32,179.943,77.912,89.626,-30.294,000.00,000.00,010.74,-18.39
29-11-2009,03:46:43,179.943,77.912,89.657,-30.266,000.00,000.00,010.74,-18.39
29-11-2009,03:46:54,179.943,77.912,89.694,-30.232,000.00,000.00,010.74,-18.39
29-11-2009,03:47:05,179.943,77.912,89.725,-30.203,000.00,000.00,010.74,-18.39
29-11-2009,03:47:16,179.943,77.912,89.764,-30.167,000.00,000.00,010.73,-18.39
29-11-2009,03:47:27,179.943,77.912,89.795,-30.138,000.00,000.00,010.73,-18.39
29-11-2009,03:47:39,179.943,77.912,89.832,-30.104,000.00,000.00,010.72,-18.39
29-11-2009,03:47:50,179.943,77.912,89.862,-30.076,000.00,000.00,010.72,-18.39
29-11-2009,03:48:01,179.943,77.912,89.902,-30.039,000.00,000.00,010.72,-18.39
29-11-2009,03:48:12,179.943,77.912,89.933,-30.011,000.00,000.00,010.71,-18.39
29-11-2009,03:48:23,179.943,77.912,89.970,-29.977,000.00,000.00,010.71,-18.39
29-11-2009,03:48:35,179.943,77.912,90.000,-29.949,000.00,000.00,010.71,-18.39
29-11-2009,03:48:46,179.943,77.912,90.040,-29.912,000.00,000.00,010.71,-18.39
29-11-2009,03:48:57,179.943,77.912,90.070,-29.884,000.00,000.00,010.70,-18.39
29-11-2009,03:49:08,179.943,77.912,90.107,-29.850,000.00,000.00,010.70,-18.39
29-11-2009,03:49:19,179.943,77.912,90.138,-29.822,000.00,000.00,010.69,-18.39
29-11-2009,03:49:30,179.943,77.912,90.168,-29.793,000.00,000.00,010.69,-18.39
29-11-2009,03:49:42,179.943,77.912,90.208,-29.756,000.00,000.00,010.69,-18.39
29-11-2009,03:49:53,179.943,77.912,90.238,-29.728,000.00,000.00,010.68,-18.39
29-11-2009,03:50:04,179.943,77.912,90.275,-29.694,000.00,000.00,010.68,-18.39
29-11-2009,03:50:15,179.943,77.912,90.306,-29.666,000.00,000.00,010.68,-18.39
29-11-2009,03:50:27,179.943,77.912,90.345,-29.629,000.00,000.00,010.67,-18.39
29-11-2009,03:50:38,179.943,77.912,90.376,-29.601,000.00,000.00,010.67,-18.39
29-11-2009,03:50:49,179.943,77.912,90.412,-29.567,000.00,000.00,010.67,-18.39
29-11-2009,03:51:00,179.943,77.912,90.443,-29.539,000.00,000.00,010.66,-18.39
29-11-2009,03:51:11,179.943,77.912,90.482,-29.502,000.00,000.00,010.66,-18.39
29-11-2009,03:51:22,179.943,77.912,90.513,-29.474,000.00,000.00,010.66,-18.39
29-11-2009,03:51:34,179.943,77.912,90.549,-29.440,000.00,000.00,010.65,-18.39
29-11-2009,03:51:45,179.943,77.912,90.580,-29.411,000.00,000.00,010.65,-18.39
29-11-2009,03:51:56,179.943,77.912,90.619,-29.375,000.00,000.00,010.65,-18.39
29-11-2009,03:52:07,179.943,77.912,90.650,-29.346,000.00,000.00,010.64,-18.38
29-11-2009,03:52:18,179.943,77.912,90.686,-29.312,000.00,000.00,010.64,-18.39
29-11-2009,03:52:29,179.943,77.912,90.716,-29.284,000.00,000.00,010.64,-18.39
29-11-2009,03:52:41,179.943,77.912,90.756,-29.247,000.00,000.00,010.63,-18.39
29-11-2009,03:52:52,179.943,77.912,90.786,-29.219,000.00,000.00,010.63,-18.38
29-11-2009,03:53:03,179.943,77.912,90.817,-29.191,000.00,000.00,010.63,-18.39
29-11-2009,03:53:14,179.943,77.912,90.853,-29.157,000.00,000.00,010.62,-18.39
29-11-2009,03:53:25,179.943,77.912,90.883,-29.129,000.00,000.00,010.62,-18.39
29-11-2009,03:53:37,179.943,77.912,90.923,-29.092,000.00,000.00,010.62,-18.38
29-11-2009,03:53:48,179.943,77.912,90.953,-29.063,000.00,000.00,010.61,-18.38
29-11-2009,03:53:59,179.943,77.912,90.990,-29.030,000.00,000.00,010.61,-18.38
29-11-2009,03:54:10,179.943,77.912,91.020,-29.001,000.00,000.00,010.61,-18.38
29-11-2009,03:54:21,179.943,77.912,91.059,-28.964,000.00,000.00,010.60,-18.38
29-11-2009,03:54:33,179.943,77.912,91.090,-28.936,000.00,000.00,010.60,-18.38
29-11-2009,03:54:44,179.943,77.912,91.126,-28.902,000.00,000.00,010.60,-18.38
29-11-2009,03:54:55,179.943,77.912,91.156,-28.874,000.00,000.00,010.60,-18.38
29-11-2009,03:55:06,179.943,77.912,91.196,-28.837,000.00,000.00,010.59,-18.38
29-11-2009,03:55:17,179.943,77.912,91.226,-28.809,000.00,000.00,010.59,-18.38
29-11-2009,03:55:28,179.943,77.912,91.262,-28.775,000.00,000.00,010.59,-18.38
29-11-2009,03:55:40,179.943,77.912,91.292,-28.747,000.00,000.00,010.58,-18.38
29-11-2009,03:55:51,179.943,77.912,91.332,-28.710,000.00,000.00,010.58,-18.38
29-11-2009,03:56:02,179.943,77.912,91.362,-28.682,000.00,000.00,010.58,-18.38
29-11-2009,03:56:13,179.943,77.912,91.398,-28.648,000.00,000.00,010.57,-18.38
29-11-2009,03:56:25,179.943,77.912,91.428,-28.619,000.00,000.00,010.57,-18.38
29-11-2009,03:56:36,179.943,77.912,91.468,-28.583,000.00,000.00,010.57,-18.38
29-11-2009,03:56:47,179.943,77.912,91.498,-28.554,000.00,000.00,010.56,-18.38
29-11-2009,03:56:58,179.943,77.912,91.528,-28.526,000.00,000.00,010.56,-18.38
29-11-2009,03:57:09,179.943,77.912,91.564,-28.492,000.00,000.00,010.56,-18.38
29-11-2009,03:57:20,179.943,77.912,91.594,-28.464,000.00,000.00,010.56,-18.38
29-11-2009,03:57:32,179.943,77.912,91.633,-28.427,000.00,000.00,010.55,-18.38
29-11-2009,03:57:43,179.943,77.912,91.664,-28.399,000.00,000.00,010.55,-18.38
29-11-2009,03:57:54,179.943,77.912,91.700,-28.365,000.00,000.00,010.55,-18.38
29-11-2009,03:58:05,179.943,77.912,91.730,-28.337,000.00,000.00,010.55,-18.38
29-11-2009,03:58:16,179.943,77.912,91.769,-28.300,000.00,000.00,010.54,-18.38
29-11-2009,03:58:28,179.943,77.912,91.799,-28.272,000.00,000.00,010.54,-18.38
29-11-2009,03:58:39,179.943,77.912,91.835,-28.238,000.00,000.00,010.53,-18.38
29-11-2009,03:58:50,179.943,77.912,91.865,-28.209,000.00,000.00,010.53,-18.38
29-11-2009,03:59:01,179.943,77.912,91.904,-28.173,000.00,000.00,010.53,-18.38
29-11-2009,03:59:12,179.943,77.912,91.935,-28.144,000.00,000.00,010.53,-18.38
29-11-2009,03:59:24,179.943,77.912,91.971,-28.111,000.00,000.00,010.52,-18.38
29-11-2009,03:59:35,179.943,77.912,92.001,-28.082,000.00,000.00,010.52,-18.38
29-11-2009,03:59:46,179.943,77.912,92.040,-28.045,000.00,000.00,010.52,-18.38
29-11-2009,03:59:57,179.943,77.912,92.070,-28.017,000.00,000.00,010.52,-18.38
29-11-2009,04:00:08,179.943,77.912,92.106,-27.983,000.00,000.00,010.51,-18.37
29-11-2009,04:00:20,179.943,77.912,92.136,-27.955,000.00,000.00,010.51,-18.37
29-11-2009,04:00:31,179.943,77.912,92.175,-27.918,000.00,000.00,010.51,-18.37
29-11-2009,04:00:42,179.943,77.912,92.205,-27.890,000.00,000.00,010.51,-18.37
29-11-2009,04:00:53,179.943,77.912,92.235,-27.862,000.00,000.00,010.50,-18.37
29-11-2009,04:01:04,179.943,77.912,92.271,-27.828,000.00,000.00,010.50,-18.37
29-11-2009,04:01:15,179.943,77.912,92.301,-27.800,000.00,000.00,010.50,-18.37
29-11-2009,04:01:27,179.943,77.912,92.340,-27.763,000.00,000.00,010.49,-18.37
29-11-2009,04:01:38,179.943,77.912,92.370,-27.735,000.00,000.00,010.49,-18.37
29-11-2009,04:01:49,179.943,77.912,92.406,-27.701,000.00,000.00,010.49,-18.37
29-11-2009,04:02:00,179.943,77.912,92.436,-27.672,000.00,000.00,010.48,-18.37
29-11-2009,04:02:11,179.943,77.912,92.475,-27.636,000.00,000.00,010.48,-18.37
29-11-2009,04:02:23,179.943,77.912,92.505,-27.607,000.00,000.00,010.48,-18.37
29-11-2009,04:02:34,179.943,77.912,92.541,-27.573,000.00,000.00,010.48,-18.37
29-11-2009,04:02:45,179.943,77.912,92.570,-27.545,000.00,000.00,010.48,-18.37
29-11-2009,04:02:56,179.943,77.912,92.609,-27.508,000.00,000.00,010.47,-18.37
29-11-2009,04:03:07,179.943,77.912,92.639,-27.480,000.00,000.00,010.47,-18.37
29-11-2009,04:03:18,179.943,77.912,92.675,-27.446,000.00,000.00,010.47,-18.37
29-11-2009,04:03:30,179.943,77.912,92.705,-27.418,000.00,000.00,010.46,-18.37
29-11-2009,04:03:41,179.943,77.912,92.744,-27.381,000.00,000.00,010.46,-18.37
29-11-2009,04:03:52,179.943,77.912,92.774,-27.353,000.00,000.00,010.46,-18.37
29-11-2009,04:04:03,179.943,77.912,92.810,-27.319,000.00,000.00,010.46,-18.36
29-11-2009,04:04:14,179.943,77.912,92.839,-27.291,000.00,000.00,010.45,-18.36
29-11-2009,04:04:26,179.943,77.912,92.869,-27.263,000.00,000.00,010.45,-18.36
29-11-2009,04:04:37,179.943,77.912,92.908,-27.226,000.00,000.00,010.45,-18.36
29-11-2009,04:04:48,179.943,77.912,92.938,-27.198,000.00,000.00,010.44,-18.36
29-11-2009,04:04:59,179.943,77.912,92.974,-27.164,000.00,000.00,010.44,-18.36
29-11-2009,04:05:10,179.943,77.912,93.004,-27.136,000.00,000.00,010.44,-18.36
29-11-2009,04:05:22,179.943,77.912,93.042,-27.099,000.00,000.00,010.44,-18.36
29-11-2009,04:05:33,179.943,77.912,93.072,-27.071,000.00,000.00,010.44,-18.36
29-11-2009,04:05:44,179.943,77.912,93.108,-27.037,000.00,000.00,010.43,-18.36
29-11-2009,04:05:55,179.943,77.912,93.138,-27.008,000.00,000.00,010.43,-18.36
29-11-2009,04:06:06,179.943,77.912,93.176,-26.972,000.00,000.00,010.43,-18.36
29-11-2009,04:06:18,179.943,77.912,93.206,-26.943,000.00,000.00,010.42,-18.36
29-11-2009,04:06:29,179.943,77.912,93.242,-26.910,000.00,000.00,010.42,-18.36
29-11-2009,04:06:40,179.943,77.912,93.272,-26.881,000.00,000.00,010.42,-18.36
29-11-2009,04:06:51,179.943,77.912,93.310,-26.845,000.00,000.00,010.42,-18.36
29-11-2009,04:07:02,179.943,77.912,93.340,-26.816,000.00,000.00,010.41,-18.36
29-11-2009,04:07:13,179.943,77.912,93.376,-26.782,000.00,000.00,010.41,-18.36
29-11-2009,04:07:25,179.943,77.912,93.406,-26.754,000.00,000.00,010.41,-18.35
29-11-2009,04:07:36,179.943,77.912,93.444,-26.718,000.00,000.00,010.41,-18.35
29-11-2009,04:07:47,179.943,77.912,93.474,-26.689,000.00,000.00,010.40,-18.35
29-11-2009,04:07:58,179.943,77.912,93.510,-26.655,000.00,000.00,010.40,-18.35
29-11-2009,04:08:09,179.943,77.912,93.539,-26.627,000.00,000.00,010.40,-18.35
29-11-2009,04:08:20,179.943,77.912,93.569,-26.599,000.00,000.00,010.40,-18.35
29-11-2009,04:08:32,179.943,77.912,93.608,-26.562,000.00,000.00,010.39,-18.35
29-11-2009,04:08:43,179.943,77.912,93.637,-26.534,000.00,000.00,010.39,-18.35
29-11-2009,04:08:54,179.943,77.912,93.673,-26.500,000.00,000.00,010.39,-18.35
29-11-2009,04:09:05,179.943,77.912,93.703,-26.472,000.00,000.00,010.39,-18.35
29-11-2009,04:09:16,179.943,77.912,93.741,-26.435,000.00,000.00,010.38,-18.35
29-11-2009,04:09:28,179.943,77.912,93.771,-26.407,000.00,000.00,010.38,-18.35
29-11-2009,04:09:39,179.943,77.912,93.806,-26.373,000.00,000.00,010.38,-18.35
29-11-2009,04:09:50,179.943,77.912,93.836,-26.345,000.00,000.00,010.38,-18.35
29-11-2009,04:10:01,179.943,77.912,93.875,-26.308,000.00,000.00,010.38,-18.35
29-11-2009,04:10:12,179.943,77.912,93.904,-26.280,000.00,000.00,010.37,-18.34
29-11-2009,04:10:24,179.943,77.912,93.940,-26.246,000.00,000.00,010.37,-18.34
29-11-2009,04:10:35,179.943,77.912,93.969,-26.218,000.00,000.00,010.37,-18.34
29-11-2009,04:10:46,179.943,77.912,94.008,-26.181,000.00,000.00,010.37,-18.34
29-11-2009,04:10:57,179.943,77.912,94.038,-26.153,000.00,000.00,010.36,-18.34
29-11-2009,04:11:08,179.943,77.912,94.073,-26.119,000.00,000.00,010.36,-18.34
29-11-2009,04:11:20,179.943,77.912,94.103,-26.091,000.00,000.00,010.36,-18.34
29-11-2009,04:11:31,179.943,77.912,94.141,-26.054,000.00,000.00,010.36,-18.34
29-11-2009,04:11:42,179.943,77.912,94.171,-26.026,000.00,000.00,010.35,-18.34
29-11-2009,04:11:53,179.943,77.912,94.200,-25.998,000.00,000.00,010.35,-18.34
29-11-2009,04:12:04,179.943,77.912,94.236,-25.964,000.00,000.00,010.35,-18.34
29-11-2009,04:12:16,179.943,77.912,94.274,-25.927,000.00,000.00,010.35,-18.34
29-11-2009,04:12:27,179.943,77.912,94.304,-25.899,000.00,000.00,010.34,-18.33
29-11-2009,04:12:38,179.943,77.912,94.333,-25.871,000.00,000.00,010.34,-18.33
29-11-2009,04:12:49,179.943,77.912,94.369,-25.837,000.00,000.00,010.34,-18.33
29-11-2009,04:13:00,179.943,77.912,94.398,-25.809,000.00,000.00,010.34,-18.33
29-11-2009,04:13:12,179.943,77.912,94.437,-25.772,000.00,000.00,010.34,-18.33
29-11-2009,04:13:23,179.943,77.912,94.466,-25.744,000.00,000.00,010.33,-18.33
29-11-2009,04:13:34,179.943,77.912,94.502,-25.710,000.00,000.00,010.33,-18.33
29-11-2009,04:13:45,179.943,77.912,94.531,-25.682,000.00,000.00,010.33,-18.33
29-11-2009,04:13:56,179.943,77.912,94.569,-25.645,000.00,000.00,010.33,-18.33
29-11-2009,04:14:08,179.943,77.912,94.599,-25.617,000.00,000.00,010.32,-18.33
29-11-2009,04:14:19,179.943,77.912,94.634,-25.583,000.00,000.00,010.32,-18.33
29-11-2009,04:14:30,179.943,77.912,94.664,-25.555,000.00,000.00,010.32,-18.33
29-11-2009,04:14:41,179.943,77.912,94.702,-25.518,000.00,000.00,010.32,-18.33
29-11-2009,04:14:52,179.943,77.912,94.732,-25.490,000.00,000.00,010.32,-18.32
29-11-2009,04:15:04,179.943,77.912,94.767,-25.456,000.00,000.00,010.31,-18.32
29-11-2009,04:15:15,179.943,77.912,94.796,-25.428,000.00,000.00,010.31,-18.32
29-11-2009,04:15:26,179.943,77.912,94.835,-25.392,000.00,000.00,010.31,-18.32
29-11-2009,04:15:37,179.943,77.912,94.864,-25.363,000.00,000.00,010.31,-18.32
29-11-2009,04:15:48,179.943,77.912,94.900,-25.330,000.00,000.00,010.31,-18.32
29-11-2009,04:15:59,179.943,77.912,94.929,-25.301,000.00,000.00,010.30,-18.32
29-11-2009,04:16:11,179.943,77.912,94.967,-25.265,000.00,000.00,010.30,-18.32
29-11-2009,04:16:22,179.943,77.912,94.997,-25.237,000.00,000.00,010.30,-18.32
29-11-2009,04:16:33,179.943,77.912,95.026,-25.208,000.00,000.00,010.30,-18.32
29-11-2009,04:16:44,179.943,77.912,95.061,-25.175,000.00,000.00,010.30,-18.32
29-11-2009,04:16:55,179.943,77.912,95.091,-25.146,000.00,000.00,010.29,-18.32
29-11-2009,04:17:07,179.943,77.912,95.129,-25.110,000.00,000.00,010.29,-18.31
29-11-2009,04:17:18,179.943,77.912,95.158,-25.082,000.00,000.00,010.29,-18.31
29-11-2009,04:17:29,179.943,77.912,95.194,-25.048,000.00,000.00,010.29,-18.31
29-11-2009,04:17:40,179.943,77.912,95.223,-25.020,000.00,000.00,010.28,-18.31
29-11-2009,04:17:51,179.943,77.912,95.261,-24.983,000.00,000.00,010.28,-18.31
29-11-2009,04:18:02,179.943,77.912,95.291,-24.955,000.00,000.00,010.28,-18.31
29-11-2009,04:18:14,179.943,77.912,95.326,-24.921,000.00,000.00,010.28,-18.31
29-11-2009,04:18:25,179.943,77.912,95.355,-24.893,000.00,000.00,010.28,-18.31
29-11-2009,04:18:36,179.943,77.912,95.393,-24.856,000.00,000.00,010.27,-18.31
29-11-2009,04:18:47,179.943,77.912,95.423,-24.828,000.00,000.00,010.27,-18.30
29-11-2009,04:18:59,179.943,77.912,95.458,-24.794,000.00,000.00,010.27,-18.30
29-11-2009,04:19:10,179.943,77.912,95.487,-24.766,000.00,000.00,010.27,-18.30
29-11-2009,04:19:21,179.943,77.912,95.525,-24.730,000.00,000.00,010.27,-18.30
29-11-2009,04:19:32,179.943,77.912,95.555,-24.701,000.00,000.00,010.26,-18.30
29-11-2009,04:19:43,179.943,77.912,95.590,-24.668,000.00,000.00,010.26,-18.30
29-11-2009,04:19:54,179.943,77.912,95.619,-24.639,000.00,000.00,010.26,-18.30
29-11-2009,04:20:05,179.943,77.912,95.648,-24.611,000.00,000.00,010.26,-18.30
29-11-2009,04:20:17,179.943,77.912,95.687,-24.575,000.00,000.00,010.26,-18.30
29-11-2009,04:20:28,179.943,77.912,95.716,-24.547,000.00,000.00,010.25,-18.30
29-11-2009,04:20:39,179.943,77.912,95.751,-24.513,000.00,000.00,010.25,-18.29
29-11-2009,04:20:50,179.943,77.912,95.780,-24.485,000.00,000.00,010.25,-18.29
29-11-2009,04:21:01,179.943,77.912,95.818,-24.448,000.00,000.00,010.25,-18.29
29-11-2009,04:21:12,179.943,77.912,95.848,-24.420,000.00,000.00,010.25,-18.29
29-11-2009,04:21:24,179.943,77.912,95.883,-24.386,000.00,000.00,010.25,-18.29
29-11-2009,04:21:35,179.943,77.912,95.912,-24.358,000.00,000.00,010.24,-18.29
29-11-2009,04:21:46,179.943,77.912,95.950,-24.321,000.00,000.00,010.24,-18.29
29-11-2009,04:21:57,179.943,77.912,95.979,-24.293,000.00,000.00,010.24,-18.29
29-11-2009,04:22:08,179.943,77.912,96.014,-24.260,000.00,000.00,010.24,-18.29
29-11-2009,04:22:19,179.943,77.912,96.044,-24.231,000.00,000.00,010.24,-18.28
29-11-2009,04:22:31,179.943,77.912,96.082,-24.195,000.00,000.00,010.23,-18.28
29-11-2009,04:22:42,179.943,77.912,96.111,-24.167,000.00,000.00,010.23,-18.28
29-11-2009,04:22:53,179.943,77.912,96.140,-24.139,000.00,000.00,010.23,-18.28
29-11-2009,04:23:04,179.943,77.912,96.175,-24.105,000.00,000.00,010.23,-18.28
29-11-2009,04:23:15,179.943,77.912,96.204,-24.077,000.00,000.00,010.23,-18.28
29-11-2009,04:23:27,179.943,77.912,96.242,-24.040,000.00,000.00,010.22,-18.28
29-11-2009,04:23:38,179.943,77.912,96.272,-24.012,000.00,000.00,010.22,-18.28
29-11-2009,04:23:49,179.943,77.912,96.307,-23.978,000.00,000.00,010.22,-18.28
29-11-2009,04:24:00,179.943,77.912,96.336,-23.950,000.00,000.00,010.22,-18.27
29-11-2009,04:24:11,179.943,77.912,96.374,-23.914,000.00,000.00,010.22,-18.27
29-11-2009,04:24:22,179.943,77.912,96.403,-23.886,000.00,000.00,010.22,-18.27
29-11-2009,04:24:34,179.943,77.912,96.438,-23.852,000.00,000.00,010.21,-18.27
29-11-2009,04:24:45,179.943,77.912,96.467,-23.824,000.00,000.00,010.21,-18.27
29-11-2009,04:24:56,179.943,77.912,96.505,-23.787,000.00,000.00,010.21,-18.27
29-11-2009,04:25:07,179.943,77.912,96.534,-23.759,000.00,000.00,010.21,-18.27
29-11-2009,04:25:18,179.943,77.912,96.569,-23.725,000.00,000.00,010.21,-18.27
29-11-2009,04:25:30,179.943,77.912,96.598,-23.697,000.00,000.00,010.21,-18.26
29-11-2009,04:25:41,179.943,77.912,96.636,-23.661,000.00,000.00,010.20,-18.27
29-11-2009,04:25:52,179.943,77.912,96.665,-23.633,000.00,000.00,010.20,-18.26
29-11-2009,04:26:03,179.943,77.912,96.695,-23.604,000.00,000.00,010.20,-18.26
29-11-2009,04:26:14,179.943,77.912,96.730,-23.571,000.00,000.00,010.20,-18.26
29-11-2009,04:26:26,179.943,77.912,96.767,-23.534,000.00,000.00,010.20,-18.26
29-11-2009,04:26:37,179.943,77.912,96.797,-23.506,000.00,000.00,010.20,-18.26
29-11-2009,04:26:48,179.943,77.912,96.826,-23.478,000.00,000.00,010.19,-18.26
29-11-2009,04:26:59,179.943,77.912,96.861,-23.444,000.00,000.00,010.19,-18.26
29-11-2009,04:27:10,179.943,77.912,96.890,-23.416,000.00,000.00,010.19,-18.26
29-11-2009,04:27:22,179.943,77.912,96.928,-23.380,000.00,000.00,010.19,-18.25
29-11-2009,04:27:33,179.943,77.912,96.957,-23.352,000.00,000.00,010.19,-18.25
29-11-2009,04:27:44,179.943,77.912,96.992,-23.318,000.00,000.00,010.19,-18.25
29-11-2009,04:27:55,179.943,77.912,97.021,-23.290,000.00,000.00,010.19,-18.25
29-11-2009,04:28:06,179.943,77.912,97.059,-23.253,000.00,000.00,010.18,-18.25
29-11-2009,04:28:17,179.943,77.912,97.088,-23.225,000.00,000.00,010.18,-18.25
29-11-2009,04:28:29,179.943,77.912,97.123,-23.192,000.00,000.00,010.18,-18.25
29-11-2009,04:28:40,179.943,77.912,97.152,-23.164,000.00,000.00,010.18,-18.25
29-11-2009,04:28:51,179.943,77.912,97.189,-23.127,000.00,000.00,010.18,-18.24
29-11-2009,04:29:02,179.943,77.912,97.218,-23.099,000.00,000.00,010.17,-18.24
29-11-2009,04:29:13,179.943,77.912,97.253,-23.065,000.00,000.00,010.17,-18.24
29-11-2009,04:29:25,179.943,77.912,97.282,-23.037,000.00,000.00,010.17,-18.24
29-11-2009,04:29:36,179.943,77.912,97.311,-23.009,000.00,000.00,010.17,-18.24
29-11-2009,04:29:47,179.943,77.912,97.349,-22.973,000.00,000.00,010.17,-18.24
29-11-2009,04:29:58,179.943,77.912,97.378,-22.945,000.00,000.00,010.17,-18.23
29-11-2009,04:30:09,179.943,77.912,97.413,-22.911,000.00,000.00,010.16,-18.23
29-11-2009,04:30:20,179.943,77.912,97.442,-22.883,000.00,000.00,010.16,-18.23
29-11-2009,04:30:32,179.943,77.912,97.480,-22.847,000.00,000.00,010.16,-18.23
29-11-2009,04:30:43,179.943,77.912,97.509,-22.819,000.00,000.00,010.16,-18.23
29-11-2009,04:30:54,179.943,77.912,97.544,-22.785,000.00,000.00,010.16,-18.23
29-11-2009,04:31:05,179.943,77.912,97.573,-22.757,000.00,000.00,010.16,-18.23
29-11-2009,04:31:16,179.943,77.912,97.610,-22.720,000.00,000.00,010.16,-18.23
29-11-2009,04:31:27,179.943,77.912,97.640,-22.692,000.00,000.00,010.15,-18.22
29-11-2009,04:31:39,179.943,77.912,97.674,-22.659,000.00,000.00,010.15,-18.22
29-11-2009,04:31:50,179.943,77.912,97.703,-22.631,000.00,000.00,010.15,-18.22
29-11-2009,04:32:01,179.943,77.912,97.741,-22.594,000.00,000.00,010.15,-18.22
29-11-2009,04:32:12,179.943,77.912,97.770,-22.566,000.00,000.00,010.15,-18.22
29-11-2009,04:32:23,179.943,77.912,97.805,-22.533,000.00,000.00,010.15,-18.22
29-11-2009,04:32:34,179.943,77.912,97.834,-22.505,000.00,000.00,010.15,-18.22
29-11-2009,04:32:46,179.943,77.912,97.871,-22.468,000.00,000.00,010.15,-18.21
29-11-2009,04:32:57,179.943,77.912,97.900,-22.440,000.00,000.00,010.14,-18.21
29-11-2009,04:33:08,179.943,77.912,97.935,-22.406,000.00,000.00,010.14,-18.21
29-11-2009,04:33:19,179.943,77.912,97.964,-22.378,000.00,000.00,010.14,-18.21
29-11-2009,04:33:30,179.943,77.912,97.993,-22.350,000.00,000.00,010.14,-18.21
29-11-2009,04:33:42,179.943,77.912,98.031,-22.314,000.00,000.00,010.14,-18.21
29-11-2009,04:33:53,179.943,77.912,98.060,-22.286,000.00,000.00,010.14,-18.21
29-11-2009,04:34:04,179.943,77.912,98.094,-22.252,000.00,000.00,010.13,-18.21
29-11-2009,04:34:15,179.943,77.912,98.123,-22.224,000.00,000.00,010.13,-18.20
29-11-2009,04:34:27,179.943,77.912,98.161,-22.188,000.00,000.00,010.13,-18.20
29-11-2009,04:34:38,179.943,77.912,98.190,-22.160,000.00,000.00,010.13,-18.20
29-11-2009,04:34:49,179.943,77.912,98.225,-22.126,000.00,000.00,010.13,-18.20
29-11-2009,04:35:00,179.943,77.912,98.254,-22.098,000.00,000.00,010.13,-18.20
29-11-2009,04:35:11,179.943,77.912,98.291,-22.062,000.00,000.00,010.13,-18.20
29-11-2009,04:35:23,179.943,77.912,98.320,-22.034,000.00,000.00,010.12,-18.19
29-11-2009,04:35:34,179.943,77.912,98.355,-22.000,000.00,000.00,010.12,-18.19
29-11-2009,04:35:45,179.943,77.912,98.384,-21.972,000.00,000.00,010.12,-18.19
29-11-2009,04:35:56,179.943,77.912,98.421,-21.936,000.00,000.00,010.12,-18.19
29-11-2009,04:36:08,179.943,77.912,98.450,-21.908,000.00,000.00,010.12,-18.19
29-11-2009,04:36:19,179.943,77.912,98.485,-21.875,000.00,000.00,010.12,-18.19
29-11-2009,04:36:30,179.943,77.912,98.514,-21.847,000.00,000.00,010.12,-18.18
29-11-2009,04:36:42,179.943,77.912,98.551,-21.810,000.00,000.00,010.11,-18.18
29-11-2009,04:36:53,179.943,77.912,98.580,-21.782,000.00,000.00,010.11,-18.18
29-11-2009,04:37:04,179.943,77.912,98.615,-21.749,000.00,000.00,010.11,-18.18
29-11-2009,04:37:15,179.943,77.912,98.644,-21.721,000.00,000.00,010.11,-18.18
29-11-2009,04:37:26,179.943,77.912,98.681,-21.684,000.00,000.00,010.11,-18.18
29-11-2009,04:37:38,179.943,77.912,98.710,-21.656,000.00,000.00,010.11,-18.17
29-11-2009,04:37:49,179.943,77.912,98.745,-21.623,000.00,000.00,010.11,-18.17
29-11-2009,04:38:00,179.943,77.912,98.774,-21.595,000.00,000.00,010.11,-18.17
29-11-2009,04:38:11,179.943,77.912,98.811,-21.559,000.00,000.00,010.10,-18.17
29-11-2009,04:38:23,179.943,77.912,98.840,-21.531,000.00,000.00,010.10,-18.17
29-11-2009,04:38:34,179.943,77.912,98.875,-21.497,000.00,000.00,010.10,-18.17
29-11-2009,04:38:45,179.943,77.912,98.904,-21.469,000.00,000.00,010.10,-18.17
29-11-2009,04:38:56,179.943,77.912,98.941,-21.433,000.00,000.00,010.10,-18.16
29-11-2009,04:39:08,179.943,77.912,98.970,-21.405,000.00,000.00,010.10,-18.16
29-11-2009,04:39:19,179.943,77.912,99.005,-21.371,000.00,000.00,010.10,-18.16
29-11-2009,04:39:30,179.943,77.912,99.034,-21.343,000.00,000.00,010.10,-18.16
29-11-2009,04:39:41,179.943,77.912,99.071,-21.307,000.00,000.00,010.10,-18.16
29-11-2009,04:39:52,179.943,77.912,99.100,-21.279,000.00,000.00,010.09,-18.16
29-11-2009,04:40:04,179.943,77.912,99.135,-21.246,000.00,000.00,010.09,-18.15
29-11-2009,04:40:15,179.943,77.912,99.163,-21.218,000.00,000.00,010.09,-18.15
29-11-2009,04:40:26,179.943,77.912,99.201,-21.181,000.00,000.00,010.09,-18.15
29-11-2009,04:40:37,179.943,77.912,99.230,-21.153,000.00,000.00,010.09,-18.15
29-11-2009,04:40:49,179.943,77.912,99.264,-21.120,000.00,000.00,010.09,-18.15
29-11-2009,04:41:00,179.943,77.912,99.293,-21.092,000.00,000.00,010.09,-18.15
29-11-2009,04:41:11,179.943,77.912,99.331,-21.056,000.00,000.00,010.09,-18.14
29-11-2009,04:41:22,179.943,77.912,99.359,-21.028,000.00,000.00,010.09,-18.14
29-11-2009,04:41:34,179.943,77.912,99.394,-20.994,000.00,000.00,010.08,-18.14
29-11-2009,04:41:45,179.943,77.912,99.423,-20.966,000.00,000.00,010.08,-18.14
29-11-2009,04:41:56,179.943,77.912,99.460,-20.930,000.00,000.00,010.08,-18.14
29-11-2009,04:42:07,179.943,77.912,99.489,-20.902,000.00,000.00,010.08,-18.14
29-11-2009,04:42:19,179.943,77.912,99.524,-20.869,000.00,000.00,010.08,-18.13
29-11-2009,04:42:30,179.943,77.912,99.552,-20.841,000.00,000.00,010.08,-18.13
29-11-2009,04:42:41,179.943,77.912,99.590,-20.805,000.00,000.00,010.08,-18.13
29-11-2009,04:42:52,179.943,77.912,99.619,-20.777,000.00,000.00,010.08,-18.13
29-11-2009,04:43:04,179.943,77.912,99.653,-20.743,000.00,000.00,010.08,-18.13
29-11-2009,04:43:15,179.943,77.912,99.682,-20.715,000.00,000.00,010.07,-18.13
29-11-2009,04:43:26,179.943,77.912,99.719,-20.679,000.00,000.00,010.07,-18.12
29-11-2009,04:43:37,179.943,77.912,99.748,-20.651,000.00,000.00,010.07,-18.12
29-11-2009,04:43:48,179.943,77.912,99.783,-20.618,000.00,000.00,010.07,-18.12
29-11-2009,04:44:00,179.943,77.912,99.811,-20.590,000.00,000.00,010.07,-18.12
29-11-2009,04:44:11,179.943,77.912,99.849,-20.554,000.00,000.00,010.07,-18.12
29-11-2009,04:44:22,179.943,77.912,99.878,-20.526,000.00,000.00,010.07,-18.12
29-11-2009,04:44:33,179.943,77.912,99.912,-20.492,000.00,000.00,010.07,-18.11
29-11-2009,04:44:45,179.943,77.912,99.941,-20.465,000.00,000.00,010.07,-18.11
29-11-2009,04:44:56,179.943,77.912,99.978,-20.428,000.00,000.00,010.06,-18.11
29-11-2009,04:45:07,179.943,77.912,100.007,-20.400,000.00,000.00,010.06,-18.11
29-11-2009,04:45:18,179.943,77.912,100.042,-20.367,000.00,000.00,010.06,-18.11
29-11-2009,04:45:30,179.943,77.912,100.070,-20.339,000.00,000.00,010.06,-18.10
29-11-2009,04:45:41,179.943,77.912,100.108,-20.303,000.00,000.00,010.06,-18.10
29-11-2009,04:45:52,179.943,77.912,100.136,-20.275,000.00,000.00,010.06,-18.10
29-11-2009,04:46:03,179.943,77.912,100.171,-20.242,000.00,000.00,010.06,-18.10
29-11-2009,04:46:15,179.943,77.912,100.200,-20.214,000.00,000.00,010.06,-18.10
29-11-2009,04:46:26,179.943,77.912,100.237,-20.178,000.00,000.00,010.06,-18.10
29-11-2009,04:46:37,179.943,77.912,100.266,-20.150,000.00,000.00,010.06,-18.09
29-11-2009,04:46:48,179.943,77.912,100.300,-20.116,000.00,000.00,010.06,-18.09
29-11-2009,04:47:00,179.943,77.912,100.329,-20.089,000.00,000.00,010.05,-18.09
29-11-2009,04:47:11,179.943,77.912,100.366,-20.052,000.00,000.00,010.05,-18.09
29-11-2009,04:47:22,179.943,77.912,100.395,-20.025,000.00,000.00,010.05,-18.09
29-11-2009,04:47:33,179.943,77.912,100.429,-19.991,000.00,000.00,010.05,-18.08
29-11-2009,04:47:44,179.943,77.912,100.458,-19.963,000.00,000.00,010.05,-18.08
29-11-2009,04:47:56,179.943,77.912,100.495,-19.927,000.00,000.00,010.05,-18.08
29-11-2009,04:48:07,179.943,77.912,100.524,-19.899,000.00,000.00,010.05,-18.08
29-11-2009,04:48:18,179.943,77.912,100.553,-19.872,000.00,000.00,010.05,-18.08
29-11-2009,04:48:29,179.943,77.912,100.587,-19.838,000.00,000.00,010.05,-18.07
29-11-2009,04:48:41,179.943,77.912,100.625,-19.802,000.00,000.00,010.05,-18.07
29-11-2009,04:48:52,179.943,77.912,100.653,-19.774,000.00,000.00,010.05,-18.07
29-11-2009,04:49:03,179.943,77.912,100.682,-19.747,000.00,000.00,010.04,-18.07
29-11-2009,04:49:14,179.943,77.912,100.716,-19.713,000.00,000.00,010.04,-18.07
29-11-2009,04:49:26,179.943,77.912,100.745,-19.685,000.00,000.00,010.04,-18.07
29-11-2009,04:49:37,179.943,77.912,100.782,-19.649,000.00,000.00,010.04,-18.06
29-11-2009,04:49:48,179.943,77.912,100.817,-19.616,000.00,000.00,010.04,-18.06
29-11-2009,04:49:59,179.943,77.912,100.846,-19.588,000.00,000.00,010.04,-18.06
29-11-2009,04:50:10,179.943,77.912,100.874,-19.560,000.00,000.00,010.04,-18.06
29-11-2009,04:50:22,179.943,77.912,100.912,-19.524,000.00,000.00,010.04,-18.06
29-11-2009,04:50:33,179.943,77.912,100.940,-19.496,000.00,000.00,010.04,-18.05
29-11-2009,04:50:44,179.943,77.912,100.975,-19.463,000.00,000.00,010.04,-18.05
29-11-2009,04:50:55,179.943,77.912,101.003,-19.435,000.00,000.00,010.04,-18.05
29-11-2009,04:51:07,179.943,77.912,101.041,-19.399,000.00,000.00,010.04,-18.05
29-11-2009,04:51:18,179.943,77.912,101.069,-19.371,000.00,000.00,010.04,-18.04
29-11-2009,04:51:29,179.943,77.912,101.104,-19.338,000.00,000.00,010.04,-18.04
29-11-2009,04:51:40,179.943,77.912,101.132,-19.310,000.00,000.00,010.03,-18.04
29-11-2009,04:51:52,179.943,77.912,101.170,-19.274,000.00,000.00,010.03,-18.04
29-11-2009,04:52:03,179.943,77.912,101.198,-19.247,000.00,000.00,010.03,-18.04
29-11-2009,04:52:14,179.943,77.912,101.233,-19.213,000.00,000.00,010.03,-18.04
29-11-2009,04:52:25,179.943,77.912,101.261,-19.186,000.00,000.00,010.03,-18.03
29-11-2009,04:52:37,179.943,77.912,101.299,-19.149,000.00,000.00,010.03,-18.03
29-11-2009,04:52:48,179.943,77.912,101.327,-19.122,000.00,000.00,010.03,-18.03
29-11-2009,04:52:59,179.943,77.912,101.362,-19.088,000.00,000.00,010.03,-18.03
29-11-2009,04:53:10,179.943,77.912,101.390,-19.061,000.00,000.00,010.03,-18.03
29-11-2009,04:53:21,179.943,77.912,101.428,-19.025,000.00,000.00,010.03,-18.02
29-11-2009,04:53:33,179.943,77.912,101.456,-18.997,000.00,000.00,010.03,-18.02
29-11-2009,04:53:44,179.943,77.912,101.491,-18.964,000.00,000.00,010.02,-18.02
29-11-2009,04:53:55,179.943,77.912,101.519,-18.936,000.00,000.00,010.03,-18.02
29-11-2009,04:54:06,179.943,77.912,101.556,-18.900,000.00,000.00,010.02,-18.02
29-11-2009,04:54:18,179.943,77.912,101.585,-18.872,000.00,000.00,010.02,-18.01
29-11-2009,04:54:29,179.943,77.912,101.619,-18.839,000.00,000.00,010.02,-18.01
29-11-2009,04:54:40,179.943,77.912,101.648,-18.811,000.00,000.00,010.02,-18.01
29-11-2009,04:54:51,179.943,77.912,101.685,-18.775,000.00,000.00,010.02,-18.01
29-11-2009,04:55:02,179.943,77.912,101.714,-18.748,000.00,000.00,010.02,-18.01
29-11-2009,04:55:14,179.943,77.912,101.748,-18.714,000.00,000.00,010.02,-18.00
29-11-2009,04:55:25,179.943,77.912,101.777,-18.687,000.00,000.00,010.02,-18.00
29-11-2009,04:55:36,179.943,77.912,101.814,-18.651,000.00,000.00,010.02,-18.00
29-11-2009,04:55:47,179.943,77.912,101.843,-18.623,000.00,000.00,010.02,-18.00
29-11-2009,04:55:59,179.943,77.912,101.877,-18.590,000.00,000.00,010.02,-17.99
29-11-2009,04:56:10,179.943,77.912,101.906,-18.562,000.00,000.00,010.02,-17.99
29-11-2009,04:56:21,179.943,77.912,101.943,-18.526,000.00,000.00,010.02,-17.99
29-11-2009,04:56:32,179.943,77.912,101.972,-18.498,000.00,000.00,010.02,-17.99
29-11-2009,04:56:43,179.943,77.912,102.006,-18.465,000.00,000.00,010.02,-17.99
29-11-2009,04:56:55,179.943,77.912,102.034,-18.438,000.00,000.00,010.02,-17.99
29-11-2009,04:57:06,179.943,77.912,102.072,-18.402,000.00,000.00,010.01,-17.98
29-11-2009,04:57:17,179.943,77.912,102.100,-18.374,000.00,000.00,010.01,-17.98
29-11-2009,04:57:28,179.943,77.912,102.135,-18.341,000.00,000.00,010.01,-17.98
29-11-2009,04:57:40,179.943,77.912,102.163,-18.313,000.00,000.00,010.01,-17.98
29-11-2009,04:57:51,179.943,77.912,102.200,-18.277,000.00,000.00,010.01,-17.97
29-11-2009,04:58:02,179.943,77.912,102.229,-18.249,000.00,000.00,010.01,-17.97
29-11-2009,04:58:13,179.943,77.912,102.263,-18.216,000.00,000.00,010.01,-17.97
29-11-2009,04:58:24,179.943,77.912,102.292,-18.189,000.00,000.00,010.01,-17.97
29-11-2009,04:58:36,179.943,77.912,102.321,-18.161,000.00,000.00,010.01,-17.96
29-11-2009,04:58:47,179.943,77.912,102.358,-18.125,000.00,000.00,010.01,-17.96
29-11-2009,04:58:58,179.943,77.912,102.392,-18.092,000.00,000.00,010.01,-17.96
29-11-2009,04:59:09,179.943,77.912,102.421,-18.064,000.00,000.00,010.01,-17.96
29-11-2009,04:59:20,179.943,77.912,102.449,-18.037,000.00,000.00,010.01,-17.96
29-11-2009,04:59:32,179.943,77.912,102.486,-18.001,000.00,000.00,010.01,-17.95
29-11-2009,04:59:43,179.943,77.912,102.515,-17.973,000.00,000.00,010.01,-17.95
29-11-2009,04:59:54,179.943,77.912,102.549,-17.940,000.00,000.00,010.01,-17.95
29-11-2009,05:00:05,179.943,77.912,102.578,-17.912,000.00,000.00,010.01,-17.95
29-11-2009,05:00:17,179.943,77.912,102.615,-17.877,000.00,000.00,010.01,-17.94
29-11-2009,05:00:28,179.943,77.912,102.644,-17.849,000.00,000.00,010.01,-17.94
29-11-2009,05:00:39,179.943,77.912,102.678,-17.816,000.00,000.00,010.01,-17.94
29-11-2009,05:00:50,179.943,77.912,102.707,-17.788,000.00,000.00,010.01,-17.94
29-11-2009,05:01:01,179.943,77.912,102.744,-17.752,000.00,000.00,010.00,-17.94
29-11-2009,05:01:13,179.943,77.912,102.772,-17.725,000.00,000.00,010.01,-17.93
29-11-2009,05:01:24,179.943,77.912,102.807,-17.692,000.00,000.00,010.00,-17.93
29-11-2009,05:01:35,179.943,77.912,102.835,-17.664,000.00,000.00,010.00,-17.93
29-11-2009,05:01:46,179.943,77.912,102.872,-17.628,000.00,000.00,010.00,-17.93
29-11-2009,05:01:58,179.943,77.912,102.901,-17.601,000.00,000.00,010.00,-17.92
29-11-2009,05:02:09,179.943,77.912,102.935,-17.568,000.00,000.00,010.00,-17.92
29-11-2009,05:02:20,179.943,77.912,102.964,-17.540,000.00,000.00,010.00,-17.92
29-11-2009,05:02:31,179.943,77.912,103.001,-17.504,000.00,000.00,010.00,-17.92
29-11-2009,05:02:43,179.943,77.912,103.030,-17.477,000.00,000.00,010.00,-17.91
29-11-2009,05:02:54,179.943,77.912,103.064,-17.444,000.00,000.00,010.00,-17.91
29-11-2009,05:03:05,179.943,77.912,103.092,-17.416,000.00,000.00,010.00,-17.91
29-11-2009,05:03:16,179.943,77.912,103.129,-17.380,000.00,000.00,010.00,-17.91
29-11-2009,05:03:27,179.943,77.912,103.158,-17.353,000.00,000.00,010.00,-17.90
29-11-2009,05:03:39,179.943,77.912,103.192,-17.320,000.00,000.00,010.00,-17.90
29-11-2009,05:03:50,179.943,77.912,103.221,-17.292,000.00,000.00,010.00,-17.90
29-11-2009,05:04:01,179.943,77.912,103.258,-17.256,000.00,000.00,010.00,-17.90
29-11-2009,05:04:12,179.943,77.912,103.287,-17.229,000.00,000.00,010.00,-17.90
29-11-2009,05:04:24,179.943,77.912,103.321,-17.196,000.00,000.00,010.00,-17.89
29-11-2009,05:04:35,179.943,77.912,103.349,-17.168,000.00,000.00,010.00,-17.89
29-11-2009,05:04:46,179.943,77.912,103.387,-17.132,000.00,000.00,010.00,-17.89
29-11-2009,05:04:57,179.943,77.912,103.415,-17.105,000.00,000.00,010.00,-17.89
29-11-2009,05:05:09,179.943,77.912,103.449,-17.072,000.00,000.00,010.00,-17.88
29-11-2009,05:05:20,179.943,77.912,103.478,-17.044,000.00,000.00,010.00,-17.88
29-11-2009,05:05:31,179.943,77.912,103.515,-17.009,000.00,000.00,010.00,-17.88
29-11-2009,05:05:42,179.943,77.912,103.544,-16.981,000.00,000.00,009.99,-17.88
29-11-2009,05:05:54,179.943,77.912,103.578,-16.948,000.00,000.00,009.99,-17.88
29-11-2009,05:06:05,179.943,77.912,103.606,-16.921,000.00,000.00,009.99,-17.87
29-11-2009,05:06:16,179.943,77.912,103.644,-16.885,000.00,000.00,009.99,-17.87
29-11-2009,05:06:27,179.943,77.912,103.672,-16.857,000.00,000.00,010.00,-17.87
29-11-2009,05:06:39,179.943,77.912,103.706,-16.824,000.00,000.00,009.99,-17.86
29-11-2009,05:06:50,179.943,77.912,103.735,-16.797,000.00,000.00,009.99,-17.86
29-11-2009,05:07:01,179.943,77.912,103.772,-16.761,000.00,000.00,009.99,-17.86
29-11-2009,05:07:12,179.943,77.912,103.801,-16.734,000.00,000.00,009.99,-17.86
29-11-2009,05:07:24,179.943,77.912,103.835,-16.701,000.00,000.00,009.99,-17.86
29-11-2009,05:07:35,179.943,77.912,103.863,-16.673,000.00,000.00,009.99,-17.85
29-11-2009,05:07:46,179.943,77.912,103.901,-16.638,000.00,000.00,009.99,-17.85
29-11-2009,05:07:57,179.943,77.912,103.929,-16.610,000.00,000.00,009.99,-17.85
29-11-2009,05:08:08,179.943,77.912,103.963,-16.577,000.00,000.00,009.99,-17.84
29-11-2009,05:08:20,179.943,77.912,103.992,-16.550,000.00,000.00,009.99,-17.84
29-11-2009,05:08:31,179.943,77.912,104.029,-16.514,000.00,000.00,009.99,-17.84
29-11-2009,05:08:42,179.943,77.912,104.058,-16.487,000.00,000.00,009.99,-17.84
29-11-2009,05:08:53,179.943,77.912,104.092,-16.454,000.00,000.00,009.99,-17.84
29-11-2009,05:09:04,179.943,77.912,104.120,-16.426,000.00,000.00,009.99,-17.83
29-11-2009,05:09:16,179.943,77.912,104.158,-16.391,000.00,000.00,009.99,-17.83
29-11-2009,05:09:27,179.943,77.912,104.186,-16.363,000.00,000.00,009.99,-17.83
29-11-2009,05:09:38,179.943,77.912,104.220,-16.330,000.00,000.00,009.99,-17.82
29-11-2009,05:09:49,179.943,77.912,104.249,-16.303,000.00,000.00,009.99,-17.82
29-11-2009,05:10:01,179.943,77.912,104.286,-16.267,000.00,000.00,009.99,-17.82
29-11-2009,05:10:12,179.943,77.912,104.315,-16.240,000.00,000.00,009.99,-17.82
29-11-2009,05:10:23,179.943,77.912,104.349,-16.207,000.00,000.00,009.99,-17.82
29-11-2009,05:10:34,179.943,77.912,104.377,-16.180,000.00,000.00,009.99,-17.81
29-11-2009,05:10:45,179.943,77.912,104.406,-16.152,000.00,000.00,009.99,-17.81
29-11-2009,05:10:57,179.943,77.912,104.443,-16.117,000.00,000.00,009.99,-17.81
29-11-2009,05:11:08,179.943,77.912,104.471,-16.089,000.00,000.00,009.99,-17.80
29-11-2009,05:11:19,179.943,77.912,104.506,-16.056,000.00,000.00,009.99,-17.80
29-11-2009,05:11:30,179.943,77.912,104.534,-16.029,000.00,000.00,009.99,-17.80
29-11-2009,05:11:41,179.943,77.912,104.571,-15.993,000.00,000.00,009.99,-17.80
29-11-2009,05:11:53,179.943,77.912,104.600,-15.966,000.00,000.00,009.99,-17.80
29-11-2009,05:12:04,179.943,77.912,104.634,-15.933,000.00,000.00,009.99,-17.79
29-11-2009,05:12:15,179.943,77.912,104.663,-15.906,000.00,000.00,009.99,-17.79
29-11-2009,05:12:26,179.943,77.912,104.700,-15.870,000.00,000.00,009.99,-17.79
29-11-2009,05:12:38,179.943,77.912,104.728,-15.843,000.00,000.00,009.99,-17.78
29-11-2009,05:12:49,179.943,77.912,104.763,-15.810,000.00,000.00,009.99,-17.78
29-11-2009,05:13:00,179.943,77.912,104.791,-15.783,000.00,000.00,009.99,-17.78
29-11-2009,05:13:11,179.943,77.912,104.828,-15.747,000.00,000.00,009.99,-17.78
29-11-2009,05:13:23,179.943,77.912,104.857,-15.720,000.00,000.00,009.99,-17.77
29-11-2009,05:13:34,179.943,77.912,104.891,-15.687,000.00,000.00,009.99,-17.77
29-11-2009,05:13:45,179.943,77.912,104.920,-15.660,000.00,000.00,009.99,-17.77
29-11-2009,05:13:56,179.943,77.912,104.957,-15.624,000.00,000.00,009.99,-17.76
29-11-2009,05:14:08,179.943,77.912,104.985,-15.597,000.00,000.00,009.99,-17.76
29-11-2009,05:14:19,179.943,77.912,105.019,-15.564,000.00,000.00,009.99,-17.76
29-11-2009,05:14:30,179.943,77.912,105.048,-15.537,000.00,000.00,009.99,-17.76
29-11-2009,05:14:41,179.943,77.912,105.085,-15.501,000.00,000.00,009.99,-17.76
29-11-2009,05:14:53,179.943,77.912,105.114,-15.474,000.00,000.00,009.99,-17.75
29-11-2009,05:15:04,179.943,77.912,105.148,-15.441,000.00,000.00,009.99,-17.75
29-11-2009,05:15:15,179.943,77.912,105.176,-15.414,000.00,000.00,009.99,-17.75
29-11-2009,05:15:26,179.943,77.912,105.214,-15.378,000.00,000.00,009.99,-17.74
29-11-2009,05:15:38,179.943,77.912,105.242,-15.351,000.00,000.00,009.99,-17.74
29-11-2009,05:15:49,179.943,77.912,105.276,-15.318,000.00,000.00,009.99,-17.74
29-11-2009,05:16:00,179.943,77.912,105.305,-15.291,000.00,000.00,009.99,-17.74
29-11-2009,05:16:11,179.943,77.912,105.342,-15.255,000.00,000.00,009.99,-17.73
29-11-2009,05:16:23,179.943,77.912,105.370,-15.228,000.00,000.00,009.99,-17.73
29-11-2009,05:16:34,179.943,77.912,105.405,-15.195,000.00,000.00,009.99,-17.73
29-11-2009,05:16:45,179.943,77.912,105.433,-15.168,000.00,000.00,009.99,-17.73
29-11-2009,05:16:56,179.943,77.912,105.470,-15.133,000.00,000.00,009.99,-17.72
29-11-2009,05:17:07,179.943,77.912,105.499,-15.105,000.00,000.00,009.99,-17.72
29-11-2009,05:17:19,179.943,77.912,105.533,-15.073,000.00,000.00,009.99,-17.72
29-11-2009,05:17:30,179.943,77.912,105.562,-15.046,000.00,000.00,009.99,-17.71
29-11-2009,05:17:41,179.943,77.912,105.599,-15.010,000.00,000.00,009.99,-17.71
29-11-2009,05:17:52,179.943,77.912,105.627,-14.983,000.00,000.00,009.99,-17.71
29-11-2009,05:18:04,179.943,77.912,105.662,-14.950,000.00,000.00,009.99,-17.71
29-11-2009,05:18:15,179.943,77.912,105.690,-14.923,000.00,000.00,009.99,-17.70
29-11-2009,05:18:26,179.943,77.912,105.727,-14.888,000.00,000.00,009.99,-17.70
29-11-2009,05:18:37,179.943,77.912,105.756,-14.860,000.00,000.00,009.99,-17.70
29-11-2009,05:18:48,179.943,77.912,105.790,-14.828,000.00,000.00,009.99,-17.69
29-11-2009,05:19:00,179.943,77.912,105.819,-14.800,000.00,000.00,009.99,-17.69
29-11-2009,05:19:11,179.943,77.912,105.856,-14.765,000.00,000.00,009.99,-17.69
29-11-2009,05:19:22,179.943,77.912,105.884,-14.738,000.00,000.00,009.99,-17.69
29-11-2009,05:19:33,179.943,77.912,105.918,-14.705,000.00,000.00,009.99,-17.68
29-11-2009,05:19:45,179.943,77.912,105.947,-14.678,000.00,000.00,009.99,-17.68
29-11-2009,05:19:56,179.943,77.912,105.984,-14.643,000.00,000.00,009.99,-17.68
29-11-2009,05:20:07,179.943,77.912,106.013,-14.615,000.00,000.00,009.99,-17.67
29-11-2009,05:20:18,179.943,77.912,106.047,-14.583,000.00,000.00,009.99,-17.67
29-11-2009,05:20:30,179.943,77.912,106.075,-14.556,000.00,000.00,009.99,-17.67
29-11-2009,05:20:41,179.943,77.912,106.113,-14.520,000.00,000.00,009.99,-17.67
29-11-2009,05:20:52,179.943,77.912,106.141,-14.493,000.00,000.00,009.99,-17.66
29-11-2009,05:21:03,179.943,77.912,106.175,-14.461,000.00,000.00,009.99,-17.66
29-11-2009,05:21:15,179.943,77.912,106.204,-14.433,000.00,000.00,009.99,-17.66
29-11-2009,05:21:26,179.943,77.912,106.241,-14.398,000.00,000.00,009.99,-17.65
29-11-2009,05:21:37,179.943,77.912,106.270,-14.371,000.00,000.00,009.99,-17.65
29-11-2009,05:21:48,179.943,77.912,106.304,-14.338,000.00,000.00,009.99,-17.65
29-11-2009,05:21:59,179.943,77.912,106.332,-14.311,000.00,000.00,009.99,-17.65
29-11-2009,05:22:11,179.943,77.912,106.370,-14.276,000.00,000.00,009.99,-17.64
29-11-2009,05:22:22,179.943,77.912,106.398,-14.249,000.00,000.00,009.99,-17.64
29-11-2009,05:22:33,179.943,77.912,106.432,-14.216,000.00,000.00,009.99,-17.64
29-11-2009,05:22:44,179.943,77.912,106.461,-14.189,000.00,000.00,009.99,-17.64
29-11-2009,05:22:56,179.943,77.912,106.498,-14.154,000.00,000.00,009.99,-17.63
29-11-2009,05:23:07,179.943,77.912,106.527,-14.127,000.00,000.00,009.99,-17.63
29-11-2009,05:23:18,179.943,77.912,106.561,-14.094,000.00,000.00,009.99,-17.63
29-11-2009,05:23:30,179.943,77.912,106.589,-14.067,000.00,000.00,009.99,-17.62
29-11-2009,05:23:41,179.943,77.912,106.626,-14.032,000.00,000.00,010.00,-17.62
29-11-2009,05:23:52,179.943,77.912,106.655,-14.005,000.00,000.00,010.00,-17.62
29-11-2009,05:24:03,179.943,77.912,106.689,-13.972,000.00,000.00,010.00,-17.61
29-11-2009,05:24:14,179.943,77.912,106.718,-13.945,000.00,000.00,009.99,-17.61
29-11-2009,05:24:26,179.943,77.912,106.755,-13.910,000.00,000.00,010.00,-17.61
29-11-2009,05:24:37,179.943,77.912,106.784,-13.883,000.00,000.00,010.00,-17.60
29-11-2009,05:24:48,179.943,77.912,106.812,-13.856,000.00,000.00,010.00,-17.60
29-11-2009,05:24:59,179.943,77.912,106.846,-13.823,000.00,000.00,010.00,-17.60
29-11-2009,05:25:11,179.943,77.912,106.875,-13.796,000.00,000.00,010.00,-17.60
29-11-2009,05:25:22,179.943,77.912,106.912,-13.761,000.00,000.00,010.00,-17.59
29-11-2009,05:25:33,179.943,77.912,106.941,-13.734,000.00,000.00,010.00,-17.59
29-11-2009,05:25:44,179.943,77.912,106.975,-13.701,000.00,000.00,010.00,-17.59
29-11-2009,05:25:55,179.943,77.912,107.004,-13.674,000.00,000.00,010.00,-17.59
29-11-2009,05:26:07,179.943,77.912,107.041,-13.639,000.00,000.00,010.00,-17.58
29-11-2009,05:26:18,179.943,77.912,107.069,-13.612,000.00,000.00,010.00,-17.58
29-11-2009,05:26:29,179.943,77.912,107.104,-13.580,000.00,000.00,010.00,-17.57
29-11-2009,05:26:40,179.943,77.912,107.132,-13.553,000.00,000.00,010.00,-17.57
29-11-2009,05:26:51,179.943,77.912,107.169,-13.518,000.00,000.00,010.00,-17.57
29-11-2009,05:27:03,179.943,77.912,107.198,-13.491,000.00,000.00,010.00,-17.57
29-11-2009,05:27:14,179.943,77.912,107.232,-13.458,000.00,000.00,010.00,-17.56
29-11-2009,05:27:25,179.943,77.912,107.261,-13.431,000.00,000.00,010.00,-17.56
29-11-2009,05:27:36,179.943,77.912,107.298,-13.396,000.00,000.00,010.00,-17.56
29-11-2009,05:27:47,179.943,77.912,107.326,-13.369,000.00,000.00,010.00,-17.55
29-11-2009,05:27:59,179.943,77.912,107.361,-13.337,000.00,000.00,010.00,-17.55
29-11-2009,05:28:10,179.943,77.912,107.389,-13.310,000.00,000.00,010.00,-17.55
29-11-2009,05:28:21,179.943,77.912,107.426,-13.275,000.00,000.00,010.00,-17.54
29-11-2009,05:28:32,179.943,77.912,107.455,-13.248,000.00,000.00,010.00,-17.54
29-11-2009,05:28:43,179.943,77.912,107.489,-13.215,000.00,000.00,010.00,-17.54
29-11-2009,05:28:55,179.943,77.912,107.518,-13.188,000.00,000.00,010.00,-17.54
29-11-2009,05:29:06,179.943,77.912,107.555,-13.153,000.00,000.00,010.01,-17.53
29-11-2009,05:29:17,179.943,77.912,107.584,-13.126,000.00,000.00,010.01,-17.53
29-11-2009,05:29:28,179.943,77.912,107.618,-13.094,000.00,000.00,010.01,-17.53
29-11-2009,05:29:39,179.943,77.912,107.647,-13.067,000.00,000.00,010.01,-17.52
29-11-2009,05:29:51,179.943,77.912,107.684,-13.032,000.00,000.00,010.01,-17.52
29-11-2009,05:30:02,179.943,77.912,107.712,-13.005,000.00,000.00,010.01,-17.52
29-11-2009,05:30:13,179.943,77.912,107.747,-12.973,000.00,000.00,010.01,-17.51
29-11-2009,05:30:24,179.943,77.912,107.775,-12.946,000.00,000.00,010.01,-17.51
29-11-2009,05:30:36,179.943,77.912,107.804,-12.919,000.00,000.00,010.01,-17.51
29-11-2009,05:30:47,179.943,77.912,107.841,-12.884,000.00,000.00,010.01,-17.50
29-11-2009,05:30:58,179.943,77.912,107.870,-12.857,000.00,000.00,010.01,-17.50
29-11-2009,05:31:09,179.943,77.912,107.904,-12.824,000.00,000.00,010.01,-17.50
29-11-2009,05:31:20,179.943,77.912,107.932,-12.797,000.00,000.00,010.01,-17.49
29-11-2009,05:31:32,179.943,77.912,107.970,-12.763,000.00,000.00,010.01,-17.49
29-11-2009,05:31:43,179.943,77.912,107.998,-12.736,000.00,000.00,010.01,-17.49
29-11-2009,05:31:54,179.943,77.912,108.033,-12.703,000.00,000.00,010.01,-17.49
29-11-2009,05:32:05,179.943,77.912,108.061,-12.676,000.00,000.00,010.01,-17.48
29-11-2009,05:32:16,179.943,77.912,108.098,-12.641,000.00,000.00,010.01,-17.48
29-11-2009,05:32:27,179.943,77.912,108.127,-12.615,000.00,000.00,010.01,-17.47
29-11-2009,05:32:39,179.943,77.912,108.161,-12.582,000.00,000.00,010.01,-17.47
29-11-2009,05:32:50,179.943,77.912,108.190,-12.555,000.00,000.00,010.01,-17.47
29-11-2009,05:33:01,179.943,77.912,108.227,-12.521,000.00,000.00,010.01,-17.47
29-11-2009,05:33:12,179.943,77.912,108.256,-12.494,000.00,000.00,010.02,-17.46
29-11-2009,05:33:23,179.943,77.912,108.290,-12.461,000.00,000.00,010.02,-17.46
29-11-2009,05:33:35,179.943,77.912,108.319,-12.435,000.00,000.00,010.02,-17.46
29-11-2009,05:33:46,179.943,77.912,108.356,-12.400,000.00,000.00,010.02,-17.45
29-11-2009,05:33:57,179.943,77.912,108.385,-12.373,000.00,000.00,010.02,-17.45
29-11-2009,05:34:08,179.943,77.912,108.419,-12.341,000.00,000.00,010.02,-17.45
29-11-2009,05:34:19,179.943,77.912,108.448,-12.314,000.00,000.00,010.02,-17.44
29-11-2009,05:34:31,179.943,77.912,108.485,-12.279,000.00,000.00,010.02,-17.44
29-11-2009,05:34:42,179.943,77.912,108.513,-12.252,000.00,000.00,010.02,-17.44
29-11-2009,05:34:53,179.943,77.912,108.548,-12.220,000.00,000.00,010.02,-17.43
29-11-2009,05:35:04,179.943,77.912,108.576,-12.193,000.00,000.00,010.02,-17.43
29-11-2009,05:35:16,179.943,77.912,108.614,-12.158,000.00,000.00,010.02,-17.43
29-11-2009,05:35:27,179.943,77.912,108.642,-12.131,000.00,000.00,010.02,-17.42
29-11-2009,05:35:38,179.943,77.912,108.677,-12.099,000.00,000.00,010.02,-17.42
29-11-2009,05:35:49,179.943,77.912,108.705,-12.072,000.00,000.00,010.02,-17.42
29-11-2009,05:36:01,179.943,77.912,108.734,-12.046,000.00,000.00,010.02,-17.41
29-11-2009,05:36:12,179.943,77.912,108.771,-12.011,000.00,000.00,010.02,-17.41
29-11-2009,05:36:23,179.943,77.912,108.800,-11.984,000.00,000.00,010.02,-17.41
29-11-2009,05:36:34,179.943,77.912,108.834,-11.952,000.00,000.00,010.03,-17.41
29-11-2009,05:36:45,179.943,77.912,108.863,-11.925,000.00,000.00,010.02,-17.40
29-11-2009,05:36:57,179.943,77.912,108.900,-11.890,000.00,000.00,010.03,-17.40
29-11-2009,05:37:08,179.943,77.912,108.929,-11.864,000.00,000.00,010.03,-17.39
29-11-2009,05:37:19,179.943,77.912,108.963,-11.832,000.00,000.00,010.03,-17.39
29-11-2009,05:37:31,179.943,77.912,108.992,-11.805,000.00,000.00,010.03,-17.39
29-11-2009,05:37:42,179.943,77.912,109.029,-11.770,000.00,000.00,010.03,-17.38
29-11-2009,05:37:53,179.943,77.912,109.058,-11.743,000.00,000.00,010.03,-17.38
29-11-2009,05:38:04,179.943,77.912,109.092,-11.711,000.00,000.00,010.03,-17.38
29-11-2009,05:38:15,179.943,77.912,109.121,-11.684,000.00,000.00,010.03,-17.37
29-11-2009,05:38:27,179.943,77.912,109.158,-11.650,000.00,000.00,010.03,-17.37
29-11-2009,05:38:38,179.943,77.912,109.187,-11.623,000.00,000.00,010.03,-17.37
29-11-2009,05:38:49,179.943,77.912,109.221,-11.591,000.00,000.00,010.03,-17.36
29-11-2009,05:39:00,179.943,77.912,109.250,-11.564,000.00,000.00,010.03,-17.36
29-11-2009,05:39:11,179.943,77.912,109.287,-11.530,000.00,000.00,010.03,-17.36
29-11-2009,05:39:23,179.943,77.912,109.316,-11.503,000.00,000.00,010.04,-17.35
29-11-2009,05:39:34,179.943,77.912,109.350,-11.471,000.00,000.00,010.04,-17.35
29-11-2009,05:39:45,179.943,77.912,109.379,-11.444,000.00,000.00,010.04,-17.35
29-11-2009,05:39:56,179.943,77.912,109.416,-11.409,000.00,000.00,010.04,-17.34
29-11-2009,05:40:08,179.943,77.912,109.445,-11.383,000.00,000.00,010.04,-17.34
29-11-2009,05:40:19,179.943,77.912,109.479,-11.351,000.00,000.00,010.04,-17.34
29-11-2009,05:40:30,179.943,77.912,109.508,-11.324,000.00,000.00,010.04,-17.33
29-11-2009,05:40:41,179.943,77.912,109.545,-11.289,000.00,000.00,010.04,-17.33
29-11-2009,05:40:52,179.943,77.912,109.574,-11.263,000.00,000.00,010.04,-17.33
29-11-2009,05:41:04,179.943,77.912,109.608,-11.231,000.00,000.00,010.04,-17.32
29-11-2009,05:41:15,179.943,77.912,109.637,-11.204,000.00,000.00,010.04,-17.32
29-11-2009,05:41:26,179.943,77.912,109.674,-11.170,000.00,000.00,010.05,-17.31
29-11-2009,05:41:37,179.943,77.912,109.703,-11.143,000.00,000.00,010.04,-17.31
29-11-2009,05:41:48,179.943,77.912,109.737,-11.111,000.00,000.00,010.04,-17.31
29-11-2009,05:42:00,179.943,77.912,109.766,-11.084,000.00,000.00,010.05,-17.30
29-11-2009,05:42:11,179.943,77.912,109.803,-11.050,000.00,000.00,010.05,-17.30
29-11-2009,05:42:22,179.943,77.912,109.832,-11.023,000.00,000.00,010.05,-17.30
29-11-2009,05:42:33,179.943,77.912,109.867,-10.991,000.00,000.00,010.05,-17.30
29-11-2009,05:42:45,179.943,77.912,109.895,-10.965,000.00,000.00,010.05,-17.29
29-11-2009,05:42:56,179.943,77.912,109.933,-10.930,000.00,000.00,010.05,-17.29
29-11-2009,05:43:07,179.943,77.912,109.961,-10.903,000.00,000.00,010.05,-17.28
29-11-2009,05:43:19,179.943,77.912,109.996,-10.872,000.00,000.00,010.05,-17.28
29-11-2009,05:43:30,179.943,77.912,110.024,-10.845,000.00,000.00,010.05,-17.28
29-11-2009,05:43:41,179.943,77.912,110.062,-10.810,000.00,000.00,010.05,-17.27
29-11-2009,05:43:52,179.943,77.912,110.091,-10.784,000.00,000.00,010.05,-17.27
29-11-2009,05:44:04,179.943,77.912,110.125,-10.752,000.00,000.00,010.06,-17.27
29-11-2009,05:44:15,179.943,77.912,110.154,-10.725,000.00,000.00,010.06,-17.26
29-11-2009,05:44:26,179.943,77.912,110.191,-10.691,000.00,000.00,010.06,-17.26
29-11-2009,05:44:37,179.943,77.912,110.220,-10.664,000.00,000.00,010.06,-17.25
29-11-2009,05:44:49,179.943,77.912,110.254,-10.633,000.00,000.00,010.06,-17.25
29-11-2009,05:45:00,179.943,77.912,110.289,-10.601,000.00,000.00,010.06,-17.25
29-11-2009,05:45:11,179.943,77.912,110.320,-10.571,000.00,000.00,010.06,-17.24
29-11-2009,05:45:22,179.943,77.912,110.349,-10.545,000.00,000.00,010.06,-17.24
29-11-2009,05:45:33,179.943,77.912,110.384,-10.513,000.00,000.00,010.06,-17.24
29-11-2009,05:45:45,179.943,77.912,110.412,-10.487,000.00,000.00,010.06,-17.24
29-11-2009,05:45:56,179.943,77.912,110.450,-10.452,000.00,000.00,010.06,-17.23
29-11-2009,05:46:07,179.943,77.912,110.479,-10.426,000.00,000.00,010.06,-17.23
29-11-2009,05:46:18,179.943,77.912,110.513,-10.394,000.00,000.00,010.07,-17.22
29-11-2009,05:46:30,179.943,77.912,110.542,-10.367,000.00,000.00,010.07,-17.22
29-11-2009,05:46:41,179.943,77.912,110.579,-10.333,000.00,000.00,010.07,-17.22
29-11-2009,05:46:52,179.943,77.912,110.608,-10.306,000.00,000.00,010.07,-17.21
29-11-2009,05:47:03,179.943,77.912,110.643,-10.275,000.00,000.00,010.07,-17.21
29-11-2009,05:47:15,179.943,77.912,110.671,-10.248,000.00,000.00,010.07,-17.21
29-11-2009,05:47:26,179.943,77.912,110.709,-10.214,000.00,000.00,010.07,-17.20
29-11-2009,05:47:37,179.943,77.912,110.738,-10.187,000.00,000.00,010.07,-17.20
29-11-2009,05:47:48,179.943,77.912,110.772,-10.156,000.00,000.00,010.07,-17.19
29-11-2009,05:47:59,179.943,77.912,110.801,-10.129,000.00,000.00,010.07,-17.19
29-11-2009,05:48:11,179.943,77.912,110.838,-10.095,000.00,000.00,010.07,-17.19
29-11-2009,05:48:22,179.943,77.912,110.867,-10.068,000.00,000.00,010.07,-17.18
29-11-2009,05:48:33,179.943,77.912,110.902,-10.037,000.00,000.00,010.08,-17.18
29-11-2009,05:48:45,179.943,77.912,110.930,-10.010,000.00,000.00,010.08,-17.18
29-11-2009,05:48:56,179.943,77.912,110.968,-9.976,000.00,000.00,010.08,-17.17
29-11-2009,05:49:07,179.943,77.912,110.997,-9.950,000.00,000.00,010.08,-17.17
29-11-2009,05:49:18,179.943,77.912,111.031,-9.918,000.00,000.00,010.08,-17.16
29-11-2009,05:49:29,179.943,77.912,111.060,-9.891,000.00,000.00,010.08,-17.16
29-11-2009,05:49:41,179.943,77.912,111.097,-9.857,000.00,000.00,010.08,-17.16
29-11-2009,05:49:52,179.943,77.912,111.126,-9.831,000.00,000.00,010.08,-17.15
29-11-2009,05:50:03,179.943,77.912,111.158,-9.802,000.00,000.00,010.09,-17.15
29-11-2009,05:50:14,179.943,77.912,111.190,-9.773,000.00,000.00,010.09,-17.15
29-11-2009,05:50:25,179.943,77.912,111.218,-9.746,000.00,000.00,010.09,-17.14
29-11-2009,05:50:37,179.943,77.912,111.256,-9.712,000.00,000.00,010.09,-17.14
29-11-2009,05:50:48,179.943,77.912,111.285,-9.686,000.00,000.00,010.09,-17.13
29-11-2009,05:50:59,179.943,77.912,111.319,-9.654,000.00,000.00,010.09,-17.13
29-11-2009,05:51:10,179.943,77.912,111.348,-9.628,000.00,000.00,010.09,-17.13
29-11-2009,05:51:22,179.943,77.912,111.386,-9.593,000.00,000.00,010.09,-17.12
29-11-2009,05:51:33,179.943,77.912,111.415,-9.567,000.00,000.00,010.09,-17.12
29-11-2009,05:51:44,179.943,77.912,111.449,-9.536,000.00,000.00,010.09,-17.12
29-11-2009,05:51:55,179.943,77.912,111.478,-9.509,000.00,000.00,010.09,-17.11
29-11-2009,05:52:06,179.943,77.912,111.515,-9.475,000.00,000.00,010.10,-17.11
29-11-2009,05:52:18,179.943,77.912,111.544,-9.449,000.00,000.00,010.10,-17.10
29-11-2009,05:52:29,179.943,77.912,111.579,-9.417,000.00,000.00,010.10,-17.10
29-11-2009,05:52:40,179.943,77.912,111.608,-9.391,000.00,000.00,010.10,-17.10
29-11-2009,05:52:51,179.943,77.912,111.645,-9.357,000.00,000.00,010.10,-17.09
29-11-2009,05:53:02,179.943,77.912,111.674,-9.330,000.00,000.00,010.10,-17.09
29-11-2009,05:53:13,179.943,77.912,111.709,-9.299,000.00,000.00,010.10,-17.09
29-11-2009,05:53:25,179.943,77.912,111.738,-9.273,000.00,000.00,010.10,-17.08
29-11-2009,05:53:36,179.943,77.912,111.775,-9.238,000.00,000.00,010.11,-17.08
29-11-2009,05:53:47,179.943,77.912,111.804,-9.212,000.00,000.00,010.11,-17.07
29-11-2009,05:53:58,179.943,77.912,111.839,-9.181,000.00,000.00,010.11,-17.07
29-11-2009,05:54:10,179.943,77.912,111.868,-9.154,000.00,000.00,010.11,-17.07
29-11-2009,05:54:21,179.943,77.912,111.905,-9.120,000.00,000.00,010.11,-17.06
29-11-2009,05:54:32,179.943,77.912,111.934,-9.094,000.00,000.00,010.11,-17.06
29-11-2009,05:54:43,179.943,77.912,111.963,-9.068,000.00,000.00,010.11,-17.05
29-11-2009,05:54:54,179.943,77.912,111.998,-9.036,000.00,000.00,010.11,-17.05
29-11-2009,05:55:05,179.943,77.912,112.032,-9.005,000.00,000.00,010.11,-17.05
29-11-2009,05:55:17,179.943,77.912,112.064,-8.976,000.00,000.00,010.11,-17.04
29-11-2009,05:55:28,179.943,77.912,112.093,-8.950,000.00,000.00,010.12,-17.04
29-11-2009,05:55:39,179.943,77.912,112.128,-8.918,000.00,000.00,010.12,-17.03
29-11-2009,05:55:50,179.943,77.912,112.157,-8.892,000.00,000.00,010.12,-17.03
29-11-2009,05:56:01,179.943,77.912,112.194,-8.858,000.00,000.00,010.12,-17.03
29-11-2009,05:56:13,179.943,77.912,112.223,-8.832,000.00,000.00,010.12,-17.02
29-11-2009,05:56:24,179.943,77.912,112.258,-8.800,000.00,000.00,010.12,-17.02
29-11-2009,05:56:35,179.943,77.912,112.287,-8.774,000.00,000.00,010.12,-17.02
29-11-2009,05:56:46,179.943,77.912,112.324,-8.740,000.00,000.00,010.12,-17.01
29-11-2009,05:56:57,179.943,77.912,112.353,-8.714,000.00,000.00,010.12,-17.01
29-11-2009,05:57:09,179.943,77.912,112.388,-8.683,000.00,000.00,010.13,-17.00
29-11-2009,05:57:20,179.943,77.912,112.417,-8.657,000.00,000.00,010.13,-17.00
29-11-2009,05:57:31,179.943,77.912,112.455,-8.623,000.00,000.00,010.13,-17.00
29-11-2009,05:57:42,179.943,77.912,112.483,-8.596,000.00,000.00,010.13,-16.99
29-11-2009,05:57:54,179.943,77.912,112.518,-8.565,000.00,000.00,010.13,-16.99
29-11-2009,05:58:05,179.943,77.912,112.547,-8.539,000.00,000.00,010.13,-16.98
29-11-2009,05:58:16,179.943,77.912,112.585,-8.505,000.00,000.00,010.13,-16.98
29-11-2009,05:58:27,179.943,77.912,112.614,-8.479,000.00,000.00,010.13,-16.97
29-11-2009,05:58:38,179.943,77.912,112.648,-8.448,000.00,000.00,010.14,-16.97
29-11-2009,05:58:50,179.943,77.912,112.677,-8.421,000.00,000.00,010.14,-16.97
29-11-2009,05:59:01,179.943,77.912,112.715,-8.388,000.00,000.00,010.14,-16.96
29-11-2009,05:59:12,179.943,77.912,112.744,-8.361,000.00,000.00,010.14,-16.96
29-11-2009,05:59:23,179.943,77.912,112.779,-8.330,000.00,000.00,010.14,-16.96
29-11-2009,05:59:35,179.943,77.912,112.808,-8.304,000.00,000.00,010.14,-16.95
29-11-2009,05:59:46,179.943,77.912,112.846,-8.270,000.00,000.00,010.14,-16.94
29-11-2009,05:59:57,179.943,77.912,112.874,-8.244,000.00,000.00,010.15,-16.94
29-11-2009,06:00:08,179.943,77.912,112.909,-8.213,000.00,000.00,010.15,-16.94
29-11-2009,06:00:19,179.943,77.912,112.938,-8.187,000.00,000.00,010.15,-16.93
29-11-2009,06:00:31,179.943,77.912,112.976,-8.153,000.00,000.00,010.15,-16.93
29-11-2009,06:00:42,179.943,77.912,113.005,-8.127,000.00,000.00,010.15,-16.93
29-11-2009,06:00:53,179.943,77.912,113.040,-8.096,000.00,000.00,010.15,-16.92
29-11-2009,06:01:04,179.943,77.912,113.069,-8.070,000.00,000.00,010.15,-16.92
29-11-2009,06:01:16,179.943,77.912,113.106,-8.036,000.00,000.00,010.15,-16.92
29-11-2009,06:01:27,179.943,77.912,113.135,-8.010,000.00,000.00,010.16,-16.91
29-11-2009,06:01:38,179.943,77.912,113.170,-7.979,000.00,000.00,010.16,-16.90
29-11-2009,06:01:49,179.943,77.912,113.199,-7.953,000.00,000.00,010.16,-16.90
29-11-2009,06:02:01,179.943,77.912,113.237,-7.919,000.00,000.00,010.16,-16.90
29-11-2009,06:02:12,179.943,77.912,113.266,-7.893,000.00,000.00,010.16,-16.89
29-11-2009,06:02:23,179.943,77.912,113.295,-7.867,000.00,000.00,010.16,-16.89
29-11-2009,06:02:34,179.943,77.912,113.330,-7.836,000.00,000.00,010.16,-16.89
29-11-2009,06:02:46,179.943,77.912,113.368,-7.802,000.00,000.00,010.16,-16.88
29-11-2009,06:02:57,179.943,77.912,113.397,-7.776,000.00,000.00,010.17,-16.88
29-11-2009,06:03:08,179.943,77.912,113.426,-7.750,000.00,000.00,010.17,-16.87
29-11-2009,06:03:19,179.943,77.912,113.461,-7.719,000.00,000.00,010.17,-16.87
29-11-2009,06:03:30,179.943,77.912,113.490,-7.693,000.00,000.00,010.17,-16.86
29-11-2009,06:03:42,179.943,77.912,113.528,-7.659,000.00,000.00,010.17,-16.86
29-11-2009,06:03:53,179.943,77.912,113.557,-7.633,000.00,000.00,010.17,-16.86
29-11-2009,06:04:04,179.943,77.912,113.591,-7.602,000.00,000.00,010.17,-16.85
29-11-2009,06:04:15,179.943,77.912,113.621,-7.576,000.00,000.00,010.17,-16.85
29-11-2009,06:04:26,179.943,77.912,113.658,-7.543,000.00,000.00,010.18,-16.84
29-11-2009,06:04:38,179.943,77.912,113.687,-7.517,000.00,000.00,010.18,-16.84
29-11-2009,06:04:49,179.943,77.912,113.722,-7.486,000.00,000.00,010.18,-16.83
29-11-2009,06:05:00,179.943,77.912,113.751,-7.460,000.00,000.00,010.18,-16.83
29-11-2009,06:05:11,179.943,77.912,113.789,-7.426,000.00,000.00,010.18,-16.83
29-11-2009,06:05:23,179.943,77.912,113.818,-7.400,000.00,000.00,010.18,-16.82
29-11-2009,06:05:34,179.943,77.912,113.853,-7.369,000.00,000.00,010.18,-16.82
29-11-2009,06:05:45,179.943,77.912,113.882,-7.343,000.00,000.00,010.18,-16.82
29-11-2009,06:05:56,179.943,77.912,113.920,-7.310,000.00,000.00,010.19,-16.81
29-11-2009,06:06:07,179.943,77.912,113.949,-7.284,000.00,000.00,010.19,-16.80
29-11-2009,06:06:19,179.943,77.912,113.984,-7.253,000.00,000.00,010.19,-16.80
29-11-2009,06:06:30,179.943,77.912,114.013,-7.227,000.00,000.00,010.19,-16.80
29-11-2009,06:06:41,179.943,77.912,114.051,-7.193,000.00,000.00,010.19,-16.79
29-11-2009,06:06:52,179.943,77.912,114.080,-7.167,000.00,000.00,010.19,-16.79
29-11-2009,06:07:03,179.943,77.912,114.115,-7.137,000.00,000.00,010.19,-16.79
29-11-2009,06:07:15,179.943,77.912,114.144,-7.111,000.00,000.00,010.19,-16.78
29-11-2009,06:07:26,179.943,77.912,114.182,-7.077,000.00,000.00,010.20,-16.77
29-11-2009,06:07:37,179.943,77.912,114.211,-7.051,000.00,000.00,010.20,-16.77
29-11-2009,06:07:48,179.943,77.912,114.246,-7.020,000.00,000.00,010.20,-16.77
29-11-2009,06:07:59,179.943,77.912,114.276,-6.995,000.00,000.00,010.20,-16.76
29-11-2009,06:08:11,179.943,77.912,114.313,-6.961,000.00,000.00,010.20,-16.76
29-11-2009,06:08:22,179.943,77.912,114.343,-6.935,000.00,000.00,010.21,-16.75
29-11-2009,06:08:33,179.943,77.912,114.378,-6.904,000.00,000.00,010.21,-16.75
29-11-2009,06:08:44,179.943,77.912,114.407,-6.879,000.00,000.00,010.21,-16.75
29-11-2009,06:08:56,179.943,77.912,114.445,-6.845,000.00,000.00,010.21,-16.74
29-11-2009,06:09:07,179.943,77.912,114.474,-6.819,000.00,000.00,010.21,-16.74
29-11-2009,06:09:18,179.943,77.912,114.509,-6.789,000.00,000.00,010.21,-16.73
29-11-2009,06:09:29,179.943,77.912,114.538,-6.763,000.00,000.00,010.22,-16.73
29-11-2009,06:09:40,179.943,77.912,114.567,-6.737,000.00,000.00,010.21,-16.72
29-11-2009,06:09:52,179.943,77.912,114.605,-6.704,000.00,000.00,010.22,-16.72
29-11-2009,06:10:03,179.943,77.912,114.640,-6.673,000.00,000.00,010.22,-16.72
29-11-2009,06:10:14,179.943,77.912,114.669,-6.647,000.00,000.00,010.22,-16.71
29-11-2009,06:10:26,179.943,77.912,114.707,-6.614,000.00,000.00,010.22,-16.71
29-11-2009,06:10:37,179.943,77.912,114.737,-6.588,000.00,000.00,010.22,-16.70
29-11-2009,06:10:48,179.943,77.912,114.766,-6.562,000.00,000.00,010.22,-16.70
29-11-2009,06:10:59,179.943,77.912,114.801,-6.531,000.00,000.00,010.23,-16.69
29-11-2009,06:11:11,179.943,77.912,114.830,-6.506,000.00,000.00,010.23,-16.69
29-11-2009,06:11:22,179.943,77.912,114.868,-6.472,000.00,000.00,010.23,-16.68
29-11-2009,06:11:33,179.943,77.912,114.897,-6.447,000.00,000.00,010.23,-16.68
29-11-2009,06:11:44,179.943,77.912,114.932,-6.416,000.00,000.00,010.23,-16.68
29-11-2009,06:11:55,179.943,77.912,114.962,-6.390,000.00,000.00,010.23,-16.67
29-11-2009,06:12:07,179.943,77.912,115.000,-6.357,000.00,000.00,010.23,-16.66
29-11-2009,06:12:18,179.943,77.912,115.029,-6.331,000.00,000.00,010.24,-16.66
29-11-2009,06:12:29,179.943,77.912,115.064,-6.301,000.00,000.00,010.24,-16.66
29-11-2009,06:12:40,179.943,77.912,115.093,-6.275,000.00,000.00,010.24,-16.65
29-11-2009,06:12:51,179.943,77.912,115.131,-6.242,000.00,000.00,010.24,-16.65
29-11-2009,06:13:03,179.943,77.912,115.161,-6.216,000.00,000.00,010.24,-16.64
29-11-2009,06:13:14,179.943,77.912,115.196,-6.185,000.00,000.00,010.24,-16.64
29-11-2009,06:13:25,179.943,77.912,115.225,-6.160,000.00,000.00,010.25,-16.64
29-11-2009,06:13:36,179.943,77.912,115.263,-6.127,000.00,000.00,010.25,-16.63
29-11-2009,06:13:47,179.943,77.912,115.292,-6.101,000.00,000.00,010.25,-16.62
29-11-2009,06:13:59,179.943,77.912,115.328,-6.070,000.00,000.00,010.25,-16.62
29-11-2009,06:14:10,179.943,77.912,115.357,-6.045,000.00,000.00,010.25,-16.62
29-11-2009,06:14:21,179.943,77.912,115.395,-6.011,000.00,000.00,010.25,-16.61
29-11-2009,06:14:32,179.943,77.912,115.424,-5.986,000.00,000.00,010.26,-16.61
29-11-2009,06:14:43,179.943,77.912,115.459,-5.955,000.00,000.00,010.26,-16.60
29-11-2009,06:14:55,179.943,77.912,115.489,-5.930,000.00,000.00,010.26,-16.60
29-11-2009,06:15:06,179.943,77.912,115.527,-5.897,000.00,000.00,010.26,-16.59
29-11-2009,06:15:17,179.943,77.912,115.556,-5.871,000.00,000.00,010.26,-16.59
29-11-2009,06:15:28,179.943,77.912,115.591,-5.840,000.00,000.00,010.26,-16.58
29-11-2009,06:15:40,179.943,77.912,115.621,-5.815,000.00,000.00,010.27,-16.58
29-11-2009,06:15:51,179.943,77.912,115.659,-5.782,000.00,000.00,010.27,-16.58
29-11-2009,06:16:02,179.943,77.912,115.688,-5.756,000.00,000.00,010.27,-16.57
29-11-2009,06:16:13,179.943,77.912,115.723,-5.726,000.00,000.00,010.27,-16.57
29-11-2009,06:16:24,179.943,77.912,115.753,-5.700,000.00,000.00,010.27,-16.56
29-11-2009,06:16:36,179.943,77.912,115.791,-5.667,000.00,000.00,010.27,-16.56
29-11-2009,06:16:47,179.943,77.912,115.820,-5.642,000.00,000.00,010.28,-16.55
29-11-2009,06:16:58,179.943,77.912,115.855,-5.611,000.00,000.00,010.28,-16.55
29-11-2009,06:17:09,179.943,77.912,115.885,-5.586,000.00,000.00,010.28,-16.54
29-11-2009,06:17:21,179.943,77.912,115.923,-5.553,000.00,000.00,010.28,-16.54
29-11-2009,06:17:32,179.943,77.912,115.952,-5.527,000.00,000.00,010.28,-16.54
29-11-2009,06:17:43,179.943,77.912,115.988,-5.497,000.00,000.00,010.28,-16.53
29-11-2009,06:17:55,179.943,77.912,116.017,-5.471,000.00,000.00,010.28,-16.53
29-11-2009,06:18:06,179.943,77.912,116.055,-5.438,000.00,000.00,010.29,-16.52
29-11-2009,06:18:17,179.943,77.912,116.085,-5.413,000.00,000.00,010.29,-16.51
29-11-2009,06:18:28,179.943,77.912,116.114,-5.387,000.00,000.00,010.29,-16.51
29-11-2009,06:18:39,179.943,77.912,116.149,-5.357,000.00,000.00,010.29,-16.51
29-11-2009,06:18:50,179.943,77.912,116.179,-5.332,000.00,000.00,010.29,-16.50
29-11-2009,06:19:02,179.943,77.912,116.217,-5.299,000.00,000.00,010.30,-16.50
29-11-2009,06:19:13,179.943,77.912,116.246,-5.273,000.00,000.00,010.30,-16.49
29-11-2009,06:19:24,179.943,77.912,116.282,-5.243,000.00,000.00,010.30,-16.49
29-11-2009,06:19:35,179.943,77.912,116.311,-5.217,000.00,000.00,010.30,-16.49
29-11-2009,06:19:46,179.943,77.912,116.349,-5.184,000.00,000.00,010.30,-16.48
29-11-2009,06:19:57,179.943,77.912,116.379,-5.159,000.00,000.00,010.30,-16.47
29-11-2009,06:20:09,179.943,77.912,116.414,-5.129,000.00,000.00,010.31,-16.47
29-11-2009,06:20:20,179.943,77.912,116.444,-5.103,000.00,000.00,010.31,-16.46
29-11-2009,06:20:31,179.943,77.912,116.482,-5.070,000.00,000.00,010.31,-16.46
29-11-2009,06:20:42,179.943,77.912,116.511,-5.045,000.00,000.00,010.31,-16.46
29-11-2009,06:20:53,179.943,77.912,116.547,-5.015,000.00,000.00,010.31,-16.45
29-11-2009,06:21:05,179.943,77.912,116.576,-4.989,000.00,000.00,010.31,-16.45
29-11-2009,06:21:16,179.943,77.912,116.615,-4.957,000.00,000.00,010.32,-16.44
29-11-2009,06:21:27,179.943,77.912,116.644,-4.931,000.00,000.00,010.32,-16.43
29-11-2009,06:21:38,179.943,77.912,116.679,-4.901,000.00,000.00,010.32,-16.43
29-11-2009,06:21:49,179.943,77.912,116.709,-4.876,000.00,000.00,010.32,-16.43
29-11-2009,06:22:00,179.943,77.912,116.738,-4.850,000.00,000.00,010.32,-16.42
29-11-2009,06:22:12,179.943,77.912,116.777,-4.818,000.00,000.00,010.33,-16.42
29-11-2009,06:22:23,179.943,77.912,116.812,-4.787,000.00,000.00,010.33,-16.41
29-11-2009,06:22:34,179.943,77.912,116.842,-4.762,000.00,000.00,010.33,-16.41
29-11-2009,06:22:45,179.943,77.912,116.871,-4.737,000.00,000.00,010.33,-16.41
29-11-2009,06:22:56,179.943,77.912,116.910,-4.704,000.00,000.00,010.33,-16.40
29-11-2009,06:23:08,179.943,77.912,116.939,-4.679,000.00,000.00,010.33,-16.39
29-11-2009,06:23:19,179.943,77.912,116.975,-4.649,000.00,000.00,010.34,-16.39
29-11-2009,06:23:30,179.943,77.912,117.004,-4.623,000.00,000.00,010.34,-16.38
29-11-2009,06:23:41,179.943,77.912,117.043,-4.591,000.00,000.00,010.34,-16.38
29-11-2009,06:23:52,179.943,77.912,117.072,-4.565,000.00,000.00,010.34,-16.37
29-11-2009,06:24:04,179.943,77.912,117.108,-4.535,000.00,000.00,010.34,-16.37
29-11-2009,06:24:15,179.943,77.912,117.137,-4.510,000.00,000.00,010.34,-16.37
29-11-2009,06:24:26,179.943,77.912,117.176,-4.477,000.00,000.00,010.35,-16.36
29-11-2009,06:24:37,179.943,77.912,117.205,-4.452,000.00,000.00,010.35,-16.35
29-11-2009,06:24:48,179.943,77.912,117.241,-4.422,000.00,000.00,010.35,-16.35
29-11-2009,06:24:59,179.943,77.912,117.270,-4.397,000.00,000.00,010.35,-16.34
29-11-2009,06:25:11,179.943,77.912,117.309,-4.364,000.00,000.00,010.35,-16.34
29-11-2009,06:25:22,179.943,77.912,117.338,-4.339,000.00,000.00,010.36,-16.34
29-11-2009,06:25:33,179.943,77.912,117.368,-4.314,000.00,000.00,010.36,-16.33
29-11-2009,06:25:44,179.943,77.912,117.403,-4.284,000.00,000.00,010.36,-16.33
29-11-2009,06:25:55,179.943,77.912,117.433,-4.259,000.00,000.00,010.36,-16.32
29-11-2009,06:26:07,179.943,77.912,117.471,-4.226,000.00,000.00,010.36,-16.31
29-11-2009,06:26:18,179.943,77.912,117.501,-4.201,000.00,000.00,010.37,-16.31
29-11-2009,06:26:29,179.943,77.912,117.537,-4.171,000.00,000.00,010.37,-16.31
29-11-2009,06:26:40,179.943,77.912,117.566,-4.146,000.00,000.00,010.37,-16.30
29-11-2009,06:26:51,179.943,77.912,117.605,-4.113,000.00,000.00,010.37,-16.30
29-11-2009,06:27:03,179.943,77.912,117.634,-4.088,000.00,000.00,010.37,-16.29
29-11-2009,06:27:14,179.943,77.912,117.670,-4.058,000.00,000.00,010.37,-16.29
29-11-2009,06:27:25,179.943,77.912,117.700,-4.033,000.00,000.00,010.38,-16.28
29-11-2009,06:27:36,179.943,77.912,117.738,-4.000,000.00,000.00,010.38,-16.27
29-11-2009,06:27:47,179.943,77.912,117.768,-3.975,000.00,000.00,010.38,-16.27
29-11-2009,06:27:58,179.943,77.912,117.803,-3.945,000.00,000.00,010.38,-16.27
29-11-2009,06:28:10,179.943,77.912,117.833,-3.920,000.00,000.00,010.39,-16.26
29-11-2009,06:28:21,179.943,77.912,117.872,-3.888,000.00,000.00,010.39,-16.26
29-11-2009,06:28:32,179.943,77.912,117.901,-3.863,000.00,000.00,010.39,-16.25
29-11-2009,06:28:43,179.943,77.912,117.937,-3.833,000.00,000.00,010.39,-16.25
29-11-2009,06:28:54,179.943,77.912,117.967,-3.808,000.00,000.00,010.39,-16.24
29-11-2009,06:29:05,179.943,77.912,117.996,-3.783,000.00,000.00,010.39,-16.24
29-11-2009,06:29:17,179.943,77.912,118.035,-3.750,000.00,000.00,010.40,-16.23
29-11-2009,06:29:28,179.943,77.912,118.065,-3.725,000.00,000.00,010.40,-16.23
29-11-2009,06:29:39,179.943,77.912,118.100,-3.695,000.00,000.00,010.40,-16.22
29-11-2009,06:29:50,179.943,77.912,118.130,-3.671,000.00,000.00,010.40,-16.22
29-11-2009,06:30:01,179.943,77.912,118.169,-3.638,000.00,000.00,010.40,-16.21
29-11-2009,06:30:12,179.943,77.912,118.198,-3.613,000.00,000.00,010.41,-16.21
29-11-2009,06:30:24,179.943,77.912,118.234,-3.583,000.00,000.00,010.41,-16.20
29-11-2009,06:30:35,179.943,77.912,118.264,-3.558,000.00,000.00,010.41,-16.20
29-11-2009,06:30:46,179.943,77.912,118.303,-3.526,000.00,000.00,010.41,-16.19
29-11-2009,06:30:57,179.943,77.912,118.332,-3.501,000.00,000.00,010.41,-16.18
29-11-2009,06:31:08,179.943,77.912,118.368,-3.471,000.00,000.00,010.42,-16.18
29-11-2009,06:31:20,179.943,77.912,118.398,-3.446,000.00,000.00,010.42,-16.18
29-11-2009,06:31:31,179.943,77.912,118.437,-3.414,000.00,000.00,010.42,-16.17
29-11-2009,06:31:42,179.943,77.912,118.466,-3.389,000.00,000.00,010.42,-16.17
29-11-2009,06:31:53,179.943,77.912,118.502,-3.359,000.00,000.00,010.42,-16.16
29-11-2009,06:32:04,179.943,77.912,118.532,-3.334,000.00,000.00,010.43,-16.16
29-11-2009,06:32:16,179.943,77.912,118.571,-3.302,000.00,000.00,010.43,-16.15
29-11-2009,06:32:27,179.943,77.912,118.600,-3.277,000.00,000.00,010.43,-16.14
29-11-2009,06:32:38,179.943,77.912,118.636,-3.248,000.00,000.00,010.43,-16.14
29-11-2009,06:32:49,179.943,77.912,118.666,-3.223,000.00,000.00,010.43,-16.13
29-11-2009,06:33:00,179.943,77.912,118.696,-3.198,000.00,000.00,010.44,-16.13
29-11-2009,06:33:12,179.943,77.912,118.735,-3.166,000.00,000.00,010.44,-16.13
29-11-2009,06:33:23,179.943,77.912,118.764,-3.141,000.00,000.00,010.44,-16.12
29-11-2009,06:33:34,179.943,77.912,118.800,-3.111,000.00,000.00,010.44,-16.12
29-11-2009,06:33:45,179.943,77.912,118.830,-3.086,000.00,000.00,010.44,-16.11
29-11-2009,06:33:56,179.943,77.912,118.869,-3.054,000.00,000.00,010.45,-16.10
29-11-2009,06:34:07,179.943,77.912,118.899,-3.029,000.00,000.00,010.45,-16.10
29-11-2009,06:34:19,179.943,77.912,118.934,-3.000,000.00,000.00,010.45,-16.09
29-11-2009,06:34:30,179.943,77.912,118.964,-2.975,000.00,000.00,010.45,-16.09
29-11-2009,06:34:41,179.943,77.912,119.003,-2.943,000.00,000.00,010.45,-16.08
29-11-2009,06:34:52,179.943,77.912,119.033,-2.918,000.00,000.00,010.46,-16.08
29-11-2009,06:35:03,179.943,77.912,119.069,-2.888,000.00,000.00,010.46,-16.07
29-11-2009,06:35:15,179.943,77.912,119.099,-2.864,000.00,000.00,010.46,-16.07
29-11-2009,06:35:26,179.943,77.912,119.138,-2.831,000.00,000.00,010.46,-16.06
29-11-2009,06:35:37,179.943,77.912,119.168,-2.807,000.00,000.00,010.47,-16.06
29-11-2009,06:35:48,179.943,77.912,119.203,-2.777,000.00,000.00,010.47,-16.05
29-11-2009,06:35:59,179.943,77.912,119.233,-2.752,000.00,000.00,010.47,-16.05
29-11-2009,06:36:11,179.943,77.912,119.272,-2.720,000.00,000.00,010.47,-16.04
29-11-2009,06:36:22,179.943,77.912,119.302,-2.696,000.00,000.00,010.47,-16.04
29-11-2009,06:36:33,179.943,77.912,119.332,-2.671,000.00,000.00,010.47,-16.03
29-11-2009,06:36:44,179.943,77.912,119.368,-2.641,000.00,000.00,010.48,-16.03
29-11-2009,06:36:55,179.943,77.912,119.398,-2.617,000.00,000.00,010.48,-16.02
29-11-2009,06:37:07,179.943,77.912,119.437,-2.585,000.00,000.00,010.48,-16.01
29-11-2009,06:37:18,179.943,77.912,119.467,-2.560,000.00,000.00,010.49,-16.01
29-11-2009,06:37:29,179.943,77.912,119.503,-2.531,000.00,000.00,010.48,-16.00
29-11-2009,06:37:40,179.943,77.912,119.533,-2.506,000.00,000.00,010.49,-16.00
29-11-2009,06:37:51,179.943,77.912,119.572,-2.474,000.00,000.00,010.49,-15.99
29-11-2009,06:38:03,179.943,77.912,119.602,-2.449,000.00,000.00,010.49,-15.99
29-11-2009,06:38:14,179.943,77.912,119.638,-2.420,000.00,000.00,010.49,-15.98
29-11-2009,06:38:25,179.943,77.912,119.668,-2.395,000.00,000.00,010.50,-15.98
29-11-2009,06:38:36,179.943,77.912,119.707,-2.363,000.00,000.00,010.50,-15.97
29-11-2009,06:38:47,179.943,77.912,119.737,-2.339,000.00,000.00,010.50,-15.97
29-11-2009,06:38:59,179.943,77.912,119.773,-2.309,000.00,000.00,010.50,-15.96
29-11-2009,06:39:10,179.943,77.912,119.803,-2.285,000.00,000.00,010.50,-15.96
29-11-2009,06:39:21,179.943,77.912,119.842,-2.253,000.00,000.00,010.51,-15.95
29-11-2009,06:39:32,179.943,77.912,119.872,-2.228,000.00,000.00,010.51,-15.95
29-11-2009,06:39:43,179.943,77.912,119.908,-2.199,000.00,000.00,010.51,-15.94
29-11-2009,06:39:54,179.943,77.912,119.938,-2.174,000.00,000.00,010.51,-15.94
29-11-2009,06:40:06,179.943,77.912,119.977,-2.143,000.00,000.00,010.52,-15.93
29-11-2009,06:40:17,179.943,77.912,120.007,-2.118,000.00,000.00,010.52,-15.92
29-11-2009,06:40:28,179.943,77.912,120.040,-2.091,000.00,000.00,010.52,-15.92
29-11-2009,06:40:39,179.943,77.912,120.073,-2.064,000.00,000.00,010.52,-15.91
29-11-2009,06:40:50,179.943,77.912,120.103,-2.040,000.00,000.00,010.52,-15.91
29-11-2009,06:41:02,179.943,77.912,120.142,-2.008,000.00,000.00,010.53,-15.90
29-11-2009,06:41:13,179.943,77.912,120.172,-1.984,000.00,000.00,010.53,-15.90
29-11-2009,06:41:24,179.943,77.912,120.208,-1.954,000.00,000.00,010.53,-15.89
29-11-2009,06:41:35,179.943,77.912,120.239,-1.930,000.00,000.00,010.53,-15.89
29-11-2009,06:41:47,179.943,77.912,120.278,-1.898,000.00,000.00,010.54,-15.88
29-11-2009,06:41:58,179.943,77.912,120.308,-1.874,000.00,000.00,010.54,-15.87
29-11-2009,06:42:09,179.943,77.912,120.344,-1.844,000.00,000.00,010.54,-15.87
29-11-2009,06:42:20,179.943,77.912,120.374,-1.820,000.00,000.00,010.54,-15.86
29-11-2009,06:42:31,179.943,77.912,120.413,-1.788,000.00,000.00,010.55,-15.86
29-11-2009,06:42:42,179.943,77.912,120.443,-1.764,000.00,000.00,010.55,-15.85
29-11-2009,06:42:54,179.943,77.912,120.480,-1.734,000.00,000.00,010.55,-15.85
29-11-2009,06:43:05,179.943,77.912,120.510,-1.710,000.00,000.00,010.55,-15.84
29-11-2009,06:43:16,179.943,77.912,120.549,-1.678,000.00,000.00,010.55,-15.83
29-11-2009,06:43:27,179.943,77.912,120.579,-1.654,000.00,000.00,010.56,-15.83
29-11-2009,06:43:39,179.943,77.912,120.615,-1.625,000.00,000.00,010.56,-15.83
29-11-2009,06:43:50,179.943,77.912,120.645,-1.601,000.00,000.00,010.56,-15.82
29-11-2009,06:44:01,179.943,77.912,120.685,-1.569,000.00,000.00,010.56,-15.82
29-11-2009,06:44:12,179.943,77.912,120.715,-1.545,000.00,000.00,010.56,-15.81
29-11-2009,06:44:23,179.943,77.912,120.751,-1.515,000.00,000.00,010.57,-15.81
29-11-2009,06:44:35,179.943,77.912,120.781,-1.491,000.00,000.00,010.57,-15.80
29-11-2009,06:44:46,179.943,77.912,120.821,-1.460,000.00,000.00,010.57,-15.80
29-11-2009,06:44:57,179.943,77.912,120.851,-1.435,000.00,000.00,010.58,-15.79
29-11-2009,06:45:08,179.943,77.912,120.881,-1.411,000.00,000.00,010.58,-15.78
29-11-2009,06:45:19,179.943,77.912,120.917,-1.382,000.00,000.00,010.58,-15.78
29-11-2009,06:45:31,179.943,77.912,120.957,-1.350,000.00,000.00,010.58,-15.77
29-11-2009,06:45:42,179.943,77.912,120.987,-1.326,000.00,000.00,010.58,-15.77
29-11-2009,06:45:53,179.943,77.912,121.017,-1.302,000.00,000.00,010.59,-15.76
29-11-2009,06:46:04,179.943,77.912,121.053,-1.273,000.00,000.00,010.59,-15.76
29-11-2009,06:46:15,179.943,77.912,121.084,-1.249,000.00,000.00,010.59,-15.75
29-11-2009,06:46:27,179.943,77.912,121.123,-1.217,000.00,000.00,010.59,-15.74
29-11-2009,06:46:38,179.943,77.912,121.153,-1.193,000.00,000.00,010.59,-15.74
29-11-2009,06:46:49,179.943,77.912,121.190,-1.164,000.00,000.00,010.60,-15.73
29-11-2009,06:47:00,179.943,77.912,121.220,-1.140,000.00,000.00,010.60,-15.73
29-11-2009,06:47:11,179.943,77.912,121.259,-1.108,000.00,000.00,010.60,-15.72
29-11-2009,06:47:23,179.943,77.912,121.290,-1.084,000.00,000.00,010.60,-15.72
29-11-2009,06:47:34,179.943,77.912,121.326,-1.055,000.00,000.00,010.61,-15.71
29-11-2009,06:47:45,179.943,77.912,121.356,-1.031,000.00,000.00,010.61,-15.71
29-11-2009,06:47:56,179.943,77.912,121.396,-0.999,000.00,000.00,010.61,-15.70
29-11-2009,06:48:07,179.943,77.912,121.426,-0.975,000.00,000.00,010.61,-15.69
29-11-2009,06:48:19,179.943,77.912,121.462,-0.946,000.00,000.00,010.62,-15.68
29-11-2009,06:48:30,179.943,77.912,121.493,-0.922,000.00,000.00,010.62,-15.68
29-11-2009,06:48:41,179.943,77.912,121.532,-0.891,000.00,000.00,010.62,-15.67
29-11-2009,06:48:52,179.943,77.912,121.562,-0.867,000.00,000.00,010.62,-15.67
29-11-2009,06:49:03,179.943,77.912,121.599,-0.838,000.00,000.00,010.62,-15.66
29-11-2009,06:49:15,179.943,77.912,121.629,-0.814,000.00,000.00,010.63,-15.66
29-11-2009,06:49:26,179.943,77.912,121.669,-0.782,000.00,000.00,010.63,-15.65
29-11-2009,06:49:37,179.943,77.912,121.699,-0.758,000.00,000.00,010.63,-15.64
29-11-2009,06:49:48,179.943,77.912,121.736,-0.730,000.00,000.00,010.63,-15.64
29-11-2009,06:49:59,179.943,77.912,121.766,-0.705,000.00,000.00,010.64,-15.63
29-11-2009,06:50:11,179.943,77.912,121.806,-0.674,000.00,000.00,010.64,-15.63
29-11-2009,06:50:22,179.943,77.912,121.836,-0.650,000.00,000.00,010.64,-15.62
29-11-2009,06:50:33,179.943,77.912,121.872,-0.621,000.00,000.00,010.64,-15.62
29-11-2009,06:50:44,179.943,77.912,121.903,-0.597,000.00,000.00,010.65,-15.61
29-11-2009,06:50:55,179.943,77.912,121.933,-0.573,000.00,000.00,010.65,-15.61
29-11-2009,06:51:07,179.943,77.912,121.973,-0.542,000.00,000.00,010.65,-15.60
29-11-2009,06:51:18,179.943,77.912,122.003,-0.518,000.00,000.00,010.65,-15.59
29-11-2009,06:51:29,179.943,77.912,122.040,-0.489,000.00,000.00,010.66,-15.59
29-11-2009,06:51:40,179.943,77.912,122.070,-0.465,000.00,000.00,010.66,-15.58
29-11-2009,06:51:51,179.943,77.912,122.110,-0.434,000.00,000.00,010.66,-15.58
29-11-2009,06:52:03,179.943,77.912,122.140,-0.410,000.00,000.00,010.66,-15.57
29-11-2009,06:52:14,179.943,77.912,122.177,-0.382,000.00,000.00,010.67,-15.57
29-11-2009,06:52:25,179.943,77.912,122.207,-0.358,000.00,000.00,010.67,-15.56
29-11-2009,06:52:36,179.943,77.912,122.247,-0.327,000.00,000.00,010.67,-15.55
29-11-2009,06:52:47,179.943,77.912,122.278,-0.303,000.00,000.00,010.67,-15.55
29-11-2009,06:52:59,179.943,77.912,122.314,-0.274,000.00,000.00,010.68,-15.54
29-11-2009,06:53:10,179.943,77.912,122.345,-0.250,000.00,000.00,010.68,-15.54
29-11-2009,06:53:21,179.943,77.912,122.384,-0.219,000.00,000.00,010.68,-15.53
29-11-2009,06:53:32,179.943,77.912,122.415,-0.195,000.00,000.00,010.68,-15.52
29-11-2009,06:53:43,179.943,77.912,122.451,-0.166,000.00,000.00,010.69,-15.52
29-11-2009,06:53:55,179.943,77.912,122.482,-0.143,000.00,000.00,010.69,-15.51
29-11-2009,06:54:06,179.943,77.912,122.522,-0.112,000.00,000.00,010.69,-15.50
29-11-2009,06:54:17,179.943,77.912,122.552,-0.088,000.00,000.00,010.69,-15.50
29-11-2009,06:54:28,179.943,77.912,122.589,-0.059,000.00,000.00,010.70,-15.49
29-11-2009,06:54:39,179.943,77.912,122.619,-0.035,000.00,000.00,010.70,-15.49
29-11-2009,06:54:51,179.943,77.912,122.659,-0.004,000.00,000.00,010.70,-15.48
29-11-2009,06:55:02,179.943,77.912,122.690,00.766,000.00,000.00,010.70,000.00
29-11-2009,06:55:13,179.943,77.912,122.720,00.785,000.00,000.00,010.70,-12.00
29-11-2009,06:55:24,179.943,77.912,122.757,00.807,000.00,000.00,010.71,-12.03
29-11-2009,06:55:35,179.943,77.912,122.794,00.829,000.00,000.00,010.71,-12.05
29-11-2009,06:55:47,179.943,77.912,122.828,00.850,000.00,000.00,010.71,-12.10
29-11-2009,06:55:58,179.943,77.912,122.858,00.868,000.00,000.00,010.72,-12.13
29-11-2009,06:56:09,179.943,77.912,122.895,00.891,000.00,000.00,010.72,-12.15
29-11-2009,06:56:20,179.943,77.912,122.926,00.910,000.00,000.00,010.72,-12.18
29-11-2009,06:56:31,179.943,77.912,122.965,00.934,000.00,000.00,010.72,-12.20
29-11-2009,06:56:43,179.943,77.912,122.996,00.953,000.00,000.00,010.72,-12.22
29-11-2009,06:56:54,179.943,77.912,123.033,00.975,000.00,000.00,010.73,-12.25
29-11-2009,06:57:05,179.943,77.912,123.063,00.994,000.00,000.00,010.73,-12.27
29-11-2009,06:57:16,179.943,77.912,123.103,01.019,000.00,000.00,010.73,-12.32
29-11-2009,06:57:27,179.943,77.912,123.134,01.038,000.00,000.00,010.74,-12.35
29-11-2009,06:57:39,179.943,77.912,123.171,01.061,000.00,000.00,010.74,-12.37
29-11-2009,06:57:50,179.943,77.912,123.201,01.080,000.00,000.00,010.74,-12.39
29-11-2009,06:58:01,179.943,77.912,123.241,01.105,000.00,000.00,010.74,-12.42
29-11-2009,06:58:12,179.943,77.912,123.272,01.124,000.00,000.00,010.74,-12.44
29-11-2009,06:58:23,179.943,77.912,123.309,01.147,000.00,000.00,010.75,-12.46
29-11-2009,06:58:35,179.943,77.912,123.340,01.166,000.00,000.00,010.75,-12.49
29-11-2009,06:58:46,179.943,77.912,123.380,01.191,000.00,000.00,010.76,-12.53
29-11-2009,06:58:57,179.943,77.912,123.410,01.211,000.00,000.00,010.76,-12.56
29-11-2009,06:59:08,179.943,77.912,123.447,01.234,000.00,000.00,010.76,-12.58
29-11-2009,06:59:19,179.943,77.912,123.478,01.253,000.00,000.00,010.76,-12.60
29-11-2009,06:59:31,179.943,77.912,123.518,01.278,000.00,000.00,010.76,-12.62
29-11-2009,06:59:42,179.943,77.912,123.549,01.298,000.00,000.00,010.76,-12.64
29-11-2009,06:59:53,179.943,77.912,123.579,01.317,000.00,000.00,010.77,-12.66
29-11-2009,07:00:04,179.943,77.912,123.616,01.341,000.00,000.00,010.77,-12.68
29-11-2009,07:00:15,179.943,77.912,123.647,01.360,000.00,000.00,010.77,-12.71
29-11-2009,07:00:27,179.943,77.912,123.687,01.386,000.00,000.00,010.78,-12.75
29-11-2009,07:00:38,179.943,77.912,123.721,01.407,000.00,000.00,010.78,-12.77
29-11-2009,07:00:49,179.943,77.912,123.755,01.429,000.00,000.00,010.78,-12.79
29-11-2009,07:01:00,179.943,77.912,123.786,01.449,000.00,000.00,010.78,-12.81
29-11-2009,07:01:11,179.943,77.912,123.826,01.475,000.00,000.00,010.79,-12.83
29-11-2009,07:01:23,179.943,77.912,123.857,01.494,000.00,000.00,010.79,-12.84
29-11-2009,07:01:34,179.943,77.912,123.894,01.518,000.00,000.00,010.79,-12.86
29-11-2009,07:01:45,179.943,77.912,123.925,01.538,000.00,000.00,010.79,-12.88
29-11-2009,07:01:56,179.943,77.912,123.965,01.564,000.00,000.00,010.80,-12.92
29-11-2009,07:02:07,179.943,77.912,123.995,01.584,000.00,000.00,010.80,-12.94
29-11-2009,07:02:19,179.943,77.912,124.033,01.608,000.00,000.00,010.80,-12.95
29-11-2009,07:02:30,179.943,77.912,124.063,01.627,000.00,000.00,010.81,-12.97
29-11-2009,07:02:41,179.943,77.912,124.104,01.653,000.00,000.00,010.81,-12.99
29-11-2009,07:02:52,179.943,77.912,124.134,01.674,000.00,000.00,010.81,-13.01
29-11-2009,07:03:03,179.943,77.912,124.172,01.698,000.00,000.00,010.81,-13.02
29-11-2009,07:03:15,179.943,77.912,124.202,01.718,000.00,000.00,010.82,-13.04
29-11-2009,07:03:26,179.943,77.912,124.243,01.744,000.00,000.00,010.82,-13.07
29-11-2009,07:03:37,179.943,77.912,124.274,01.764,000.00,000.00,010.82,-13.09
29-11-2009,07:03:48,179.943,77.912,124.311,01.788,000.00,000.00,010.83,-13.10
29-11-2009,07:03:59,179.943,77.912,124.342,01.808,000.00,000.00,010.83,-13.12
29-11-2009,07:04:11,179.943,77.912,124.382,01.835,000.00,000.00,010.83,-13.13
29-11-2009,07:04:22,179.943,77.912,124.413,01.855,000.00,000.00,010.83,-13.15
29-11-2009,07:04:33,179.943,77.912,124.444,01.875,000.00,000.00,010.83,-13.16
29-11-2009,07:04:44,179.943,77.912,124.481,01.899,000.00,000.00,010.84,-13.17
29-11-2009,07:04:55,179.943,77.912,124.512,01.920,000.00,000.00,010.84,-13.19
29-11-2009,07:05:07,179.943,77.912,124.552,01.946,000.00,000.00,010.84,-13.22
29-11-2009,07:05:18,179.943,77.912,124.583,01.966,000.00,000.00,010.85,-13.23
29-11-2009,07:05:29,179.943,77.912,124.620,01.991,000.00,000.00,010.85,-13.24
29-11-2009,07:05:40,179.943,77.912,124.657,02.015,000.00,000.00,010.85,-13.25
29-11-2009,07:05:51,179.943,77.912,124.692,02.038,000.00,000.00,010.85,-13.27
29-11-2009,07:06:03,179.943,77.912,124.723,02.058,000.00,000.00,010.85,-13.28
29-11-2009,07:06:14,179.943,77.912,124.760,02.083,000.00,000.00,010.86,-13.29
29-11-2009,07:06:25,179.943,77.912,124.791,02.103,000.00,000.00,010.86,-13.30
29-11-2009,07:06:36,179.943,77.912,124.831,02.130,000.00,000.00,010.86,-13.33
29-11-2009,07:06:47,179.943,77.912,124.862,02.150,000.00,000.00,010.87,-13.34
29-11-2009,07:06:59,179.943,77.912,124.900,02.175,000.00,000.00,010.87,-13.35
29-11-2009,07:07:10,179.943,77.912,124.931,02.196,000.00,000.00,010.87,-13.36
29-11-2009,07:07:21,179.943,77.912,124.971,02.222,000.00,000.00,010.87,-13.37
29-11-2009,07:07:32,179.943,77.912,125.002,02.243,000.00,000.00,010.88,-13.38
29-11-2009,07:07:43,179.943,77.912,125.039,02.268,000.00,000.00,010.88,-13.39
29-11-2009,07:07:55,179.943,77.912,125.070,02.288,000.00,000.00,010.88,-13.40
29-11-2009,07:08:06,179.943,77.912,125.111,02.315,000.00,000.00,010.89,-13.42
29-11-2009,07:08:17,179.943,77.912,125.142,02.336,000.00,000.00,010.89,-13.43
29-11-2009,07:08:28,179.943,77.912,125.173,02.357,000.00,000.00,010.89,-13.44
29-11-2009,07:08:39,179.943,77.912,125.211,02.381,000.00,000.00,010.89,-13.45
29-11-2009,07:08:50,179.943,77.912,125.242,02.402,000.00,000.00,010.90,-13.46
29-11-2009,07:09:02,179.943,77.912,125.282,02.429,000.00,000.00,010.90,-13.47
29-11-2009,07:09:13,179.943,77.912,125.313,02.450,000.00,000.00,010.90,-13.48
29-11-2009,07:09:24,179.943,77.912,125.351,02.475,000.00,000.00,010.90,-13.49
29-11-2009,07:09:35,179.943,77.912,125.382,02.495,000.00,000.00,010.91,-13.49
29-11-2009,07:09:46,179.943,77.912,125.422,02.523,000.00,000.00,010.91,-13.51
29-11-2009,07:09:57,179.943,77.912,125.454,02.543,000.00,000.00,010.91,-13.52
29-11-2009,07:10:09,179.943,77.912,125.491,02.568,000.00,000.00,010.92,-13.52
29-11-2009,07:10:20,179.943,77.912,125.522,02.589,000.00,000.00,010.92,-13.53
29-11-2009,07:10:31,179.943,77.912,125.563,02.616,000.00,000.00,010.92,-13.54
29-11-2009,07:10:42,179.943,77.912,125.597,02.639,000.00,000.00,010.92,-13.55
29-11-2009,07:10:53,179.943,77.912,125.631,02.662,000.00,000.00,010.93,-13.55
29-11-2009,07:11:05,179.943,77.912,125.663,02.683,000.00,000.00,010.93,-13.56
29-11-2009,07:11:16,179.943,77.912,125.703,02.710,000.00,000.00,010.93,-13.57
29-11-2009,07:11:27,179.943,77.912,125.734,02.731,000.00,000.00,010.94,-13.58
29-11-2009,07:11:38,179.943,77.912,125.772,02.756,000.00,000.00,010.94,-13.59
29-11-2009,07:11:49,179.943,77.912,125.803,02.777,000.00,000.00,010.94,-13.59
29-11-2009,07:12:00,179.943,77.912,125.835,02.798,000.00,000.00,010.94,-13.60
29-11-2009,07:12:12,179.943,77.912,125.875,02.825,000.00,000.00,010.94,-13.60
29-11-2009,07:12:23,179.943,77.912,125.906,02.846,000.00,000.00,010.95,-13.61
29-11-2009,07:12:34,179.943,77.912,125.944,02.871,000.00,000.00,010.95,-13.62
29-11-2009,07:12:45,179.943,77.912,125.975,02.892,000.00,000.00,010.95,-13.62
29-11-2009,07:12:56,179.943,77.912,126.016,02.919,000.00,000.00,010.96,-13.63
29-11-2009,07:13:08,179.943,77.912,126.047,02.940,000.00,000.00,010.96,-13.64
29-11-2009,07:13:19,179.943,77.912,126.085,02.966,000.00,000.00,010.96,-13.64
29-11-2009,07:13:30,179.943,77.912,126.116,02.987,000.00,000.00,010.97,-13.65
29-11-2009,07:13:41,179.943,77.912,126.157,03.014,000.00,000.00,010.97,-13.65
29-11-2009,07:13:52,179.943,77.912,126.188,03.035,000.00,000.00,010.97,-13.65
29-11-2009,07:14:03,179.943,77.912,126.226,03.060,000.00,000.00,010.97,-13.66
29-11-2009,07:14:15,179.943,77.912,126.257,03.081,000.00,000.00,010.98,-13.66
29-11-2009,07:14:26,179.943,77.912,126.298,03.108,000.00,000.00,010.98,-13.67
29-11-2009,07:14:37,179.943,77.912,126.330,03.130,000.00,000.00,010.98,-13.68
29-11-2009,07:14:48,179.943,77.912,126.367,03.155,000.00,000.00,010.99,-13.68
29-11-2009,07:14:59,179.943,77.912,126.399,03.176,000.00,000.00,010.99,-13.68
29-11-2009,07:15:11,179.943,77.912,126.439,03.203,000.00,000.00,010.99,-13.69
29-11-2009,07:15:22,179.943,77.912,126.471,03.224,000.00,000.00,010.99,-13.69
29-11-2009,07:15:33,179.943,77.912,126.509,03.250,000.00,000.00,011.00,-13.69
29-11-2009,07:15:44,179.943,77.912,126.540,03.271,000.00,000.00,011.00,-13.70
29-11-2009,07:15:56,179.943,77.912,126.581,03.298,000.00,000.00,011.00,-13.70
29-11-2009,07:16:07,179.943,77.912,126.612,03.319,000.00,000.00,011.01,-13.70
29-11-2009,07:16:18,179.943,77.912,126.650,03.344,000.00,000.00,011.01,-13.71
29-11-2009,07:16:30,179.943,77.912,126.682,03.366,000.00,000.00,011.01,-13.71
29-11-2009,07:16:41,179.943,77.912,126.722,03.393,000.00,000.00,011.02,-13.71
29-11-2009,07:16:52,179.943,77.912,126.754,03.414,000.00,000.00,011.02,-13.72
29-11-2009,07:17:03,179.943,77.912,126.792,03.439,000.00,000.00,011.02,-13.72
29-11-2009,07:17:15,179.943,77.912,126.823,03.460,000.00,000.00,011.02,-13.72
29-11-2009,07:17:26,179.943,77.912,126.864,03.488,000.00,000.00,011.02,-13.72
29-11-2009,07:17:37,179.943,77.912,126.896,03.509,000.00,000.00,011.03,-13.73
29-11-2009,07:17:48,179.943,77.912,126.933,03.534,000.00,000.00,011.03,-13.73
29-11-2009,07:17:59,179.943,77.912,126.965,03.556,000.00,000.00,011.04,-13.73
29-11-2009,07:18:11,179.943,77.912,127.006,03.583,000.00,000.00,011.04,-13.73
29-11-2009,07:18:22,179.943,77.912,127.038,03.604,000.00,000.00,011.04,-13.73
29-11-2009,07:18:33,179.943,77.912,127.075,03.629,000.00,000.00,011.04,-13.73
29-11-2009,07:18:44,179.943,77.912,127.107,03.651,000.00,000.00,011.05,-13.74
29-11-2009,07:18:56,179.943,77.912,127.139,03.672,000.00,000.00,011.05,-13.74
29-11-2009,07:19:07,179.943,77.912,127.180,03.699,000.00,000.00,011.05,-13.74
29-11-2009,07:19:18,179.943,77.912,127.218,03.725,000.00,000.00,011.06,-13.74
29-11-2009,07:19:29,179.943,77.912,127.249,03.746,000.00,000.00,011.06,-13.74
29-11-2009,07:19:40,179.943,77.912,127.281,03.767,000.00,000.00,011.06,-13.74
29-11-2009,07:19:52,179.943,77.912,127.322,03.794,000.00,000.00,011.06,-13.74
29-11-2009,07:20:03,179.943,77.912,127.360,03.820,000.00,000.00,011.07,-13.74
29-11-2009,07:20:14,179.943,77.912,127.391,03.841,000.00,000.00,011.07,-13.74
29-11-2009,07:20:25,179.943,77.912,127.423,03.862,000.00,000.00,011.07,-13.75
29-11-2009,07:20:37,179.943,77.912,127.464,03.889,000.00,000.00,011.08,-13.75
29-11-2009,07:20:48,179.943,77.912,127.499,03.913,000.00,000.00,011.08,-13.75
29-11-2009,07:20:59,179.943,77.912,127.534,03.936,000.00,000.00,011.08,-13.75
29-11-2009,07:21:11,179.943,77.912,127.566,03.957,000.00,000.00,011.08,-13.75
29-11-2009,07:21:22,179.943,77.912,127.607,03.985,000.00,000.00,011.09,-13.75
29-11-2009,07:21:33,179.943,77.912,127.638,04.006,000.00,000.00,011.09,-13.75
29-11-2009,07:21:44,179.943,77.912,127.676,04.031,000.00,000.00,011.09,-13.75
29-11-2009,07:21:55,179.943,77.912,127.708,04.052,000.00,000.00,011.10,-13.75
29-11-2009,07:22:07,179.943,77.912,127.749,04.080,000.00,000.00,011.10,-13.75
29-11-2009,07:22:18,179.943,77.912,127.781,04.101,000.00,000.00,011.10,-13.75
29-11-2009,07:22:29,179.943,77.912,127.819,04.126,000.00,000.00,011.11,-13.75
29-11-2009,07:22:40,179.943,77.912,127.851,04.148,000.00,000.00,011.11,-13.75
29-11-2009,07:22:52,179.943,77.912,127.892,04.175,000.00,000.00,011.11,-13.74
29-11-2009,07:23:03,179.943,77.912,127.924,04.196,000.00,000.00,011.11,-13.74
29-11-2009,07:23:14,179.943,77.912,127.962,04.222,000.00,000.00,011.12,-13.74
29-11-2009,07:23:25,179.943,77.912,127.994,04.243,000.00,000.00,011.12,-13.74
29-11-2009,07:23:36,179.943,77.912,128.035,04.270,000.00,000.00,011.12,-13.74
29-11-2009,07:23:48,179.943,77.912,128.067,04.291,000.00,000.00,011.13,-13.74
29-11-2009,07:23:59,179.943,77.912,128.105,04.317,000.00,000.00,011.13,-13.74
29-11-2009,07:24:10,179.943,77.912,128.137,04.338,000.00,000.00,011.14,-13.74
29-11-2009,07:24:21,179.943,77.912,128.178,04.365,000.00,000.00,011.14,-13.74
29-11-2009,07:24:33,179.943,77.912,128.210,04.386,000.00,000.00,011.14,-13.74
29-11-2009,07:24:44,179.943,77.912,128.248,04.412,000.00,000.00,011.14,-13.74
29-11-2009,07:24:55,179.943,77.912,128.280,04.433,000.00,000.00,011.14,-13.73
29-11-2009,07:25:06,179.943,77.912,128.322,04.460,000.00,000.00,011.15,-13.73
29-11-2009,07:25:18,179.943,77.912,128.353,04.481,000.00,000.00,011.15,-13.73
29-11-2009,07:25:29,179.943,77.912,128.392,04.507,000.00,000.00,011.15,-13.73
29-11-2009,07:25:40,179.943,77.912,128.424,04.528,000.00,000.00,011.16,-13.73
29-11-2009,07:25:51,179.943,77.912,128.465,04.555,000.00,000.00,011.16,-13.73
29-11-2009,07:26:03,179.943,77.912,128.497,04.576,000.00,000.00,011.17,-13.72
29-11-2009,07:26:14,179.943,77.912,128.535,04.602,000.00,000.00,011.16,-13.72
29-11-2009,07:26:25,179.943,77.912,128.567,04.623,000.00,000.00,011.17,-13.72
29-11-2009,07:26:36,179.943,77.912,128.609,04.650,000.00,000.00,011.18,-13.72
29-11-2009,07:26:48,179.943,77.912,128.641,04.671,000.00,000.00,011.17,-13.72
29-11-2009,07:26:59,179.943,77.912,128.679,04.697,000.00,000.00,011.18,-13.71
29-11-2009,07:27:10,179.943,77.912,128.711,04.718,000.00,000.00,011.18,-13.71
29-11-2009,07:27:21,179.943,77.912,128.752,04.745,000.00,000.00,011.19,-13.71
29-11-2009,07:27:32,179.943,77.912,128.784,04.766,000.00,000.00,011.19,-13.71
29-11-2009,07:27:44,179.943,77.912,128.823,04.792,000.00,000.00,011.19,-13.71
29-11-2009,07:27:55,179.943,77.912,128.855,04.813,000.00,000.00,011.19,-13.70
29-11-2009,07:28:06,179.943,77.912,128.896,04.840,000.00,000.00,011.20,-13.70
29-11-2009,07:28:17,179.943,77.912,128.928,04.861,000.00,000.00,011.20,-13.70
29-11-2009,07:28:29,179.943,77.912,128.967,04.887,000.00,000.00,011.21,-13.69
29-11-2009,07:28:40,179.943,77.912,128.999,04.908,000.00,000.00,011.21,-13.69
29-11-2009,07:28:51,179.943,77.912,129.040,04.935,000.00,000.00,011.21,-13.69
29-11-2009,07:29:02,179.943,77.912,129.072,04.956,000.00,000.00,011.21,-13.69
29-11-2009,07:29:13,179.943,77.912,129.111,04.981,000.00,000.00,011.21,-13.68
29-11-2009,07:29:25,179.943,77.912,129.143,05.002,000.00,000.00,011.22,-13.68
29-11-2009,07:29:36,179.943,77.912,129.185,05.030,000.00,000.00,011.23,-13.68
29-11-2009,07:29:47,179.943,77.912,129.217,05.051,000.00,000.00,011.23,-13.67
29-11-2009,07:29:58,179.943,77.912,129.255,05.076,000.00,000.00,011.23,-13.67
29-11-2009,07:30:10,179.943,77.912,129.287,05.097,000.00,000.00,011.23,-13.67
29-11-2009,07:30:21,179.943,77.912,129.329,05.124,000.00,000.00,011.23,-13.67
29-11-2009,07:30:32,179.943,77.912,129.361,05.145,000.00,000.00,011.24,-13.66
29-11-2009,07:30:43,179.943,77.912,129.400,05.171,000.00,000.00,011.24,-13.66
29-11-2009,07:30:55,179.943,77.912,129.432,05.192,000.00,000.00,011.24,-13.66
29-11-2009,07:31:06,179.943,77.912,129.474,05.219,000.00,000.00,011.25,-13.65
29-11-2009,07:31:17,179.943,77.912,129.506,05.240,000.00,000.00,011.25,-13.65
29-11-2009,07:31:28,179.943,77.912,129.544,05.265,000.00,000.00,011.25,-13.64
29-11-2009,07:31:40,179.943,77.912,129.577,05.286,000.00,000.00,011.26,-13.64
29-11-2009,07:31:51,179.943,77.912,129.618,05.313,000.00,000.00,011.26,-13.64
29-11-2009,07:32:02,179.943,77.912,129.651,05.334,000.00,000.00,011.26,-13.64
29-11-2009,07:32:13,179.943,77.912,129.689,05.359,000.00,000.00,011.26,-13.63
29-11-2009,07:32:25,179.943,77.912,129.721,05.380,000.00,000.00,011.27,-13.63
29-11-2009,07:32:36,179.943,77.912,129.763,05.408,000.00,000.00,011.27,-13.63
29-11-2009,07:32:47,179.943,77.912,129.795,05.429,000.00,000.00,011.28,-13.62
29-11-2009,07:32:58,179.943,77.912,129.834,05.454,000.00,000.00,011.28,-13.62
29-11-2009,07:33:10,179.943,77.912,129.866,05.475,000.00,000.00,011.28,-13.61
29-11-2009,07:33:21,179.943,77.912,129.908,05.502,000.00,000.00,011.28,-13.61
29-11-2009,07:33:32,175.460,75.914,129.941,05.523,-1500.00,1500.00,011.29,-13.60
29-11-2009,07:33:43,170.714,73.395,129.979,05.548,-1500.00,1500.00,011.29,-13.60
29-11-2009,07:33:54,165.880,70.963,130.012,05.569,-1500.00,1500.00,011.29,-13.60
29-11-2009,07:34:06,160.958,68.532,130.053,05.596,-1500.00,1500.00,011.30,-13.59
29-11-2009,07:34:17,156.036,66.100,130.086,05.617,-1500.00,1500.00,011.30,-13.59
29-11-2009,07:34:28,150.939,63.581,130.125,05.642,-1500.00,1500.00,011.31,-13.58
29-11-2009,07:34:39,146.017,60.975,130.157,05.663,-1500.00,1500.00,011.31,-13.58
29-11-2009,07:34:51,141.183,58.543,130.189,05.684,-1500.00,1500.00,011.31,-13.58
29-11-2009,07:35:02,136.261,56.112,130.231,05.711,-1500.00,1500.00,011.31,-13.57
29-11-2009,07:35:13,131.866,53.680,130.270,05.736,-507.94,1500.00,011.32,-13.57
29-11-2009,07:35:24,130.900,51.248,130.302,05.757,-152.55,1500.00,011.32,-13.56
29-11-2009,07:35:35,130.548,48.729,130.335,05.778,-45.05,1500.00,011.32,-13.56
29-11-2009,07:35:47,130.548,46.210,130.377,05.805,007.04,1500.00,011.33,-13.55
29-11-2009,07:35:58,130.548,43.691,130.416,05.830,007.85,1500.00,011.33,-13.55
29-11-2009,07:36:09,130.548,41.260,130.448,05.851,008.83,1500.00,011.33,-13.54
29-11-2009,07:36:20,130.548,38.828,130.480,05.871,011.34,1500.00,011.34,-13.54
29-11-2009,07:36:32,130.548,36.396,130.522,05.899,011.34,1500.00,011.34,-13.54
29-11-2009,07:36:43,130.548,33.790,130.555,05.919,011.34,1500.00,011.34,-13.53
29-11-2009,07:36:54,130.548,31.358,130.594,05.944,011.34,1500.00,011.34,-13.53
29-11-2009,07:37:05,130.548,28.926,130.626,05.965,011.35,1500.00,011.35,-13.52
29-11-2009,07:37:17,130.548,26.408,130.668,05.992,014.36,1500.00,011.35,-13.52
29-11-2009,07:37:28,130.548,23.889,130.701,06.013,015.17,1500.00,011.35,-13.51
29-11-2009,07:37:39,130.548,21.370,130.740,06.038,016.15,1500.00,011.36,-13.51
29-11-2009,07:37:50,130.636,18.938,130.772,06.059,014.77,1500.00,011.36,-13.50
29-11-2009,07:38:02,130.636,16.506,130.814,06.086,015.83,1500.00,011.36,-13.50
29-11-2009,07:38:13,130.724,14.074,130.847,06.106,014.44,1500.00,011.37,-13.49
29-11-2009,07:38:24,130.724,11.469,130.886,06.131,015.42,1500.00,011.37,-13.49
29-11-2009,07:38:35,130.812,09.124,130.918,06.152,014.04,1500.00,011.37,-13.48
29-11-2009,07:38:47,130.812,07.908,130.961,06.179,015.10,469.38,011.38,-13.48
29-11-2009,07:38:58,130.900,07.213,130.993,06.200,013.72,293.34,011.38,-13.47
29-11-2009,07:39:09,130.900,06.866,131.032,06.225,014.70,164.78,011.38,-13.47
29-11-2009,07:39:20,130.988,06.692,131.065,06.245,011.39,110.35,011.39,-13.46
29-11-2009,07:39:31,130.988,06.518,131.107,06.272,014.38,054.17,011.39,-13.46
29-11-2009,07:39:43,131.075,06.431,131.140,06.293,011.39,-10.13,011.39,-13.45
29-11-2009,07:39:54,131.075,06.518,131.179,06.318,013.98,-10.72,011.40,-13.45
29-11-2009,07:40:05,131.163,06.431,131.211,06.338,011.40,-11.21,011.40,-13.44
29-11-2009,07:40:16,131.163,06.518,131.254,06.365,011.41,-09.76,011.41,-13.43
29-11-2009,07:40:28,131.251,06.518,131.286,06.386,011.41,-10.26,011.41,-13.43
29-11-2009,07:40:39,131.251,06.518,131.325,06.411,011.41,-10.85,011.41,-13.43
29-11-2009,07:40:50,131.251,06.518,131.358,06.431,014.08,-13.42,011.41,-13.42
29-11-2009,07:41:01,131.339,06.518,131.400,06.458,011.42,-13.42,011.42,-13.42
29-11-2009,07:41:13,131.339,06.518,131.433,06.479,013.77,-13.41,011.42,-13.41
29-11-2009,07:41:24,131.427,06.605,131.472,06.504,011.42,-10.97,011.42,-13.41
29-11-2009,07:41:35,131.427,06.605,131.505,06.524,011.43,-13.40,011.43,-13.40
29-11-2009,07:41:46,131.515,06.605,131.547,06.551,011.43,-13.39,011.43,-13.39
29-11-2009,07:41:58,131.515,06.605,131.580,06.572,011.43,-13.39,011.43,-13.39
29-11-2009,07:42:09,131.603,06.692,131.619,06.596,014.05,-11.09,011.44,-13.38
29-11-2009,07:42:20,131.603,06.692,131.652,06.617,011.44,-13.38,011.44,-13.38
29-11-2009,07:42:31,131.603,06.692,131.694,06.644,013.73,-13.37,011.44,-13.37
29-11-2009,07:42:43,131.691,06.692,131.727,06.664,011.45,-13.37,011.45,-13.37
29-11-2009,07:42:54,131.691,06.779,131.766,06.689,011.45,-13.36,011.45,-13.36
29-11-2009,07:43:05,131.779,06.779,131.799,06.709,011.45,-13.36,011.45,-13.36
29-11-2009,07:43:16,131.779,06.779,131.842,06.736,011.46,-13.35,011.46,-13.35
29-11-2009,07:43:27,131.779,06.779,131.874,06.757,013.85,-13.34,011.46,-13.34
29-11-2009,07:43:39,131.866,06.779,131.914,06.781,011.46,-13.34,011.46,-13.34
29-11-2009,07:43:50,131.866,06.866,131.946,06.802,011.47,-13.33,011.47,-13.33
29-11-2009,07:44:01,131.954,06.866,131.989,06.828,011.47,-13.33,011.47,-13.33
29-11-2009,07:44:12,131.954,06.866,132.022,06.849,011.47,-13.32,011.47,-13.32
29-11-2009,07:44:24,132.042,06.866,132.061,06.873,011.47,-13.32,011.47,-13.32
29-11-2009,07:44:35,132.042,06.952,132.094,06.894,011.48,-13.31,011.48,-13.31
29-11-2009,07:44:46,132.042,06.952,132.137,06.920,013.84,-13.30,011.48,-13.30
29-11-2009,07:44:57,132.130,06.952,132.169,06.941,011.49,-13.29,011.49,-13.29
29-11-2009,07:45:09,132.130,06.952,132.209,06.965,011.49,-13.29,011.49,-13.29
29-11-2009,07:45:20,132.218,07.039,132.242,06.986,011.49,-13.28,011.49,-13.28
29-11-2009,07:45:31,132.218,07.039,132.284,07.012,011.50,-13.28,011.50,-13.28
29-11-2009,07:45:42,132.306,07.039,132.317,07.033,011.50,-13.27,011.50,-13.27
29-11-2009,07:45:53,132.306,07.039,132.357,07.057,011.50,-13.27,011.50,-13.27
29-11-2009,07:46:05,132.306,07.126,132.390,07.078,011.50,-13.26,011.50,-13.26
29-11-2009,07:46:16,132.394,07.126,132.432,07.104,011.51,-13.26,011.51,-13.25
29-11-2009,07:46:27,132.394,07.126,132.465,07.125,011.51,-13.25,011.51,-13.25
29-11-2009,07:46:39,132.482,07.126,132.505,07.149,011.52,-13.24,011.52,-13.24
29-11-2009,07:46:50,132.482,07.213,132.538,07.169,011.52,-13.24,011.52,-13.24
29-11-2009,07:47:01,132.482,07.213,132.580,07.196,013.99,-13.23,011.52,-13.23
29-11-2009,07:47:12,132.570,07.213,132.613,07.216,011.53,-13.22,011.53,-13.22
29-11-2009,07:47:24,132.570,07.213,132.653,07.241,011.53,-13.22,011.53,-13.22
29-11-2009,07:47:35,132.657,07.300,132.686,07.261,011.53,-13.21,011.53,-13.21
29-11-2009,07:47:46,132.657,07.300,132.729,07.287,011.53,-13.21,011.53,-13.21
29-11-2009,07:47:57,132.745,07.300,132.762,07.308,011.54,-13.20,011.54,-13.20
29-11-2009,07:48:08,132.745,07.300,132.801,07.332,011.54,-13.19,011.54,-13.19
29-11-2009,07:48:20,132.745,07.387,132.834,07.352,011.54,-13.18,011.54,-13.18
29-11-2009,07:48:31,132.833,07.387,132.877,07.379,011.55,-13.18,011.55,-13.18
29-11-2009,07:48:42,132.833,07.387,132.910,07.399,011.55,-13.17,011.55,-13.17
29-11-2009,07:48:53,132.921,07.387,132.950,07.423,011.56,-13.17,011.56,-13.17
29-11-2009,07:49:04,132.921,07.474,132.983,07.443,011.56,-13.16,011.56,-13.16
29-11-2009,07:49:16,133.009,07.474,133.026,07.470,011.56,-13.16,011.56,-13.16
29-11-2009,07:49:27,133.009,07.474,133.059,07.490,011.57,-13.14,011.57,-13.14
29-11-2009,07:49:38,133.009,07.474,133.098,07.514,011.57,-13.14,011.57,-13.14
29-11-2009,07:49:49,133.097,07.560,133.132,07.534,011.58,-13.13,011.58,-13.13
29-11-2009,07:50:01,133.097,07.560,133.175,07.561,011.57,-13.13,011.57,-13.13
29-11-2009,07:50:12,133.185,07.560,133.208,07.581,011.58,-13.12,011.58,-13.12
29-11-2009,07:50:23,133.185,07.560,133.247,07.605,011.59,-13.12,011.59,-13.12
29-11-2009,07:50:34,133.273,07.560,133.280,07.625,011.59,-13.11,011.59,-13.11
29-11-2009,07:50:45,133.273,07.647,133.314,07.645,011.59,-13.10,011.59,-13.10
29-11-2009,07:50:57,133.273,07.647,133.357,07.672,011.60,-13.09,011.60,-13.09
29-11-2009,07:51:08,133.361,07.647,133.396,07.696,011.60,-13.09,011.60,-13.09
29-11-2009,07:51:19,133.361,07.647,133.430,07.716,011.60,-13.08,011.60,-13.08
29-11-2009,07:51:30,133.448,07.734,133.463,07.736,011.60,-13.07,011.60,-13.07
29-11-2009,07:51:42,133.448,07.734,133.506,07.762,011.61,-13.07,011.61,-13.07
29-11-2009,07:51:53,133.448,07.734,133.546,07.786,011.61,-13.06,011.61,-13.06
29-11-2009,07:52:04,133.536,07.734,133.579,07.806,011.61,-13.06,011.61,-13.06
29-11-2009,07:52:15,133.536,07.821,133.612,07.826,011.61,-13.05,011.61,-13.05
29-11-2009,07:52:27,133.624,07.821,133.655,07.852,011.62,-13.04,011.62,-13.04
29-11-2009,07:52:38,133.624,07.821,133.688,07.872,011.62,-13.03,011.62,-13.03
29-11-2009,07:52:49,133.712,07.821,133.728,07.896,011.63,-13.03,011.63,-13.03
29-11-2009,07:53:00,133.712,07.908,133.761,07.917,011.63,-13.02,011.63,-13.02
29-11-2009,07:53:12,133.800,07.908,133.805,07.943,011.63,-13.01,011.63,-13.01
29-11-2009,07:53:23,133.800,07.908,133.838,07.963,011.64,-13.01,011.64,-13.01
29-11-2009,07:53:34,133.800,07.908,133.878,07.987,011.64,-13.00,011.64,-13.00
29-11-2009,07:53:45,133.888,07.995,133.911,08.007,011.64,-12.99,011.64,-12.99
29-11-2009,07:53:57,133.888,07.995,133.954,08.032,011.65,-12.98,011.65,-12.98
29-11-2009,07:54:08,133.976,07.995,133.988,08.052,011.65,-12.98,011.65,-12.98
29-11-2009,07:54:19,133.976,07.995,134.028,08.076,011.66,-12.97,011.66,-12.97
29-11-2009,07:54:30,133.976,07.995,134.061,08.096,011.66,-15.40,011.66,-12.96
29-11-2009,07:54:42,134.064,08.082,134.104,08.122,011.66,-12.96,011.66,-12.96
29-11-2009,07:54:53,134.064,08.082,134.138,08.142,011.67,-12.95,011.67,-12.95
29-11-2009,07:55:04,134.152,08.082,134.178,08.166,011.67,-12.94,011.67,-12.94
29-11-2009,07:55:15,134.152,08.082,134.211,08.186,011.67,-15.44,011.67,-12.94
29-11-2009,07:55:26,134.239,08.168,134.254,08.212,011.67,-12.93,011.67,-12.93
29-11-2009,07:55:38,134.239,08.168,134.288,08.232,011.68,-12.92,011.68,-12.92
29-11-2009,07:55:49,134.239,08.168,134.328,08.256,011.68,-12.91,011.68,-12.91
29-11-2009,07:56:00,134.327,08.168,134.361,08.275,011.69,-15.47,011.69,-12.91
29-11-2009,07:56:11,134.327,08.255,134.405,08.301,011.69,-12.90,011.69,-12.90
29-11-2009,07:56:23,134.415,08.255,134.438,08.321,011.69,-12.89,011.69,-12.89
29-11-2009,07:56:34,134.415,08.255,134.478,08.345,011.70,-12.89,011.70,-12.89
29-11-2009,07:56:45,134.503,08.255,134.512,08.365,011.70,-15.51,011.70,-12.88
29-11-2009,07:56:56,134.503,08.255,134.555,08.390,011.70,-16.11,011.70,-12.87
29-11-2009,07:57:08,134.503,08.342,134.588,08.410,011.71,-12.86,011.71,-12.86
29-11-2009,07:57:19,134.591,08.342,134.629,08.434,011.71,-15.06,011.71,-12.85
29-11-2009,07:57:30,134.591,08.342,134.662,08.454,011.71,-15.53,011.71,-12.85
29-11-2009,07:57:42,134.679,08.429,134.706,08.479,011.72,-12.84,011.72,-12.84
29-11-2009,07:57:53,134.679,08.429,134.739,08.499,011.72,-12.84,011.72,-12.84
29-11-2009,07:58:04,134.767,08.429,134.779,08.523,011.72,-15.08,011.72,-12.83
29-11-2009,07:58:15,134.767,08.429,134.813,08.542,011.73,-15.55,011.73,-12.82
29-11-2009,07:58:26,134.767,08.516,134.856,08.568,011.73,-12.81,011.73,-12.81
29-11-2009,07:58:38,134.855,08.516,134.890,08.588,011.74,-12.80,011.74,-12.80
29-11-2009,07:58:49,134.855,08.516,134.930,08.611,011.74,-15.09,011.74,-12.80
29-11-2009,07:59:00,134.943,08.516,134.964,08.631,011.74,-15.56,011.74,-12.79
29-11-2009,07:59:12,134.943,08.516,135.007,08.657,011.75,-16.16,011.75,-12.78
29-11-2009,07:59:23,135.030,08.603,135.048,08.680,011.75,-12.78,011.75,-12.78
29-11-2009,07:59:34,135.030,08.603,135.081,08.700,011.75,-15.10,011.75,-12.77
29-11-2009,07:59:46,135.030,08.603,135.125,08.725,014.11,-15.71,011.75,-12.76
29-11-2009,07:59:57,135.118,08.603,135.159,08.745,011.76,-16.16,011.76,-12.75
29-11-2009,08:00:08,135.118,08.689,135.199,08.768,011.77,-12.74,011.77,-12.74
29-11-2009,08:00:20,135.206,08.689,135.232,08.788,011.77,-15.10,011.77,-12.74
29-11-2009,08:00:31,135.206,08.689,135.276,08.814,011.77,-15.57,011.77,-12.73
29-11-2009,08:00:42,135.294,08.776,135.310,08.833,011.78,-12.72,011.78,-12.72
29-11-2009,08:00:53,135.294,08.776,135.350,08.857,011.78,-12.72,011.78,-12.72
29-11-2009,08:01:04,135.294,08.776,135.384,08.876,011.78,-15.10,011.78,-12.71
29-11-2009,08:01:16,135.382,08.776,135.428,08.901,011.78,-15.57,011.79,-12.70
29-11-2009,08:01:27,135.382,08.863,135.461,08.921,011.79,-12.69,011.79,-12.69
29-11-2009,08:01:39,135.470,08.863,135.502,08.944,011.79,-12.68,011.79,-12.68
29-11-2009,08:01:50,135.470,08.863,135.535,08.964,011.80,-15.09,011.80,-12.67
29-11-2009,08:02:01,135.558,08.863,135.579,08.989,011.80,-15.69,011.80,-12.67
29-11-2009,08:02:12,135.558,08.950,135.613,09.009,011.80,-12.66,011.80,-12.66
29-11-2009,08:02:24,135.646,08.950,135.654,09.032,011.80,-12.65,011.80,-12.65
29-11-2009,08:02:35,135.646,08.950,135.687,09.052,011.81,-15.08,011.81,-12.65
29-11-2009,08:02:46,135.734,08.950,135.731,09.077,011.81,-15.68,011.81,-12.64
29-11-2009,08:02:57,135.734,08.950,135.765,09.096,011.82,-16.14,011.82,-12.63
29-11-2009,08:03:08,135.734,09.037,135.805,09.120,011.82,-12.62,011.82,-12.62
29-11-2009,08:03:20,135.821,09.037,135.839,09.139,011.82,-15.06,011.82,-12.61
29-11-2009,08:03:31,135.821,09.037,135.883,09.164,011.82,-15.66,011.82,-12.61
29-11-2009,08:03:42,135.909,09.124,135.917,09.184,011.83,-12.60,011.83,-12.60
29-11-2009,08:03:53,135.909,09.124,135.958,09.207,011.83,-12.59,011.83,-12.59
29-11-2009,08:04:05,135.997,09.124,135.991,09.226,011.83,-15.04,011.83,-12.59
29-11-2009,08:04:16,135.997,09.124,136.035,09.251,011.84,-15.50,011.84,-12.58
29-11-2009,08:04:27,135.997,09.211,136.069,09.271,011.85,-12.56,011.85,-12.56
29-11-2009,08:04:38,136.085,09.211,136.110,09.294,011.85,-12.56,011.85,-12.56
29-11-2009,08:04:49,136.085,09.211,136.144,09.313,011.85,-15.01,011.85,-12.55
29-11-2009,08:05:01,136.173,09.211,136.188,09.338,011.86,-15.47,011.86,-12.54
29-11-2009,08:05:12,136.173,09.297,136.222,09.357,011.86,-12.54,011.86,-12.54
29-11-2009,08:05:23,136.261,09.297,136.262,09.381,011.86,-12.53,011.86,-12.53
29-11-2009,08:05:34,136.261,09.297,136.296,09.400,011.87,-14.98,011.87,-12.52
29-11-2009,08:05:46,136.349,09.297,136.340,09.425,011.87,-15.43,011.87,-12.52
29-11-2009,08:05:57,136.349,09.297,136.374,09.444,011.87,-16.02,011.87,-12.50
29-11-2009,08:06:08,136.437,09.384,136.415,09.467,011.88,-12.49,011.88,-12.49
29-11-2009,08:06:19,136.437,09.384,136.449,09.486,011.88,-14.93,011.88,-12.49
29-11-2009,08:06:30,136.437,09.384,136.483,09.506,011.89,-15.39,011.89,-12.48
29-11-2009,08:06:42,136.525,09.384,136.527,09.530,011.88,-15.98,011.88,-12.47
29-11-2009,08:06:53,136.525,09.471,136.568,09.553,011.89,-12.47,011.89,-12.47
29-11-2009,08:07:04,136.613,09.471,136.602,09.573,011.89,-14.89,011.89,-12.46
29-11-2009,08:07:15,136.613,09.471,136.636,09.592,011.90,-15.35,011.90,-12.45
29-11-2009,08:07:27,136.613,09.558,136.680,09.617,011.90,-12.44,011.90,-12.44
29-11-2009,08:07:38,136.700,09.558,136.714,09.636,011.90,-12.43,011.90,-12.43
29-11-2009,08:07:49,136.700,09.558,136.755,09.659,011.91,-14.84,011.91,-12.42
29-11-2009,08:08:00,136.788,09.558,136.789,09.678,011.91,-15.29,011.91,-12.41
29-11-2009,08:08:12,136.788,09.558,136.833,09.703,011.92,-15.88,011.92,-12.41
29-11-2009,08:08:23,136.876,09.645,136.867,09.722,011.92,-12.40,011.92,-12.40
29-11-2009,08:08:34,136.876,09.645,136.908,09.745,011.92,-14.78,011.92,-12.39
29-11-2009,08:08:45,136.964,09.645,136.942,09.764,011.93,-15.24,011.93,-12.39
29-11-2009,08:08:57,136.964,09.645,136.986,09.788,011.93,-15.81,011.93,-12.37
29-11-2009,08:09:08,137.052,09.732,137.020,09.807,011.93,-12.36,011.93,-12.36
29-11-2009,08:09:19,137.052,09.732,137.061,09.830,011.94,-14.72,011.94,-12.36
29-11-2009,08:09:30,137.140,09.732,137.096,09.849,011.94,-15.17,011.94,-12.35
29-11-2009,08:09:42,137.140,09.732,137.140,09.874,011.95,-15.75,011.95,-12.34
29-11-2009,08:09:53,137.140,09.819,137.174,09.893,011.95,-12.33,011.95,-12.33
29-11-2009,08:10:04,137.228,09.819,137.215,09.916,011.95,-14.65,011.95,-12.33
29-11-2009,08:10:15,137.228,09.819,137.249,09.935,011.95,-15.10,011.95,-12.32
29-11-2009,08:10:26,137.316,09.819,137.294,09.959,011.96,-15.68,011.96,-12.30
29-11-2009,08:10:38,137.316,09.905,137.328,09.978,011.96,-12.30,011.96,-12.30
29-11-2009,08:10:49,137.404,09.905,137.369,10.001,011.97,-14.58,011.97,-12.29
29-11-2009,08:11:00,137.404,09.905,137.403,10.020,011.97,-15.02,011.97,-12.28
29-11-2009,08:11:11,137.491,09.905,137.447,10.044,011.97,-15.60,011.97,-12.28
29-11-2009,08:11:23,137.491,09.992,137.482,10.063,011.97,-12.27,011.97,-12.27
29-11-2009,08:11:34,137.491,09.992,137.523,10.086,011.98,-14.50,011.98,-12.26
29-11-2009,08:11:45,137.579,09.992,137.557,10.105,011.98,-14.95,011.98,-12.25
29-11-2009,08:11:56,137.579,09.992,137.602,10.129,011.99,-15.52,011.99,-12.24
29-11-2009,08:12:08,137.667,10.079,137.636,10.148,011.99,-12.23,011.99,-12.23
29-11-2009,08:12:19,137.667,10.079,137.677,10.170,012.00,-14.41,012.00,-12.22
29-11-2009,08:12:30,137.755,10.079,137.711,10.189,012.00,-14.86,012.00,-12.22
29-11-2009,08:12:41,137.755,10.079,137.756,10.214,012.00,-15.43,012.00,-12.21
29-11-2009,08:12:53,137.843,10.166,137.790,10.232,012.01,-12.20,012.01,-12.20
29-11-2009,08:13:04,137.843,10.166,137.831,10.255,012.01,-12.19,012.01,-12.19
29-11-2009,08:13:15,137.931,10.166,137.866,10.274,012.01,-14.77,012.01,-12.18
29-11-2009,08:13:26,137.931,10.166,137.910,10.298,012.02,-15.34,012.02,-12.17
29-11-2009,08:13:38,137.931,10.253,137.945,10.317,012.02,-12.16,012.02,-12.16
29-11-2009,08:13:49,138.019,10.253,137.986,10.339,012.03,-12.15,012.03,-12.15
29-11-2009,08:14:00,138.019,10.253,138.020,10.358,012.03,-14.66,012.03,-12.15
29-11-2009,08:14:11,138.107,10.253,138.065,10.382,012.03,-15.24,012.03,-12.14
29-11-2009,08:14:22,138.107,10.340,138.099,10.401,012.03,-12.13,012.03,-12.13
29-11-2009,08:14:34,138.195,10.340,138.141,10.423,012.04,-12.12,012.04,-12.12
29-11-2009,08:14:45,138.195,10.340,138.175,10.442,012.04,-14.56,012.04,-12.12
29-11-2009,08:14:56,138.195,10.340,138.220,10.466,012.05,-15.13,012.05,-12.10
29-11-2009,08:15:07,138.282,10.340,138.254,10.484,012.05,-15.57,012.05,-12.09
29-11-2009,08:15:19,138.282,10.427,138.295,10.507,012.05,-12.09,012.05,-12.09
29-11-2009,08:15:30,138.370,10.427,138.330,10.525,012.06,-14.45,012.06,-12.08
29-11-2009,08:15:41,138.370,10.427,138.375,10.550,012.06,-15.02,012.06,-12.07
29-11-2009,08:15:52,138.458,10.513,138.409,10.568,012.06,-12.06,012.06,-12.06
29-11-2009,08:16:03,138.458,10.513,138.451,10.590,012.06,-12.05,012.06,-12.05
29-11-2009,08:16:15,138.546,10.513,138.492,10.613,012.07,-14.34,012.07,-12.05
29-11-2009,08:16:26,138.546,10.513,138.530,10.633,012.07,-14.77,012.08,-12.03
29-11-2009,08:16:37,138.634,10.600,138.564,10.651,012.08,-12.02,012.08,-12.02
29-11-2009,08:16:48,138.634,10.600,138.606,10.674,012.08,-12.02,012.08,-12.02
29-11-2009,08:17:00,138.634,10.600,138.640,10.692,012.08,-14.21,012.08,-12.01
29-11-2009,08:17:11,138.722,10.600,138.685,10.716,012.09,-14.78,012.09,-12.00
29-11-2009,08:17:22,138.722,10.600,138.720,10.734,012.09,-15.21,012.09,-11.99
29-11-2009,08:17:33,138.810,10.687,138.761,10.757,012.10,-11.98,012.10,-11.98
29-11-2009,08:17:45,138.810,10.687,138.796,10.775,012.10,-11.98,012.10,-11.98
29-11-2009,08:17:56,138.898,10.687,138.841,10.799,012.10,-14.65,012.11,-11.96
29-11-2009,08:18:07,138.898,10.687,138.875,10.817,012.11,-15.08,012.11,-11.95
29-11-2009,08:18:18,138.898,10.774,138.917,10.839,012.11,-11.95,012.11,-11.95
29-11-2009,08:18:30,138.986,10.774,138.952,10.858,012.12,-11.94,012.12,-11.94
29-11-2009,08:18:41,138.986,10.774,138.997,10.882,012.12,-14.51,012.12,-11.93
29-11-2009,08:18:52,139.073,10.774,139.031,10.900,012.12,-14.95,012.12,-11.92
29-11-2009,08:19:03,139.073,10.774,139.073,10.922,012.13,-15.38,012.13,-11.91
29-11-2009,08:19:15,139.161,10.861,139.107,10.940,012.13,-11.91,012.13,-11.91
29-11-2009,08:19:26,139.161,10.861,139.152,10.964,012.13,-14.37,012.13,-11.90
29-11-2009,08:19:37,139.249,10.861,139.187,10.982,012.14,-14.80,012.14,-11.88
29-11-2009,08:19:48,139.249,10.948,139.229,11.004,012.14,-11.87,012.14,-11.87
29-11-2009,08:20:00,139.249,10.948,139.263,11.022,012.14,-11.87,012.14,-11.87
29-11-2009,08:20:11,139.337,10.948,139.309,11.046,012.15,-14.09,012.15,-11.86
29-11-2009,08:20:22,139.337,10.948,139.343,11.064,012.15,-14.65,012.15,-11.85
29-11-2009,08:20:33,139.425,10.948,139.385,11.086,012.16,-15.17,012.16,-11.84
29-11-2009,08:20:44,139.425,11.035,139.420,11.104,012.16,-11.83,012.16,-11.83
29-11-2009,08:20:56,139.513,11.035,139.465,11.128,012.16,-11.83,012.16,-11.83
29-11-2009,08:21:07,139.513,11.035,139.500,11.146,012.17,-14.49,012.17,-11.81
29-11-2009,08:21:18,139.601,11.035,139.541,11.168,012.17,-15.01,012.17,-11.80
29-11-2009,08:21:29,139.601,11.121,139.576,11.186,012.17,-11.79,012.17,-11.79
29-11-2009,08:21:41,139.689,11.121,139.621,11.210,012.17,-11.79,012.17,-11.79
29-11-2009,08:21:52,139.689,11.121,139.656,11.228,012.18,-14.33,012.18,-11.78
29-11-2009,08:22:03,139.689,11.121,139.698,11.250,012.18,-14.76,012.18,-11.77
29-11-2009,08:22:14,139.777,11.208,139.733,11.268,012.19,-11.76,012.19,-11.76
29-11-2009,08:22:26,139.777,11.208,139.778,11.291,012.19,-11.75,012.19,-11.75
29-11-2009,08:22:37,139.864,11.208,139.813,11.309,012.20,-14.16,012.20,-11.74
29-11-2009,08:22:48,139.864,11.208,139.855,11.331,012.20,-14.59,012.20,-11.73
29-11-2009,08:22:59,139.952,11.208,139.890,11.349,012.20,-15.10,012.20,-11.72
29-11-2009,08:23:11,139.952,11.295,139.935,11.372,012.20,-11.71,012.20,-11.71
29-11-2009,08:23:22,140.040,11.295,139.970,11.390,012.21,-13.99,012.21,-11.71
29-11-2009,08:23:33,140.040,11.295,140.005,11.408,012.21,-14.42,012.21,-11.70
29-11-2009,08:23:44,140.040,11.295,140.047,11.430,012.22,-14.93,012.22,-11.69
29-11-2009,08:23:56,140.128,11.382,140.092,11.453,012.22,-11.68,012.22,-11.68
29-11-2009,08:24:07,140.128,11.382,140.127,11.471,012.23,-11.66,012.23,-11.66
29-11-2009,08:24:18,140.216,11.382,140.162,11.489,012.23,-14.23,012.23,-11.66
29-11-2009,08:24:29,140.216,11.382,140.204,11.511,012.23,-14.74,012.23,-11.65
29-11-2009,08:24:40,140.304,11.382,140.239,11.529,012.23,-15.16,012.23,-11.64
29-11-2009,08:24:52,140.304,11.469,140.284,11.552,012.24,-11.63,012.24,-11.63
29-11-2009,08:25:03,140.392,11.469,140.319,11.570,012.24,-14.05,012.24,-11.62
29-11-2009,08:25:14,140.392,11.469,140.361,11.591,012.24,-14.55,012.24,-11.62
29-11-2009,08:25:25,140.392,11.469,140.396,11.609,012.25,-14.97,012.25,-11.61
29-11-2009,08:25:37,140.480,11.556,140.442,11.632,012.26,-11.59,012.26,-11.59
29-11-2009,08:25:48,140.480,11.556,140.477,11.650,012.26,-13.85,012.26,-11.58
29-11-2009,08:25:59,140.568,11.556,140.519,11.671,012.26,-14.35,012.26,-11.57
29-11-2009,08:26:10,140.568,11.556,140.554,11.689,012.27,-14.77,012.27,-11.57
29-11-2009,08:26:21,140.655,11.643,140.599,11.712,012.27,-11.56,012.27,-11.56
29-11-2009,08:26:33,140.655,11.643,140.635,11.730,012.27,-11.55,012.27,-11.55
29-11-2009,08:26:44,140.743,11.643,140.677,11.751,012.27,-14.15,012.27,-11.54
29-11-2009,08:26:55,140.743,11.643,140.712,11.769,012.28,-14.57,012.28,-11.53
29-11-2009,08:27:06,140.831,11.643,140.757,11.792,012.28,-15.11,012.28,-11.52
29-11-2009,08:27:18,140.831,11.729,140.792,11.810,012.29,-11.51,012.29,-11.51
29-11-2009,08:27:29,140.831,11.729,140.835,11.831,012.29,-13.94,012.29,-11.50
29-11-2009,08:27:40,140.919,11.729,140.870,11.849,012.30,-14.35,012.30,-11.49
29-11-2009,08:27:51,140.919,11.729,140.915,11.872,012.30,-14.90,012.30,-11.48
29-11-2009,08:28:03,141.007,11.816,140.951,11.889,012.30,-11.47,012.30,-11.47
29-11-2009,08:28:14,141.007,11.816,140.993,11.910,012.30,-13.73,012.30,-11.47
29-11-2009,08:28:25,141.095,11.816,141.028,11.928,012.31,-14.14,012.31,-11.46
29-11-2009,08:28:36,141.095,11.816,141.074,11.951,012.31,-14.68,012.32,-11.44
29-11-2009,08:28:48,141.183,11.903,141.109,11.969,012.32,-11.43,012.32,-11.43
29-11-2009,08:28:59,141.183,11.903,141.151,11.990,012.32,-11.42,012.32,-11.42
29-11-2009,08:29:10,141.183,11.903,141.186,12.007,012.32,-13.91,012.32,-11.42
29-11-2009,08:29:21,141.271,11.903,141.232,12.030,012.33,-14.45,012.33,-11.41
29-11-2009,08:29:33,141.271,11.990,141.267,12.048,012.33,-11.40,012.33,-11.40
29-11-2009,08:29:44,141.359,11.990,141.310,12.069,012.33,-11.39,012.33,-11.39
29-11-2009,08:29:55,141.359,11.990,141.345,12.086,012.34,-13.69,012.34,-11.38
29-11-2009,08:30:06,141.446,11.990,141.391,12.109,012.34,-14.22,012.34,-11.36
29-11-2009,08:30:17,141.446,11.990,141.426,12.126,012.35,-14.63,012.35,-11.36
29-11-2009,08:30:29,141.534,12.077,141.468,12.147,012.35,-11.35,012.35,-11.35
29-11-2009,08:30:40,141.534,12.077,141.504,12.165,012.35,-11.34,012.35,-11.34
29-11-2009,08:30:51,141.534,12.077,141.550,12.187,012.36,-13.98,012.36,-11.33
29-11-2009,08:31:02,141.622,12.077,141.585,12.205,012.36,-14.39,012.36,-11.32
29-11-2009,08:31:14,141.622,12.164,141.627,12.226,012.37,-11.31,012.37,-11.31
29-11-2009,08:31:25,141.710,12.164,141.663,12.243,012.36,-11.31,012.36,-11.31
29-11-2009,08:31:36,141.710,12.164,141.709,12.266,012.37,-13.73,012.37,-11.29
29-11-2009,08:31:47,141.798,12.164,141.744,12.283,012.38,-14.14,012.38,-11.28
29-11-2009,08:31:59,141.798,12.164,141.786,12.304,012.38,-14.63,012.38,-11.27
29-11-2009,08:32:10,141.886,12.250,141.822,12.321,012.38,-11.26,012.38,-11.26
29-11-2009,08:32:21,141.886,12.250,141.868,12.344,012.39,-11.25,012.39,-11.25
29-11-2009,08:32:32,141.974,12.250,141.903,12.361,012.39,-13.89,012.39,-11.25
29-11-2009,08:32:43,141.974,12.250,141.946,12.382,012.40,-14.38,012.40,-11.24
29-11-2009,08:32:55,141.974,12.337,141.981,12.399,012.40,-11.23,012.40,-11.23
29-11-2009,08:33:06,142.062,12.337,142.027,12.421,012.40,-11.22,012.40,-11.21
29-11-2009,08:33:17,142.062,12.337,142.063,12.438,012.40,-13.63,012.40,-11.20
29-11-2009,08:33:28,142.150,12.337,142.105,12.459,012.41,-14.12,012.41,-11.19
29-11-2009,08:33:40,142.150,12.337,142.141,12.476,012.42,-14.52,012.42,-11.18
29-11-2009,08:33:51,142.238,12.424,142.187,12.499,012.42,-11.18,012.42,-11.18
29-11-2009,08:34:02,142.238,12.424,142.222,12.516,012.42,-13.37,012.42,-11.17
29-11-2009,08:34:13,142.325,12.424,142.265,12.536,012.43,-13.77,012.43,-11.16
29-11-2009,08:34:25,142.325,12.424,142.300,12.554,012.42,-14.26,012.42,-11.15
29-11-2009,08:34:36,142.413,12.511,142.347,12.576,012.43,-11.14,012.43,-11.14
29-11-2009,08:34:47,142.413,12.511,142.382,12.593,012.44,-11.12,012.44,-11.12
29-11-2009,08:34:58,142.413,12.511,142.425,12.614,012.44,-13.49,012.44,-11.12
29-11-2009,08:35:10,142.501,12.511,142.460,12.631,012.44,-13.98,012.44,-11.11
29-11-2009,08:35:21,142.501,12.598,142.507,12.653,012.45,-11.10,012.45,-11.10
29-11-2009,08:35:32,142.589,12.598,142.542,12.670,012.45,-11.09,012.45,-11.09
29-11-2009,08:35:43,142.589,12.598,142.585,12.690,012.46,-11.08,012.46,-11.08
29-11-2009,08:35:55,142.677,12.598,142.620,12.707,012.46,-13.70,012.46,-11.07
29-11-2009,08:36:06,142.677,12.598,142.667,12.729,012.46,-14.10,012.46,-11.05
29-11-2009,08:36:17,142.765,12.685,142.702,12.746,012.47,-11.05,012.47,-11.05
29-11-2009,08:36:28,142.765,12.685,142.745,12.767,012.47,-11.04,012.47,-11.04
29-11-2009,08:36:39,142.853,12.685,142.781,12.784,012.48,-13.40,012.48,-11.03
29-11-2009,08:36:51,142.853,12.685,142.827,12.806,012.48,-13.80,012.48,-11.02
29-11-2009,08:37:02,142.853,12.685,142.863,12.823,012.48,-14.32,012.48,-11.01
29-11-2009,08:37:13,142.941,12.772,142.906,12.843,012.48,-11.00,012.48,-11.00
29-11-2009,08:37:24,142.941,12.772,142.941,12.860,012.49,-10.99,012.49,-10.99
29-11-2009,08:37:36,143.029,12.772,142.988,12.882,012.49,-13.51,012.49,-10.98
29-11-2009,08:37:47,143.029,12.772,143.023,12.899,012.50,-14.02,012.50,-10.97
29-11-2009,08:37:58,143.116,12.858,143.066,12.919,012.50,-10.96,012.50,-10.96
29-11-2009,08:38:09,143.116,12.858,143.102,12.936,012.50,-10.95,012.50,-10.95
29-11-2009,08:38:20,143.204,12.858,143.138,12.953,012.51,-13.20,012.51,-10.94
29-11-2009,08:38:32,143.204,12.858,143.184,12.974,012.51,-13.71,012.51,-10.93
29-11-2009,08:38:43,143.292,12.858,143.227,12.995,012.51,-14.11,012.51,-10.92
29-11-2009,08:38:54,143.292,12.945,143.263,13.011,012.52,-10.91,012.52,-10.91
29-11-2009,08:39:05,143.380,12.945,143.299,13.028,012.52,-10.90,012.52,-10.90
29-11-2009,08:39:17,143.380,12.945,143.345,13.050,012.52,-13.40,012.52,-10.89
29-11-2009,08:39:28,143.380,12.945,143.381,13.067,012.53,-13.79,012.53,-10.88
29-11-2009,08:39:39,143.468,13.032,143.424,13.087,012.53,-10.87,012.53,-10.87
29-11-2009,08:39:50,143.468,13.032,143.460,13.103,012.53,-10.86,012.53,-10.86
29-11-2009,08:40:02,143.556,13.032,143.506,13.125,012.54,-13.08,012.54,-10.85
29-11-2009,08:40:13,143.556,13.032,143.542,13.142,012.54,-13.47,012.54,-10.84
29-11-2009,08:40:24,143.644,13.032,143.585,13.162,012.54,-13.94,012.54,-10.83
29-11-2009,08:40:35,143.644,13.119,143.621,13.178,012.55,-10.82,012.55,-10.82
29-11-2009,08:40:47,143.732,13.119,143.668,13.200,012.55,-10.81,012.55,-10.81
29-11-2009,08:40:58,143.732,13.119,143.703,13.217,012.56,-13.14,012.56,-10.80
29-11-2009,08:41:09,143.820,13.119,143.747,13.237,012.56,-13.61,012.56,-10.79
29-11-2009,08:41:20,143.820,13.119,143.782,13.253,012.56,-14.00,012.56,-10.78
29-11-2009,08:41:32,143.820,13.206,143.829,13.275,012.57,-10.77,012.57,-10.77
29-11-2009,08:41:43,143.907,13.206,143.865,13.291,012.57,-10.76,012.57,-10.76
29-11-2009,08:41:54,143.907,13.206,143.908,13.311,012.58,-13.27,012.58,-10.75
29-11-2009,08:42:05,143.995,13.206,143.944,13.328,012.58,-13.66,012.58,-10.74
29-11-2009,08:42:16,143.995,13.206,143.991,13.349,012.59,-14.16,012.59,-10.72
29-11-2009,08:42:28,144.083,13.293,144.027,13.366,012.59,-10.71,012.59,-10.71
29-11-2009,08:42:39,144.083,13.293,144.070,13.385,012.59,-12.93,012.59,-10.71
29-11-2009,08:42:50,144.171,13.293,144.106,13.402,012.59,-13.31,012.59,-10.70
29-11-2009,08:43:01,144.171,13.293,144.153,13.423,012.60,-13.82,012.60,-10.69
29-11-2009,08:43:13,144.259,13.380,144.189,13.440,012.60,-10.68,012.60,-10.68
29-11-2009,08:43:24,144.259,13.380,144.232,13.459,012.60,-10.67,012.60,-10.67
29-11-2009,08:43:35,144.347,13.380,144.268,13.476,012.61,-12.96,012.61,-10.66
29-11-2009,08:43:46,144.347,13.380,144.315,13.497,012.62,-13.46,012.62,-10.64
29-11-2009,08:43:57,144.347,13.380,144.351,13.513,012.62,-13.84,012.62,-10.63
29-11-2009,08:44:09,144.435,13.466,144.394,13.533,012.62,-10.62,012.62,-10.62
29-11-2009,08:44:20,144.435,13.466,144.430,13.549,012.62,-10.61,012.62,-10.61
29-11-2009,08:44:31,144.523,13.466,144.477,13.570,012.63,-13.10,012.63,-10.60
29-11-2009,08:44:43,144.523,13.466,144.513,13.587,012.63,-13.48,012.63,-10.60
29-11-2009,08:44:54,144.611,13.466,144.557,13.606,012.63,-13.94,012.63,-10.59
29-11-2009,08:45:05,144.611,13.553,144.593,13.622,012.64,-10.58,012.64,-10.58
29-11-2009,08:45:16,144.698,13.553,144.640,13.644,012.65,-10.56,012.65,-10.56
29-11-2009,08:45:28,144.698,13.553,144.676,13.660,012.65,-13.11,012.65,-10.55
29-11-2009,08:45:39,144.786,13.553,144.719,13.679,012.65,-13.56,012.65,-10.54
29-11-2009,08:45:50,144.786,13.553,144.755,13.695,012.66,-13.94,012.66,-10.53
29-11-2009,08:46:01,144.874,13.640,144.802,13.717,012.66,-10.52,012.66,-10.52
29-11-2009,08:46:13,144.874,13.640,144.839,13.733,012.66,-12.73,012.66,-10.51
29-11-2009,08:46:24,144.962,13.640,144.882,13.752,012.66,-13.19,012.66,-10.50
29-11-2009,08:46:35,144.962,13.640,144.918,13.768,012.67,-13.57,012.67,-10.49
29-11-2009,08:46:46,144.962,13.727,144.965,13.789,012.67,-10.48,012.67,-10.48
29-11-2009,08:46:57,145.050,13.727,145.002,13.805,012.68,-10.47,012.68,-10.47
29-11-2009,08:47:09,145.050,13.727,145.045,13.825,012.68,-12.80,012.68,-10.46
29-11-2009,08:47:20,145.138,13.727,145.081,13.841,012.68,-13.17,012.68,-10.45
29-11-2009,08:47:31,145.138,13.727,145.128,13.861,012.69,-13.67,012.69,-10.44
29-11-2009,08:47:42,145.226,13.814,145.165,13.878,012.69,-10.43,012.69,-10.43
29-11-2009,08:47:54,145.226,13.814,145.208,13.897,012.70,-10.42,012.70,-10.42
29-11-2009,08:48:05,145.314,13.814,145.244,13.913,012.70,-12.78,012.70,-10.41
29-11-2009,08:48:16,145.314,13.814,145.292,13.934,012.70,-13.27,012.70,-10.39
29-11-2009,08:48:27,145.402,13.814,145.328,13.950,012.71,-13.64,012.71,-10.38
29-11-2009,08:48:39,145.402,13.901,145.372,13.969,012.71,-10.37,012.71,-10.37
29-11-2009,08:48:50,145.489,13.901,145.408,13.985,012.71,-10.36,012.71,-10.36
29-11-2009,08:49:01,145.489,13.901,145.455,14.005,012.72,-12.87,012.72,-10.35
29-11-2009,08:49:12,145.489,13.901,145.491,14.021,012.72,-13.24,012.72,-10.34
29-11-2009,08:49:24,145.577,13.901,145.535,14.040,012.72,-13.69,012.72,-10.34
29-11-2009,08:49:35,145.577,13.988,145.572,14.056,012.73,-10.33,012.73,-10.33
29-11-2009,08:49:46,145.665,13.988,145.619,14.077,012.73,-10.32,012.74,-10.31
29-11-2009,08:49:57,145.665,13.988,145.655,14.093,012.74,-12.82,012.74,-10.30
29-11-2009,08:50:09,145.753,13.988,145.699,14.112,012.74,-13.19,012.74,-10.29
29-11-2009,08:50:20,145.753,14.074,145.735,14.127,012.75,-10.28,012.75,-10.28
29-11-2009,08:50:31,145.841,14.074,145.783,14.148,012.75,-10.27,012.75,-10.27
29-11-2009,08:50:42,145.841,14.074,145.819,14.164,012.75,-10.26,012.75,-10.26
29-11-2009,08:50:54,145.929,14.074,145.863,14.183,012.75,-12.85,012.75,-10.25
29-11-2009,08:51:05,145.929,14.074,145.899,14.198,012.76,-13.22,012.76,-10.24
29-11-2009,08:51:16,146.017,14.161,145.947,14.219,012.77,-10.22,012.77,-10.22
29-11-2009,08:51:27,146.017,14.161,145.983,14.235,012.77,-10.21,012.77,-10.21
29-11-2009,08:51:38,146.105,14.161,146.027,14.253,012.77,-12.41,012.77,-10.20
29-11-2009,08:51:50,146.105,14.161,146.063,14.269,012.77,-12.78,012.77,-10.19
29-11-2009,08:52:01,146.193,14.161,146.111,14.289,010.46,-13.15,012.78,-10.18
29-11-2009,08:52:12,146.193,14.248,146.147,14.305,012.78,-10.17,012.78,-10.17
29-11-2009,08:52:23,146.193,14.248,146.191,14.324,012.78,-10.17,012.78,-10.17
29-11-2009,08:52:35,146.280,14.248,146.228,14.339,012.79,-12.35,012.79,-10.16
29-11-2009,08:52:46,146.280,14.248,146.275,14.360,012.79,-12.71,012.79,-10.14
29-11-2009,08:52:57,146.368,14.248,146.312,14.375,012.80,-13.18,012.80,-10.13
29-11-2009,08:53:08,146.368,14.335,146.356,14.394,012.80,-10.12,012.80,-10.12
29-11-2009,08:53:20,146.456,14.335,146.392,14.410,012.80,-10.11,012.80,-10.11
29-11-2009,08:53:31,146.456,14.335,146.440,14.430,012.81,-12.37,012.81,-10.10
29-11-2009,08:53:42,146.544,14.335,146.477,14.445,012.81,-12.73,012.81,-10.09
29-11-2009,08:53:54,146.544,14.422,146.520,14.464,012.81,-10.08,012.81,-10.08
29-11-2009,08:54:05,146.632,14.422,146.557,14.479,012.82,-10.07,012.82,-10.07
29-11-2009,08:54:16,146.632,14.422,146.605,14.499,012.82,-10.05,012.82,-10.05
29-11-2009,08:54:28,146.720,14.422,146.641,14.515,012.83,-12.27,012.83,-10.04
29-11-2009,08:54:39,146.720,14.422,146.685,14.533,012.83,-12.71,012.83,-10.03
29-11-2009,08:54:50,146.808,14.509,146.722,14.549,012.83,-10.02,012.83,-10.02
29-11-2009,08:55:01,146.808,14.509,146.770,14.569,012.83,-10.01,012.83,-10.01
29-11-2009,08:55:13,146.896,14.509,146.806,14.584,012.84,-10.00,012.84,-10.00
29-11-2009,08:55:24,146.896,14.509,146.850,14.603,012.85,-12.25,012.85,-09.99
29-11-2009,08:55:35,146.896,14.509,146.887,14.618,012.85,-12.61,012.85,-09.98
29-11-2009,08:55:47,146.984,14.509,146.935,14.638,012.85,-13.06,012.85,-09.96
29-11-2009,08:55:58,147.071,14.596,146.972,14.653,010.36,-09.95,012.86,-09.95
29-11-2009,08:56:09,147.071,14.596,147.016,14.672,012.86,-09.94,012.86,-09.94
29-11-2009,08:56:21,147.071,14.596,147.063,14.691,012.86,-12.13,012.86,-09.93
29-11-2009,08:56:32,147.159,14.596,147.100,14.707,012.87,-12.59,012.87,-09.92
29-11-2009,08:56:43,147.159,14.596,147.144,14.725,012.87,-12.95,012.87,-09.91
29-11-2009,08:56:55,147.247,14.682,147.181,14.740,012.87,-09.91,012.87,-09.91
29-11-2009,08:57:06,147.247,14.682,147.229,14.760,012.88,-09.90,012.88,-09.89
29-11-2009,08:57:17,147.335,14.682,147.266,14.775,012.88,-12.10,012.88,-09.88
29-11-2009,08:57:29,147.335,14.682,147.310,14.793,012.88,-12.53,012.88,-09.87
29-11-2009,08:57:40,147.423,14.682,147.347,14.809,012.89,-12.88,012.89,-09.86
29-11-2009,08:57:51,147.423,14.769,147.395,14.828,012.89,-09.85,012.89,-09.85
29-11-2009,08:58:02,147.511,14.769,147.432,14.843,012.89,-09.84,012.89,-09.84
29-11-2009,08:58:14,147.511,14.769,147.476,14.861,012.90,-12.04,012.90,-09.83
29-11-2009,08:58:25,147.599,14.769,147.513,14.877,012.90,-12.39,012.90,-09.82
29-11-2009,08:58:36,147.599,14.769,147.561,14.896,012.91,-12.85,012.91,-09.80
29-11-2009,08:58:48,147.687,14.856,147.597,14.911,012.91,-09.79,012.91,-09.79
29-11-2009,08:58:59,147.687,14.856,147.642,14.929,012.91,-09.78,012.91,-09.78
29-11-2009,08:59:10,147.775,14.856,147.679,14.944,012.92,-09.77,012.92,-09.77
29-11-2009,08:59:22,147.775,14.856,147.727,14.964,012.92,-12.34,012.92,-09.76
29-11-2009,08:59:33,147.775,14.856,147.764,14.979,012.93,-12.69,012.93,-09.75
29-11-2009,08:59:44,147.863,14.856,147.808,14.997,012.93,-13.12,012.93,-09.74
29-11-2009,08:59:55,147.863,14.943,147.845,15.012,012.93,-09.73,012.93,-09.73
29-11-2009,09:00:06,147.950,14.943,147.893,15.031,012.94,-09.71,012.94,-09.71
29-11-2009,09:00:18,147.950,14.943,147.930,15.046,012.94,-12.17,012.94,-09.70
29-11-2009,09:00:29,148.038,14.943,147.974,15.064,012.94,-12.59,012.94,-09.69
29-11-2009,09:00:40,148.038,14.943,148.011,15.079,012.95,-12.94,012.95,-09.68
29-11-2009,09:00:51,148.126,15.030,148.059,15.098,012.95,-09.67,012.95,-09.67
29-11-2009,09:01:03,148.126,15.030,148.096,15.113,012.96,-09.66,012.96,-09.66
29-11-2009,09:01:14,148.214,15.030,148.141,15.131,012.96,-12.07,012.96,-09.65
29-11-2009,09:01:25,148.214,15.030,148.178,15.146,012.96,-12.42,012.96,-09.64
29-11-2009,09:01:37,148.302,15.117,148.226,15.165,012.97,-09.62,012.97,-09.62
29-11-2009,09:01:48,148.302,15.117,148.263,15.180,012.97,-09.61,012.97,-09.61
29-11-2009,09:01:59,148.390,15.117,148.308,15.197,012.97,-09.60,012.97,-09.60
29-11-2009,09:02:10,148.390,15.117,148.345,15.212,012.98,-11.88,012.98,-09.59
29-11-2009,09:02:22,148.478,15.117,148.393,15.231,012.98,-12.33,012.98,-09.58
29-11-2009,09:02:33,148.478,15.117,148.430,15.246,012.98,-12.67,012.98,-09.57
29-11-2009,09:02:44,148.566,15.203,148.475,15.264,010.71,-09.56,012.98,-09.56
29-11-2009,09:02:55,148.566,15.203,148.512,15.278,012.99,-09.55,012.99,-09.55
29-11-2009,09:03:07,148.566,15.203,148.560,15.297,012.99,-11.78,012.99,-09.53
29-11-2009,09:03:18,148.654,15.203,148.597,15.312,013.00,-12.13,013.00,-09.52
29-11-2009,09:03:29,148.654,15.203,148.642,15.330,013.00,-12.54,013.00,-09.51
29-11-2009,09:03:40,148.741,15.290,148.679,15.344,013.01,-09.50,013.01,-09.50
29-11-2009,09:03:51,148.741,15.290,148.727,15.363,013.01,-09.49,013.01,-09.49
29-11-2009,09:04:03,148.829,15.290,148.764,15.378,013.01,-09.48,013.01,-09.48
29-11-2009,09:04:14,148.829,15.290,148.809,15.395,013.01,-11.99,013.01,-09.47
29-11-2009,09:04:25,148.917,15.290,148.846,15.410,013.02,-12.33,013.02,-09.46
29-11-2009,09:04:36,148.917,15.377,148.895,15.429,013.03,-09.44,013.03,-09.44
29-11-2009,09:04:48,149.005,15.377,148.932,15.443,013.03,-09.43,013.03,-09.43
29-11-2009,09:04:59,149.005,15.377,148.976,15.461,013.03,-09.42,013.03,-09.42
29-11-2009,09:05:10,149.093,15.377,149.014,15.475,013.03,-11.76,013.03,-09.41
29-11-2009,09:05:22,149.093,15.377,149.062,15.494,013.04,-12.20,013.04,-09.40
29-11-2009,09:05:33,149.181,15.464,149.099,15.508,013.04,-09.39,013.04,-09.39
29-11-2009,09:05:44,149.181,15.464,149.144,15.526,013.04,-09.38,013.04,-09.38
29-11-2009,09:05:55,149.269,15.464,149.181,15.540,013.05,-09.37,013.05,-09.37
29-11-2009,09:06:07,149.269,15.464,149.230,15.559,013.05,-11.62,013.05,-09.35
29-11-2009,09:06:18,149.357,15.464,149.267,15.573,013.06,-11.95,013.06,-09.34
29-11-2009,09:06:29,149.357,15.464,149.312,15.590,013.06,-12.36,013.06,-09.33
29-11-2009,09:06:40,149.445,15.551,149.357,15.607,013.06,-09.32,013.06,-09.32
29-11-2009,09:06:51,149.445,15.551,149.398,15.623,013.07,-09.31,013.07,-09.31
29-11-2009,09:07:03,149.532,15.551,149.435,15.638,013.07,-09.30,013.07,-09.30
29-11-2009,09:07:14,149.532,15.551,149.480,15.655,013.07,-11.78,013.07,-09.29
29-11-2009,09:07:25,149.532,15.551,149.517,15.669,013.08,-12.11,013.08,-09.28
29-11-2009,09:07:36,149.620,15.638,149.566,15.687,013.08,-09.26,013.08,-09.26
29-11-2009,09:07:48,149.620,15.638,149.603,15.702,013.09,-09.25,013.09,-09.25
29-11-2009,09:07:59,149.708,15.638,149.648,15.719,013.09,-09.24,013.09,-09.24
29-11-2009,09:08:10,149.708,15.638,149.686,15.733,013.10,-11.51,013.10,-09.23
29-11-2009,09:08:21,149.796,15.638,149.734,15.751,013.10,-11.94,013.10,-09.22
29-11-2009,09:08:32,149.796,15.638,149.772,15.765,013.10,-12.27,013.10,-09.21
29-11-2009,09:08:44,149.884,15.725,149.817,15.782,013.10,-09.20,013.10,-09.20
29-11-2009,09:08:55,149.884,15.725,149.854,15.797,013.10,-09.19,013.10,-09.19
29-11-2009,09:09:06,149.972,15.725,149.903,15.815,013.11,-09.17,013.11,-09.17
29-11-2009,09:09:17,149.972,15.725,149.940,15.829,013.12,-11.66,013.12,-09.15
29-11-2009,09:09:29,150.060,15.725,149.985,15.846,013.12,-12.05,013.12,-09.14
29-11-2009,09:09:40,150.060,15.811,150.023,15.860,013.12,-09.13,013.12,-09.13
29-11-2009,09:09:51,150.148,15.811,150.072,15.878,013.12,-09.12,013.12,-09.12
29-11-2009,09:10:02,150.148,15.811,150.109,15.892,013.13,-09.11,013.13,-09.11
29-11-2009,09:10:14,150.236,15.811,150.154,15.909,013.13,-11.44,013.13,-09.10
29-11-2009,09:10:25,150.236,15.811,150.192,15.923,013.13,-11.77,013.13,-09.09
29-11-2009,09:10:36,150.323,15.811,150.240,15.941,013.14,-12.19,013.14,-09.07
29-11-2009,09:10:47,150.323,15.898,150.278,15.955,013.14,-09.06,013.14,-09.06
29-11-2009,09:10:59,150.323,15.898,150.323,15.972,013.15,-09.05,013.15,-09.05
29-11-2009,09:11:10,150.411,15.898,150.361,15.986,013.15,-09.04,013.15,-09.04
29-11-2009,09:11:21,150.411,15.898,150.409,16.004,013.15,-11.56,013.15,-09.03
29-11-2009,09:11:32,150.499,15.898,150.447,16.018,013.16,-11.88,013.16,-09.02
29-11-2009,09:11:44,150.587,15.985,150.492,16.034,013.16,-09.01,013.16,-09.01
29-11-2009,09:11:55,150.587,15.985,150.530,16.048,013.16,-09.00,013.16,-09.00
29-11-2009,09:12:06,150.587,15.985,150.579,16.066,013.17,-08.98,013.17,-08.98
29-11-2009,09:12:17,150.675,15.985,150.616,16.080,013.17,-11.24,013.17,-08.97
29-11-2009,09:12:28,150.675,15.985,150.662,16.096,013.17,-11.56,013.17,-08.96
29-11-2009,09:12:40,150.763,16.072,150.699,16.110,013.18,-08.95,013.18,-08.95
29-11-2009,09:12:51,150.763,16.072,150.748,16.128,013.18,-08.94,013.18,-08.94
29-11-2009,09:13:02,150.851,16.072,150.786,16.142,013.19,-08.93,013.19,-08.93
29-11-2009,09:13:13,150.851,16.072,150.831,16.158,013.19,-08.92,013.19,-08.92
29-11-2009,09:13:25,150.939,16.072,150.869,16.172,013.19,-11.30,013.19,-08.91
29-11-2009,09:13:36,150.939,16.072,150.918,16.190,013.19,-11.62,013.20,-08.89
29-11-2009,09:13:47,151.027,16.159,150.956,16.203,013.20,-08.88,013.20,-08.88
29-11-2009,09:13:58,151.027,16.159,151.001,16.220,013.20,-08.86,013.20,-08.86
29-11-2009,09:14:10,151.114,16.159,151.039,16.233,013.21,-08.85,013.21,-08.85
29-11-2009,09:14:21,151.114,16.159,151.088,16.251,013.21,-08.84,013.21,-08.84
29-11-2009,09:14:32,151.202,16.159,151.125,16.264,013.21,-11.37,013.21,-08.83
29-11-2009,09:14:43,151.202,16.159,151.171,16.281,013.22,-11.75,013.22,-08.82
29-11-2009,09:14:54,151.290,16.246,151.208,16.294,013.22,-08.81,013.22,-08.81
29-11-2009,09:15:06,151.290,16.246,151.258,16.312,013.22,-08.80,013.22,-08.80
29-11-2009,09:15:17,151.378,16.246,151.295,16.325,013.23,-08.78,013.23,-08.78
29-11-2009,09:15:28,151.378,16.246,151.341,16.342,013.24,-11.01,013.24,-08.77
29-11-2009,09:15:39,151.466,16.246,151.379,16.355,013.24,-11.38,013.24,-08.76
29-11-2009,09:15:51,151.466,16.246,151.428,16.373,013.24,-11.70,013.24,-08.75
29-11-2009,09:16:02,151.554,16.333,151.466,16.386,013.24,-08.74,013.24,-08.74
29-11-2009,09:16:13,151.554,16.333,151.511,16.402,013.25,-08.73,013.25,-08.73
29-11-2009,09:16:24,151.642,16.333,151.549,16.415,010.93,-08.72,013.25,-08.72
29-11-2009,09:16:36,151.642,16.333,151.598,16.433,013.25,-11.11,013.25,-08.71
29-11-2009,09:16:47,151.730,16.333,151.636,16.446,010.92,-11.41,013.26,-08.69
29-11-2009,09:16:58,151.730,16.333,151.681,16.462,013.26,-11.72,013.26,-08.68
29-11-2009,09:17:09,151.818,16.419,151.719,16.476,010.81,-08.66,013.27,-08.66
29-11-2009,09:17:21,151.818,16.419,151.769,16.493,013.27,-08.65,013.27,-08.65
29-11-2009,09:17:32,151.905,16.419,151.807,16.506,010.80,-08.64,013.27,-08.64
29-11-2009,09:17:43,151.905,16.419,151.844,16.519,013.27,-11.03,013.27,-08.63
29-11-2009,09:17:54,151.993,16.419,151.890,16.535,013.28,-11.41,013.28,-08.62
29-11-2009,09:18:06,151.993,16.506,151.939,16.553,013.28,-08.61,013.28,-08.61
29-11-2009,09:18:17,152.081,16.506,151.977,16.566,013.29,-08.59,013.29,-08.59
29-11-2009,09:18:28,152.081,16.506,152.015,16.579,013.29,-08.58,013.29,-08.58
29-11-2009,09:18:39,152.081,16.506,152.061,16.595,013.29,-08.57,013.29,-08.57
29-11-2009,09:18:50,152.169,16.506,152.099,16.608,013.30,-11.00,013.30,-08.56
29-11-2009,09:19:02,152.169,16.506,152.148,16.625,013.30,-11.40,013.30,-08.55
29-11-2009,09:19:13,152.257,16.506,152.186,16.638,013.30,-11.70,013.30,-08.54
29-11-2009,09:19:24,152.257,16.593,152.232,16.654,013.30,-08.53,013.30,-08.53
29-11-2009,09:19:35,152.345,16.593,152.270,16.667,013.31,-08.52,013.31,-08.52
29-11-2009,09:19:47,152.345,16.593,152.319,16.684,013.32,-08.50,013.32,-08.50
29-11-2009,09:19:58,152.433,16.593,152.357,16.697,013.32,-10.98,013.32,-08.48
29-11-2009,09:20:09,152.433,16.593,152.403,16.713,013.32,-11.34,013.32,-08.47
29-11-2009,09:20:20,152.521,16.593,152.441,16.726,013.32,-11.64,013.32,-08.46
29-11-2009,09:20:32,152.521,16.680,152.491,16.743,013.33,-08.45,013.33,-08.45
29-11-2009,09:20:43,152.609,16.680,152.529,16.756,013.33,-08.44,013.33,-08.44
29-11-2009,09:20:54,152.609,16.680,152.574,16.771,013.33,-10.62,013.33,-08.43
29-11-2009,09:21:05,152.696,16.680,152.613,16.784,013.33,-10.92,013.33,-08.42
29-11-2009,09:21:17,152.696,16.680,152.662,16.801,013.34,-11.30,013.34,-08.40
29-11-2009,09:21:28,152.784,16.767,152.700,16.814,013.35,-08.39,013.35,-08.39
29-11-2009,09:21:39,152.784,16.767,152.746,16.829,013.35,-08.38,013.35,-08.38
29-11-2009,09:21:50,152.872,16.767,152.784,16.842,013.35,-08.37,013.35,-08.37
29-11-2009,09:22:02,152.872,16.767,152.834,16.859,013.35,-10.56,013.35,-08.36
29-11-2009,09:22:13,152.960,16.767,152.872,16.872,013.36,-10.86,013.36,-08.34
29-11-2009,09:22:24,152.960,16.767,152.918,16.887,013.36,-11.22,013.36,-08.33
29-11-2009,09:22:35,153.048,16.854,152.956,16.900,011.06,-08.32,013.36,-08.32
29-11-2009,09:22:47,153.048,16.854,153.006,16.916,013.37,-08.30,013.37,-08.30
29-11-2009,09:22:58,153.136,16.854,153.044,16.929,011.07,-08.29,013.37,-08.29
29-11-2009,09:23:09,153.136,16.854,153.090,16.944,013.38,-08.28,013.38,-08.28
29-11-2009,09:23:20,153.224,16.854,153.128,16.957,010.98,-10.75,013.38,-08.27
29-11-2009,09:23:31,153.224,16.854,153.178,16.974,013.38,-11.14,013.38,-08.26
29-11-2009,09:23:43,153.312,16.854,153.216,16.986,010.99,-11.43,013.38,-08.25
29-11-2009,09:23:54,153.312,16.941,153.262,17.002,013.39,-08.24,013.39,-08.24
29-11-2009,09:24:05,153.400,16.941,153.300,17.014,010.90,-08.22,013.39,-08.22
29-11-2009,09:24:16,153.400,16.941,153.350,17.031,013.40,-08.20,013.40,-08.20
29-11-2009,09:24:27,153.488,16.941,153.388,17.043,010.91,-10.66,013.40,-08.19
29-11-2009,09:24:39,153.488,16.941,153.434,17.058,013.40,-11.01,013.40,-08.18
29-11-2009,09:24:50,153.488,17.027,153.472,17.071,013.41,-08.17,013.41,-08.17
29-11-2009,09:25:01,153.575,17.027,153.522,17.087,013.41,-08.16,013.41,-08.16
29-11-2009,09:25:12,153.575,17.027,153.560,17.100,013.41,-08.15,013.41,-08.15
29-11-2009,09:25:24,153.663,17.027,153.606,17.115,013.41,-08.14,013.41,-08.14
29-11-2009,09:25:35,153.663,17.027,153.645,17.127,013.42,-10.52,013.42,-08.13
29-11-2009,09:25:46,153.751,17.027,153.695,17.143,013.42,-10.90,013.42,-08.10
29-11-2009,09:25:57,153.751,17.114,153.733,17.156,013.43,-08.09,013.43,-08.09
29-11-2009,09:26:09,153.839,17.114,153.779,17.171,013.43,-08.08,013.43,-08.08
29-11-2009,09:26:20,153.839,17.114,153.817,17.183,013.43,-08.07,013.43,-08.07
29-11-2009,09:26:31,153.927,17.114,153.867,17.199,013.43,-08.06,013.43,-08.06
29-11-2009,09:26:42,153.927,17.114,153.906,17.212,013.44,-10.39,013.44,-08.05
29-11-2009,09:26:54,154.015,17.114,153.952,17.227,013.44,-10.73,013.44,-08.04
29-11-2009,09:27:05,154.015,17.201,153.990,17.239,013.45,-08.03,013.45,-08.03
29-11-2009,09:27:16,154.103,17.201,154.040,17.255,013.45,-08.02,013.45,-08.01
29-11-2009,09:27:27,154.103,17.201,154.079,17.267,013.46,-08.00,013.46,-08.00
29-11-2009,09:27:39,154.191,17.201,154.125,17.282,013.46,-07.98,013.46,-07.98
29-11-2009,09:27:50,154.191,17.201,154.163,17.294,013.46,-10.21,013.46,-07.97
29-11-2009,09:28:01,154.279,17.201,154.213,17.310,013.46,-10.58,013.46,-07.96
29-11-2009,09:28:12,154.279,17.201,154.252,17.322,013.47,-10.86,013.47,-07.95
29-11-2009,09:28:24,154.366,17.288,154.298,17.337,013.47,-07.94,013.47,-07.94
29-11-2009,09:28:35,154.366,17.288,154.336,17.349,013.47,-07.93,013.47,-07.93
29-11-2009,09:28:46,154.454,17.288,154.387,17.365,013.48,-07.91,013.48,-07.91
29-11-2009,09:28:57,154.454,17.288,154.425,17.377,013.48,-07.90,013.48,-07.90
29-11-2009,09:29:09,154.542,17.288,154.471,17.392,013.48,-10.38,013.48,-07.89
29-11-2009,09:29:20,154.542,17.288,154.510,17.404,013.48,-10.65,013.48,-07.87
29-11-2009,09:29:31,154.630,17.288,154.560,17.420,013.49,-11.02,013.49,-07.86
29-11-2009,09:29:42,154.630,17.375,154.598,17.432,013.49,-07.85,013.49,-07.85
29-11-2009,09:29:54,154.718,17.375,154.645,17.446,013.49,-07.84,013.49,-07.84
29-11-2009,09:30:05,154.718,17.375,154.683,17.458,013.50,-07.83,013.50,-07.83
29-11-2009,09:30:16,154.806,17.375,154.733,17.474,013.50,-10.19,013.50,-07.81
29-11-2009,09:30:27,154.806,17.375,154.772,17.486,013.51,-10.46,013.51,-07.80
29-11-2009,09:30:39,154.894,17.375,154.818,17.500,013.51,-10.79,013.51,-07.79
29-11-2009,09:30:50,154.894,17.462,154.857,17.512,013.51,-07.77,013.51,-07.77
29-11-2009,09:31:01,154.982,17.462,154.907,17.528,013.52,-07.76,013.52,-07.76
29-11-2009,09:31:12,154.982,17.462,154.946,17.539,013.52,-07.75,013.52,-07.75
29-11-2009,09:31:24,155.070,17.462,154.992,17.554,013.52,-07.74,013.52,-07.74
29-11-2009,09:31:35,155.070,17.462,155.031,17.566,013.52,-10.22,013.52,-07.73
29-11-2009,09:31:46,155.157,17.462,155.081,17.581,013.53,-10.57,013.53,-07.71
29-11-2009,09:31:57,155.157,17.549,155.120,17.593,013.54,-07.70,013.54,-07.70
29-11-2009,09:32:09,155.245,17.549,155.166,17.607,013.54,-07.69,013.54,-07.69
29-11-2009,09:32:20,155.245,17.549,155.205,17.619,013.54,-07.67,013.54,-07.67
29-11-2009,09:32:31,155.333,17.549,155.255,17.634,013.54,-07.66,013.54,-07.66
29-11-2009,09:32:42,155.333,17.549,155.294,17.646,013.55,-09.99,013.55,-07.65
29-11-2009,09:32:53,155.421,17.549,155.340,17.660,013.55,-10.32,013.55,-07.64
29-11-2009,09:33:05,155.421,17.549,155.379,17.672,013.55,-10.59,013.55,-07.63
29-11-2009,09:33:16,155.509,17.635,155.429,17.687,011.28,-07.62,013.56,-07.61
29-11-2009,09:33:27,155.509,17.635,155.468,17.699,013.56,-07.60,013.56,-07.60
29-11-2009,09:33:38,155.597,17.635,155.515,17.713,013.56,-07.59,013.56,-07.59
29-11-2009,09:33:50,155.597,17.635,155.554,17.724,013.57,-07.57,013.57,-07.57
29-11-2009,09:34:01,155.685,17.635,155.604,17.739,011.26,-09.98,013.57,-07.56
29-11-2009,09:34:12,155.685,17.635,155.643,17.751,013.57,-10.33,013.57,-07.55
29-11-2009,09:34:23,155.773,17.635,155.689,17.765,013.58,-10.65,013.58,-07.54
29-11-2009,09:34:34,155.773,17.722,155.728,17.777,013.58,-07.53,013.58,-07.53
29-11-2009,09:34:46,155.861,17.722,155.778,17.792,013.58,-07.52,013.58,-07.52
29-11-2009,09:34:57,155.861,17.722,155.817,17.803,013.58,-07.49,013.58,-07.49
29-11-2009,09:35:08,155.948,17.722,155.864,17.817,011.28,-09.70,013.59,-07.48
29-11-2009,09:35:19,155.948,17.722,155.903,17.828,013.59,-10.02,013.59,-07.47
29-11-2009,09:35:31,156.036,17.722,155.953,17.843,013.59,-10.37,013.59,-07.46
29-11-2009,09:35:42,156.036,17.722,155.992,17.855,013.60,-10.63,013.60,-07.45
29-11-2009,09:35:53,156.124,17.809,156.039,17.868,011.27,-07.44,013.60,-07.44
29-11-2009,09:36:04,156.124,17.809,156.078,17.880,013.61,-07.43,013.61,-07.43
29-11-2009,09:36:16,156.212,17.809,156.128,17.895,013.61,-07.42,013.61,-07.42
29-11-2009,09:36:27,156.212,17.809,156.167,17.906,013.61,-09.72,013.61,-07.39
29-11-2009,09:36:38,156.300,17.809,156.214,17.920,011.27,-09.98,013.62,-07.38
29-11-2009,09:36:49,156.300,17.809,156.253,17.931,013.62,-10.30,013.62,-07.37
29-11-2009,09:37:01,156.388,17.896,156.303,17.946,011.21,-07.36,013.62,-07.36
29-11-2009,09:37:12,156.388,17.896,156.342,17.957,013.63,-07.35,013.63,-07.35
29-11-2009,09:37:23,156.476,17.896,156.389,17.971,011.26,-07.34,013.63,-07.34
29-11-2009,09:37:34,156.476,17.896,156.428,17.982,013.63,-07.32,013.63,-07.32
29-11-2009,09:37:46,156.564,17.896,156.479,17.996,011.21,-09.64,013.63,-07.31
29-11-2009,09:37:57,156.564,17.896,156.517,18.008,013.64,-09.97,013.64,-07.29
29-11-2009,09:38:08,156.652,17.896,156.564,18.021,013.64,-10.28,013.64,-07.28
29-11-2009,09:38:19,156.652,17.983,156.603,18.032,013.65,-07.27,013.65,-07.27
29-11-2009,09:38:30,156.739,17.983,156.642,18.043,011.22,-07.26,013.65,-07.26
29-11-2009,09:38:42,156.739,17.983,156.693,18.058,013.65,-07.24,013.65,-07.24
29-11-2009,09:38:53,156.827,17.983,156.740,18.071,011.27,-07.23,013.65,-07.23
29-11-2009,09:39:04,156.827,17.983,156.779,18.082,013.65,-09.61,013.65,-07.22
29-11-2009,09:39:15,156.915,17.983,156.818,18.093,011.22,-09.87,013.66,-07.21
29-11-2009,09:39:27,156.915,17.983,156.869,18.108,013.67,-10.19,013.67,-07.19
29-11-2009,09:39:38,157.003,18.070,156.908,18.119,013.67,-07.18,013.67,-07.18
29-11-2009,09:39:49,157.003,18.070,156.954,18.132,013.67,-07.17,013.67,-07.17
29-11-2009,09:40:00,157.091,18.070,156.994,18.143,011.24,-07.15,013.67,-07.15
29-11-2009,09:40:12,157.091,18.070,157.044,18.157,013.68,-07.14,013.68,-07.14
29-11-2009,09:40:23,157.179,18.070,157.083,18.168,011.29,-09.50,013.68,-07.13
29-11-2009,09:40:34,157.179,18.070,157.130,18.181,013.68,-09.80,013.68,-07.12
29-11-2009,09:40:45,157.267,18.070,157.169,18.192,013.68,-10.05,013.68,-07.11
29-11-2009,09:40:57,157.267,18.157,157.220,18.207,013.69,-07.08,013.69,-07.08
29-11-2009,09:41:08,157.355,18.157,157.259,18.217,011.31,-07.07,013.69,-07.07
29-11-2009,09:41:19,157.355,18.157,157.306,18.230,013.69,-07.06,013.69,-07.06
29-11-2009,09:41:30,157.443,18.157,157.345,18.241,011.27,-07.05,013.70,-07.05
29-11-2009,09:41:42,157.443,18.157,157.396,18.255,013.70,-09.41,013.70,-07.04
29-11-2009,09:41:53,157.530,18.157,157.436,18.266,013.71,-09.66,013.71,-07.03
29-11-2009,09:42:04,157.530,18.243,157.483,18.279,013.71,-07.02,013.71,-07.02
29-11-2009,09:42:15,157.618,18.243,157.522,18.290,011.29,-07.00,013.71,-07.00
29-11-2009,09:42:26,157.618,18.243,157.573,18.304,013.71,-06.98,013.71,-06.98
29-11-2009,09:42:38,157.706,18.243,157.612,18.315,013.72,-06.97,013.72,-06.97
29-11-2009,09:42:49,157.706,18.243,157.659,18.327,013.72,-06.96,013.72,-06.96
29-11-2009,09:43:00,157.706,18.243,157.698,18.338,013.72,-09.22,013.72,-06.95
29-11-2009,09:43:11,157.794,18.243,157.749,18.352,013.72,-09.54,013.72,-06.93
29-11-2009,09:43:23,157.882,18.243,157.788,18.363,011.38,-09.78,013.73,-06.92
29-11-2009,09:43:34,157.882,18.330,157.835,18.375,013.73,-06.91,013.73,-06.91
29-11-2009,09:43:45,157.970,18.330,157.875,18.386,011.35,-06.90,013.74,-06.90
29-11-2009,09:43:56,157.970,18.330,157.926,18.400,013.74,-06.88,013.74,-06.88
29-11-2009,09:44:07,158.058,18.330,157.965,18.410,011.42,-06.87,013.74,-06.87
29-11-2009,09:44:19,158.058,18.330,158.012,18.423,013.74,-09.08,013.74,-06.85
29-11-2009,09:44:30,158.146,18.330,158.051,18.433,011.39,-09.32,013.75,-06.84
29-11-2009,09:44:41,158.146,18.330,158.102,18.447,013.75,-09.64,013.75,-06.83
29-11-2009,09:44:52,158.234,18.330,158.142,18.458,011.45,-09.87,013.75,-06.82
29-11-2009,09:45:04,158.234,18.417,158.189,18.470,013.75,-06.81,013.75,-06.81
29-11-2009,09:45:15,158.321,18.417,158.228,18.481,011.42,-06.80,013.76,-06.80
29-11-2009,09:45:26,158.321,18.417,158.279,18.494,013.76,-06.78,013.76,-06.77
29-11-2009,09:45:37,158.409,18.417,158.319,18.505,013.77,-06.76,013.77,-06.76
29-11-2009,09:45:49,158.409,18.417,158.366,18.517,013.77,-09.15,013.77,-06.75
29-11-2009,09:46:00,158.497,18.417,158.405,18.527,011.47,-09.38,013.77,-06.74
29-11-2009,09:46:11,158.497,18.417,158.456,18.541,013.77,-09.69,013.77,-06.73
29-11-2009,09:46:22,158.585,18.504,158.496,18.551,013.78,-06.71,013.78,-06.71
29-11-2009,09:46:34,158.585,18.504,158.543,18.563,013.78,-06.70,013.78,-06.70
29-11-2009,09:46:45,158.673,18.504,158.582,18.574,013.78,-06.69,013.78,-06.69
29-11-2009,09:46:56,158.673,18.504,158.634,18.587,013.79,-06.68,013.79,-06.67
29-11-2009,09:47:07,158.761,18.504,158.673,18.597,013.79,-08.90,013.79,-06.66
29-11-2009,09:47:19,158.761,18.504,158.720,18.610,013.80,-09.18,013.80,-06.64
29-11-2009,09:47:30,158.849,18.504,158.760,18.620,013.80,-09.41,013.80,-06.63
29-11-2009,09:47:41,158.849,18.591,158.811,18.633,013.80,-06.62,013.80,-06.62
29-11-2009,09:47:52,158.937,18.591,158.850,18.643,013.80,-06.61,013.80,-06.61
29-11-2009,09:48:04,158.937,18.591,158.898,18.655,013.80,-06.60,013.80,-06.60
29-11-2009,09:48:15,159.025,18.591,158.937,18.665,013.80,-06.59,013.80,-06.59
29-11-2009,09:48:26,159.025,18.591,158.988,18.679,013.81,-06.56,013.81,-06.56
29-11-2009,09:48:37,159.113,18.591,159.028,18.689,013.81,-08.90,013.81,-06.55
29-11-2009,09:48:48,159.113,18.591,159.075,18.701,013.82,-09.18,013.82,-06.54
29-11-2009,09:49:00,159.200,18.591,159.115,18.711,013.82,-09.41,013.82,-06.53
29-11-2009,09:49:11,159.200,18.678,159.166,18.724,013.82,-06.51,013.82,-06.51
29-11-2009,09:49:22,159.288,18.678,159.206,18.734,013.83,-06.50,013.83,-06.50
29-11-2009,09:49:33,159.288,18.678,159.253,18.746,013.83,-06.49,013.83,-06.49
29-11-2009,09:49:45,159.376,18.678,159.293,18.756,013.83,-06.48,013.83,-06.48
29-11-2009,09:49:56,159.376,18.678,159.344,18.769,013.84,-06.47,013.83,-06.46
29-11-2009,09:50:07,159.464,18.678,159.383,18.779,013.84,-08.87,013.84,-06.44
29-11-2009,09:50:18,159.464,18.678,159.431,18.790,013.84,-09.14,013.84,-06.43
29-11-2009,09:50:29,159.552,18.678,159.470,18.800,013.84,-09.36,013.84,-06.42
29-11-2009,09:50:41,159.552,18.764,159.522,18.813,013.84,-06.41,013.84,-06.41
29-11-2009,09:50:52,159.640,18.764,159.561,18.823,013.85,-06.40,013.85,-06.40
29-11-2009,09:51:03,159.640,18.764,159.609,18.835,013.85,-06.39,013.85,-06.39
29-11-2009,09:51:14,159.728,18.764,159.649,18.844,013.85,-06.37,013.85,-06.37
29-11-2009,09:51:26,159.728,18.764,159.700,18.857,013.85,-08.59,013.85,-06.36
29-11-2009,09:51:37,159.816,18.764,159.740,18.867,013.86,-08.80,013.86,-06.34
29-11-2009,09:51:48,159.816,18.764,159.787,18.879,013.86,-09.02,013.86,-06.33
29-11-2009,09:51:59,159.904,18.851,159.827,18.888,013.87,-06.31,013.87,-06.31
29-11-2009,09:52:11,159.904,18.851,159.878,18.901,013.87,-06.30,013.87,-06.30
29-11-2009,09:52:22,159.991,18.851,159.918,18.911,013.87,-06.29,013.87,-06.29
29-11-2009,09:52:33,159.991,18.851,159.965,18.922,013.87,-06.28,013.87,-06.28
29-11-2009,09:52:44,160.079,18.851,160.005,18.932,013.88,-06.27,013.88,-06.27
29-11-2009,09:52:56,160.079,18.851,160.057,18.944,013.88,-06.25,013.88,-06.25
29-11-2009,09:53:07,160.167,18.851,160.096,18.954,013.89,-08.69,013.89,-06.23
29-11-2009,09:53:18,160.167,18.851,160.136,18.963,013.89,-08.91,013.89,-06.22
29-11-2009,09:53:29,160.255,18.938,160.184,18.975,013.89,-06.21,013.89,-06.21
29-11-2009,09:53:41,160.255,18.938,160.235,18.987,013.89,-06.20,013.89,-06.20
29-11-2009,09:53:52,160.343,18.938,160.275,18.997,013.89,-06.18,013.89,-06.18
29-11-2009,09:54:03,160.343,18.938,160.323,19.008,013.89,-06.17,013.89,-06.17
29-11-2009,09:54:14,160.431,18.938,160.362,19.018,013.90,-06.16,013.90,-06.16
29-11-2009,09:54:25,160.431,18.938,160.402,19.027,013.90,-06.15,013.90,-06.15
29-11-2009,09:54:37,160.519,18.938,160.454,19.039,013.91,-08.55,013.91,-06.12
29-11-2009,09:54:48,160.519,18.938,160.501,19.051,013.91,-08.76,013.91,-06.11
29-11-2009,09:54:59,160.607,19.025,160.541,19.060,013.91,-06.10,013.91,-06.10
29-11-2009,09:55:10,160.607,19.025,160.581,19.069,013.92,-06.09,013.92,-06.09
29-11-2009,09:55:22,160.695,19.025,160.633,19.081,013.92,-06.08,013.92,-06.08
29-11-2009,09:55:33,160.695,19.025,160.680,19.093,013.92,-06.06,013.92,-06.06
29-11-2009,09:55:44,160.782,19.025,160.720,19.102,013.92,-06.05,013.92,-06.05
29-11-2009,09:55:55,160.782,19.025,160.760,19.111,013.92,-06.04,013.92,-06.04
29-11-2009,09:56:07,160.870,19.025,160.812,19.123,013.93,-08.37,013.93,-06.02
29-11-2009,09:56:18,160.870,19.025,160.851,19.132,013.93,-08.58,013.93,-06.00
29-11-2009,09:56:29,160.958,19.025,160.899,19.144,013.93,-08.84,013.93,-05.99
29-11-2009,09:56:41,160.958,19.112,160.951,19.156,013.93,-05.98,013.93,-05.98
29-11-2009,09:56:52,161.046,19.112,160.991,19.165,013.94,-05.97,013.94,-05.97
29-11-2009,09:57:03,161.046,19.112,161.031,19.174,013.94,-05.96,013.94,-05.96
29-11-2009,09:57:14,161.134,19.112,161.078,19.185,013.94,-05.94,013.94,-05.94
29-11-2009,09:57:26,161.134,19.112,161.130,19.197,013.95,-05.93,013.95,-05.93
29-11-2009,09:57:37,161.222,19.112,161.170,19.206,013.95,-08.16,013.95,-05.91
29-11-2009,09:57:48,161.222,19.112,161.218,19.217,013.96,-08.36,013.96,-05.90
29-11-2009,09:57:59,161.310,19.112,161.258,19.226,013.96,-08.61,013.96,-05.88
29-11-2009,09:58:10,161.310,19.112,161.298,19.235,013.96,-08.82,013.96,-05.87
29-11-2009,09:58:22,161.398,19.199,161.350,19.246,013.96,-05.86,013.96,-05.86
29-11-2009,09:58:33,161.486,19.199,161.397,19.257,013.97,-05.85,013.97,-05.85
29-11-2009,09:58:44,161.486,19.199,161.437,19.266,013.97,-05.83,013.97,-05.83
29-11-2009,09:58:55,161.573,19.199,161.477,19.275,011.56,-05.82,013.97,-05.82
29-11-2009,09:59:07,161.573,19.199,161.529,19.287,013.98,-05.80,013.98,-05.80
29-11-2009,09:59:18,161.661,19.199,161.577,19.297,011.67,-08.11,013.97,-05.79
29-11-2009,09:59:29,161.661,19.199,161.617,19.306,013.98,-08.35,013.98,-05.77
29-11-2009,09:59:41,161.749,19.199,161.669,19.318,013.98,-08.62,013.98,-05.76
29-11-2009,09:59:52,161.749,19.286,161.709,19.327,013.98,-05.75,013.98,-05.75
29-11-2009,10:00:03,161.837,19.286,161.749,19.335,013.99,-05.74,013.99,-05.74
29-11-2009,10:00:14,161.837,19.286,161.797,19.346,013.99,-05.73,013.99,-05.73
29-11-2009,10:00:26,161.925,19.286,161.849,19.357,013.99,-05.71,013.99,-05.71
29-11-2009,10:00:37,161.925,19.286,161.889,19.366,014.00,-05.69,014.00,-05.69
29-11-2009,10:00:48,162.013,19.286,161.929,19.375,014.00,-05.68,014.00,-05.68
29-11-2009,10:00:59,162.013,19.286,161.977,19.385,014.00,-08.06,014.00,-05.67
29-11-2009,10:01:11,162.101,19.286,162.029,19.397,014.00,-08.25,014.00,-05.65
29-11-2009,10:01:22,162.101,19.286,162.069,19.405,014.00,-08.51,014.00,-05.64
29-11-2009,10:01:33,162.189,19.286,162.117,19.416,014.01,-08.71,014.01,-05.63
29-11-2009,10:01:44,162.189,19.372,162.157,19.424,014.01,-05.62,014.01,-05.62
29-11-2009,10:01:55,162.277,19.372,162.197,19.433,014.01,-05.61,014.01,-05.61
29-11-2009,10:02:07,162.277,19.372,162.249,19.444,014.02,-05.58,014.02,-05.58
29-11-2009,10:02:18,162.364,19.372,162.297,19.454,014.02,-05.57,014.02,-05.57
29-11-2009,10:02:29,162.364,19.372,162.337,19.463,014.02,-05.56,014.02,-05.56
29-11-2009,10:02:40,162.452,19.372,162.377,19.471,014.02,-07.92,014.02,-05.54
29-11-2009,10:02:52,162.452,19.372,162.429,19.482,014.02,-08.17,014.02,-05.53
29-11-2009,10:03:03,162.540,19.372,162.477,19.493,014.03,-08.36,014.03,-05.52
29-11-2009,10:03:14,162.540,19.372,162.517,19.501,014.03,-08.59,014.03,-05.51
29-11-2009,10:03:26,162.628,19.459,162.570,19.512,014.03,-05.49,014.03,-05.49
29-11-2009,10:03:37,162.628,19.459,162.610,19.520,014.03,-05.47,014.03,-05.47
29-11-2009,10:03:48,162.716,19.459,162.650,19.529,014.04,-05.46,014.04,-05.46
29-11-2009,10:03:59,162.716,19.459,162.698,19.539,014.04,-05.45,014.04,-05.45
29-11-2009,10:04:11,162.804,19.459,162.750,19.550,014.04,-05.43,014.04,-05.43
29-11-2009,10:04:22,162.804,19.459,162.790,19.558,014.05,-07.79,014.05,-05.42
29-11-2009,10:04:33,162.892,19.459,162.830,19.566,014.05,-07.98,014.05,-05.41
29-11-2009,10:04:44,162.980,19.459,162.879,19.576,011.52,-08.21,014.05,-05.40
29-11-2009,10:04:55,162.980,19.546,162.919,19.585,014.05,-05.39,014.05,-05.39
29-11-2009,10:05:07,163.068,19.546,162.971,19.595,014.06,-05.36,014.06,-05.36
29-11-2009,10:05:18,163.068,19.546,163.011,19.604,014.06,-05.35,014.06,-05.35
29-11-2009,10:05:29,163.155,19.546,163.059,19.613,011.66,-05.34,014.06,-05.34
29-11-2009,10:05:41,163.155,19.546,163.112,19.624,014.06,-05.32,014.06,-05.32
29-11-2009,10:05:52,163.243,19.546,163.152,19.632,011.78,-05.31,014.07,-05.31
29-11-2009,10:06:03,163.243,19.546,163.200,19.642,014.07,-07.56,014.07,-05.30
29-11-2009,10:06:14,163.331,19.546,163.240,19.650,011.79,-07.78,014.07,-05.29
29-11-2009,10:06:25,163.331,19.546,163.280,19.658,014.07,-07.96,014.07,-05.27
29-11-2009,10:06:37,163.419,19.633,163.333,19.669,014.08,-05.25,014.08,-05.25
29-11-2009,10:06:48,163.419,19.633,163.381,19.678,014.08,-05.24,014.08,-05.24
29-11-2009,10:06:59,163.507,19.633,163.421,19.686,014.08,-05.22,014.08,-05.22
29-11-2009,10:07:11,163.507,19.633,163.474,19.697,014.09,-05.21,014.09,-05.21
29-11-2009,10:07:22,163.595,19.633,163.514,19.705,014.08,-05.20,014.08,-05.20
29-11-2009,10:07:33,163.595,19.633,163.562,19.714,014.09,-05.19,014.09,-05.19
29-11-2009,10:07:45,163.683,19.633,163.602,19.722,014.09,-05.18,014.09,-05.18
29-11-2009,10:07:56,163.683,19.633,163.655,19.733,014.09,-07.50,014.10,-05.15
29-11-2009,10:08:07,163.771,19.633,163.695,19.741,014.09,-07.72,014.09,-05.14
29-11-2009,10:08:19,163.771,19.633,163.743,19.750,014.10,-07.93,014.10,-05.13
29-11-2009,10:08:30,163.859,19.720,163.784,19.758,014.10,-05.11,014.10,-05.11
29-11-2009,10:08:41,163.859,19.720,163.836,19.768,014.10,-05.10,014.10,-05.10
29-11-2009,10:08:53,163.946,19.720,163.876,19.776,014.10,-05.09,014.10,-05.09
29-11-2009,10:09:04,163.946,19.720,163.925,19.785,014.11,-05.08,014.11,-05.08
29-11-2009,10:09:15,164.034,19.720,163.965,19.793,014.11,-05.06,014.11,-05.06
29-11-2009,10:09:26,164.034,19.720,164.017,19.803,014.11,-05.04,014.11,-05.04
29-11-2009,10:09:38,164.122,19.720,164.058,19.811,014.12,-07.21,014.12,-05.03
29-11-2009,10:09:49,164.122,19.720,164.106,19.820,014.12,-07.42,014.12,-05.01
29-11-2009,10:10:00,164.210,19.720,164.146,19.828,014.12,-07.59,014.12,-05.00
29-11-2009,10:10:12,164.210,19.720,164.199,19.838,014.12,-07.82,014.12,-04.99
29-11-2009,10:10:23,164.298,19.807,164.239,19.845,014.13,-04.98,014.13,-04.98
29-11-2009,10:10:34,164.298,19.807,164.288,19.855,014.13,-04.97,014.13,-04.97
29-11-2009,10:10:46,164.386,19.807,164.340,19.864,014.13,-04.95,014.13,-04.95
29-11-2009,10:10:57,164.386,19.807,164.381,19.872,014.13,-04.93,014.13,-04.93
29-11-2009,10:11:08,164.474,19.807,164.429,19.881,014.13,-04.92,014.13,-04.92
29-11-2009,10:11:19,164.474,19.807,164.469,19.889,014.14,-04.90,014.14,-04.90
29-11-2009,10:11:31,164.562,19.807,164.522,19.898,014.14,-04.89,014.14,-04.89
29-11-2009,10:11:42,164.650,19.807,164.562,19.906,014.14,-07.26,014.14,-04.88
29-11-2009,10:11:53,164.650,19.807,164.611,19.915,014.15,-07.46,014.15,-04.87
29-11-2009,10:12:05,164.738,19.807,164.651,19.922,014.15,-07.63,014.15,-04.85
29-11-2009,10:12:16,164.738,19.894,164.704,19.932,014.15,-04.84,014.15,-04.83
29-11-2009,10:12:27,164.738,19.894,164.744,19.939,014.15,-04.82,014.15,-04.82
29-11-2009,10:12:39,164.825,19.894,164.793,19.948,014.16,-04.80,014.16,-04.80
29-11-2009,10:12:50,164.913,19.894,164.833,19.956,014.16,-04.79,014.16,-04.79
29-11-2009,10:13:01,164.913,19.894,164.886,19.965,014.16,-04.78,014.16,-04.78
29-11-2009,10:13:12,165.001,19.894,164.926,19.973,014.16,-04.77,014.16,-04.77
29-11-2009,10:13:24,165.001,19.894,164.975,19.981,014.16,-04.75,014.16,-04.75
29-11-2009,10:13:35,165.089,19.894,165.015,19.989,014.16,-07.02,014.16,-04.74
29-11-2009,10:13:46,165.089,19.894,165.068,19.998,014.17,-07.22,014.17,-04.72
29-11-2009,10:13:58,165.177,19.894,165.109,20.005,014.17,-07.38,014.17,-04.70
29-11-2009,10:14:09,165.177,19.980,165.157,20.014,014.17,-04.69,014.17,-04.69
29-11-2009,10:14:20,165.265,19.980,165.198,20.021,014.18,-04.68,014.18,-04.68
29-11-2009,10:14:32,165.265,19.980,165.250,20.030,014.18,-04.67,014.18,-04.67
29-11-2009,10:14:43,165.353,19.980,165.291,20.038,014.18,-04.65,014.18,-04.65
29-11-2009,10:14:54,165.353,19.980,165.339,20.046,014.18,-04.64,014.18,-04.64
29-11-2009,10:15:05,165.441,19.980,165.380,20.053,014.18,-04.63,014.18,-04.63
29-11-2009,10:15:17,165.441,19.980,165.433,20.062,014.19,-04.60,014.19,-04.60
29-11-2009,10:15:28,165.529,19.980,165.481,20.071,014.19,-04.59,014.19,-04.59
29-11-2009,10:15:39,165.529,19.980,165.522,20.078,014.19,-06.92,014.19,-04.58
29-11-2009,10:15:51,165.616,19.980,165.575,20.087,014.19,-07.13,014.19,-04.57
29-11-2009,10:16:02,165.616,19.980,165.615,20.094,014.19,-07.28,014.19,-04.55
29-11-2009,10:16:13,165.704,19.980,165.664,20.102,014.19,-07.44,014.19,-04.54
29-11-2009,10:16:25,165.704,20.067,165.704,20.109,014.20,-04.53,014.20,-04.53
29-11-2009,10:16:36,165.792,20.067,165.757,20.118,014.21,-04.50,014.21,-04.50
29-11-2009,10:16:47,165.792,20.067,165.798,20.125,014.20,-04.49,014.20,-04.49
29-11-2009,10:16:59,165.880,20.067,165.846,20.134,014.20,-04.48,014.20,-04.48
29-11-2009,10:17:10,165.880,20.067,165.887,20.140,014.21,-04.47,014.21,-04.47
29-11-2009,10:17:21,165.968,20.067,165.940,20.149,014.21,-04.45,014.21,-04.45
29-11-2009,10:17:33,165.968,20.067,165.980,20.156,014.21,-04.44,014.21,-04.44
29-11-2009,10:17:44,166.056,20.067,166.029,20.164,014.21,-06.76,014.21,-04.43
29-11-2009,10:17:55,166.056,20.067,166.070,20.171,014.21,-06.91,014.21,-04.42
29-11-2009,10:18:06,166.144,20.067,166.123,20.180,014.22,-07.09,014.22,-04.39
29-11-2009,10:18:18,166.144,20.067,166.163,20.187,014.22,-07.24,014.22,-04.38
29-11-2009,10:18:29,166.232,20.067,166.212,20.195,014.23,-07.42,014.23,-04.36
29-11-2009,10:18:40,166.232,20.154,166.253,20.201,014.22,-04.35,014.22,-04.35
29-11-2009,10:18:52,166.320,20.154,166.305,20.210,014.23,-04.34,014.23,-04.34
29-11-2009,10:19:03,166.407,20.154,166.346,20.217,014.23,-04.33,014.23,-04.33
29-11-2009,10:19:14,166.407,20.154,166.395,20.225,014.23,-04.31,014.23,-04.31
29-11-2009,10:19:26,166.495,20.154,166.448,20.233,014.24,-04.30,014.24,-04.30
29-11-2009,10:19:37,166.495,20.154,166.488,20.240,014.24,-04.28,014.24,-04.28
29-11-2009,10:19:48,166.583,20.154,166.537,20.248,014.24,-06.48,014.24,-04.26
29-11-2009,10:20:00,166.583,20.154,166.578,20.254,014.24,-06.65,014.24,-04.25
29-11-2009,10:20:11,166.671,20.154,166.631,20.263,014.24,-06.80,014.24,-04.24
29-11-2009,10:20:22,166.671,20.154,166.672,20.269,014.24,-06.99,014.24,-04.23
29-11-2009,10:20:33,166.759,20.241,166.720,20.277,014.25,-04.21,014.25,-04.21
29-11-2009,10:20:45,166.759,20.241,166.761,20.283,014.25,-04.20,014.25,-04.20
29-11-2009,10:20:56,166.847,20.241,166.814,20.292,014.25,-04.19,014.25,-04.18
29-11-2009,10:21:07,166.847,20.241,166.855,20.298,014.26,-04.16,014.26,-04.16
29-11-2009,10:21:19,166.935,20.241,166.904,20.306,014.26,-04.15,014.26,-04.15
29-11-2009,10:21:30,166.935,20.241,166.944,20.312,014.26,-04.14,014.26,-04.14
29-11-2009,10:21:41,167.023,20.241,166.997,20.320,014.26,-04.12,014.26,-04.12
29-11-2009,10:21:53,167.023,20.241,167.038,20.327,014.26,-04.11,014.26,-04.11
29-11-2009,10:22:04,167.111,20.241,167.087,20.334,014.26,-06.34,014.26,-04.10
29-11-2009,10:22:15,167.111,20.241,167.128,20.341,014.26,-06.48,014.26,-04.09
29-11-2009,10:22:26,167.198,20.241,167.181,20.349,014.27,-06.64,014.27,-04.06
29-11-2009,10:22:38,167.198,20.328,167.222,20.355,014.27,-06.78,014.27,-04.05
29-11-2009,10:22:49,167.286,20.328,167.270,20.362,014.27,-04.04,014.27,-04.04
29-11-2009,10:23:00,167.286,20.328,167.311,20.369,014.27,-04.02,014.27,-04.02
29-11-2009,10:23:12,167.374,20.328,167.364,20.377,014.28,-04.01,014.28,-04.01
29-11-2009,10:23:23,167.374,20.328,167.405,20.383,014.28,-04.00,014.28,-04.00
29-11-2009,10:23:34,167.462,20.328,167.454,20.390,014.28,-03.98,014.28,-03.98
29-11-2009,10:23:46,167.462,20.328,167.507,20.398,014.28,-03.97,014.28,-03.97
29-11-2009,10:23:57,167.550,20.328,167.548,20.404,014.28,-03.95,014.28,-03.95
29-11-2009,10:24:08,167.550,20.328,167.597,20.411,014.29,-03.93,014.29,-03.93
29-11-2009,10:24:19,167.638,20.328,167.638,20.417,014.29,-03.92,014.29,-03.92
29-11-2009,10:24:31,167.726,20.328,167.691,20.425,014.29,-06.20,014.29,-03.91
29-11-2009,10:24:42,167.726,20.328,167.732,20.431,014.29,-06.37,014.29,-03.90
29-11-2009,10:24:53,167.814,20.328,167.781,20.438,014.29,-06.50,014.29,-03.88
29-11-2009,10:25:05,167.814,20.415,167.821,20.444,014.29,-03.87,014.29,-03.87
29-11-2009,10:25:16,167.902,20.415,167.875,20.452,014.30,-03.84,014.30,-03.84
29-11-2009,10:25:27,167.902,20.415,167.915,20.458,014.30,-03.83,014.30,-03.83
29-11-2009,10:25:39,167.989,20.415,167.964,20.465,014.30,-03.82,014.30,-03.82
29-11-2009,10:25:50,167.989,20.415,168.005,20.471,014.30,-03.81,014.30,-03.81
29-11-2009,10:26:01,168.077,20.415,168.058,20.478,014.30,-03.79,014.30,-03.79
29-11-2009,10:26:12,168.077,20.415,168.099,20.484,014.30,-03.78,014.30,-03.78
29-11-2009,10:26:24,168.165,20.415,168.148,20.491,014.31,-03.77,014.31,-03.77
29-11-2009,10:26:35,168.165,20.415,168.189,20.497,014.31,-03.75,014.31,-03.75
29-11-2009,10:26:46,168.253,20.415,168.242,20.504,014.31,-03.73,014.31,-03.73
29-11-2009,10:26:58,168.253,20.415,168.283,20.510,014.31,-06.00,014.31,-03.72
29-11-2009,10:27:09,168.341,20.415,168.332,20.517,014.32,-06.15,014.32,-03.70
29-11-2009,10:27:20,168.341,20.415,168.381,20.524,014.31,-06.30,014.31,-03.69
29-11-2009,10:27:32,168.429,20.415,168.426,20.530,014.32,-06.44,014.32,-03.68
29-11-2009,10:27:43,168.429,20.415,168.476,20.537,014.32,-06.56,014.32,-03.67
29-11-2009,10:27:54,168.517,20.502,168.516,20.542,014.32,-03.65,014.32,-03.65
29-11-2009,10:28:05,168.517,20.502,168.557,20.548,014.32,-03.64,014.32,-03.64
29-11-2009,10:28:17,168.605,20.502,168.611,20.555,014.33,-03.61,014.33,-03.61
29-11-2009,10:28:28,168.605,20.502,168.660,20.562,014.33,-03.60,014.33,-03.60
29-11-2009,10:28:40,168.693,20.502,168.701,20.567,014.33,-03.59,014.33,-03.59
29-11-2009,10:28:51,168.780,20.502,168.754,20.574,014.33,-03.58,014.33,-03.58
29-11-2009,10:29:02,168.780,20.502,168.795,20.580,014.33,-03.56,014.33,-03.56
29-11-2009,10:29:13,168.868,20.502,168.844,20.586,014.34,-03.55,014.34,-03.55
29-11-2009,10:29:25,168.868,20.502,168.885,20.592,014.34,-03.54,014.34,-03.54
29-11-2009,10:29:36,168.956,20.502,168.938,20.599,014.34,-05.82,014.34,-03.51
29-11-2009,10:29:47,168.956,20.502,168.979,20.604,014.34,-05.96,014.34,-03.50
29-11-2009,10:29:59,169.044,20.502,169.028,20.611,014.34,-06.10,014.34,-03.49
29-11-2009,10:30:10,169.044,20.502,169.069,20.616,014.34,-06.22,014.34,-03.47
29-11-2009,10:30:21,169.132,20.588,169.123,20.623,014.35,-03.46,014.35,-03.46
29-11-2009,10:30:33,169.132,20.588,169.164,20.628,014.35,-03.45,014.35,-03.45
29-11-2009,10:30:44,169.220,20.588,169.213,20.634,014.35,-03.43,014.35,-03.43
29-11-2009,10:30:55,169.220,20.588,169.254,20.640,014.35,-03.42,014.35,-03.42
29-11-2009,10:31:06,169.308,20.588,169.307,20.646,014.35,-03.40,014.35,-03.40
29-11-2009,10:31:18,169.308,20.588,169.348,20.652,014.36,-03.38,014.36,-03.38
29-11-2009,10:31:29,169.396,20.588,169.397,20.658,014.36,-03.37,014.36,-03.37
29-11-2009,10:31:40,169.396,20.588,169.438,20.663,014.36,-03.36,014.36,-03.36
29-11-2009,10:31:52,169.484,20.588,169.492,20.670,014.36,-03.34,014.36,-03.34
29-11-2009,10:32:03,169.484,20.588,169.533,20.675,014.36,-03.33,014.36,-03.33
29-11-2009,10:32:14,169.571,20.588,169.582,20.681,014.36,-05.54,014.36,-03.32
29-11-2009,10:32:26,169.571,20.588,169.635,20.688,014.37,-05.65,014.37,-03.30
29-11-2009,10:32:37,169.659,20.588,169.676,20.693,014.36,-05.78,014.36,-03.28
29-11-2009,10:32:48,169.659,20.588,169.726,20.699,014.37,-05.91,014.37,-03.27
29-11-2009,10:33:00,169.747,20.675,169.767,20.704,014.37,-03.25,014.37,-03.25
29-11-2009,10:33:11,169.835,20.675,169.820,20.710,014.37,-03.24,014.37,-03.24
29-11-2009,10:33:22,169.835,20.675,169.861,20.715,014.37,-03.23,014.37,-03.23
29-11-2009,10:33:33,169.923,20.675,169.910,20.721,014.37,-03.21,014.37,-03.21
29-11-2009,10:33:45,169.923,20.675,169.952,20.726,014.38,-03.20,014.38,-03.20
29-11-2009,10:33:56,170.011,20.675,170.005,20.732,014.38,-03.18,014.38,-03.18
29-11-2009,10:34:07,170.011,20.675,170.046,20.737,014.38,-03.16,014.38,-03.16
29-11-2009,10:34:19,170.099,20.675,170.095,20.743,014.38,-03.15,014.38,-03.15
29-11-2009,10:34:30,170.099,20.675,170.136,20.748,014.38,-03.14,014.38,-03.14
29-11-2009,10:34:41,170.187,20.675,170.190,20.754,014.38,-03.12,014.38,-03.12
29-11-2009,10:34:53,170.187,20.675,170.231,20.759,014.39,-03.11,014.39,-03.11
29-11-2009,10:35:04,170.275,20.675,170.280,20.764,014.39,-03.10,014.39,-03.10
29-11-2009,10:35:15,170.275,20.675,170.321,20.769,014.39,-05.34,014.39,-03.09
29-11-2009,10:35:27,170.363,20.675,170.375,20.775,014.39,-05.46,014.39,-03.06
29-11-2009,10:35:38,170.363,20.675,170.416,20.780,014.39,-05.56,014.39,-03.05
29-11-2009,10:35:49,170.450,20.762,170.465,20.786,014.40,-03.03,014.40,-03.03
29-11-2009,10:36:01,170.450,20.762,170.519,20.792,014.39,-03.02,014.39,-03.02
29-11-2009,10:36:12,170.538,20.762,170.560,20.796,014.40,-03.01,014.40,-03.01
29-11-2009,10:36:23,170.538,20.762,170.609,20.802,014.40,-02.99,014.40,-02.99
29-11-2009,10:36:34,170.626,20.762,170.650,20.806,014.40,-02.98,014.40,-02.98
29-11-2009,10:36:46,170.626,20.762,170.704,20.812,014.40,-02.97,014.40,-02.97
29-11-2009,10:36:57,170.714,20.762,170.745,20.817,014.40,-02.94,014.40,-02.94
29-11-2009,10:37:08,170.802,20.762,170.794,20.822,014.40,-02.93,014.40,-02.93
29-11-2009,10:37:20,170.802,20.762,170.836,20.827,014.41,-02.92,014.41,-02.92
29-11-2009,10:37:31,170.890,20.762,170.889,20.832,014.41,-02.90,014.41,-02.90
29-11-2009,10:37:42,170.890,20.762,170.930,20.837,014.41,-02.89,014.41,-02.89
29-11-2009,10:37:54,170.978,20.762,170.980,20.842,014.41,-02.88,014.41,-02.88
29-11-2009,10:38:05,170.978,20.762,171.021,20.847,014.41,-02.86,014.41,-02.86
29-11-2009,10:38:16,171.066,20.762,171.074,20.852,014.41,-02.84,014.41,-02.84
29-11-2009,10:38:28,171.066,20.762,171.116,20.857,014.42,-05.09,014.42,-02.83
29-11-2009,10:38:39,171.154,20.762,171.165,20.862,014.42,-05.20,014.42,-02.81
29-11-2009,10:38:50,171.154,20.762,171.206,20.866,014.41,-05.29,014.41,-02.80
29-11-2009,10:39:02,171.241,20.762,171.260,20.872,014.42,-05.41,014.42,-02.79
29-11-2009,10:39:13,171.241,20.762,171.301,20.876,014.42,-05.50,014.42,-02.77
29-11-2009,10:39:24,171.329,20.762,171.350,20.881,014.42,-05.61,014.42,-02.76
29-11-2009,10:39:35,171.329,20.849,171.392,20.885,014.42,-05.70,014.42,-02.75
29-11-2009,10:39:47,171.417,20.849,171.445,20.891,014.42,-02.72,014.42,-02.72
29-11-2009,10:39:58,171.505,20.849,171.495,20.896,014.42,-02.71,014.42,-02.71
29-11-2009,10:40:09,171.505,20.849,171.536,20.900,014.43,-02.70,014.43,-02.70
29-11-2009,10:40:21,171.593,20.849,171.589,20.905,014.43,-02.68,014.43,-02.68
29-11-2009,10:40:32,171.593,20.849,171.631,20.909,014.43,-02.67,014.43,-02.67
29-11-2009,10:40:43,171.681,20.849,171.680,20.914,014.43,-02.66,014.43,-02.66
29-11-2009,10:40:55,171.681,20.849,171.721,20.918,014.43,-02.64,014.43,-02.64
29-11-2009,10:41:06,171.769,20.849,171.775,20.923,014.43,-02.62,014.43,-02.62
29-11-2009,10:41:17,171.769,20.849,171.816,20.927,014.43,-02.60,014.43,-02.60
29-11-2009,10:41:28,171.857,20.849,171.866,20.932,014.43,-02.59,014.43,-02.59
29-11-2009,10:41:40,171.857,20.849,171.907,20.936,014.44,-02.58,014.44,-02.58
29-11-2009,10:41:51,171.945,20.849,171.961,20.941,014.44,-04.75,014.44,-02.56
29-11-2009,10:42:02,171.945,20.849,172.002,20.945,014.44,-04.86,014.44,-02.55
29-11-2009,10:42:13,172.032,20.849,172.051,20.950,014.44,-04.96,014.44,-02.54
29-11-2009,10:42:25,172.032,20.849,172.093,20.954,014.44,-05.04,014.44,-02.52
29-11-2009,10:42:36,172.120,20.849,172.146,20.959,014.44,-05.15,014.44,-02.50
29-11-2009,10:42:47,172.120,20.849,172.188,20.963,014.45,-05.21,014.45,-02.49
29-11-2009,10:42:59,172.208,20.849,172.237,20.967,014.45,-05.31,014.45,-02.47
29-11-2009,10:43:10,172.208,20.936,172.278,20.971,014.45,-02.46,014.45,-02.46
29-11-2009,10:43:21,172.296,20.936,172.332,20.976,014.45,-02.45,014.45,-02.45
29-11-2009,10:43:32,172.384,20.936,172.373,20.980,014.45,-02.43,014.45,-02.43
29-11-2009,10:43:44,172.384,20.936,172.423,20.984,014.45,-02.42,014.45,-02.42
29-11-2009,10:43:55,172.472,20.936,172.464,20.988,014.45,-02.41,014.45,-02.41
29-11-2009,10:44:06,172.472,20.936,172.518,20.992,014.45,-02.38,014.45,-02.38
29-11-2009,10:44:17,172.560,20.936,172.559,20.996,014.46,-02.37,014.46,-02.37
29-11-2009,10:44:28,172.560,20.936,172.609,21.000,014.46,-02.36,014.46,-02.36
29-11-2009,10:44:40,172.648,20.936,172.650,21.004,014.46,-02.34,014.46,-02.34
29-11-2009,10:44:51,172.648,20.936,172.704,21.009,014.46,-02.33,014.46,-02.33
29-11-2009,10:45:02,172.736,20.936,172.745,21.012,014.46,-02.32,014.46,-02.32
29-11-2009,10:45:13,172.736,20.936,172.795,21.016,014.46,-02.30,014.46,-02.30
29-11-2009,10:45:25,172.823,20.936,172.836,21.020,014.46,-02.29,014.46,-02.29
29-11-2009,10:45:36,172.823,20.936,172.890,21.025,014.46,-02.28,014.46,-02.26
29-11-2009,10:45:47,172.911,20.936,172.931,21.028,014.47,-04.46,014.47,-02.25
29-11-2009,10:45:58,172.999,20.936,172.981,21.032,014.46,-04.55,014.46,-02.24
29-11-2009,10:46:09,172.999,20.936,173.022,21.036,014.47,-04.62,014.47,-02.22
29-11-2009,10:46:21,173.087,20.936,173.076,21.040,014.47,-04.68,014.47,-02.21
29-11-2009,10:46:32,173.087,20.936,173.117,21.043,014.47,-04.78,014.47,-02.20
29-11-2009,10:46:43,173.175,20.936,173.167,21.047,014.47,-04.86,014.47,-02.19
29-11-2009,10:46:54,173.175,20.936,173.208,21.051,014.47,-04.93,014.47,-02.17
29-11-2009,10:47:06,173.263,21.023,173.262,21.055,014.47,-02.16,014.47,-02.16
29-11-2009,10:47:17,173.263,21.023,173.303,21.058,014.47,-02.13,014.47,-02.13
29-11-2009,10:47:28,173.351,21.023,173.353,21.062,014.47,-02.12,014.47,-02.12
29-11-2009,10:47:39,173.351,21.023,173.394,21.065,014.48,-02.11,014.48,-02.11
29-11-2009,10:47:51,173.439,21.023,173.448,21.070,014.48,-02.09,014.48,-02.09
29-11-2009,10:48:02,173.439,21.023,173.489,21.073,014.48,-02.08,014.48,-02.08
29-11-2009,10:48:13,173.527,21.023,173.539,21.077,014.48,-02.07,014.48,-02.07
29-11-2009,10:48:24,173.527,21.023,173.580,21.080,014.48,-02.05,014.48,-02.05
29-11-2009,10:48:36,173.614,21.023,173.634,21.084,014.48,-02.04,014.48,-02.04
29-11-2009,10:48:47,173.614,21.023,173.675,21.087,014.48,-02.01,014.48,-02.01
29-11-2009,10:48:58,173.702,21.023,173.725,21.091,014.48,-02.00,014.48,-02.00
29-11-2009,10:49:09,173.790,21.023,173.766,21.094,014.49,-01.99,014.49,-01.99
29-11-2009,10:49:21,173.790,21.023,173.820,21.098,014.49,-01.97,014.49,-01.97
29-11-2009,10:49:32,173.878,21.023,173.862,21.101,014.48,-01.96,014.48,-01.96
29-11-2009,10:49:43,173.878,21.023,173.903,21.104,014.49,-01.95,014.49,-01.95
29-11-2009,10:49:54,173.966,21.023,173.953,21.107,014.49,-01.93,014.49,-01.93
29-11-2009,10:50:06,173.966,21.023,174.006,21.111,014.49,-01.92,014.49,-01.92
29-11-2009,10:50:17,174.054,21.023,174.048,21.114,014.49,-04.08,014.49,-01.90
29-11-2009,10:50:28,174.054,21.023,174.089,21.117,014.49,-04.14,014.49,-01.88
29-11-2009,10:50:39,174.142,21.023,174.139,21.120,014.49,-04.21,014.49,-01.87
29-11-2009,10:50:50,174.142,21.023,174.180,21.123,014.49,-04.26,014.49,-01.86
29-11-2009,10:51:02,174.230,21.023,174.234,21.127,014.49,-04.34,014.49,-01.84
29-11-2009,10:51:13,174.230,21.023,174.276,21.129,014.50,-04.39,014.50,-01.83
29-11-2009,10:51:24,174.318,21.023,174.325,21.133,014.50,-04.46,014.50,-01.82
29-11-2009,10:51:35,174.318,21.110,174.367,21.136,014.50,-01.80,014.50,-01.80
29-11-2009,10:51:47,174.405,21.110,174.421,21.139,014.50,-01.78,014.50,-01.78
29-11-2009,10:51:58,174.405,21.110,174.462,21.142,014.50,-01.76,014.50,-01.76
29-11-2009,10:52:09,174.493,21.110,174.512,21.145,014.50,-01.75,014.50,-01.75
29-11-2009,10:52:20,174.581,21.110,174.553,21.148,014.50,-01.74,014.50,-01.74
29-11-2009,10:52:31,174.581,21.110,174.607,21.151,014.50,-01.72,014.50,-01.72
29-11-2009,10:52:43,174.669,21.110,174.648,21.154,014.50,-01.71,014.50,-01.71
29-11-2009,10:52:54,174.669,21.110,174.698,21.157,014.50,-01.70,014.50,-01.70
29-11-2009,10:53:05,174.757,21.110,174.740,21.160,014.50,-01.68,014.50,-01.68
29-11-2009,10:53:16,174.757,21.110,174.793,21.163,014.51,-01.66,014.51,-01.66
29-11-2009,10:53:28,174.845,21.110,174.835,21.165,014.51,-01.64,014.51,-01.64
29-11-2009,10:53:39,174.845,21.110,174.885,21.168,014.51,-01.63,014.51,-01.63
29-11-2009,10:53:50,174.933,21.110,174.926,21.171,014.50,-01.62,014.50,-01.62
29-11-2009,10:54:01,174.933,21.110,174.980,21.174,014.51,-01.60,014.51,-01.60
29-11-2009,10:54:13,175.021,21.110,175.021,21.176,014.51,-01.59,014.51,-01.59
29-11-2009,10:54:24,175.021,21.110,175.071,21.179,014.51,-01.58,014.51,-01.58
29-11-2009,10:54:35,175.109,21.110,175.113,21.182,014.51,-01.56,014.51,-01.56
29-11-2009,10:54:46,175.196,21.110,175.167,21.185,014.51,-01.54,014.51,-01.54
29-11-2009,10:54:58,175.196,21.110,175.208,21.187,014.51,-01.53,014.51,-01.53
29-11-2009,10:55:09,175.284,21.110,175.258,21.190,014.51,-01.51,014.51,-01.51
29-11-2009,10:55:20,175.284,21.110,175.299,21.192,014.51,-01.50,014.51,-01.50
29-11-2009,10:55:31,175.372,21.110,175.353,21.195,014.51,-01.49,014.51,-01.49
29-11-2009,10:55:43,175.372,21.110,175.395,21.198,014.52,-01.47,014.52,-01.47
29-11-2009,10:55:54,175.460,21.110,175.444,21.200,014.51,-01.46,014.51,-01.46
29-11-2009,10:56:05,175.460,21.110,175.486,21.202,014.51,-03.68,014.51,-01.45
29-11-2009,10:56:16,175.548,21.110,175.540,21.205,014.52,-03.72,014.52,-01.42
29-11-2009,10:56:27,175.548,21.110,175.581,21.207,014.52,-03.76,014.52,-01.41
29-11-2009,10:56:39,175.636,21.110,175.631,21.210,014.52,-03.80,014.52,-01.39
29-11-2009,10:56:50,175.636,21.110,175.673,21.212,014.52,-03.84,014.52,-01.38
29-11-2009,10:57:01,175.724,21.110,175.726,21.215,014.52,-03.89,014.52,-01.37
29-11-2009,10:57:12,175.724,21.110,175.768,21.217,014.52,-03.93,014.52,-01.35
29-11-2009,10:57:24,175.812,21.110,175.818,21.219,014.52,-03.98,014.52,-01.34
29-11-2009,10:57:35,175.812,21.110,175.868,21.222,014.52,-04.01,014.52,-01.33
29-11-2009,10:57:46,175.900,21.110,175.913,21.224,014.52,-04.06,014.52,-01.30
29-11-2009,10:57:57,175.900,21.110,175.955,21.226,014.52,-04.08,014.52,-01.29
29-11-2009,10:58:09,175.988,21.110,176.004,21.228,014.52,-04.13,014.52,-01.27
29-11-2009,10:58:20,175.988,21.196,176.046,21.230,014.52,-01.26,014.52,-01.26
29-11-2009,10:58:31,176.075,21.196,176.100,21.233,014.53,-01.25,014.53,-01.25
29-11-2009,10:58:42,176.075,21.196,176.141,21.235,014.53,-01.24,014.53,-01.24
29-11-2009,10:58:54,176.163,21.196,176.191,21.237,014.52,-01.22,014.52,-01.22
29-11-2009,10:59:05,176.251,21.196,176.233,21.239,014.53,-01.21,014.53,-01.21
29-11-2009,10:59:16,176.251,21.196,176.287,21.241,014.53,-01.19,014.53,-01.18
29-11-2009,10:59:27,176.339,21.196,176.328,21.243,014.53,-01.17,014.53,-01.17
29-11-2009,10:59:39,176.339,21.196,176.378,21.245,014.53,-01.15,014.53,-01.15
29-11-2009,10:59:50,176.427,21.196,176.419,21.247,014.53,-01.14,014.53,-01.14
29-11-2009,11:00:01,176.427,21.196,176.473,21.249,014.53,-01.13,014.53,-01.13
29-11-2009,11:00:12,176.515,21.196,176.515,21.251,014.53,-01.11,014.53,-01.11
29-11-2009,11:00:23,176.515,21.196,176.565,21.253,014.53,-01.10,014.53,-01.10
29-11-2009,11:00:35,176.603,21.196,176.606,21.254,014.53,-01.09,014.53,-01.09
29-11-2009,11:00:46,176.603,21.196,176.660,21.257,014.53,-01.06,014.53,-01.06
29-11-2009,11:00:57,176.691,21.196,176.702,21.258,014.53,-01.05,014.53,-01.05
29-11-2009,11:01:08,176.691,21.196,176.752,21.260,014.53,-01.04,014.53,-01.04
29-11-2009,11:01:20,176.779,21.196,176.793,21.262,014.53,-01.02,014.53,-01.02
29-11-2009,11:01:31,176.779,21.196,176.847,21.264,014.53,-01.01,014.53,-01.01
29-11-2009,11:01:42,176.866,21.196,176.889,21.265,014.53,-01.00,014.53,-01.00
29-11-2009,11:01:53,176.866,21.196,176.939,21.267,014.53,-00.98,014.53,-00.98
29-11-2009,11:02:04,176.954,21.196,176.980,21.268,014.54,-00.97,014.54,-00.97
29-11-2009,11:02:16,177.042,21.196,177.034,21.270,014.54,-00.96,014.53,-00.94
29-11-2009,11:02:27,177.042,21.196,177.076,21.272,014.53,-00.93,014.53,-00.93
29-11-2009,11:02:38,177.130,21.196,177.125,21.273,014.53,-00.92,014.53,-00.92
29-11-2009,11:02:49,177.130,21.196,177.167,21.275,014.54,-00.90,014.54,-00.90
29-11-2009,11:03:01,177.218,21.196,177.221,21.277,014.54,-00.89,014.54,-00.89
29-11-2009,11:03:12,177.218,21.196,177.262,21.278,014.54,-00.88,014.54,-00.88
29-11-2009,11:03:23,177.306,21.196,177.312,21.280,014.54,-00.86,014.54,-00.86
29-11-2009,11:03:34,177.306,21.196,177.354,21.281,014.54,-00.85,014.54,-00.85
29-11-2009,11:03:46,177.394,21.196,177.408,21.282,014.54,-00.84,014.54,-00.84
29-11-2009,11:03:57,177.394,21.196,177.449,21.284,014.54,-00.81,014.54,-00.81
29-11-2009,11:04:08,177.482,21.196,177.499,21.285,014.54,-00.80,014.54,-00.80
29-11-2009,11:04:19,177.482,21.196,177.541,21.286,014.54,-00.78,014.54,-00.78
29-11-2009,11:04:31,177.570,21.196,177.595,21.288,014.54,-02.97,014.54,-00.77
29-11-2009,11:04:42,177.570,21.196,177.636,21.289,014.54,-02.98,014.54,-00.76
29-11-2009,11:04:53,177.657,21.196,177.686,21.290,014.54,-03.00,014.54,-00.74
29-11-2009,11:05:04,177.657,21.196,177.728,21.292,014.54,-03.01,014.54,-00.73
29-11-2009,11:05:16,177.745,21.196,177.782,21.293,014.54,-03.03,014.54,-00.72
29-11-2009,11:05:27,177.833,21.196,177.823,21.294,014.54,-03.03,014.54,-00.69
29-11-2009,11:05:38,177.833,21.196,177.865,21.295,014.54,-03.04,014.54,-00.68
29-11-2009,11:05:49,177.921,21.196,177.915,21.296,014.55,-03.06,014.55,-00.66
29-11-2009,11:06:01,177.921,21.196,177.969,21.298,014.54,-03.07,014.54,-00.65
29-11-2009,11:06:12,178.009,21.196,178.010,21.299,014.55,-03.09,014.55,-00.64
29-11-2009,11:06:23,178.009,21.196,178.052,21.299,014.54,-03.10,014.54,-00.62
29-11-2009,11:06:34,178.097,21.196,178.102,21.301,014.55,-03.11,014.55,-00.61
29-11-2009,11:06:45,178.097,21.196,178.143,21.301,014.54,-03.12,014.54,-00.60
29-11-2009,11:06:57,178.185,21.196,178.197,21.303,014.54,-03.12,014.54,-00.57
29-11-2009,11:07:08,178.185,21.196,178.247,21.304,014.55,-03.13,014.55,-00.56
29-11-2009,11:07:19,178.273,21.196,178.289,21.305,014.55,-03.14,014.55,-00.54
29-11-2009,11:07:30,178.273,21.283,178.330,21.305,014.55,-00.53,014.55,-00.53
29-11-2009,11:07:42,178.361,21.283,178.384,21.306,014.55,-00.52,014.55,-00.52
29-11-2009,11:07:53,178.361,21.283,178.426,21.307,014.55,-00.50,014.55,-00.50
29-11-2009,11:08:04,178.448,21.283,178.476,21.308,014.55,-00.49,014.55,-00.49
29-11-2009,11:08:15,178.448,21.283,178.517,21.309,014.55,-00.48,014.55,-00.48
29-11-2009,11:08:26,178.536,21.283,178.571,21.310,014.55,-00.45,014.55,-00.45
29-11-2009,11:08:38,178.624,21.283,178.613,21.310,014.55,-00.44,014.55,-00.44
29-11-2009,11:08:49,178.624,21.283,178.663,21.311,014.55,-00.43,014.55,-00.43
29-11-2009,11:09:00,178.712,21.283,178.704,21.312,014.55,-00.41,014.55,-00.41
29-11-2009,11:09:11,178.712,21.283,178.759,21.312,014.55,-00.40,014.55,-00.40
29-11-2009,11:09:23,178.800,21.283,178.800,21.313,014.55,-00.38,014.55,-00.38
29-11-2009,11:09:34,178.800,21.283,178.850,21.314,014.55,-00.37,014.55,-00.37
29-11-2009,11:09:45,178.888,21.283,178.892,21.314,014.55,-00.36,014.55,-00.36
29-11-2009,11:09:56,178.888,21.283,178.946,21.315,014.55,-00.33,014.55,-00.33
29-11-2009,11:10:08,178.976,21.283,178.987,21.315,014.55,-00.32,014.55,-00.32
29-11-2009,11:10:19,178.976,21.283,179.037,21.316,014.55,-00.30,014.55,-00.30
29-11-2009,11:10:30,179.064,21.283,179.079,21.316,014.55,-00.29,014.55,-00.29
29-11-2009,11:10:41,179.064,21.196,179.133,21.317,014.55,-03.17,014.55,-00.28
29-11-2009,11:10:53,179.152,21.196,179.174,21.317,014.55,-03.17,014.55,-00.26
29-11-2009,11:11:04,179.152,21.283,179.224,21.318,014.55,-00.25,014.55,-00.25
29-11-2009,11:11:15,179.239,21.283,179.266,21.318,014.55,-00.24,014.55,-00.24
29-11-2009,11:11:26,179.239,21.283,179.320,21.319,014.55,-00.21,014.55,-00.21
29-11-2009,11:11:38,179.327,21.283,179.361,21.319,014.55,-00.20,014.55,-00.20
29-11-2009,11:11:49,179.415,21.283,179.411,21.319,014.55,-00.19,014.55,-00.19
29-11-2009,11:12:00,179.415,21.283,179.453,21.320,014.55,-00.17,014.55,-00.17
29-11-2009,11:12:11,179.415,21.283,179.507,21.320,016.84,-00.16,014.55,-00.16
29-11-2009,11:12:22,179.503,21.283,179.548,21.320,014.55,-00.15,014.55,-00.15
29-11-2009,11:12:34,179.591,21.283,179.598,21.320,014.55,-00.13,014.55,-00.13
29-11-2009,11:12:45,179.591,21.283,179.640,21.320,014.55,-00.12,014.55,-00.12
29-11-2009,11:12:56,179.679,21.283,179.694,21.321,014.55,-00.09,014.55,-00.09
29-11-2009,11:13:07,179.679,21.283,179.735,21.321,014.55,-00.08,014.55,-00.08
29-11-2009,11:13:19,179.767,21.283,179.785,21.321,014.55,-00.07,014.55,-00.07
29-11-2009,11:13:30,179.767,21.283,179.827,21.321,014.55,-00.05,014.55,-00.05
29-11-2009,11:13:41,179.855,21.283,179.881,21.321,014.55,-00.04,014.55,-00.04
29-11-2009,11:13:52,179.855,21.283,179.923,21.321,014.55,-00.03,014.55,-00.03
29-11-2009,11:14:03,179.943,21.283,179.972,21.321,014.55,-00.01,014.55,-00.01
29-11-2009,11:14:15,179.943,21.283,180.014,21.321,014.55,000.00,014.55,000.00
29-11-2009,11:14:26,180.030,21.283,180.068,21.321,014.55,000.01,014.55,000.03
29-11-2009,11:14:37,180.030,21.283,180.110,21.321,014.55,000.04,014.55,000.04
29-11-2009,11:14:48,180.118,21.283,180.160,21.321,014.55,000.05,014.55,000.05
29-11-2009,11:15:00,180.118,21.283,180.201,21.321,014.55,000.07,014.55,000.07
29-11-2009,11:15:11,180.206,21.283,180.255,21.321,014.55,000.08,014.55,000.08
29-11-2009,11:15:22,180.206,21.283,180.297,21.320,014.55,000.09,014.55,000.09
29-11-2009,11:15:33,180.294,21.283,180.347,21.320,014.55,000.11,014.55,000.11
29-11-2009,11:15:45,180.382,21.283,180.388,21.320,014.55,000.12,014.55,000.12
29-11-2009,11:15:56,180.382,21.283,180.442,21.320,014.55,000.13,014.55,000.15
29-11-2009,11:16:07,180.470,21.283,180.484,21.319,014.55,000.16,014.55,000.16
29-11-2009,11:16:18,180.470,21.283,180.534,21.319,014.55,000.17,014.55,000.17
29-11-2009,11:16:30,180.558,21.283,180.575,21.319,014.55,000.19,014.55,000.19
29-11-2009,11:16:41,180.558,21.283,180.629,21.318,014.55,000.20,014.55,000.20
29-11-2009,11:16:52,180.646,21.283,180.671,21.318,014.55,000.21,014.55,000.21
29-11-2009,11:17:03,180.646,21.283,180.721,21.318,014.55,000.23,014.55,000.23
29-11-2009,11:17:15,180.734,21.283,180.762,21.317,014.55,000.24,014.55,000.24
29-11-2009,11:17:26,180.734,21.283,180.816,21.317,014.55,000.25,014.55,000.27
29-11-2009,11:17:37,180.821,21.283,180.858,21.316,014.55,000.28,014.55,000.28
29-11-2009,11:17:48,180.821,21.283,180.908,21.316,014.55,000.29,014.55,000.29
29-11-2009,11:17:59,180.909,21.283,180.949,21.315,014.55,000.31,014.55,000.31
29-11-2009,11:18:11,180.909,21.283,181.003,21.315,014.55,000.32,014.55,000.32
29-11-2009,11:18:22,180.997,21.283,181.045,21.314,014.55,000.33,014.55,000.33
29-11-2009,11:18:33,181.085,21.283,181.095,21.313,014.55,000.35,014.55,000.35
29-11-2009,11:18:44,181.085,21.283,181.137,21.313,014.55,000.36,014.55,000.36
29-11-2009,11:18:56,181.173,21.283,181.191,21.312,014.55,000.37,014.55,000.37
29-11-2009,11:19:07,181.173,21.283,181.232,21.311,014.55,000.40,014.55,000.40
29-11-2009,11:19:18,181.261,21.283,181.282,21.311,014.55,000.41,014.55,000.41
29-11-2009,11:19:29,181.261,21.283,181.324,21.310,014.55,000.43,014.55,000.43
29-11-2009,11:19:41,181.349,21.283,181.378,21.309,014.55,000.44,014.55,000.44
29-11-2009,11:19:52,181.349,21.283,181.419,21.308,014.55,000.45,014.55,000.45
29-11-2009,11:20:03,181.437,21.283,181.469,21.308,014.55,000.47,014.55,000.47
29-11-2009,11:20:14,181.437,21.196,181.511,21.307,014.55,002.17,014.55,000.48
29-11-2009,11:20:26,181.525,21.196,181.565,21.306,014.55,002.13,014.55,000.49
29-11-2009,11:20:37,181.525,21.196,181.606,21.305,014.55,002.09,014.55,000.52
29-11-2009,11:20:48,181.613,21.196,181.656,21.304,014.55,002.05,014.55,000.53
29-11-2009,11:20:59,181.613,21.196,181.698,21.303,014.54,002.02,014.54,000.55
29-11-2009,11:21:11,181.700,21.196,181.752,21.302,014.55,001.98,014.55,000.56
29-11-2009,11:21:22,181.700,21.196,181.793,21.301,016.87,001.94,014.55,000.57
29-11-2009,11:21:33,181.788,21.196,181.843,21.300,014.54,001.91,014.54,000.59
29-11-2009,11:21:44,181.876,21.196,181.885,21.299,014.55,001.87,014.55,000.60
29-11-2009,11:21:56,181.876,21.196,181.939,21.298,014.54,001.83,014.54,000.61
29-11-2009,11:22:07,181.964,21.196,181.980,21.297,014.54,001.77,014.54,000.64
29-11-2009,11:22:18,181.964,21.196,182.030,21.296,014.54,001.73,014.54,000.65
29-11-2009,11:22:29,182.052,21.196,182.072,21.295,014.55,001.69,014.55,000.67
29-11-2009,11:22:41,182.052,21.196,182.126,21.293,014.54,001.65,014.54,000.68
29-11-2009,11:22:52,182.140,21.196,182.167,21.292,014.54,001.61,014.54,000.69
29-11-2009,11:23:03,182.140,21.196,182.217,21.291,014.54,001.57,014.54,000.71
29-11-2009,11:23:14,182.228,21.196,182.259,21.290,014.54,001.52,014.54,000.72
29-11-2009,11:23:26,182.228,21.196,182.313,21.288,014.54,001.48,014.54,000.73
29-11-2009,11:23:37,182.316,21.196,182.354,21.287,014.54,000.76,014.54,000.76
29-11-2009,11:23:48,182.316,21.196,182.404,21.286,014.54,000.77,014.54,000.77
29-11-2009,11:23:59,182.404,21.196,182.446,21.284,014.54,000.79,014.54,000.79
29-11-2009,11:24:11,182.404,21.196,182.500,21.283,014.54,000.80,014.54,000.80
29-11-2009,11:24:22,182.491,21.196,182.541,21.282,014.54,000.81,014.54,000.81
29-11-2009,11:24:33,182.579,21.196,182.583,21.280,014.54,000.82,014.54,000.82
29-11-2009,11:24:44,182.579,21.196,182.633,21.279,014.54,000.84,014.54,000.84
29-11-2009,11:24:56,182.667,21.196,182.687,21.277,014.54,000.85,014.54,000.85
29-11-2009,11:25:07,182.667,21.196,182.728,21.276,014.54,000.88,014.54,000.88
29-11-2009,11:25:18,182.755,21.196,182.770,21.274,014.54,000.89,014.54,000.89
29-11-2009,11:25:29,182.755,21.196,182.819,21.273,014.54,000.90,014.54,000.90
29-11-2009,11:25:41,182.843,21.196,182.873,21.271,014.53,000.92,014.53,000.92
29-11-2009,11:25:52,182.843,21.196,182.915,21.269,014.53,000.93,014.53,000.93
29-11-2009,11:26:03,182.931,21.196,182.957,21.268,014.54,000.94,014.54,000.94
29-11-2009,11:26:14,182.931,21.196,183.006,21.266,014.54,000.96,014.54,000.96
29-11-2009,11:26:25,183.019,21.196,183.048,21.265,014.53,000.97,014.53,000.97
29-11-2009,11:26:37,183.019,21.196,183.102,21.263,014.54,001.00,014.54,001.00
29-11-2009,11:26:48,183.107,21.196,183.143,21.261,014.53,001.01,014.53,001.01
29-11-2009,11:26:59,183.107,21.196,183.193,21.259,014.53,001.02,014.53,001.02
29-11-2009,11:27:10,183.195,21.196,183.235,21.258,014.53,001.04,014.53,001.04
29-11-2009,11:27:22,183.195,21.196,183.289,21.255,016.88,001.05,014.53,001.05
29-11-2009,11:27:33,183.282,21.196,183.330,21.254,014.53,001.06,014.53,001.06
29-11-2009,11:27:44,183.370,21.196,183.380,21.252,014.53,001.08,014.53,001.08
29-11-2009,11:27:55,183.370,21.196,183.422,21.250,014.53,001.09,014.53,001.09
29-11-2009,11:28:06,183.458,21.110,183.476,21.248,014.53,002.20,014.53,001.12
29-11-2009,11:28:18,183.458,21.110,183.517,21.246,014.53,002.15,014.53,001.13
29-11-2009,11:28:29,183.546,21.110,183.567,21.244,014.53,002.08,014.53,001.14
29-11-2009,11:28:40,183.546,21.110,183.608,21.242,014.53,002.03,014.53,001.16
29-11-2009,11:28:51,183.634,21.110,183.662,21.240,014.53,001.96,014.53,001.17
29-11-2009,11:29:03,183.634,21.110,183.704,21.238,014.52,001.90,014.52,001.18
29-11-2009,11:29:14,183.722,21.110,183.754,21.236,014.53,001.83,014.53,001.20
29-11-2009,11:29:25,183.722,21.110,183.795,21.234,014.52,001.78,014.52,001.21
29-11-2009,11:29:36,183.810,21.110,183.849,21.232,014.52,001.69,014.52,001.24
29-11-2009,11:29:48,183.810,21.110,183.891,21.230,014.53,001.63,014.53,001.25
29-11-2009,11:29:59,183.898,21.110,183.940,21.227,014.52,001.56,014.52,001.26
29-11-2009,11:30:10,183.898,21.110,183.982,21.225,014.52,001.50,014.52,001.28
29-11-2009,11:30:21,183.986,21.110,184.036,21.223,014.52,001.43,014.52,001.29
29-11-2009,11:30:33,184.073,21.110,184.077,21.221,014.52,001.36,014.52,001.30
29-11-2009,11:30:44,184.073,21.110,184.127,21.218,014.52,001.29,014.52,001.32
29-11-2009,11:30:55,184.161,21.110,184.169,21.216,014.52,001.23,014.52,001.33
29-11-2009,11:31:06,184.161,21.110,184.223,21.213,014.52,001.14,014.52,001.36
29-11-2009,11:31:18,184.249,21.110,184.264,21.211,014.52,001.07,014.52,001.37
29-11-2009,11:31:29,184.249,21.110,184.314,21.209,014.52,001.00,014.52,001.38
29-11-2009,11:31:40,184.337,21.110,184.355,21.207,014.52,000.94,014.52,001.40
29-11-2009,11:31:51,184.337,21.110,184.409,21.204,014.52,000.85,014.52,001.41
29-11-2009,11:32:02,184.425,21.110,184.451,21.202,014.52,000.79,014.52,001.42
29-11-2009,11:32:14,184.425,21.110,184.500,21.199,014.52,001.44,014.52,001.44
29-11-2009,11:32:25,184.513,21.110,184.542,21.197,014.52,001.45,014.52,001.45
29-11-2009,11:32:36,184.513,21.110,184.596,21.194,014.51,001.47,014.51,001.47
29-11-2009,11:32:47,184.601,21.110,184.637,21.191,014.52,001.49,014.52,001.49
29-11-2009,11:32:59,184.601,21.110,184.687,21.189,014.51,001.50,014.51,001.50
29-11-2009,11:33:10,184.689,21.110,184.728,21.186,014.51,001.51,014.51,001.51
29-11-2009,11:33:21,184.689,21.110,184.782,21.183,016.85,001.53,014.51,001.53
29-11-2009,11:33:32,184.777,21.110,184.824,21.181,014.51,001.54,014.51,001.54
29-11-2009,11:33:43,184.777,21.110,184.874,21.178,016.93,001.55,014.51,001.55
29-11-2009,11:33:55,184.864,21.110,184.915,21.176,014.51,001.57,014.51,001.57
29-11-2009,11:34:06,184.864,21.110,184.969,21.172,017.12,001.58,014.51,001.59
29-11-2009,11:34:17,184.952,21.110,185.010,21.170,014.51,001.61,014.51,001.61
29-11-2009,11:34:28,185.040,21.110,185.060,21.167,014.50,001.62,014.50,001.62
29-11-2009,11:34:40,185.040,21.023,185.102,21.164,014.50,001.77,014.50,001.63
29-11-2009,11:34:51,185.128,21.023,185.155,21.161,014.50,001.68,014.50,001.65
29-11-2009,11:35:02,185.128,21.023,185.197,21.159,014.50,001.60,014.50,001.66
29-11-2009,11:35:13,185.216,21.023,185.247,21.155,014.50,001.53,014.50,001.67
29-11-2009,11:35:25,185.216,21.023,185.288,21.153,014.50,001.44,014.50,001.69
29-11-2009,11:35:36,185.304,21.023,185.342,21.149,014.50,001.34,014.50,001.71
29-11-2009,11:35:47,185.304,21.023,185.383,21.147,014.50,001.25,014.50,001.73
29-11-2009,11:35:58,185.392,21.023,185.433,21.144,014.50,001.18,014.50,001.74
29-11-2009,11:36:10,185.392,21.023,185.474,21.141,014.50,001.08,014.50,001.75
29-11-2009,11:36:21,185.480,21.023,185.528,21.137,014.50,000.99,014.50,001.77
29-11-2009,11:36:32,185.480,21.023,185.570,21.135,014.49,000.91,014.49,001.78
29-11-2009,11:36:43,185.568,21.023,185.619,21.131,014.50,000.83,014.50,001.79
29-11-2009,11:36:55,185.655,21.023,185.661,21.128,014.50,000.73,014.50,001.80
29-11-2009,11:37:06,185.655,21.023,185.715,21.125,014.50,000.65,014.50,001.83
29-11-2009,11:37:17,185.743,21.023,185.756,21.122,014.49,000.54,014.49,001.85
29-11-2009,11:37:28,185.743,21.023,185.806,21.119,014.49,000.44,014.49,001.86
29-11-2009,11:37:39,185.831,21.023,185.847,21.116,014.49,000.36,014.49,001.87
29-11-2009,11:37:51,185.831,21.023,185.901,21.112,014.49,001.88,014.49,001.88
29-11-2009,11:38:02,185.919,21.023,185.942,21.109,014.49,001.90,014.49,001.90
29-11-2009,11:38:13,185.919,21.023,185.992,21.105,014.49,001.91,014.49,001.91
29-11-2009,11:38:24,186.007,21.023,186.033,21.102,014.49,001.92,014.49,001.92
29-11-2009,11:38:36,186.007,21.023,186.087,21.099,014.48,001.94,014.48,001.94
29-11-2009,11:38:47,186.095,21.023,186.129,21.096,014.48,001.96,014.48,001.96
29-11-2009,11:38:58,186.095,21.023,186.178,21.092,014.48,001.98,014.48,001.98
29-11-2009,11:39:09,186.183,21.023,186.220,21.089,014.48,001.99,014.48,001.99
29-11-2009,11:39:21,186.183,21.023,186.273,21.085,014.48,002.00,014.48,002.00
29-11-2009,11:39:32,186.271,21.023,186.315,21.082,014.48,002.02,014.48,002.02
29-11-2009,11:39:43,186.271,21.023,186.364,21.078,014.48,002.03,014.48,002.03
29-11-2009,11:39:54,186.359,21.023,186.406,21.075,014.48,002.04,014.48,002.04
29-11-2009,11:40:06,186.359,21.023,186.460,21.071,017.01,002.05,014.48,002.05
29-11-2009,11:40:17,186.446,21.023,186.501,21.067,014.48,002.08,014.48,002.08
29-11-2009,11:40:28,186.446,21.023,186.542,21.064,016.87,002.09,014.48,002.09
29-11-2009,11:40:39,186.534,21.023,186.592,21.060,014.48,002.11,014.48,002.11
29-11-2009,11:40:51,186.622,21.023,186.646,21.056,016.94,002.12,014.47,002.12
29-11-2009,11:41:02,186.622,21.023,186.687,21.053,014.47,002.13,014.47,002.13
29-11-2009,11:41:13,186.710,21.023,186.728,21.049,014.47,002.15,014.47,002.15
29-11-2009,11:41:24,186.710,21.023,186.778,21.045,014.47,002.16,014.47,002.16
29-11-2009,11:41:35,186.798,21.023,186.819,21.042,014.47,002.17,014.47,002.17
29-11-2009,11:41:47,186.798,20.936,186.873,21.038,014.47,000.25,014.47,002.20
29-11-2009,11:41:58,186.886,20.936,186.914,21.034,014.47,000.15,014.47,002.21
29-11-2009,11:42:09,186.886,20.936,186.964,21.030,014.46,000.04,014.46,002.23
29-11-2009,11:42:20,186.974,20.936,187.005,21.027,014.47,002.24,014.47,002.24
29-11-2009,11:42:32,186.974,20.936,187.059,21.022,014.46,002.25,014.46,002.25
29-11-2009,11:42:43,187.062,20.936,187.100,21.019,014.46,002.26,014.46,002.26
29-11-2009,11:42:54,187.062,20.936,187.150,21.015,014.46,002.28,014.46,002.28
29-11-2009,11:43:05,187.150,20.936,187.191,21.011,014.46,002.29,014.46,002.29
29-11-2009,11:43:16,187.150,20.936,187.245,21.006,016.84,002.32,014.46,002.32
29-11-2009,11:43:28,187.238,20.936,187.286,21.003,014.46,002.33,014.46,002.33
29-11-2009,11:43:39,187.325,20.936,187.336,20.998,016.92,002.34,014.46,002.34
29-11-2009,11:43:50,187.325,20.936,187.377,20.995,014.46,002.36,014.46,002.36
29-11-2009,11:44:01,187.413,20.936,187.431,20.990,014.45,002.37,014.45,002.37
29-11-2009,11:44:13,187.413,20.936,187.472,20.986,014.46,002.38,014.46,002.38
29-11-2009,11:44:24,187.501,20.936,187.522,20.982,014.45,002.40,014.45,002.40
29-11-2009,11:44:35,187.501,20.936,187.563,20.978,014.45,002.41,014.45,002.41
29-11-2009,11:44:46,187.589,20.936,187.617,20.973,014.45,002.44,014.45,002.44
29-11-2009,11:44:58,187.589,20.936,187.658,20.970,014.45,002.45,014.45,002.45
29-11-2009,11:45:09,187.677,20.936,187.707,20.965,014.45,002.46,014.45,002.46
29-11-2009,11:45:20,187.677,20.936,187.749,20.961,014.45,002.48,014.45,002.48
29-11-2009,11:45:31,187.765,20.936,187.802,20.956,014.44,002.49,014.44,002.49
29-11-2009,11:45:43,187.765,20.936,187.844,20.952,014.44,002.50,014.44,002.50
29-11-2009,11:45:54,187.853,20.936,187.893,20.948,014.44,002.51,014.44,002.51
29-11-2009,11:46:05,187.853,20.936,187.934,20.944,014.44,002.53,014.44,002.53
29-11-2009,11:46:16,187.941,20.936,187.988,20.939,014.44,002.55,014.44,002.55
29-11-2009,11:46:28,187.941,20.849,188.029,20.935,014.44,002.57,014.44,002.57
29-11-2009,11:46:39,188.029,20.849,188.079,20.930,014.44,002.58,014.44,002.58
29-11-2009,11:46:50,188.116,20.849,188.120,20.926,014.44,002.59,014.44,002.59
29-11-2009,11:47:01,188.116,20.849,188.174,20.921,014.43,002.61,014.43,002.61
29-11-2009,11:47:13,188.204,20.849,188.215,20.917,014.43,002.62,014.43,002.62
29-11-2009,11:47:24,188.204,20.849,188.264,20.912,014.43,002.63,014.43,002.63
29-11-2009,11:47:35,188.292,20.849,188.306,20.908,014.43,002.65,014.43,002.65
29-11-2009,11:47:46,188.292,20.849,188.359,20.902,014.43,002.67,014.43,002.67
29-11-2009,11:47:57,188.380,20.849,188.400,20.898,014.43,002.68,014.43,002.68
29-11-2009,11:48:09,188.380,20.849,188.450,20.893,014.43,002.70,014.43,002.70
29-11-2009,11:48:20,188.468,20.849,188.491,20.889,014.43,002.71,014.43,002.71
29-11-2009,11:48:31,188.468,20.849,188.545,20.884,014.43,002.72,014.43,002.72
29-11-2009,11:48:42,188.556,20.849,188.586,20.879,014.42,002.74,014.42,002.74
29-11-2009,11:48:54,188.556,20.849,188.635,20.874,014.42,002.75,014.42,002.75
29-11-2009,11:49:05,188.644,20.849,188.676,20.870,014.42,002.76,014.42,002.76
29-11-2009,11:49:16,188.644,20.849,188.730,20.865,014.42,002.78,014.42,002.79
29-11-2009,11:49:27,188.732,20.849,188.771,20.860,014.42,002.80,014.42,002.80
29-11-2009,11:49:38,188.732,20.849,188.821,20.855,014.42,002.81,014.42,002.81
29-11-2009,11:49:50,188.820,20.762,188.862,20.851,014.41,002.83,014.41,002.83
29-11-2009,11:50:01,188.907,20.762,188.915,20.845,014.41,002.84,014.41,002.84
29-11-2009,11:50:12,188.907,20.762,188.956,20.841,014.41,002.85,014.41,002.85
29-11-2009,11:50:23,188.995,20.762,189.006,20.835,014.41,002.87,014.41,002.87
29-11-2009,11:50:35,188.995,20.762,189.047,20.831,014.41,002.88,014.41,002.88
29-11-2009,11:50:46,189.083,20.762,189.101,20.825,014.41,002.89,014.41,002.91
29-11-2009,11:50:57,189.083,20.762,189.142,20.821,014.40,002.92,014.40,002.92
29-11-2009,11:51:09,189.171,20.762,189.191,20.815,014.40,002.93,014.40,002.93
29-11-2009,11:51:20,189.171,20.762,189.232,20.811,014.40,002.94,014.40,002.94
29-11-2009,11:51:31,189.259,20.762,189.286,20.805,014.40,002.96,014.40,002.96
29-11-2009,11:51:42,189.259,20.762,189.327,20.800,014.40,002.97,014.40,002.97
29-11-2009,11:51:53,189.347,20.762,189.376,20.795,014.40,002.98,014.40,002.98
29-11-2009,11:52:05,189.347,20.762,189.417,20.790,014.40,003.00,014.40,003.00
29-11-2009,11:52:16,189.435,20.762,189.471,20.784,014.39,003.02,014.39,003.02
29-11-2009,11:52:27,189.435,20.762,189.512,20.779,014.39,003.04,014.39,003.04
29-11-2009,11:52:38,189.523,20.762,189.561,20.774,014.39,003.05,014.39,003.05
29-11-2009,11:52:50,189.523,20.762,189.602,20.769,014.39,003.06,014.39,003.06
29-11-2009,11:53:01,189.611,20.762,189.656,20.763,014.39,003.07,014.39,003.07
29-11-2009,11:53:12,189.698,20.762,189.697,20.758,014.39,003.09,014.39,003.09
29-11-2009,11:53:23,189.698,20.762,189.746,20.752,014.38,003.10,014.38,003.10
29-11-2009,11:53:34,189.698,20.675,189.787,20.747,014.38,003.11,014.38,003.11
29-11-2009,11:53:46,189.786,20.675,189.841,20.741,014.38,003.13,014.38,003.14
29-11-2009,11:53:57,189.874,20.675,189.882,20.736,014.38,003.15,014.38,003.15
29-11-2009,11:54:08,189.874,20.675,189.931,20.730,014.38,003.16,014.38,003.16
29-11-2009,11:54:19,189.962,20.675,189.972,20.726,014.38,003.18,014.38,003.18
29-11-2009,11:54:31,189.962,20.675,190.026,20.719,014.38,003.19,014.38,003.19
29-11-2009,11:54:42,190.050,20.675,190.067,20.714,014.37,003.20,014.37,003.20
29-11-2009,11:54:53,190.050,20.675,190.116,20.708,014.37,003.22,014.37,003.22
29-11-2009,11:55:04,190.138,20.675,190.157,20.703,014.37,003.23,014.37,003.23
29-11-2009,11:55:16,190.138,20.675,190.210,20.697,014.37,003.24,014.37,003.24
29-11-2009,11:55:27,190.226,20.675,190.251,20.692,014.37,003.27,014.37,003.27
29-11-2009,11:55:38,190.226,20.675,190.301,20.686,014.36,003.28,014.36,003.28
29-11-2009,11:55:49,190.314,20.675,190.342,20.681,014.37,003.29,014.37,003.29
29-11-2009,11:56:01,190.314,20.675,190.395,20.674,014.36,003.31,014.36,003.31
29-11-2009,11:56:12,190.402,20.675,190.436,20.669,014.36,003.32,014.36,003.32
29-11-2009,11:56:23,190.402,20.675,190.485,20.663,014.36,003.33,014.36,003.33
29-11-2009,11:56:34,190.489,20.675,190.526,20.658,014.36,003.35,014.36,003.35
29-11-2009,11:56:46,190.489,20.588,190.580,20.651,014.36,003.36,014.36,003.36
29-11-2009,11:56:57,190.577,20.588,190.621,20.646,014.35,003.38,014.35,003.38
29-11-2009,11:57:08,190.577,20.588,190.662,20.640,014.35,003.40,014.35,003.40
29-11-2009,11:57:19,190.665,20.588,190.711,20.634,014.35,003.41,014.35,003.41
29-11-2009,11:57:31,190.665,20.588,190.764,20.627,014.35,003.42,014.35,003.42
29-11-2009,11:57:42,190.753,20.588,190.805,20.622,014.35,003.44,014.35,003.44
29-11-2009,11:57:53,190.753,20.588,190.846,20.617,016.67,003.45,014.34,003.45
29-11-2009,11:58:04,190.841,20.588,190.895,20.610,014.34,003.46,014.34,003.46
29-11-2009,11:58:15,190.841,20.588,190.936,20.605,016.72,003.47,014.34,003.47
29-11-2009,11:58:27,190.929,20.588,190.990,20.598,014.34,003.50,014.34,003.50
29-11-2009,11:58:38,190.929,20.588,191.031,20.593,016.88,003.51,014.34,003.51
29-11-2009,11:58:49,191.017,20.588,191.080,20.586,014.33,003.53,014.33,003.53
29-11-2009,11:59:00,191.105,20.588,191.121,20.581,014.34,003.54,014.34,003.54
29-11-2009,11:59:11,191.105,20.588,191.174,20.573,014.33,003.55,014.33,003.55
29-11-2009,11:59:23,191.193,20.502,191.215,20.568,014.33,003.56,014.33,003.56
29-11-2009,11:59:34,191.193,20.502,191.264,20.561,014.33,003.58,014.33,003.58
29-11-2009,11:59:45,191.280,20.502,191.305,20.556,014.33,003.59,014.33,003.59
29-11-2009,11:59:56,191.280,20.502,191.358,20.549,014.32,003.62,014.32,003.62
29-11-2009,12:00:08,191.368,20.502,191.399,20.543,014.32,003.63,014.32,003.63
29-11-2009,12:00:19,191.368,20.502,191.448,20.536,014.32,003.64,014.32,003.64
29-11-2009,12:00:30,191.456,20.502,191.489,20.531,014.32,003.65,014.32,003.65
29-11-2009,12:00:41,191.544,20.502,191.542,20.523,014.32,003.67,014.32,003.67
29-11-2009,12:00:53,191.544,20.502,191.583,20.518,014.32,003.68,014.32,003.68
29-11-2009,12:01:04,191.632,20.502,191.632,20.511,014.32,003.69,014.32,003.69
29-11-2009,12:01:15,191.632,20.502,191.673,20.505,014.31,003.71,014.31,003.71
29-11-2009,12:01:26,191.720,20.502,191.726,20.498,014.31,003.73,014.31,003.73
29-11-2009,12:01:38,191.720,20.502,191.767,20.492,014.31,003.74,014.31,003.74
29-11-2009,12:01:49,191.808,20.502,191.816,20.485,014.31,003.76,014.31,003.76
29-11-2009,12:02:00,191.808,20.415,191.857,20.479,014.31,003.77,014.31,003.77
29-11-2009,12:02:11,191.896,20.415,191.910,20.472,014.30,003.78,014.30,003.78
29-11-2009,12:02:23,191.896,20.415,191.951,20.466,014.30,003.80,014.30,003.80
29-11-2009,12:02:34,191.984,20.415,192.000,20.459,014.30,003.81,014.30,003.81
29-11-2009,12:02:45,191.984,20.415,192.041,20.453,014.30,003.82,014.30,003.82
29-11-2009,12:02:56,192.071,20.415,192.094,20.445,014.30,003.85,014.30,003.85
29-11-2009,12:03:08,192.071,20.415,192.139,20.439,014.30,003.86,014.30,003.86
29-11-2009,12:03:19,192.159,20.415,192.184,20.432,014.29,003.87,014.29,003.87
29-11-2009,12:03:30,192.247,20.415,192.225,20.426,014.29,003.88,014.29,003.88
29-11-2009,12:03:41,192.247,20.415,192.278,20.418,014.29,003.90,014.29,003.90
29-11-2009,12:03:53,192.335,20.415,192.319,20.412,014.29,003.91,014.29,003.91
29-11-2009,12:04:04,192.335,20.415,192.368,20.405,014.28,003.92,014.28,003.92
29-11-2009,12:04:15,192.423,20.415,192.408,20.399,014.29,003.94,014.29,003.94
29-11-2009,12:04:26,192.511,20.415,192.461,20.391,014.28,003.96,014.28,003.96
29-11-2009,12:04:38,192.511,20.415,192.502,20.385,014.28,003.97,014.28,003.97
29-11-2009,12:04:49,192.599,20.415,192.551,20.377,014.28,003.99,014.28,003.99
29-11-2009,12:05:00,192.599,20.328,192.592,20.371,014.28,004.00,014.28,004.00
29-11-2009,12:05:11,192.687,20.328,192.645,20.363,014.27,004.01,014.27,004.01
29-11-2009,12:05:23,192.687,20.328,192.686,20.357,014.27,004.02,014.27,004.02
29-11-2009,12:05:34,192.775,20.328,192.735,20.350,014.27,004.04,014.27,004.04
29-11-2009,12:05:45,192.775,20.328,192.775,20.343,014.27,004.05,014.27,004.05
29-11-2009,12:05:56,192.863,20.328,192.828,20.335,014.26,004.08,014.26,004.08
29-11-2009,12:06:08,192.863,20.328,192.869,20.329,014.26,004.09,014.26,004.09
29-11-2009,12:06:19,192.950,20.328,192.918,20.321,014.26,004.10,014.26,004.10
29-11-2009,12:06:30,192.950,20.328,192.959,20.315,014.26,004.11,014.26,004.11
29-11-2009,12:06:41,193.038,20.328,193.008,20.307,012.83,003.71,012.83,003.71
29-11-2009,12:06:52,193.038,20.328,193.048,20.301,014.26,004.14,014.26,004.14
29-11-2009,12:07:04,193.126,20.328,193.101,20.293,014.25,004.15,014.25,004.15
29-11-2009,12:07:15,193.126,20.241,193.142,20.286,015.68,004.58,015.68,004.58
29-11-2009,12:07:26,193.214,20.241,193.195,20.278,015.68,004.61,015.68,004.61
29-11-2009,12:07:37,193.302,20.241,193.232,20.272,012.82,003.78,012.82,003.78
29-11-2009,12:07:49,193.302,20.241,193.285,20.264,014.24,004.21,014.24,004.21
29-11-2009,12:08:00,193.390,20.241,193.325,20.257,014.24,004.23,014.24,004.23
29-11-2009,12:08:11,193.390,20.241,193.374,20.249,014.24,004.24,014.24,004.24
29-11-2009,12:08:22,193.478,20.241,193.415,20.243,014.24,004.25,014.24,004.25
29-11-2009,12:08:33,193.478,20.241,193.468,20.234,014.24,004.26,014.24,004.26
29-11-2009,12:08:45,193.566,20.241,193.508,20.228,015.66,004.71,015.66,004.71
29-11-2009,12:08:56,193.566,20.241,193.557,20.220,012.81,003.86,014.23,004.30
29-11-2009,12:09:07,193.654,20.241,193.598,20.213,014.23,004.32,014.23,004.32
29-11-2009,12:09:18,193.654,20.241,193.651,20.204,014.23,004.33,014.23,004.33
29-11-2009,12:09:30,193.741,20.241,193.691,20.198,014.22,004.34,014.22,004.34
29-11-2009,12:09:41,193.741,20.154,193.740,20.190,014.22,004.35,014.22,004.35
29-11-2009,12:09:52,193.829,20.154,193.785,20.182,014.22,004.37,014.22,004.37
29-11-2009,12:10:03,193.829,20.154,193.833,20.174,014.22,004.38,014.22,004.38
29-11-2009,12:10:15,193.917,20.154,193.874,20.167,014.22,004.39,014.22,004.39
29-11-2009,12:10:26,193.917,20.154,193.923,20.159,014.22,004.40,014.21,004.42
29-11-2009,12:10:37,194.005,20.154,193.967,20.152,015.63,004.87,015.63,004.87
29-11-2009,12:10:48,194.005,20.154,194.016,20.144,012.79,004.00,012.79,004.00
29-11-2009,12:11:00,194.093,20.154,194.057,20.137,015.63,004.90,015.63,004.90
29-11-2009,12:11:11,194.181,20.154,194.105,20.128,012.79,004.02,012.79,004.02
29-11-2009,12:11:22,194.181,20.154,194.150,20.121,014.21,004.48,014.21,004.48
29-11-2009,12:11:33,194.269,20.154,194.199,20.112,014.20,004.49,014.20,004.49
29-11-2009,12:11:45,194.269,20.067,194.239,20.106,014.20,004.50,014.20,004.50
29-11-2009,12:11:56,194.357,20.067,194.288,20.097,014.19,004.53,014.19,004.53
29-11-2009,12:12:07,194.357,20.067,194.333,20.090,015.61,005.00,015.61,005.00
29-11-2009,12:12:18,194.445,20.067,194.381,20.081,012.77,004.10,012.77,004.10
29-11-2009,12:12:30,194.445,20.067,194.422,20.074,014.19,004.57,014.19,004.57
29-11-2009,12:12:41,194.532,20.067,194.470,20.066,014.19,004.58,014.19,004.58
29-11-2009,12:12:52,194.532,20.067,194.511,20.059,014.19,004.59,014.19,004.59
29-11-2009,12:13:03,194.620,20.067,194.564,20.049,015.60,005.07,015.60,005.07
29-11-2009,12:13:14,194.620,20.067,194.604,20.042,012.76,004.16,012.76,004.16
29-11-2009,12:13:26,194.708,20.067,194.653,20.034,014.18,004.63,014.18,004.64
29-11-2009,12:13:37,194.708,20.067,194.693,20.026,014.18,004.65,014.18,004.65
29-11-2009,12:13:48,194.796,20.067,194.746,20.017,014.18,004.67,014.18,004.67
29-11-2009,12:13:59,194.796,20.067,194.786,20.010,014.17,004.68,014.17,004.68
29-11-2009,12:14:11,194.884,19.980,194.835,20.001,014.17,004.69,014.17,004.69
29-11-2009,12:14:22,194.884,19.980,194.876,19.994,014.17,004.70,014.17,004.70
29-11-2009,12:14:33,194.972,19.980,194.928,19.985,014.17,004.72,014.17,004.72
29-11-2009,12:14:45,194.972,19.980,194.969,19.977,014.16,004.73,014.16,004.73
29-11-2009,12:14:56,195.060,19.980,195.017,19.968,014.16,004.75,014.16,004.75
29-11-2009,12:15:07,195.060,19.980,195.058,19.961,014.16,004.77,014.16,004.77
29-11-2009,12:15:19,195.148,19.980,195.110,19.952,014.16,004.78,014.16,004.78
29-11-2009,12:15:30,195.148,19.980,195.151,19.944,014.16,004.79,014.16,004.79
29-11-2009,12:15:41,195.236,19.980,195.199,19.935,015.57,005.29,015.57,005.29
29-11-2009,12:15:52,195.236,19.980,195.240,19.928,012.74,004.34,012.74,004.34
29-11-2009,12:16:04,195.323,19.980,195.292,19.918,014.15,004.83,014.15,004.83
29-11-2009,12:16:15,195.323,19.980,195.333,19.911,014.15,004.84,014.15,004.84
29-11-2009,12:16:27,195.411,19.894,195.381,19.902,014.14,004.87,014.14,004.87
29-11-2009,12:16:38,195.411,19.894,195.426,19.894,015.56,005.37,015.56,005.37
29-11-2009,12:16:49,195.499,19.894,195.474,19.884,012.72,004.40,012.72,004.40
29-11-2009,12:17:00,195.499,19.894,195.514,19.877,014.13,004.90,014.13,004.90
29-11-2009,12:17:12,195.587,19.894,195.563,19.868,015.55,005.41,015.55,005.41
29-11-2009,12:17:23,195.587,19.894,195.615,19.858,012.72,004.44,012.72,004.44
29-11-2009,12:17:34,195.675,19.894,195.656,19.850,014.13,004.94,014.13,004.94
29-11-2009,12:17:46,195.675,19.894,195.704,19.841,015.54,005.45,015.54,005.45
29-11-2009,12:17:57,195.763,19.894,195.744,19.834,014.12,004.98,014.12,004.98
29-11-2009,12:18:08,195.763,19.894,195.797,19.824,014.12,004.99,014.12,004.99
29-11-2009,12:18:20,195.851,19.807,195.837,19.816,014.12,005.00,014.12,005.00
29-11-2009,12:18:31,195.939,19.807,195.886,19.807,014.12,005.02,014.12,005.02
29-11-2009,12:18:42,195.939,19.807,195.926,19.799,015.53,005.53,015.53,005.53
29-11-2009,12:18:53,196.027,19.807,195.978,19.789,012.70,004.54,012.70,004.54
29-11-2009,12:19:05,196.027,19.807,196.019,19.781,014.11,005.05,014.11,005.05
29-11-2009,12:19:16,196.114,19.807,196.067,19.772,014.11,005.06,014.10,005.08
29-11-2009,12:19:27,196.114,19.807,196.107,19.764,014.10,005.09,014.10,005.09
29-11-2009,12:19:39,196.202,19.807,196.160,19.754,014.10,005.10,014.10,005.10
29-11-2009,12:19:50,196.290,19.807,196.200,19.746,014.10,005.12,014.10,005.12
29-11-2009,12:20:01,196.290,19.807,196.248,19.736,014.10,005.13,014.10,005.13
29-11-2009,12:20:13,196.378,19.720,196.289,19.728,014.10,005.14,014.10,005.14
29-11-2009,12:20:24,196.378,19.720,196.341,19.718,014.09,005.15,014.09,005.15
29-11-2009,12:20:35,196.466,19.720,196.381,19.710,014.09,005.16,014.09,005.16
29-11-2009,12:20:46,196.466,19.720,196.430,19.700,012.68,004.67,012.68,004.67
29-11-2009,12:20:58,196.554,19.720,196.470,19.692,014.08,005.20,014.08,005.20
29-11-2009,12:21:09,196.554,19.720,196.522,19.682,014.08,005.21,014.08,005.21
29-11-2009,12:21:20,196.642,19.720,196.562,19.674,014.08,005.23,014.08,005.23
29-11-2009,12:21:32,196.642,19.720,196.611,19.664,014.08,005.24,014.08,005.24
29-11-2009,12:21:43,196.730,19.720,196.651,19.656,014.08,005.25,014.08,005.25
29-11-2009,12:21:54,196.730,19.720,196.703,19.646,014.07,005.26,014.07,005.26
29-11-2009,12:22:06,196.818,19.633,196.751,19.636,014.07,005.28,014.07,005.28
29-11-2009,12:22:17,196.818,19.633,196.791,19.628,014.07,005.30,014.07,005.30
29-11-2009,12:22:28,196.905,19.633,196.844,19.617,014.06,005.31,014.06,005.31
29-11-2009,12:22:39,196.905,19.633,196.884,19.609,014.06,005.32,014.06,005.32
29-11-2009,12:22:51,196.993,19.633,196.932,19.599,014.06,005.34,014.06,005.34
29-11-2009,12:23:02,196.993,19.633,196.972,19.591,014.06,005.35,014.06,005.35
29-11-2009,12:23:13,197.081,19.633,197.024,19.580,014.05,005.36,014.05,005.36
29-11-2009,12:23:25,197.081,19.633,197.065,19.572,014.06,005.37,014.06,005.37
29-11-2009,12:23:36,197.169,19.633,197.113,19.562,014.05,005.39,014.05,005.40
29-11-2009,12:23:47,197.169,19.633,197.153,19.553,014.05,005.41,014.05,005.41
29-11-2009,12:23:59,197.257,19.633,197.205,19.543,014.05,005.42,014.05,005.42
29-11-2009,12:24:10,197.257,19.546,197.245,19.534,014.04,005.43,014.04,005.43
29-11-2009,12:24:21,197.345,19.546,197.293,19.524,014.04,005.45,014.04,005.45
29-11-2009,12:24:32,197.345,19.546,197.333,19.516,014.04,005.46,014.04,005.46
29-11-2009,12:24:44,197.433,19.546,197.386,19.505,014.03,005.47,014.03,005.47
29-11-2009,12:24:55,197.521,19.546,197.426,19.496,011.65,005.48,014.03,005.48
29-11-2009,12:25:06,197.521,19.546,197.474,19.486,014.03,005.51,014.03,005.51
29-11-2009,12:25:18,197.609,19.546,197.514,19.478,011.65,005.52,014.02,005.52
29-11-2009,12:25:29,197.609,19.546,197.566,19.467,014.02,005.53,014.02,005.53
29-11-2009,12:25:40,197.696,19.546,197.606,19.458,014.02,005.54,014.02,005.54
29-11-2009,12:25:52,197.696,19.459,197.654,19.448,014.02,005.56,014.02,005.56
29-11-2009,12:26:03,197.784,19.459,197.694,19.439,014.02,005.57,014.02,005.57
29-11-2009,12:26:14,197.784,19.459,197.746,19.428,014.01,005.58,014.01,005.58
29-11-2009,12:26:26,197.872,19.459,197.794,19.418,014.01,005.59,014.01,005.59
29-11-2009,12:26:37,197.872,19.459,197.834,19.409,014.00,005.62,014.00,005.62
29-11-2009,12:26:48,197.960,19.459,197.886,19.398,014.01,005.63,014.01,005.63
29-11-2009,12:26:59,197.960,19.459,197.926,19.389,014.00,005.64,014.00,005.64
29-11-2009,12:27:11,198.048,19.459,197.974,19.379,014.00,005.65,014.00,005.65
29-11-2009,12:27:22,198.048,19.372,198.014,19.370,014.00,005.67,014.00,005.67
29-11-2009,12:27:33,198.136,19.372,198.066,19.359,013.99,005.68,013.99,005.68
29-11-2009,12:27:45,198.136,19.372,198.106,19.350,013.99,005.69,013.99,005.69
29-11-2009,12:27:56,198.224,19.372,198.154,19.339,013.99,005.72,013.99,005.72
29-11-2009,12:28:07,198.224,19.372,198.194,19.330,013.99,005.73,013.99,005.73
29-11-2009,12:28:19,198.312,19.372,198.246,19.319,013.98,005.74,013.98,005.74
29-11-2009,12:28:30,198.312,19.372,198.286,19.310,013.98,005.75,013.98,005.75
29-11-2009,12:28:41,198.400,19.372,198.334,19.299,013.98,005.76,013.98,005.76
29-11-2009,12:28:53,198.400,19.372,198.374,19.291,013.97,005.78,013.97,005.78
29-11-2009,12:29:04,198.488,19.372,198.426,19.279,013.97,008.03,013.97,005.79
29-11-2009,12:29:15,198.488,19.286,198.466,19.270,013.97,005.80,013.97,005.80
29-11-2009,12:29:26,198.575,19.286,198.513,19.259,013.97,005.82,013.97,005.82
29-11-2009,12:29:38,198.575,19.286,198.553,19.250,013.96,005.84,013.96,005.84
29-11-2009,12:29:49,198.663,19.286,198.605,19.239,013.96,005.85,013.96,005.85
29-11-2009,12:30:00,198.663,19.286,198.645,19.230,013.96,005.86,013.96,005.86
29-11-2009,12:30:12,198.751,19.286,198.693,19.219,013.96,005.87,013.96,005.87
29-11-2009,12:30:23,198.751,19.286,198.745,19.207,013.95,005.88,013.95,005.88
29-11-2009,12:30:34,198.839,19.286,198.785,19.198,013.95,005.90,013.95,005.90
29-11-2009,12:30:46,198.839,19.286,198.832,19.187,013.95,008.28,013.95,005.91
29-11-2009,12:30:57,198.927,19.199,198.872,19.178,013.94,005.93,013.94,005.93
29-11-2009,12:31:08,198.927,19.199,198.924,19.166,013.94,005.94,013.94,005.94
29-11-2009,12:31:20,199.015,19.199,198.964,19.157,013.94,005.96,013.94,005.96
29-11-2009,12:31:31,199.015,19.199,199.012,19.146,015.33,006.57,015.33,006.57
29-11-2009,12:31:42,199.103,19.199,199.051,19.137,012.54,005.38,012.54,005.38
29-11-2009,12:31:53,199.103,19.199,199.103,19.125,013.93,005.99,013.93,005.99
29-11-2009,12:32:05,199.191,19.199,199.143,19.115,013.93,006.00,013.93,006.00
29-11-2009,12:32:16,199.191,19.199,199.191,19.104,013.93,008.29,013.93,006.03
29-11-2009,12:32:27,199.279,19.112,199.231,19.095,013.92,006.04,013.92,006.04
29-11-2009,12:32:39,199.279,19.112,199.282,19.083,013.92,006.05,013.92,006.05
29-11-2009,12:32:50,199.366,19.112,199.322,19.073,013.92,006.06,013.92,006.06
29-11-2009,12:33:01,199.366,19.112,199.370,19.062,013.91,006.08,013.91,006.08
29-11-2009,12:33:13,199.454,19.112,199.409,19.053,013.91,006.09,013.91,006.09
29-11-2009,12:33:24,199.454,19.112,199.461,19.041,013.91,006.10,013.91,006.10
29-11-2009,12:33:35,199.542,19.112,199.501,19.031,013.91,006.11,013.91,006.11
29-11-2009,12:33:46,199.542,19.112,199.548,19.020,013.90,008.34,013.90,006.14
29-11-2009,12:33:58,199.630,19.025,199.588,19.010,013.90,006.15,013.90,006.15
29-11-2009,12:34:09,199.630,19.025,199.640,18.998,015.29,006.78,015.29,006.78
29-11-2009,12:34:20,199.718,19.025,199.680,18.989,012.50,005.56,012.50,005.56
29-11-2009,12:34:32,199.718,19.025,199.731,18.976,013.89,006.18,013.89,006.18
29-11-2009,12:34:43,199.806,19.025,199.767,18.968,013.89,006.20,013.89,006.20
29-11-2009,12:34:54,199.806,19.025,199.818,18.955,013.89,006.21,013.89,006.21
29-11-2009,12:35:06,199.894,19.025,199.870,18.943,015.27,006.84,015.27,006.84
29-11-2009,12:35:17,199.894,19.025,199.906,18.934,012.49,005.62,012.49,005.62
29-11-2009,12:35:28,199.982,19.025,199.957,18.922,013.87,008.74,013.87,006.26
29-11-2009,12:35:39,199.982,18.938,199.997,18.912,013.87,006.27,013.87,006.27
29-11-2009,12:35:51,200.070,18.938,200.044,18.900,013.87,006.28,013.87,006.28
29-11-2009,12:36:02,200.070,18.938,200.084,18.891,013.87,006.29,013.87,006.29
29-11-2009,12:36:13,200.157,18.938,200.135,18.878,013.87,006.30,013.87,006.30
29-11-2009,12:36:25,200.157,18.938,200.175,18.868,013.86,006.31,013.86,006.31
29-11-2009,12:36:36,200.245,18.938,200.223,18.857,013.86,006.34,013.86,006.34
29-11-2009,12:36:47,200.245,18.938,200.262,18.847,013.86,008.54,013.86,006.35
29-11-2009,12:36:59,200.333,18.938,200.314,18.834,013.85,008.86,013.85,006.36
29-11-2009,12:37:10,200.333,18.851,200.353,18.824,013.85,006.37,013.85,006.37
29-11-2009,12:37:21,200.421,18.851,200.401,18.812,013.85,006.39,013.85,006.39
29-11-2009,12:37:32,200.421,18.851,200.440,18.803,013.85,006.40,013.85,006.40
29-11-2009,12:37:44,200.509,18.851,200.492,18.790,013.84,006.41,013.84,006.41
29-11-2009,12:37:55,200.509,18.851,200.531,18.780,013.84,006.42,013.84,006.42
29-11-2009,12:38:06,200.597,18.851,200.579,18.768,013.84,006.44,013.84,006.44
29-11-2009,12:38:18,200.597,18.851,200.618,18.758,013.83,008.70,013.83,006.46
29-11-2009,12:38:29,200.685,18.764,200.670,18.745,013.83,006.47,013.83,006.47
29-11-2009,12:38:40,200.685,18.764,200.709,18.735,013.83,006.48,013.83,006.48
29-11-2009,12:38:52,200.773,18.764,200.756,18.723,013.82,006.49,013.82,006.49
29-11-2009,12:39:03,200.773,18.764,200.808,18.710,013.82,006.50,013.82,006.50
29-11-2009,12:39:14,200.861,18.764,200.847,18.700,013.82,006.52,013.82,006.52
29-11-2009,12:39:26,200.948,18.764,200.895,18.688,013.82,006.53,013.82,006.53
29-11-2009,12:39:37,200.948,18.764,200.938,18.677,015.19,007.21,015.19,007.21
29-11-2009,12:39:48,201.036,18.764,200.985,18.665,012.43,008.23,012.43,005.91
29-11-2009,12:40:00,201.036,18.678,201.025,18.655,013.81,006.57,013.81,006.57
29-11-2009,12:40:11,201.124,18.678,201.072,18.643,013.81,006.59,013.81,006.59
29-11-2009,12:40:22,201.124,18.678,201.112,18.632,013.80,006.60,013.80,006.60
29-11-2009,12:40:33,201.212,18.678,201.163,18.619,013.80,006.61,013.80,006.61
29-11-2009,12:40:45,201.212,18.678,201.202,18.609,013.80,006.62,013.80,006.62
29-11-2009,12:40:56,201.300,18.678,201.250,18.597,013.79,006.63,013.79,006.65
29-11-2009,12:41:07,201.300,18.678,201.289,18.586,013.79,008.85,013.79,006.66
29-11-2009,12:41:19,201.388,18.678,201.340,18.573,013.78,009.18,013.78,006.67
29-11-2009,12:41:30,201.388,18.591,201.379,18.563,013.78,006.68,013.78,006.68
29-11-2009,12:41:41,201.476,18.591,201.427,18.550,013.78,006.69,013.78,006.69
29-11-2009,12:41:53,201.476,18.591,201.466,18.540,013.78,006.70,013.78,006.70
29-11-2009,12:42:04,201.564,18.591,201.517,18.527,013.77,006.71,013.77,006.71
29-11-2009,12:42:15,201.564,18.591,201.557,18.516,013.77,006.73,013.77,006.73
29-11-2009,12:42:26,201.652,18.591,201.604,18.504,013.77,006.75,013.77,006.75
29-11-2009,12:42:38,201.652,18.591,201.643,18.493,013.76,009.10,013.76,006.76
29-11-2009,12:42:49,201.739,18.504,201.694,18.480,013.76,006.77,013.76,006.77
29-11-2009,12:43:00,201.739,18.504,201.734,18.469,013.76,006.79,013.76,006.79
29-11-2009,12:43:12,201.827,18.504,201.781,18.457,013.75,006.80,013.75,006.80
29-11-2009,12:43:23,201.827,18.504,201.820,18.446,013.76,006.81,013.76,006.81
29-11-2009,12:43:34,201.915,18.504,201.871,18.433,013.75,006.82,013.75,006.82
29-11-2009,12:43:46,201.915,18.504,201.918,18.420,013.75,006.83,013.75,006.83
29-11-2009,12:43:57,202.003,18.504,201.957,18.410,013.74,009.12,013.74,006.85
29-11-2009,12:44:08,202.003,18.417,202.008,18.396,013.74,006.87,013.74,006.87
29-11-2009,12:44:19,202.091,18.417,202.048,18.385,013.74,006.88,013.74,006.88
29-11-2009,12:44:31,202.091,18.417,202.095,18.373,013.73,006.89,013.73,006.89
29-11-2009,12:44:42,202.179,18.417,202.134,18.362,013.73,006.90,013.73,006.90
29-11-2009,12:44:53,202.179,18.417,202.185,18.348,013.73,006.91,013.73,006.91
29-11-2009,12:45:05,202.267,18.417,202.224,18.337,013.73,006.92,013.73,006.92
29-11-2009,12:45:16,202.267,18.417,202.271,18.325,012.35,008.47,012.35,006.25
29-11-2009,12:45:27,202.355,18.330,202.310,18.314,013.72,006.96,013.72,006.96
29-11-2009,12:45:39,202.355,18.330,202.361,18.300,013.72,006.97,013.72,006.97
29-11-2009,12:45:50,202.443,18.330,202.401,18.289,013.71,006.98,013.71,006.98
29-11-2009,12:46:01,202.443,18.330,202.448,18.276,013.71,006.99,013.71,006.99
29-11-2009,12:46:12,202.530,18.330,202.487,18.265,013.71,007.01,013.71,007.01
29-11-2009,12:46:24,202.530,18.330,202.538,18.251,013.71,007.02,013.71,007.02
29-11-2009,12:46:35,202.618,18.330,202.577,18.241,013.70,007.03,013.70,007.03
29-11-2009,12:46:46,202.618,18.243,202.624,18.228,013.69,007.05,013.69,007.05
29-11-2009,12:46:58,202.706,18.243,202.663,18.217,013.69,007.06,013.69,007.06
29-11-2009,12:47:09,202.706,18.243,202.714,18.203,013.69,007.07,013.69,007.07
29-11-2009,12:47:20,202.794,18.243,202.753,18.192,013.69,007.09,013.69,007.09
29-11-2009,12:47:32,202.794,18.243,202.800,18.179,013.68,007.10,013.68,007.10
29-11-2009,12:47:43,202.882,18.243,202.839,18.168,013.68,007.11,013.68,007.11
29-11-2009,12:47:54,202.882,18.243,202.890,18.153,013.68,007.12,013.68,007.12
29-11-2009,12:48:06,202.970,18.243,202.936,18.140,013.68,009.56,013.68,007.13
29-11-2009,12:48:17,202.970,18.157,202.976,18.129,013.67,007.15,013.67,007.15
29-11-2009,12:48:28,203.058,18.157,203.026,18.115,013.67,007.17,013.67,007.17
29-11-2009,12:48:39,203.058,18.157,203.065,18.104,013.66,007.18,013.66,007.18
29-11-2009,12:48:51,203.146,18.157,203.112,18.090,013.66,007.19,013.66,007.19
29-11-2009,12:49:02,203.146,18.157,203.151,18.079,013.66,007.20,013.66,007.20
29-11-2009,12:49:13,203.234,18.157,203.202,18.065,013.66,009.41,013.66,007.21
29-11-2009,12:49:25,203.234,18.157,203.241,18.054,013.65,009.69,013.65,007.22
29-11-2009,12:49:36,203.321,18.070,203.288,18.040,013.64,007.25,013.64,007.25
29-11-2009,12:49:47,203.321,18.070,203.327,18.029,013.64,007.26,013.64,007.26
29-11-2009,12:49:59,203.409,18.070,203.377,18.015,013.64,007.27,013.64,007.27
29-11-2009,12:50:10,203.409,18.070,203.416,18.004,013.64,007.28,013.64,007.28
29-11-2009,12:50:21,203.497,18.070,203.463,17.990,013.64,007.29,013.64,007.29
29-11-2009,12:50:32,203.497,18.070,203.502,17.979,013.64,007.30,013.64,007.30
29-11-2009,12:50:44,203.585,17.983,203.553,17.964,014.99,008.05,014.99,008.05
29-11-2009,12:50:55,203.585,17.983,203.592,17.953,012.26,006.59,012.26,006.59
29-11-2009,12:51:06,203.673,17.983,203.638,17.939,013.62,007.35,013.62,007.35
29-11-2009,12:51:18,203.673,17.983,203.677,17.928,013.62,007.36,013.62,007.36
29-11-2009,12:51:29,203.761,17.983,203.728,17.913,013.62,007.37,013.62,007.37
29-11-2009,12:51:40,203.761,17.983,203.767,17.902,014.97,008.12,014.97,008.12
29-11-2009,12:51:52,203.849,17.983,203.813,17.888,012.25,008.92,012.25,006.65
29-11-2009,12:52:03,203.849,17.983,203.864,17.873,013.61,009.95,013.61,007.40
29-11-2009,12:52:14,203.937,17.896,203.903,17.862,013.60,007.42,013.60,007.42
29-11-2009,12:52:26,203.937,17.896,203.949,17.848,013.60,007.43,013.60,007.43
29-11-2009,12:52:37,204.025,17.896,203.988,17.837,013.59,007.45,013.59,007.45
29-11-2009,12:52:48,204.025,17.896,204.039,17.822,013.60,007.46,013.60,007.46
29-11-2009,12:53:00,204.113,17.896,204.077,17.810,013.59,007.47,013.59,007.47
29-11-2009,12:53:11,204.113,17.896,204.124,17.797,013.59,009.81,013.59,007.48
29-11-2009,12:53:22,204.200,17.809,204.163,17.785,013.58,007.50,013.58,007.50
29-11-2009,12:53:33,204.200,17.809,204.213,17.770,013.58,007.51,013.58,007.51
29-11-2009,12:53:45,204.288,17.809,204.252,17.758,014.94,008.27,014.94,008.27
29-11-2009,12:53:56,204.288,17.809,204.299,17.744,012.22,006.78,013.57,007.54
29-11-2009,12:54:07,204.376,17.809,204.341,17.732,014.93,008.31,014.93,008.31
29-11-2009,12:54:19,204.376,17.809,204.388,17.718,012.21,009.00,012.21,006.81
29-11-2009,12:54:30,204.464,17.722,204.427,17.706,013.56,010.05,013.56,007.57
29-11-2009,12:54:41,204.464,17.722,204.473,17.692,013.56,007.59,013.56,007.59
29-11-2009,12:54:53,204.552,17.722,204.512,17.680,013.56,007.60,013.56,007.60
29-11-2009,12:55:04,204.552,17.722,204.562,17.665,013.56,007.61,013.56,007.61
29-11-2009,12:55:15,204.640,17.722,204.601,17.653,014.91,008.38,014.91,008.38
29-11-2009,12:55:26,204.640,17.722,204.651,17.638,014.90,008.41,014.90,008.41
29-11-2009,12:55:38,204.728,17.722,204.686,17.628,012.19,009.16,012.19,006.89
29-11-2009,12:55:49,204.728,17.635,204.736,17.612,013.54,007.66,013.54,007.66
29-11-2009,12:56:00,204.816,17.635,204.775,17.600,013.54,007.68,013.54,007.68
29-11-2009,12:56:12,204.816,17.635,204.825,17.585,013.54,007.69,013.54,007.69
29-11-2009,12:56:23,204.904,17.635,204.860,17.574,013.53,007.70,013.53,007.70
29-11-2009,12:56:34,204.904,17.635,204.910,17.559,013.53,007.71,013.53,007.71
29-11-2009,12:56:46,204.991,17.635,204.957,17.545,013.52,007.72,013.52,007.72
29-11-2009,12:56:57,204.991,17.635,204.995,17.533,013.52,010.21,013.52,007.74
29-11-2009,12:57:08,204.991,17.549,205.045,17.517,013.52,007.75,013.52,007.75
29-11-2009,12:57:19,205.079,17.549,205.084,17.505,013.52,007.76,013.52,007.76
29-11-2009,12:57:31,205.079,17.549,205.130,17.491,013.51,007.78,013.51,007.78
29-11-2009,12:57:42,205.167,17.549,205.169,17.479,014.86,008.57,014.86,008.57
29-11-2009,12:57:53,205.167,17.549,205.219,17.463,012.15,007.02,012.15,007.02
29-11-2009,12:58:05,205.255,17.549,205.258,17.451,013.50,010.14,013.50,007.81
29-11-2009,12:58:16,205.255,17.462,205.304,17.437,013.50,007.83,013.50,007.83
29-11-2009,12:58:27,205.343,17.462,205.343,17.425,013.49,007.84,013.49,007.84
29-11-2009,12:58:39,205.343,17.462,205.393,17.409,013.49,007.85,013.49,007.85
29-11-2009,12:58:50,205.431,17.462,205.431,17.397,013.49,007.86,013.49,007.86
29-11-2009,12:59:01,205.431,17.462,205.477,17.382,013.48,007.88,013.48,007.88
29-11-2009,12:59:12,205.519,17.462,205.516,17.370,013.48,010.08,013.48,007.89
29-11-2009,12:59:24,205.519,17.375,205.566,17.354,013.48,007.90,013.48,007.90
29-11-2009,12:59:35,205.607,17.375,205.604,17.342,013.48,007.91,013.48,007.91
29-11-2009,12:59:47,205.607,17.375,205.651,17.328,013.47,007.93,013.47,007.93
29-11-2009,12:59:58,205.695,17.375,205.693,17.314,014.81,008.74,014.81,008.74
29-11-2009,13:00:09,205.695,17.375,205.739,17.300,012.12,007.16,012.12,007.16
29-11-2009,13:00:20,205.782,17.375,205.778,17.287,013.46,007.96,013.46,007.96
29-11-2009,13:00:32,205.782,17.288,205.824,17.273,013.46,007.97,013.46,007.97
29-11-2009,13:00:43,205.870,17.288,205.874,17.257,014.80,008.78,014.80,008.78
29-11-2009,13:00:54,205.870,17.288,205.912,17.244,012.11,007.20,012.11,007.20
29-11-2009,13:01:06,205.958,17.288,205.958,17.229,013.45,008.01,013.45,008.01
29-11-2009,13:01:17,205.958,17.288,205.997,17.217,013.44,008.03,013.44,008.03
29-11-2009,13:01:28,206.046,17.288,206.047,17.201,013.44,008.04,013.44,008.04
29-11-2009,13:01:40,206.046,17.288,206.085,17.189,013.44,010.44,013.44,008.05
29-11-2009,13:01:51,206.134,17.201,206.131,17.174,013.43,008.06,013.43,008.06
29-11-2009,13:02:02,206.134,17.201,206.169,17.161,013.43,008.07,013.43,008.07
29-11-2009,13:02:13,206.222,17.201,206.219,17.145,013.43,008.08,013.43,008.08
29-11-2009,13:02:25,206.222,17.201,206.258,17.133,013.43,008.10,013.43,008.10
29-11-2009,13:02:36,206.310,17.201,206.304,17.118,013.42,008.11,013.42,008.12
29-11-2009,13:02:47,206.310,17.201,206.342,17.105,013.42,010.43,013.42,008.13
29-11-2009,13:02:59,206.398,17.201,206.392,17.089,014.76,011.65,014.76,008.95
29-11-2009,13:03:10,206.398,17.114,206.430,17.076,012.07,007.34,012.07,007.34
29-11-2009,13:03:21,206.486,17.114,206.476,17.061,013.40,008.16,013.40,008.16
29-11-2009,13:03:33,206.486,17.114,206.514,17.049,013.40,008.17,013.40,008.17
29-11-2009,13:03:44,206.573,17.114,206.564,17.032,013.40,008.18,013.40,008.18
29-11-2009,13:03:55,206.573,17.114,206.602,17.020,013.40,010.46,013.40,008.19
29-11-2009,13:04:06,206.661,17.027,206.652,17.003,014.73,009.04,014.73,009.04
29-11-2009,13:04:18,206.661,17.027,206.686,16.992,012.05,007.40,012.05,007.40
29-11-2009,13:04:29,206.749,17.027,206.736,16.975,013.38,008.24,013.38,008.24
29-11-2009,13:04:40,206.749,17.027,206.774,16.963,013.38,008.25,013.38,008.25
29-11-2009,13:04:52,206.837,17.027,206.820,16.947,013.38,008.26,013.38,008.26
29-11-2009,13:05:03,206.837,17.027,206.858,16.935,013.37,010.50,013.37,008.27
29-11-2009,13:05:14,206.925,16.941,206.908,16.918,013.37,008.28,013.37,008.28
29-11-2009,13:05:26,206.925,16.941,206.954,16.903,013.37,008.29,013.37,008.30
29-11-2009,13:05:37,207.013,16.941,206.992,16.890,013.36,008.31,013.36,008.31
29-11-2009,13:05:48,207.013,16.941,207.042,16.873,013.36,008.32,013.36,008.32
29-11-2009,13:05:59,207.101,16.941,207.080,16.860,013.35,008.33,013.35,008.33
29-11-2009,13:06:11,207.101,16.941,207.126,16.845,013.35,010.57,013.35,008.34
29-11-2009,13:06:22,207.189,16.854,207.164,16.832,013.35,008.36,013.35,008.36
29-11-2009,13:06:33,207.189,16.854,207.213,16.815,013.35,008.37,013.35,008.37
29-11-2009,13:06:44,207.189,16.854,207.252,16.803,013.34,008.38,013.34,008.38
29-11-2009,13:06:56,207.277,16.854,207.297,16.787,013.34,008.39,013.34,008.39
29-11-2009,13:07:07,207.277,16.854,207.335,16.774,013.34,008.41,013.34,008.41
29-11-2009,13:07:18,207.364,16.854,207.385,16.757,013.33,010.64,013.33,008.42
29-11-2009,13:07:29,207.364,16.854,207.423,16.744,013.33,011.06,013.33,008.43
29-11-2009,13:07:41,207.452,16.767,207.469,16.729,013.33,008.44,013.33,008.44
29-11-2009,13:07:52,207.452,16.767,207.507,16.716,013.32,008.45,013.32,008.45
29-11-2009,13:08:03,207.540,16.767,207.556,16.699,013.32,008.46,013.32,008.46
29-11-2009,13:08:14,207.540,16.767,207.594,16.686,013.32,008.47,013.32,008.47
29-11-2009,13:08:26,207.628,16.767,207.644,16.669,013.31,010.84,013.31,008.49
29-11-2009,13:08:37,207.628,16.767,207.678,16.657,011.98,010.29,011.98,007.66
29-11-2009,13:08:48,207.716,16.680,207.727,16.640,013.30,008.52,013.30,008.52
29-11-2009,13:08:59,207.716,16.680,207.765,16.627,013.30,008.53,013.30,008.53
29-11-2009,13:09:11,207.804,16.680,207.811,16.611,013.30,008.54,013.30,008.54
29-11-2009,13:09:22,207.804,16.680,207.849,16.598,013.30,008.55,013.30,008.55
29-11-2009,13:09:33,207.892,16.680,207.898,16.581,013.29,010.94,013.29,008.56
29-11-2009,13:09:44,207.892,16.593,207.936,16.568,013.29,008.57,013.29,008.57
29-11-2009,13:09:56,207.980,16.593,207.982,16.552,013.29,008.58,013.29,008.58
29-11-2009,13:10:07,207.980,16.593,208.020,16.538,013.28,008.60,013.28,008.60
29-11-2009,13:10:18,208.068,16.593,208.069,16.521,013.27,008.61,013.27,008.61
29-11-2009,13:10:29,208.068,16.593,208.107,16.508,013.27,008.62,013.27,008.62
29-11-2009,13:10:41,208.155,16.593,208.152,16.492,013.27,011.00,013.27,008.63
29-11-2009,13:10:52,208.155,16.506,208.190,16.479,013.27,008.65,013.27,008.65
29-11-2009,13:11:03,208.243,16.506,208.240,16.461,013.27,008.66,013.27,008.66
29-11-2009,13:11:14,208.243,16.506,208.277,16.448,013.26,008.67,013.26,008.67
29-11-2009,13:11:26,208.331,16.506,208.323,16.432,013.26,008.68,013.26,008.68
29-11-2009,13:11:37,208.331,16.506,208.361,16.419,013.25,008.70,013.25,008.70
29-11-2009,13:11:48,208.419,16.506,208.410,16.401,013.25,011.13,013.25,008.71
29-11-2009,13:11:59,208.419,16.506,208.448,16.388,013.25,011.56,013.25,008.72
29-11-2009,13:12:11,208.507,16.419,208.493,16.372,013.24,008.73,013.24,008.73
29-11-2009,13:12:22,208.507,16.419,208.531,16.358,013.24,008.74,013.24,008.74
29-11-2009,13:12:33,208.595,16.419,208.580,16.341,013.24,008.75,013.24,008.75
29-11-2009,13:12:44,208.595,16.419,208.618,16.327,013.23,010.98,013.23,008.76
29-11-2009,13:12:56,208.683,16.419,208.663,16.311,013.23,011.31,013.23,008.77
29-11-2009,13:13:07,208.683,16.333,208.701,16.297,013.23,008.79,013.23,008.79
29-11-2009,13:13:18,208.771,16.333,208.750,16.280,013.22,008.80,013.22,008.80
29-11-2009,13:13:29,208.771,16.333,208.788,16.266,013.22,008.81,013.22,008.81
29-11-2009,13:13:41,208.859,16.333,208.833,16.250,013.21,008.82,013.21,008.82
29-11-2009,13:13:52,208.859,16.333,208.871,16.236,013.21,011.14,013.21,008.83
29-11-2009,13:14:03,208.946,16.246,208.920,16.219,013.21,008.85,013.21,008.85
29-11-2009,13:14:14,208.946,16.246,208.958,16.205,013.20,008.86,013.20,008.86
29-11-2009,13:14:26,208.946,16.246,209.003,16.189,013.20,008.87,013.20,008.87
29-11-2009,13:14:37,209.034,16.246,209.041,16.175,013.20,008.89,013.20,008.89
29-11-2009,13:14:48,209.034,16.246,209.090,16.157,013.19,008.90,013.19,008.90
29-11-2009,13:14:59,209.122,16.246,209.127,16.143,013.19,011.36,013.19,008.91
29-11-2009,13:15:11,209.122,16.246,209.173,16.127,013.18,011.70,013.18,008.92
29-11-2009,13:15:22,209.210,16.159,209.210,16.113,013.18,008.93,013.18,008.93
29-11-2009,13:15:33,209.210,16.159,209.259,16.095,013.18,008.94,013.18,008.94
29-11-2009,13:15:45,209.298,16.159,209.297,16.082,013.18,008.95,013.18,008.95
29-11-2009,13:15:56,209.298,16.159,209.342,16.065,013.17,011.22,013.17,008.97
29-11-2009,13:16:08,209.386,16.159,209.380,16.051,013.16,011.57,013.16,008.98
29-11-2009,13:16:19,209.386,16.072,209.429,16.033,013.16,008.99,013.16,008.99
29-11-2009,13:16:30,209.474,16.072,209.466,16.019,014.47,009.90,014.47,009.90
29-11-2009,13:16:42,209.474,16.072,209.511,16.003,011.84,008.11,011.84,008.11
29-11-2009,13:16:53,209.562,16.072,209.549,15.989,013.16,009.02,013.16,009.02
29-11-2009,13:17:04,209.562,16.072,209.598,15.971,013.15,011.46,013.15,009.03
29-11-2009,13:17:15,209.650,15.985,209.635,15.957,013.15,009.04,013.15,009.04
29-11-2009,13:17:27,209.650,15.985,209.680,15.940,013.14,009.06,013.14,009.06
29-11-2009,13:17:41,209.738,15.985,209.733,15.921,013.14,009.07,013.14,009.07
29-11-2009,13:17:52,209.738,15.985,209.782,15.902,011.82,008.18,011.82,008.18
29-11-2009,13:18:03,209.825,15.985,209.819,15.888,013.13,011.42,013.13,009.09
29-11-2009,13:18:15,209.825,15.898,209.864,15.872,013.13,009.10,013.13,009.10
29-11-2009,13:18:26,209.825,15.898,209.902,15.857,013.13,009.11,013.12,009.12
29-11-2009,13:18:37,209.913,15.898,209.947,15.841,013.12,009.13,013.12,009.13
29-11-2009,13:18:49,209.913,15.898,209.988,15.825,014.43,010.06,014.43,010.06
29-11-2009,13:19:00,210.001,15.898,210.033,15.808,011.80,008.24,011.80,008.24
29-11-2009,13:19:11,210.001,15.898,210.070,15.794,013.11,011.67,013.11,009.17
29-11-2009,13:19:23,210.089,15.811,210.115,15.777,013.11,009.18,013.11,009.18
29-11-2009,13:19:34,210.089,15.811,210.153,15.763,013.10,009.19,013.10,009.19
29-11-2009,13:19:45,210.177,15.811,210.201,15.745,013.10,009.20,013.10,009.20
29-11-2009,13:19:56,210.177,15.811,210.239,15.730,013.09,009.22,013.09,009.22
29-11-2009,13:20:07,210.265,15.811,210.284,15.713,013.09,011.58,013.09,009.23
29-11-2009,13:20:19,210.265,15.811,210.321,15.699,013.09,011.93,013.09,009.24
29-11-2009,13:20:30,210.353,15.725,210.370,15.681,013.08,009.25,013.08,009.25
29-11-2009,13:20:41,210.353,15.725,210.407,15.666,013.08,009.26,013.08,009.26
29-11-2009,13:20:52,210.441,15.725,210.452,15.649,013.08,009.27,013.08,009.27
29-11-2009,13:21:04,210.441,15.725,210.489,15.635,013.07,009.28,013.07,009.28
29-11-2009,13:21:15,210.441,15.725,210.538,15.616,015.49,011.88,013.07,009.29
29-11-2009,13:21:26,210.529,15.638,210.575,15.602,013.07,009.30,013.06,009.31
29-11-2009,13:21:37,210.616,15.638,210.620,15.585,013.06,009.32,013.06,009.32
29-11-2009,13:21:48,210.616,15.638,210.657,15.571,013.06,009.33,013.06,009.33
29-11-2009,13:22:00,210.616,15.638,210.705,15.552,013.05,009.34,013.05,009.34
29-11-2009,13:22:11,210.704,15.638,210.743,15.537,013.05,011.76,013.05,009.35
29-11-2009,13:22:22,210.704,15.551,210.788,15.520,013.05,009.36,013.05,009.36
29-11-2009,13:22:34,210.792,15.551,210.825,15.506,013.05,009.37,013.05,009.37
29-11-2009,13:22:45,210.792,15.551,210.873,15.487,013.04,009.38,013.04,009.38
29-11-2009,13:22:56,210.880,15.551,210.910,15.473,013.04,009.40,013.04,009.40
29-11-2009,13:23:07,210.880,15.551,210.955,15.455,013.03,011.71,013.03,009.41
29-11-2009,13:23:19,210.968,15.551,210.992,15.441,013.03,012.07,013.03,009.42
29-11-2009,13:23:30,210.968,15.464,211.041,15.422,013.03,009.43,013.03,009.43
29-11-2009,13:23:41,211.056,15.464,211.078,15.407,013.02,009.44,013.02,009.44
29-11-2009,13:23:52,211.056,15.464,211.123,15.390,013.02,009.45,013.02,009.45
29-11-2009,13:24:04,211.144,15.464,211.160,15.375,013.02,009.46,013.02,009.46
29-11-2009,13:24:15,211.144,15.464,211.208,15.356,013.01,012.06,013.01,009.47
29-11-2009,13:24:26,211.232,15.464,211.245,15.342,013.01,012.43,013.01,009.49
29-11-2009,13:24:37,211.232,15.377,211.290,15.324,013.00,009.50,013.00,009.50
29-11-2009,13:24:49,211.320,15.377,211.327,15.310,013.00,009.51,013.00,009.51
29-11-2009,13:25:00,211.320,15.377,211.375,15.290,013.00,009.52,013.00,009.52
29-11-2009,13:25:11,211.320,15.377,211.412,15.276,015.31,011.96,012.99,009.53
29-11-2009,13:25:22,211.407,15.377,211.457,15.258,012.99,012.40,012.99,009.54
29-11-2009,13:25:33,211.407,15.290,211.494,15.243,012.99,009.55,012.99,009.55
29-11-2009,13:25:45,211.495,15.290,211.542,15.224,012.98,009.56,012.98,009.56
29-11-2009,13:25:56,211.495,15.290,211.579,15.210,012.98,009.57,012.98,009.58
29-11-2009,13:26:07,211.583,15.290,211.624,15.192,012.97,011.95,012.97,009.59
29-11-2009,13:26:19,211.583,15.203,211.664,15.176,012.97,009.60,012.97,009.60
29-11-2009,13:26:30,211.671,15.203,211.709,15.158,012.97,009.61,012.97,009.61
29-11-2009,13:26:41,211.671,15.203,211.746,15.143,012.96,009.62,012.96,009.62
29-11-2009,13:26:52,211.759,15.203,211.790,15.125,012.96,009.63,012.96,009.63
29-11-2009,13:27:04,211.759,15.203,211.827,15.110,012.96,011.87,012.96,009.64
29-11-2009,13:27:15,211.847,15.203,211.876,15.091,012.96,012.35,012.96,009.65
29-11-2009,13:27:26,211.847,15.117,211.913,15.076,012.95,009.67,012.95,009.67
29-11-2009,13:27:37,211.935,15.117,211.957,15.058,012.95,009.68,012.95,009.68
29-11-2009,13:27:48,211.935,15.117,211.994,15.043,012.94,009.69,012.94,009.69
29-11-2009,13:28:00,212.023,15.117,212.042,15.024,012.94,011.92,012.94,009.70
29-11-2009,13:28:11,212.023,15.117,212.079,15.009,012.93,012.29,012.93,009.71
29-11-2009,13:28:22,212.111,15.030,212.123,14.991,012.93,009.72,012.93,009.72
29-11-2009,13:28:33,212.111,15.030,212.160,14.976,012.93,009.73,012.93,009.73
29-11-2009,13:28:45,212.198,15.030,212.208,14.957,012.92,009.74,012.92,009.74
29-11-2009,13:28:56,212.198,15.030,212.245,14.942,012.92,009.75,012.92,009.76
29-11-2009,13:29:07,212.198,15.030,212.289,14.924,012.92,012.32,012.92,009.77
29-11-2009,13:29:18,212.286,14.943,212.326,14.909,012.91,009.78,012.91,009.78
29-11-2009,13:29:30,212.286,14.943,212.374,14.889,012.91,009.79,012.91,009.79
29-11-2009,13:29:41,212.374,14.943,212.411,14.874,012.91,009.80,012.91,009.80
29-11-2009,13:29:52,212.374,14.943,212.455,14.856,012.90,009.81,012.90,009.81
29-11-2009,13:30:03,212.462,14.943,212.492,14.841,012.90,012.27,012.90,009.82
29-11-2009,13:30:15,212.462,14.856,212.540,14.821,012.89,009.83,012.89,009.83
29-11-2009,13:30:26,212.550,14.856,212.577,14.806,012.89,009.85,012.89,009.85
29-11-2009,13:30:37,212.550,14.856,212.621,14.788,012.89,009.86,012.89,009.86
29-11-2009,13:30:49,212.638,14.856,212.658,14.772,012.88,009.87,012.88,009.87
29-11-2009,13:31:00,212.638,14.856,212.706,14.753,012.88,012.36,012.88,009.88
29-11-2009,13:31:11,212.726,14.856,212.742,14.738,012.87,012.73,012.87,009.89
29-11-2009,13:31:22,212.726,14.769,212.787,14.719,012.87,009.90,012.87,009.90
29-11-2009,13:31:34,212.814,14.769,212.823,14.704,015.31,009.91,012.87,009.91
29-11-2009,13:31:45,212.814,14.769,212.871,14.684,012.86,009.91,012.86,009.91
29-11-2009,13:31:56,212.814,14.769,212.908,14.669,015.21,012.34,012.86,009.93
29-11-2009,13:32:07,212.902,14.769,212.952,14.650,012.86,012.79,012.86,009.94
29-11-2009,13:32:18,212.902,14.682,212.989,14.635,012.85,009.95,012.85,009.95
29-11-2009,13:32:30,212.989,14.682,213.036,14.615,012.85,009.96,012.85,009.96
29-11-2009,13:32:41,212.989,14.682,213.073,14.600,012.84,009.97,012.84,009.97
29-11-2009,13:32:52,213.077,14.682,213.117,14.581,012.84,012.41,012.84,009.98
29-11-2009,13:33:03,213.077,14.596,213.154,14.566,012.84,009.99,012.84,009.99
29-11-2009,13:33:15,213.165,14.596,213.201,14.546,012.84,010.00,012.84,010.00
29-11-2009,13:33:26,213.165,14.596,213.238,14.531,012.83,010.02,012.83,010.02
29-11-2009,13:33:38,213.253,14.596,213.282,14.512,012.82,010.03,012.82,010.03
29-11-2009,13:33:49,213.253,14.596,213.322,14.495,012.82,012.45,012.82,010.04
29-11-2009,13:34:00,213.341,14.509,213.366,14.477,012.82,010.05,012.82,010.05
29-11-2009,13:34:11,213.341,14.509,213.403,14.461,012.82,010.06,012.82,010.06
29-11-2009,13:34:22,213.429,14.509,213.447,14.442,012.81,010.07,012.81,010.07
29-11-2009,13:34:34,213.429,14.509,213.487,14.425,012.81,010.08,012.81,010.08
29-11-2009,13:34:45,213.517,14.509,213.531,14.407,015.36,012.54,012.81,010.09
29-11-2009,13:34:56,213.517,14.509,213.568,14.391,012.80,012.93,012.80,010.11
29-11-2009,13:35:07,213.517,14.422,213.611,14.373,015.16,010.12,012.79,010.12
29-11-2009,13:35:19,213.605,14.422,213.648,14.357,012.79,010.13,012.79,010.13
29-11-2009,13:35:30,213.605,14.422,213.695,14.337,012.79,010.14,012.79,010.14
29-11-2009,13:35:41,213.693,14.422,213.732,14.321,012.79,012.56,012.79,010.15
29-11-2009,13:35:52,213.693,14.422,213.776,14.302,012.78,013.02,012.78,010.16
29-11-2009,13:36:03,213.780,14.335,213.812,14.287,012.78,010.17,012.78,010.17
29-11-2009,13:36:15,213.780,14.335,213.860,14.266,012.78,010.17,012.78,010.17
29-11-2009,13:36:26,213.868,14.335,213.896,14.251,012.78,010.18,012.77,010.19
29-11-2009,13:36:37,213.868,14.335,213.940,14.232,012.77,012.68,012.77,010.20
29-11-2009,13:36:48,213.956,14.248,213.976,14.216,012.76,010.21,012.76,010.21
29-11-2009,13:37:00,213.956,14.248,214.024,14.196,012.76,010.22,012.76,010.22
29-11-2009,13:37:11,214.044,14.248,214.060,14.180,012.76,010.23,012.76,010.23
29-11-2009,13:37:22,214.044,14.248,214.104,14.161,012.75,010.24,012.75,010.24
29-11-2009,13:37:33,214.132,14.248,214.140,14.145,012.75,012.72,012.75,010.25
29-11-2009,13:37:45,214.132,14.161,214.188,14.125,012.75,010.26,012.75,010.26
29-11-2009,13:37:56,214.132,14.161,214.224,14.109,015.05,010.27,012.74,010.28
29-11-2009,13:38:07,214.220,14.161,214.268,14.090,012.74,010.29,012.74,010.29
29-11-2009,13:38:18,214.220,14.161,214.304,14.074,012.73,010.30,012.73,010.30
29-11-2009,13:38:30,214.308,14.161,214.352,14.053,012.73,012.90,012.73,010.31
29-11-2009,13:38:41,214.308,14.074,214.388,14.037,012.73,010.32,012.73,010.32
29-11-2009,13:38:52,214.396,14.074,214.432,14.018,012.73,010.33,012.73,010.33
29-11-2009,13:39:03,214.396,14.074,214.468,14.002,015.26,012.40,015.26,012.40
29-11-2009,13:39:15,214.484,14.074,214.515,13.982,010.17,010.50,010.17,008.28
29-11-2009,13:39:26,214.484,14.074,214.551,13.966,012.71,012.96,012.71,010.35
29-11-2009,13:39:37,214.571,13.988,214.595,13.947,012.71,010.37,012.71,010.37
29-11-2009,13:39:48,214.571,13.988,214.631,13.931,012.70,010.38,012.70,010.38
29-11-2009,13:40:00,214.659,13.988,214.678,13.910,012.70,010.39,012.70,010.39
29-11-2009,13:40:11,214.659,13.988,214.715,13.894,012.70,012.65,012.70,010.40
29-11-2009,13:40:22,214.659,13.988,214.758,13.875,015.16,013.12,012.69,010.41
29-11-2009,13:40:33,214.747,13.901,214.794,13.859,012.69,010.42,012.69,010.42
29-11-2009,13:40:44,214.747,13.901,214.842,13.838,015.05,010.43,012.69,010.43
29-11-2009,13:40:56,214.835,13.901,214.878,13.822,012.68,010.44,012.68,010.44
29-11-2009,13:41:07,214.835,13.901,214.921,13.802,012.68,012.74,012.68,010.46
29-11-2009,13:41:18,214.923,13.814,214.957,13.786,012.67,010.47,012.67,010.47
29-11-2009,13:41:29,214.923,13.814,215.005,13.765,012.67,010.48,012.67,010.48
29-11-2009,13:41:40,215.011,13.814,215.041,13.749,012.67,010.49,012.67,010.49
29-11-2009,13:41:52,215.011,13.814,215.084,13.730,012.66,010.49,012.66,010.49
29-11-2009,13:42:03,215.099,13.814,215.120,13.714,012.66,012.91,012.66,010.50
29-11-2009,13:42:14,215.099,13.814,215.167,13.693,012.66,013.42,012.66,010.51
29-11-2009,13:42:25,215.187,13.727,215.203,13.676,012.65,010.52,012.65,010.52
29-11-2009,13:42:37,215.187,13.727,215.247,13.657,012.65,010.54,012.65,010.54
29-11-2009,13:42:48,215.275,13.727,215.287,13.639,012.64,010.55,012.64,010.55
29-11-2009,13:42:59,215.275,13.727,215.330,13.620,012.64,013.02,012.64,010.56
29-11-2009,13:43:10,215.363,13.640,215.366,13.603,012.64,010.57,012.64,010.57
29-11-2009,13:43:22,215.363,13.640,215.409,13.584,012.63,010.58,012.63,010.58
29-11-2009,13:43:33,215.363,13.640,215.449,13.566,012.63,010.59,012.63,010.59
29-11-2009,13:43:44,215.450,13.640,215.492,13.546,012.63,010.60,012.63,010.60
29-11-2009,13:43:56,215.450,13.640,215.528,13.530,012.63,013.25,012.63,010.61
29-11-2009,13:44:07,215.538,13.553,215.572,13.510,012.62,010.62,012.62,010.62
29-11-2009,13:44:18,215.538,13.553,215.608,13.494,012.61,010.63,012.61,010.63
29-11-2009,13:44:29,215.626,13.553,215.654,13.473,012.61,010.64,012.61,010.64
29-11-2009,13:44:41,215.626,13.553,215.691,13.456,012.61,012.98,012.61,010.65
29-11-2009,13:44:52,215.714,13.466,215.734,13.437,012.61,013.38,012.61,010.66
29-11-2009,13:45:03,215.714,13.466,215.770,13.420,012.60,010.67,012.60,010.67
29-11-2009,13:45:14,215.802,13.466,215.817,13.399,015.16,010.68,012.60,010.68
29-11-2009,13:45:25,215.802,13.466,215.852,13.382,012.60,010.69,012.60,010.69
29-11-2009,13:45:38,215.802,13.466,215.899,13.361,016.28,014.31,013.85,011.78
29-11-2009,13:45:49,215.890,13.466,215.935,13.344,012.58,013.65,012.58,010.72
29-11-2009,13:46:00,215.890,13.380,215.982,13.323,014.88,010.72,012.58,010.72
29-11-2009,13:46:11,215.978,13.380,216.018,13.306,012.58,010.73,012.58,010.73
29-11-2009,13:46:23,215.978,13.380,216.061,13.287,012.58,012.98,012.58,010.74
29-11-2009,13:46:34,216.066,13.380,216.097,13.270,012.57,013.38,012.57,010.75
29-11-2009,13:46:45,216.066,13.293,216.144,13.248,012.57,010.76,012.57,010.76
29-11-2009,13:46:56,216.154,13.293,216.179,13.232,012.56,010.78,012.56,010.78
29-11-2009,13:47:08,216.154,13.293,216.226,13.210,012.56,010.79,012.56,010.79
29-11-2009,13:47:20,216.241,13.293,216.262,13.194,012.56,013.17,012.56,010.80
29-11-2009,13:47:31,216.241,13.293,216.305,13.174,012.55,013.66,012.55,010.81
29-11-2009,13:47:42,216.329,13.206,216.341,13.157,012.55,010.82,012.55,010.82
29-11-2009,13:47:54,216.329,13.206,216.387,13.135,012.54,010.82,012.54,010.82
29-11-2009,13:48:05,216.417,13.206,216.423,13.119,012.54,010.83,012.54,010.83
29-11-2009,13:48:16,216.417,13.206,216.466,13.099,012.53,013.42,012.53,010.85
29-11-2009,13:48:28,216.417,13.119,216.513,13.077,014.92,010.86,012.53,010.86
29-11-2009,13:48:40,216.505,13.119,216.549,13.060,012.53,010.87,012.53,010.87
29-11-2009,13:48:51,216.505,13.119,216.591,13.040,012.52,010.88,012.52,010.88
29-11-2009,13:49:02,216.593,13.119,216.634,13.020,012.52,013.26,012.52,010.89
29-11-2009,13:49:13,216.593,13.119,216.674,13.002,012.52,013.71,012.52,010.90
29-11-2009,13:49:25,216.681,13.032,216.709,12.985,012.51,010.90,012.51,010.90
29-11-2009,13:49:36,216.681,13.032,216.752,12.965,012.51,010.91,012.51,010.92
29-11-2009,13:49:47,216.769,13.032,216.788,12.948,012.50,010.93,012.50,010.93
29-11-2009,13:49:59,216.769,13.032,216.835,12.926,012.50,013.49,012.50,010.94
29-11-2009,13:50:10,216.857,12.945,216.877,12.906,012.50,013.98,012.50,010.95
29-11-2009,13:50:22,216.857,12.945,216.913,12.889,012.49,010.96,012.49,010.96
29-11-2009,13:50:33,216.945,12.945,216.959,12.867,012.49,010.97,012.49,010.97
29-11-2009,13:50:45,216.945,12.945,216.995,12.850,012.49,013.26,012.49,010.98
29-11-2009,13:50:56,216.945,12.945,217.038,12.830,014.82,013.77,012.48,010.99
29-11-2009,13:51:07,217.032,12.858,217.074,12.813,012.48,011.00,012.48,011.00
29-11-2009,13:51:19,217.032,12.858,217.120,12.791,012.48,011.01,012.48,011.01
29-11-2009,13:51:30,217.120,12.858,217.156,12.774,012.47,011.02,012.47,011.02
29-11-2009,13:51:41,217.120,12.858,217.198,12.753,012.47,013.55,012.47,011.03
29-11-2009,13:51:52,217.208,12.772,217.234,12.736,012.46,011.04,012.46,011.04
29-11-2009,13:52:04,217.208,12.772,217.280,12.714,012.46,011.05,012.46,011.05
29-11-2009,13:52:15,217.296,12.772,217.323,12.694,012.46,011.06,012.46,011.06
29-11-2009,13:52:27,217.296,12.772,217.358,12.677,012.45,013.35,012.45,011.07
29-11-2009,13:52:38,217.384,12.685,217.405,12.655,012.45,011.08,012.45,011.08
29-11-2009,13:52:49,217.384,12.685,217.440,12.638,012.44,011.09,012.44,011.09
29-11-2009,13:53:00,217.472,12.685,217.476,12.621,012.44,011.10,012.44,011.10
29-11-2009,13:53:12,217.472,12.685,217.518,12.600,012.44,011.11,012.44,011.11
29-11-2009,13:53:23,217.472,12.685,217.565,12.578,012.44,013.56,012.44,011.12
29-11-2009,13:53:35,217.560,12.598,217.600,12.561,013.68,012.24,013.68,012.24
29-11-2009,13:53:46,217.560,12.598,217.646,12.538,012.43,011.14,012.43,011.14
29-11-2009,13:53:57,217.648,12.598,217.682,12.521,012.42,011.15,012.42,011.15
29-11-2009,13:54:09,217.648,12.598,217.724,12.501,012.42,013.50,012.42,011.16
29-11-2009,13:54:20,217.736,12.598,217.760,12.483,012.42,013.92,012.42,011.17
29-11-2009,13:54:31,217.736,12.511,217.806,12.461,012.41,011.18,012.41,011.18
29-11-2009,13:54:42,217.823,12.511,217.841,12.444,012.41,011.19,012.41,011.19
29-11-2009,13:54:54,217.823,12.511,217.884,12.423,012.41,011.20,012.41,011.20
29-11-2009,13:55:05,217.911,12.511,217.919,12.406,012.40,013.73,012.40,011.20
29-11-2009,13:55:17,217.911,12.424,217.965,12.384,012.39,011.22,012.39,011.22
29-11-2009,13:55:28,217.911,12.424,218.001,12.366,012.39,011.23,012.39,011.23
29-11-2009,13:55:40,217.999,12.424,218.043,12.345,008.67,007.87,008.67,007.87
29-11-2009,13:55:51,217.999,12.424,218.089,12.323,012.39,013.67,012.39,011.24
29-11-2009,13:56:03,218.087,12.424,218.125,12.306,012.38,014.10,012.38,011.25
29-11-2009,13:56:14,218.087,12.337,218.167,12.285,012.38,011.26,012.38,011.26
29-11-2009,13:56:25,218.175,12.337,218.202,12.267,012.38,011.27,012.38,011.27
29-11-2009,13:56:36,218.175,12.337,218.248,12.245,012.37,013.51,012.37,011.29
29-11-2009,13:56:48,218.263,12.337,218.284,12.228,012.37,013.93,012.37,011.30
29-11-2009,13:56:59,218.263,12.250,218.326,12.207,012.36,011.30,012.36,011.30
29-11-2009,13:57:11,218.351,12.250,218.365,12.188,013.60,012.45,013.60,012.45
29-11-2009,13:57:22,218.351,12.250,218.407,12.167,012.35,011.32,012.35,011.32
29-11-2009,13:57:33,218.351,12.250,218.443,12.149,014.65,013.76,012.35,011.33
29-11-2009,13:57:45,218.439,12.164,218.488,12.126,012.35,011.34,012.35,011.34
29-11-2009,13:57:56,218.439,12.164,218.524,12.109,012.34,011.35,012.34,011.36
29-11-2009,13:58:07,218.527,12.164,218.566,12.088,012.34,011.37,012.34,011.37
29-11-2009,13:58:18,218.527,12.164,218.601,12.070,012.34,013.61,012.34,011.37
29-11-2009,13:58:30,218.614,12.077,218.647,12.048,012.33,011.38,012.33,011.38
29-11-2009,13:58:41,218.614,12.077,218.689,12.027,012.33,011.39,012.33,011.39
29-11-2009,13:58:53,218.702,12.077,218.724,12.009,012.33,011.40,012.33,011.40
29-11-2009,13:59:04,218.702,12.077,218.770,11.986,012.32,011.41,012.32,011.41
29-11-2009,13:59:15,218.790,12.077,218.805,11.969,012.32,014.01,012.32,011.42
29-11-2009,13:59:26,218.790,11.990,218.848,11.948,012.31,011.43,012.31,011.43
29-11-2009,13:59:38,218.790,11.990,218.883,11.930,014.63,011.44,012.31,011.44
29-11-2009,13:59:49,218.878,11.990,218.929,11.907,012.31,011.45,012.31,011.45
29-11-2009,14:00:01,218.878,11.990,218.964,11.889,012.30,013.87,012.30,011.46
29-11-2009,14:00:12,218.966,11.903,219.006,11.868,012.30,011.47,012.30,011.47
29-11-2009,14:00:23,218.966,11.903,219.041,11.851,012.30,011.47,012.30,011.47
29-11-2009,14:00:35,219.054,11.903,219.087,11.828,012.30,011.48,012.30,011.48
29-11-2009,14:00:47,219.054,11.903,219.129,11.806,012.29,013.82,012.29,011.50
29-11-2009,14:00:58,219.142,11.903,219.164,11.789,012.28,014.25,012.28,011.51
29-11-2009,14:01:09,219.142,11.816,219.209,11.766,012.28,011.52,012.28,011.52
29-11-2009,14:01:21,219.230,11.816,219.245,11.748,012.28,011.53,012.28,011.53
29-11-2009,14:01:32,219.230,11.816,219.287,11.727,012.28,011.53,012.28,011.53
29-11-2009,14:01:43,219.230,11.816,219.322,11.709,014.57,014.12,012.27,011.54
29-11-2009,14:01:55,219.318,11.729,219.367,11.686,012.27,011.55,012.27,011.55
29-11-2009,14:02:06,219.318,11.729,219.402,11.668,012.26,011.57,012.26,011.57
29-11-2009,14:02:18,219.405,11.729,219.448,11.645,012.26,011.58,012.26,011.58
29-11-2009,14:02:29,219.405,11.729,219.483,11.627,012.25,014.04,012.25,011.58
29-11-2009,14:02:40,219.493,11.643,219.525,11.606,012.25,011.59,012.25,011.59
29-11-2009,14:02:51,219.493,11.643,219.560,11.588,012.25,011.60,012.25,011.60
29-11-2009,14:03:03,219.581,11.643,219.605,11.564,012.25,011.61,012.25,011.61
29-11-2009,14:03:14,219.581,11.643,219.640,11.547,012.24,013.92,012.24,011.62
29-11-2009,14:03:25,219.669,11.643,219.682,11.525,012.24,014.44,012.24,011.62
29-11-2009,14:03:37,219.669,11.556,219.728,11.502,012.23,011.64,012.23,011.64
29-11-2009,14:03:48,219.669,11.556,219.763,11.484,014.56,011.65,012.23,011.65
29-11-2009,14:04:00,219.757,11.556,219.804,11.462,012.22,013.90,012.22,011.66
29-11-2009,14:04:11,219.757,11.556,219.846,11.441,012.22,014.42,012.22,011.67
29-11-2009,14:04:22,219.845,11.469,219.885,11.421,012.22,011.67,012.22,011.67
29-11-2009,14:04:33,219.845,11.469,219.920,11.403,012.21,011.68,012.21,011.68
29-11-2009,14:04:45,219.933,11.469,219.961,11.382,012.21,011.69,012.21,011.69
29-11-2009,14:04:56,219.933,11.469,219.996,11.364,012.20,014.23,012.20,011.71
29-11-2009,14:05:08,220.021,11.382,220.042,11.340,012.20,011.71,012.20,011.71
29-11-2009,14:05:19,220.021,11.382,220.076,11.322,012.20,011.72,012.20,011.72
29-11-2009,14:05:30,220.109,11.382,220.118,11.300,012.19,011.73,012.19,011.73
29-11-2009,14:05:42,220.109,11.382,220.153,11.282,012.19,014.13,012.19,011.74
29-11-2009,14:05:53,220.196,11.295,220.198,11.259,012.19,011.75,012.19,011.75
29-11-2009,14:06:04,220.196,11.295,220.233,11.241,012.19,011.76,012.19,011.76
29-11-2009,14:06:15,220.196,11.295,220.275,11.219,012.18,011.76,012.18,011.76
29-11-2009,14:06:26,220.284,11.295,220.310,11.201,012.18,014.04,012.18,011.78
29-11-2009,14:06:38,220.284,11.295,220.355,11.177,012.17,014.62,012.17,011.79
29-11-2009,14:06:49,220.372,11.208,220.390,11.159,012.17,011.80,012.17,011.80
29-11-2009,14:07:00,220.372,11.208,220.431,11.137,012.16,011.80,012.16,011.80
29-11-2009,14:07:11,220.460,11.208,220.466,11.119,012.16,011.81,012.16,011.81
29-11-2009,14:07:23,220.460,11.208,220.511,11.095,012.16,014.53,012.16,011.82
29-11-2009,14:07:34,220.460,11.121,220.546,11.077,012.15,011.83,012.15,011.83
29-11-2009,14:07:45,220.548,11.121,220.588,11.055,012.15,011.84,012.15,011.84
29-11-2009,14:07:56,220.548,11.121,220.622,11.037,012.15,011.85,012.15,011.85
29-11-2009,14:08:07,220.636,11.121,220.667,11.013,012.14,014.45,012.14,011.86
29-11-2009,14:08:19,220.636,11.035,220.702,10.995,012.14,011.87,012.14,011.87
29-11-2009,14:08:30,220.724,11.035,220.744,10.973,012.14,011.88,012.14,011.88
29-11-2009,14:08:41,220.724,11.035,220.778,10.955,012.13,011.88,012.13,011.88
29-11-2009,14:08:52,220.724,11.035,220.823,10.931,014.62,014.37,012.13,011.89
29-11-2009,14:09:03,220.812,11.035,220.858,10.913,012.13,014.82,012.13,011.90
29-11-2009,14:09:15,220.812,10.948,220.900,10.891,012.12,011.91,012.12,011.91
29-11-2009,14:09:26,220.900,10.948,220.934,10.873,012.12,011.92,012.12,011.92
29-11-2009,14:09:37,220.900,10.948,220.979,10.849,012.11,014.31,012.11,011.93
29-11-2009,14:09:48,220.988,10.948,221.014,10.830,012.11,014.76,012.11,011.94
29-11-2009,14:10:00,220.988,10.861,221.055,10.808,012.11,011.95,012.11,011.95
29-11-2009,14:10:11,221.075,10.861,221.090,10.790,012.10,011.95,012.10,011.95
29-11-2009,14:10:22,221.075,10.861,221.135,10.766,012.10,011.96,012.10,011.96
29-11-2009,14:10:33,221.075,10.861,221.169,10.747,014.45,014.69,012.10,011.97
29-11-2009,14:10:44,221.163,10.774,221.211,10.725,012.09,011.98,012.09,011.98
29-11-2009,14:10:56,221.163,10.774,221.245,10.707,012.09,011.99,012.09,011.99
29-11-2009,14:11:07,221.251,10.774,221.290,10.683,012.08,012.00,012.08,012.00
29-11-2009,14:11:18,221.251,10.774,221.325,10.664,012.08,014.64,012.08,012.01
29-11-2009,14:11:29,221.339,10.687,221.366,10.642,012.08,012.02,012.08,012.02
29-11-2009,14:11:40,221.339,10.687,221.401,10.624,012.07,012.02,012.07,012.02
29-11-2009,14:11:51,221.427,10.687,221.435,10.605,012.07,012.03,012.07,012.03
29-11-2009,14:12:03,221.427,10.687,221.480,10.581,012.07,014.58,012.07,012.04
29-11-2009,14:12:14,221.427,10.687,221.514,10.563,012.07,015.04,012.07,012.05
29-11-2009,14:12:25,221.515,10.600,221.556,10.540,012.06,012.06,012.06,012.06
29-11-2009,14:12:36,221.515,10.600,221.590,10.522,012.05,012.07,012.05,012.07
29-11-2009,14:12:47,221.603,10.600,221.635,10.498,012.05,014.54,012.05,012.08
29-11-2009,14:12:59,221.603,10.600,221.669,10.479,012.05,015.00,012.05,012.09
29-11-2009,14:13:10,221.691,10.513,221.711,10.457,012.05,012.09,012.05,012.09
29-11-2009,14:13:21,221.691,10.513,221.745,10.438,012.04,012.10,012.04,012.10
29-11-2009,14:13:32,221.691,10.513,221.790,10.414,014.52,014.50,012.04,012.11
29-11-2009,14:13:43,221.779,10.513,221.824,10.395,012.03,014.96,012.03,012.12
29-11-2009,14:13:55,221.779,10.427,221.865,10.373,012.03,012.13,012.03,012.13
29-11-2009,14:14:06,221.866,10.427,221.900,10.354,012.03,012.13,012.02,012.14
29-11-2009,14:14:17,221.866,10.427,221.945,10.330,014.43,016.90,014.43,014.58
29-11-2009,14:14:28,221.954,10.427,221.979,10.311,009.61,012.50,009.61,009.73
29-11-2009,14:14:39,221.954,10.340,222.020,10.289,012.02,012.16,012.02,012.16
29-11-2009,14:14:51,222.042,10.340,222.054,10.270,014.51,012.17,012.01,012.17
29-11-2009,14:15:02,222.042,10.340,222.099,10.246,012.01,012.18,012.01,012.18
29-11-2009,14:15:13,222.042,10.340,222.133,10.227,014.28,014.90,012.01,012.19
29-11-2009,14:15:24,222.130,10.253,222.174,10.204,012.00,012.19,012.00,012.19
29-11-2009,14:15:35,222.130,10.253,222.209,10.185,012.00,012.20,012.00,012.20
29-11-2009,14:15:47,222.218,10.253,222.253,10.161,011.99,012.22,011.99,012.22
29-11-2009,14:15:58,222.218,10.253,222.287,10.142,011.99,014.88,011.99,012.22
29-11-2009,14:16:09,222.306,10.253,222.322,10.123,011.99,015.34,011.99,012.23
29-11-2009,14:16:20,222.306,10.166,222.363,10.101,011.99,012.24,011.99,012.24
29-11-2009,14:16:32,222.306,10.166,222.397,10.082,014.26,012.25,011.98,012.25
29-11-2009,14:16:43,222.394,10.166,222.441,10.057,011.97,014.86,011.97,012.25
29-11-2009,14:16:54,222.394,10.079,222.483,10.035,011.98,012.26,011.98,012.26
29-11-2009,14:17:05,222.482,10.079,222.517,10.016,011.97,012.27,011.97,012.27
29-11-2009,14:17:17,222.482,10.079,222.561,09.991,011.96,012.28,011.96,012.28
29-11-2009,14:17:28,222.570,10.079,222.595,09.972,011.96,014.85,011.96,012.29
29-11-2009,14:17:39,222.570,09.992,222.636,09.950,011.96,012.30,011.96,012.30
29-11-2009,14:17:51,222.570,09.992,222.670,09.931,014.48,012.31,011.95,012.31
29-11-2009,14:18:02,222.657,09.992,222.715,09.906,011.95,012.31,011.95,012.31
29-11-2009,14:18:13,222.657,09.992,222.749,09.887,014.24,014.84,011.95,012.32
29-11-2009,14:18:24,222.745,09.905,222.790,09.864,011.95,012.33,011.95,012.33
29-11-2009,14:18:36,222.745,09.905,222.824,09.845,011.94,012.34,011.94,012.34
29-11-2009,14:18:47,222.833,09.905,222.868,09.821,011.93,012.35,011.93,012.35
29-11-2009,14:18:58,222.833,09.905,222.902,09.802,011.93,014.85,011.93,012.36
29-11-2009,14:19:09,222.921,09.905,222.943,09.779,011.93,015.40,011.93,012.36
29-11-2009,14:19:21,222.921,09.819,222.977,09.760,011.92,012.37,011.92,012.37
29-11-2009,14:19:32,222.921,09.819,223.022,09.735,011.92,012.38,011.92,012.38
29-11-2009,14:19:43,223.009,09.819,223.056,09.716,011.92,014.85,011.92,012.39
29-11-2009,14:19:54,223.009,09.819,223.097,09.693,011.92,015.41,011.92,012.39
29-11-2009,14:20:06,223.097,09.732,223.131,09.674,011.92,012.40,011.92,012.40
29-11-2009,14:20:17,223.097,09.732,223.175,09.649,011.91,012.42,011.91,012.42
29-11-2009,14:20:28,223.185,09.732,223.209,09.630,011.90,014.86,011.90,012.42
29-11-2009,14:20:40,223.185,09.732,223.250,09.607,011.90,015.33,011.90,012.43
29-11-2009,14:20:51,223.185,09.645,223.284,09.588,014.37,012.44,011.90,012.44
29-11-2009,14:21:02,223.273,09.645,223.328,09.563,011.89,012.44,011.89,012.44
29-11-2009,14:21:13,223.273,09.645,223.362,09.544,011.89,014.88,011.89,012.45
29-11-2009,14:21:25,223.361,09.645,223.403,09.521,011.89,015.44,011.89,012.46
29-11-2009,14:21:36,223.361,09.558,223.436,09.502,011.89,012.47,011.89,012.47
29-11-2009,14:21:47,223.448,09.558,223.481,09.477,011.88,012.48,011.88,012.48
29-11-2009,14:21:58,223.448,09.558,223.515,09.457,011.87,014.90,011.87,012.49
29-11-2009,14:22:10,223.536,09.558,223.555,09.434,014.54,015.46,011.87,012.49
29-11-2009,14:22:21,223.536,09.471,223.589,09.415,011.87,012.50,011.87,012.50
29-11-2009,14:22:32,223.536,09.471,223.633,09.390,011.87,012.51,011.87,012.51
29-11-2009,14:22:43,223.624,09.471,223.667,09.371,011.86,014.92,011.86,012.52
29-11-2009,14:22:55,223.624,09.471,223.708,09.348,011.86,015.49,011.86,012.52
29-11-2009,14:23:06,223.712,09.384,223.742,09.328,011.86,012.53,011.86,012.53
29-11-2009,14:23:17,223.712,09.384,223.786,09.303,011.85,012.54,011.85,012.54
29-11-2009,14:23:28,223.800,09.384,223.819,09.284,011.85,014.96,011.85,012.55
29-11-2009,14:23:40,223.800,09.384,223.860,09.261,011.84,015.52,011.84,012.56
29-11-2009,14:23:51,223.800,09.297,223.894,09.242,014.19,012.57,011.84,012.57
29-11-2009,14:24:02,223.888,09.297,223.938,09.216,011.84,012.57,011.84,012.57
29-11-2009,14:24:14,223.888,09.297,223.972,09.197,011.84,014.99,011.84,012.58
29-11-2009,14:24:25,223.976,09.297,224.012,09.174,011.83,015.56,011.83,012.59
29-11-2009,14:24:36,223.976,09.211,224.046,09.154,011.83,012.60,011.83,012.60
29-11-2009,14:24:47,224.064,09.211,224.090,09.129,011.82,012.61,011.82,012.61
29-11-2009,14:24:59,224.064,09.211,224.124,09.110,011.82,015.03,011.82,012.61
29-11-2009,14:25:10,224.064,09.211,224.164,09.086,014.32,015.60,011.81,012.62
29-11-2009,14:25:21,224.152,09.124,224.198,09.067,011.81,012.63,011.81,012.63
29-11-2009,14:25:33,224.152,09.124,224.242,09.042,011.81,012.63,011.81,012.63
29-11-2009,14:25:44,224.239,09.124,224.275,09.022,011.80,015.08,011.80,012.64
29-11-2009,14:25:55,224.239,09.124,224.316,08.999,011.80,015.64,011.80,012.65
29-11-2009,14:26:06,224.327,09.037,224.350,08.979,011.80,012.66,011.79,012.66
29-11-2009,14:26:18,224.327,09.037,224.393,08.954,011.79,012.67,011.79,012.67
29-11-2009,14:26:29,224.415,09.037,224.427,08.935,011.79,015.13,011.79,012.68
29-11-2009,14:26:40,224.415,08.950,224.468,08.911,011.79,012.68,011.79,012.68
29-11-2009,14:26:51,224.415,08.950,224.501,08.892,011.78,012.69,011.78,012.69
29-11-2009,14:27:03,224.503,08.950,224.545,08.866,011.78,012.70,011.78,012.70
29-11-2009,14:27:14,224.503,08.950,224.579,08.847,011.78,015.18,011.78,012.70
29-11-2009,14:27:25,224.591,08.950,224.619,08.823,011.77,015.75,011.77,012.71
29-11-2009,14:27:36,224.591,08.863,224.653,08.804,011.77,012.72,011.77,012.72
29-11-2009,14:27:47,224.679,08.863,224.696,08.778,011.76,012.73,011.76,012.73
29-11-2009,14:27:59,224.679,08.863,224.730,08.759,011.76,015.25,011.76,012.74
29-11-2009,14:28:10,224.679,08.863,224.770,08.735,014.04,015.82,011.76,012.74
29-11-2009,14:28:21,224.767,08.776,224.804,08.715,011.75,012.75,011.75,012.75
29-11-2009,14:28:32,224.767,08.776,224.847,08.690,011.75,012.76,011.75,012.76
29-11-2009,14:28:44,224.855,08.776,224.881,08.670,011.75,015.31,011.75,012.76
29-11-2009,14:28:55,224.855,08.689,224.921,08.647,011.75,012.77,011.75,012.77
29-11-2009,14:29:06,224.943,08.689,224.955,08.627,011.74,012.78,011.74,012.78
29-11-2009,14:29:18,224.943,08.689,224.998,08.601,011.74,012.79,011.74,012.79
29-11-2009,14:29:29,224.943,08.689,225.032,08.582,011.74,015.38,011.74,012.80
29-11-2009,14:29:40,225.030,08.603,225.072,08.558,011.73,012.80,011.73,012.80
29-11-2009,14:29:51,225.030,08.603,225.106,08.538,011.73,012.81,011.73,012.81
29-11-2009,14:30:03,225.118,08.603,225.149,08.513,011.72,012.82,011.72,012.82
29-11-2009,14:30:14,225.118,08.603,225.183,08.493,011.72,015.46,011.72,012.82
29-11-2009,14:30:25,225.206,08.516,225.223,08.469,011.72,012.83,011.72,012.83
29-11-2009,14:30:36,225.206,08.516,225.256,08.450,011.71,012.84,011.71,012.84
29-11-2009,14:30:48,225.206,08.516,225.300,08.424,014.05,015.06,011.71,012.85
29-11-2009,14:30:59,225.294,08.516,225.333,08.404,011.71,015.54,011.71,012.86
29-11-2009,14:31:10,225.294,08.429,225.373,08.380,011.70,012.86,011.70,012.86
29-11-2009,14:31:21,225.382,08.429,225.407,08.360,011.70,012.87,011.70,012.87
29-11-2009,14:31:33,225.382,08.429,225.450,08.335,011.69,015.14,011.69,012.88
29-11-2009,14:31:44,225.470,08.429,225.484,08.315,011.69,015.62,011.69,012.88
29-11-2009,14:31:55,225.470,08.342,225.524,08.291,011.69,012.89,011.69,012.89
29-11-2009,14:32:06,225.470,08.342,225.557,08.271,011.69,012.90,011.69,012.90
29-11-2009,14:32:17,225.558,08.342,225.600,08.245,011.68,015.23,011.68,012.91
29-11-2009,14:32:29,225.558,08.255,225.634,08.226,011.68,015.71,011.68,012.91
29-11-2009,14:32:40,225.646,08.255,225.674,08.202,011.67,012.92,011.67,012.92
29-11-2009,14:32:51,225.646,08.255,225.707,08.182,011.67,012.93,011.67,012.93
29-11-2009,14:33:03,225.734,08.255,225.750,08.156,011.67,015.32,011.67,012.93
29-11-2009,14:33:14,225.734,08.255,225.784,08.136,011.67,015.80,011.67,012.94
29-11-2009,14:33:25,225.734,08.168,225.824,08.112,011.66,012.95,011.66,012.95
29-11-2009,14:33:36,225.821,08.168,225.857,08.092,011.66,012.95,011.65,012.96
29-11-2009,14:33:48,225.821,08.168,225.900,08.066,011.65,015.42,011.65,012.96
29-11-2009,14:33:59,225.909,08.168,225.934,08.046,011.65,015.90,011.65,012.97
29-11-2009,14:34:10,225.909,08.082,225.974,08.022,011.64,012.98,011.64,012.98
29-11-2009,14:34:21,225.909,08.082,226.007,08.002,014.08,012.98,011.65,012.98
29-11-2009,14:34:33,225.997,08.082,226.050,07.976,013.97,018.11,013.97,015.59
29-11-2009,14:34:44,225.997,07.995,226.083,07.956,009.31,010.40,009.31,010.40
29-11-2009,14:34:55,226.085,07.995,226.123,07.932,011.63,013.00,011.63,013.00
29-11-2009,14:35:06,226.085,07.995,226.156,07.912,011.63,013.01,011.63,013.01
29-11-2009,14:35:17,226.173,07.995,226.200,07.886,011.62,015.62,011.62,013.02
29-11-2009,14:35:29,226.173,07.908,226.233,07.866,011.62,013.03,011.62,013.03
29-11-2009,14:35:40,226.261,07.908,226.273,07.842,011.62,013.03,011.62,013.03
29-11-2009,14:35:51,226.261,07.908,226.306,07.822,011.62,013.04,011.62,013.04
29-11-2009,14:36:02,226.261,07.908,226.349,07.796,011.62,015.73,011.62,013.05
29-11-2009,14:36:13,226.349,07.821,226.382,07.776,011.61,013.05,011.61,013.05
29-11-2009,14:36:25,226.349,07.821,226.422,07.752,011.61,013.06,011.61,013.06
29-11-2009,14:36:36,226.437,07.821,226.455,07.732,011.61,013.06,011.61,013.06
29-11-2009,14:36:47,226.437,07.821,226.498,07.706,011.60,015.85,011.60,013.08
29-11-2009,14:36:58,226.525,07.734,226.531,07.685,011.60,013.08,011.60,013.08
29-11-2009,14:37:09,226.525,07.734,226.571,07.661,011.59,013.09,011.59,013.09
29-11-2009,14:37:21,226.525,07.734,226.604,07.641,011.59,015.33,011.59,013.09
29-11-2009,14:37:32,226.613,07.734,226.647,07.615,011.59,015.82,011.59,013.10
29-11-2009,14:37:43,226.613,07.647,226.680,07.595,011.59,013.10,011.59,013.10
29-11-2009,14:37:54,226.700,07.647,226.713,07.575,011.58,013.11,011.58,013.11
29-11-2009,14:38:05,226.700,07.647,226.753,07.550,011.57,015.44,011.57,013.12
29-11-2009,14:38:17,226.788,07.560,226.796,07.524,011.57,015.94,011.57,013.13
29-11-2009,14:38:28,226.788,07.560,226.829,07.504,011.57,013.13,011.57,013.13
29-11-2009,14:38:39,226.788,07.560,226.862,07.484,011.57,013.14,011.57,013.14
29-11-2009,14:38:50,226.876,07.560,226.902,07.459,011.56,015.57,011.56,013.15
29-11-2009,14:39:02,226.876,07.560,226.945,07.433,011.56,016.06,011.56,013.15
29-11-2009,14:39:13,226.964,07.474,226.978,07.413,011.55,013.16,011.55,013.16
29-11-2009,14:39:24,226.964,07.474,227.017,07.388,011.55,013.16,011.55,013.16
29-11-2009,14:39:36,227.052,07.474,227.050,07.368,011.55,015.70,011.55,013.17
29-11-2009,14:39:47,227.052,07.387,227.093,07.342,011.55,016.34,011.55,013.18
29-11-2009,14:39:58,227.052,07.387,227.126,07.322,011.54,013.19,011.54,013.19
29-11-2009,14:40:09,227.140,07.387,227.166,07.297,011.54,013.19,011.54,013.19
29-11-2009,14:40:21,227.140,07.387,227.199,07.277,011.54,015.83,011.54,013.20
29-11-2009,14:40:32,227.228,07.300,227.241,07.250,011.53,013.20,011.53,013.20
29-11-2009,14:40:43,227.228,07.300,227.274,07.230,011.53,013.21,011.53,013.21
29-11-2009,14:40:54,227.228,07.300,227.314,07.206,011.53,015.47,011.53,013.21
29-11-2009,14:41:06,227.316,07.300,227.347,07.185,011.52,015.97,011.52,013.22
29-11-2009,14:41:17,227.316,07.213,227.389,07.159,011.52,013.23,011.52,013.23
29-11-2009,14:41:28,227.404,07.213,227.422,07.139,011.52,013.24,011.52,013.24
29-11-2009,14:41:39,227.404,07.213,227.462,07.114,011.51,015.61,011.51,013.24
29-11-2009,14:41:51,227.491,07.126,227.495,07.094,011.51,013.25,011.51,013.25
29-11-2009,14:42:02,227.491,07.126,227.537,07.067,011.51,013.25,011.51,013.25
29-11-2009,14:42:13,227.491,07.126,227.570,07.047,011.50,013.26,011.50,013.26
29-11-2009,14:42:25,227.579,07.126,227.610,07.022,011.50,015.75,011.50,013.26
29-11-2009,14:42:36,227.579,07.039,227.643,07.002,011.50,016.25,011.50,013.27
29-11-2009,14:42:47,227.667,07.039,227.685,06.975,011.49,013.28,011.49,013.28
29-11-2009,14:42:59,227.667,07.039,227.718,06.955,011.49,013.29,011.49,013.29
29-11-2009,14:43:10,227.667,07.039,227.757,06.930,011.48,015.90,011.48,013.29
29-11-2009,14:43:21,227.755,06.952,227.790,06.910,011.48,013.30,011.48,013.30
29-11-2009,14:43:32,227.755,06.952,227.833,06.883,011.48,013.30,011.48,013.30
29-11-2009,14:43:43,227.843,06.952,227.866,06.863,011.48,013.31,011.48,013.31
29-11-2009,14:43:55,227.843,06.952,227.905,06.838,011.47,016.05,011.47,013.31
29-11-2009,14:44:06,227.931,06.866,227.938,06.818,013.84,013.32,011.46,013.32
29-11-2009,14:44:17,227.931,06.866,227.980,06.791,011.46,013.33,011.46,013.33
29-11-2009,14:44:28,227.931,06.866,228.013,06.771,011.46,015.61,011.46,013.33
29-11-2009,14:44:40,228.019,06.866,228.052,06.746,011.46,016.21,011.46,013.34
29-11-2009,14:44:51,228.019,06.779,228.085,06.725,011.46,013.34,011.46,013.34
29-11-2009,14:45:02,228.107,06.779,228.128,06.699,011.45,013.35,011.45,013.35
29-11-2009,14:45:14,228.107,06.779,228.160,06.678,011.45,015.77,011.45,013.35
29-11-2009,14:45:25,228.107,06.779,228.199,06.653,013.77,016.36,011.45,013.36
29-11-2009,14:45:36,228.195,06.692,228.232,06.633,011.44,013.36,011.44,013.37
29-11-2009,14:45:47,228.195,06.692,228.275,06.606,011.44,013.37,011.44,013.37
29-11-2009,14:45:59,228.282,06.692,228.307,06.586,011.43,015.93,011.43,013.38
29-11-2009,14:46:10,228.282,06.605,228.346,06.561,011.43,013.38,011.43,013.38
29-11-2009,14:46:21,228.282,06.605,228.379,06.540,013.85,013.39,011.43,013.39
29-11-2009,14:46:32,228.370,06.605,228.422,06.513,011.43,015.59,011.43,013.39
29-11-2009,14:46:44,228.370,06.605,228.454,06.493,011.42,016.09,011.42,013.40
29-11-2009,14:46:55,228.458,06.518,228.493,06.468,011.42,013.40,011.42,013.40
29-11-2009,14:47:06,228.458,06.518,228.526,06.447,011.41,013.41,011.41,013.41
29-11-2009,14:47:17,228.546,06.518,228.568,06.421,011.41,015.76,011.41,013.42
29-11-2009,14:47:29,228.546,06.518,228.601,06.400,011.41,016.26,011.41,013.42
29-11-2009,14:47:40,228.546,06.431,228.640,06.375,013.75,013.43,011.40,013.43
29-11-2009,14:47:51,228.634,06.431,228.673,06.355,011.40,013.43,011.40,013.43
29-11-2009,14:48:03,228.634,06.431,228.715,06.328,011.40,015.92,011.40,013.44
29-11-2009,14:48:14,228.722,06.431,228.747,06.307,011.40,016.43,011.40,013.44
29-11-2009,14:48:25,228.722,06.344,228.787,06.282,011.39,013.45,011.39,013.45
29-11-2009,14:48:36,228.810,06.344,228.819,06.261,011.39,013.45,011.39,013.46
29-11-2009,14:48:48,228.810,06.344,228.861,06.235,011.39,016.10,011.39,013.46
29-11-2009,14:48:59,228.810,06.258,228.894,06.214,011.38,013.46,011.38,013.46
29-11-2009,14:49:10,228.898,06.258,228.933,06.189,011.38,013.47,011.38,013.47
29-11-2009,14:49:21,228.898,06.258,228.965,06.168,011.37,013.47,011.37,013.47
29-11-2009,14:49:33,228.986,06.258,229.008,06.141,011.37,016.27,011.37,013.48
29-11-2009,14:49:44,228.986,06.171,229.047,06.116,011.37,013.48,011.37,013.48
29-11-2009,14:49:55,229.073,06.171,229.079,06.096,011.37,013.49,011.37,013.49
29-11-2009,14:50:06,229.073,06.171,229.111,06.075,011.36,015.80,011.36,013.50
29-11-2009,14:50:18,229.073,06.084,229.154,06.048,011.36,013.50,011.36,013.50
29-11-2009,14:50:29,229.161,06.084,229.186,06.027,011.36,013.50,011.36,013.50
29-11-2009,14:50:40,229.161,06.084,229.225,06.002,011.35,013.51,011.35,013.51
29-11-2009,14:50:51,229.249,06.084,229.257,05.981,011.35,015.97,011.35,013.51
29-11-2009,14:51:03,229.249,05.997,229.300,05.954,011.35,013.52,011.35,013.52
29-11-2009,14:51:14,229.249,05.997,229.332,05.933,011.34,013.52,011.34,013.52
29-11-2009,14:51:25,229.337,05.997,229.371,05.908,011.34,013.53,011.34,013.53
29-11-2009,14:51:37,229.337,05.997,229.413,05.881,011.34,016.16,011.34,013.53
29-11-2009,14:51:48,229.425,05.910,229.445,05.861,011.33,013.54,011.33,013.54
29-11-2009,14:51:59,229.425,05.910,229.478,05.840,011.33,013.54,011.33,013.54
29-11-2009,14:52:10,229.425,05.910,229.517,05.815,013.61,015.84,011.33,013.55
29-11-2009,14:52:22,229.513,05.910,229.559,05.788,011.32,016.34,011.32,013.55
29-11-2009,14:52:33,229.513,05.823,229.591,05.767,011.32,013.55,011.32,013.55
29-11-2009,14:52:44,229.601,05.823,229.630,05.742,011.32,013.56,011.32,013.56
29-11-2009,14:52:55,229.601,05.823,229.662,05.721,011.32,016.02,011.32,013.56
29-11-2009,14:53:07,229.689,05.736,229.694,05.700,011.31,013.57,011.31,013.57
29-11-2009,14:53:18,229.689,05.736,229.736,05.673,011.30,013.57,011.30,013.57
29-11-2009,14:53:29,229.689,05.736,229.775,05.648,011.30,013.58,011.30,013.58
29-11-2009,14:53:40,229.777,05.736,229.807,05.627,011.30,016.21,011.30,013.58
29-11-2009,14:53:52,229.777,05.650,229.840,05.606,011.30,013.58,011.30,013.58
29-11-2009,14:54:03,229.864,05.650,229.882,05.579,011.29,013.59,011.29,013.59
29-11-2009,14:54:14,229.864,05.650,229.920,05.554,011.29,015.79,011.29,013.59
29-11-2009,14:54:26,229.864,05.650,229.953,05.533,011.29,016.40,011.29,013.60
29-11-2009,14:54:37,229.952,05.563,229.994,05.506,013.54,016.32,013.54,016.32
29-11-2009,14:54:48,227.755,06.518,230.027,05.485,-1500.00,-1500.00,009.02,010.89
29-11-2009,14:54:59,222.921,08.950,230.065,05.459,-1500.00,-1500.00,011.28,013.61
29-11-2009,14:55:11,217.999,11.382,230.098,05.439,-1500.00,-1500.00,011.28,013.61
29-11-2009,14:55:22,212.989,13.814,230.139,05.411,-1500.00,-1500.00,011.27,013.62
29-11-2009,14:55:33,207.980,16.246,230.172,05.390,-1500.00,-1500.00,011.27,013.62
29-11-2009,14:55:44,203.146,18.764,230.210,05.365,-1500.00,-1500.00,011.27,013.62
29-11-2009,14:55:55,198.312,21.283,230.242,05.344,-1500.00,-1500.00,011.26,013.63
29-11-2009,14:56:07,193.566,23.802,230.284,05.317,-1500.00,-1500.00,011.26,013.63
29-11-2009,14:56:18,188.380,26.234,230.316,05.296,-1500.00,-1500.00,011.26,013.64
29-11-2009,14:56:29,183.722,28.666,230.355,05.271,-1106.04,-1500.00,011.25,013.64
29-11-2009,14:56:40,181.349,31.271,230.387,05.250,-392.37,-1500.00,011.25,013.64
29-11-2009,14:56:52,180.470,33.703,230.429,05.223,-146.28,-1500.00,011.25,013.65
29-11-2009,14:57:03,180.118,36.222,230.461,05.202,-72.45,-1500.00,011.24,013.65
29-11-2009,14:57:14,180.030,38.654,230.500,05.176,000.00,-1500.00,011.24,013.65
29-11-2009,14:57:26,180.030,41.086,230.532,05.155,000.00,-1500.00,011.24,013.66
29-11-2009,14:57:37,180.030,43.518,230.573,05.128,000.00,-1500.00,011.23,013.66
29-11-2009,14:57:48,180.030,46.123,230.605,05.107,000.00,-1500.00,011.23,013.66
29-11-2009,14:58:00,180.030,48.555,230.644,05.082,000.00,-1500.00,011.23,013.67
29-11-2009,14:58:11,180.030,51.074,230.676,05.061,000.00,-1500.00,011.23,013.67
29-11-2009,14:58:22,180.030,53.506,230.718,05.033,000.00,-1500.00,011.22,013.67
29-11-2009,14:58:33,180.030,56.025,230.750,05.012,000.00,-1500.00,011.22,013.68
29-11-2009,14:58:45,180.030,58.543,230.788,04.987,000.00,-1500.00,011.22,013.68
29-11-2009,14:58:56,180.030,61.062,230.820,04.966,000.00,-1500.00,011.21,013.68
29-11-2009,14:59:07,180.030,63.494,230.862,04.939,000.00,-1500.00,011.21,013.69
29-11-2009,14:59:19,180.030,65.926,230.894,04.918,000.00,-1500.00,011.21,013.69
29-11-2009,14:59:30,180.030,68.532,230.932,04.892,000.00,-1500.00,011.20,013.69
29-11-2009,14:59:41,180.030,71.050,230.964,04.871,000.00,-1500.00,011.20,013.69
29-11-2009,14:59:53,180.030,73.482,231.006,04.844,000.00,-1304.00,011.20,013.70
29-11-2009,15:00:04,180.030,75.219,231.044,04.818,000.00,-793.30,011.19,013.70
29-11-2009,15:00:15,180.030,76.348,231.076,04.797,000.00,-477.16,011.19,013.70
29-11-2009,15:00:26,180.030,77.043,231.108,04.776,000.00,-306.92,011.19,013.71
29-11-2009,15:00:38,180.030,77.391,231.150,04.749,000.00,-185.33,011.18,013.71
29-11-2009,15:00:49,180.030,77.651,231.182,04.728,000.00,-112.37,011.18,013.71
29-11-2009,15:01:00,180.030,77.825,231.220,04.703,000.00,-63.73,011.18,013.71
29-11-2009,15:01:11,180.030,77.912,231.252,04.681,000.00,000.00,011.17,013.71
29-11-2009,15:01:23,180.030,77.912,231.293,04.654,000.00,000.00,011.17,013.72
29-11-2009,15:01:34,180.030,77.912,231.325,04.633,000.00,000.00,011.17,013.72
29-11-2009,15:01:45,180.030,77.912,231.364,04.608,000.00,000.00,011.16,013.72
29-11-2009,15:01:56,180.030,77.912,231.395,04.586,000.00,000.00,011.16,013.72
29-11-2009,15:02:08,180.030,77.912,231.437,04.559,000.00,000.00,011.16,013.72
29-11-2009,15:02:19,180.030,77.912,231.469,04.538,000.00,000.00,011.16,013.73
29-11-2009,15:02:30,180.030,77.912,231.507,04.513,000.00,000.00,011.15,013.73
29-11-2009,15:02:41,180.030,77.912,231.539,04.491,000.00,000.00,011.15,013.73
29-11-2009,15:02:53,180.030,77.912,231.580,04.464,000.00,000.00,011.15,013.73
29-11-2009,15:03:04,180.030,77.912,231.612,04.443,000.00,000.00,011.15,013.73
29-11-2009,15:03:15,180.030,77.912,231.650,04.417,000.00,000.00,011.14,013.73
29-11-2009,15:03:26,180.030,77.912,231.682,04.396,000.00,000.00,011.14,013.74
29-11-2009,15:03:38,180.030,77.912,231.723,04.369,000.00,000.00,011.13,013.74
29-11-2009,15:03:49,180.030,77.912,231.755,04.348,000.00,000.00,011.13,013.74
29-11-2009,15:04:00,180.030,77.912,231.793,04.322,000.00,000.00,011.13,013.74
29-11-2009,15:04:11,180.030,77.912,231.825,04.301,000.00,000.00,011.12,013.74
29-11-2009,15:04:22,180.030,77.912,231.866,04.274,000.00,000.00,011.12,013.74
29-11-2009,15:04:34,180.030,77.912,231.898,04.253,000.00,000.00,011.12,013.74
29-11-2009,15:04:45,180.030,77.912,231.936,04.227,000.00,000.00,011.12,013.74
29-11-2009,15:04:56,180.030,77.912,231.968,04.206,000.00,000.00,011.11,013.75
29-11-2009,15:05:07,180.030,77.912,232.009,04.179,000.00,000.00,011.11,013.75
29-11-2009,15:05:18,180.030,77.912,232.041,04.157,000.00,000.00,011.11,013.75
29-11-2009,15:05:30,180.030,77.912,232.079,04.132,000.00,000.00,011.11,013.75
29-11-2009,15:05:41,180.030,77.912,232.111,04.111,000.00,000.00,011.10,013.75
29-11-2009,15:05:52,180.030,77.912,232.152,04.083,000.00,000.00,011.10,013.75
29-11-2009,15:06:03,180.030,77.912,232.184,04.062,000.00,000.00,011.09,013.75
29-11-2009,15:06:15,180.030,77.912,232.222,04.037,000.00,000.00,011.10,013.75
29-11-2009,15:06:26,180.030,77.912,232.254,04.016,000.00,000.00,011.09,013.75
29-11-2009,15:06:37,180.030,77.912,232.295,03.988,000.00,000.00,011.09,013.75
29-11-2009,15:06:48,180.030,77.912,232.326,03.967,000.00,000.00,011.08,013.75
29-11-2009,15:06:59,180.030,77.912,232.364,03.942,000.00,000.00,011.08,013.75
29-11-2009,15:07:10,180.030,77.912,232.396,03.920,000.00,000.00,011.08,013.75
29-11-2009,15:07:22,180.030,77.912,232.437,03.893,000.00,000.00,011.08,013.75
29-11-2009,15:07:33,180.030,77.912,232.469,03.872,000.00,000.00,011.07,013.75
29-11-2009,15:07:44,180.030,77.912,232.507,03.846,000.00,000.00,011.07,013.75
29-11-2009,15:07:55,180.030,77.912,232.538,03.825,000.00,000.00,011.07,013.75
29-11-2009,15:08:07,180.030,77.912,232.579,03.798,000.00,000.00,011.06,013.75
29-11-2009,15:08:18,180.030,77.912,232.611,03.777,000.00,000.00,011.06,013.75
29-11-2009,15:08:29,180.030,77.912,232.649,03.751,000.00,000.00,011.05,013.75
29-11-2009,15:08:40,180.030,77.912,232.681,03.730,000.00,000.00,011.05,013.74
29-11-2009,15:08:52,180.030,77.912,232.722,03.703,000.00,000.00,011.05,013.74
29-11-2009,15:09:03,180.030,77.912,232.753,03.682,000.00,000.00,011.05,013.74
29-11-2009,15:09:14,180.030,77.912,232.791,03.656,000.00,000.00,011.05,013.74
29-11-2009,15:09:26,180.030,77.912,232.823,03.635,000.00,000.00,011.05,013.74
29-11-2009,15:09:37,180.030,77.912,232.854,03.614,000.00,000.00,011.04,013.74
29-11-2009,15:09:48,180.030,77.912,232.895,03.586,000.00,000.00,011.03,013.74
29-11-2009,15:09:59,180.030,77.912,232.927,03.565,000.00,000.00,011.03,013.74
29-11-2009,15:10:10,180.030,77.912,232.964,03.540,000.00,000.00,011.03,013.73
29-11-2009,15:10:22,180.030,77.912,233.005,03.512,000.00,000.00,011.03,013.73
29-11-2009,15:10:33,180.030,77.912,233.037,03.491,000.00,000.00,011.03,013.73
29-11-2009,15:10:44,180.030,77.912,233.075,03.466,000.00,000.00,011.02,013.73
29-11-2009,15:10:55,180.030,77.912,233.106,03.445,000.00,000.00,011.02,013.73
29-11-2009,15:11:07,180.030,77.912,233.147,03.417,000.00,000.00,011.02,013.72
29-11-2009,15:11:18,180.030,77.912,233.178,03.396,000.00,000.00,011.01,013.72
29-11-2009,15:11:29,180.030,77.912,233.216,03.371,000.00,000.00,011.01,013.72
29-11-2009,15:11:40,180.030,77.912,233.248,03.350,000.00,000.00,011.01,013.71
29-11-2009,15:11:51,180.030,77.912,233.279,03.329,000.00,000.00,011.00,013.71
29-11-2009,15:12:03,180.030,77.912,233.320,03.301,000.00,000.00,011.00,013.71
29-11-2009,15:12:14,180.030,77.912,233.358,03.276,000.00,000.00,011.00,013.71
29-11-2009,15:12:25,180.030,77.912,233.389,03.255,000.00,000.00,011.00,013.70
29-11-2009,15:12:37,180.030,77.912,233.430,03.228,000.00,000.00,010.99,013.70
29-11-2009,15:12:48,180.030,77.912,233.461,03.207,000.00,000.00,010.99,013.69
29-11-2009,15:12:59,180.030,77.912,233.499,03.181,000.00,000.00,010.99,013.69
29-11-2009,15:13:10,180.030,77.912,233.530,03.160,000.00,000.00,010.98,013.69
29-11-2009,15:13:22,180.030,77.912,233.571,03.133,000.00,000.00,010.98,013.68
29-11-2009,15:13:33,180.030,77.912,233.602,03.112,000.00,000.00,010.98,013.68
29-11-2009,15:13:44,180.030,77.912,233.634,03.091,000.00,000.00,010.97,013.68
29-11-2009,15:13:55,180.030,77.912,233.671,03.066,000.00,000.00,010.97,013.67
29-11-2009,15:14:07,180.030,77.912,233.712,03.038,000.00,000.00,010.97,013.67
29-11-2009,15:14:18,180.030,77.912,233.744,03.017,000.00,000.00,010.97,013.66
29-11-2009,15:14:29,180.030,77.912,233.775,02.996,000.00,000.00,010.97,013.66
29-11-2009,15:14:40,180.030,77.912,233.812,02.971,000.00,000.00,010.96,013.65
29-11-2009,15:14:52,180.030,77.912,233.844,02.950,000.00,000.00,013.15,016.38
29-11-2009,15:15:03,180.030,77.912,233.884,02.923,000.00,000.00,008.77,010.91
29-11-2009,15:15:14,180.030,77.912,233.916,02.902,000.00,000.00,010.95,013.64
29-11-2009,15:15:25,180.030,77.912,233.953,02.877,000.00,000.00,010.95,013.63
29-11-2009,15:15:36,180.030,77.912,233.985,02.856,000.00,000.00,010.95,013.62
29-11-2009,15:15:47,180.030,77.912,234.025,02.828,000.00,000.00,010.95,013.62
29-11-2009,15:15:59,180.030,77.912,234.056,02.807,000.00,000.00,010.94,013.61
29-11-2009,15:16:10,180.030,77.912,234.094,02.782,000.00,000.00,010.94,013.61
29-11-2009,15:16:21,180.030,77.912,234.125,02.761,000.00,000.00,010.94,013.60
29-11-2009,15:16:32,180.030,77.912,234.166,02.734,000.00,000.00,010.93,013.59
29-11-2009,15:16:43,180.030,77.912,234.197,02.713,000.00,000.00,010.93,013.59
29-11-2009,15:16:55,180.030,77.912,234.234,02.688,000.00,000.00,010.93,013.58
29-11-2009,15:17:06,180.030,77.912,234.266,02.667,000.00,000.00,010.93,013.58
29-11-2009,15:17:17,180.030,77.912,234.306,02.640,000.00,000.00,010.92,013.56
29-11-2009,15:17:28,180.030,77.912,234.337,02.619,000.00,000.00,010.92,013.56
29-11-2009,15:17:39,180.030,77.912,234.375,02.594,000.00,000.00,010.92,013.55
29-11-2009,15:17:51,180.030,77.912,234.406,02.574,000.00,000.00,010.91,013.54
29-11-2009,15:18:02,180.030,77.912,234.447,02.547,000.00,000.00,010.91,013.53
29-11-2009,15:18:13,180.030,77.912,234.478,02.526,000.00,000.00,010.91,013.53
29-11-2009,15:18:24,180.030,77.912,234.509,02.505,000.00,000.00,010.91,013.52
29-11-2009,15:18:35,180.030,77.912,234.546,02.480,000.00,000.00,010.90,013.51
29-11-2009,15:18:47,180.030,77.912,234.577,02.459,000.00,000.00,010.90,013.50
29-11-2009,15:18:58,180.030,77.912,234.618,02.432,000.00,000.00,010.89,013.49
29-11-2009,15:19:09,180.030,77.912,234.649,02.412,000.00,000.00,010.89,013.48
29-11-2009,15:19:20,180.030,77.912,234.686,02.387,000.00,000.00,010.89,013.47
29-11-2009,15:19:31,180.030,77.912,234.717,02.366,000.00,000.00,010.89,013.46
29-11-2009,15:19:43,180.030,77.912,234.758,02.339,000.00,000.00,010.89,013.45
29-11-2009,15:19:54,180.030,77.912,234.789,02.318,000.00,000.00,010.88,013.44
29-11-2009,15:20:05,180.030,77.912,234.826,02.294,000.00,000.00,010.88,013.43
29-11-2009,15:20:16,180.030,77.912,234.857,02.273,000.00,000.00,010.87,013.41
29-11-2009,15:20:27,180.030,77.912,234.898,02.246,000.00,000.00,010.87,013.40
29-11-2009,15:20:38,180.030,77.912,234.929,02.226,000.00,000.00,010.87,013.39
29-11-2009,15:20:50,180.030,77.912,234.966,02.201,000.00,000.00,010.87,013.38
29-11-2009,15:21:01,180.030,77.912,234.997,02.180,000.00,000.00,010.87,013.37
29-11-2009,15:21:12,180.030,77.912,235.037,02.154,000.00,000.00,010.86,013.36
29-11-2009,15:21:23,180.030,77.912,235.068,02.133,000.00,000.00,010.86,013.35
29-11-2009,15:21:34,180.030,77.912,235.106,02.108,000.00,000.00,010.86,013.34
29-11-2009,15:21:45,180.030,77.912,235.137,02.088,000.00,000.00,010.86,013.33
29-11-2009,15:21:56,180.030,77.912,235.168,02.068,000.00,000.00,010.85,013.31
29-11-2009,15:22:08,180.030,77.912,235.208,02.041,000.00,000.00,010.85,013.29
29-11-2009,15:22:19,180.030,77.912,235.239,02.021,000.00,000.00,010.85,013.28
29-11-2009,15:22:30,180.030,77.912,235.276,01.996,000.00,000.00,010.85,013.27
29-11-2009,15:22:41,180.030,77.912,235.307,01.976,000.00,000.00,010.84,013.26
29-11-2009,15:22:53,180.030,77.912,235.347,01.949,000.00,000.00,010.84,013.24
29-11-2009,15:23:04,180.030,77.912,235.378,01.929,000.00,000.00,010.84,013.23
29-11-2009,15:23:15,180.030,77.912,235.415,01.904,000.00,000.00,010.84,013.22
29-11-2009,15:23:26,180.030,77.912,235.446,01.884,000.00,000.00,010.83,013.19
29-11-2009,15:23:37,180.030,77.912,235.487,01.858,000.00,000.00,010.83,013.18
29-11-2009,15:23:48,180.030,77.912,235.518,01.838,000.00,000.00,010.82,013.16
29-11-2009,15:24:00,180.030,77.912,235.555,01.813,000.00,000.00,010.82,013.15
29-11-2009,15:24:11,180.030,77.912,235.586,01.793,000.00,000.00,010.82,013.13
29-11-2009,15:24:22,180.030,77.912,235.626,01.767,000.00,000.00,010.82,013.12
29-11-2009,15:24:33,180.030,77.912,235.657,01.747,000.00,000.00,010.82,013.10
29-11-2009,15:24:44,180.030,77.912,235.694,01.723,000.00,000.00,010.81,013.09
29-11-2009,15:24:56,180.030,77.912,235.725,01.703,000.00,000.00,010.81,013.07
29-11-2009,15:25:07,180.030,77.912,235.765,01.676,000.00,000.00,010.80,013.04
29-11-2009,15:25:18,180.030,77.912,235.796,01.656,000.00,000.00,010.80,013.02
29-11-2009,15:25:29,180.030,77.912,235.833,01.632,000.00,000.00,010.80,013.01
29-11-2009,15:25:40,180.030,77.912,235.864,01.612,000.00,000.00,010.80,012.99
29-11-2009,15:25:51,180.030,77.912,235.894,01.593,000.00,000.00,010.80,012.97
29-11-2009,15:26:03,180.030,77.912,235.934,01.567,000.00,000.00,010.79,012.96
29-11-2009,15:26:14,180.030,77.912,235.965,01.547,000.00,000.00,010.79,012.94
29-11-2009,15:26:25,180.030,77.912,236.002,01.523,000.00,000.00,010.79,012.92
29-11-2009,15:26:36,180.030,77.912,236.033,01.503,000.00,000.00,010.79,012.88
29-11-2009,15:26:47,180.030,77.912,236.073,01.477,000.00,000.00,010.78,012.86
29-11-2009,15:26:59,180.030,77.912,236.104,01.458,000.00,000.00,010.78,012.85
29-11-2009,15:27:10,180.030,77.912,236.141,01.434,000.00,000.00,010.78,012.83
29-11-2009,15:27:21,180.030,77.912,236.172,01.414,000.00,000.00,010.78,012.81
29-11-2009,15:27:32,180.030,77.912,236.212,01.389,000.00,000.00,010.77,012.79
29-11-2009,15:27:43,180.030,77.912,236.242,01.369,000.00,000.00,010.77,012.77
29-11-2009,15:27:55,180.030,77.912,236.279,01.346,000.00,000.00,010.77,012.75
29-11-2009,15:28:06,180.030,77.912,236.310,01.326,000.00,000.00,010.77,012.73
29-11-2009,15:28:17,180.030,77.912,236.350,01.301,000.00,000.00,010.76,012.69
29-11-2009,15:28:28,180.030,77.912,236.381,01.281,000.00,000.00,010.76,012.66
29-11-2009,15:28:39,180.030,77.912,236.418,01.258,000.00,000.00,010.76,012.64
29-11-2009,15:28:51,180.030,77.912,236.448,01.239,000.00,000.00,010.75,012.62
29-11-2009,15:29:02,180.030,77.912,236.488,01.213,000.00,000.00,010.75,012.60
29-11-2009,15:29:13,180.030,77.912,236.519,01.194,000.00,000.00,010.75,012.58
29-11-2009,15:29:24,180.030,77.912,236.550,01.175,000.00,000.00,010.75,012.56
29-11-2009,15:29:35,180.030,77.912,236.587,01.152,000.00,000.00,010.75,012.53
29-11-2009,15:29:46,180.030,77.912,236.617,01.132,000.00,000.00,010.74,012.49
29-11-2009,15:29:58,180.030,77.912,236.657,01.107,000.00,000.00,010.74,012.47
29-11-2009,15:30:09,180.030,77.912,236.688,01.088,000.00,000.00,010.74,012.44
29-11-2009,15:30:20,180.030,77.912,236.725,01.065,000.00,000.00,010.73,012.42
29-11-2009,15:30:31,180.030,77.912,236.755,01.046,000.00,000.00,010.73,012.39
29-11-2009,15:30:43,180.030,77.912,236.795,01.022,000.00,000.00,010.73,012.37
29-11-2009,15:30:54,180.030,77.912,236.826,01.003,000.00,000.00,010.73,012.35
29-11-2009,15:31:05,180.030,77.912,236.863,00.980,000.00,000.00,010.73,012.32
29-11-2009,15:31:16,180.030,77.912,236.893,00.961,000.00,000.00,010.72,012.27
29-11-2009,15:31:27,180.030,77.912,236.933,00.937,000.00,000.00,010.72,012.25
29-11-2009,15:31:38,180.030,77.912,236.964,00.918,000.00,000.00,010.71,012.23
29-11-2009,15:31:50,180.030,77.912,237.000,00.895,000.00,000.00,010.71,012.20
29-11-2009,15:32:01,180.030,77.912,237.031,00.877,000.00,000.00,010.71,012.18
29-11-2009,15:32:12,180.030,77.912,237.071,00.852,000.00,000.00,010.71,012.15
29-11-2009,15:32:23,180.030,77.912,237.101,00.834,000.00,000.00,010.71,012.13
29-11-2009,15:32:34,180.030,77.912,237.138,00.811,000.00,000.00,010.71,012.10
29-11-2009,15:32:46,180.030,77.912,237.169,00.793,000.00,000.00,010.70,012.08
29-11-2009,15:32:57,180.030,77.912,237.208,00.769,000.00,000.00,010.70,012.03
29-11-2009,15:33:08,180.030,77.912,237.239,-0.001,000.00,000.00,010.69,012.00
29-11-2009,15:33:19,180.030,77.912,237.276,-0.030,000.00,000.00,010.70,000.00
29-11-2009,15:33:31,180.030,77.912,237.306,-0.053,000.00,000.00,010.69,015.49
29-11-2009,15:33:42,180.030,77.912,237.346,-0.084,000.00,000.00,010.69,015.49
29-11-2009,15:33:53,180.030,77.912,237.376,-0.108,000.00,000.00,010.69,015.50
29-11-2009,15:34:04,180.030,77.912,237.413,-0.137,000.00,000.00,010.69,015.50
29-11-2009,15:34:15,180.030,77.912,237.443,-0.161,000.00,000.00,010.68,015.51
29-11-2009,15:34:27,180.030,77.912,237.483,-0.192,000.00,000.00,010.68,015.52
29-11-2009,15:34:38,180.030,77.912,237.514,-0.216,000.00,000.00,010.67,015.52
29-11-2009,15:34:49,180.030,77.912,237.544,-0.240,000.00,000.00,010.67,015.53
29-11-2009,15:35:00,180.030,77.912,237.581,-0.268,000.00,000.00,012.81,018.64
29-11-2009,15:35:11,180.030,77.912,237.611,-0.292,000.00,000.00,008.54,012.43
29-11-2009,15:35:23,180.030,77.912,237.651,-0.323,000.00,000.00,010.66,015.54
29-11-2009,15:35:34,180.030,77.912,237.681,-0.347,000.00,000.00,010.66,015.55
29-11-2009,15:35:45,180.030,77.912,237.718,-0.376,000.00,000.00,010.66,015.55
29-11-2009,15:35:56,180.030,77.912,237.748,-0.400,000.00,000.00,010.66,015.56
29-11-2009,15:36:07,180.030,77.912,237.788,-0.431,000.00,000.00,010.66,015.57
29-11-2009,15:36:19,180.030,77.912,237.818,-0.455,000.00,000.00,010.65,015.57
29-11-2009,15:36:30,180.030,77.912,237.855,-0.484,000.00,000.00,010.65,015.58
29-11-2009,15:36:41,180.030,77.912,237.885,-0.508,000.00,000.00,010.65,015.59
29-11-2009,15:36:52,180.030,77.912,237.925,-0.539,000.00,000.00,010.65,015.59
29-11-2009,15:37:03,180.030,77.912,237.955,-0.563,000.00,000.00,010.65,015.60
29-11-2009,15:37:15,180.030,77.912,237.992,-0.592,000.00,000.00,010.64,015.60
29-11-2009,15:37:26,180.030,77.912,238.022,-0.616,000.00,000.00,010.64,015.61
29-11-2009,15:37:37,180.030,77.912,238.062,-0.647,000.00,000.00,010.64,015.62
29-11-2009,15:37:48,180.030,77.912,238.092,-0.671,000.00,000.00,010.63,015.62
29-11-2009,15:38:00,180.030,77.912,238.128,-0.700,000.00,000.00,010.63,015.63
29-11-2009,15:38:11,180.030,77.912,238.159,-0.724,000.00,000.00,010.63,015.63
29-11-2009,15:38:22,180.030,77.912,238.198,-0.755,000.00,000.00,010.63,015.64
29-11-2009,15:38:33,180.030,77.912,238.229,-0.779,000.00,000.00,010.62,015.64
29-11-2009,15:38:44,180.030,77.912,238.265,-0.808,000.00,000.00,010.63,015.65
29-11-2009,15:38:56,180.030,77.912,238.295,-0.832,000.00,000.00,010.62,015.65
29-11-2009,15:39:07,180.030,77.912,238.335,-0.864,000.00,000.00,010.62,015.66
29-11-2009,15:39:18,180.030,77.912,238.365,-0.888,000.00,000.00,010.62,015.67
29-11-2009,15:39:29,180.030,77.912,238.402,-0.917,000.00,000.00,010.61,015.67
29-11-2009,15:39:40,180.030,77.912,238.432,-0.941,000.00,000.00,010.61,015.68
29-11-2009,15:39:52,180.030,77.912,238.462,-0.965,000.00,000.00,010.61,015.68
29-11-2009,15:40:03,180.030,77.912,238.502,-0.996,000.00,000.00,010.61,015.69
29-11-2009,15:40:14,180.030,77.912,238.538,-1.025,000.00,000.00,010.60,015.69
29-11-2009,15:40:25,180.030,77.912,238.568,-1.049,000.00,000.00,010.60,015.70
29-11-2009,15:40:36,180.030,77.912,238.598,-1.074,000.00,000.00,010.60,015.71
29-11-2009,15:40:48,180.030,77.912,238.638,-1.105,000.00,000.00,010.60,015.71
29-11-2009,15:40:59,180.030,77.912,238.668,-1.129,000.00,000.00,010.59,015.72
29-11-2009,15:41:10,180.030,77.912,238.704,-1.158,000.00,000.00,010.59,015.72
29-11-2009,15:41:21,180.030,77.912,238.735,-1.182,000.00,000.00,010.59,015.73
29-11-2009,15:41:32,180.030,77.912,238.774,-1.214,000.00,000.00,010.59,015.73
29-11-2009,15:41:44,180.030,77.912,238.804,-1.238,000.00,000.00,010.59,015.74
29-11-2009,15:41:55,180.030,77.912,238.841,-1.267,000.00,000.00,010.59,015.74
29-11-2009,15:42:06,180.030,77.912,238.871,-1.291,000.00,000.00,010.58,015.75
29-11-2009,15:42:17,180.030,77.912,238.910,-1.323,000.00,000.00,010.58,015.76
29-11-2009,15:42:28,180.030,77.912,238.940,-1.347,000.00,000.00,010.58,015.76
29-11-2009,15:42:40,180.030,77.912,238.976,-1.376,000.00,000.00,010.57,015.77
29-11-2009,15:42:51,180.030,77.912,239.007,-1.401,000.00,000.00,010.57,015.77
29-11-2009,15:43:02,180.030,77.912,239.046,-1.432,000.00,000.00,010.57,015.78
29-11-2009,15:43:13,180.030,77.912,239.076,-1.456,000.00,000.00,010.57,015.78
29-11-2009,15:43:25,180.030,77.912,239.112,-1.486,000.00,000.00,010.56,015.79
29-11-2009,15:43:36,180.030,77.912,239.143,-1.510,000.00,000.00,010.56,015.79
29-11-2009,15:43:47,180.030,77.912,239.182,-1.541,000.00,000.00,010.56,015.80
29-11-2009,15:43:58,180.030,77.912,239.212,-1.566,000.00,000.00,010.56,015.81
29-11-2009,15:44:09,180.030,77.912,239.248,-1.595,000.00,000.00,010.55,015.81
29-11-2009,15:44:21,180.030,77.912,239.278,-1.619,000.00,000.00,010.55,015.82
29-11-2009,15:44:32,180.030,77.912,239.317,-1.651,000.00,000.00,010.55,015.82
29-11-2009,15:44:43,180.030,77.912,239.348,-1.675,000.00,000.00,010.55,015.83
29-11-2009,15:44:55,180.030,77.912,239.384,-1.705,000.00,000.00,010.55,015.83
29-11-2009,15:45:06,180.030,77.912,239.414,-1.729,000.00,000.00,010.55,015.84
29-11-2009,15:45:17,180.030,77.912,239.453,-1.761,000.00,000.00,010.54,015.85
29-11-2009,15:45:28,180.030,77.912,239.483,-1.785,000.00,000.00,010.54,015.85
29-11-2009,15:45:39,180.030,77.912,239.519,-1.814,000.00,000.00,010.54,015.86
29-11-2009,15:45:51,180.030,77.912,239.549,-1.839,000.00,000.00,010.54,015.86
29-11-2009,15:46:02,180.030,77.912,239.588,-1.870,000.00,000.00,010.53,015.87
29-11-2009,15:46:13,180.030,77.912,239.619,-1.895,000.00,000.00,010.53,015.87
29-11-2009,15:46:24,180.030,77.912,239.649,-1.919,000.00,000.00,010.53,015.88
29-11-2009,15:46:35,180.030,77.912,239.685,-1.949,000.00,000.00,010.53,015.88
29-11-2009,15:46:47,180.030,77.912,239.715,-1.973,000.00,000.00,010.53,015.89
29-11-2009,15:46:58,180.030,77.912,239.754,-2.005,000.00,000.00,010.52,015.90
29-11-2009,15:47:09,180.030,77.912,239.784,-2.029,000.00,000.00,010.52,015.90
29-11-2009,15:47:20,180.030,77.912,239.820,-2.059,000.00,000.00,010.51,015.91
29-11-2009,15:47:31,180.030,77.912,239.850,-2.083,000.00,000.00,010.51,015.91
29-11-2009,15:47:43,180.030,77.912,239.889,-2.115,000.00,000.00,010.51,015.92
29-11-2009,15:47:54,180.030,77.912,239.919,-2.140,000.00,000.00,010.51,015.92
29-11-2009,15:48:05,180.030,77.912,239.955,-2.169,000.00,000.00,010.51,015.93
29-11-2009,15:48:16,180.030,77.912,239.985,-2.193,000.00,000.00,010.50,015.94
29-11-2009,15:48:27,180.030,77.912,240.024,-2.225,000.00,000.00,010.50,015.94
29-11-2009,15:48:39,180.030,77.912,240.054,-2.250,000.00,000.00,010.50,015.95
29-11-2009,15:48:50,180.030,77.912,240.090,-2.279,000.00,000.00,010.50,015.95
29-11-2009,15:49:01,180.030,77.912,240.120,-2.304,000.00,000.00,010.50,015.96
29-11-2009,15:49:12,180.030,77.912,240.159,-2.336,000.00,000.00,010.49,015.96
29-11-2009,15:49:24,180.030,77.912,240.189,-2.360,000.00,000.00,010.49,015.96
29-11-2009,15:49:35,180.030,77.912,240.225,-2.390,000.00,000.00,010.49,015.97
29-11-2009,15:49:46,180.030,77.912,240.255,-2.414,000.00,000.00,010.49,015.97
29-11-2009,15:49:57,180.030,77.912,240.294,-2.446,000.00,000.00,010.49,015.98
29-11-2009,15:50:08,180.030,77.912,240.324,-2.471,000.00,000.00,010.48,015.99
29-11-2009,15:50:19,180.030,77.912,240.360,-2.501,000.00,000.00,010.48,015.99
29-11-2009,15:50:31,180.030,77.912,240.390,-2.525,000.00,000.00,010.48,016.00
29-11-2009,15:50:42,180.030,77.912,240.429,-2.557,000.00,000.00,010.48,016.00
29-11-2009,15:50:53,180.030,77.912,240.459,-2.582,000.00,000.00,010.48,016.01
29-11-2009,15:51:04,180.030,77.912,240.495,-2.611,000.00,000.00,010.47,016.01
29-11-2009,15:51:16,180.030,77.912,240.524,-2.636,000.00,000.00,010.47,016.02
29-11-2009,15:51:27,180.030,77.912,240.563,-2.668,000.00,000.00,010.47,016.03
29-11-2009,15:51:38,180.030,77.912,240.593,-2.693,000.00,000.00,010.47,016.03
29-11-2009,15:51:49,180.030,77.912,240.629,-2.722,000.00,000.00,010.46,016.04
29-11-2009,15:52:00,180.030,77.912,240.659,-2.747,000.00,000.00,010.47,016.04
29-11-2009,15:52:12,180.030,77.912,240.698,-2.779,000.00,000.00,010.46,016.05
29-11-2009,15:52:23,180.030,77.912,240.728,-2.804,000.00,000.00,010.46,016.05
29-11-2009,15:52:34,180.030,77.912,240.758,-2.829,000.00,000.00,010.46,016.05
29-11-2009,15:52:45,180.030,77.912,240.793,-2.858,000.00,000.00,010.46,016.06
29-11-2009,15:52:56,180.030,77.912,240.823,-2.883,000.00,000.00,010.45,016.07
29-11-2009,15:53:08,180.030,77.912,240.862,-2.915,000.00,000.00,010.45,016.07
29-11-2009,15:53:19,180.030,77.912,240.892,-2.940,000.00,000.00,010.45,016.08
29-11-2009,15:53:30,180.030,77.912,240.928,-2.970,000.00,000.00,010.44,016.08
29-11-2009,15:53:41,180.030,77.912,240.958,-2.994,000.00,000.00,010.44,016.09
29-11-2009,15:53:53,180.030,77.912,240.996,-3.026,000.00,000.00,010.44,016.09
29-11-2009,15:54:04,180.030,77.912,241.026,-3.051,000.00,000.00,010.44,016.10
29-11-2009,15:54:15,180.030,77.912,241.062,-3.081,000.00,000.00,010.44,016.10
29-11-2009,15:54:26,180.030,77.912,241.092,-3.106,000.00,000.00,010.43,016.11
29-11-2009,15:54:37,180.030,77.912,241.131,-3.138,000.00,000.00,010.43,016.12
29-11-2009,15:54:49,180.030,77.912,241.160,-3.163,000.00,000.00,010.43,016.12
29-11-2009,15:55:00,180.030,77.912,241.196,-3.193,000.00,000.00,010.43,016.12
29-11-2009,15:55:11,180.030,77.912,241.226,-3.217,000.00,000.00,012.52,019.36
29-11-2009,15:55:22,180.030,77.912,241.265,-3.250,000.00,000.00,008.34,012.91
29-11-2009,15:55:34,180.030,77.912,241.294,-3.274,000.00,000.00,010.43,016.14
29-11-2009,15:55:45,180.030,77.912,241.330,-3.304,000.00,000.00,010.42,016.14
29-11-2009,15:55:56,180.030,77.912,241.360,-3.329,000.00,000.00,010.42,016.15
29-11-2009,15:56:07,180.030,77.912,241.399,-3.361,000.00,000.00,010.42,016.16
29-11-2009,15:56:18,180.030,77.912,241.428,-3.386,000.00,000.00,010.42,016.16
29-11-2009,15:56:30,180.030,77.912,241.464,-3.416,000.00,000.00,010.41,016.17
29-11-2009,15:56:41,180.030,77.912,241.494,-3.441,000.00,000.00,010.41,016.17
29-11-2009,15:56:52,180.030,77.912,241.532,-3.473,000.00,000.00,010.41,016.17
29-11-2009,15:57:03,180.030,77.912,241.562,-3.498,000.00,000.00,010.41,016.18
29-11-2009,15:57:14,180.030,77.912,241.598,-3.528,000.00,000.00,010.41,016.18
29-11-2009,15:57:26,180.030,77.912,241.628,-3.553,000.00,000.00,010.40,016.19
29-11-2009,15:57:37,180.030,77.912,241.666,-3.586,000.00,000.00,010.40,016.20
29-11-2009,15:57:48,180.030,77.912,241.696,-3.610,000.00,000.00,010.40,016.20
29-11-2009,15:57:59,180.030,77.912,241.732,-3.640,000.00,000.00,010.40,016.21
29-11-2009,15:58:10,180.030,77.912,241.761,-3.665,000.00,000.00,010.40,016.21
29-11-2009,15:58:21,180.030,77.912,241.791,-3.690,000.00,000.00,010.39,016.22
29-11-2009,15:58:33,180.030,77.912,241.830,-3.723,000.00,000.00,010.39,016.22
29-11-2009,15:58:44,180.030,77.912,241.859,-3.748,000.00,000.00,010.39,016.22
29-11-2009,15:58:55,180.030,77.912,241.895,-3.778,000.00,000.00,010.39,016.23
29-11-2009,15:59:06,180.030,77.912,241.925,-3.803,000.00,000.00,010.38,016.24
29-11-2009,15:59:18,180.030,77.912,241.963,-3.835,000.00,000.00,010.39,016.24
29-11-2009,15:59:29,180.030,77.912,241.993,-3.860,000.00,000.00,010.38,016.25
29-11-2009,15:59:40,180.030,77.912,242.028,-3.890,000.00,000.00,010.38,016.25
29-11-2009,15:59:51,180.030,77.912,242.058,-3.915,000.00,000.00,010.38,016.26
29-11-2009,16:00:02,180.030,77.912,242.097,-3.948,000.00,000.00,010.38,016.26
29-11-2009,16:00:14,180.030,77.912,242.126,-3.973,000.00,000.00,010.38,016.27
29-11-2009,16:00:25,180.030,77.912,242.162,-4.003,000.00,000.00,010.37,016.27
29-11-2009,16:00:36,180.030,77.912,242.191,-4.028,000.00,000.00,010.37,016.28
29-11-2009,16:00:47,180.030,77.912,242.230,-4.060,000.00,000.00,010.37,016.28
29-11-2009,16:00:59,180.030,77.912,242.260,-4.085,000.00,000.00,010.37,016.29
29-11-2009,16:01:10,180.030,77.912,242.295,-4.115,000.00,000.00,010.37,016.29
29-11-2009,16:01:21,180.030,77.912,242.325,-4.141,000.00,000.00,010.36,016.30
29-11-2009,16:01:32,180.030,77.912,242.363,-4.173,000.00,000.00,010.36,016.30
29-11-2009,16:01:43,180.030,77.912,242.393,-4.198,000.00,000.00,010.36,016.30
29-11-2009,16:01:55,180.030,77.912,242.428,-4.228,000.00,000.00,010.36,016.31
29-11-2009,16:02:06,180.030,77.912,242.458,-4.253,000.00,000.00,010.35,016.31
29-11-2009,16:02:17,180.030,77.912,242.496,-4.286,000.00,000.00,010.35,016.32
29-11-2009,16:02:28,180.030,77.912,242.526,-4.311,000.00,000.00,010.35,016.33
29-11-2009,16:02:39,180.030,77.912,242.561,-4.341,000.00,000.00,010.35,016.33
29-11-2009,16:02:51,180.030,77.912,242.591,-4.367,000.00,000.00,010.35,016.34
29-11-2009,16:03:02,180.030,77.912,242.629,-4.399,000.00,000.00,010.34,016.34
29-11-2009,16:03:13,180.030,77.912,242.659,-4.424,000.00,000.00,010.34,016.34
29-11-2009,16:03:24,180.030,77.912,242.694,-4.455,000.00,000.00,010.34,016.35
29-11-2009,16:03:35,180.030,77.912,242.724,-4.480,000.00,000.00,010.34,016.35
29-11-2009,16:03:47,180.030,77.912,242.762,-4.512,000.00,000.00,010.34,016.36
29-11-2009,16:03:58,180.030,77.912,242.792,-4.538,000.00,000.00,010.34,016.37
29-11-2009,16:04:09,180.030,77.912,242.821,-4.563,000.00,000.00,010.33,016.37
29-11-2009,16:04:20,180.030,77.912,242.857,-4.593,000.00,000.00,010.33,016.37
29-11-2009,16:04:32,180.030,77.912,242.886,-4.618,000.00,000.00,010.33,016.38
29-11-2009,16:04:43,180.030,77.912,242.925,-4.651,000.00,000.00,010.33,016.38
29-11-2009,16:04:54,180.030,77.912,242.954,-4.676,000.00,000.00,010.33,016.39
29-11-2009,16:05:05,180.030,77.912,242.990,-4.706,000.00,000.00,010.33,016.39
29-11-2009,16:05:16,180.030,77.912,243.019,-4.732,000.00,000.00,010.32,016.40
29-11-2009,16:05:28,180.030,77.912,243.057,-4.765,000.00,000.00,010.32,016.41
29-11-2009,16:05:39,180.030,77.912,243.087,-4.790,000.00,000.00,010.32,016.41
29-11-2009,16:05:50,180.030,77.912,243.122,-4.820,000.00,000.00,010.32,016.41
29-11-2009,16:06:01,180.030,77.912,243.152,-4.845,000.00,000.00,010.31,016.42
29-11-2009,16:06:12,180.030,77.912,243.190,-4.878,000.00,000.00,010.32,016.42
29-11-2009,16:06:24,180.030,77.912,243.219,-4.903,000.00,000.00,010.31,016.43
29-11-2009,16:06:35,180.030,77.912,243.255,-4.934,000.00,000.00,010.31,016.43
29-11-2009,16:06:46,180.030,77.912,243.284,-4.959,000.00,000.00,010.31,016.43
29-11-2009,16:06:57,180.030,77.912,243.323,-4.992,000.00,000.00,010.31,016.44
29-11-2009,16:07:08,180.030,77.912,243.352,-5.017,000.00,000.00,010.31,016.45
29-11-2009,16:07:20,180.030,77.912,243.387,-5.048,000.00,000.00,010.30,016.45
29-11-2009,16:07:31,180.030,77.912,243.417,-5.073,000.00,000.00,010.30,016.46
29-11-2009,16:07:42,180.030,77.912,243.455,-5.106,000.00,000.00,010.30,016.46
29-11-2009,16:07:53,180.030,77.912,243.484,-5.131,000.00,000.00,010.30,016.46
29-11-2009,16:08:04,180.030,77.912,243.520,-5.162,000.00,000.00,010.30,016.47
29-11-2009,16:08:16,180.030,77.912,243.549,-5.187,000.00,000.00,010.29,016.47
29-11-2009,16:08:27,180.030,77.912,243.587,-5.220,000.00,000.00,010.29,016.48
29-11-2009,16:08:38,180.030,77.912,243.617,-5.245,000.00,000.00,010.29,016.49
29-11-2009,16:08:49,180.030,77.912,243.652,-5.276,000.00,000.00,010.29,016.49
29-11-2009,16:09:01,180.030,77.912,243.681,-5.301,000.00,000.00,010.29,016.49
29-11-2009,16:09:12,180.030,77.912,243.720,-5.334,000.00,000.00,010.29,016.50
29-11-2009,16:09:23,180.030,77.912,243.749,-5.360,000.00,000.00,010.28,016.50
29-11-2009,16:09:34,180.030,77.912,243.778,-5.385,000.00,000.00,010.29,016.51
29-11-2009,16:09:45,180.030,77.912,243.814,-5.415,000.00,000.00,010.28,016.51
29-11-2009,16:09:57,180.030,77.912,243.843,-5.441,000.00,000.00,010.28,016.52
29-11-2009,16:10:08,180.030,77.912,243.881,-5.474,000.00,000.00,010.28,016.52
29-11-2009,16:10:19,180.030,77.912,243.911,-5.499,000.00,000.00,010.28,016.53
29-11-2009,16:10:30,180.030,77.912,243.946,-5.530,000.00,000.00,010.28,016.53
29-11-2009,16:10:41,180.030,77.912,243.975,-5.555,000.00,000.00,010.27,016.54
29-11-2009,16:10:53,180.030,77.912,244.013,-5.588,000.00,000.00,010.27,016.54
29-11-2009,16:11:04,180.030,77.912,244.043,-5.614,000.00,000.00,010.27,016.54
29-11-2009,16:11:15,180.030,77.912,244.078,-5.644,000.00,000.00,010.27,016.55
29-11-2009,16:11:26,180.030,77.912,244.107,-5.670,000.00,000.00,010.27,016.56
29-11-2009,16:11:37,180.030,77.912,244.145,-5.703,000.00,000.00,010.27,016.56
29-11-2009,16:11:49,180.030,77.912,244.175,-5.728,000.00,000.00,010.26,016.56
29-11-2009,16:12:00,180.030,77.912,244.210,-5.759,000.00,000.00,010.26,016.57
29-11-2009,16:12:11,180.030,77.912,244.239,-5.785,000.00,000.00,010.26,016.57
29-11-2009,16:12:22,180.030,77.912,244.277,-5.818,000.00,000.00,010.26,016.58
29-11-2009,16:12:33,180.030,77.912,244.306,-5.843,000.00,000.00,010.26,016.58
29-11-2009,16:12:45,180.030,77.912,244.342,-5.874,000.00,000.00,010.26,016.58
29-11-2009,16:12:56,180.030,77.912,244.371,-5.899,000.00,000.00,010.25,016.59
29-11-2009,16:13:07,180.030,77.912,244.409,-5.933,000.00,000.00,010.25,016.60
29-11-2009,16:13:18,180.030,77.912,244.438,-5.958,000.00,000.00,010.25,016.60
29-11-2009,16:13:29,180.030,77.912,244.473,-5.989,000.00,000.00,010.25,016.61
29-11-2009,16:13:41,180.030,77.912,244.503,-6.014,000.00,000.00,010.25,016.61
29-11-2009,16:13:52,180.030,77.912,244.541,-6.048,000.00,000.00,010.24,016.61
29-11-2009,16:14:03,180.030,77.912,244.570,-6.073,000.00,000.00,010.24,016.62
29-11-2009,16:14:14,180.030,77.912,244.599,-6.099,000.00,000.00,010.24,016.62
29-11-2009,16:14:25,180.030,77.912,244.634,-6.129,000.00,000.00,010.24,016.63
29-11-2009,16:14:36,180.030,77.912,244.664,-6.155,000.00,000.00,010.24,016.63
29-11-2009,16:14:48,180.030,77.912,244.702,-6.188,000.00,000.00,010.23,016.64
29-11-2009,16:14:59,180.030,77.912,244.731,-6.214,000.00,000.00,010.24,016.64
29-11-2009,16:15:10,180.030,77.912,244.766,-6.245,000.00,000.00,010.23,016.65
29-11-2009,16:15:21,180.030,77.912,244.795,-6.270,000.00,000.00,012.28,019.98
29-11-2009,16:15:33,180.030,77.912,244.833,-6.304,000.00,000.00,008.18,013.32
29-11-2009,16:15:44,180.030,77.912,244.862,-6.329,000.00,000.00,010.23,016.66
29-11-2009,16:15:55,180.030,77.912,244.897,-6.360,000.00,000.00,010.23,016.66
29-11-2009,16:16:06,180.030,77.912,244.927,-6.386,000.00,000.00,010.22,016.67
29-11-2009,16:16:17,180.030,77.912,244.965,-6.419,000.00,000.00,010.22,016.67
29-11-2009,16:16:29,180.030,77.912,244.994,-6.445,000.00,000.00,010.22,016.68
29-11-2009,16:16:40,180.030,77.912,245.029,-6.475,000.00,000.00,010.22,016.68
29-11-2009,16:16:51,180.030,77.912,245.058,-6.501,000.00,000.00,010.22,016.69
29-11-2009,16:17:02,180.030,77.912,245.096,-6.534,000.00,000.00,010.22,016.69
29-11-2009,16:17:13,180.030,77.912,245.125,-6.560,000.00,000.00,010.22,016.69
29-11-2009,16:17:25,180.030,77.912,245.160,-6.591,000.00,000.00,010.22,016.70
29-11-2009,16:17:36,180.030,77.912,245.189,-6.617,000.00,000.00,010.21,016.70
29-11-2009,16:17:47,180.030,77.912,245.227,-6.650,000.00,000.00,010.21,016.71
29-11-2009,16:17:58,180.030,77.912,245.256,-6.676,000.00,000.00,010.21,016.71
29-11-2009,16:18:10,180.030,77.912,245.291,-6.707,000.00,000.00,010.21,016.72
29-11-2009,16:18:21,180.030,77.912,245.321,-6.732,000.00,000.00,010.21,016.72
29-11-2009,16:18:32,180.030,77.912,245.359,-6.766,000.00,000.00,010.21,016.72
29-11-2009,16:18:43,180.030,77.912,245.388,-6.792,000.00,000.00,010.21,016.73
29-11-2009,16:18:54,180.030,77.912,245.423,-6.823,000.00,000.00,010.20,016.73
29-11-2009,16:19:06,180.030,77.912,245.452,-6.848,000.00,000.00,010.20,016.74
29-11-2009,16:19:17,180.030,77.912,245.490,-6.882,000.00,000.00,010.20,016.74
29-11-2009,16:19:28,180.030,77.912,245.519,-6.908,000.00,000.00,010.20,016.75
29-11-2009,16:19:39,180.030,77.912,245.554,-6.938,000.00,000.00,010.20,016.75
29-11-2009,16:19:50,180.030,77.912,245.583,-6.964,000.00,000.00,010.20,016.76
29-11-2009,16:20:02,180.030,77.912,245.621,-6.998,000.00,000.00,010.19,016.76
29-11-2009,16:20:13,180.030,77.912,245.650,-7.024,000.00,000.00,010.19,016.76
29-11-2009,16:20:24,180.030,77.912,245.685,-7.055,000.00,000.00,010.19,016.77
29-11-2009,16:20:35,180.030,77.912,245.714,-7.080,000.00,000.00,010.19,016.77
29-11-2009,16:20:47,180.030,77.912,245.743,-7.106,000.00,000.00,010.19,016.78
29-11-2009,16:20:58,180.030,77.912,245.781,-7.140,000.00,000.00,010.19,016.78
29-11-2009,16:21:09,180.030,77.912,245.816,-7.171,000.00,000.00,010.19,016.79
29-11-2009,16:21:20,180.030,77.912,245.845,-7.197,000.00,000.00,010.18,016.79
29-11-2009,16:21:31,180.030,77.912,245.874,-7.222,000.00,000.00,010.18,016.79
29-11-2009,16:21:43,180.030,77.912,245.912,-7.256,000.00,000.00,010.18,016.80
29-11-2009,16:21:54,180.030,77.912,245.941,-7.282,000.00,000.00,010.18,016.80
29-11-2009,16:22:05,180.030,77.912,245.976,-7.313,000.00,000.00,010.18,016.81
29-11-2009,16:22:16,180.030,77.912,246.005,-7.339,000.00,000.00,010.18,016.81
29-11-2009,16:22:27,180.030,77.912,246.043,-7.372,000.00,000.00,010.17,016.82
29-11-2009,16:22:39,180.030,77.912,246.072,-7.398,000.00,000.00,010.17,016.82
29-11-2009,16:22:50,180.030,77.912,246.107,-7.429,000.00,000.00,010.17,016.82
29-11-2009,16:23:01,180.030,77.912,246.136,-7.455,000.00,000.00,010.17,016.83
29-11-2009,16:23:12,180.030,77.912,246.173,-7.489,000.00,000.00,010.17,016.83
29-11-2009,16:23:23,180.030,77.912,246.202,-7.515,000.00,000.00,010.17,016.84
29-11-2009,16:23:35,180.030,77.912,246.237,-7.546,000.00,000.00,010.17,016.84
29-11-2009,16:23:46,180.030,77.912,246.266,-7.572,000.00,000.00,010.17,016.84
29-11-2009,16:23:57,180.030,77.912,246.304,-7.605,000.00,000.00,010.16,016.85
29-11-2009,16:24:08,180.030,77.912,246.333,-7.631,000.00,000.00,010.16,016.85
29-11-2009,16:24:20,180.030,77.912,246.368,-7.663,000.00,000.00,010.16,016.86
29-11-2009,16:24:31,180.030,77.912,246.397,-7.688,000.00,000.00,010.16,016.86
29-11-2009,16:24:42,180.030,77.912,246.435,-7.722,000.00,000.00,010.16,016.87
29-11-2009,16:24:53,180.030,77.912,246.464,-7.748,000.00,000.00,010.16,016.87
29-11-2009,16:25:05,180.030,77.912,246.499,-7.779,000.00,000.00,010.15,016.87
29-11-2009,16:25:16,180.030,77.912,246.528,-7.805,000.00,000.00,010.16,016.88
29-11-2009,16:25:27,180.030,77.912,246.565,-7.839,000.00,000.00,010.15,016.88
29-11-2009,16:25:38,180.030,77.912,246.594,-7.865,000.00,000.00,010.15,016.89
29-11-2009,16:25:49,180.030,77.912,246.629,-7.896,000.00,000.00,010.15,016.89
29-11-2009,16:26:01,180.030,77.912,246.658,-7.922,000.00,000.00,010.15,016.90
29-11-2009,16:26:12,180.030,77.912,246.696,-7.956,000.00,000.00,010.15,016.90
29-11-2009,16:26:23,180.030,77.912,246.725,-7.982,000.00,000.00,010.15,016.90
29-11-2009,16:26:34,180.030,77.912,246.754,-8.008,000.00,000.00,010.14,016.91
29-11-2009,16:26:45,180.030,77.912,246.789,-8.039,000.00,000.00,010.15,016.91
29-11-2009,16:26:57,180.030,77.912,246.818,-8.065,000.00,000.00,010.14,016.92
29-11-2009,16:27:08,180.030,77.912,246.855,-8.099,000.00,000.00,010.14,016.92
29-11-2009,16:27:19,180.030,77.912,246.884,-8.125,000.00,000.00,010.14,016.92
29-11-2009,16:27:30,180.030,77.912,246.919,-8.156,000.00,000.00,010.14,016.93
29-11-2009,16:27:41,180.030,77.912,246.948,-8.183,000.00,000.00,010.14,016.93
29-11-2009,16:27:53,180.030,77.912,246.986,-8.216,000.00,000.00,010.14,016.94
29-11-2009,16:28:04,180.030,77.912,247.014,-8.242,000.00,000.00,010.14,016.94
29-11-2009,16:28:15,180.030,77.912,247.049,-8.274,000.00,000.00,010.13,016.94
29-11-2009,16:28:26,180.030,77.912,247.078,-8.300,000.00,000.00,010.13,016.95
29-11-2009,16:28:38,180.030,77.912,247.116,-8.334,000.00,000.00,010.13,016.95
29-11-2009,16:28:49,180.030,77.912,247.145,-8.360,000.00,000.00,010.13,016.96
29-11-2009,16:29:00,180.030,77.912,247.179,-8.391,000.00,000.00,010.13,016.96
29-11-2009,16:29:11,180.030,77.912,247.208,-8.417,000.00,000.00,010.13,016.96
29-11-2009,16:29:22,180.030,77.912,247.246,-8.451,000.00,000.00,010.13,016.97
29-11-2009,16:29:34,180.030,77.912,247.275,-8.477,000.00,000.00,010.13,016.97
29-11-2009,16:29:45,180.030,77.912,247.310,-8.509,000.00,000.00,010.12,016.98
29-11-2009,16:29:56,180.030,77.912,247.339,-8.535,000.00,000.00,010.12,016.98
29-11-2009,16:30:07,180.030,77.912,247.376,-8.569,000.00,000.00,010.12,016.99
29-11-2009,16:30:18,180.030,77.912,247.405,-8.595,000.00,000.00,010.12,016.99
29-11-2009,16:30:30,180.030,77.912,247.440,-8.626,000.00,000.00,010.12,016.99
29-11-2009,16:30:41,180.030,77.912,247.469,-8.652,000.00,000.00,010.12,017.00
29-11-2009,16:30:52,180.030,77.912,247.506,-8.686,000.00,000.00,010.12,017.00
29-11-2009,16:31:03,180.030,77.912,247.535,-8.713,000.00,000.00,010.11,017.00
29-11-2009,16:31:14,180.030,77.912,247.570,-8.744,000.00,000.00,010.11,017.01
29-11-2009,16:31:26,180.030,77.912,247.599,-8.770,000.00,000.00,010.12,017.01
29-11-2009,16:31:37,180.030,77.912,247.636,-8.804,000.00,000.00,010.11,017.02
29-11-2009,16:31:48,180.030,77.912,247.665,-8.830,000.00,000.00,010.11,017.02
29-11-2009,16:31:59,180.030,77.912,247.700,-8.862,000.00,000.00,010.11,017.03
29-11-2009,16:32:10,180.030,77.912,247.729,-8.888,000.00,000.00,010.11,017.03
29-11-2009,16:32:22,180.030,77.912,247.766,-8.922,000.00,000.00,010.11,017.03
29-11-2009,16:32:33,180.030,77.912,247.795,-8.948,000.00,000.00,010.10,017.04
29-11-2009,16:32:44,180.030,77.912,247.824,-8.975,000.00,000.00,010.10,017.04
29-11-2009,16:32:55,180.030,77.912,247.859,-9.006,000.00,000.00,010.10,017.04
29-11-2009,16:33:06,180.030,77.912,247.887,-9.032,000.00,000.00,010.10,017.05
29-11-2009,16:33:18,180.030,77.912,247.925,-9.066,000.00,000.00,010.10,017.05
29-11-2009,16:33:29,180.030,77.912,247.954,-9.093,000.00,000.00,010.10,017.06
29-11-2009,16:33:40,180.030,77.912,247.988,-9.124,000.00,000.00,010.10,017.06
29-11-2009,16:33:51,180.030,77.912,248.017,-9.150,000.00,000.00,010.10,017.06
29-11-2009,16:34:02,180.030,77.912,248.055,-9.184,000.00,000.00,010.10,017.07
29-11-2009,16:34:14,180.030,77.912,248.084,-9.211,000.00,000.00,010.09,017.07
29-11-2009,16:34:25,180.030,77.912,248.118,-9.242,000.00,000.00,010.10,017.07
29-11-2009,16:34:36,180.030,77.912,248.147,-9.269,000.00,000.00,010.10,017.08
29-11-2009,16:34:47,180.030,77.912,248.185,-9.303,000.00,000.00,010.09,017.08
29-11-2009,16:34:58,180.030,77.912,248.213,-9.329,000.00,000.00,010.09,017.09
29-11-2009,16:35:10,180.030,77.912,248.248,-9.361,000.00,000.00,010.09,017.09
29-11-2009,16:35:21,180.030,77.912,248.277,-9.387,000.00,000.00,010.09,017.10
29-11-2009,16:35:32,180.030,77.912,248.314,-9.421,000.00,000.00,012.11,020.52
29-11-2009,16:35:43,180.030,77.912,248.343,-9.447,000.00,000.00,008.07,013.68
29-11-2009,16:35:54,180.030,77.912,248.378,-9.479,000.00,000.00,010.09,017.10
29-11-2009,16:36:05,180.030,77.912,248.406,-9.505,000.00,000.00,010.08,017.11
29-11-2009,16:36:17,180.030,77.912,248.444,-9.540,000.00,000.00,010.08,017.12
29-11-2009,16:36:28,180.030,77.912,248.473,-9.566,000.00,000.00,010.08,017.12
29-11-2009,16:36:39,180.030,77.912,248.502,-9.592,000.00,000.00,010.08,017.12
29-11-2009,16:36:50,180.030,77.912,248.536,-9.624,000.00,000.00,010.08,017.13
29-11-2009,16:37:02,180.030,77.912,248.574,-9.658,000.00,000.00,010.08,017.13
29-11-2009,16:37:13,180.030,77.912,248.602,-9.684,000.00,000.00,010.08,017.13
29-11-2009,16:37:24,180.030,77.912,248.631,-9.711,000.00,000.00,010.08,017.14
29-11-2009,16:37:35,180.030,77.912,248.666,-9.742,000.00,000.00,010.08,017.14
29-11-2009,16:37:46,180.030,77.912,248.694,-9.769,000.00,000.00,010.07,017.15
29-11-2009,16:37:58,180.030,77.912,248.732,-9.803,000.00,000.00,010.07,017.15
29-11-2009,16:38:09,180.030,77.912,248.761,-9.830,000.00,000.00,010.08,017.15
29-11-2009,16:38:20,180.030,77.912,248.795,-9.861,000.00,000.00,010.07,017.16
29-11-2009,16:38:31,180.030,77.912,248.824,-9.888,000.00,000.00,010.07,017.16
29-11-2009,16:38:42,180.030,77.912,248.861,-9.922,000.00,000.00,010.07,017.16
29-11-2009,16:38:53,180.030,77.912,248.890,-9.948,000.00,000.00,010.07,017.17
29-11-2009,16:39:05,180.030,77.912,248.925,-9.980,000.00,000.00,010.07,017.17
29-11-2009,16:39:16,180.030,77.912,248.953,-10.006,000.00,000.00,010.07,017.17
29-11-2009,16:39:27,180.030,77.912,248.991,-10.041,000.00,000.00,010.07,017.18
29-11-2009,16:39:38,180.030,77.912,249.020,-10.067,000.00,000.00,010.07,017.18
29-11-2009,16:39:49,180.030,77.912,249.054,-10.099,000.00,000.00,010.06,017.19
29-11-2009,16:40:01,180.030,77.912,249.083,-10.125,000.00,000.00,010.06,017.19
29-11-2009,16:40:12,180.030,77.912,249.120,-10.160,000.00,000.00,010.06,017.19
29-11-2009,16:40:23,180.030,77.912,249.149,-10.186,000.00,000.00,010.06,017.20
29-11-2009,16:40:34,180.030,77.912,249.183,-10.218,000.00,000.00,010.06,017.20
29-11-2009,16:40:45,180.030,77.912,249.212,-10.244,000.00,000.00,010.06,017.20
29-11-2009,16:40:57,180.030,77.912,249.249,-10.279,000.00,000.00,010.06,017.21
29-11-2009,16:41:08,180.030,77.912,249.278,-10.305,000.00,000.00,010.06,017.21
29-11-2009,16:41:19,180.030,77.912,249.307,-10.332,000.00,000.00,010.06,017.22
29-11-2009,16:41:30,180.030,77.912,249.341,-10.364,000.00,000.00,010.06,017.22
29-11-2009,16:41:41,180.030,77.912,249.370,-10.390,000.00,000.00,010.05,017.22
29-11-2009,16:41:53,180.030,77.912,249.407,-10.425,000.00,000.00,010.05,017.23
29-11-2009,16:42:04,180.030,77.912,249.436,-10.451,000.00,000.00,010.05,017.23
29-11-2009,16:42:15,180.030,77.912,249.471,-10.483,000.00,000.00,010.05,017.23
29-11-2009,16:42:26,180.030,77.912,249.499,-10.509,000.00,000.00,010.05,017.24
29-11-2009,16:42:37,180.030,77.912,249.537,-10.544,000.00,000.00,010.05,017.24
29-11-2009,16:42:49,180.030,77.912,249.565,-10.570,000.00,000.00,010.05,017.24
29-11-2009,16:43:00,180.030,77.912,249.600,-10.602,000.00,000.00,010.05,017.25
29-11-2009,16:43:11,180.030,77.912,249.629,-10.629,000.00,000.00,010.05,017.25
29-11-2009,16:43:22,180.030,77.912,249.666,-10.663,000.00,000.00,010.05,017.25
29-11-2009,16:43:34,180.030,77.912,249.695,-10.690,000.00,000.00,010.05,017.26
29-11-2009,16:43:45,180.030,77.912,249.729,-10.722,000.00,000.00,010.05,017.26
29-11-2009,16:43:56,180.030,77.912,249.758,-10.748,000.00,000.00,010.04,017.27
29-11-2009,16:44:07,180.030,77.912,249.795,-10.783,000.00,000.00,010.04,017.27
29-11-2009,16:44:18,180.030,77.912,249.824,-10.809,000.00,000.00,010.04,017.27
29-11-2009,16:44:30,180.030,77.912,249.858,-10.841,000.00,000.00,010.04,017.28
29-11-2009,16:44:41,180.030,77.912,249.887,-10.868,000.00,000.00,010.04,017.28
29-11-2009,16:44:52,180.030,77.912,249.924,-10.903,000.00,000.00,010.04,017.28
29-11-2009,16:45:03,180.030,77.912,249.953,-10.929,000.00,000.00,010.04,017.29
29-11-2009,16:45:14,180.030,77.912,249.987,-10.961,000.00,000.00,010.04,017.29
29-11-2009,16:45:26,180.030,77.912,250.016,-10.988,000.00,000.00,010.04,017.29
29-11-2009,16:45:37,180.030,77.912,250.053,-11.022,000.00,000.00,010.03,017.30
29-11-2009,16:45:48,180.030,77.912,250.082,-11.049,000.00,000.00,010.04,017.30
29-11-2009,16:45:59,180.030,77.912,250.116,-11.081,000.00,000.00,010.03,017.30
29-11-2009,16:46:10,180.030,77.912,250.145,-11.107,000.00,000.00,010.03,017.31
29-11-2009,16:46:22,180.030,77.912,250.182,-11.142,000.00,000.00,010.03,017.31
29-11-2009,16:46:33,180.030,77.912,250.211,-11.169,000.00,000.00,010.04,017.31
29-11-2009,16:46:44,180.030,77.912,250.245,-11.201,000.00,000.00,010.03,017.32
29-11-2009,16:46:55,180.030,77.912,250.274,-11.227,000.00,000.00,010.03,017.32
29-11-2009,16:47:06,180.030,77.912,250.303,-11.254,000.00,000.00,010.03,017.33
29-11-2009,16:47:18,180.030,77.912,250.340,-11.289,000.00,000.00,010.03,017.33
29-11-2009,16:47:29,180.030,77.912,250.368,-11.315,000.00,000.00,010.03,017.33
29-11-2009,16:47:40,180.030,77.912,250.403,-11.347,000.00,000.00,010.03,017.34
29-11-2009,16:47:51,180.030,77.912,250.431,-11.374,000.00,000.00,010.03,017.34
29-11-2009,16:48:02,180.030,77.912,250.469,-11.409,000.00,000.00,010.02,017.34
29-11-2009,16:48:14,180.030,77.912,250.497,-11.435,000.00,000.00,010.03,017.34
29-11-2009,16:48:25,180.030,77.912,250.532,-11.467,000.00,000.00,010.03,017.35
29-11-2009,16:48:36,180.030,77.912,250.560,-11.494,000.00,000.00,010.02,017.35
29-11-2009,16:48:47,180.030,77.912,250.598,-11.529,000.00,000.00,010.03,017.36
29-11-2009,16:48:59,180.030,77.912,250.626,-11.556,000.00,000.00,010.02,017.36
29-11-2009,16:49:10,180.030,77.912,250.661,-11.588,000.00,000.00,010.02,017.36
29-11-2009,16:49:21,180.030,77.912,250.689,-11.614,000.00,000.00,010.02,017.37
29-11-2009,16:49:32,180.030,77.912,250.726,-11.649,000.00,000.00,010.02,017.37
29-11-2009,16:49:43,180.030,77.912,250.755,-11.676,000.00,000.00,010.02,017.37
29-11-2009,16:49:55,180.030,77.912,250.789,-11.708,000.00,000.00,010.02,017.38
29-11-2009,16:50:06,180.030,77.912,250.818,-11.735,000.00,000.00,010.02,017.38
29-11-2009,16:50:17,180.030,77.912,250.855,-11.769,000.00,000.00,010.02,017.38
29-11-2009,16:50:28,180.030,77.912,250.884,-11.796,000.00,000.00,010.02,017.39
29-11-2009,16:50:39,180.030,77.912,250.918,-11.828,000.00,000.00,010.02,017.39
29-11-2009,16:50:51,180.030,77.912,250.947,-11.855,000.00,000.00,010.01,017.39
29-11-2009,16:51:02,180.030,77.912,250.984,-11.890,000.00,000.00,010.02,017.40
29-11-2009,16:51:13,180.030,77.912,251.013,-11.917,000.00,000.00,010.02,017.40
29-11-2009,16:51:24,180.030,77.912,251.047,-11.949,000.00,000.00,010.01,017.40
29-11-2009,16:51:36,180.030,77.912,251.076,-11.976,000.00,000.00,010.01,017.41
29-11-2009,16:51:47,180.030,77.912,251.113,-12.010,000.00,000.00,010.01,017.41
29-11-2009,16:51:58,180.030,77.912,251.141,-12.037,000.00,000.00,010.01,017.41
29-11-2009,16:52:09,180.030,77.912,251.176,-12.069,000.00,000.00,010.01,017.42
29-11-2009,16:52:20,180.030,77.912,251.204,-12.096,000.00,000.00,010.01,017.42
29-11-2009,16:52:31,180.030,77.912,251.233,-12.123,000.00,000.00,010.01,017.42
29-11-2009,16:52:43,180.030,77.912,251.270,-12.158,000.00,000.00,010.01,017.43
29-11-2009,16:52:54,180.030,77.912,251.299,-12.185,000.00,000.00,010.01,017.43
29-11-2009,16:53:05,180.030,77.912,251.333,-12.217,000.00,000.00,010.01,017.43
29-11-2009,16:53:16,180.030,77.912,251.362,-12.244,000.00,000.00,010.01,017.44
29-11-2009,16:53:27,180.030,77.912,251.399,-12.278,000.00,000.00,010.00,017.44
29-11-2009,16:53:38,180.030,77.912,251.427,-12.305,000.00,000.00,010.01,017.44
29-11-2009,16:53:50,180.030,77.912,251.462,-12.338,000.00,000.00,010.00,017.45
29-11-2009,16:54:01,180.030,77.912,251.490,-12.364,000.00,000.00,010.01,017.45
29-11-2009,16:54:12,180.030,77.912,251.527,-12.399,000.00,000.00,010.00,017.45
29-11-2009,16:54:23,180.030,77.912,251.556,-12.426,000.00,000.00,010.00,017.46
29-11-2009,16:54:34,180.030,77.912,251.590,-12.458,000.00,000.00,010.00,017.46
29-11-2009,16:54:45,180.030,77.912,251.619,-12.485,000.00,000.00,010.00,017.46
29-11-2009,16:54:57,180.030,77.912,251.656,-12.520,000.00,000.00,010.00,017.47
29-11-2009,16:55:08,180.030,77.912,251.685,-12.547,000.00,000.00,010.00,017.47
29-11-2009,16:55:19,180.030,77.912,251.713,-12.574,000.00,000.00,010.00,017.47
29-11-2009,16:55:30,180.030,77.912,251.747,-12.606,000.00,000.00,010.00,017.48
29-11-2009,16:55:41,180.030,77.912,251.776,-12.633,000.00,000.00,012.00,020.98
29-11-2009,16:55:52,180.030,77.912,251.813,-12.668,000.00,000.00,008.00,013.99
29-11-2009,16:56:03,180.030,77.912,251.842,-12.695,000.00,000.00,010.00,017.48
29-11-2009,16:56:15,180.030,77.912,251.876,-12.727,000.00,000.00,010.00,017.49
29-11-2009,16:56:26,180.030,77.912,251.904,-12.754,000.00,000.00,010.00,017.49
29-11-2009,16:56:37,180.030,77.912,251.942,-12.789,000.00,000.00,010.00,017.50
29-11-2009,16:56:48,180.030,77.912,251.970,-12.816,000.00,000.00,010.00,017.50
29-11-2009,16:56:59,180.030,77.912,252.004,-12.848,000.00,000.00,009.99,017.50
29-11-2009,16:57:10,180.030,77.912,252.033,-12.875,000.00,000.00,010.00,017.50
29-11-2009,16:57:22,180.030,77.912,252.070,-12.910,000.00,000.00,010.00,017.51
29-11-2009,16:57:33,180.030,77.912,252.099,-12.937,000.00,000.00,009.99,017.51
29-11-2009,16:57:44,180.030,77.912,252.133,-12.970,000.00,000.00,009.99,017.51
29-11-2009,16:57:55,180.030,77.912,252.162,-12.997,000.00,000.00,010.00,017.52
29-11-2009,16:58:06,180.030,77.912,252.190,-13.024,000.00,000.00,009.99,017.52
29-11-2009,16:58:17,180.030,77.912,252.227,-13.059,000.00,000.00,009.99,017.52
29-11-2009,16:58:29,180.030,77.912,252.256,-13.086,000.00,000.00,009.99,017.53
29-11-2009,16:58:40,180.030,77.912,252.290,-13.118,000.00,000.00,009.99,017.53
29-11-2009,16:58:51,180.030,77.912,252.319,-13.145,000.00,000.00,009.99,017.53
29-11-2009,16:59:02,180.030,77.912,252.356,-13.180,000.00,000.00,009.99,017.54
29-11-2009,16:59:13,180.030,77.912,252.384,-13.207,000.00,000.00,009.99,017.54
29-11-2009,16:59:25,180.030,77.912,252.418,-13.239,000.00,000.00,009.99,017.54
29-11-2009,16:59:36,180.030,77.912,252.447,-13.266,000.00,000.00,009.99,017.54
29-11-2009,16:59:47,180.030,77.912,252.484,-13.301,000.00,000.00,009.99,017.55
29-11-2009,16:59:58,180.030,77.912,252.513,-13.328,000.00,000.00,009.99,017.55
29-11-2009,17:00:09,180.030,77.912,252.547,-13.361,000.00,000.00,009.99,017.55
29-11-2009,17:00:20,180.030,77.912,252.575,-13.388,000.00,000.00,009.99,017.56
29-11-2009,17:00:32,180.030,77.912,252.612,-13.423,000.00,000.00,009.99,017.56
29-11-2009,17:00:43,180.030,77.912,252.641,-13.450,000.00,000.00,009.99,017.56
29-11-2009,17:00:54,180.030,77.912,252.670,-13.477,000.00,000.00,009.99,017.57
29-11-2009,17:01:05,180.030,77.912,252.704,-13.509,000.00,000.00,009.99,017.57
29-11-2009,17:01:16,180.030,77.912,252.732,-13.537,000.00,000.00,009.98,017.57
29-11-2009,17:01:27,180.030,77.912,252.769,-13.572,000.00,000.00,009.99,017.58
29-11-2009,17:01:39,180.030,77.912,252.798,-13.599,000.00,000.00,009.99,017.58
29-11-2009,17:01:50,180.030,77.912,252.832,-13.631,000.00,000.00,009.98,017.58
29-11-2009,17:02:01,180.030,77.912,252.861,-13.658,000.00,000.00,009.99,017.58
29-11-2009,17:02:12,180.030,77.912,252.898,-13.693,000.00,000.00,009.98,017.59
29-11-2009,17:02:23,180.030,77.912,252.926,-13.720,000.00,000.00,009.98,017.59
29-11-2009,17:02:34,180.030,77.912,252.961,-13.753,000.00,000.00,009.98,017.59
29-11-2009,17:02:45,180.030,77.912,252.989,-13.780,000.00,000.00,009.99,017.60
29-11-2009,17:02:57,180.030,77.912,253.026,-13.815,000.00,000.00,009.98,017.60
29-11-2009,17:03:08,180.030,77.912,253.055,-13.842,000.00,000.00,009.98,017.60
29-11-2009,17:03:19,180.030,77.912,253.089,-13.875,000.00,000.00,009.98,017.61
29-11-2009,17:03:30,180.030,77.912,253.117,-13.902,000.00,000.00,009.98,017.61
29-11-2009,17:03:41,180.030,77.912,253.146,-13.929,000.00,000.00,009.98,017.61
29-11-2009,17:03:53,180.030,77.912,253.183,-13.964,000.00,000.00,009.98,017.61
29-11-2009,17:04:04,180.030,77.912,253.212,-13.991,000.00,000.00,009.98,017.62
29-11-2009,17:04:15,180.030,77.912,253.246,-14.024,000.00,000.00,009.98,017.62
29-11-2009,17:04:26,180.030,77.912,253.274,-14.051,000.00,000.00,009.98,017.62
29-11-2009,17:04:37,180.030,77.912,253.311,-14.086,000.00,000.00,009.98,017.63
29-11-2009,17:04:48,180.030,77.912,253.340,-14.113,000.00,000.00,009.98,017.63
29-11-2009,17:05:00,180.030,77.912,253.374,-14.146,000.00,000.00,009.98,017.63
29-11-2009,17:05:11,180.030,77.912,253.403,-14.173,000.00,000.00,009.98,017.64
29-11-2009,17:05:22,180.030,77.912,253.440,-14.208,000.00,000.00,009.98,017.64
29-11-2009,17:05:33,180.030,77.912,253.468,-14.235,000.00,000.00,009.98,017.64
29-11-2009,17:05:44,180.030,77.912,253.502,-14.268,000.00,000.00,009.98,017.64
29-11-2009,17:05:55,180.030,77.912,253.531,-14.295,000.00,000.00,009.98,017.65
29-11-2009,17:06:07,180.030,77.912,253.568,-14.331,000.00,000.00,009.98,017.65
29-11-2009,17:06:18,180.030,77.912,253.596,-14.358,000.00,000.00,009.98,017.65
29-11-2009,17:06:29,180.030,77.912,253.625,-14.385,000.00,000.00,009.98,017.66
29-11-2009,17:06:40,180.030,77.912,253.659,-14.417,000.00,000.00,009.97,017.66
29-11-2009,17:06:51,180.030,77.912,253.688,-14.445,000.00,000.00,009.98,017.66
29-11-2009,17:07:02,180.030,77.912,253.725,-14.480,000.00,000.00,009.98,017.66
29-11-2009,17:07:14,180.030,77.912,253.753,-14.507,000.00,000.00,009.98,017.67
29-11-2009,17:07:25,180.030,77.912,253.787,-14.540,000.00,000.00,009.98,017.67
29-11-2009,17:07:36,180.030,77.912,253.816,-14.567,000.00,000.00,009.98,017.67
29-11-2009,17:07:47,180.030,77.912,253.853,-14.602,000.00,000.00,009.98,017.68
29-11-2009,17:07:58,180.030,77.912,253.881,-14.629,000.00,000.00,009.98,017.68
29-11-2009,17:08:09,180.030,77.912,253.916,-14.662,000.00,000.00,009.98,017.68
29-11-2009,17:08:20,180.030,77.912,253.944,-14.689,000.00,000.00,009.98,017.68
29-11-2009,17:08:32,180.030,77.912,253.981,-14.725,000.00,000.00,009.97,017.69
29-11-2009,17:08:43,180.030,77.912,254.010,-14.752,000.00,000.00,009.97,017.69
29-11-2009,17:08:54,180.030,77.912,254.044,-14.785,000.00,000.00,009.97,017.69
29-11-2009,17:09:05,180.030,77.912,254.072,-14.812,000.00,000.00,009.98,017.69
29-11-2009,17:09:16,180.030,77.912,254.101,-14.839,000.00,000.00,009.97,017.70
29-11-2009,17:09:27,180.030,77.912,254.138,-14.874,000.00,000.00,009.97,017.70
29-11-2009,17:09:39,180.030,77.912,254.166,-14.902,000.00,000.00,009.98,017.70
29-11-2009,17:09:50,180.030,77.912,254.201,-14.934,000.00,000.00,009.97,017.71
29-11-2009,17:10:01,180.030,77.912,254.229,-14.962,000.00,000.00,009.97,017.71
29-11-2009,17:10:12,180.030,77.912,254.266,-14.997,000.00,000.00,009.98,017.71
29-11-2009,17:10:23,180.030,77.912,254.295,-15.024,000.00,000.00,009.97,017.71
29-11-2009,17:10:35,180.030,77.912,254.329,-15.057,000.00,000.00,009.98,017.72
29-11-2009,17:10:46,180.030,77.912,254.357,-15.084,000.00,000.00,009.97,017.72
29-11-2009,17:10:57,180.030,77.912,254.394,-15.120,000.00,000.00,009.97,017.72
29-11-2009,17:11:08,180.030,77.912,254.423,-15.147,000.00,000.00,009.97,017.73
29-11-2009,17:11:19,180.030,77.912,254.457,-15.180,000.00,000.00,009.97,017.73
29-11-2009,17:11:30,180.030,77.912,254.486,-15.207,000.00,000.00,009.97,017.73
29-11-2009,17:11:42,180.030,77.912,254.523,-15.243,000.00,000.00,009.97,017.73
29-11-2009,17:11:53,180.030,77.912,254.551,-15.270,000.00,000.00,009.97,017.74
29-11-2009,17:12:04,180.030,77.912,254.580,-15.297,000.00,000.00,009.97,017.74
29-11-2009,17:12:15,180.030,77.912,254.614,-15.330,000.00,000.00,009.98,017.74
29-11-2009,17:12:26,180.030,77.912,254.642,-15.357,000.00,000.00,009.97,017.75
29-11-2009,17:12:37,180.030,77.912,254.679,-15.393,000.00,000.00,009.97,017.75
29-11-2009,17:12:48,180.030,77.912,254.708,-15.420,000.00,000.00,009.97,017.75
29-11-2009,17:13:00,180.030,77.912,254.742,-15.453,000.00,000.00,009.98,017.75
29-11-2009,17:13:11,180.030,77.912,254.771,-15.480,000.00,000.00,009.97,017.76
29-11-2009,17:13:22,180.030,77.912,254.808,-15.516,000.00,000.00,009.97,017.76
29-11-2009,17:13:33,180.030,77.912,254.836,-15.543,000.00,000.00,009.97,017.76
29-11-2009,17:13:44,180.030,77.912,254.870,-15.576,000.00,000.00,009.97,017.76
29-11-2009,17:13:55,180.030,77.912,254.899,-15.603,000.00,000.00,009.97,017.77
29-11-2009,17:14:07,180.030,77.912,254.936,-15.639,000.00,000.00,009.97,017.77
29-11-2009,17:14:18,180.030,77.912,254.964,-15.666,000.00,000.00,009.98,017.77
29-11-2009,17:14:29,180.030,77.912,254.993,-15.693,000.00,000.00,009.97,017.77
29-11-2009,17:14:40,180.030,77.912,255.027,-15.726,000.00,000.00,009.97,017.78
29-11-2009,17:14:51,180.030,77.912,255.056,-15.753,000.00,000.00,009.97,017.78
29-11-2009,17:15:02,180.030,77.912,255.093,-15.789,000.00,000.00,009.97,017.78
29-11-2009,17:15:14,180.030,77.912,255.121,-15.816,000.00,000.00,009.97,017.78
29-11-2009,17:15:25,180.030,77.912,255.155,-15.849,000.00,000.00,009.97,017.79
29-11-2009,17:15:36,180.030,77.912,255.184,-15.877,000.00,000.00,009.97,017.79
29-11-2009,17:15:47,180.030,77.912,255.221,-15.912,000.00,000.00,011.97,021.35
29-11-2009,17:15:58,180.030,77.912,255.249,-15.940,000.00,000.00,007.98,014.24
29-11-2009,17:16:10,180.030,77.912,255.283,-15.972,000.00,000.00,009.97,017.80
29-11-2009,17:16:21,180.030,77.912,255.312,-16.000,000.00,000.00,009.97,017.80
29-11-2009,17:16:32,180.030,77.912,255.349,-16.035,000.00,000.00,009.97,017.80
29-11-2009,17:16:43,180.030,77.912,255.378,-16.063,000.00,000.00,009.97,017.81
29-11-2009,17:16:54,180.030,77.912,255.412,-16.096,000.00,000.00,009.97,017.81
29-11-2009,17:17:05,180.030,77.912,255.440,-16.123,000.00,000.00,009.97,017.81
29-11-2009,17:17:17,180.030,77.912,255.469,-16.150,000.00,000.00,009.97,017.81
29-11-2009,17:17:28,180.030,77.912,255.506,-16.186,000.00,000.00,009.97,017.82
29-11-2009,17:17:39,180.030,77.912,255.534,-16.214,000.00,000.00,009.97,017.82
29-11-2009,17:17:50,180.030,77.912,255.568,-16.246,000.00,000.00,009.97,017.82
29-11-2009,17:18:01,180.030,77.912,255.597,-16.274,000.00,000.00,009.98,017.82
29-11-2009,17:18:12,180.030,77.912,255.634,-16.310,000.00,000.00,009.97,017.83
29-11-2009,17:18:24,180.030,77.912,255.662,-16.337,000.00,000.00,009.97,017.83
29-11-2009,17:18:35,180.030,77.912,255.697,-16.370,000.00,000.00,009.98,017.83
29-11-2009,17:18:46,180.030,77.912,255.725,-16.397,000.00,000.00,009.97,017.83
29-11-2009,17:18:57,180.030,77.912,255.762,-16.433,000.00,000.00,009.98,017.84
29-11-2009,17:19:08,180.030,77.912,255.791,-16.460,000.00,000.00,009.97,017.84
29-11-2009,17:19:19,180.030,77.912,255.825,-16.493,000.00,000.00,009.97,017.84
29-11-2009,17:19:31,180.030,77.912,255.853,-16.521,000.00,000.00,009.97,017.84
29-11-2009,17:19:42,180.030,77.912,255.890,-16.557,000.00,000.00,009.98,017.85
29-11-2009,17:19:53,180.030,77.912,255.919,-16.584,000.00,000.00,009.98,017.85
29-11-2009,17:20:04,180.030,77.912,255.953,-16.617,000.00,000.00,009.98,017.85
29-11-2009,17:20:15,180.030,77.912,255.982,-16.644,000.00,000.00,009.98,017.85
29-11-2009,17:20:26,180.030,77.912,256.010,-16.672,000.00,000.00,009.98,017.86
29-11-2009,17:20:38,180.030,77.912,256.047,-16.708,000.00,000.00,009.98,017.86
29-11-2009,17:20:49,180.030,77.912,256.079,-16.738,000.00,000.00,009.98,017.86
29-11-2009,17:21:00,180.030,77.912,256.110,-16.768,000.00,000.00,009.98,017.86
29-11-2009,17:21:11,180.030,77.912,256.138,-16.796,000.00,000.00,009.98,017.87
29-11-2009,17:21:22,180.030,77.912,256.176,-16.831,000.00,000.00,009.98,017.87
29-11-2009,17:21:33,180.030,77.912,256.204,-16.859,000.00,000.00,009.98,017.87
29-11-2009,17:21:45,180.030,77.912,256.238,-16.892,000.00,000.00,009.98,017.87
29-11-2009,17:21:56,180.030,77.912,256.267,-16.919,000.00,000.00,009.98,017.87
29-11-2009,17:22:07,180.030,77.912,256.304,-16.955,000.00,000.00,009.98,017.88
29-11-2009,17:22:18,180.030,77.912,256.332,-16.983,000.00,000.00,009.98,017.88
29-11-2009,17:22:29,180.030,77.912,256.367,-17.016,000.00,000.00,009.98,017.88
29-11-2009,17:22:41,180.030,77.912,256.395,-17.043,000.00,000.00,009.98,017.89
29-11-2009,17:22:52,180.030,77.912,256.432,-17.079,000.00,000.00,009.98,017.89
29-11-2009,17:23:03,180.030,77.912,256.461,-17.106,000.00,000.00,009.98,017.89
29-11-2009,17:23:14,180.030,77.912,256.489,-17.134,000.00,000.00,009.98,017.89
29-11-2009,17:23:25,180.030,77.912,256.523,-17.167,000.00,000.00,009.98,017.89
29-11-2009,17:23:36,180.030,77.912,256.552,-17.195,000.00,000.00,009.98,017.90
29-11-2009,17:23:48,180.030,77.912,256.589,-17.230,000.00,000.00,009.98,017.90
29-11-2009,17:23:59,180.030,77.912,256.617,-17.258,000.00,000.00,009.98,017.90
29-11-2009,17:24:10,180.030,77.912,256.652,-17.291,000.00,000.00,009.98,017.91
29-11-2009,17:24:21,180.030,77.912,256.680,-17.318,000.00,000.00,009.98,017.91
29-11-2009,17:24:32,180.030,77.912,256.717,-17.354,000.00,000.00,009.98,017.91
29-11-2009,17:24:43,180.030,77.912,256.746,-17.382,000.00,000.00,009.98,017.91
29-11-2009,17:24:55,180.030,77.912,256.780,-17.415,000.00,000.00,009.98,017.91
29-11-2009,17:25:06,180.030,77.912,256.809,-17.442,000.00,000.00,009.98,017.92
29-11-2009,17:25:17,180.030,77.912,256.846,-17.478,000.00,000.00,009.99,017.92
29-11-2009,17:25:28,180.030,77.912,256.874,-17.506,000.00,000.00,009.98,017.92
29-11-2009,17:25:39,180.030,77.912,256.908,-17.539,000.00,000.00,009.98,017.92
29-11-2009,17:25:50,180.030,77.912,256.937,-17.567,000.00,000.00,009.98,017.93
29-11-2009,17:26:02,180.030,77.912,256.965,-17.594,000.00,000.00,009.99,017.93
29-11-2009,17:26:13,180.030,77.912,257.003,-17.630,000.00,000.00,009.99,017.93
29-11-2009,17:26:24,180.030,77.912,257.031,-17.658,000.00,000.00,009.98,017.93
29-11-2009,17:26:35,180.030,77.912,257.065,-17.691,000.00,000.00,009.98,017.93
29-11-2009,17:26:46,180.030,77.912,257.094,-17.718,000.00,000.00,009.98,017.94
29-11-2009,17:26:57,180.030,77.912,257.131,-17.754,000.00,000.00,009.99,017.94
29-11-2009,17:27:09,180.030,77.912,257.159,-17.782,000.00,000.00,009.99,017.94
29-11-2009,17:27:20,180.030,77.912,257.194,-17.815,000.00,000.00,009.99,017.94
29-11-2009,17:27:31,180.030,77.912,257.222,-17.843,000.00,000.00,009.98,017.95
29-11-2009,17:27:42,180.030,77.912,257.259,-17.878,000.00,000.00,009.98,017.95
29-11-2009,17:27:53,180.030,77.912,257.288,-17.906,000.00,000.00,009.99,017.95
29-11-2009,17:28:04,180.030,77.912,257.322,-17.939,000.00,000.00,009.99,017.95
29-11-2009,17:28:16,180.030,77.912,257.351,-17.967,000.00,000.00,009.99,017.95
29-11-2009,17:28:27,180.030,77.912,257.388,-18.003,000.00,000.00,009.99,017.96
29-11-2009,17:28:38,180.030,77.912,257.416,-18.030,000.00,000.00,009.99,017.96
29-11-2009,17:28:49,180.030,77.912,257.445,-18.058,000.00,000.00,009.99,017.96
29-11-2009,17:29:00,180.030,77.912,257.479,-18.091,000.00,000.00,009.99,017.96
29-11-2009,17:29:12,180.030,77.912,257.516,-18.127,000.00,000.00,009.99,017.97
29-11-2009,17:29:23,180.030,77.912,257.545,-18.155,000.00,000.00,009.99,017.97
29-11-2009,17:29:34,180.030,77.912,257.573,-18.182,000.00,000.00,009.99,017.97
29-11-2009,17:29:45,180.030,77.912,257.608,-18.216,000.00,000.00,009.99,017.97
29-11-2009,17:29:56,180.030,77.912,257.636,-18.243,000.00,000.00,009.99,017.98
29-11-2009,17:30:07,180.030,77.912,257.673,-18.279,000.00,000.00,010.00,017.98
29-11-2009,17:30:19,180.030,77.912,257.702,-18.307,000.00,000.00,010.00,017.98
29-11-2009,17:30:30,180.030,77.912,257.736,-18.340,000.00,000.00,009.99,017.98
29-11-2009,17:30:41,180.030,77.912,257.765,-18.368,000.00,000.00,009.99,017.98
29-11-2009,17:30:52,180.030,77.912,257.802,-18.404,000.00,000.00,009.99,017.99
29-11-2009,17:31:03,180.030,77.912,257.830,-18.431,000.00,000.00,010.00,017.99
29-11-2009,17:31:14,180.030,77.912,257.865,-18.465,000.00,000.00,010.00,017.99
29-11-2009,17:31:26,180.030,77.912,257.893,-18.492,000.00,000.00,010.00,017.99
29-11-2009,17:31:37,180.030,77.912,257.930,-18.528,000.00,000.00,010.00,018.00
29-11-2009,17:31:48,180.030,77.912,257.959,-18.556,000.00,000.00,009.99,018.00
29-11-2009,17:31:59,180.030,77.912,257.993,-18.589,000.00,000.00,010.00,018.00
29-11-2009,17:32:10,180.030,77.912,258.022,-18.617,000.00,000.00,010.00,018.00
29-11-2009,17:32:21,180.030,77.912,258.050,-18.645,000.00,000.00,010.00,018.00
29-11-2009,17:32:32,180.030,77.912,258.087,-18.681,000.00,000.00,010.01,018.01
29-11-2009,17:32:44,180.030,77.912,258.116,-18.708,000.00,000.00,010.00,018.01
29-11-2009,17:32:55,180.030,77.912,258.150,-18.742,000.00,000.00,010.01,018.01
29-11-2009,17:33:06,180.030,77.912,258.179,-18.769,000.00,000.00,010.01,018.01
29-11-2009,17:33:17,180.030,77.912,258.216,-18.805,000.00,000.00,010.00,018.01
29-11-2009,17:33:28,180.030,77.912,258.245,-18.833,000.00,000.00,010.01,018.02
29-11-2009,17:33:40,180.030,77.912,258.279,-18.866,000.00,000.00,010.01,018.02
29-11-2009,17:33:51,180.030,77.912,258.308,-18.894,000.00,000.00,010.00,018.02
29-11-2009,17:34:02,180.030,77.912,258.345,-18.930,000.00,000.00,010.00,018.02
29-11-2009,17:34:13,180.030,77.912,258.373,-18.958,000.00,000.00,010.01,018.02
29-11-2009,17:34:24,180.030,77.912,258.408,-18.991,000.00,000.00,010.01,018.03
29-11-2009,17:34:35,180.030,77.912,258.436,-19.019,000.00,000.00,010.01,018.03
29-11-2009,17:34:47,180.030,77.912,258.473,-19.055,000.00,000.00,010.01,018.03
29-11-2009,17:34:58,180.030,77.912,258.502,-19.083,000.00,000.00,010.01,018.03
29-11-2009,17:35:09,180.030,77.912,258.531,-19.110,000.00,000.00,010.01,018.04
29-11-2009,17:35:20,180.030,77.912,258.565,-19.144,000.00,000.00,010.01,018.04
29-11-2009,17:35:31,180.030,77.912,258.594,-19.171,000.00,000.00,010.01,018.04
29-11-2009,17:35:42,180.030,77.912,258.631,-19.208,000.00,000.00,010.01,018.04
29-11-2009,17:35:54,180.030,77.912,258.659,-19.235,000.00,000.00,010.02,018.04
29-11-2009,17:36:05,180.030,77.912,258.694,-19.269,000.00,000.00,012.02,021.65
29-11-2009,17:36:16,180.030,77.912,258.722,-19.296,000.00,000.00,008.01,014.44
29-11-2009,17:36:27,180.030,77.912,258.760,-19.332,000.00,000.00,010.01,018.05
29-11-2009,17:36:38,180.030,77.912,258.788,-19.360,000.00,000.00,010.02,018.05
29-11-2009,17:36:50,180.030,77.912,258.822,-19.394,000.00,000.00,010.02,018.05
29-11-2009,17:37:01,180.030,77.912,258.851,-19.421,000.00,000.00,010.01,018.06
29-11-2009,17:37:12,180.030,77.912,258.888,-19.457,000.00,000.00,010.01,018.06
29-11-2009,17:37:23,180.030,77.912,258.917,-19.485,000.00,000.00,010.01,018.06
29-11-2009,17:37:34,180.030,77.912,258.951,-19.519,000.00,000.00,010.02,018.06
29-11-2009,17:37:45,180.030,77.912,258.980,-19.546,000.00,000.00,010.02,018.06
29-11-2009,17:37:57,180.030,77.912,259.009,-19.574,000.00,000.00,010.02,018.07
29-11-2009,17:38:08,180.030,77.912,259.046,-19.610,000.00,000.00,010.02,018.07
29-11-2009,17:38:19,180.030,77.912,259.074,-19.638,000.00,000.00,010.03,018.07
29-11-2009,17:38:30,180.030,77.912,259.109,-19.671,000.00,000.00,010.02,018.07
29-11-2009,17:38:41,180.030,77.912,259.137,-19.699,000.00,000.00,010.03,018.07
29-11-2009,17:38:52,180.030,77.912,259.175,-19.735,000.00,000.00,010.02,018.07
29-11-2009,17:39:04,180.030,77.912,259.203,-19.763,000.00,000.00,010.03,018.08
29-11-2009,17:39:15,180.030,77.912,259.238,-19.797,000.00,000.00,010.02,018.08
29-11-2009,17:39:26,180.030,77.912,259.266,-19.824,000.00,000.00,010.03,018.08
29-11-2009,17:39:37,180.030,77.912,259.304,-19.861,000.00,000.00,010.03,018.08
29-11-2009,17:39:48,180.030,77.912,259.332,-19.888,000.00,000.00,010.03,018.08
29-11-2009,17:39:59,180.030,77.912,259.367,-19.922,000.00,000.00,010.03,018.09
29-11-2009,17:40:11,180.030,77.912,259.395,-19.950,000.00,000.00,010.03,018.09
29-11-2009,17:40:22,180.030,77.912,259.433,-19.986,000.00,000.00,010.03,018.09
29-11-2009,17:40:33,180.030,77.912,259.461,-20.014,000.00,000.00,010.04,018.09
29-11-2009,17:40:44,180.030,77.912,259.496,-20.047,000.00,000.00,010.03,018.09
29-11-2009,17:40:55,180.030,77.912,259.524,-20.075,000.00,000.00,010.03,018.10
29-11-2009,17:41:07,180.030,77.912,259.553,-20.103,000.00,000.00,010.03,018.10
29-11-2009,17:41:18,180.030,77.912,259.590,-20.139,000.00,000.00,010.04,018.10
29-11-2009,17:41:29,180.030,77.912,259.619,-20.167,000.00,000.00,010.04,018.10
29-11-2009,17:41:40,180.030,77.912,259.653,-20.200,000.00,000.00,010.03,018.10
29-11-2009,17:41:51,180.030,77.912,259.682,-20.228,000.00,000.00,010.04,018.10
29-11-2009,17:42:02,180.030,77.912,259.719,-20.264,000.00,000.00,010.04,018.11
29-11-2009,17:42:14,180.030,77.912,259.748,-20.292,000.00,000.00,010.04,018.11
29-11-2009,17:42:25,180.030,77.912,259.782,-20.326,000.00,000.00,010.04,018.11
29-11-2009,17:42:36,180.030,77.912,259.811,-20.353,000.00,000.00,010.05,018.11
29-11-2009,17:42:47,180.030,77.912,259.848,-20.390,000.00,000.00,010.04,018.11
29-11-2009,17:42:58,180.030,77.912,259.877,-20.418,000.00,000.00,010.04,018.12
29-11-2009,17:43:09,180.030,77.912,259.912,-20.451,000.00,000.00,010.05,018.12
29-11-2009,17:43:21,180.030,77.912,259.940,-20.479,000.00,000.00,010.04,018.12
29-11-2009,17:43:32,180.030,77.912,259.978,-20.515,000.00,000.00,010.05,018.12
29-11-2009,17:43:43,180.030,77.912,260.006,-20.543,000.00,000.00,010.05,018.12
29-11-2009,17:43:54,180.030,77.912,260.035,-20.571,000.00,000.00,010.05,018.12
29-11-2009,17:44:05,180.030,77.912,260.069,-20.604,000.00,000.00,010.04,018.13
29-11-2009,17:44:16,180.030,77.912,260.098,-20.632,000.00,000.00,010.06,018.13
29-11-2009,17:44:27,180.030,77.912,260.136,-20.669,000.00,000.00,010.06,018.13
29-11-2009,17:44:39,180.030,77.912,260.164,-20.696,000.00,000.00,010.05,018.13
29-11-2009,17:44:50,180.030,77.912,260.199,-20.730,000.00,000.00,010.05,018.13
29-11-2009,17:45:01,180.030,77.912,260.227,-20.758,000.00,000.00,010.06,018.14
29-11-2009,17:45:12,180.030,77.912,260.265,-20.794,000.00,000.00,010.06,018.14
29-11-2009,17:45:23,180.030,77.912,260.294,-20.822,000.00,000.00,010.06,018.14
29-11-2009,17:45:34,180.030,77.912,260.328,-20.855,000.00,000.00,010.06,018.14
29-11-2009,17:45:46,180.030,77.912,260.357,-20.883,000.00,000.00,010.06,018.14
29-11-2009,17:45:57,180.030,77.912,260.394,-20.920,000.00,000.00,010.06,018.14
29-11-2009,17:46:08,180.030,77.912,260.423,-20.948,000.00,000.00,010.06,018.15
29-11-2009,17:46:19,180.030,77.912,260.457,-20.981,000.00,000.00,010.06,018.15
29-11-2009,17:46:31,180.030,77.912,260.486,-21.009,000.00,000.00,010.06,018.15
29-11-2009,17:46:42,180.030,77.912,260.524,-21.045,000.00,000.00,010.06,018.15
29-11-2009,17:46:53,180.030,77.912,260.552,-21.073,000.00,000.00,010.07,018.15
29-11-2009,17:47:04,180.030,77.912,260.587,-21.107,000.00,000.00,010.07,018.15
29-11-2009,17:47:16,180.030,77.912,260.616,-21.135,000.00,000.00,010.07,018.16
29-11-2009,17:47:27,180.030,77.912,260.653,-21.171,000.00,000.00,010.07,018.16
29-11-2009,17:47:38,180.030,77.912,260.682,-21.199,000.00,000.00,010.07,018.16
29-11-2009,17:47:49,180.030,77.912,260.716,-21.232,000.00,000.00,010.07,018.16
29-11-2009,17:48:01,180.030,77.912,260.745,-21.260,000.00,000.00,010.08,018.16
29-11-2009,17:48:12,180.030,77.912,260.782,-21.297,000.00,000.00,010.08,018.16
29-11-2009,17:48:23,180.030,77.912,260.811,-21.325,000.00,000.00,010.07,018.17
29-11-2009,17:48:34,180.030,77.912,260.846,-21.358,000.00,000.00,010.07,018.17
29-11-2009,17:48:46,180.030,77.912,260.875,-21.386,000.00,000.00,010.08,018.17
29-11-2009,17:48:57,180.030,77.912,260.912,-21.423,000.00,000.00,010.08,018.17
29-11-2009,17:49:08,180.030,77.912,260.941,-21.451,000.00,000.00,010.08,018.17
29-11-2009,17:49:19,180.030,77.912,260.970,-21.478,000.00,000.00,010.08,018.17
29-11-2009,17:49:30,180.030,77.912,261.004,-21.512,000.00,000.00,010.08,018.18
29-11-2009,17:49:42,180.030,77.912,261.042,-21.548,000.00,000.00,010.08,018.18
29-11-2009,17:49:53,180.030,77.912,261.070,-21.576,000.00,000.00,010.08,018.18
29-11-2009,17:50:04,180.030,77.912,261.099,-21.604,000.00,000.00,010.08,018.18
29-11-2009,17:50:15,180.030,77.912,261.134,-21.638,000.00,000.00,010.09,018.18
29-11-2009,17:50:26,180.030,77.912,261.163,-21.666,000.00,000.00,010.08,018.18
29-11-2009,17:50:38,180.030,77.912,261.200,-21.702,000.00,000.00,010.09,018.19
29-11-2009,17:50:49,180.030,77.912,261.229,-21.730,000.00,000.00,010.09,018.19
29-11-2009,17:51:00,180.030,77.912,261.264,-21.764,000.00,000.00,010.10,018.19
29-11-2009,17:51:11,180.030,77.912,261.292,-21.792,000.00,000.00,010.09,018.19
29-11-2009,17:51:23,180.030,77.912,261.330,-21.828,000.00,000.00,010.09,018.19
29-11-2009,17:51:34,180.030,77.912,261.359,-21.856,000.00,000.00,010.10,018.19
29-11-2009,17:51:45,180.030,77.912,261.393,-21.890,000.00,000.00,010.10,018.19
29-11-2009,17:51:56,180.030,77.912,261.422,-21.918,000.00,000.00,010.09,018.20
29-11-2009,17:52:08,180.030,77.912,261.460,-21.954,000.00,000.00,010.10,018.20
29-11-2009,17:52:19,180.030,77.912,261.489,-21.982,000.00,000.00,010.10,018.20
29-11-2009,17:52:30,180.030,77.912,261.523,-22.016,000.00,000.00,010.10,018.20
29-11-2009,17:52:41,180.030,77.912,261.552,-22.044,000.00,000.00,010.10,018.20
29-11-2009,17:52:53,180.030,77.912,261.590,-22.080,000.00,000.00,010.10,018.20
29-11-2009,17:53:04,180.030,77.912,261.619,-22.108,000.00,000.00,010.10,018.21
29-11-2009,17:53:15,180.030,77.912,261.653,-22.142,000.00,000.00,010.10,018.21
29-11-2009,17:53:26,180.030,77.912,261.682,-22.170,000.00,000.00,010.11,018.21
29-11-2009,17:53:38,180.030,77.912,261.720,-22.206,000.00,000.00,010.11,018.21
29-11-2009,17:53:49,180.030,77.912,261.748,-22.234,000.00,000.00,010.11,018.21
29-11-2009,17:54:00,180.030,77.912,261.783,-22.268,000.00,000.00,010.11,018.21
29-11-2009,17:54:11,180.030,77.912,261.812,-22.296,000.00,000.00,010.11,018.22
29-11-2009,17:54:22,180.030,77.912,261.850,-22.332,000.00,000.00,010.12,018.22
29-11-2009,17:54:34,180.030,77.912,261.879,-22.360,000.00,000.00,010.12,018.22
29-11-2009,17:54:45,180.030,77.912,261.913,-22.394,000.00,000.00,010.12,018.22
29-11-2009,17:54:56,180.030,77.912,261.942,-22.422,000.00,000.00,010.12,018.22
29-11-2009,17:55:07,180.030,77.912,261.980,-22.459,000.00,000.00,010.12,018.22
29-11-2009,17:55:19,180.030,77.912,262.009,-22.487,000.00,000.00,010.12,018.22
29-11-2009,17:55:30,180.030,77.912,262.043,-22.520,000.00,000.00,010.12,018.23
29-11-2009,17:55:41,180.030,77.912,262.072,-22.548,000.00,000.00,010.13,018.23
29-11-2009,17:55:52,180.030,77.912,262.110,-22.585,000.00,000.00,010.13,018.23
29-11-2009,17:56:03,180.030,77.912,262.139,-22.613,000.00,000.00,010.13,018.23
29-11-2009,17:56:15,180.030,77.912,262.174,-22.646,000.00,000.00,012.16,021.88
29-11-2009,17:56:26,180.030,77.912,262.203,-22.674,000.00,000.00,010.13,018.23
29-11-2009,17:56:37,180.030,77.912,262.240,-22.711,000.00,000.00,010.13,018.23
29-11-2009,17:56:48,180.030,77.912,262.269,-22.739,000.00,000.00,010.13,018.24
29-11-2009,17:57:00,180.030,77.912,262.304,-22.773,000.00,000.00,010.13,018.24
29-11-2009,17:57:11,180.030,77.912,262.333,-22.801,000.00,000.00,010.13,018.24
29-11-2009,17:57:22,180.030,77.912,262.370,-22.837,000.00,000.00,010.13,018.24
29-11-2009,17:57:33,180.030,77.912,262.399,-22.865,000.00,000.00,010.14,018.24
29-11-2009,17:57:45,180.030,77.912,262.434,-22.899,000.00,000.00,010.14,018.24
29-11-2009,17:57:56,180.030,77.912,262.463,-22.927,000.00,000.00,010.15,018.24
29-11-2009,17:58:07,180.030,77.912,262.501,-22.963,000.00,000.00,010.15,018.25
29-11-2009,17:58:18,180.030,77.912,262.530,-22.992,000.00,000.00,010.15,018.25
29-11-2009,17:58:30,180.030,77.912,262.565,-23.025,000.00,000.00,010.15,018.25
29-11-2009,17:58:41,180.030,77.912,262.594,-23.053,000.00,000.00,010.15,018.25
29-11-2009,17:58:52,180.030,77.912,262.631,-23.090,000.00,000.00,010.15,018.25
29-11-2009,17:59:03,180.030,77.912,262.660,-23.118,000.00,000.00,010.16,018.25
29-11-2009,17:59:15,180.030,77.912,262.695,-23.152,000.00,000.00,010.15,018.25
29-11-2009,17:59:26,180.030,77.912,262.724,-23.180,000.00,000.00,010.16,018.25
29-11-2009,17:59:37,180.030,77.912,262.762,-23.216,000.00,000.00,010.15,018.26
29-11-2009,17:59:48,180.030,77.912,262.791,-23.244,000.00,000.00,010.15,018.26
29-11-2009,17:59:59,180.030,77.912,262.826,-23.278,000.00,000.00,010.15,018.26
29-11-2009,18:00:11,180.030,77.912,262.855,-23.306,000.00,000.00,010.16,018.26
29-11-2009,18:00:22,180.030,77.912,262.893,-23.343,000.00,000.00,010.16,018.26
29-11-2009,18:00:33,180.030,77.912,262.922,-23.371,000.00,000.00,010.17,018.26
29-11-2009,18:00:44,180.030,77.912,262.956,-23.404,000.00,000.00,010.17,018.26
29-11-2009,18:00:56,180.030,77.912,262.986,-23.433,000.00,000.00,010.16,018.26
29-11-2009,18:01:07,180.030,77.912,263.023,-23.469,000.00,000.00,010.17,018.27
29-11-2009,18:01:18,180.030,77.912,263.052,-23.497,000.00,000.00,010.17,018.27
29-11-2009,18:01:29,180.030,77.912,263.087,-23.531,000.00,000.00,010.17,018.27
29-11-2009,18:01:40,180.030,77.912,263.116,-23.559,000.00,000.00,010.18,018.27
29-11-2009,18:01:52,180.030,77.912,263.154,-23.596,000.00,000.00,010.17,018.27
29-11-2009,18:02:03,180.030,77.912,263.183,-23.624,000.00,000.00,010.18,018.27
29-11-2009,18:02:14,180.030,77.912,263.218,-23.657,000.00,000.00,010.18,018.27
29-11-2009,18:02:25,180.030,77.912,263.247,-23.686,000.00,000.00,010.18,018.28
29-11-2009,18:02:37,180.030,77.912,263.285,-23.722,000.00,000.00,010.19,018.28
29-11-2009,18:02:48,180.030,77.912,263.314,-23.750,000.00,000.00,010.18,018.28
29-11-2009,18:02:59,180.030,77.912,263.349,-23.784,000.00,000.00,010.19,018.28
29-11-2009,18:03:10,180.030,77.912,263.378,-23.812,000.00,000.00,010.19,018.28
29-11-2009,18:03:21,180.030,77.912,263.407,-23.840,000.00,000.00,010.18,018.28
29-11-2009,18:03:33,180.030,77.912,263.445,-23.877,000.00,000.00,010.19,018.28
29-11-2009,18:03:44,180.030,77.912,263.480,-23.911,000.00,000.00,010.19,018.28
29-11-2009,18:03:55,180.030,77.912,263.509,-23.939,000.00,000.00,010.19,018.28
29-11-2009,18:04:06,180.030,77.912,263.538,-23.967,000.00,000.00,010.19,018.29
29-11-2009,18:04:18,180.030,77.912,263.576,-24.003,000.00,000.00,010.20,018.29
29-11-2009,18:04:29,180.030,77.912,263.605,-24.031,000.00,000.00,010.20,018.29
29-11-2009,18:04:40,180.030,77.912,263.640,-24.065,000.00,000.00,010.20,018.29
29-11-2009,18:04:51,180.030,77.912,263.669,-24.093,000.00,000.00,010.20,018.29
29-11-2009,18:05:03,180.030,77.912,263.707,-24.130,000.00,000.00,010.21,018.29
29-11-2009,18:05:14,180.030,77.912,263.737,-24.158,000.00,000.00,010.20,018.29
29-11-2009,18:05:25,180.030,77.912,263.772,-24.192,000.00,000.00,010.21,018.29
29-11-2009,18:05:36,180.030,77.912,263.801,-24.220,000.00,000.00,010.21,018.30
29-11-2009,18:05:48,180.030,77.912,263.839,-24.257,000.00,000.00,010.21,018.30
29-11-2009,18:05:59,180.030,77.912,263.868,-24.285,000.00,000.00,010.21,018.30
29-11-2009,18:06:10,180.030,77.912,263.903,-24.319,000.00,000.00,010.22,018.30
29-11-2009,18:06:21,180.030,77.912,263.932,-24.347,000.00,000.00,010.21,018.30
29-11-2009,18:06:33,180.030,77.912,263.970,-24.383,000.00,000.00,010.22,018.30
29-11-2009,18:06:44,180.030,77.912,263.999,-24.411,000.00,000.00,010.22,018.30
29-11-2009,18:06:55,180.030,77.912,264.034,-24.445,000.00,000.00,010.22,018.30
29-11-2009,18:07:06,180.030,77.912,264.063,-24.473,000.00,000.00,010.23,018.30
29-11-2009,18:07:17,180.030,77.912,264.101,-24.510,000.00,000.00,010.22,018.31
29-11-2009,18:07:29,180.030,77.912,264.131,-24.538,000.00,000.00,010.23,018.31
29-11-2009,18:07:40,180.030,77.912,264.166,-24.572,000.00,000.00,010.23,018.31
29-11-2009,18:07:51,180.030,77.912,264.195,-24.600,000.00,000.00,010.23,018.31
29-11-2009,18:08:02,180.030,77.912,264.233,-24.637,000.00,000.00,010.23,018.31
29-11-2009,18:08:14,180.030,77.912,264.262,-24.665,000.00,000.00,010.23,018.31
29-11-2009,18:08:25,180.030,77.912,264.297,-24.699,000.00,000.00,010.24,018.31
29-11-2009,18:08:36,180.030,77.912,264.327,-24.727,000.00,000.00,010.24,018.31
29-11-2009,18:08:47,180.030,77.912,264.365,-24.764,000.00,000.00,010.24,018.31
29-11-2009,18:08:58,180.030,77.912,264.394,-24.792,000.00,000.00,010.24,018.32
29-11-2009,18:09:10,180.030,77.912,264.429,-24.826,000.00,000.00,010.25,018.32
29-11-2009,18:09:21,180.030,77.912,264.458,-24.854,000.00,000.00,010.25,018.32
29-11-2009,18:09:32,180.030,77.912,264.496,-24.890,000.00,000.00,010.25,018.32
29-11-2009,18:09:43,180.030,77.912,264.526,-24.919,000.00,000.00,010.26,018.32
29-11-2009,18:09:55,180.030,77.912,264.561,-24.952,000.00,000.00,010.26,018.32
29-11-2009,18:10:06,180.030,77.912,264.590,-24.981,000.00,000.00,010.26,018.32
29-11-2009,18:10:17,180.030,77.912,264.628,-25.017,000.00,000.00,010.25,018.32
29-11-2009,18:10:28,180.030,77.912,264.658,-25.045,000.00,000.00,010.26,018.32
29-11-2009,18:10:40,180.030,77.912,264.693,-25.079,000.00,000.00,010.26,018.32
29-11-2009,18:10:51,180.030,77.912,264.722,-25.107,000.00,000.00,010.26,018.33
29-11-2009,18:11:02,180.030,77.912,264.760,-25.144,000.00,000.00,010.27,018.33
29-11-2009,18:11:13,180.030,77.912,264.793,-25.175,000.00,000.00,010.26,018.33
29-11-2009,18:11:25,180.030,77.912,264.825,-25.206,000.00,000.00,010.27,018.33
29-11-2009,18:11:36,180.030,77.912,264.854,-25.234,000.00,000.00,010.28,018.33
29-11-2009,18:11:47,180.030,77.912,264.892,-25.271,000.00,000.00,010.27,018.33
29-11-2009,18:11:58,180.030,77.912,264.922,-25.299,000.00,000.00,010.28,018.33
29-11-2009,18:12:10,180.030,77.912,264.957,-25.333,000.00,000.00,010.28,018.33
29-11-2009,18:12:21,180.030,77.912,264.986,-25.361,000.00,000.00,010.28,018.33
29-11-2009,18:12:32,180.030,77.912,265.025,-25.398,000.00,000.00,010.28,018.33
29-11-2009,18:12:43,180.030,77.912,265.054,-25.426,000.00,000.00,010.28,018.33
29-11-2009,18:12:54,180.030,77.912,265.089,-25.460,000.00,000.00,010.29,018.33
29-11-2009,18:13:06,180.030,77.912,265.119,-25.488,000.00,000.00,010.29,018.34
29-11-2009,18:13:17,180.030,77.912,265.157,-25.525,000.00,000.00,010.29,018.34
29-11-2009,18:13:28,180.030,77.912,265.186,-25.553,000.00,000.00,010.29,018.34
29-11-2009,18:13:39,180.030,77.912,265.222,-25.587,000.00,000.00,010.30,018.34
29-11-2009,18:13:50,180.030,77.912,265.251,-25.615,000.00,000.00,010.30,018.34
29-11-2009,18:14:02,180.030,77.912,265.289,-25.652,000.00,000.00,010.30,018.34
29-11-2009,18:14:13,180.030,77.912,265.319,-25.680,000.00,000.00,010.30,018.34
29-11-2009,18:14:24,180.030,77.912,265.354,-25.714,000.00,000.00,010.31,018.34
29-11-2009,18:14:35,180.030,77.912,265.383,-25.742,000.00,000.00,010.30,018.34
29-11-2009,18:14:47,180.030,77.912,265.422,-25.779,000.00,000.00,010.31,018.34
29-11-2009,18:14:58,180.030,77.912,265.451,-25.807,000.00,000.00,010.31,018.35
29-11-2009,18:15:09,180.030,77.912,265.487,-25.841,000.00,000.00,010.32,018.35
29-11-2009,18:15:20,180.030,77.912,265.516,-25.869,000.00,000.00,010.31,018.35
29-11-2009,18:15:32,180.030,77.912,265.546,-25.897,000.00,000.00,010.31,018.35
29-11-2009,18:15:43,180.030,77.912,265.584,-25.934,000.00,000.00,010.31,018.35
29-11-2009,18:15:54,180.030,77.912,265.619,-25.968,000.00,000.00,010.32,018.35
29-11-2009,18:16:05,180.030,77.912,265.649,-25.996,000.00,000.00,010.32,018.35
29-11-2009,18:16:17,180.030,77.912,265.687,-26.033,000.00,000.00,012.40,022.02
29-11-2009,18:16:28,180.030,77.912,265.717,-26.061,000.00,000.00,008.27,014.68
29-11-2009,18:16:39,180.030,77.912,265.746,-26.089,000.00,000.00,010.33,018.35
29-11-2009,18:16:50,180.030,77.912,265.782,-26.123,000.00,000.00,010.34,018.35
29-11-2009,18:17:02,180.030,77.912,265.820,-26.160,000.00,000.00,010.33,018.35
29-11-2009,18:17:13,180.030,77.912,265.850,-26.188,000.00,000.00,010.33,018.35
29-11-2009,18:17:24,180.030,77.912,265.879,-26.216,000.00,000.00,010.34,018.35
29-11-2009,18:17:35,180.030,77.912,265.915,-26.250,000.00,000.00,010.35,018.36
29-11-2009,18:17:47,180.030,77.912,265.953,-26.287,000.00,000.00,010.35,018.36
29-11-2009,18:17:58,180.030,77.912,265.983,-26.315,000.00,000.00,010.34,018.36
29-11-2009,18:18:09,180.030,77.912,266.012,-26.343,000.00,000.00,010.36,018.36
29-11-2009,18:18:20,180.030,77.912,266.048,-26.377,000.00,000.00,010.36,018.36
29-11-2009,18:18:31,180.030,77.912,266.077,-26.406,000.00,000.00,010.35,018.36
29-11-2009,18:18:43,180.030,77.912,266.116,-26.442,000.00,000.00,010.36,018.36
29-11-2009,18:18:54,180.030,77.912,266.145,-26.471,000.00,000.00,010.35,018.36
29-11-2009,18:19:05,180.030,77.912,266.181,-26.505,000.00,000.00,010.37,018.36
29-11-2009,18:19:16,180.030,77.912,266.210,-26.533,000.00,000.00,010.36,018.36
29-11-2009,18:19:28,180.030,77.912,266.249,-26.569,000.00,000.00,010.37,018.36
29-11-2009,18:19:39,180.030,77.912,266.279,-26.598,000.00,000.00,010.37,018.36
29-11-2009,18:19:50,180.030,77.912,266.314,-26.632,000.00,000.00,010.38,018.37
29-11-2009,18:20:01,180.030,77.912,266.344,-26.660,000.00,000.00,010.38,018.37
29-11-2009,18:20:12,180.030,77.912,266.382,-26.697,000.00,000.00,010.37,018.37
29-11-2009,18:20:24,180.030,77.912,266.412,-26.725,000.00,000.00,010.38,018.37
29-11-2009,18:20:35,180.030,77.912,266.448,-26.759,000.00,000.00,010.38,018.37
29-11-2009,18:20:46,180.030,77.912,266.477,-26.787,000.00,000.00,010.39,018.37
29-11-2009,18:20:57,180.030,77.912,266.516,-26.824,000.00,000.00,010.38,018.37
29-11-2009,18:21:09,180.030,77.912,266.545,-26.852,000.00,000.00,010.39,018.37
29-11-2009,18:21:20,180.030,77.912,266.581,-26.886,000.00,000.00,010.39,018.37
29-11-2009,18:21:31,180.030,77.912,266.611,-26.914,000.00,000.00,010.39,018.37
29-11-2009,18:21:42,180.030,77.912,266.649,-26.951,000.00,000.00,010.39,018.37
29-11-2009,18:21:54,180.030,77.912,266.679,-26.979,000.00,000.00,010.40,018.37
29-11-2009,18:22:05,180.030,77.912,266.715,-27.013,000.00,000.00,010.40,018.37
29-11-2009,18:22:16,180.030,77.912,266.745,-27.041,000.00,000.00,010.40,018.37
29-11-2009,18:22:27,180.030,77.912,266.783,-27.078,000.00,000.00,010.41,018.37
29-11-2009,18:22:39,180.030,77.912,266.813,-27.106,000.00,000.00,010.41,018.38
29-11-2009,18:22:50,180.030,77.912,266.849,-27.140,000.00,000.00,010.41,018.38
29-11-2009,18:23:01,180.030,77.912,266.878,-27.169,000.00,000.00,010.41,018.38
29-11-2009,18:23:12,180.030,77.912,266.917,-27.205,000.00,000.00,010.41,018.38
29-11-2009,18:23:24,180.030,77.912,266.947,-27.234,000.00,000.00,010.42,018.38
29-11-2009,18:23:35,180.030,77.912,266.983,-27.268,000.00,000.00,010.42,018.38
29-11-2009,18:23:46,180.030,77.912,267.012,-27.296,000.00,000.00,010.42,018.38
29-11-2009,18:23:57,180.030,77.912,267.051,-27.333,000.00,000.00,010.42,018.38
29-11-2009,18:24:08,180.030,77.912,267.081,-27.361,000.00,000.00,010.43,018.38
29-11-2009,18:24:20,180.030,77.912,267.117,-27.395,000.00,000.00,010.44,018.38
29-11-2009,18:24:31,180.030,77.912,267.147,-27.423,000.00,000.00,010.44,018.38
29-11-2009,18:24:42,180.030,77.912,267.185,-27.460,000.00,000.00,010.44,018.38
29-11-2009,18:24:53,180.030,77.912,267.215,-27.488,000.00,000.00,010.44,018.38
29-11-2009,18:25:04,180.030,77.912,267.251,-27.522,000.00,000.00,010.44,018.38
29-11-2009,18:25:16,180.030,77.912,267.281,-27.550,000.00,000.00,010.45,018.38
29-11-2009,18:25:27,180.030,77.912,267.320,-27.587,000.00,000.00,010.45,018.38
29-11-2009,18:25:38,180.030,77.912,267.349,-27.615,000.00,000.00,010.45,018.38
29-11-2009,18:25:49,180.030,77.912,267.385,-27.649,000.00,000.00,010.45,018.38
29-11-2009,18:26:01,180.030,77.912,267.415,-27.678,000.00,000.00,010.46,018.38
29-11-2009,18:26:12,180.030,77.912,267.454,-27.714,000.00,000.00,010.46,018.39
29-11-2009,18:26:23,180.030,77.912,267.484,-27.743,000.00,000.00,010.47,018.39
29-11-2009,18:26:34,180.030,77.912,267.520,-27.777,000.00,000.00,010.46,018.39
29-11-2009,18:26:46,180.030,77.912,267.550,-27.805,000.00,000.00,010.47,018.39
29-11-2009,18:26:57,180.030,77.912,267.589,-27.842,000.00,000.00,010.47,018.39
29-11-2009,18:27:08,180.030,77.912,267.619,-27.870,000.00,000.00,010.47,018.39
29-11-2009,18:27:19,180.030,77.912,267.654,-27.904,000.00,000.00,010.48,018.39
29-11-2009,18:27:31,180.030,77.912,267.684,-27.932,000.00,000.00,010.48,018.39
29-11-2009,18:27:42,180.030,77.912,267.723,-27.969,000.00,000.00,010.48,018.39
29-11-2009,18:27:53,180.030,77.912,267.753,-27.997,000.00,000.00,010.48,018.39
29-11-2009,18:28:04,180.030,77.912,267.789,-28.031,000.00,000.00,010.48,018.39
29-11-2009,18:28:16,180.030,77.912,267.819,-28.060,000.00,000.00,010.49,018.39
29-11-2009,18:28:27,180.030,77.912,267.858,-28.096,000.00,000.00,010.50,018.39
29-11-2009,18:28:38,180.030,77.912,267.888,-28.125,000.00,000.00,010.49,018.39
29-11-2009,18:28:49,180.030,77.912,267.924,-28.159,000.00,000.00,010.50,018.39
29-11-2009,18:29:01,180.030,77.912,267.954,-28.187,000.00,000.00,010.50,018.39
29-11-2009,18:29:12,180.030,77.912,267.993,-28.224,000.00,000.00,010.51,018.39
29-11-2009,18:29:23,180.030,77.912,268.023,-28.252,000.00,000.00,010.50,018.39
29-11-2009,18:29:34,180.030,77.912,268.053,-28.280,000.00,000.00,010.51,018.39
29-11-2009,18:29:45,180.030,77.912,268.089,-28.314,000.00,000.00,010.51,018.39
29-11-2009,18:29:57,180.030,77.912,268.128,-28.351,000.00,000.00,010.52,018.39
29-11-2009,18:30:08,180.030,77.912,268.158,-28.379,000.00,000.00,010.52,018.39
29-11-2009,18:30:19,180.030,77.912,268.188,-28.408,000.00,000.00,010.52,018.39
29-11-2009,18:30:30,180.030,77.912,268.225,-28.442,000.00,000.00,010.52,018.39
29-11-2009,18:30:41,180.030,77.912,268.255,-28.470,000.00,000.00,010.53,018.39
29-11-2009,18:30:53,180.030,77.912,268.294,-28.507,000.00,000.00,010.53,018.40
29-11-2009,18:31:04,180.030,77.912,268.330,-28.541,000.00,000.00,010.54,018.40
29-11-2009,18:31:15,180.030,77.912,268.360,-28.569,000.00,000.00,010.54,018.40
29-11-2009,18:31:27,180.030,77.912,268.390,-28.597,000.00,000.00,010.54,018.40
29-11-2009,18:31:38,180.030,77.912,268.429,-28.634,000.00,000.00,010.54,018.40
29-11-2009,18:31:49,180.030,77.912,268.465,-28.668,000.00,000.00,010.54,018.40
29-11-2009,18:32:00,180.030,77.912,268.496,-28.696,000.00,000.00,010.55,018.40
29-11-2009,18:32:12,180.030,77.912,268.526,-28.725,000.00,000.00,010.55,018.40
29-11-2009,18:32:23,180.030,77.912,268.565,-28.761,000.00,000.00,010.56,018.40
29-11-2009,18:32:34,180.030,77.912,268.595,-28.790,000.00,000.00,010.56,018.40
29-11-2009,18:32:45,180.030,77.912,268.631,-28.824,000.00,000.00,010.56,018.40
29-11-2009,18:32:56,180.030,77.912,268.661,-28.852,000.00,000.00,010.56,018.40
29-11-2009,18:33:08,180.030,77.912,268.701,-28.889,000.00,000.00,010.57,018.40
29-11-2009,18:33:19,180.030,77.912,268.731,-28.917,000.00,000.00,010.57,018.40
29-11-2009,18:33:30,180.030,77.912,268.767,-28.951,000.00,000.00,010.57,018.40
29-11-2009,18:33:41,180.030,77.912,268.797,-28.979,000.00,000.00,010.57,018.40
29-11-2009,18:33:52,180.030,77.912,268.837,-29.016,000.00,000.00,010.57,018.40
29-11-2009,18:34:04,180.030,77.912,268.867,-29.044,000.00,000.00,010.58,018.40
29-11-2009,18:34:15,180.030,77.912,268.903,-29.078,000.00,000.00,010.58,018.40
29-11-2009,18:34:26,180.030,77.912,268.933,-29.107,000.00,000.00,010.59,018.40
29-11-2009,18:34:37,180.030,77.912,268.973,-29.144,000.00,000.00,010.59,018.40
29-11-2009,18:34:49,180.030,77.912,269.003,-29.172,000.00,000.00,010.60,018.40
29-11-2009,18:35:00,180.030,77.912,269.039,-29.206,000.00,000.00,010.60,018.40
29-11-2009,18:35:11,180.030,77.912,269.070,-29.234,000.00,000.00,010.60,018.40
29-11-2009,18:35:22,180.030,77.912,269.109,-29.271,000.00,000.00,010.60,018.40
29-11-2009,18:35:33,180.030,77.912,269.139,-29.299,000.00,000.00,010.61,018.40
29-11-2009,18:35:45,180.030,77.912,269.176,-29.333,000.00,000.00,010.61,018.40
29-11-2009,18:35:56,180.030,77.912,269.206,-29.362,000.00,000.00,010.61,018.40
29-11-2009,18:36:07,180.030,77.912,269.246,-29.398,000.00,000.00,010.61,018.40
29-11-2009,18:36:18,180.030,77.912,269.276,-29.427,000.00,000.00,010.62,018.40
29-11-2009,18:36:30,180.030,77.912,269.312,-29.461,000.00,000.00,012.75,022.08
29-11-2009,18:36:41,180.030,77.912,269.343,-29.489,000.00,000.00,008.50,014.72
29-11-2009,18:36:52,180.030,77.912,269.382,-29.526,000.00,000.00,010.63,018.40
29-11-2009,18:37:03,180.030,77.912,269.413,-29.554,000.00,000.00,010.63,018.40
29-11-2009,18:37:14,180.030,77.912,269.449,-29.588,000.00,000.00,010.63,018.40
29-11-2009,18:37:26,180.030,77.912,269.479,-29.616,000.00,000.00,010.64,018.40
29-11-2009,18:37:37,180.030,77.912,269.519,-29.653,000.00,000.00,010.65,018.40
29-11-2009,18:37:48,180.030,77.912,269.549,-29.681,000.00,000.00,010.64,018.40
29-11-2009,18:37:59,180.030,77.912,269.580,-29.710,000.00,000.00,010.65,018.40
29-11-2009,18:38:10,180.030,77.912,269.616,-29.744,000.00,000.00,010.66,018.40
29-11-2009,18:38:21,180.030,77.912,269.647,-29.772,000.00,000.00,010.65,018.40
29-11-2009,18:38:33,180.030,77.912,269.686,-29.809,000.00,000.00,010.66,018.40
29-11-2009,18:38:44,180.030,77.912,269.717,-29.837,000.00,000.00,010.66,018.40
29-11-2009,18:38:55,180.030,77.912,269.753,-29.871,000.00,000.00,010.66,018.40
29-11-2009,18:39:06,180.030,77.912,269.784,-29.899,000.00,000.00,010.67,018.40
29-11-2009,18:39:17,180.030,77.912,269.823,-29.936,000.00,000.00,010.67,018.40
29-11-2009,18:39:28,180.030,77.912,269.854,-29.965,000.00,000.00,010.68,018.40
29-11-2009,18:39:40,180.030,77.912,269.891,-29.999,000.00,000.00,010.68,018.40
29-11-2009,18:39:51,180.030,77.912,269.921,-30.027,000.00,000.00,010.69,018.40
29-11-2009,18:40:02,180.030,77.912,269.961,-30.064,000.00,000.00,010.69,018.40
29-11-2009,18:40:13,180.030,77.912,269.991,-30.092,000.00,000.00,010.69,018.40
29-11-2009,18:40:24,180.030,77.912,270.028,-30.126,000.00,000.00,010.70,018.40
29-11-2009,18:40:35,180.030,77.912,270.059,-30.154,000.00,000.00,010.70,018.40
29-11-2009,18:40:46,180.030,77.912,270.089,-30.183,000.00,000.00,010.70,018.40
29-11-2009,18:40:58,180.030,77.912,270.129,-30.219,000.00,000.00,010.70,018.40
29-11-2009,18:41:09,180.030,77.912,270.160,-30.248,000.00,000.00,010.70,018.40
29-11-2009,18:41:20,180.030,77.912,270.196,-30.282,000.00,000.00,010.71,018.40
29-11-2009,18:41:31,180.030,77.912,270.227,-30.310,000.00,000.00,010.71,018.40
29-11-2009,18:41:42,180.030,77.912,270.267,-30.347,000.00,000.00,010.71,018.40
29-11-2009,18:41:54,180.030,77.912,270.297,-30.375,000.00,000.00,010.72,018.40
29-11-2009,18:42:05,180.030,77.912,270.334,-30.409,000.00,000.00,010.72,018.40
29-11-2009,18:42:16,180.030,77.912,270.365,-30.437,000.00,000.00,010.73,018.40
29-11-2009,18:42:27,180.030,77.912,270.405,-30.474,000.00,000.00,010.73,018.40
29-11-2009,18:42:38,180.030,77.912,270.435,-30.503,000.00,000.00,010.73,018.40
29-11-2009,18:42:49,180.030,77.912,270.472,-30.536,000.00,000.00,010.74,018.40
29-11-2009,18:43:01,180.030,77.912,270.503,-30.565,000.00,000.00,010.74,018.40
29-11-2009,18:43:12,180.030,77.912,270.543,-30.602,000.00,000.00,010.75,018.40
29-11-2009,18:43:23,180.030,77.912,270.573,-30.630,000.00,000.00,010.75,018.40
29-11-2009,18:43:34,180.030,77.912,270.604,-30.658,000.00,000.00,010.75,018.40
29-11-2009,18:43:45,180.030,77.912,270.641,-30.692,000.00,000.00,010.75,018.40
29-11-2009,18:43:56,180.030,77.912,270.672,-30.721,000.00,000.00,010.76,018.40
29-11-2009,18:44:08,180.030,77.912,270.712,-30.757,000.00,000.00,010.76,018.40
29-11-2009,18:44:19,180.030,77.912,270.742,-30.786,000.00,000.00,010.76,018.40
29-11-2009,18:44:30,180.030,77.912,270.779,-30.820,000.00,000.00,010.77,018.40
29-11-2009,18:44:41,180.030,77.912,270.810,-30.848,000.00,000.00,010.77,018.40
29-11-2009,18:44:52,180.030,77.912,270.850,-30.885,000.00,000.00,010.77,018.40
29-11-2009,18:45:03,180.030,77.912,270.881,-30.913,000.00,000.00,010.78,018.40
29-11-2009,18:45:15,180.030,77.912,270.918,-30.947,000.00,000.00,010.78,018.40
29-11-2009,18:45:26,180.030,77.912,270.949,-30.975,000.00,000.00,010.79,018.40
29-11-2009,18:45:37,180.030,77.912,270.989,-31.012,000.00,000.00,010.80,018.40
29-11-2009,18:45:48,180.030,77.912,271.020,-31.040,000.00,000.00,010.79,018.40
29-11-2009,18:45:59,180.030,77.912,271.057,-31.074,000.00,000.00,010.80,018.40
29-11-2009,18:46:10,180.030,77.912,271.088,-31.103,000.00,000.00,010.80,018.40
29-11-2009,18:46:21,180.030,77.912,271.119,-31.131,000.00,000.00,010.81,018.40
29-11-2009,18:46:33,180.030,77.912,271.159,-31.168,000.00,000.00,010.81,018.40
29-11-2009,18:46:44,180.030,77.912,271.190,-31.196,000.00,000.00,010.81,018.40
29-11-2009,18:46:55,180.030,77.912,271.227,-31.230,000.00,000.00,010.82,018.40
29-11-2009,18:47:06,180.030,77.912,271.258,-31.258,000.00,000.00,010.83,018.40
29-11-2009,18:47:17,180.030,77.912,271.298,-31.295,000.00,000.00,010.82,018.40
29-11-2009,18:47:29,180.030,77.912,271.329,-31.323,000.00,000.00,010.83,018.40
29-11-2009,18:47:40,180.030,77.912,271.366,-31.357,000.00,000.00,010.84,018.40
29-11-2009,18:47:51,180.030,77.912,271.397,-31.386,000.00,000.00,010.84,018.40
29-11-2009,18:48:02,180.030,77.912,271.437,-31.423,000.00,000.00,010.84,018.40
29-11-2009,18:48:13,180.030,77.912,271.468,-31.451,000.00,000.00,010.84,018.40
29-11-2009,18:48:24,180.030,77.912,271.505,-31.485,000.00,000.00,010.85,018.40
29-11-2009,18:48:36,180.030,77.912,271.536,-31.513,000.00,000.00,010.85,018.40
29-11-2009,18:48:47,180.030,77.912,271.577,-31.550,000.00,000.00,010.85,018.40
29-11-2009,18:48:58,180.030,77.912,271.608,-31.578,000.00,000.00,010.86,018.40
29-11-2009,18:49:09,180.030,77.912,271.645,-31.612,000.00,000.00,010.86,018.40
29-11-2009,18:49:20,180.030,77.912,271.676,-31.640,000.00,000.00,010.87,018.40
29-11-2009,18:49:32,180.030,77.912,271.707,-31.669,000.00,000.00,010.87,018.40
29-11-2009,18:49:43,180.030,77.912,271.747,-31.706,000.00,000.00,010.88,018.40
29-11-2009,18:49:54,180.030,77.912,271.779,-31.734,000.00,000.00,010.88,018.39
29-11-2009,18:50:05,180.030,77.912,271.816,-31.768,000.00,000.00,010.88,018.39
29-11-2009,18:50:16,180.030,77.912,271.847,-31.796,000.00,000.00,010.88,018.39
29-11-2009,18:50:27,180.030,77.912,271.887,-31.833,000.00,000.00,010.89,018.39
29-11-2009,18:50:39,180.030,77.912,271.919,-31.861,000.00,000.00,010.89,018.39
29-11-2009,18:50:50,180.030,77.912,271.956,-31.895,000.00,000.00,010.90,018.39
29-11-2009,18:51:01,180.030,77.912,271.987,-31.923,000.00,000.00,010.91,018.39
29-11-2009,18:51:12,180.030,77.912,272.028,-31.960,000.00,000.00,010.91,018.39
29-11-2009,18:51:23,180.030,77.912,272.059,-31.989,000.00,000.00,010.91,018.39
29-11-2009,18:51:34,180.030,77.912,272.096,-32.023,000.00,000.00,010.91,018.39
29-11-2009,18:51:45,180.030,77.912,272.127,-32.051,000.00,000.00,010.92,018.39
29-11-2009,18:51:57,180.030,77.912,272.168,-32.088,000.00,000.00,010.92,018.39
29-11-2009,18:52:08,180.030,77.912,272.199,-32.116,000.00,000.00,010.92,018.39
29-11-2009,18:52:19,180.030,77.912,272.237,-32.150,000.00,000.00,010.93,018.39
29-11-2009,18:52:30,180.030,77.912,272.268,-32.178,000.00,000.00,010.94,018.39
29-11-2009,18:52:41,180.030,77.912,272.299,-32.206,000.00,000.00,010.94,018.39
29-11-2009,18:52:52,180.030,77.912,272.340,-32.243,000.00,000.00,010.95,018.39
29-11-2009,18:53:04,180.030,77.912,272.371,-32.271,000.00,000.00,010.94,018.39
29-11-2009,18:53:15,180.030,77.912,272.409,-32.305,000.00,000.00,010.95,018.39
29-11-2009,18:53:26,180.030,77.912,272.440,-32.334,000.00,000.00,010.96,018.39
29-11-2009,18:53:37,180.030,77.912,272.481,-32.370,000.00,000.00,010.96,018.39
29-11-2009,18:53:48,180.030,77.912,272.512,-32.399,000.00,000.00,010.97,018.39
29-11-2009,18:53:59,180.030,77.912,272.550,-32.433,000.00,000.00,010.97,018.39
29-11-2009,18:54:11,180.030,77.912,272.581,-32.461,000.00,000.00,010.97,018.39
29-11-2009,18:54:22,180.030,77.912,272.622,-32.498,000.00,000.00,010.98,018.39
29-11-2009,18:54:33,180.030,77.912,272.653,-32.526,000.00,000.00,010.98,018.38
29-11-2009,18:54:44,180.030,77.912,272.691,-32.560,000.00,000.00,010.98,018.38
29-11-2009,18:54:55,180.030,77.912,272.722,-32.588,000.00,000.00,010.99,018.38
29-11-2009,18:55:07,180.030,77.912,272.763,-32.625,000.00,000.00,010.99,018.38
29-11-2009,18:55:18,180.030,77.912,272.795,-32.653,000.00,000.00,011.00,018.38
29-11-2009,18:55:29,180.030,77.912,272.826,-32.682,000.00,000.00,011.00,018.38
29-11-2009,18:55:40,180.030,77.912,272.864,-32.716,000.00,000.00,011.01,018.38
29-11-2009,18:55:51,180.030,77.912,272.895,-32.744,000.00,000.00,011.01,018.38
29-11-2009,18:56:02,180.030,77.912,272.936,-32.781,000.00,000.00,011.02,018.38
29-11-2009,18:56:14,180.030,77.912,272.968,-32.809,000.00,000.00,011.01,018.38
29-11-2009,18:56:25,180.030,77.912,273.005,-32.843,000.00,000.00,011.02,018.38
29-11-2009,18:56:36,180.030,77.912,273.043,-32.877,000.00,000.00,011.03,018.38
29-11-2009,18:56:47,180.030,77.912,273.078,-32.908,000.00,000.00,008.83,014.70
29-11-2009,18:56:58,180.030,77.912,273.109,-32.936,000.00,000.00,011.04,018.38
29-11-2009,18:57:10,180.030,77.912,273.147,-32.970,000.00,000.00,011.04,018.38
29-11-2009,18:57:21,180.030,77.912,273.179,-32.998,000.00,000.00,011.04,018.37
29-11-2009,18:57:32,180.030,77.912,273.220,-33.035,000.00,000.00,011.05,018.37
29-11-2009,18:57:43,180.030,77.912,273.252,-33.063,000.00,000.00,011.06,018.38
29-11-2009,18:57:54,180.030,77.912,273.289,-33.097,000.00,000.00,011.06,018.37
29-11-2009,18:58:05,180.030,77.912,273.321,-33.125,000.00,000.00,011.07,018.37
29-11-2009,18:58:17,180.030,77.912,273.362,-33.162,000.00,000.00,011.07,018.37
29-11-2009,18:58:28,180.030,77.912,273.394,-33.190,000.00,000.00,011.08,018.37
29-11-2009,18:58:39,180.030,77.912,273.425,-33.219,000.00,000.00,011.08,018.37
29-11-2009,18:58:50,180.030,77.912,273.463,-33.253,000.00,000.00,011.08,018.37
29-11-2009,18:59:01,180.030,77.912,273.495,-33.281,000.00,000.00,011.09,018.37
29-11-2009,18:59:12,180.030,77.912,273.536,-33.318,000.00,000.00,011.09,018.37
29-11-2009,18:59:24,180.030,77.912,273.568,-33.346,000.00,000.00,011.10,018.37
29-11-2009,18:59:35,180.030,77.912,273.606,-33.380,000.00,000.00,011.10,018.37
29-11-2009,18:59:46,180.030,77.912,273.638,-33.408,000.00,000.00,011.11,018.37
29-11-2009,18:59:57,180.030,77.912,273.679,-33.445,000.00,000.00,011.11,018.37
29-11-2009,19:00:08,180.030,77.912,273.711,-33.473,000.00,000.00,011.11,018.37
29-11-2009,19:00:19,180.030,77.912,273.749,-33.507,000.00,000.00,011.12,018.36
29-11-2009,19:00:31,180.030,77.912,273.781,-33.535,000.00,000.00,011.12,018.36
29-11-2009,19:00:42,180.030,77.912,273.822,-33.572,000.00,000.00,011.13,018.36
29-11-2009,19:00:53,180.030,77.912,273.854,-33.600,000.00,000.00,011.13,018.36
29-11-2009,19:01:04,180.030,77.912,273.892,-33.634,000.00,000.00,011.13,018.36
29-11-2009,19:01:15,180.030,77.912,273.924,-33.662,000.00,000.00,011.14,018.36
29-11-2009,19:01:26,180.030,77.912,273.956,-33.691,000.00,000.00,011.15,018.36
29-11-2009,19:01:38,180.030,77.912,273.997,-33.727,000.00,000.00,011.15,018.36
29-11-2009,19:01:49,180.030,77.912,274.029,-33.756,000.00,000.00,011.16,018.36
29-11-2009,19:02:00,180.030,77.912,274.067,-33.789,000.00,000.00,011.16,018.36
29-11-2009,19:02:11,180.030,77.912,274.099,-33.818,000.00,000.00,011.17,018.36
29-11-2009,19:02:22,180.030,77.912,274.141,-33.854,000.00,000.00,011.17,018.36
29-11-2009,19:02:34,180.030,77.912,274.173,-33.883,000.00,000.00,011.17,018.36
29-11-2009,19:02:45,180.030,77.912,274.211,-33.917,000.00,000.00,011.17,018.36
29-11-2009,19:02:56,180.030,77.912,274.243,-33.945,000.00,000.00,011.18,018.35
29-11-2009,19:03:07,180.030,77.912,274.284,-33.981,000.00,000.00,011.18,018.35
29-11-2009,19:03:18,180.030,77.912,274.316,-34.010,000.00,000.00,011.19,018.35
29-11-2009,19:03:29,180.030,77.912,274.355,-34.044,000.00,000.00,011.20,018.35
29-11-2009,19:03:41,180.030,77.912,274.387,-34.072,000.00,000.00,011.20,018.35
29-11-2009,19:03:52,180.030,77.912,274.428,-34.109,000.00,000.00,011.20,018.35
29-11-2009,19:04:03,180.030,77.912,274.461,-34.137,000.00,000.00,011.21,018.35
29-11-2009,19:04:14,180.030,77.912,274.499,-34.171,000.00,000.00,011.22,018.35
29-11-2009,19:04:25,180.030,77.912,274.531,-34.199,000.00,000.00,011.22,018.35
29-11-2009,19:04:36,180.030,77.912,274.563,-34.227,000.00,000.00,011.23,018.35
29-11-2009,19:04:48,180.030,77.912,274.605,-34.264,000.00,000.00,011.23,018.34
29-11-2009,19:04:59,180.030,77.912,274.637,-34.292,000.00,000.00,011.24,018.34
29-11-2009,19:05:10,180.030,77.912,274.675,-34.326,000.00,000.00,011.24,018.34
29-11-2009,19:05:21,180.030,77.912,274.708,-34.354,000.00,000.00,011.24,018.34
29-11-2009,19:05:32,180.030,77.912,274.749,-34.391,000.00,000.00,011.25,018.34
29-11-2009,19:05:43,180.030,77.912,274.782,-34.419,000.00,000.00,011.26,018.34
29-11-2009,19:05:54,180.030,77.912,274.820,-34.453,000.00,000.00,011.25,018.34
29-11-2009,19:06:06,180.030,77.912,274.852,-34.481,000.00,000.00,011.26,018.34
29-11-2009,19:06:17,180.030,77.912,274.894,-34.518,000.00,000.00,011.27,018.34
29-11-2009,19:06:28,180.030,77.912,274.926,-34.546,000.00,000.00,011.27,018.34
29-11-2009,19:06:39,180.030,77.912,274.965,-34.580,000.00,000.00,011.28,018.34
29-11-2009,19:06:50,180.030,77.912,274.997,-34.608,000.00,000.00,011.29,018.33
29-11-2009,19:07:01,180.030,77.912,275.030,-34.636,000.00,000.00,011.28,018.33
29-11-2009,19:07:13,180.030,77.912,275.072,-34.673,000.00,000.00,011.30,018.33
29-11-2009,19:07:24,180.030,77.912,275.104,-34.701,000.00,000.00,011.29,018.33
29-11-2009,19:07:35,180.030,77.912,275.143,-34.735,000.00,000.00,011.30,018.33
29-11-2009,19:07:46,180.030,77.912,275.175,-34.763,000.00,000.00,011.31,018.33
29-11-2009,19:07:57,180.030,77.912,275.217,-34.800,000.00,000.00,011.31,018.33
29-11-2009,19:08:09,180.030,77.912,275.249,-34.828,000.00,000.00,011.32,018.33
29-11-2009,19:08:20,180.030,77.912,275.288,-34.862,000.00,000.00,011.32,018.33
29-11-2009,19:08:31,180.030,77.912,275.320,-34.890,000.00,000.00,011.33,018.33
29-11-2009,19:08:42,180.030,77.912,275.363,-34.927,000.00,000.00,011.33,018.32
29-11-2009,19:08:53,180.030,77.912,275.395,-34.955,000.00,000.00,011.33,018.32
29-11-2009,19:09:04,180.030,77.912,275.434,-34.989,000.00,000.00,011.34,018.32
29-11-2009,19:09:16,180.030,77.912,275.466,-35.017,000.00,000.00,011.34,018.32
29-11-2009,19:09:27,180.030,77.912,275.509,-35.053,000.00,000.00,011.35,018.32
29-11-2009,19:09:38,180.030,77.912,275.541,-35.082,000.00,000.00,011.36,018.32
29-11-2009,19:09:49,180.030,77.912,275.573,-35.110,000.00,000.00,011.36,018.32
29-11-2009,19:10:00,180.030,77.912,275.612,-35.144,000.00,000.00,011.37,018.32
29-11-2009,19:10:11,180.030,77.912,275.645,-35.172,000.00,000.00,011.37,018.31
29-11-2009,19:10:23,180.030,77.912,275.687,-35.208,000.00,000.00,011.38,018.31
29-11-2009,19:10:34,180.030,77.912,275.720,-35.237,000.00,000.00,011.39,018.31
29-11-2009,19:10:45,180.030,77.912,275.759,-35.270,000.00,000.00,011.39,018.31
29-11-2009,19:10:56,180.030,77.912,275.791,-35.299,000.00,000.00,011.40,018.31
29-11-2009,19:11:07,180.030,77.912,275.834,-35.335,000.00,000.00,011.40,018.31
29-11-2009,19:11:18,180.030,77.912,275.866,-35.363,000.00,000.00,011.41,018.31
29-11-2009,19:11:29,180.030,77.912,275.905,-35.397,000.00,000.00,011.42,018.31
29-11-2009,19:11:41,180.030,77.912,275.938,-35.425,000.00,000.00,011.41,018.31
29-11-2009,19:11:52,180.030,77.912,275.981,-35.462,000.00,000.00,011.42,018.30
29-11-2009,19:12:03,180.030,77.912,276.013,-35.490,000.00,000.00,011.43,018.30
29-11-2009,19:12:14,180.030,77.912,276.052,-35.524,000.00,000.00,011.43,018.30
29-11-2009,19:12:25,180.030,77.912,276.085,-35.552,000.00,000.00,011.43,018.30
29-11-2009,19:12:36,180.030,77.912,276.118,-35.580,000.00,000.00,011.44,018.30
29-11-2009,19:12:48,180.030,77.912,276.160,-35.617,000.00,000.00,011.45,018.30
29-11-2009,19:12:59,180.030,77.912,276.193,-35.645,000.00,000.00,011.45,018.30
29-11-2009,19:13:10,180.030,77.912,276.232,-35.679,000.00,000.00,011.46,018.30
29-11-2009,19:13:21,180.030,77.912,276.265,-35.707,000.00,000.00,011.47,018.29
29-11-2009,19:13:32,180.030,77.912,276.308,-35.743,000.00,000.00,011.47,018.29
29-11-2009,19:13:44,180.030,77.912,276.340,-35.772,000.00,000.00,011.48,018.29
29-11-2009,19:13:55,180.030,77.912,276.380,-35.805,000.00,000.00,011.48,018.29
29-11-2009,19:14:06,180.030,77.912,276.413,-35.833,000.00,000.00,011.49,018.29
29-11-2009,19:14:17,180.030,77.912,276.455,-35.870,000.00,000.00,011.49,018.29
29-11-2009,19:14:28,180.030,77.912,276.488,-35.898,000.00,000.00,011.50,018.29
29-11-2009,19:14:39,180.030,77.912,276.528,-35.932,000.00,000.00,011.50,018.29
29-11-2009,19:14:51,180.030,77.912,276.561,-35.960,000.00,000.00,011.50,018.28
29-11-2009,19:15:02,180.030,77.912,276.603,-35.997,000.00,000.00,011.51,018.28
29-11-2009,19:15:13,180.030,77.912,276.636,-36.025,000.00,000.00,011.52,018.28
29-11-2009,19:15:24,180.030,77.912,276.669,-36.053,000.00,000.00,011.53,018.28
29-11-2009,19:15:35,180.030,77.912,276.709,-36.087,000.00,000.00,011.53,018.28
29-11-2009,19:15:47,180.030,77.912,276.742,-36.115,000.00,000.00,011.54,018.28
29-11-2009,19:15:58,180.030,77.912,276.785,-36.151,000.00,000.00,011.55,018.28
29-11-2009,19:16:09,180.030,77.912,276.818,-36.179,000.00,000.00,011.55,018.27
29-11-2009,19:16:20,180.030,77.912,276.857,-36.213,000.00,000.00,011.56,018.27
29-11-2009,19:16:31,180.030,77.912,276.890,-36.241,000.00,000.00,011.56,018.27
29-11-2009,19:16:42,180.030,77.912,276.933,-36.278,000.00,000.00,011.56,018.27
29-11-2009,19:16:54,180.030,77.912,276.966,-36.306,000.00,000.00,013.88,021.92
29-11-2009,19:17:05,180.030,77.912,277.006,-36.340,000.00,000.00,009.26,014.61
29-11-2009,19:17:16,180.030,77.912,277.039,-36.368,000.00,000.00,011.58,018.27
29-11-2009,19:17:27,180.030,77.912,277.082,-36.404,000.00,000.00,011.59,018.26
29-11-2009,19:17:38,180.030,77.912,277.115,-36.432,000.00,000.00,011.59,018.26
29-11-2009,19:17:49,180.030,77.912,277.155,-36.466,000.00,000.00,011.60,018.26
29-11-2009,19:18:00,180.030,77.912,277.188,-36.494,000.00,000.00,011.61,018.26
29-11-2009,19:18:12,180.030,77.912,277.231,-36.531,000.00,000.00,011.61,018.26
29-11-2009,19:18:23,180.030,77.912,277.264,-36.559,000.00,000.00,011.62,018.26
29-11-2009,19:18:34,180.030,77.912,277.304,-36.592,000.00,000.00,011.62,018.26
29-11-2009,19:18:45,180.030,77.912,277.338,-36.621,000.00,000.00,011.62,018.26
29-11-2009,19:18:56,180.030,77.912,277.371,-36.649,000.00,000.00,011.63,018.25
29-11-2009,19:19:08,180.030,77.912,277.414,-36.685,000.00,000.00,011.64,018.25
29-11-2009,19:19:19,180.030,77.912,277.447,-36.713,000.00,000.00,011.64,018.25
29-11-2009,19:19:30,180.030,77.912,277.487,-36.747,000.00,000.00,011.65,018.25
29-11-2009,19:19:41,180.030,77.912,277.521,-36.775,000.00,000.00,011.65,018.25
29-11-2009,19:19:52,179.943,77.912,277.564,-36.811,000.00,000.00,011.66,018.25
29-11-2009,19:20:03,179.943,77.912,277.597,-36.840,000.00,000.00,011.67,018.24
29-11-2009,19:20:15,179.943,77.912,277.637,-36.873,000.00,000.00,011.67,018.24
29-11-2009,19:20:26,179.943,77.912,277.671,-36.901,000.00,000.00,011.68,018.24
29-11-2009,19:20:37,179.943,77.912,277.714,-36.938,000.00,000.00,011.69,018.24
29-11-2009,19:20:48,179.943,77.912,277.748,-36.966,000.00,000.00,011.69,018.24
29-11-2009,19:20:59,179.943,77.912,277.788,-36.999,000.00,000.00,011.70,018.23
29-11-2009,19:21:10,179.943,77.912,277.821,-37.027,000.00,000.00,011.70,018.23
29-11-2009,19:21:22,179.943,77.912,277.865,-37.064,000.00,000.00,011.71,018.23
29-11-2009,19:21:33,179.943,77.912,277.898,-37.092,000.00,000.00,011.71,018.23
29-11-2009,19:21:44,179.943,77.912,277.932,-37.120,000.00,000.00,011.72,018.23
29-11-2009,19:21:55,179.943,77.912,277.972,-37.154,000.00,000.00,011.72,018.23
29-11-2009,19:22:06,179.943,77.912,278.005,-37.182,000.00,000.00,011.73,018.23
29-11-2009,19:22:17,179.943,77.912,278.049,-37.218,000.00,000.00,011.74,018.22
29-11-2009,19:22:28,179.943,77.912,278.082,-37.246,000.00,000.00,011.74,018.22
29-11-2009,19:22:40,179.943,77.912,278.123,-37.280,000.00,000.00,011.75,018.22
29-11-2009,19:22:51,179.943,77.912,278.156,-37.308,000.00,000.00,011.76,018.22
29-11-2009,19:23:02,179.943,77.912,278.200,-37.344,000.00,000.00,011.76,018.22
29-11-2009,19:23:13,179.943,77.912,278.234,-37.372,000.00,000.00,011.77,018.22
29-11-2009,19:23:24,179.943,77.912,278.274,-37.406,000.00,000.00,011.77,018.21
29-11-2009,19:23:35,179.943,77.912,278.308,-37.434,000.00,000.00,011.78,018.21
29-11-2009,19:23:47,179.943,77.912,278.352,-37.470,000.00,000.00,011.79,018.21
29-11-2009,19:23:58,179.943,77.912,278.385,-37.498,000.00,000.00,011.80,018.21
29-11-2009,19:24:09,179.943,77.912,278.419,-37.526,000.00,000.00,011.81,018.21
29-11-2009,19:24:20,179.943,77.912,278.459,-37.560,000.00,000.00,011.81,018.20
29-11-2009,19:24:31,179.943,77.912,278.493,-37.588,000.00,000.00,011.81,018.20
29-11-2009,19:24:42,179.943,77.912,278.537,-37.624,000.00,000.00,011.81,018.20
29-11-2009,19:24:54,179.943,77.912,278.571,-37.652,000.00,000.00,011.83,018.20
29-11-2009,19:25:05,179.943,77.912,278.612,-37.686,000.00,000.00,011.83,018.20
29-11-2009,19:25:16,179.943,77.912,278.645,-37.714,000.00,000.00,011.84,018.19
29-11-2009,19:25:27,179.943,77.912,278.689,-37.750,000.00,000.00,011.85,018.19
29-11-2009,19:25:38,179.943,77.912,278.723,-37.778,000.00,000.00,011.85,018.19
29-11-2009,19:25:50,179.943,77.912,278.764,-37.812,000.00,000.00,011.86,018.19
29-11-2009,19:26:01,179.943,77.912,278.798,-37.840,000.00,000.00,011.86,018.19
29-11-2009,19:26:12,179.943,77.912,278.842,-37.876,000.00,000.00,011.87,018.19
29-11-2009,19:26:23,179.943,77.912,278.876,-37.904,000.00,000.00,011.87,018.19
29-11-2009,19:26:34,179.943,77.912,278.917,-37.938,000.00,000.00,011.88,018.18
29-11-2009,19:26:45,179.943,77.912,278.951,-37.966,000.00,000.00,011.89,018.18
29-11-2009,19:26:57,179.943,77.912,278.995,-38.002,000.00,000.00,011.90,018.18
29-11-2009,19:27:08,179.943,77.912,279.029,-38.030,000.00,000.00,011.90,018.18
29-11-2009,19:27:19,179.943,77.912,279.063,-38.058,000.00,000.00,011.91,018.18
29-11-2009,19:27:30,179.943,77.912,279.104,-38.092,000.00,000.00,011.92,018.17
29-11-2009,19:27:41,179.943,77.912,279.138,-38.120,000.00,000.00,011.92,018.17
29-11-2009,19:27:52,179.943,77.912,279.182,-38.156,000.00,000.00,011.92,018.17
29-11-2009,19:28:03,179.943,77.912,279.216,-38.184,000.00,000.00,011.94,018.17
29-11-2009,19:28:15,179.943,77.912,279.257,-38.217,000.00,000.00,011.93,018.17
29-11-2009,19:28:26,179.943,77.912,279.291,-38.245,000.00,000.00,011.95,018.17
29-11-2009,19:28:37,179.943,77.912,279.336,-38.282,000.00,000.00,011.96,018.16
29-11-2009,19:28:48,179.943,77.912,279.370,-38.310,000.00,000.00,011.96,018.16
29-11-2009,19:28:59,179.943,77.912,279.411,-38.343,000.00,000.00,011.97,018.16
29-11-2009,19:29:11,179.943,77.912,279.445,-38.371,000.00,000.00,011.97,018.16
29-11-2009,19:29:22,179.943,77.912,279.490,-38.407,000.00,000.00,011.98,018.15
29-11-2009,19:29:33,179.943,77.912,279.524,-38.435,000.00,000.00,011.99,018.15
29-11-2009,19:29:44,179.943,77.912,279.565,-38.469,000.00,000.00,011.99,018.15
29-11-2009,19:29:55,179.943,77.912,279.599,-38.497,000.00,000.00,012.00,018.15
29-11-2009,19:30:06,179.943,77.912,279.634,-38.525,000.00,000.00,012.01,018.14
29-11-2009,19:30:18,179.943,77.912,279.678,-38.561,000.00,000.00,012.02,018.14
29-11-2009,19:30:29,179.943,77.912,279.713,-38.589,000.00,000.00,012.02,018.14
29-11-2009,19:30:40,179.943,77.912,279.754,-38.622,000.00,000.00,012.03,018.14
29-11-2009,19:30:51,179.943,77.912,279.788,-38.650,000.00,000.00,012.04,018.14
29-11-2009,19:31:02,179.943,77.912,279.833,-38.687,000.00,000.00,012.04,018.14
29-11-2009,19:31:13,179.943,77.912,279.867,-38.714,000.00,000.00,012.05,018.13
29-11-2009,19:31:25,179.943,77.912,279.909,-38.748,000.00,000.00,012.05,018.13
29-11-2009,19:31:36,179.943,77.912,279.943,-38.776,000.00,000.00,012.06,018.13
29-11-2009,19:31:47,179.943,77.912,279.988,-38.812,000.00,000.00,012.07,018.13
29-11-2009,19:31:58,179.943,77.912,280.022,-38.840,000.00,000.00,012.08,018.12
29-11-2009,19:32:09,179.943,77.912,280.064,-38.873,000.00,000.00,012.08,018.12
29-11-2009,19:32:20,179.943,77.912,280.098,-38.901,000.00,000.00,012.08,018.12
29-11-2009,19:32:32,179.943,77.912,280.143,-38.937,000.00,000.00,012.10,018.12
29-11-2009,19:32:43,179.943,77.912,280.178,-38.965,000.00,000.00,012.09,018.12
29-11-2009,19:32:54,179.943,77.912,280.213,-38.993,000.00,000.00,012.11,018.11
29-11-2009,19:33:05,179.943,77.912,280.254,-39.027,000.00,000.00,012.11,018.11
29-11-2009,19:33:16,179.943,77.912,280.289,-39.055,000.00,000.00,012.13,018.11
29-11-2009,19:33:28,179.943,77.912,280.334,-39.091,000.00,000.00,012.13,018.11
29-11-2009,19:33:39,179.943,77.912,280.369,-39.119,000.00,000.00,012.14,018.11
29-11-2009,19:33:50,179.943,77.912,280.410,-39.152,000.00,000.00,012.15,018.10
29-11-2009,19:34:01,179.943,77.912,280.445,-39.180,000.00,000.00,012.15,018.10
29-11-2009,19:34:12,179.943,77.912,280.490,-39.216,000.00,000.00,012.15,018.10
29-11-2009,19:34:23,179.943,77.912,280.525,-39.244,000.00,000.00,012.16,018.10
29-11-2009,19:34:35,179.943,77.912,280.567,-39.277,000.00,000.00,012.17,018.09
29-11-2009,19:34:46,179.943,77.912,280.601,-39.305,000.00,000.00,012.18,018.09
29-11-2009,19:34:57,179.943,77.912,280.647,-39.341,000.00,000.00,012.18,018.09
29-11-2009,19:35:08,179.943,77.912,280.681,-39.369,000.00,000.00,012.19,018.09
29-11-2009,19:35:19,179.943,77.912,280.723,-39.403,000.00,000.00,012.20,018.09
29-11-2009,19:35:30,179.943,77.912,280.758,-39.430,000.00,000.00,012.21,018.08
29-11-2009,19:35:41,179.943,77.912,280.793,-39.458,000.00,000.00,012.21,018.08
29-11-2009,19:35:53,179.943,77.912,280.838,-39.494,000.00,000.00,012.22,018.08
29-11-2009,19:36:04,179.943,77.912,280.880,-39.528,000.00,000.00,012.23,018.08
29-11-2009,19:36:15,179.943,77.912,280.915,-39.555,000.00,000.00,012.23,018.08
29-11-2009,19:36:26,179.943,77.912,280.950,-39.583,000.00,000.00,012.24,018.07
29-11-2009,19:36:37,179.943,77.912,280.996,-39.619,000.00,000.00,012.25,018.07
29-11-2009,19:36:49,179.943,77.912,281.031,-39.647,000.00,000.00,012.26,018.07
29-11-2009,19:37:00,179.943,77.912,281.073,-39.681,000.00,000.00,014.72,021.68
29-11-2009,19:37:11,179.943,77.912,281.108,-39.708,000.00,000.00,009.81,014.45
29-11-2009,19:37:22,179.943,77.912,281.154,-39.744,000.00,000.00,012.27,018.06
29-11-2009,19:37:33,179.943,77.912,281.189,-39.772,000.00,000.00,012.28,018.06
29-11-2009,19:37:45,179.943,77.912,281.231,-39.806,000.00,000.00,012.29,018.05
29-11-2009,19:37:56,179.943,77.912,281.266,-39.833,000.00,000.00,012.29,018.05
29-11-2009,19:38:07,179.943,77.912,281.312,-39.869,000.00,000.00,012.31,018.05
29-11-2009,19:38:18,179.943,77.912,281.347,-39.897,000.00,000.00,012.32,018.05
29-11-2009,19:38:29,179.943,77.912,281.389,-39.930,000.00,000.00,012.33,018.04
29-11-2009,19:38:40,179.943,77.912,281.424,-39.958,000.00,000.00,012.33,018.04
29-11-2009,19:38:52,179.943,77.912,281.470,-39.994,000.00,000.00,012.34,018.04
29-11-2009,19:39:03,179.943,77.912,281.506,-40.022,000.00,000.00,012.34,018.04
29-11-2009,19:39:14,179.943,77.912,281.541,-40.050,000.00,000.00,012.35,018.03
29-11-2009,19:39:25,179.943,77.912,281.583,-40.083,000.00,000.00,012.35,018.03
29-11-2009,19:39:36,179.943,77.912,281.619,-40.111,000.00,000.00,012.37,018.03
29-11-2009,19:39:47,179.943,77.912,281.665,-40.147,000.00,000.00,012.38,018.03
29-11-2009,19:39:59,179.943,77.912,281.700,-40.175,000.00,000.00,012.38,018.02
29-11-2009,19:40:10,179.943,77.912,281.742,-40.208,000.00,000.00,012.39,018.02
29-11-2009,19:40:21,179.943,77.912,281.778,-40.236,000.00,000.00,012.40,018.02
29-11-2009,19:40:32,179.943,77.912,281.824,-40.272,000.00,000.00,012.41,018.02
29-11-2009,19:40:43,179.943,77.912,281.859,-40.299,000.00,000.00,012.41,018.01
29-11-2009,19:40:54,179.943,77.912,281.902,-40.333,000.00,000.00,012.42,018.01
29-11-2009,19:41:05,179.943,77.912,281.938,-40.360,000.00,000.00,012.42,018.01
29-11-2009,19:41:17,179.943,77.912,281.984,-40.396,000.00,000.00,012.43,018.00
29-11-2009,19:41:28,179.943,77.912,282.019,-40.424,000.00,000.00,012.44,018.00
29-11-2009,19:41:39,179.943,77.912,282.062,-40.457,000.00,000.00,012.45,018.00
29-11-2009,19:41:50,179.943,77.912,282.098,-40.485,000.00,000.00,012.45,018.00
29-11-2009,19:42:01,179.943,77.912,282.133,-40.513,000.00,000.00,012.46,018.00
29-11-2009,19:42:12,179.943,77.912,282.180,-40.549,000.00,000.00,012.47,017.99
29-11-2009,19:42:24,179.943,77.912,282.215,-40.576,000.00,000.00,012.48,017.99
29-11-2009,19:42:35,179.943,77.912,282.258,-40.609,000.00,000.00,012.48,017.99
29-11-2009,19:42:46,179.943,77.912,282.294,-40.637,000.00,000.00,012.50,017.98
29-11-2009,19:42:57,179.943,77.912,282.340,-40.673,000.00,000.00,012.51,017.98
29-11-2009,19:43:08,179.943,77.912,282.376,-40.701,000.00,000.00,012.51,017.98
29-11-2009,19:43:19,179.943,77.912,282.419,-40.734,000.00,000.00,012.52,017.98
29-11-2009,19:43:31,179.943,77.912,282.455,-40.762,000.00,000.00,012.53,017.97
29-11-2009,19:43:42,179.943,77.912,282.501,-40.797,000.00,000.00,012.53,017.97
29-11-2009,19:43:53,179.943,77.912,282.537,-40.825,000.00,000.00,012.54,017.97
29-11-2009,19:44:04,179.943,77.912,282.580,-40.858,000.00,000.00,012.54,017.97
29-11-2009,19:44:15,179.943,77.912,282.616,-40.886,000.00,000.00,012.56,017.96
29-11-2009,19:44:27,179.943,77.912,282.663,-40.922,000.00,000.00,012.57,017.96
29-11-2009,19:44:38,179.943,77.912,282.699,-40.949,000.00,000.00,012.58,017.96
29-11-2009,19:44:49,179.943,77.912,282.735,-40.977,000.00,000.00,012.58,017.95
29-11-2009,19:45:00,179.943,77.912,282.778,-41.010,000.00,000.00,012.59,017.95
29-11-2009,19:45:11,179.943,77.912,282.814,-41.038,000.00,000.00,012.59,017.95
29-11-2009,19:45:22,179.943,77.912,282.861,-41.074,000.00,000.00,012.60,017.95
29-11-2009,19:45:34,179.943,77.912,282.897,-41.101,000.00,000.00,012.61,017.94
29-11-2009,19:45:45,179.943,77.912,282.940,-41.134,000.00,000.00,012.61,017.94
29-11-2009,19:45:56,179.943,77.912,282.976,-41.162,000.00,000.00,012.63,017.94
29-11-2009,19:46:07,179.943,77.912,283.023,-41.198,000.00,000.00,012.64,017.93
29-11-2009,19:46:18,179.943,77.912,283.059,-41.225,000.00,000.00,012.65,017.93
29-11-2009,19:46:29,179.943,77.912,283.103,-41.259,000.00,000.00,012.66,017.93
29-11-2009,19:46:41,179.943,77.912,283.139,-41.286,000.00,000.00,012.66,017.92
29-11-2009,19:46:52,179.943,77.912,283.186,-41.322,000.00,000.00,012.67,017.92
29-11-2009,19:47:03,179.943,77.912,283.222,-41.350,000.00,000.00,012.68,017.92
29-11-2009,19:47:14,179.943,77.912,283.266,-41.383,000.00,000.00,012.69,017.92
29-11-2009,19:47:25,179.943,77.912,283.302,-41.410,000.00,000.00,012.69,017.91
29-11-2009,19:47:36,179.943,77.912,283.338,-41.438,000.00,000.00,012.70,017.91
29-11-2009,19:47:48,179.943,77.912,283.385,-41.474,000.00,000.00,012.72,017.91
29-11-2009,19:47:59,179.943,77.912,283.422,-41.501,000.00,000.00,012.73,017.90
29-11-2009,19:48:10,179.943,77.912,283.465,-41.534,000.00,000.00,012.73,017.90
29-11-2009,19:48:21,179.943,77.912,283.502,-41.562,000.00,000.00,012.73,017.90
29-11-2009,19:48:32,179.943,77.912,283.549,-41.597,000.00,000.00,012.74,017.90
29-11-2009,19:48:43,179.943,77.912,283.586,-41.625,000.00,000.00,012.75,017.89
29-11-2009,19:48:55,179.943,77.912,283.629,-41.658,000.00,000.00,012.76,017.89
29-11-2009,19:49:06,179.943,77.912,283.666,-41.686,000.00,000.00,012.77,017.88
29-11-2009,19:49:17,179.943,77.912,283.713,-41.721,000.00,000.00,012.78,017.88
29-11-2009,19:49:28,179.943,77.912,283.750,-41.749,000.00,000.00,012.79,017.88
29-11-2009,19:49:39,179.943,77.912,283.794,-41.782,000.00,000.00,012.79,017.88
29-11-2009,19:49:51,179.943,77.912,283.830,-41.809,000.00,000.00,012.80,017.87
29-11-2009,19:50:02,179.943,77.912,283.878,-41.845,000.00,000.00,012.81,017.87
29-11-2009,19:50:13,179.943,77.912,283.914,-41.873,000.00,000.00,012.82,017.87
29-11-2009,19:50:24,179.943,77.912,283.958,-41.905,000.00,000.00,012.83,017.87
29-11-2009,19:50:35,179.943,77.912,283.995,-41.933,000.00,000.00,012.83,017.86
29-11-2009,19:50:46,179.943,77.912,284.032,-41.960,000.00,000.00,012.85,017.86
29-11-2009,19:50:58,179.943,77.912,284.080,-41.996,000.00,000.00,012.86,017.85
29-11-2009,19:51:09,179.943,77.912,284.116,-42.024,000.00,000.00,012.86,017.85
29-11-2009,19:51:20,179.943,77.912,284.161,-42.057,000.00,000.00,012.87,017.85
29-11-2009,19:51:31,179.943,77.912,284.197,-42.084,000.00,000.00,012.88,017.85
29-11-2009,19:51:42,179.943,77.912,284.245,-42.120,000.00,000.00,012.88,017.84
29-11-2009,19:51:53,179.943,77.912,284.282,-42.147,000.00,000.00,012.89,017.84
29-11-2009,19:52:05,179.943,77.912,284.326,-42.180,000.00,000.00,012.90,017.84
29-11-2009,19:52:16,179.943,77.912,284.363,-42.207,000.00,000.00,012.91,017.83
29-11-2009,19:52:27,179.943,77.912,284.411,-42.243,000.00,000.00,012.92,017.83
29-11-2009,19:52:38,179.943,77.912,284.448,-42.271,000.00,000.00,012.93,017.82
29-11-2009,19:52:49,179.943,77.912,284.493,-42.303,000.00,000.00,012.94,017.82
29-11-2009,19:53:00,179.943,77.912,284.530,-42.331,000.00,000.00,012.95,017.82
29-11-2009,19:53:11,179.943,77.912,284.567,-42.358,000.00,000.00,012.96,017.82
29-11-2009,19:53:23,179.943,77.912,284.615,-42.394,000.00,000.00,012.97,017.81
29-11-2009,19:53:34,179.943,77.912,284.652,-42.421,000.00,000.00,012.97,017.81
29-11-2009,19:53:45,179.943,77.912,284.696,-42.454,000.00,000.00,012.98,017.81
29-11-2009,19:53:56,179.943,77.912,284.733,-42.482,000.00,000.00,013.00,017.80
29-11-2009,19:54:07,179.943,77.912,284.782,-42.517,000.00,000.00,013.00,017.80
29-11-2009,19:54:18,179.943,77.912,284.819,-42.545,000.00,000.00,013.01,017.79
29-11-2009,19:54:30,179.943,77.912,284.864,-42.577,000.00,000.00,013.02,017.79
29-11-2009,19:54:41,179.943,77.912,284.901,-42.605,000.00,000.00,013.03,017.79
29-11-2009,19:54:52,179.943,77.912,284.949,-42.640,000.00,000.00,013.03,017.79
29-11-2009,19:55:03,179.943,77.912,284.987,-42.668,000.00,000.00,013.04,017.78
29-11-2009,19:55:14,179.943,77.912,285.031,-42.700,000.00,000.00,013.05,017.78
29-11-2009,19:55:26,179.943,77.912,285.069,-42.728,000.00,000.00,013.06,017.78
29-11-2009,19:55:37,179.943,77.912,285.117,-42.763,000.00,000.00,013.07,017.77
29-11-2009,19:55:48,179.943,77.912,285.155,-42.791,000.00,000.00,013.08,017.77
29-11-2009,19:55:59,179.943,77.912,285.199,-42.823,000.00,000.00,013.09,017.76
29-11-2009,19:56:10,179.943,77.912,285.237,-42.851,000.00,000.00,013.10,017.76
29-11-2009,19:56:21,179.943,77.912,285.274,-42.878,000.00,000.00,013.11,017.76
29-11-2009,19:56:33,179.943,77.912,285.323,-42.914,000.00,000.00,013.11,017.76
29-11-2009,19:56:44,179.943,77.912,285.361,-42.941,000.00,000.00,013.13,017.75
29-11-2009,19:56:55,179.943,77.912,285.406,-42.974,000.00,000.00,013.13,017.75
29-11-2009,19:57:06,179.943,77.912,285.451,-43.006,000.00,000.00,015.78,021.29
29-11-2009,19:57:17,179.943,77.912,285.492,-43.036,000.00,000.00,010.52,014.19
29-11-2009,19:57:28,179.943,77.912,285.530,-43.064,000.00,000.00,013.16,017.74
29-11-2009,19:57:40,179.943,77.912,285.575,-43.096,000.00,000.00,013.18,017.73
29-11-2009,19:57:51,179.943,77.912,285.613,-43.124,000.00,000.00,013.18,017.73
29-11-2009,19:58:02,179.943,77.912,285.662,-43.159,000.00,000.00,013.18,017.72
29-11-2009,19:58:13,179.943,77.912,285.699,-43.186,000.00,000.00,013.20,017.72
29-11-2009,19:58:24,179.943,77.912,285.745,-43.219,000.00,000.00,013.20,017.72
29-11-2009,19:58:35,179.943,77.912,285.782,-43.246,000.00,000.00,013.21,017.72
29-11-2009,19:58:47,179.943,77.912,285.832,-43.282,000.00,000.00,013.23,017.71
29-11-2009,19:58:58,179.943,77.912,285.869,-43.309,000.00,000.00,013.23,017.71
29-11-2009,19:59:09,179.943,77.912,285.907,-43.336,000.00,000.00,013.25,017.70
29-11-2009,19:59:20,179.943,77.912,285.953,-43.369,000.00,000.00,013.26,017.70
29-11-2009,19:59:31,179.943,77.912,285.991,-43.396,000.00,000.00,013.27,017.69
29-11-2009,19:59:42,179.943,77.912,286.040,-43.432,000.00,000.00,013.27,017.69
29-11-2009,19:59:53,179.943,77.912,286.078,-43.459,000.00,000.00,013.28,017.69
29-11-2009,20:00:05,179.943,77.912,286.123,-43.491,000.00,000.00,013.29,017.69
29-11-2009,20:00:16,179.943,77.912,286.161,-43.519,000.00,000.00,013.30,017.68
29-11-2009,20:00:27,179.943,77.912,286.211,-43.554,000.00,000.00,013.32,017.67
29-11-2009,20:00:38,179.943,77.912,286.249,-43.581,000.00,000.00,013.32,017.67
29-11-2009,20:00:49,179.943,77.912,286.295,-43.614,000.00,000.00,013.33,017.67
29-11-2009,20:01:00,179.943,77.912,286.333,-43.641,000.00,000.00,013.34,017.66
29-11-2009,20:01:12,179.943,77.912,286.382,-43.676,000.00,000.00,013.35,017.66
29-11-2009,20:01:23,179.943,77.912,286.421,-43.703,000.00,000.00,013.36,017.66
29-11-2009,20:01:34,179.943,77.912,286.459,-43.731,000.00,000.00,013.37,017.65
29-11-2009,20:01:45,179.943,77.912,286.505,-43.763,000.00,000.00,013.37,017.65
29-11-2009,20:01:56,179.943,77.912,286.543,-43.790,000.00,000.00,013.39,017.64
29-11-2009,20:02:08,179.943,77.912,286.593,-43.826,000.00,000.00,013.40,017.64
29-11-2009,20:02:19,179.943,77.912,286.631,-43.853,000.00,000.00,013.41,017.64
29-11-2009,20:02:30,179.943,77.912,286.677,-43.885,000.00,000.00,013.42,017.63
29-11-2009,20:02:41,179.943,77.912,286.715,-43.912,000.00,000.00,013.43,017.63
29-11-2009,20:02:52,179.943,77.912,286.765,-43.948,000.00,000.00,013.44,017.63
29-11-2009,20:03:03,179.943,77.912,286.804,-43.975,000.00,000.00,013.44,017.62
29-11-2009,20:03:15,179.943,77.912,286.850,-44.007,000.00,000.00,013.45,017.62
29-11-2009,20:03:26,179.943,77.912,286.888,-44.034,000.00,000.00,013.46,017.62
29-11-2009,20:03:37,179.943,77.912,286.938,-44.070,000.00,000.00,013.48,017.61
29-11-2009,20:03:48,179.943,77.912,286.977,-44.097,000.00,000.00,013.49,017.60
29-11-2009,20:03:59,179.943,77.912,287.023,-44.129,000.00,000.00,013.50,017.60
29-11-2009,20:04:11,179.943,77.912,287.062,-44.156,000.00,000.00,013.51,017.60
29-11-2009,20:04:22,179.943,77.912,287.112,-44.191,000.00,000.00,013.51,017.59
29-11-2009,20:04:33,179.943,77.912,287.151,-44.218,000.00,000.00,013.52,017.59
29-11-2009,20:04:44,179.943,77.912,287.189,-44.246,000.00,000.00,013.53,017.59
29-11-2009,20:04:55,179.943,77.912,287.236,-44.278,000.00,000.00,013.54,017.58
29-11-2009,20:05:06,179.943,77.912,287.275,-44.305,000.00,000.00,013.56,017.57
29-11-2009,20:05:17,179.943,77.912,287.325,-44.340,000.00,000.00,013.57,017.57
29-11-2009,20:05:28,179.943,77.912,287.364,-44.367,000.00,000.00,013.57,017.57
29-11-2009,20:05:40,179.943,77.912,287.410,-44.400,000.00,000.00,013.58,017.57
29-11-2009,20:05:51,179.943,77.912,287.449,-44.427,000.00,000.00,013.60,017.56
29-11-2009,20:06:02,179.943,77.912,287.500,-44.462,000.00,000.00,013.60,017.56
29-11-2009,20:06:13,179.943,77.912,287.539,-44.489,000.00,000.00,013.61,017.55
29-11-2009,20:06:24,179.943,77.912,287.585,-44.521,000.00,000.00,013.62,017.55
29-11-2009,20:06:36,179.943,77.912,287.624,-44.548,000.00,000.00,013.63,017.55
29-11-2009,20:06:47,179.943,77.912,287.675,-44.583,000.00,000.00,013.65,017.54
29-11-2009,20:06:58,179.943,77.912,287.714,-44.610,000.00,000.00,013.66,017.53
29-11-2009,20:07:09,179.943,77.912,287.761,-44.643,000.00,000.00,013.66,017.53
29-11-2009,20:07:20,179.943,77.912,287.800,-44.669,000.00,000.00,013.68,017.53
29-11-2009,20:07:31,179.943,77.912,287.839,-44.696,000.00,000.00,013.68,017.52
29-11-2009,20:07:43,179.943,77.912,287.890,-44.731,000.00,000.00,013.69,017.52
29-11-2009,20:07:54,179.943,77.912,287.929,-44.758,000.00,000.00,013.70,017.52
29-11-2009,20:08:05,179.943,77.912,287.976,-44.791,000.00,000.00,013.71,017.51
29-11-2009,20:08:16,179.943,77.912,288.016,-44.818,000.00,000.00,013.73,017.50
29-11-2009,20:08:27,179.943,77.912,288.067,-44.853,000.00,000.00,013.74,017.50
29-11-2009,20:08:38,179.943,77.912,288.106,-44.880,000.00,000.00,013.75,017.50
29-11-2009,20:08:50,179.943,77.912,288.153,-44.912,000.00,000.00,013.75,017.49
29-11-2009,20:09:01,179.943,77.912,288.192,-44.939,000.00,000.00,013.76,017.49
29-11-2009,20:09:12,179.943,77.912,288.244,-44.974,000.00,000.00,013.77,017.48
29-11-2009,20:09:23,179.943,77.912,288.283,-45.001,000.00,000.00,013.78,017.48
29-11-2009,20:09:34,179.943,77.912,288.330,-45.033,000.00,000.00,013.80,017.48
29-11-2009,20:09:46,179.943,77.912,288.370,-45.060,000.00,000.00,013.81,017.47
29-11-2009,20:09:57,179.943,77.912,288.421,-45.095,000.00,000.00,013.82,017.46
29-11-2009,20:10:08,179.943,77.912,288.461,-45.122,000.00,000.00,013.84,017.46
29-11-2009,20:10:19,179.943,77.912,288.500,-45.148,000.00,000.00,013.85,017.46
29-11-2009,20:10:30,179.943,77.912,288.548,-45.181,000.00,000.00,013.86,017.45
29-11-2009,20:10:41,179.943,77.912,288.587,-45.207,000.00,000.00,013.87,017.45
29-11-2009,20:10:52,179.943,77.912,288.639,-45.242,000.00,000.00,013.87,017.44
29-11-2009,20:11:04,179.943,77.912,288.679,-45.269,000.00,000.00,013.88,017.44
29-11-2009,20:11:15,179.943,77.912,288.726,-45.301,000.00,000.00,013.90,017.44
29-11-2009,20:11:26,179.943,77.912,288.766,-45.328,000.00,000.00,013.91,017.43
29-11-2009,20:11:37,179.943,77.912,288.818,-45.363,000.00,000.00,013.92,017.42
29-11-2009,20:11:48,179.943,77.912,288.858,-45.390,000.00,000.00,013.93,017.42
29-11-2009,20:12:00,179.943,77.912,288.905,-45.422,000.00,000.00,013.94,017.41
29-11-2009,20:12:11,179.943,77.912,288.945,-45.449,000.00,000.00,013.95,017.41
29-11-2009,20:12:22,179.943,77.912,288.997,-45.484,000.00,000.00,013.96,017.41
29-11-2009,20:12:34,179.943,77.912,289.037,-45.510,000.00,000.00,013.96,017.40
29-11-2009,20:12:45,179.943,77.912,289.085,-45.542,000.00,000.00,013.98,017.40
29-11-2009,20:12:56,179.943,77.912,289.125,-45.569,000.00,000.00,013.99,017.39
29-11-2009,20:13:07,179.943,77.912,289.177,-45.604,000.00,000.00,014.01,017.39
29-11-2009,20:13:18,179.943,77.912,289.217,-45.631,000.00,000.00,014.02,017.38
29-11-2009,20:13:30,179.943,77.912,289.265,-45.663,000.00,000.00,014.02,017.38
29-11-2009,20:13:41,179.943,77.912,289.305,-45.689,000.00,000.00,014.03,017.37
29-11-2009,20:13:52,179.943,77.912,289.357,-45.724,000.00,000.00,014.05,017.37
29-11-2009,20:14:03,179.943,77.912,289.398,-45.751,000.00,000.00,014.06,017.37
29-11-2009,20:14:15,179.943,77.912,289.446,-45.783,000.00,000.00,014.06,017.36
29-11-2009,20:14:26,179.943,77.912,289.486,-45.810,000.00,000.00,014.07,017.36
29-11-2009,20:14:37,179.943,77.912,289.539,-45.844,000.00,000.00,014.10,017.35
29-11-2009,20:14:48,179.943,77.912,289.579,-45.871,000.00,000.00,014.10,017.34
29-11-2009,20:14:59,179.943,77.912,289.627,-45.903,000.00,000.00,014.11,017.34
29-11-2009,20:15:11,179.943,77.912,289.668,-45.930,000.00,000.00,014.13,017.34
29-11-2009,20:15:22,179.943,77.912,289.720,-45.964,000.00,000.00,014.14,017.33
29-11-2009,20:15:33,179.943,77.912,289.761,-45.991,000.00,000.00,014.14,017.33
29-11-2009,20:15:44,179.943,77.912,289.809,-46.023,000.00,000.00,014.16,017.32
29-11-2009,20:15:55,179.943,77.912,289.850,-46.050,000.00,000.00,014.17,017.32
29-11-2009,20:16:06,179.943,77.912,289.890,-46.076,000.00,000.00,014.18,017.31
29-11-2009,20:16:18,179.943,77.912,289.943,-46.111,000.00,000.00,014.19,017.30
29-11-2009,20:16:29,179.943,77.912,289.983,-46.137,000.00,000.00,014.20,017.30
29-11-2009,20:16:40,179.943,77.912,290.032,-46.169,000.00,000.00,014.21,017.29
29-11-2009,20:16:51,179.943,77.912,290.073,-46.196,000.00,000.00,014.22,017.29
29-11-2009,20:17:02,179.943,77.912,290.126,-46.231,000.00,000.00,014.23,017.29
29-11-2009,20:17:13,179.943,77.912,290.167,-46.257,000.00,000.00,014.25,017.28
29-11-2009,20:17:25,179.943,77.912,290.215,-46.289,000.00,000.00,017.11,020.73
29-11-2009,20:17:36,179.943,77.912,290.256,-46.316,000.00,000.00,011.41,013.82
29-11-2009,20:17:47,179.943,77.912,290.309,-46.350,000.00,000.00,014.29,017.26
29-11-2009,20:17:58,179.943,77.912,290.350,-46.377,000.00,000.00,014.30,017.26
29-11-2009,20:18:10,179.943,77.912,290.399,-46.409,000.00,000.00,014.31,017.26
29-11-2009,20:18:21,179.943,77.912,290.440,-46.435,000.00,000.00,014.32,017.25
29-11-2009,20:18:32,179.943,77.912,290.493,-46.470,000.00,000.00,014.32,017.25
29-11-2009,20:18:43,179.943,77.912,290.534,-46.496,000.00,000.00,014.34,017.24
29-11-2009,20:18:54,179.943,77.912,290.584,-46.528,000.00,000.00,014.35,017.24
29-11-2009,20:19:06,179.943,77.912,290.625,-46.554,000.00,000.00,014.36,017.23
29-11-2009,20:19:17,179.943,77.912,290.678,-46.589,000.00,000.00,014.38,017.22
29-11-2009,20:19:28,179.943,77.912,290.719,-46.615,000.00,000.00,014.39,017.22
29-11-2009,20:19:39,179.943,77.912,290.769,-46.647,000.00,000.00,014.40,017.21
29-11-2009,20:19:50,179.943,77.912,290.810,-46.674,000.00,000.00,014.41,017.21
29-11-2009,20:20:02,179.943,77.912,290.863,-46.708,000.00,000.00,014.42,017.20
29-11-2009,20:20:13,179.943,77.912,290.905,-46.734,000.00,000.00,014.43,017.20
29-11-2009,20:20:24,179.943,77.912,290.946,-46.761,000.00,000.00,014.45,017.19
29-11-2009,20:20:35,179.943,77.912,290.996,-46.793,000.00,000.00,014.45,017.19
29-11-2009,20:20:46,179.943,77.912,291.037,-46.819,000.00,000.00,014.47,017.18
29-11-2009,20:20:58,179.943,77.912,291.091,-46.853,000.00,000.00,014.49,017.18
29-11-2009,20:21:09,179.943,77.912,291.132,-46.880,000.00,000.00,014.50,017.17
29-11-2009,20:21:20,179.943,77.912,291.182,-46.912,000.00,000.00,014.50,017.17
29-11-2009,20:21:31,179.943,77.912,291.223,-46.938,000.00,000.00,014.51,017.16
29-11-2009,20:21:42,179.943,77.912,291.277,-46.972,000.00,000.00,014.53,017.16
29-11-2009,20:21:54,179.943,77.912,291.319,-46.999,000.00,000.00,014.54,017.15
29-11-2009,20:22:05,179.943,77.912,291.369,-47.030,000.00,000.00,014.55,017.15
29-11-2009,20:22:16,179.943,77.912,291.410,-47.057,000.00,000.00,014.57,017.14
29-11-2009,20:22:27,179.943,77.912,291.465,-47.091,000.00,000.00,014.58,017.13
29-11-2009,20:22:38,179.943,77.912,291.506,-47.117,000.00,000.00,014.59,017.13
29-11-2009,20:22:50,179.943,77.912,291.556,-47.149,000.00,000.00,014.61,017.12
29-11-2009,20:23:01,179.943,77.912,291.598,-47.175,000.00,000.00,014.61,017.12
29-11-2009,20:23:12,179.943,77.912,291.653,-47.209,000.00,000.00,014.62,017.11
29-11-2009,20:23:23,179.943,77.912,291.694,-47.236,000.00,000.00,014.64,017.11
29-11-2009,20:23:34,179.943,77.912,291.745,-47.267,000.00,000.00,014.65,017.10
29-11-2009,20:23:46,179.943,77.912,291.787,-47.294,000.00,000.00,014.65,017.10
29-11-2009,20:23:57,179.943,77.912,291.841,-47.328,000.00,000.00,014.68,017.09
29-11-2009,20:24:08,179.943,77.912,291.883,-47.354,000.00,000.00,014.69,017.08
29-11-2009,20:24:19,179.943,77.912,291.934,-47.386,000.00,000.00,014.70,017.08
29-11-2009,20:24:30,179.943,77.912,291.976,-47.412,000.00,000.00,014.71,017.07
29-11-2009,20:24:42,179.943,77.912,292.030,-47.446,000.00,000.00,014.72,017.07
29-11-2009,20:24:53,179.943,77.912,292.072,-47.472,000.00,000.00,014.73,017.06
29-11-2009,20:25:04,179.943,77.912,292.115,-47.498,000.00,000.00,014.75,017.06
29-11-2009,20:25:15,179.943,77.912,292.165,-47.530,000.00,000.00,014.75,017.05
29-11-2009,20:25:27,179.943,77.912,292.220,-47.564,000.00,000.00,014.78,017.04
29-11-2009,20:25:38,179.943,77.912,292.262,-47.590,000.00,000.00,014.79,017.04
29-11-2009,20:25:49,179.943,77.912,292.305,-47.616,000.00,000.00,014.81,017.03
29-11-2009,20:26:00,179.943,77.912,292.355,-47.648,000.00,000.00,014.82,017.03
29-11-2009,20:26:11,179.943,77.912,292.398,-47.674,000.00,000.00,014.82,017.02
29-11-2009,20:26:23,179.943,77.912,292.453,-47.708,000.00,000.00,014.83,017.02
29-11-2009,20:26:34,179.943,77.912,292.495,-47.734,000.00,000.00,014.85,017.01
29-11-2009,20:26:45,179.943,77.912,292.546,-47.766,000.00,000.00,014.86,017.01
29-11-2009,20:26:56,179.943,77.912,292.589,-47.792,000.00,000.00,014.88,017.00
29-11-2009,20:27:07,179.943,77.912,292.644,-47.826,000.00,000.00,014.89,016.99
29-11-2009,20:27:19,179.943,77.912,292.687,-47.852,000.00,000.00,014.91,016.98
29-11-2009,20:27:30,179.943,77.912,292.738,-47.883,000.00,000.00,014.91,016.98
29-11-2009,20:27:41,179.943,77.912,292.781,-47.909,000.00,000.00,014.93,016.97
29-11-2009,20:27:52,179.943,77.912,292.836,-47.943,000.00,000.00,014.94,016.97
29-11-2009,20:28:03,179.943,77.912,292.879,-47.969,000.00,000.00,014.95,016.96
29-11-2009,20:28:15,179.943,77.912,292.930,-48.001,000.00,000.00,014.97,016.96
29-11-2009,20:28:26,179.943,77.912,292.973,-48.027,000.00,000.00,014.97,016.95
29-11-2009,20:28:37,179.943,77.912,293.029,-48.061,000.00,000.00,014.99,016.94
29-11-2009,20:28:48,179.943,77.912,293.072,-48.087,000.00,000.00,015.01,016.94
29-11-2009,20:28:59,179.943,77.912,293.123,-48.118,000.00,000.00,015.02,016.93
29-11-2009,20:29:10,179.943,77.912,293.166,-48.144,000.00,000.00,015.03,016.93
29-11-2009,20:29:22,179.943,77.912,293.222,-48.178,000.00,000.00,015.05,016.92
29-11-2009,20:29:33,179.943,77.912,293.265,-48.204,000.00,000.00,015.05,016.92
29-11-2009,20:29:44,179.943,77.912,293.308,-48.230,000.00,000.00,015.06,016.91
29-11-2009,20:29:55,179.943,77.912,293.360,-48.261,000.00,000.00,015.08,016.90
29-11-2009,20:30:06,179.943,77.912,293.403,-48.287,000.00,000.00,015.10,016.89
29-11-2009,20:30:18,179.943,77.912,293.459,-48.321,000.00,000.00,015.11,016.89
29-11-2009,20:30:29,179.943,77.912,293.502,-48.347,000.00,000.00,015.12,016.88
29-11-2009,20:30:40,179.943,77.912,293.554,-48.378,000.00,000.00,015.14,016.88
29-11-2009,20:30:51,179.943,77.912,293.597,-48.404,000.00,000.00,015.15,016.87
29-11-2009,20:31:02,179.943,77.912,293.654,-48.438,000.00,000.00,015.16,016.86
29-11-2009,20:31:14,179.943,77.912,293.697,-48.463,000.00,000.00,015.16,016.86
29-11-2009,20:31:25,179.943,77.912,293.749,-48.495,000.00,000.00,015.18,016.86
29-11-2009,20:31:36,179.943,77.912,293.793,-48.520,000.00,000.00,015.19,016.85
29-11-2009,20:31:47,179.943,77.912,293.849,-48.554,000.00,000.00,015.22,016.84
29-11-2009,20:31:58,179.943,77.912,293.893,-48.580,000.00,000.00,015.23,016.83
29-11-2009,20:32:10,179.943,77.912,293.945,-48.611,000.00,000.00,015.24,016.83
29-11-2009,20:32:21,179.943,77.912,293.989,-48.637,000.00,000.00,015.25,016.82
29-11-2009,20:32:32,179.943,77.912,294.045,-48.671,000.00,000.00,015.26,016.82
29-11-2009,20:32:43,179.943,77.912,294.089,-48.696,000.00,000.00,015.27,016.81
29-11-2009,20:32:54,179.943,77.912,294.141,-48.727,000.00,000.00,015.29,016.80
29-11-2009,20:33:06,179.943,77.912,294.185,-48.753,000.00,000.00,015.31,016.80
29-11-2009,20:33:17,179.943,77.912,294.242,-48.787,000.00,000.00,015.32,016.79
29-11-2009,20:33:28,179.943,77.912,294.286,-48.813,000.00,000.00,015.34,016.78
29-11-2009,20:33:39,179.943,77.912,294.339,-48.844,000.00,000.00,015.35,016.78
29-11-2009,20:33:50,179.943,77.912,294.383,-48.869,000.00,000.00,015.37,016.77
29-11-2009,20:34:02,179.943,77.912,294.440,-48.903,000.00,000.00,015.37,016.76
29-11-2009,20:34:13,179.943,77.912,294.484,-48.929,000.00,000.00,015.38,016.76
29-11-2009,20:34:24,179.943,77.912,294.528,-48.954,000.00,000.00,015.40,016.75
29-11-2009,20:34:35,179.943,77.912,294.581,-48.985,000.00,000.00,015.41,016.75
29-11-2009,20:34:46,179.943,77.912,294.625,-49.011,000.00,000.00,015.43,016.73
29-11-2009,20:34:58,179.943,77.912,294.682,-49.045,000.00,000.00,015.44,016.73
29-11-2009,20:35:09,179.943,77.912,294.726,-49.070,000.00,000.00,015.46,016.72
29-11-2009,20:35:20,179.943,77.912,294.779,-49.101,000.00,000.00,015.48,016.72
29-11-2009,20:35:31,179.943,77.912,294.824,-49.127,000.00,000.00,015.48,016.71
29-11-2009,20:35:42,179.943,77.912,294.881,-49.160,000.00,000.00,015.50,016.71
29-11-2009,20:35:54,179.943,77.912,294.925,-49.186,000.00,000.00,015.51,016.70
29-11-2009,20:36:05,179.943,77.912,294.979,-49.217,000.00,000.00,015.52,016.69
29-11-2009,20:36:16,179.943,77.912,295.023,-49.242,000.00,000.00,015.54,016.68
29-11-2009,20:36:27,179.943,77.912,295.081,-49.276,000.00,000.00,015.56,016.67
29-11-2009,20:36:39,179.943,77.912,295.125,-49.301,000.00,000.00,015.57,016.67
29-11-2009,20:36:50,179.943,77.912,295.179,-49.332,000.00,000.00,015.58,016.66
29-11-2009,20:37:01,179.943,77.912,295.223,-49.358,000.00,000.00,015.59,016.66
29-11-2009,20:37:12,179.943,77.912,295.281,-49.391,000.00,000.00,015.61,016.65
29-11-2009,20:37:23,179.943,77.912,295.326,-49.417,000.00,000.00,015.62,016.64
29-11-2009,20:37:35,179.943,77.912,295.380,-49.447,000.00,000.00,018.76,019.97
29-11-2009,20:37:46,179.943,77.912,295.425,-49.473,000.00,000.00,015.66,016.63
29-11-2009,20:37:57,179.943,77.912,295.483,-49.506,000.00,000.00,015.68,016.62
29-11-2009,20:38:08,179.943,77.912,295.528,-49.532,000.00,000.00,015.68,016.61
29-11-2009,20:38:19,179.943,77.912,295.581,-49.562,000.00,000.00,015.70,016.61
29-11-2009,20:38:31,179.943,77.912,295.626,-49.588,000.00,000.00,015.71,016.60
29-11-2009,20:38:42,179.943,77.912,295.685,-49.621,000.00,000.00,015.72,016.60
29-11-2009,20:38:53,179.943,77.912,295.730,-49.647,000.00,000.00,015.73,016.59
29-11-2009,20:39:04,179.943,77.912,295.784,-49.677,000.00,000.00,015.75,016.58
29-11-2009,20:39:16,179.943,77.912,295.829,-49.703,000.00,000.00,015.76,016.57
29-11-2009,20:39:27,179.943,77.912,295.887,-49.736,000.00,000.00,015.78,016.56
29-11-2009,20:39:38,179.943,77.912,295.933,-49.761,000.00,000.00,015.80,016.56
29-11-2009,20:39:49,179.943,77.912,295.987,-49.792,000.00,000.00,015.81,016.55
29-11-2009,20:40:00,179.943,77.912,296.032,-49.817,000.00,000.00,015.83,016.54
29-11-2009,20:40:12,179.943,77.912,296.091,-49.850,000.00,000.00,015.84,016.54
29-11-2009,20:40:23,179.943,77.912,296.136,-49.876,000.00,000.00,015.85,016.53
29-11-2009,20:40:34,179.943,77.912,296.191,-49.906,000.00,000.00,015.86,016.53
29-11-2009,20:40:45,179.943,77.912,296.236,-49.932,000.00,000.00,015.88,016.52
29-11-2009,20:40:56,179.943,77.912,296.282,-49.957,000.00,000.00,015.91,016.51
29-11-2009,20:41:08,179.943,77.912,296.341,-49.990,000.00,000.00,015.92,016.50
29-11-2009,20:41:19,179.943,77.912,296.395,-50.021,000.00,000.00,015.93,016.49
29-11-2009,20:41:30,179.943,77.912,296.441,-50.046,000.00,000.00,015.94,016.49
29-11-2009,20:41:41,179.943,77.912,296.486,-50.071,000.00,000.00,015.96,016.48
29-11-2009,20:41:53,179.943,77.912,296.546,-50.104,000.00,000.00,015.97,016.47
29-11-2009,20:42:04,179.943,77.912,296.592,-50.130,000.00,000.00,015.99,016.47
29-11-2009,20:42:15,179.943,77.912,296.646,-50.160,000.00,000.00,015.99,016.46
29-11-2009,20:42:26,179.943,77.912,296.692,-50.185,000.00,000.00,016.02,016.45
29-11-2009,20:42:37,179.943,77.912,296.752,-50.218,000.00,000.00,016.04,016.44
29-11-2009,20:42:49,179.943,77.912,296.798,-50.243,000.00,000.00,016.05,016.43
29-11-2009,20:43:00,179.943,77.912,296.853,-50.274,000.00,000.00,016.06,016.43
29-11-2009,20:43:11,179.943,77.912,296.899,-50.299,000.00,000.00,016.07,016.42
29-11-2009,20:43:22,179.943,77.912,296.958,-50.332,000.00,000.00,016.09,016.41
29-11-2009,20:43:34,179.943,77.912,297.004,-50.357,000.00,000.00,016.10,016.41
29-11-2009,20:43:45,179.943,77.912,297.060,-50.387,000.00,000.00,016.11,016.40
29-11-2009,20:43:56,179.943,77.912,297.106,-50.413,000.00,000.00,016.15,016.39
29-11-2009,20:44:07,179.943,77.912,297.166,-50.445,000.00,000.00,016.15,016.38
29-11-2009,20:44:18,179.943,77.912,297.212,-50.470,000.00,000.00,016.17,016.37
29-11-2009,20:44:30,179.943,77.912,297.268,-50.501,000.00,000.00,016.18,016.37
29-11-2009,20:44:41,179.943,77.912,297.314,-50.526,000.00,000.00,016.20,016.36
29-11-2009,20:44:52,179.943,77.912,297.374,-50.559,000.00,000.00,016.22,016.35
29-11-2009,20:45:03,179.943,77.912,297.421,-50.584,000.00,000.00,016.22,016.35
29-11-2009,20:45:14,179.943,77.912,297.476,-50.614,000.00,000.00,016.24,016.34
29-11-2009,20:45:26,179.943,77.912,297.523,-50.639,000.00,000.00,016.25,016.33
29-11-2009,20:45:37,179.943,77.912,297.583,-50.672,000.00,000.00,016.28,016.32
29-11-2009,20:45:48,179.943,77.912,297.630,-50.697,000.00,000.00,016.30,016.31
29-11-2009,20:45:59,179.943,77.912,297.686,-50.727,000.00,000.00,016.30,016.30
29-11-2009,20:46:10,179.943,77.912,297.732,-50.752,000.00,000.00,016.32,016.30
29-11-2009,20:46:22,179.943,77.912,297.793,-50.784,000.00,000.00,016.33,016.29
29-11-2009,20:46:33,179.943,77.912,297.840,-50.809,000.00,000.00,016.35,016.28
29-11-2009,20:46:44,179.943,77.912,297.887,-50.834,000.00,000.00,016.36,016.28
29-11-2009,20:46:55,179.943,77.912,297.943,-50.865,000.00,000.00,016.38,016.27
29-11-2009,20:47:07,179.943,77.912,298.004,-50.897,000.00,000.00,016.40,016.26
29-11-2009,20:47:18,179.943,77.912,298.051,-50.922,000.00,000.00,016.42,016.25
29-11-2009,20:47:29,179.943,77.912,298.098,-50.947,000.00,000.00,016.43,016.24
29-11-2009,20:47:40,179.943,77.912,298.154,-50.977,000.00,000.00,016.44,016.23
29-11-2009,20:47:51,179.943,77.912,298.201,-51.002,000.00,000.00,016.46,016.23
29-11-2009,20:48:03,179.943,77.912,298.262,-51.034,000.00,000.00,016.47,016.22
29-11-2009,20:48:14,179.943,77.912,298.309,-51.059,000.00,000.00,016.49,016.21
29-11-2009,20:48:25,179.943,77.912,298.366,-51.089,000.00,000.00,016.50,016.21
29-11-2009,20:48:36,179.943,77.912,298.413,-51.114,000.00,000.00,016.53,016.19
29-11-2009,20:48:47,179.943,77.912,298.475,-51.146,000.00,000.00,016.54,016.19
29-11-2009,20:48:59,179.943,77.912,298.522,-51.171,000.00,000.00,016.55,016.18
29-11-2009,20:49:10,179.943,77.912,298.579,-51.201,000.00,000.00,016.57,016.17
29-11-2009,20:49:21,179.943,77.912,298.626,-51.226,000.00,000.00,016.59,016.16
29-11-2009,20:49:32,179.943,77.912,298.688,-51.258,000.00,000.00,016.60,016.16
29-11-2009,20:49:43,179.943,77.912,298.735,-51.283,000.00,000.00,016.61,016.15
29-11-2009,20:49:55,179.943,77.912,298.792,-51.313,000.00,000.00,016.63,016.14
29-11-2009,20:50:06,179.943,77.912,298.840,-51.338,000.00,000.00,016.64,016.13
29-11-2009,20:50:17,179.943,77.912,298.902,-51.370,000.00,000.00,016.67,016.12
29-11-2009,20:50:28,179.943,77.912,298.950,-51.395,000.00,000.00,016.68,016.11
29-11-2009,20:50:39,179.943,77.912,299.007,-51.425,000.00,000.00,016.70,016.10
29-11-2009,20:50:51,179.943,77.912,299.055,-51.449,000.00,000.00,016.72,016.10
29-11-2009,20:51:02,179.943,77.912,299.117,-51.481,000.00,000.00,016.73,016.09
29-11-2009,20:51:13,179.943,77.912,299.165,-51.506,000.00,000.00,016.75,016.08
29-11-2009,20:51:24,179.943,77.912,299.222,-51.536,000.00,000.00,016.75,016.08
29-11-2009,20:51:35,179.943,77.912,299.270,-51.561,000.00,000.00,016.77,016.07
29-11-2009,20:51:47,179.943,77.912,299.333,-51.593,000.00,000.00,016.80,016.05
29-11-2009,20:51:58,179.943,77.912,299.381,-51.617,000.00,000.00,016.82,016.04
29-11-2009,20:52:09,179.943,77.912,299.438,-51.647,000.00,000.00,016.83,016.04
29-11-2009,20:52:20,179.943,77.912,299.486,-51.672,000.00,000.00,016.84,016.03
29-11-2009,20:52:32,179.943,77.912,299.549,-51.704,000.00,000.00,016.86,016.02
29-11-2009,20:52:43,179.943,77.912,299.597,-51.728,000.00,000.00,016.88,016.02
29-11-2009,20:52:54,179.943,77.912,299.655,-51.758,000.00,000.00,016.89,016.01
29-11-2009,20:53:05,179.943,77.912,299.704,-51.782,000.00,000.00,016.90,016.00
29-11-2009,20:53:16,179.943,77.912,299.752,-51.807,000.00,000.00,016.93,015.98
29-11-2009,20:53:28,179.943,77.912,299.815,-51.839,000.00,000.00,016.95,015.98
29-11-2009,20:53:39,179.943,77.912,299.863,-51.864,000.00,000.00,016.96,015.97
29-11-2009,20:53:50,179.943,77.912,299.922,-51.893,000.00,000.00,016.98,015.96
29-11-2009,20:54:01,179.943,77.912,299.970,-51.918,000.00,000.00,016.99,015.95
29-11-2009,20:54:12,179.943,77.912,300.033,-51.949,000.00,000.00,017.01,015.94
29-11-2009,20:54:24,179.943,77.912,300.082,-51.974,000.00,000.00,017.02,015.94
29-11-2009,20:54:35,179.943,77.912,300.141,-52.003,000.00,000.00,017.03,015.93
29-11-2009,20:54:46,179.943,77.912,300.189,-52.028,000.00,000.00,017.06,015.91
29-11-2009,20:54:57,179.943,77.912,300.253,-52.060,000.00,000.00,017.08,015.90
29-11-2009,20:55:08,179.943,77.912,300.302,-52.084,000.00,000.00,017.09,015.90
29-11-2009,20:55:20,179.943,77.912,300.360,-52.113,000.00,000.00,017.11,015.89
29-11-2009,20:55:31,179.943,77.912,300.409,-52.138,000.00,000.00,017.13,015.88
29-11-2009,20:55:42,179.943,77.912,300.473,-52.170,000.00,000.00,017.14,015.88
29-11-2009,20:55:53,179.943,77.912,300.522,-52.194,000.00,000.00,017.16,015.87
29-11-2009,20:56:04,179.943,77.912,300.581,-52.223,000.00,000.00,017.17,015.86
29-11-2009,20:56:16,179.943,77.912,300.630,-52.248,000.00,000.00,017.19,015.85
29-11-2009,20:56:27,179.943,77.912,300.694,-52.279,000.00,000.00,017.22,015.83
29-11-2009,20:56:38,179.943,77.912,300.743,-52.304,000.00,000.00,017.23,015.83
29-11-2009,20:56:49,179.943,77.912,300.802,-52.333,000.00,000.00,017.25,015.82
29-11-2009,20:57:01,179.943,77.912,300.852,-52.357,000.00,000.00,017.26,015.81
29-11-2009,20:57:12,179.943,77.912,300.916,-52.389,000.00,000.00,017.28,015.80
29-11-2009,20:57:23,179.943,77.912,300.965,-52.413,000.00,000.00,017.29,015.79
29-11-2009,20:57:34,179.943,77.912,301.025,-52.442,000.00,000.00,017.30,015.79
29-11-2009,20:57:46,179.943,77.912,301.074,-52.466,000.00,000.00,020.79,018.93
29-11-2009,20:57:57,179.943,77.912,301.139,-52.498,000.00,000.00,017.35,015.76
29-11-2009,20:58:08,179.943,77.912,301.188,-52.522,000.00,000.00,017.37,015.75
29-11-2009,20:58:19,179.943,77.912,301.248,-52.551,000.00,000.00,017.38,015.74
29-11-2009,20:58:30,179.943,77.912,301.298,-52.575,000.00,000.00,017.40,015.74
29-11-2009,20:58:42,179.943,77.912,301.362,-52.607,000.00,000.00,017.42,015.73
29-11-2009,20:58:53,179.943,77.912,301.412,-52.631,000.00,000.00,017.43,015.72
29-11-2009,20:59:04,179.943,77.912,301.472,-52.660,000.00,000.00,017.44,015.71
29-11-2009,20:59:15,179.943,77.912,301.522,-52.684,000.00,000.00,017.46,015.70
29-11-2009,20:59:26,179.943,77.912,301.572,-52.708,000.00,000.00,017.50,015.69
29-11-2009,20:59:38,179.943,77.912,301.637,-52.740,000.00,000.00,017.51,015.68
29-11-2009,20:59:49,179.943,77.912,301.687,-52.764,000.00,000.00,017.53,015.67
29-11-2009,21:00:00,179.943,77.912,301.747,-52.793,000.00,000.00,017.54,015.66
29-11-2009,21:00:12,179.943,77.912,301.813,-52.824,000.00,000.00,017.56,015.65
29-11-2009,21:00:23,179.943,77.912,301.863,-52.848,000.00,000.00,017.57,015.64
29-11-2009,21:00:34,179.943,77.912,301.913,-52.872,000.00,000.00,017.59,015.64
29-11-2009,21:00:45,179.943,77.912,301.974,-52.901,000.00,000.00,017.61,015.63
29-11-2009,21:00:56,179.943,77.912,302.024,-52.925,000.00,000.00,017.63,015.61
29-11-2009,21:01:08,179.943,77.912,302.090,-52.956,000.00,000.00,017.65,015.60
29-11-2009,21:01:19,179.943,77.912,302.140,-52.980,000.00,000.00,017.67,015.59
29-11-2009,21:01:30,179.943,77.912,302.201,-53.009,000.00,000.00,017.69,015.58
29-11-2009,21:01:41,179.943,77.912,302.251,-53.033,000.00,000.00,017.70,015.57
29-11-2009,21:01:53,179.943,77.912,302.317,-53.064,000.00,000.00,017.71,015.57
29-11-2009,21:02:04,179.943,77.912,302.368,-53.088,000.00,000.00,017.73,015.56
29-11-2009,21:02:15,179.943,77.912,302.429,-53.117,000.00,000.00,017.75,015.55
29-11-2009,21:02:26,179.943,77.912,302.479,-53.140,000.00,000.00,017.78,015.53
29-11-2009,21:02:37,179.943,77.912,302.546,-53.171,000.00,000.00,017.79,015.52
29-11-2009,21:02:49,179.943,77.912,302.596,-53.195,000.00,000.00,017.81,015.52
29-11-2009,21:03:00,179.943,77.912,302.658,-53.224,000.00,000.00,017.83,015.51
29-11-2009,21:03:11,179.943,77.912,302.709,-53.248,000.00,000.00,017.84,015.50
29-11-2009,21:03:22,179.943,77.912,302.775,-53.279,000.00,000.00,017.85,015.49
29-11-2009,21:03:33,179.943,77.912,302.826,-53.303,000.00,000.00,017.87,015.48
29-11-2009,21:03:45,179.943,77.912,302.887,-53.331,000.00,000.00,017.89,015.47
29-11-2009,21:03:56,179.943,77.912,302.939,-53.355,000.00,000.00,017.93,015.45
29-11-2009,21:04:07,179.943,77.912,303.005,-53.386,000.00,000.00,017.94,015.44
29-11-2009,21:04:18,179.943,77.912,303.057,-53.409,000.00,000.00,017.96,015.43
29-11-2009,21:04:29,179.943,77.912,303.118,-53.438,000.00,000.00,017.97,015.42
29-11-2009,21:04:41,179.943,77.912,303.170,-53.462,000.00,000.00,017.98,015.42
29-11-2009,21:04:52,179.943,77.912,303.237,-53.492,000.00,000.00,018.00,015.41
29-11-2009,21:05:03,179.943,77.912,303.288,-53.516,000.00,000.00,018.03,015.40
29-11-2009,21:05:14,179.943,77.912,303.340,-53.540,000.00,000.00,018.03,015.39
29-11-2009,21:05:25,179.943,77.912,303.402,-53.568,000.00,000.00,018.06,015.38
29-11-2009,21:05:36,179.943,77.912,303.453,-53.592,000.00,000.00,018.09,015.36
29-11-2009,21:05:48,179.943,77.912,303.521,-53.623,000.00,000.00,018.10,015.35
29-11-2009,21:05:59,179.943,77.912,303.572,-53.646,000.00,000.00,018.12,015.34
29-11-2009,21:06:10,179.943,77.912,303.635,-53.674,000.00,000.00,018.14,015.34
29-11-2009,21:06:21,179.943,77.912,303.686,-53.698,000.00,000.00,018.15,015.32
29-11-2009,21:06:32,179.943,77.912,303.754,-53.729,000.00,000.00,018.17,015.32
29-11-2009,21:06:43,179.943,77.912,303.806,-53.752,000.00,000.00,018.18,015.31
29-11-2009,21:06:54,179.943,77.912,303.868,-53.780,000.00,000.00,018.21,015.30
29-11-2009,21:07:06,179.943,77.912,303.921,-53.804,000.00,000.00,018.22,015.29
29-11-2009,21:07:17,179.943,77.912,303.988,-53.834,000.00,000.00,018.25,015.27
29-11-2009,21:07:28,179.943,77.912,304.041,-53.858,000.00,000.00,018.27,015.26
29-11-2009,21:07:39,179.943,77.912,304.103,-53.886,000.00,000.00,018.29,015.25
29-11-2009,21:07:50,179.943,77.912,304.156,-53.909,000.00,000.00,018.30,015.24
29-11-2009,21:08:01,179.943,77.912,304.208,-53.933,000.00,000.00,018.32,015.23
29-11-2009,21:08:13,179.943,77.912,304.276,-53.963,000.00,000.00,018.34,015.22
29-11-2009,21:08:24,179.943,77.912,304.329,-53.987,000.00,000.00,018.35,015.21
29-11-2009,21:08:35,179.943,77.912,304.392,-54.015,000.00,000.00,018.37,015.20
29-11-2009,21:08:46,179.943,77.912,304.444,-54.038,000.00,000.00,018.41,015.19
29-11-2009,21:08:57,179.943,77.912,304.513,-54.069,000.00,000.00,018.43,015.18
29-11-2009,21:09:09,179.943,77.912,304.565,-54.092,000.00,000.00,018.44,015.17
29-11-2009,21:09:20,179.943,77.912,304.629,-54.120,000.00,000.00,018.46,015.16
29-11-2009,21:09:31,179.943,77.912,304.681,-54.143,000.00,000.00,018.48,015.15
29-11-2009,21:09:42,179.943,77.912,304.750,-54.173,000.00,000.00,018.49,015.14
29-11-2009,21:09:53,179.943,77.912,304.803,-54.197,000.00,000.00,018.50,015.13
29-11-2009,21:10:04,179.943,77.912,304.867,-54.225,000.00,000.00,018.53,015.12
29-11-2009,21:10:16,179.943,77.912,304.920,-54.248,000.00,000.00,018.54,015.11
29-11-2009,21:10:27,179.943,77.912,304.989,-54.278,000.00,000.00,018.57,015.09
29-11-2009,21:10:38,179.943,77.912,305.042,-54.301,000.00,000.00,018.59,015.08
29-11-2009,21:10:49,179.943,77.912,305.095,-54.324,000.00,000.00,018.61,015.07
29-11-2009,21:11:00,179.943,77.912,305.159,-54.352,000.00,000.00,018.63,015.06
29-11-2009,21:11:11,179.943,77.912,305.212,-54.375,000.00,000.00,018.64,015.05
29-11-2009,21:11:23,179.943,77.912,305.282,-54.405,000.00,000.00,018.67,015.04
29-11-2009,21:11:34,179.943,77.912,305.335,-54.428,000.00,000.00,018.67,015.03
29-11-2009,21:11:45,179.943,77.912,305.399,-54.456,000.00,000.00,018.70,015.02
29-11-2009,21:11:56,179.943,77.912,305.453,-54.479,000.00,000.00,018.73,015.00
29-11-2009,21:12:07,179.943,77.912,305.522,-54.509,000.00,000.00,018.75,014.99
29-11-2009,21:12:19,179.943,77.912,305.576,-54.532,000.00,000.00,018.76,014.98
29-11-2009,21:12:30,179.943,77.912,305.640,-54.560,000.00,000.00,018.79,014.97
29-11-2009,21:12:41,179.943,77.912,305.694,-54.583,000.00,000.00,018.80,014.96
29-11-2009,21:12:52,179.943,77.912,305.764,-54.613,000.00,000.00,018.82,014.95
29-11-2009,21:13:03,179.943,77.912,305.818,-54.636,000.00,000.00,018.84,014.94
29-11-2009,21:13:14,179.943,77.912,305.883,-54.663,000.00,000.00,018.86,014.93
29-11-2009,21:13:25,179.943,77.912,305.937,-54.686,000.00,000.00,018.87,014.92
29-11-2009,21:13:37,179.943,77.912,306.007,-54.716,000.00,000.00,018.90,014.90
29-11-2009,21:13:48,179.943,77.912,306.061,-54.739,000.00,000.00,018.92,014.89
29-11-2009,21:13:59,179.943,77.912,306.126,-54.766,000.00,000.00,018.95,014.88
29-11-2009,21:14:10,179.943,77.912,306.180,-54.789,000.00,000.00,018.96,014.87
29-11-2009,21:14:21,179.943,77.912,306.234,-54.812,000.00,000.00,018.97,014.86
29-11-2009,21:14:32,179.943,77.912,306.305,-54.842,000.00,000.00,019.00,014.85
29-11-2009,21:14:44,179.943,77.912,306.359,-54.865,000.00,000.00,019.01,014.84
29-11-2009,21:14:55,179.943,77.912,306.424,-54.892,000.00,000.00,019.03,014.83
29-11-2009,21:15:06,179.943,77.912,306.479,-54.915,000.00,000.00,019.06,014.81
29-11-2009,21:15:17,179.943,77.912,306.550,-54.944,000.00,000.00,019.08,014.80
29-11-2009,21:15:28,179.943,77.912,306.604,-54.967,000.00,000.00,019.11,014.79
29-11-2009,21:15:39,179.943,77.912,306.670,-54.994,000.00,000.00,019.12,014.77
29-11-2009,21:15:51,179.943,77.912,306.725,-55.017,000.00,000.00,019.14,014.76
29-11-2009,21:16:02,179.943,77.912,306.796,-55.046,000.00,000.00,019.15,014.75
29-11-2009,21:16:13,179.943,77.912,306.851,-55.069,000.00,000.00,019.17,014.74
29-11-2009,21:16:24,179.943,77.912,306.917,-55.096,000.00,000.00,019.19,014.73
29-11-2009,21:16:35,179.943,77.912,306.972,-55.119,000.00,000.00,019.21,014.72
29-11-2009,21:16:47,179.943,77.912,307.043,-55.148,000.00,000.00,019.25,014.70
29-11-2009,21:16:58,179.943,77.912,307.098,-55.171,000.00,000.00,019.27,014.69
29-11-2009,21:17:09,179.943,77.912,307.153,-55.194,000.00,000.00,019.28,014.68
29-11-2009,21:17:20,179.943,77.912,307.219,-55.221,000.00,000.00,019.30,014.67
29-11-2009,21:17:31,179.943,77.912,307.275,-55.243,000.00,000.00,019.32,014.66
29-11-2009,21:17:42,179.943,77.912,307.346,-55.272,000.00,000.00,019.34,014.65
29-11-2009,21:17:54,179.943,77.912,307.402,-55.295,000.00,000.00,023.23,017.56
29-11-2009,21:18:05,179.943,77.912,307.468,-55.322,000.00,000.00,015.50,011.70
29-11-2009,21:18:16,179.943,77.912,307.524,-55.344,000.00,000.00,019.39,014.62
29-11-2009,21:18:27,179.943,77.912,307.596,-55.374,000.00,000.00,019.43,014.59
29-11-2009,21:18:38,179.943,77.912,307.651,-55.396,000.00,000.00,019.45,014.58
29-11-2009,21:18:49,179.943,77.912,307.718,-55.423,000.00,000.00,019.46,014.57
29-11-2009,21:19:01,179.943,77.912,307.774,-55.445,000.00,000.00,019.48,014.56
29-11-2009,21:19:12,179.943,77.912,307.846,-55.474,000.00,000.00,019.50,014.55
29-11-2009,21:19:23,179.943,77.912,307.902,-55.497,000.00,000.00,019.52,014.54
29-11-2009,21:19:34,179.943,77.912,307.969,-55.524,000.00,000.00,019.54,014.53
29-11-2009,21:19:45,179.943,77.912,308.025,-55.546,000.00,000.00,019.56,014.52
29-11-2009,21:19:56,179.943,77.912,308.081,-55.568,000.00,000.00,019.59,014.49
29-11-2009,21:20:08,179.943,77.912,308.154,-55.597,000.00,000.00,019.62,014.48
29-11-2009,21:20:19,179.943,77.912,308.210,-55.619,000.00,000.00,019.63,014.47
29-11-2009,21:20:30,179.943,77.912,308.278,-55.646,000.00,000.00,019.64,014.46
29-11-2009,21:20:41,179.943,77.912,308.334,-55.668,000.00,000.00,019.67,014.45
29-11-2009,21:20:52,179.943,77.912,308.407,-55.697,000.00,000.00,019.68,014.44
29-11-2009,21:21:03,179.943,77.912,308.463,-55.719,000.00,000.00,019.70,014.43
29-11-2009,21:21:15,179.943,77.912,308.531,-55.746,000.00,000.00,019.72,014.42
29-11-2009,21:21:26,179.943,77.912,308.587,-55.768,000.00,000.00,019.76,014.39
29-11-2009,21:21:37,179.943,77.912,308.661,-55.797,000.00,000.00,019.78,014.38
29-11-2009,21:21:48,179.943,77.912,308.717,-55.819,000.00,000.00,019.79,014.37
29-11-2009,21:21:59,179.943,77.912,308.785,-55.845,000.00,000.00,019.82,014.36
29-11-2009,21:22:11,179.943,77.912,308.842,-55.868,000.00,000.00,019.83,014.35
29-11-2009,21:22:22,179.943,77.912,308.916,-55.896,000.00,000.00,019.85,014.34
29-11-2009,21:22:33,179.943,77.912,308.973,-55.918,000.00,000.00,019.87,014.33
29-11-2009,21:22:44,179.943,77.912,309.041,-55.945,000.00,000.00,019.90,014.32
29-11-2009,21:22:55,179.943,77.912,309.098,-55.967,000.00,000.00,019.91,014.30
29-11-2009,21:23:06,179.943,77.912,309.155,-55.989,000.00,000.00,019.95,014.28
29-11-2009,21:23:18,179.943,77.912,309.229,-56.017,000.00,000.00,019.97,014.27
29-11-2009,21:23:29,179.943,77.912,309.286,-56.039,000.00,000.00,019.99,014.26
29-11-2009,21:23:40,179.943,77.912,309.355,-56.065,000.00,000.00,020.00,014.25
29-11-2009,21:23:51,179.943,77.912,309.412,-56.087,000.00,000.00,020.03,014.23
29-11-2009,21:24:02,179.943,77.912,309.487,-56.116,000.00,000.00,020.04,014.22
29-11-2009,21:24:14,179.943,77.912,309.544,-56.137,000.00,000.00,020.06,014.21
29-11-2009,21:24:25,179.943,77.912,309.613,-56.164,000.00,000.00,020.08,014.20
29-11-2009,21:24:36,179.943,77.912,309.670,-56.185,000.00,000.00,020.11,014.19
29-11-2009,21:24:47,179.943,77.912,309.745,-56.214,000.00,000.00,020.14,014.16
29-11-2009,21:24:58,179.943,77.912,309.803,-56.236,000.00,000.00,020.16,014.15
29-11-2009,21:25:09,179.943,77.912,309.872,-56.262,000.00,000.00,020.18,014.14
29-11-2009,21:25:21,179.943,77.912,309.930,-56.283,000.00,000.00,020.19,014.13
29-11-2009,21:25:32,179.943,77.912,310.005,-56.312,000.00,000.00,020.21,014.12
29-11-2009,21:25:43,179.943,77.912,310.063,-56.333,000.00,000.00,020.23,014.10
29-11-2009,21:25:54,179.943,77.912,310.121,-56.355,000.00,000.00,020.26,014.09
29-11-2009,21:26:05,179.943,77.912,310.190,-56.381,000.00,000.00,020.27,014.08
29-11-2009,21:26:16,179.943,77.912,310.248,-56.403,000.00,000.00,020.32,014.06
29-11-2009,21:26:28,179.943,77.912,310.324,-56.431,000.00,000.00,020.34,014.04
29-11-2009,21:26:39,179.943,77.912,310.382,-56.452,000.00,000.00,020.35,014.03
29-11-2009,21:26:50,179.943,77.912,310.452,-56.478,000.00,000.00,020.38,014.02
29-11-2009,21:27:01,179.943,77.912,310.510,-56.500,000.00,000.00,020.39,014.01
29-11-2009,21:27:12,179.943,77.912,310.586,-56.528,000.00,000.00,020.41,014.00
29-11-2009,21:27:23,179.943,77.912,310.645,-56.549,000.00,000.00,020.43,013.98
29-11-2009,21:27:34,179.943,77.912,310.715,-56.575,000.00,000.00,020.45,013.97
29-11-2009,21:27:46,179.943,77.912,310.773,-56.596,000.00,000.00,020.47,013.96
29-11-2009,21:27:57,179.943,77.912,310.849,-56.624,000.00,000.00,020.51,013.93
29-11-2009,21:28:08,179.943,77.912,310.908,-56.646,000.00,000.00,020.53,013.92
29-11-2009,21:28:19,179.943,77.912,310.979,-56.671,000.00,000.00,020.55,013.91
29-11-2009,21:28:30,179.943,77.912,311.037,-56.693,000.00,000.00,020.57,013.90
29-11-2009,21:28:41,179.943,77.912,311.096,-56.714,000.00,000.00,020.59,013.89
29-11-2009,21:28:53,179.943,77.912,311.173,-56.742,000.00,000.00,020.61,013.87
29-11-2009,21:29:04,179.943,77.912,311.232,-56.763,000.00,000.00,020.63,013.86
29-11-2009,21:29:15,179.943,77.912,311.303,-56.789,000.00,000.00,020.65,013.85
29-11-2009,21:29:26,179.943,77.912,311.362,-56.810,000.00,000.00,020.69,013.82
29-11-2009,21:29:37,179.943,77.912,311.439,-56.837,000.00,000.00,020.70,013.81
29-11-2009,21:29:49,179.943,77.912,311.498,-56.859,000.00,000.00,020.73,013.80
29-11-2009,21:30:00,179.943,77.912,311.569,-56.884,000.00,000.00,020.75,013.78
29-11-2009,21:30:11,179.943,77.912,311.628,-56.905,000.00,000.00,020.77,013.77
29-11-2009,21:30:22,179.943,77.912,311.706,-56.933,000.00,000.00,020.78,013.76
29-11-2009,21:30:33,179.943,77.912,311.765,-56.954,000.00,000.00,020.80,013.75
29-11-2009,21:30:44,179.943,77.912,311.837,-56.979,000.00,000.00,020.82,013.74
29-11-2009,21:30:56,179.943,77.912,311.896,-57.000,000.00,000.00,020.84,013.72
29-11-2009,21:31:07,179.943,77.912,311.974,-57.028,000.00,000.00,020.89,013.70
29-11-2009,21:31:18,179.943,77.912,312.034,-57.049,000.00,000.00,020.91,013.68
29-11-2009,21:31:29,179.943,77.912,312.093,-57.070,000.00,000.00,020.93,013.67
29-11-2009,21:31:40,179.943,77.912,312.165,-57.095,000.00,000.00,020.95,013.66
29-11-2009,21:31:51,179.943,77.912,312.225,-57.116,000.00,000.00,020.97,013.64
29-11-2009,21:32:03,179.943,77.912,312.303,-57.143,000.00,000.00,020.99,013.63
29-11-2009,21:32:14,179.943,77.912,312.363,-57.164,000.00,000.00,021.01,013.62
29-11-2009,21:32:25,179.943,77.912,312.435,-57.189,000.00,000.00,021.03,013.61
29-11-2009,21:32:36,179.943,77.912,312.496,-57.210,000.00,000.00,021.07,013.58
29-11-2009,21:32:47,179.943,77.912,312.574,-57.237,000.00,000.00,021.08,013.57
29-11-2009,21:32:58,179.943,77.912,312.634,-57.258,000.00,000.00,021.11,013.55
29-11-2009,21:33:10,179.943,77.912,312.707,-57.283,000.00,000.00,021.13,013.54
29-11-2009,21:33:21,179.943,77.912,312.767,-57.304,000.00,000.00,021.15,013.53
29-11-2009,21:33:32,179.943,77.912,312.846,-57.331,000.00,000.00,021.17,013.51
29-11-2009,21:33:43,179.943,77.912,312.907,-57.352,000.00,000.00,021.19,013.50
29-11-2009,21:33:54,179.943,77.912,312.979,-57.377,000.00,000.00,021.21,013.49
29-11-2009,21:34:05,179.943,77.912,313.040,-57.397,000.00,000.00,021.23,013.47
29-11-2009,21:34:17,179.943,77.912,313.119,-57.424,000.00,000.00,021.27,013.45
29-11-2009,21:34:28,179.943,77.912,313.180,-57.445,000.00,000.00,021.29,013.43
29-11-2009,21:34:39,179.943,77.912,313.253,-57.470,000.00,000.00,021.31,013.42
29-11-2009,21:34:50,179.943,77.912,313.314,-57.490,000.00,000.00,021.34,013.41
29-11-2009,21:35:01,179.943,77.912,313.375,-57.511,000.00,000.00,021.35,013.40
29-11-2009,21:35:12,179.943,77.912,313.454,-57.538,000.00,000.00,021.37,013.38
29-11-2009,21:35:24,179.943,77.912,313.516,-57.558,000.00,000.00,021.39,013.37
29-11-2009,21:35:35,179.943,77.912,313.589,-57.583,000.00,000.00,021.41,013.35
29-11-2009,21:35:46,179.943,77.912,313.650,-57.603,000.00,000.00,021.45,013.33
29-11-2009,21:35:57,179.943,77.912,313.730,-57.630,000.00,000.00,021.48,013.31
29-11-2009,21:36:08,179.943,77.912,313.792,-57.650,000.00,000.00,021.50,013.30
29-11-2009,21:36:20,179.943,77.912,313.865,-57.675,000.00,000.00,021.51,013.29
29-11-2009,21:36:31,179.943,77.912,313.927,-57.695,000.00,000.00,021.54,013.27
29-11-2009,21:36:42,179.943,77.912,314.007,-57.722,000.00,000.00,021.56,013.26
29-11-2009,21:36:53,179.943,77.912,314.069,-57.742,000.00,000.00,021.58,013.24
29-11-2009,21:37:04,179.943,77.912,314.143,-57.767,000.00,000.00,021.61,013.23
29-11-2009,21:37:15,179.943,77.912,314.205,-57.787,000.00,000.00,021.62,013.22
29-11-2009,21:37:27,179.943,77.912,314.285,-57.813,000.00,000.00,021.67,013.19
29-11-2009,21:37:38,179.943,77.912,314.347,-57.834,000.00,000.00,021.69,013.18
29-11-2009,21:37:49,179.943,77.912,314.409,-57.854,000.00,000.00,021.71,013.16
29-11-2009,21:38:00,179.943,77.912,314.484,-57.878,000.00,000.00,026.07,015.78
29-11-2009,21:38:11,179.943,77.912,314.546,-57.898,000.00,000.00,017.39,010.51
29-11-2009,21:38:22,179.943,77.912,314.627,-57.924,000.00,000.00,021.77,013.12
29-11-2009,21:38:34,179.943,77.912,314.689,-57.945,000.00,000.00,021.79,013.11
29-11-2009,21:38:45,179.943,77.912,314.764,-57.969,000.00,000.00,021.81,013.09
29-11-2009,21:38:56,179.943,77.912,314.826,-57.989,000.00,000.00,021.85,013.06
29-11-2009,21:39:07,179.943,77.912,314.908,-58.015,000.00,000.00,021.87,013.05
29-11-2009,21:39:18,179.943,77.912,314.970,-58.035,000.00,000.00,021.90,013.03
29-11-2009,21:39:29,179.943,77.912,315.045,-58.059,000.00,000.00,021.91,013.02
29-11-2009,21:39:41,179.943,77.912,315.108,-58.079,000.00,000.00,021.93,013.01
29-11-2009,21:39:52,179.943,77.912,315.190,-58.105,000.00,000.00,021.96,012.99
29-11-2009,21:40:03,179.943,77.912,315.253,-58.125,000.00,000.00,021.97,012.98
29-11-2009,21:40:14,179.943,77.912,315.328,-58.149,000.00,000.00,022.00,012.96
29-11-2009,21:40:25,179.943,77.912,315.391,-58.169,000.00,000.00,022.02,012.95
29-11-2009,21:40:36,179.943,77.912,315.454,-58.189,000.00,000.00,022.06,012.92
29-11-2009,21:40:48,179.943,77.912,315.536,-58.214,000.00,000.00,022.08,012.91
29-11-2009,21:40:59,179.943,77.912,315.599,-58.234,000.00,000.00,022.10,012.89
29-11-2009,21:41:10,179.943,77.912,315.675,-58.258,000.00,000.00,022.12,012.88
29-11-2009,21:41:21,179.943,77.912,315.738,-58.278,000.00,000.00,022.15,012.86
29-11-2009,21:41:32,179.943,77.912,315.821,-58.303,000.00,000.00,022.16,012.85
29-11-2009,21:41:44,179.943,77.912,315.884,-58.323,000.00,000.00,022.19,012.83
29-11-2009,21:41:55,179.943,77.912,315.960,-58.347,000.00,000.00,022.21,012.82
29-11-2009,21:42:06,179.943,77.912,316.024,-58.367,000.00,000.00,022.25,012.79
29-11-2009,21:42:17,179.943,77.912,316.107,-58.392,000.00,000.00,022.28,012.78
29-11-2009,21:42:28,179.943,77.912,316.171,-58.412,000.00,000.00,022.29,012.76
29-11-2009,21:42:40,179.943,77.912,316.247,-58.435,000.00,000.00,022.32,012.75
29-11-2009,21:42:51,179.943,77.912,316.311,-58.455,000.00,000.00,022.34,012.73
29-11-2009,21:43:02,179.943,77.912,316.394,-58.480,000.00,000.00,022.35,012.72
29-11-2009,21:43:13,179.943,77.912,316.458,-58.500,000.00,000.00,022.38,012.70
29-11-2009,21:43:24,179.943,77.912,316.535,-58.523,000.00,000.00,022.40,012.69
29-11-2009,21:43:35,179.943,77.912,316.599,-58.543,000.00,000.00,022.43,012.67
29-11-2009,21:43:47,179.943,77.912,316.682,-58.568,000.00,000.00,022.47,012.64
29-11-2009,21:43:58,179.943,77.912,316.747,-58.587,000.00,000.00,022.49,012.63
29-11-2009,21:44:09,179.943,77.912,316.811,-58.607,000.00,000.00,022.51,012.61
29-11-2009,21:44:20,179.943,77.912,316.888,-58.630,000.00,000.00,022.53,012.60
29-11-2009,21:44:31,179.943,77.912,316.953,-58.649,000.00,000.00,022.56,012.58
29-11-2009,21:44:43,179.943,77.912,317.037,-58.674,000.00,000.00,022.57,012.57
29-11-2009,21:44:54,179.943,77.912,317.101,-58.694,000.00,000.00,022.60,012.55
29-11-2009,21:45:05,179.943,77.912,317.179,-58.717,000.00,000.00,022.62,012.54
29-11-2009,21:45:16,179.943,77.912,317.244,-58.736,000.00,000.00,022.66,012.51
29-11-2009,21:45:27,179.943,77.912,317.328,-58.761,000.00,000.00,022.68,012.49
29-11-2009,21:45:38,179.943,77.912,317.393,-58.780,000.00,000.00,022.70,012.48
29-11-2009,21:45:50,179.943,77.912,317.471,-58.803,000.00,000.00,022.72,012.46
29-11-2009,21:46:01,179.943,77.912,317.536,-58.822,000.00,000.00,022.75,012.44
29-11-2009,21:46:12,179.943,77.912,317.620,-58.847,000.00,000.00,022.76,012.43
29-11-2009,21:46:23,179.943,77.912,317.686,-58.866,000.00,000.00,022.79,012.41
29-11-2009,21:46:34,179.943,77.912,317.764,-58.889,000.00,000.00,022.81,012.40
29-11-2009,21:46:45,179.943,77.912,317.829,-58.908,000.00,000.00,022.84,012.38
29-11-2009,21:46:56,179.943,77.912,317.894,-58.927,000.00,000.00,022.87,012.35
29-11-2009,21:47:08,179.943,77.912,317.980,-58.952,000.00,000.00,022.90,012.34
29-11-2009,21:47:19,179.943,77.912,318.045,-58.971,000.00,000.00,022.92,012.32
29-11-2009,21:47:30,179.943,77.912,318.124,-58.993,000.00,000.00,022.94,012.31
29-11-2009,21:47:41,179.943,77.912,318.189,-59.012,000.00,000.00,022.96,012.29
29-11-2009,21:47:52,179.943,77.912,318.275,-59.037,000.00,000.00,022.98,012.27
29-11-2009,21:48:03,179.943,77.912,318.341,-59.056,000.00,000.00,023.00,012.26
29-11-2009,21:48:15,179.943,77.912,318.420,-59.078,000.00,000.00,023.03,012.24
29-11-2009,21:48:26,179.943,77.912,318.485,-59.097,000.00,000.00,023.08,012.21
29-11-2009,21:48:37,179.943,77.912,318.571,-59.122,000.00,000.00,023.09,012.20
29-11-2009,21:48:48,179.943,77.912,318.637,-59.140,000.00,000.00,023.11,012.18
29-11-2009,21:48:59,179.943,77.912,318.717,-59.163,000.00,000.00,023.14,012.16
29-11-2009,21:49:10,179.943,77.912,318.783,-59.181,000.00,000.00,023.16,012.15
29-11-2009,21:49:22,179.943,77.912,318.869,-59.206,000.00,000.00,023.18,012.13
29-11-2009,21:49:33,179.943,77.912,318.935,-59.224,000.00,000.00,023.20,012.11
29-11-2009,21:49:44,179.943,77.912,319.002,-59.243,000.00,000.00,023.22,012.10
29-11-2009,21:49:55,179.943,77.912,319.082,-59.265,000.00,000.00,023.25,012.08
29-11-2009,21:50:06,179.943,77.912,319.148,-59.284,000.00,000.00,023.29,012.05
29-11-2009,21:50:18,179.943,77.912,319.235,-59.308,000.00,000.00,023.31,012.03
29-11-2009,21:50:29,179.943,77.912,319.301,-59.326,000.00,000.00,023.34,012.02
29-11-2009,21:50:40,179.943,77.912,319.382,-59.348,000.00,000.00,023.36,012.00
29-11-2009,21:50:51,179.943,77.912,319.448,-59.367,000.00,000.00,023.38,011.99
29-11-2009,21:51:02,179.943,77.912,319.535,-59.391,000.00,000.00,023.40,011.97
29-11-2009,21:51:13,179.943,77.912,319.602,-59.409,000.00,000.00,023.43,011.95
29-11-2009,21:51:25,179.943,77.912,319.683,-59.431,000.00,000.00,023.45,011.94
29-11-2009,21:51:36,179.943,77.912,319.750,-59.449,000.00,000.00,023.47,011.92
29-11-2009,21:51:47,179.943,77.912,319.837,-59.473,000.00,000.00,023.52,011.89
29-11-2009,21:51:58,179.943,77.912,319.904,-59.491,000.00,000.00,023.53,011.87
29-11-2009,21:52:09,179.943,77.912,319.985,-59.513,000.00,000.00,023.55,011.85
29-11-2009,21:52:20,179.943,77.912,320.053,-59.531,000.00,000.00,023.58,011.84
29-11-2009,21:52:32,179.943,77.912,320.140,-59.555,000.00,000.00,023.59,011.82
29-11-2009,21:52:43,179.943,77.912,320.208,-59.573,000.00,000.00,023.62,011.81
29-11-2009,21:52:54,179.943,77.912,320.275,-59.591,000.00,000.00,023.65,011.79
29-11-2009,21:53:05,179.943,77.912,320.357,-59.613,000.00,000.00,023.67,011.77
29-11-2009,21:53:16,179.943,77.912,320.424,-59.631,000.00,000.00,023.71,011.74
29-11-2009,21:53:27,179.943,77.912,320.513,-59.655,000.00,000.00,023.73,011.72
29-11-2009,21:53:39,179.943,77.912,320.580,-59.673,000.00,000.00,023.76,011.71
29-11-2009,21:53:50,179.943,77.912,320.662,-59.694,000.00,000.00,023.78,011.69
29-11-2009,21:54:01,179.943,77.912,320.730,-59.712,000.00,000.00,023.80,011.67
29-11-2009,21:54:12,179.943,77.912,320.819,-59.735,000.00,000.00,023.82,011.65
29-11-2009,21:54:23,179.943,77.912,320.887,-59.753,000.00,000.00,023.85,011.64
29-11-2009,21:54:34,179.943,77.912,320.969,-59.775,000.00,000.00,023.86,011.62
29-11-2009,21:54:46,179.943,77.912,321.037,-59.792,000.00,000.00,023.89,011.60
29-11-2009,21:54:57,179.943,77.912,321.126,-59.816,000.00,000.00,023.93,011.57
29-11-2009,21:55:08,179.943,77.912,321.194,-59.833,000.00,000.00,023.96,011.55
29-11-2009,21:55:19,179.943,77.912,321.277,-59.855,000.00,000.00,023.98,011.53
29-11-2009,21:55:30,179.943,77.912,321.345,-59.872,000.00,000.00,024.00,011.52
29-11-2009,21:55:41,179.943,77.912,321.414,-59.890,000.00,000.00,024.02,011.50
29-11-2009,21:55:53,179.943,77.912,321.503,-59.913,000.00,000.00,024.05,011.48
29-11-2009,21:56:04,179.943,77.912,321.586,-59.934,000.00,000.00,024.07,011.47
29-11-2009,21:56:15,179.943,77.912,321.655,-59.952,000.00,000.00,024.08,011.45
29-11-2009,21:56:26,179.943,77.912,321.724,-59.969,000.00,000.00,024.13,011.41
29-11-2009,21:56:38,179.943,77.912,321.813,-59.992,000.00,000.00,024.16,011.40
29-11-2009,21:56:49,179.943,77.912,321.882,-60.010,000.00,000.00,024.17,011.38
29-11-2009,21:57:00,179.943,77.912,321.965,-60.031,000.00,000.00,024.20,011.36
29-11-2009,21:57:11,179.943,77.912,322.035,-60.048,000.00,000.00,024.22,011.34
29-11-2009,21:57:22,179.943,77.912,322.125,-60.071,000.00,000.00,024.25,011.33
29-11-2009,21:57:33,179.943,77.912,322.194,-60.088,000.00,000.00,024.27,011.31
29-11-2009,21:57:45,179.943,77.912,322.277,-60.109,000.00,000.00,024.29,011.29
29-11-2009,21:57:56,179.943,77.912,322.347,-60.126,000.00,000.00,024.33,011.26
29-11-2009,21:58:07,179.943,77.912,322.437,-60.149,000.00,000.00,029.23,013.49
29-11-2009,21:58:18,179.943,77.912,322.507,-60.166,000.00,000.00,019.50,008.98
29-11-2009,21:58:29,179.943,77.912,322.591,-60.187,000.00,000.00,024.40,011.20
29-11-2009,21:58:41,179.943,77.912,322.661,-60.204,000.00,000.00,024.42,011.19
29-11-2009,21:58:52,179.943,77.912,322.752,-60.226,000.00,000.00,024.44,011.17
29-11-2009,21:59:03,179.943,77.912,322.821,-60.243,000.00,000.00,024.47,011.15
29-11-2009,21:59:14,179.943,77.912,322.906,-60.264,000.00,000.00,024.49,011.13
29-11-2009,21:59:25,179.943,77.912,322.976,-60.281,000.00,000.00,024.51,011.11
29-11-2009,21:59:37,179.943,77.912,323.067,-60.303,000.00,000.00,024.56,011.08
29-11-2009,21:59:48,179.943,77.912,323.137,-60.320,000.00,000.00,024.57,011.06
29-11-2009,21:59:59,179.943,77.912,323.207,-60.337,000.00,000.00,024.60,011.04
29-11-2009,22:00:10,179.943,77.912,323.292,-60.357,000.00,000.00,024.62,011.02
29-11-2009,22:00:21,179.943,77.912,323.362,-60.374,000.00,000.00,024.65,011.01
29-11-2009,22:00:32,179.943,77.912,323.454,-60.396,000.00,000.00,024.67,010.99
29-11-2009,22:00:44,179.943,77.912,323.525,-60.413,000.00,000.00,024.69,010.97
29-11-2009,22:00:55,179.943,77.912,323.609,-60.433,000.00,000.00,024.71,010.95
29-11-2009,22:01:06,179.943,77.912,323.680,-60.450,000.00,000.00,024.73,010.93
29-11-2009,22:01:17,179.943,77.912,323.772,-60.472,000.00,000.00,024.78,010.90
29-11-2009,22:01:28,179.943,77.912,323.843,-60.488,000.00,000.00,024.81,010.88
29-11-2009,22:01:39,179.943,77.912,323.928,-60.508,000.00,000.00,024.82,010.86
29-11-2009,22:01:51,179.943,77.912,323.999,-60.525,000.00,000.00,024.84,010.84
29-11-2009,22:02:02,179.943,77.912,324.092,-60.547,000.00,000.00,024.87,010.82
29-11-2009,22:02:13,179.943,77.912,324.163,-60.563,000.00,000.00,024.90,010.81
29-11-2009,22:02:24,179.943,77.912,324.248,-60.583,000.00,000.00,024.91,010.79
29-11-2009,22:02:35,179.943,77.912,324.320,-60.600,000.00,000.00,024.93,010.77
29-11-2009,22:02:46,179.943,77.912,324.391,-60.616,000.00,000.00,024.98,010.73
29-11-2009,22:02:57,179.943,77.912,324.484,-60.638,000.00,000.00,025.00,010.71
29-11-2009,22:03:09,179.943,77.912,324.563,-60.656,000.00,000.00,025.03,010.69
29-11-2009,22:03:20,179.943,77.912,324.641,-60.674,000.00,000.00,025.05,010.67
29-11-2009,22:03:31,179.943,77.912,324.713,-60.690,000.00,000.00,025.07,010.66
29-11-2009,22:03:42,179.943,77.912,324.806,-60.711,000.00,000.00,025.09,010.64
29-11-2009,22:03:53,179.943,77.912,324.878,-60.728,000.00,000.00,025.12,010.62
29-11-2009,22:04:04,179.943,77.912,324.964,-60.747,000.00,000.00,025.14,010.60
29-11-2009,22:04:16,179.943,77.912,325.036,-60.764,000.00,000.00,025.16,010.58
29-11-2009,22:04:27,179.943,77.912,325.130,-60.785,000.00,000.00,025.21,010.54
29-11-2009,22:04:38,179.943,77.912,325.202,-60.801,000.00,000.00,025.23,010.52
29-11-2009,22:04:49,179.943,77.912,325.289,-60.820,000.00,000.00,025.25,010.51
29-11-2009,22:05:00,179.943,77.912,325.361,-60.836,000.00,000.00,025.28,010.49
29-11-2009,22:05:12,179.943,77.912,325.455,-60.857,000.00,000.00,025.30,010.47
29-11-2009,22:05:23,179.943,77.912,325.527,-60.873,000.00,000.00,025.31,010.45
29-11-2009,22:05:34,179.943,77.912,325.600,-60.889,000.00,000.00,025.34,010.43
29-11-2009,22:05:45,179.943,77.912,325.687,-60.909,000.00,000.00,025.37,010.41
29-11-2009,22:05:56,179.943,77.912,325.759,-60.924,000.00,000.00,025.40,010.37
29-11-2009,22:06:07,179.943,77.912,325.854,-60.945,000.00,000.00,025.43,010.35
29-11-2009,22:06:19,179.943,77.912,325.927,-60.961,000.00,000.00,025.45,010.33
29-11-2009,22:06:30,179.943,77.912,326.014,-60.980,000.00,000.00,025.47,010.31
29-11-2009,22:06:41,179.943,77.912,326.087,-60.996,000.00,000.00,025.50,010.29
29-11-2009,22:06:52,179.943,77.912,326.182,-61.016,000.00,000.00,025.52,010.27
29-11-2009,22:07:03,179.943,77.912,326.255,-61.032,000.00,000.00,025.54,010.26
29-11-2009,22:07:14,179.943,77.912,326.342,-61.051,000.00,000.00,025.56,010.24
29-11-2009,22:07:25,179.943,77.912,326.416,-61.067,000.00,000.00,025.59,010.22
29-11-2009,22:07:37,179.943,77.912,326.511,-61.087,000.00,000.00,025.63,010.18
29-11-2009,22:07:48,179.943,77.912,326.584,-61.103,000.00,000.00,025.65,010.16
29-11-2009,22:07:59,179.943,77.912,326.672,-61.121,000.00,000.00,025.68,010.14
29-11-2009,22:08:10,179.943,77.912,326.746,-61.137,000.00,000.00,025.70,010.12
29-11-2009,22:08:21,179.943,77.912,326.819,-61.152,000.00,000.00,025.72,010.10
29-11-2009,22:08:32,179.943,77.912,326.915,-61.173,000.00,000.00,025.74,010.08
29-11-2009,22:08:44,179.943,77.912,326.988,-61.188,000.00,000.00,025.76,010.06
29-11-2009,22:08:55,179.943,77.912,327.077,-61.207,000.00,000.00,025.79,010.04
29-11-2009,22:09:06,179.943,77.912,327.151,-61.222,000.00,000.00,025.83,010.00
29-11-2009,22:09:17,179.943,77.912,327.247,-61.242,000.00,000.00,025.86,009.98
29-11-2009,22:09:28,179.943,77.912,327.321,-61.257,000.00,000.00,025.87,009.96
29-11-2009,22:09:40,179.943,77.912,327.410,-61.276,000.00,000.00,025.90,009.94
29-11-2009,22:09:51,179.943,77.912,327.484,-61.291,000.00,000.00,025.92,009.92
29-11-2009,22:10:02,179.943,77.912,327.580,-61.311,000.00,000.00,025.94,009.90
29-11-2009,22:10:13,179.943,77.912,327.654,-61.326,000.00,000.00,025.97,009.88
29-11-2009,22:10:24,179.943,77.912,327.743,-61.344,000.00,000.00,025.99,009.86
29-11-2009,22:10:35,179.943,77.912,327.818,-61.359,000.00,000.00,026.01,009.84
29-11-2009,22:10:47,179.943,77.912,327.915,-61.379,000.00,000.00,026.06,009.80
29-11-2009,22:10:58,179.943,77.912,327.989,-61.394,000.00,000.00,026.07,009.78
29-11-2009,22:11:09,179.943,77.912,328.079,-61.412,000.00,000.00,026.10,009.76
29-11-2009,22:11:20,179.943,77.912,328.153,-61.427,000.00,000.00,026.12,009.74
29-11-2009,22:11:31,179.943,77.912,328.228,-61.442,000.00,000.00,026.14,009.72
29-11-2009,22:11:43,179.943,77.912,328.325,-61.461,000.00,000.00,026.17,009.70
29-11-2009,22:11:54,179.943,77.912,328.400,-61.476,000.00,000.00,026.18,009.68
29-11-2009,22:12:05,179.943,77.912,328.490,-61.494,000.00,000.00,026.21,009.66
29-11-2009,22:12:16,179.943,77.912,328.565,-61.508,000.00,000.00,026.25,009.62
29-11-2009,22:12:27,179.943,77.912,328.663,-61.528,000.00,000.00,026.27,009.59
29-11-2009,22:12:38,179.943,77.912,328.738,-61.542,000.00,000.00,026.30,009.57
29-11-2009,22:12:50,179.943,77.912,328.828,-61.560,000.00,000.00,026.32,009.55
29-11-2009,22:13:01,179.943,77.912,328.903,-61.575,000.00,000.00,026.34,009.53
29-11-2009,22:13:12,179.943,77.912,329.001,-61.594,000.00,000.00,026.37,009.51
29-11-2009,22:13:23,179.943,77.912,329.077,-61.608,000.00,000.00,026.38,009.49
29-11-2009,22:13:34,179.943,77.912,329.167,-61.626,000.00,000.00,026.40,009.47
29-11-2009,22:13:45,179.943,77.912,329.243,-61.640,000.00,000.00,026.43,009.45
29-11-2009,22:13:57,179.943,77.912,329.341,-61.659,000.00,000.00,026.47,009.41
29-11-2009,22:14:08,179.943,77.912,329.417,-61.673,000.00,000.00,026.50,009.39
29-11-2009,22:14:19,179.943,77.912,329.493,-61.688,000.00,000.00,026.51,009.37
29-11-2009,22:14:30,179.943,77.912,329.584,-61.705,000.00,000.00,026.54,009.34
29-11-2009,22:14:41,179.943,77.912,329.660,-61.719,000.00,000.00,026.56,009.32
29-11-2009,22:14:52,179.943,77.912,329.758,-61.738,000.00,000.00,026.58,009.30
29-11-2009,22:15:03,179.943,77.912,329.835,-61.752,000.00,000.00,026.60,009.28
29-11-2009,22:15:15,179.943,77.912,329.926,-61.769,000.00,000.00,026.62,009.26
29-11-2009,22:15:26,179.943,77.912,330.002,-61.783,000.00,000.00,026.67,009.22
29-11-2009,22:15:37,179.943,77.912,330.101,-61.802,000.00,000.00,026.69,009.20
29-11-2009,22:15:48,179.943,77.912,330.178,-61.816,000.00,000.00,026.71,009.18
29-11-2009,22:15:59,179.943,77.912,330.269,-61.833,000.00,000.00,026.73,009.15
29-11-2009,22:16:10,179.943,77.912,330.346,-61.847,000.00,000.00,026.75,009.13
29-11-2009,22:16:22,179.943,77.912,330.445,-61.865,000.00,000.00,026.77,009.11
29-11-2009,22:16:33,179.943,77.912,330.522,-61.879,000.00,000.00,026.80,009.09
29-11-2009,22:16:44,179.943,77.912,330.614,-61.896,000.00,000.00,026.82,009.07
29-11-2009,22:16:55,179.943,77.912,330.691,-61.910,000.00,000.00,026.84,009.05
29-11-2009,22:17:06,179.943,77.912,330.767,-61.923,000.00,000.00,026.89,009.00
29-11-2009,22:17:18,179.943,77.912,330.867,-61.941,000.00,000.00,026.91,008.98
29-11-2009,22:17:29,179.943,77.912,330.944,-61.955,000.00,000.00,026.93,008.96
29-11-2009,22:17:40,179.943,77.912,331.037,-61.972,000.00,000.00,026.95,008.94
29-11-2009,22:17:51,179.943,77.912,331.114,-61.985,000.00,000.00,026.97,008.92
29-11-2009,22:18:02,179.943,77.912,331.214,-62.003,000.00,000.00,026.99,008.90
29-11-2009,22:18:13,179.943,77.912,331.291,-62.017,000.00,000.00,027.02,008.87
29-11-2009,22:18:25,179.943,77.912,331.384,-62.033,000.00,000.00,032.45,010.62
29-11-2009,22:18:36,179.943,77.912,331.462,-62.047,000.00,000.00,021.65,007.06
29-11-2009,22:18:47,179.943,77.912,331.562,-62.064,000.00,000.00,027.10,008.79
29-11-2009,22:18:58,179.943,77.912,331.640,-62.078,000.00,000.00,027.12,008.77
29-11-2009,22:19:09,179.943,77.912,331.733,-62.094,000.00,000.00,027.14,008.74
29-11-2009,22:19:21,179.943,77.912,331.811,-62.107,000.00,000.00,027.17,008.72
29-11-2009,22:19:32,179.943,77.912,331.912,-62.125,000.00,000.00,027.19,008.70
29-11-2009,22:19:43,179.943,77.912,331.989,-62.138,000.00,000.00,027.20,008.68
29-11-2009,22:19:54,179.943,77.912,332.067,-62.151,000.00,000.00,027.23,008.66
29-11-2009,22:20:05,179.943,77.912,332.161,-62.167,000.00,000.00,027.25,008.64
29-11-2009,22:20:16,179.943,77.912,332.239,-62.180,000.00,000.00,027.29,008.59
29-11-2009,22:20:27,179.943,77.912,332.340,-62.197,000.00,000.00,027.31,008.57
29-11-2009,22:20:39,179.943,77.912,332.418,-62.211,000.00,000.00,027.34,008.55
29-11-2009,22:20:50,179.943,77.912,332.512,-62.226,000.00,000.00,027.36,008.53
29-11-2009,22:21:01,179.943,77.912,332.590,-62.239,000.00,000.00,027.38,008.50
29-11-2009,22:21:12,179.943,77.912,332.692,-62.256,000.00,000.00,027.39,008.48
29-11-2009,22:21:23,179.943,77.912,332.771,-62.269,000.00,000.00,027.42,008.46
29-11-2009,22:21:34,179.943,77.912,332.865,-62.285,000.00,000.00,027.44,008.43
29-11-2009,22:21:45,179.943,77.912,332.943,-62.298,000.00,000.00,027.46,008.41
29-11-2009,22:21:57,179.943,77.912,333.045,-62.314,000.00,000.00,027.50,008.37
29-11-2009,22:22:08,179.943,77.912,333.124,-62.327,000.00,000.00,027.52,008.34
29-11-2009,22:22:19,179.943,77.912,333.218,-62.343,000.00,000.00,027.54,008.32
29-11-2009,22:22:30,179.943,77.912,333.297,-62.355,000.00,000.00,027.56,008.30
29-11-2009,22:22:41,179.943,77.912,333.376,-62.368,000.00,000.00,027.59,008.28
29-11-2009,22:22:53,179.943,77.912,333.479,-62.385,000.00,000.00,027.61,008.25
29-11-2009,22:23:04,179.943,77.912,333.558,-62.397,000.00,000.00,027.63,008.23
29-11-2009,22:23:15,179.943,77.912,333.653,-62.412,000.00,000.00,027.65,008.21
29-11-2009,22:23:26,179.943,77.912,333.732,-62.425,000.00,000.00,027.69,008.16
29-11-2009,22:23:37,179.943,77.912,333.835,-62.441,000.00,000.00,027.72,008.14
29-11-2009,22:23:48,179.943,77.912,333.914,-62.454,000.00,000.00,027.73,008.12
29-11-2009,22:24:00,179.943,77.912,334.009,-62.469,000.00,000.00,027.75,008.10
29-11-2009,22:24:11,179.943,77.912,334.088,-62.481,000.00,000.00,027.78,008.07
29-11-2009,22:24:22,179.943,77.912,334.192,-62.497,000.00,000.00,027.79,008.05
29-11-2009,22:24:33,179.943,77.912,334.271,-62.509,000.00,000.00,027.81,008.03
29-11-2009,22:24:44,179.943,77.912,334.367,-62.524,000.00,000.00,027.83,008.00
29-11-2009,22:24:56,179.943,77.912,334.446,-62.536,000.00,000.00,027.85,007.98
29-11-2009,22:25:07,179.943,77.912,334.550,-62.552,000.00,000.00,027.89,007.93
29-11-2009,22:25:18,179.943,77.912,334.630,-62.564,000.00,000.00,027.92,007.91
29-11-2009,22:25:29,179.943,77.912,334.726,-62.579,000.00,000.00,027.94,007.89
29-11-2009,22:25:40,179.943,77.912,334.805,-62.591,000.00,000.00,027.95,007.87
29-11-2009,22:25:51,179.943,77.912,334.885,-62.603,000.00,000.00,027.98,007.84
29-11-2009,22:26:03,179.943,77.912,334.990,-62.619,000.00,000.00,028.00,007.82
29-11-2009,22:26:14,179.943,77.912,335.070,-62.631,000.00,000.00,028.01,007.80
29-11-2009,22:26:25,179.943,77.912,335.166,-62.645,000.00,000.00,028.04,007.77
29-11-2009,22:26:36,179.943,77.912,335.246,-62.657,000.00,000.00,028.07,007.73
29-11-2009,22:26:47,179.943,77.912,335.350,-62.672,000.00,000.00,028.10,007.70
29-11-2009,22:26:58,179.943,77.912,335.431,-62.684,000.00,000.00,028.12,007.68
29-11-2009,22:27:09,179.943,77.912,335.527,-62.698,000.00,000.00,028.14,007.66
29-11-2009,22:27:21,179.943,77.912,335.608,-62.710,000.00,000.00,028.16,007.63
29-11-2009,22:27:32,179.943,77.912,335.712,-62.725,000.00,000.00,028.18,007.61
29-11-2009,22:27:43,179.943,77.912,335.793,-62.737,000.00,000.00,028.19,007.58
29-11-2009,22:27:54,179.943,77.912,335.890,-62.751,000.00,000.00,028.21,007.56
29-11-2009,22:28:05,179.943,77.912,335.971,-62.762,000.00,000.00,028.24,007.54
29-11-2009,22:28:16,179.943,77.912,336.051,-62.774,000.00,000.00,028.28,007.49
29-11-2009,22:28:28,179.943,77.912,336.157,-62.789,000.00,000.00,028.30,007.47
29-11-2009,22:28:39,179.943,77.912,336.237,-62.800,000.00,000.00,028.31,007.44
29-11-2009,22:28:50,179.943,77.912,336.335,-62.814,000.00,000.00,028.33,007.42
29-11-2009,22:29:01,179.943,77.912,336.416,-62.825,000.00,000.00,028.35,007.39
29-11-2009,22:29:12,179.943,77.912,336.521,-62.840,000.00,000.00,028.38,007.37
29-11-2009,22:29:24,179.943,77.912,336.602,-62.851,000.00,000.00,028.40,007.35
29-11-2009,22:29:35,179.943,77.912,336.700,-62.865,000.00,000.00,028.41,007.32
29-11-2009,22:29:46,179.943,77.912,336.781,-62.876,000.00,000.00,028.45,007.28
29-11-2009,22:29:57,179.943,77.912,336.887,-62.890,000.00,000.00,028.47,007.25
29-11-2009,22:30:08,179.943,77.912,336.968,-62.901,000.00,000.00,028.49,007.23
29-11-2009,22:30:19,179.943,77.912,337.066,-62.915,000.00,000.00,028.51,007.20
29-11-2009,22:30:31,179.943,77.912,337.148,-62.926,000.00,000.00,028.54,007.18
29-11-2009,22:30:42,179.943,77.912,337.254,-62.940,000.00,000.00,028.55,007.16
29-11-2009,22:30:53,179.943,77.912,337.335,-62.951,000.00,000.00,028.57,007.13
29-11-2009,22:31:04,179.943,77.912,337.417,-62.962,000.00,000.00,028.59,007.11
29-11-2009,22:31:15,179.943,77.912,337.515,-62.975,000.00,000.00,028.61,007.08
29-11-2009,22:31:26,179.943,77.912,337.597,-62.986,000.00,000.00,028.65,007.03
29-11-2009,22:31:38,179.943,77.912,337.704,-63.000,000.00,000.00,028.67,007.01
29-11-2009,22:31:49,179.943,77.912,337.786,-63.010,000.00,000.00,028.68,006.99
29-11-2009,22:32:00,179.943,77.912,337.884,-63.023,000.00,000.00,028.71,006.96
29-11-2009,22:32:11,179.943,77.912,337.966,-63.034,000.00,000.00,028.72,006.94
29-11-2009,22:32:22,179.943,77.912,338.073,-63.048,000.00,000.00,028.74,006.91
29-11-2009,22:32:33,179.943,77.912,338.155,-63.058,000.00,000.00,028.76,006.89
29-11-2009,22:32:45,179.943,77.912,338.254,-63.071,000.00,000.00,028.78,006.86
29-11-2009,22:32:56,179.943,77.912,338.336,-63.081,000.00,000.00,028.80,006.84
29-11-2009,22:33:07,179.943,77.912,338.443,-63.095,000.00,000.00,028.83,006.79
29-11-2009,22:33:18,179.943,77.912,338.526,-63.105,000.00,000.00,028.85,006.77
29-11-2009,22:33:29,179.943,77.912,338.625,-63.118,000.00,000.00,028.87,006.74
29-11-2009,22:33:40,179.943,77.912,338.707,-63.128,000.00,000.00,028.89,006.72
29-11-2009,22:33:52,179.943,77.912,338.815,-63.141,000.00,000.00,028.91,006.69
29-11-2009,22:34:03,179.943,77.912,338.897,-63.152,000.00,000.00,028.93,006.67
29-11-2009,22:34:14,179.943,77.912,338.997,-63.164,000.00,000.00,028.95,006.64
29-11-2009,22:34:25,179.943,77.912,339.079,-63.174,000.00,000.00,028.96,006.62
29-11-2009,22:34:36,179.943,77.912,339.162,-63.184,000.00,000.00,029.00,006.57
29-11-2009,22:34:47,179.943,77.912,339.270,-63.197,000.00,000.00,029.02,006.54
29-11-2009,22:34:59,179.943,77.912,339.353,-63.207,000.00,000.00,029.04,006.52
29-11-2009,22:35:10,179.943,77.912,339.453,-63.219,000.00,000.00,029.05,006.49
29-11-2009,22:35:21,179.943,77.912,339.536,-63.229,000.00,000.00,029.07,006.47
29-11-2009,22:35:32,179.943,77.912,339.644,-63.242,000.00,000.00,029.09,006.44
29-11-2009,22:35:43,179.943,77.912,339.727,-63.252,000.00,000.00,029.10,006.42
29-11-2009,22:35:54,179.943,77.912,339.827,-63.264,000.00,000.00,029.12,006.39
29-11-2009,22:36:06,179.943,77.912,339.910,-63.273,000.00,000.00,029.15,006.37
29-11-2009,22:36:17,179.943,77.912,340.019,-63.286,000.00,000.00,029.18,006.32
29-11-2009,22:36:28,179.943,77.912,340.102,-63.296,000.00,000.00,029.20,006.29
29-11-2009,22:36:39,179.943,77.912,340.186,-63.305,000.00,000.00,029.21,006.27
29-11-2009,22:36:50,179.943,77.912,340.286,-63.317,000.00,000.00,029.23,006.24
29-11-2009,22:37:01,179.943,77.912,340.369,-63.326,000.00,000.00,029.25,006.22
29-11-2009,22:37:13,179.943,77.912,340.478,-63.339,000.00,000.00,029.26,006.19
29-11-2009,22:37:24,179.943,77.912,340.562,-63.348,000.00,000.00,029.29,006.17
29-11-2009,22:37:35,179.943,77.912,340.662,-63.359,000.00,000.00,029.30,006.14
29-11-2009,22:37:46,179.943,77.912,340.746,-63.369,000.00,000.00,029.33,006.09
29-11-2009,22:37:57,179.943,77.912,340.855,-63.381,000.00,000.00,029.35,006.06
29-11-2009,22:38:08,179.943,77.912,340.939,-63.390,000.00,000.00,029.37,006.04
29-11-2009,22:38:19,179.943,77.912,341.040,-63.401,000.00,000.00,029.39,006.01
29-11-2009,22:38:31,179.943,77.912,341.124,-63.410,000.00,000.00,035.28,007.18
29-11-2009,22:38:42,179.943,77.912,341.233,-63.422,000.00,000.00,023.54,004.77
29-11-2009,22:38:53,179.943,77.912,341.317,-63.431,000.00,000.00,029.43,005.94
29-11-2009,22:39:04,179.943,77.912,341.418,-63.442,000.00,000.00,029.46,005.91
29-11-2009,22:39:15,179.943,77.912,341.503,-63.451,000.00,000.00,029.47,005.89
29-11-2009,22:39:27,179.943,77.912,341.612,-63.463,000.00,000.00,029.50,005.83
29-11-2009,22:39:38,179.943,77.912,341.697,-63.472,000.00,000.00,029.52,005.81
29-11-2009,22:39:49,179.943,77.912,341.798,-63.483,000.00,000.00,029.54,005.78
29-11-2009,22:40:00,179.943,77.912,341.882,-63.491,000.00,000.00,029.55,005.76
29-11-2009,22:40:11,179.943,77.912,341.967,-63.500,000.00,000.00,029.57,005.73
29-11-2009,22:40:22,179.943,77.912,342.077,-63.512,000.00,000.00,029.58,005.71
29-11-2009,22:40:34,179.943,77.912,342.161,-63.520,000.00,000.00,029.60,005.68
29-11-2009,22:40:45,179.943,77.912,342.263,-63.531,000.00,000.00,029.62,005.65
29-11-2009,22:40:56,179.943,77.912,342.348,-63.539,000.00,000.00,029.65,005.60
29-11-2009,22:41:07,179.943,77.912,342.458,-63.550,000.00,000.00,029.67,005.58
29-11-2009,22:41:18,179.943,77.912,342.543,-63.559,000.00,000.00,029.68,005.55
29-11-2009,22:41:29,179.943,77.912,342.645,-63.569,000.00,000.00,029.69,005.53
29-11-2009,22:41:41,179.943,77.912,342.729,-63.578,000.00,000.00,029.71,005.50
29-11-2009,22:41:52,179.943,77.912,342.840,-63.588,000.00,000.00,029.73,005.47
29-11-2009,22:42:03,179.943,77.912,342.925,-63.597,000.00,000.00,029.75,005.45
29-11-2009,22:42:14,179.943,77.912,343.027,-63.607,000.00,000.00,029.76,005.42
29-11-2009,22:42:25,179.943,77.912,343.112,-63.615,000.00,000.00,029.78,005.39
29-11-2009,22:42:36,179.943,77.912,343.197,-63.623,000.00,000.00,029.80,005.34
29-11-2009,22:42:48,179.943,77.912,343.308,-63.634,000.00,000.00,029.83,005.32
29-11-2009,22:42:59,179.943,77.912,343.393,-63.642,000.00,000.00,029.84,005.29
29-11-2009,22:43:10,179.943,77.912,343.496,-63.652,000.00,000.00,029.86,005.26
29-11-2009,22:43:21,179.943,77.912,343.581,-63.660,000.00,000.00,029.87,005.24
29-11-2009,22:43:32,179.943,77.912,343.692,-63.670,000.00,000.00,029.88,005.21
29-11-2009,22:43:43,179.943,77.912,343.778,-63.678,000.00,000.00,029.89,005.19
29-11-2009,22:43:55,179.943,77.912,343.880,-63.688,000.00,000.00,029.91,005.16
29-11-2009,22:44:06,179.943,77.912,343.966,-63.695,000.00,000.00,029.93,005.13
29-11-2009,22:44:17,179.943,77.912,344.077,-63.706,000.00,000.00,029.96,005.08
29-11-2009,22:44:28,179.943,77.912,344.163,-63.713,000.00,000.00,029.98,005.05
29-11-2009,22:44:39,179.943,77.912,344.266,-63.723,000.00,000.00,029.99,005.03
29-11-2009,22:44:50,179.943,77.912,344.351,-63.730,000.00,000.00,030.01,005.00
29-11-2009,22:45:02,179.943,77.912,344.463,-63.740,000.00,000.00,030.02,004.97
29-11-2009,22:45:13,179.943,77.912,344.549,-63.748,000.00,000.00,030.03,004.95
29-11-2009,22:45:24,179.943,77.912,344.652,-63.757,000.00,000.00,030.05,004.92
29-11-2009,22:45:35,179.943,77.912,344.738,-63.764,000.00,000.00,030.06,004.90
29-11-2009,22:45:46,179.943,77.912,344.824,-63.772,000.00,000.00,030.10,004.84
29-11-2009,22:45:58,179.943,77.912,344.935,-63.781,000.00,000.00,030.10,004.81
29-11-2009,22:46:09,179.943,77.912,345.039,-63.790,000.00,000.00,030.12,004.79
29-11-2009,22:46:20,179.943,77.912,345.125,-63.798,000.00,000.00,030.13,004.76
29-11-2009,22:46:31,179.943,77.912,345.211,-63.805,000.00,000.00,030.15,004.74
29-11-2009,22:46:43,179.943,77.912,345.323,-63.814,000.00,000.00,030.16,004.71
29-11-2009,22:46:54,179.943,77.912,345.409,-63.821,000.00,000.00,030.17,004.68
29-11-2009,22:47:05,179.943,77.912,345.513,-63.830,000.00,000.00,030.19,004.65
29-11-2009,22:47:16,179.943,77.912,345.599,-63.837,000.00,000.00,030.22,004.60
29-11-2009,22:47:27,179.943,77.912,345.712,-63.846,000.00,000.00,030.23,004.57
29-11-2009,22:47:38,179.943,77.912,345.798,-63.853,000.00,000.00,030.25,004.55
29-11-2009,22:47:50,179.943,77.912,345.902,-63.861,000.00,000.00,030.26,004.52
29-11-2009,22:48:01,179.943,77.912,345.988,-63.868,000.00,000.00,030.27,004.49
29-11-2009,22:48:12,179.943,77.912,346.101,-63.877,000.00,000.00,030.28,004.47
29-11-2009,22:48:23,179.943,77.912,346.187,-63.884,000.00,000.00,030.30,004.44
29-11-2009,22:48:35,179.943,77.912,346.291,-63.892,000.00,000.00,030.31,004.41
29-11-2009,22:48:46,179.943,77.912,346.378,-63.899,000.00,000.00,030.32,004.38
29-11-2009,22:48:57,179.943,77.912,346.491,-63.907,000.00,000.00,030.35,004.33
29-11-2009,22:49:08,179.943,77.912,346.577,-63.914,000.00,000.00,030.36,004.30
29-11-2009,22:49:19,179.943,77.912,346.682,-63.922,000.00,000.00,030.38,004.28
29-11-2009,22:49:31,179.943,77.912,346.769,-63.928,000.00,000.00,030.39,004.25
29-11-2009,22:49:42,179.943,77.912,346.881,-63.937,000.00,000.00,030.41,004.22
29-11-2009,22:49:53,179.943,77.912,346.968,-63.943,000.00,000.00,030.41,004.19
29-11-2009,22:50:04,179.943,77.912,347.073,-63.951,000.00,000.00,030.43,004.17
29-11-2009,22:50:16,179.943,77.912,347.160,-63.957,000.00,000.00,030.44,004.14
29-11-2009,22:50:27,179.943,77.912,347.273,-63.965,000.00,000.00,030.46,004.09
29-11-2009,22:50:38,179.943,77.912,347.360,-63.972,000.00,000.00,030.48,004.06
29-11-2009,22:50:49,179.943,77.912,347.465,-63.979,000.00,000.00,030.49,004.03
29-11-2009,22:51:00,179.943,77.912,347.552,-63.985,000.00,000.00,030.50,004.00
29-11-2009,22:51:12,179.943,77.912,347.665,-63.993,000.00,000.00,030.52,003.98
29-11-2009,22:51:23,179.943,77.912,347.752,-63.999,000.00,000.00,030.53,003.95
29-11-2009,22:51:34,179.943,77.912,347.840,-64.005,000.00,000.00,030.54,003.92
29-11-2009,22:51:45,179.943,77.912,347.944,-64.012,000.00,000.00,030.55,003.90
29-11-2009,22:51:57,179.943,77.912,348.058,-64.020,000.00,000.00,030.58,003.84
29-11-2009,22:52:08,179.943,77.912,348.145,-64.026,000.00,000.00,030.58,003.81
29-11-2009,22:52:19,179.943,77.912,348.233,-64.032,000.00,000.00,030.60,003.79
29-11-2009,22:52:30,179.943,77.912,348.338,-64.039,000.00,000.00,030.60,003.76
29-11-2009,22:52:41,179.943,77.912,348.425,-64.044,000.00,000.00,030.62,003.73
29-11-2009,22:52:53,179.943,77.912,348.539,-64.052,000.00,000.00,030.63,003.70
29-11-2009,22:53:04,179.943,77.912,348.627,-64.057,000.00,000.00,030.65,003.68
29-11-2009,22:53:15,179.943,77.912,348.732,-64.064,000.00,000.00,030.65,003.65
29-11-2009,22:53:26,179.943,77.912,348.819,-64.069,000.00,000.00,030.67,003.59
29-11-2009,22:53:37,179.943,77.912,348.933,-64.077,000.00,000.00,030.68,003.56
29-11-2009,22:53:49,179.943,77.912,349.021,-64.082,000.00,000.00,030.70,003.54
29-11-2009,22:54:00,179.943,77.912,349.126,-64.088,000.00,000.00,030.71,003.51
29-11-2009,22:54:11,179.943,77.912,349.214,-64.094,000.00,000.00,030.72,003.48
29-11-2009,22:54:22,179.943,77.912,349.328,-64.101,000.00,000.00,030.73,003.45
29-11-2009,22:54:33,179.943,77.912,349.416,-64.106,000.00,000.00,030.74,003.43
29-11-2009,22:54:45,179.943,77.912,349.522,-64.112,000.00,000.00,030.75,003.40
29-11-2009,22:54:56,179.943,77.912,349.610,-64.117,000.00,000.00,030.77,003.34
29-11-2009,22:55:07,179.943,77.912,349.724,-64.124,000.00,000.00,030.78,003.32
29-11-2009,22:55:18,179.943,77.912,349.812,-64.129,000.00,000.00,030.79,003.29
29-11-2009,22:55:30,179.943,77.912,349.917,-64.135,000.00,000.00,030.80,003.26
29-11-2009,22:55:41,179.943,77.912,350.005,-64.140,000.00,000.00,030.82,003.23
29-11-2009,22:55:52,179.943,77.912,350.120,-64.146,000.00,000.00,030.82,003.20
29-11-2009,22:56:03,179.943,77.912,350.208,-64.151,000.00,000.00,030.83,003.18
29-11-2009,22:56:14,179.943,77.912,350.314,-64.157,000.00,000.00,030.84,003.15
29-11-2009,22:56:26,179.943,77.912,350.402,-64.162,000.00,000.00,030.85,003.12
29-11-2009,22:56:37,179.943,77.912,350.517,-64.168,000.00,000.00,030.87,003.06
29-11-2009,22:56:48,179.943,77.912,350.605,-64.172,000.00,000.00,030.88,003.04
29-11-2009,22:56:59,179.943,77.912,350.711,-64.178,000.00,000.00,030.89,003.01
29-11-2009,22:57:10,179.943,77.912,350.799,-64.183,000.00,000.00,030.89,002.98
29-11-2009,22:57:22,179.943,77.912,350.914,-64.188,000.00,000.00,030.91,002.95
29-11-2009,22:57:33,179.943,77.912,351.002,-64.193,000.00,000.00,030.91,002.93
29-11-2009,22:57:44,179.943,77.912,351.108,-64.198,000.00,000.00,030.93,002.90
29-11-2009,22:57:55,179.943,77.912,351.197,-64.203,000.00,000.00,030.94,002.87
29-11-2009,22:58:06,179.943,77.912,351.285,-64.207,000.00,000.00,030.96,002.81
29-11-2009,22:58:18,179.943,77.912,351.400,-64.212,000.00,000.00,030.96,002.79
29-11-2009,22:58:29,179.943,77.912,351.506,-64.218,000.00,000.00,030.96,002.76
29-11-2009,22:58:40,179.943,77.912,351.595,-64.222,000.00,000.00,037.17,003.27
29-11-2009,22:58:51,179.943,77.912,351.683,-64.226,000.00,000.00,024.79,002.16
29-11-2009,22:59:03,179.943,77.912,351.799,-64.231,000.00,000.00,030.99,002.67
29-11-2009,22:59:14,179.943,77.912,351.887,-64.235,000.00,000.00,031.00,002.64
29-11-2009,22:59:25,179.943,77.912,351.994,-64.240,000.00,000.00,031.01,002.62
29-11-2009,22:59:36,179.943,77.912,352.082,-64.244,000.00,000.00,031.02,002.56
29-11-2009,22:59:47,179.943,77.912,352.197,-64.249,000.00,000.00,031.04,002.53
29-11-2009,22:59:59,179.943,77.912,352.286,-64.253,000.00,000.00,031.04,002.50
29-11-2009,23:00:10,179.943,77.912,352.393,-64.257,000.00,000.00,031.05,002.48
29-11-2009,23:00:21,179.943,77.912,352.481,-64.261,000.00,000.00,031.06,002.45
29-11-2009,23:00:32,179.943,77.912,352.597,-64.266,000.00,000.00,031.06,002.42
29-11-2009,23:00:43,179.943,77.912,352.686,-64.270,000.00,000.00,031.08,002.39
29-11-2009,23:00:55,179.943,77.912,352.792,-64.274,000.00,000.00,031.08,002.36
29-11-2009,23:01:06,179.943,77.912,352.881,-64.277,000.00,000.00,031.09,002.31
29-11-2009,23:01:17,179.943,77.912,352.997,-64.282,000.00,000.00,031.10,002.28
29-11-2009,23:01:28,179.943,77.912,353.085,-64.285,000.00,000.00,031.11,002.25
29-11-2009,23:01:39,179.943,77.912,353.192,-64.289,000.00,000.00,031.12,002.22
29-11-2009,23:01:51,179.943,77.912,353.281,-64.293,000.00,000.00,031.13,002.19
29-11-2009,23:02:02,179.943,77.912,353.397,-64.297,000.00,000.00,031.13,002.17
29-11-2009,23:02:13,179.943,77.912,353.486,-64.300,000.00,000.00,031.13,002.13
29-11-2009,23:02:24,179.943,77.912,353.592,-64.304,000.00,000.00,031.14,002.11
29-11-2009,23:02:35,179.943,77.912,353.681,-64.307,000.00,000.00,031.15,002.08
29-11-2009,23:02:46,179.943,77.912,353.770,-64.310,000.00,000.00,031.16,002.02
29-11-2009,23:02:58,179.943,77.912,353.886,-64.314,000.00,000.00,031.17,002.00
29-11-2009,23:03:09,179.943,77.912,353.993,-64.318,000.00,000.00,031.18,001.97
29-11-2009,23:03:20,179.943,77.912,354.082,-64.321,000.00,000.00,031.18,001.94
29-11-2009,23:03:31,179.943,77.912,354.171,-64.324,000.00,000.00,031.19,001.91
29-11-2009,23:03:43,179.943,77.912,354.287,-64.328,000.00,000.00,031.20,001.88
29-11-2009,23:03:54,179.943,77.912,354.376,-64.330,000.00,000.00,031.20,001.85
29-11-2009,23:04:05,179.943,77.912,354.483,-64.334,000.00,000.00,031.20,001.82
29-11-2009,23:04:16,179.943,77.912,354.573,-64.337,000.00,000.00,031.22,001.77
29-11-2009,23:04:27,179.943,77.912,354.689,-64.340,000.00,000.00,031.22,001.74
29-11-2009,23:04:38,179.943,77.912,354.778,-64.343,000.00,000.00,031.23,001.71
29-11-2009,23:04:50,179.943,77.912,354.885,-64.346,000.00,000.00,031.24,001.68
29-11-2009,23:05:01,179.943,77.912,354.974,-64.348,000.00,000.00,031.23,001.65
29-11-2009,23:05:12,179.943,77.912,355.090,-64.351,000.00,000.00,031.24,001.62
29-11-2009,23:05:23,179.943,77.912,355.179,-64.354,000.00,000.00,031.25,001.60
29-11-2009,23:05:34,179.943,77.912,355.287,-64.357,000.00,000.00,031.25,001.57
29-11-2009,23:05:46,179.943,77.912,355.376,-64.359,000.00,000.00,031.26,001.54
29-11-2009,23:05:57,179.943,77.912,355.492,-64.362,000.00,000.00,031.27,001.48
29-11-2009,23:06:08,179.943,77.912,355.581,-64.364,000.00,000.00,031.28,001.45
29-11-2009,23:06:19,179.943,77.912,355.689,-64.367,000.00,000.00,031.28,001.42
29-11-2009,23:06:30,179.943,77.912,355.778,-64.369,000.00,000.00,031.28,001.40
29-11-2009,23:06:42,179.943,77.912,355.894,-64.372,000.00,000.00,031.29,001.37
29-11-2009,23:06:53,179.943,77.912,355.984,-64.374,000.00,000.00,031.29,001.34
29-11-2009,23:07:04,179.943,77.912,356.091,-64.376,000.00,000.00,031.29,001.31
29-11-2009,23:07:15,179.943,77.912,356.180,-64.378,000.00,000.00,031.29,001.28
29-11-2009,23:07:26,179.943,77.912,356.270,-64.380,000.00,000.00,031.31,001.22
29-11-2009,23:07:38,179.943,77.912,356.386,-64.382,000.00,000.00,031.31,001.19
29-11-2009,23:07:49,179.943,77.912,356.494,-64.384,000.00,000.00,031.31,001.17
29-11-2009,23:08:00,179.943,77.912,356.583,-64.386,000.00,000.00,031.32,001.14
29-11-2009,23:08:11,179.943,77.912,356.673,-64.388,000.00,000.00,031.32,001.11
29-11-2009,23:08:23,179.943,77.912,356.789,-64.390,000.00,000.00,031.32,001.08
29-11-2009,23:08:34,179.943,77.912,356.878,-64.391,000.00,000.00,031.33,001.05
29-11-2009,23:08:45,179.943,77.912,356.986,-64.393,000.00,000.00,031.34,001.02
29-11-2009,23:08:56,179.943,77.912,357.075,-64.395,000.00,000.00,031.34,000.97
29-11-2009,23:09:08,179.943,77.912,357.192,-64.397,000.00,000.00,031.34,000.94
29-11-2009,23:09:19,179.943,77.912,357.281,-64.398,000.00,000.00,031.35,000.91
29-11-2009,23:09:30,179.943,77.912,357.389,-64.400,000.00,000.00,031.34,000.88
29-11-2009,23:09:41,179.943,77.912,357.478,-64.401,000.00,000.00,031.34,000.85
29-11-2009,23:09:52,179.943,77.912,357.595,-64.403,000.00,000.00,031.35,000.82
29-11-2009,23:10:04,179.943,77.912,357.684,-64.404,000.00,000.00,031.35,000.79
29-11-2009,23:10:15,179.943,77.912,357.792,-64.405,000.00,000.00,031.36,000.76
29-11-2009,23:10:26,179.943,77.912,357.882,-64.406,000.00,000.00,031.36,000.71
29-11-2009,23:10:37,179.943,77.912,357.998,-64.407,000.00,000.00,031.36,000.68
29-11-2009,23:10:48,179.943,77.912,358.088,-64.408,000.00,000.00,031.37,000.65
29-11-2009,23:11:00,179.943,77.912,358.195,-64.410,000.00,000.00,031.37,000.62
29-11-2009,23:11:11,179.943,77.912,358.285,-64.410,000.00,000.00,031.36,000.59
29-11-2009,23:11:22,179.943,77.912,358.401,-64.412,000.00,000.00,031.38,000.56
29-11-2009,23:11:33,179.943,77.912,358.491,-64.412,000.00,000.00,031.37,000.54
29-11-2009,23:11:45,179.943,77.912,358.599,-64.413,000.00,000.00,031.37,000.51
29-11-2009,23:11:56,179.943,77.912,358.688,-64.414,000.00,000.00,031.38,000.48
29-11-2009,23:12:07,179.943,77.912,358.805,-64.415,000.00,000.00,031.38,000.42
29-11-2009,23:12:18,179.943,77.912,358.894,-64.415,000.00,000.00,031.38,000.39
29-11-2009,23:12:29,179.943,77.912,359.002,-64.416,000.00,000.00,031.38,000.36
29-11-2009,23:12:40,179.943,77.912,359.092,-64.416,000.00,000.00,031.38,000.33
29-11-2009,23:12:52,179.943,77.912,359.208,-64.417,000.00,000.00,031.39,000.31
29-11-2009,23:13:03,179.943,77.912,359.298,-64.417,000.00,000.00,031.38,000.27
29-11-2009,23:13:14,179.943,77.912,359.406,-64.418,000.00,000.00,031.38,000.25
29-11-2009,23:13:25,179.943,77.912,359.495,-64.418,000.00,000.00,031.39,000.22
29-11-2009,23:13:37,179.943,77.912,359.612,-64.418,000.00,000.00,031.39,000.16
29-11-2009,23:13:48,179.943,77.912,359.702,-64.419,000.00,000.00,031.39,000.13
29-11-2009,23:13:59,179.943,77.912,359.791,-64.419,000.00,000.00,031.39,000.10
29-11-2009,23:14:10,179.943,77.912,359.899,-64.419,000.00,000.00,031.39,000.07
29-11-2009,23:14:21,179.943,77.912,359.988,-64.419,000.00,000.00,031.39,000.04
29-11-2009,23:14:33,179.943,77.912,00.105,-64.419,000.00,000.00,000.00,000.02
29-11-2009,23:14:44,179.943,77.912,00.195,-64.419,000.00,000.00,031.39,-00.01
29-11-2009,23:14:55,179.943,77.912,00.302,-64.419,000.00,000.00,031.39,-00.04
29-11-2009,23:15:06,179.943,77.912,00.392,-64.419,000.00,000.00,031.39,-00.10
29-11-2009,23:15:17,179.943,77.912,00.500,-64.418,000.00,000.00,031.39,-00.13
29-11-2009,23:15:28,179.943,77.912,00.589,-64.418,000.00,000.00,031.39,-00.16
29-11-2009,23:15:40,179.943,77.912,00.706,-64.418,000.00,000.00,031.39,-00.19
29-11-2009,23:15:51,179.943,77.912,00.796,-64.417,000.00,000.00,031.39,-00.21
29-11-2009,23:16:02,179.943,77.912,00.903,-64.417,000.00,000.00,031.39,-00.24
29-11-2009,23:16:13,179.943,77.912,00.993,-64.416,000.00,000.00,031.38,-00.27
29-11-2009,23:16:24,179.943,77.912,01.109,-64.416,000.00,000.00,031.38,-00.30
29-11-2009,23:16:36,179.943,77.912,01.199,-64.415,000.00,000.00,031.38,-00.33
29-11-2009,23:16:47,179.943,77.912,01.307,-64.415,000.00,000.00,031.38,-00.39
29-11-2009,23:16:58,179.943,77.912,01.396,-64.414,000.00,000.00,031.38,-00.42
29-11-2009,23:17:09,179.943,77.912,01.513,-64.413,000.00,000.00,031.38,-00.45
29-11-2009,23:17:20,179.943,77.912,01.603,-64.412,000.00,000.00,031.38,-00.47
29-11-2009,23:17:32,179.943,77.912,01.719,-64.411,000.00,000.00,031.37,-00.50
29-11-2009,23:17:43,179.943,77.912,01.800,-64.410,000.00,000.00,031.37,-00.53
29-11-2009,23:17:54,179.943,77.912,01.916,-64.409,000.00,000.00,031.37,-00.56
29-11-2009,23:18:05,179.943,77.912,02.006,-64.408,000.00,000.00,031.37,-00.59
29-11-2009,23:18:16,179.943,77.912,02.095,-64.407,000.00,000.00,031.37,-00.64
29-11-2009,23:18:28,179.943,77.912,02.203,-64.406,000.00,000.00,031.36,-00.67
29-11-2009,23:18:39,179.943,77.912,02.293,-64.405,000.00,000.00,031.36,-00.70
29-11-2009,23:18:50,179.943,77.912,02.409,-64.403,000.00,000.00,034.49,-00.81
29-11-2009,23:19:01,179.943,77.912,02.499,-64.402,000.00,000.00,028.22,-00.69
29-11-2009,23:19:13,179.943,77.912,02.606,-64.401,000.00,000.00,031.35,-00.79
29-11-2009,23:19:24,179.943,77.912,02.705,-64.399,000.00,000.00,031.35,-00.82
29-11-2009,23:19:35,179.943,77.912,02.812,-64.398,000.00,000.00,031.35,-00.85
29-11-2009,23:19:46,179.943,77.912,02.902,-64.396,000.00,000.00,031.34,-00.91
29-11-2009,23:19:58,179.943,77.912,03.009,-64.395,000.00,000.00,031.34,-00.93
29-11-2009,23:20:09,179.943,77.912,03.099,-64.393,000.00,000.00,031.34,-00.96
29-11-2009,23:20:20,179.943,77.912,03.215,-64.391,000.00,000.00,031.33,-00.99
29-11-2009,23:20:31,179.943,77.912,03.305,-64.390,000.00,000.00,031.33,-01.02
29-11-2009,23:20:42,179.943,77.912,03.412,-64.388,000.00,000.00,031.33,-01.05
29-11-2009,23:20:54,179.943,77.912,03.510,-64.386,000.00,000.00,031.32,-01.08
29-11-2009,23:21:05,179.943,77.912,03.618,-64.384,000.00,000.00,031.32,-01.11
29-11-2009,23:21:16,179.943,77.912,03.707,-64.382,000.00,000.00,031.31,-01.16
29-11-2009,23:21:27,179.943,77.912,03.815,-64.380,000.00,000.00,031.31,-01.19
29-11-2009,23:21:39,179.943,77.912,03.913,-64.378,000.00,000.00,031.31,-01.22
29-11-2009,23:21:50,179.943,77.912,04.020,-64.375,000.00,000.00,031.30,-01.25
29-11-2009,23:22:01,179.943,77.912,04.110,-64.373,000.00,000.00,031.30,-01.28
29-11-2009,23:22:12,179.943,77.912,04.217,-64.371,000.00,000.00,031.29,-01.30
29-11-2009,23:22:23,179.943,77.912,04.315,-64.369,000.00,000.00,031.29,-01.34
29-11-2009,23:22:35,179.943,77.912,04.423,-64.366,000.00,000.00,031.29,-01.36
29-11-2009,23:22:46,179.943,77.912,04.512,-64.364,000.00,000.00,031.28,-01.39
29-11-2009,23:22:57,179.943,77.912,04.619,-64.361,000.00,000.00,031.27,-01.45
29-11-2009,23:23:08,179.943,77.912,04.717,-64.359,000.00,000.00,031.27,-01.48
29-11-2009,23:23:19,179.943,77.912,04.825,-64.356,000.00,000.00,031.26,-01.51
29-11-2009,23:23:31,179.943,77.912,04.914,-64.353,000.00,000.00,031.26,-01.54
29-11-2009,23:23:42,179.943,77.912,05.021,-64.350,000.00,000.00,031.25,-01.56
29-11-2009,23:23:53,179.943,77.912,05.110,-64.348,000.00,000.00,031.25,-01.59
29-11-2009,23:24:04,179.943,77.912,05.226,-64.345,000.00,000.00,031.24,-01.62
29-11-2009,23:24:16,179.943,77.912,05.316,-64.342,000.00,000.00,031.24,-01.65
29-11-2009,23:24:27,179.943,77.912,05.423,-64.339,000.00,000.00,031.23,-01.70
29-11-2009,23:24:38,179.943,77.912,05.512,-64.336,000.00,000.00,031.22,-01.73
29-11-2009,23:24:49,179.943,77.912,05.628,-64.333,000.00,000.00,031.22,-01.77
29-11-2009,23:25:00,179.943,77.912,05.717,-64.330,000.00,000.00,031.21,-01.79
29-11-2009,23:25:12,179.943,77.912,05.824,-64.327,000.00,000.00,031.21,-01.82
29-11-2009,23:25:23,179.943,77.912,05.922,-64.323,000.00,000.00,031.20,-01.85
29-11-2009,23:25:34,179.943,77.912,06.029,-64.320,000.00,000.00,031.19,-01.88
29-11-2009,23:25:45,179.943,77.912,06.118,-64.317,000.00,000.00,031.19,-01.90
29-11-2009,23:25:56,179.943,77.912,06.207,-64.314,000.00,000.00,031.18,-01.96
29-11-2009,23:26:07,179.943,77.912,06.323,-64.310,000.00,000.00,031.17,-01.99
29-11-2009,23:26:19,179.943,77.912,06.412,-64.307,000.00,000.00,031.16,-02.02
29-11-2009,23:26:30,179.943,77.912,06.519,-64.303,000.00,000.00,031.16,-02.05
29-11-2009,23:26:41,179.943,77.912,06.608,-64.300,000.00,000.00,031.15,-02.08
29-11-2009,23:26:52,179.943,77.912,06.715,-64.296,000.00,000.00,031.14,-02.10
29-11-2009,23:27:04,179.943,77.912,06.803,-64.293,000.00,000.00,031.14,-02.13
29-11-2009,23:27:15,179.943,77.912,06.919,-64.288,000.00,000.00,031.13,-02.16
29-11-2009,23:27:26,179.943,77.912,07.008,-64.285,000.00,000.00,031.12,-02.22
29-11-2009,23:27:37,179.943,77.912,07.115,-64.281,000.00,000.00,031.11,-02.25
29-11-2009,23:27:48,179.943,77.912,07.212,-64.277,000.00,000.00,031.10,-02.27
29-11-2009,23:28:00,179.943,77.912,07.319,-64.272,000.00,000.00,031.09,-02.31
29-11-2009,23:28:11,179.943,77.912,07.408,-64.269,000.00,000.00,031.09,-02.33
29-11-2009,23:28:22,179.943,77.912,07.514,-64.264,000.00,000.00,031.08,-02.36
29-11-2009,23:28:33,179.943,77.912,07.612,-64.260,000.00,000.00,031.07,-02.39
29-11-2009,23:28:44,179.943,77.912,07.718,-64.256,000.00,000.00,031.07,-02.42
29-11-2009,23:28:56,179.943,77.912,07.807,-64.252,000.00,000.00,031.06,-02.45
29-11-2009,23:29:07,179.943,77.912,07.914,-64.247,000.00,000.00,031.04,-02.50
29-11-2009,23:29:18,179.943,77.912,08.011,-64.243,000.00,000.00,031.03,-02.53
29-11-2009,23:29:29,179.943,77.912,08.117,-64.238,000.00,000.00,031.03,-02.56
29-11-2009,23:29:41,179.943,77.912,08.206,-64.234,000.00,000.00,031.02,-02.58
29-11-2009,23:29:52,179.943,77.912,08.321,-64.229,000.00,000.00,031.01,-02.61
29-11-2009,23:30:03,179.943,77.912,08.410,-64.225,000.00,000.00,031.00,-02.64
29-11-2009,23:30:14,179.943,77.912,08.516,-64.220,000.00,000.00,030.99,-02.67
29-11-2009,23:30:26,179.943,77.912,08.605,-64.216,000.00,000.00,030.99,-02.70
29-11-2009,23:30:37,179.943,77.912,08.720,-64.210,000.00,000.00,030.97,-02.75
29-11-2009,23:30:48,179.943,77.912,08.808,-64.206,000.00,000.00,030.96,-02.78
29-11-2009,23:30:59,179.943,77.912,08.914,-64.201,000.00,000.00,030.95,-02.81
29-11-2009,23:31:10,179.943,77.912,09.003,-64.197,000.00,000.00,030.94,-02.84
29-11-2009,23:31:22,179.943,77.912,09.117,-64.191,000.00,000.00,030.93,-02.87
29-11-2009,23:31:33,179.943,77.912,09.206,-64.186,000.00,000.00,030.92,-02.89
29-11-2009,23:31:44,179.943,77.912,09.312,-64.181,000.00,000.00,030.92,-02.92
29-11-2009,23:31:55,179.943,77.912,09.400,-64.176,000.00,000.00,030.91,-02.95
29-11-2009,23:32:07,179.943,77.912,09.515,-64.170,000.00,000.00,030.89,-03.01
29-11-2009,23:32:18,179.943,77.912,09.603,-64.166,000.00,000.00,030.88,-03.04
29-11-2009,23:32:29,179.943,77.912,09.682,-64.161,000.00,000.00,030.87,-03.06
29-11-2009,23:32:40,179.943,77.912,09.797,-64.155,000.00,000.00,030.86,-03.09
29-11-2009,23:32:51,179.943,77.912,09.885,-64.150,000.00,000.00,030.85,-03.12
29-11-2009,23:33:03,179.943,77.912,09.991,-64.144,000.00,000.00,030.84,-03.15
29-11-2009,23:33:14,179.943,77.912,10.079,-64.140,000.00,000.00,030.83,-03.17
29-11-2009,23:33:25,179.943,77.912,10.193,-64.133,000.00,000.00,030.82,-03.20
29-11-2009,23:33:36,179.943,77.912,10.281,-64.128,000.00,000.00,030.80,-03.26
29-11-2009,23:33:47,179.943,77.912,10.387,-64.122,000.00,000.00,030.79,-03.29
29-11-2009,23:33:59,179.943,77.912,10.475,-64.117,000.00,000.00,030.78,-03.31
29-11-2009,23:34:10,179.943,77.912,10.589,-64.110,000.00,000.00,030.77,-03.34
29-11-2009,23:34:21,179.943,77.912,10.677,-64.105,000.00,000.00,030.76,-03.37
29-11-2009,23:34:32,179.943,77.912,10.791,-64.098,000.00,000.00,030.75,-03.40
29-11-2009,23:34:43,179.943,77.912,10.870,-64.093,000.00,000.00,030.74,-03.42
29-11-2009,23:34:55,179.943,77.912,10.984,-64.086,000.00,000.00,030.73,-03.45
29-11-2009,23:35:06,179.943,77.912,11.072,-64.081,000.00,000.00,030.72,-03.48
29-11-2009,23:35:17,179.943,77.912,11.186,-64.074,000.00,000.00,030.70,-03.53
29-11-2009,23:35:28,179.943,77.912,11.265,-64.069,000.00,000.00,030.69,-03.56
29-11-2009,23:35:39,179.943,77.912,11.379,-64.062,000.00,000.00,030.67,-03.59
29-11-2009,23:35:50,179.943,77.912,11.466,-64.056,000.00,000.00,030.66,-03.62
29-11-2009,23:36:02,179.943,77.912,11.571,-64.049,000.00,000.00,030.65,-03.65
29-11-2009,23:36:13,179.943,77.912,11.659,-64.044,000.00,000.00,030.64,-03.67
29-11-2009,23:36:24,179.943,77.912,11.746,-64.038,000.00,000.00,030.63,-03.70
29-11-2009,23:36:35,179.943,77.912,11.860,-64.031,000.00,000.00,030.62,-03.73
29-11-2009,23:36:46,179.943,77.912,11.948,-64.025,000.00,000.00,030.60,-03.78
29-11-2009,23:36:57,179.943,77.912,12.052,-64.018,000.00,000.00,030.58,-03.81
29-11-2009,23:37:09,179.943,77.912,12.149,-64.011,000.00,000.00,030.57,-03.84
29-11-2009,23:37:20,179.943,77.912,12.253,-64.004,000.00,000.00,030.56,-03.86
29-11-2009,23:37:31,179.943,77.912,12.341,-63.998,000.00,000.00,030.55,-03.89
29-11-2009,23:37:42,179.943,77.912,12.445,-63.991,000.00,000.00,030.54,-03.92
29-11-2009,23:37:53,179.943,77.912,12.532,-63.985,000.00,000.00,030.53,-03.95
29-11-2009,23:38:04,179.943,77.912,12.646,-63.977,000.00,000.00,030.51,-03.97
29-11-2009,23:38:16,179.943,77.912,12.733,-63.970,000.00,000.00,030.50,-04.00
29-11-2009,23:38:27,179.943,77.912,12.837,-63.963,000.00,000.00,030.48,-04.06
29-11-2009,23:38:38,179.943,77.912,12.924,-63.957,000.00,000.00,030.46,-04.08
29-11-2009,23:38:49,179.943,77.912,13.037,-63.948,000.00,000.00,030.45,-04.11
29-11-2009,23:39:00,179.943,77.912,13.124,-63.942,000.00,000.00,033.48,-04.55
29-11-2009,23:39:12,179.943,77.912,13.229,-63.934,000.00,000.00,027.38,-03.75
29-11-2009,23:39:23,179.943,77.912,13.324,-63.927,000.00,000.00,030.41,-04.19
29-11-2009,23:39:34,179.943,77.912,13.402,-63.921,000.00,000.00,030.40,-04.22
29-11-2009,23:39:45,179.943,77.912,13.515,-63.913,000.00,000.00,030.39,-04.25
29-11-2009,23:39:56,179.943,77.912,13.602,-63.906,000.00,000.00,030.36,-04.30
29-11-2009,23:40:07,179.943,77.912,13.715,-63.898,000.00,000.00,030.35,-04.33
29-11-2009,23:40:19,179.943,77.912,13.801,-63.891,000.00,000.00,030.34,-04.35
29-11-2009,23:40:30,179.943,77.912,13.905,-63.883,000.00,000.00,030.32,-04.38
29-11-2009,23:40:41,179.943,77.912,13.992,-63.876,000.00,000.00,030.31,-04.41
29-11-2009,23:40:52,179.943,77.912,14.096,-63.868,000.00,000.00,030.30,-04.44
29-11-2009,23:41:03,179.943,77.912,14.182,-63.861,000.00,000.00,030.29,-04.46
29-11-2009,23:41:14,179.943,77.912,14.295,-63.852,000.00,000.00,030.27,-04.49
29-11-2009,23:41:26,179.943,77.912,14.381,-63.845,000.00,000.00,030.26,-04.52
29-11-2009,23:41:37,179.943,77.912,14.485,-63.836,000.00,000.00,030.23,-04.57
29-11-2009,23:41:48,179.943,77.912,14.571,-63.829,000.00,000.00,030.22,-04.60
29-11-2009,23:41:59,179.943,77.912,14.683,-63.820,000.00,000.00,030.20,-04.62
29-11-2009,23:42:10,179.943,77.912,14.769,-63.813,000.00,000.00,030.19,-04.65
29-11-2009,23:42:22,179.943,77.912,14.882,-63.803,000.00,000.00,030.18,-04.68
29-11-2009,23:42:33,179.943,77.912,14.959,-63.797,000.00,000.00,030.16,-04.70
29-11-2009,23:42:44,179.943,77.912,15.045,-63.790,000.00,000.00,030.15,-04.73
29-11-2009,23:42:55,179.943,77.912,15.157,-63.780,000.00,000.00,030.13,-04.76
29-11-2009,23:43:06,179.943,77.912,15.243,-63.773,000.00,000.00,030.11,-04.81
29-11-2009,23:43:17,179.943,77.912,15.355,-63.763,000.00,000.00,030.09,-04.84
29-11-2009,23:43:28,179.943,77.912,15.432,-63.756,000.00,000.00,030.08,-04.86
29-11-2009,23:43:39,179.943,77.912,15.544,-63.746,000.00,000.00,030.06,-04.89
29-11-2009,23:43:51,179.943,77.912,15.630,-63.739,000.00,000.00,030.05,-04.92
29-11-2009,23:44:02,179.943,77.912,15.741,-63.729,000.00,000.00,030.03,-04.94
29-11-2009,23:44:13,179.943,77.912,15.818,-63.722,000.00,000.00,030.02,-04.97
29-11-2009,23:44:24,179.943,77.912,15.930,-63.712,000.00,000.00,030.00,-05.00
29-11-2009,23:44:35,179.943,77.912,16.015,-63.704,000.00,000.00,029.99,-05.02
29-11-2009,23:44:47,179.943,77.912,16.127,-63.694,000.00,000.00,029.96,-05.08
29-11-2009,23:44:58,179.943,77.912,16.204,-63.687,000.00,000.00,029.95,-05.10
29-11-2009,23:45:09,179.943,77.912,16.315,-63.677,000.00,000.00,029.93,-05.13
29-11-2009,23:45:20,179.943,77.912,16.400,-63.669,000.00,000.00,029.92,-05.16
29-11-2009,23:45:31,179.943,77.912,16.486,-63.661,000.00,000.00,029.90,-05.18
29-11-2009,23:45:42,179.943,77.912,16.588,-63.651,000.00,000.00,029.89,-05.21
29-11-2009,23:45:54,179.943,77.912,16.682,-63.642,000.00,000.00,029.87,-05.23
29-11-2009,23:46:05,179.943,77.912,16.784,-63.632,000.00,000.00,029.85,-05.26
29-11-2009,23:46:16,179.943,77.912,16.869,-63.624,000.00,000.00,029.82,-05.31
29-11-2009,23:46:27,179.943,77.912,16.972,-63.614,000.00,000.00,029.81,-05.34
29-11-2009,23:46:38,179.943,77.912,17.057,-63.606,000.00,000.00,029.79,-05.37
29-11-2009,23:46:49,179.943,77.912,17.167,-63.595,000.00,000.00,029.78,-05.39
29-11-2009,23:47:01,179.943,77.912,17.252,-63.587,000.00,000.00,029.76,-05.42
29-11-2009,23:47:12,179.943,77.912,17.354,-63.577,000.00,000.00,029.75,-05.44
29-11-2009,23:47:23,179.943,77.912,17.448,-63.568,000.00,000.00,029.73,-05.47
29-11-2009,23:47:34,179.943,77.912,17.550,-63.557,000.00,000.00,029.71,-05.50
29-11-2009,23:47:45,179.943,77.912,17.634,-63.549,000.00,000.00,029.70,-05.52
29-11-2009,23:47:57,179.943,77.912,17.736,-63.539,000.00,000.00,029.67,-05.57
29-11-2009,23:48:08,179.943,77.912,17.821,-63.530,000.00,000.00,029.65,-05.60
29-11-2009,23:48:19,179.943,77.912,17.914,-63.520,000.00,000.00,029.63,-05.63
29-11-2009,23:48:30,179.943,77.912,18.015,-63.510,000.00,000.00,029.62,-05.65
29-11-2009,23:48:41,179.943,77.912,18.100,-63.501,000.00,000.00,029.60,-05.68
29-11-2009,23:48:52,179.943,77.912,18.201,-63.491,000.00,000.00,029.59,-05.70
29-11-2009,23:49:04,179.943,77.912,18.286,-63.482,000.00,000.00,029.57,-05.73
29-11-2009,23:49:15,179.943,77.912,18.396,-63.470,000.00,000.00,029.55,-05.75
29-11-2009,23:49:26,179.943,77.912,18.480,-63.461,000.00,000.00,029.52,-05.81
29-11-2009,23:49:37,179.943,77.912,18.581,-63.451,000.00,000.00,029.50,-05.83
29-11-2009,23:49:48,179.943,77.912,18.674,-63.441,000.00,000.00,029.49,-05.86
29-11-2009,23:49:59,179.943,77.912,18.775,-63.430,000.00,000.00,029.47,-05.88
29-11-2009,23:50:10,179.943,77.912,18.859,-63.421,000.00,000.00,029.45,-05.91
29-11-2009,23:50:22,179.943,77.912,18.968,-63.409,000.00,000.00,029.44,-05.93
29-11-2009,23:50:33,179.943,77.912,19.052,-63.400,000.00,000.00,029.42,-05.96
29-11-2009,23:50:44,179.943,77.912,19.153,-63.388,000.00,000.00,029.40,-05.98
29-11-2009,23:50:55,179.943,77.912,19.237,-63.379,000.00,000.00,029.39,-06.01
29-11-2009,23:51:06,179.943,77.912,19.321,-63.370,000.00,000.00,029.35,-06.06
29-11-2009,23:51:17,179.943,77.912,19.421,-63.359,000.00,000.00,029.33,-06.09
29-11-2009,23:51:29,179.943,77.912,19.505,-63.349,000.00,000.00,029.32,-06.11
29-11-2009,23:51:40,179.943,77.912,19.614,-63.337,000.00,000.00,029.30,-06.14
29-11-2009,23:51:51,179.943,77.912,19.697,-63.327,000.00,000.00,029.28,-06.16
29-11-2009,23:52:02,179.943,77.912,19.806,-63.315,000.00,000.00,029.27,-06.19
29-11-2009,23:52:13,179.943,77.912,19.881,-63.306,000.00,000.00,029.25,-06.21
29-11-2009,23:52:25,179.943,77.912,19.990,-63.294,000.00,000.00,029.23,-06.24
29-11-2009,23:52:36,179.943,77.912,20.073,-63.284,000.00,000.00,029.21,-06.26
29-11-2009,23:52:47,179.943,77.912,20.182,-63.272,000.00,000.00,029.18,-06.31
29-11-2009,23:52:58,179.943,77.912,20.257,-63.263,000.00,000.00,029.16,-06.34
29-11-2009,23:53:09,179.943,77.912,20.365,-63.250,000.00,000.00,029.14,-06.37
29-11-2009,23:53:20,179.943,77.912,20.448,-63.240,000.00,000.00,029.12,-06.39
29-11-2009,23:53:32,179.943,77.912,20.556,-63.227,000.00,000.00,029.11,-06.41
29-11-2009,23:53:43,179.943,77.912,20.631,-63.218,000.00,000.00,029.09,-06.44
29-11-2009,23:53:54,179.943,77.912,20.722,-63.207,000.00,000.00,029.07,-06.46
29-11-2009,23:54:05,179.943,77.912,20.822,-63.195,000.00,000.00,029.05,-06.49
29-11-2009,23:54:16,179.943,77.912,20.905,-63.185,000.00,000.00,029.02,-06.54
29-11-2009,23:54:27,179.943,77.912,21.012,-63.172,000.00,000.00,029.00,-06.56
29-11-2009,23:54:39,179.943,77.912,21.087,-63.163,000.00,000.00,028.98,-06.59
29-11-2009,23:54:50,179.943,77.912,21.194,-63.150,000.00,000.00,028.96,-06.61
29-11-2009,23:55:01,179.943,77.912,21.277,-63.140,000.00,000.00,028.94,-06.64
29-11-2009,23:55:12,179.943,77.912,21.376,-63.127,000.00,000.00,028.93,-06.66
29-11-2009,23:55:23,179.943,77.912,21.467,-63.116,000.00,000.00,028.91,-06.69
29-11-2009,23:55:34,179.943,77.912,21.566,-63.103,000.00,000.00,028.89,-06.71
29-11-2009,23:55:45,179.943,77.912,21.648,-63.093,000.00,000.00,028.87,-06.74
29-11-2009,23:55:57,179.943,77.912,21.747,-63.080,000.00,000.00,028.83,-06.79
29-11-2009,23:56:08,179.943,77.912,21.830,-63.070,000.00,000.00,028.82,-06.81
29-11-2009,23:56:19,179.943,77.912,21.936,-63.056,000.00,000.00,028.80,-06.84
29-11-2009,23:56:30,179.943,77.912,22.019,-63.046,000.00,000.00,028.78,-06.86
29-11-2009,23:56:41,179.943,77.912,22.101,-63.035,000.00,000.00,028.76,-06.89
29-11-2009,23:56:52,179.943,77.912,22.199,-63.022,000.00,000.00,028.74,-06.91
29-11-2009,23:57:04,179.943,77.912,22.281,-63.012,000.00,000.00,028.72,-06.93
29-11-2009,23:57:15,179.943,77.912,22.388,-62.998,000.00,000.00,028.70,-06.96
29-11-2009,23:57:26,179.943,77.912,22.470,-62.987,000.00,000.00,028.67,-07.01
29-11-2009,23:57:37,179.943,77.912,22.568,-62.974,000.00,000.00,028.65,-07.03
29-11-2009,23:57:48,179.943,77.912,22.650,-62.963,000.00,000.00,028.63,-07.05
29-11-2009,23:57:59,179.943,77.912,22.756,-62.949,000.00,000.00,028.61,-07.08
29-11-2009,23:58:11,179.943,77.912,22.838,-62.938,000.00,000.00,028.59,-07.10
29-11-2009,23:58:22,179.943,77.912,22.936,-62.925,000.00,000.00,028.57,-07.13
29-11-2009,23:58:33,179.943,77.912,23.017,-62.914,000.00,000.00,028.55,-07.15
29-11-2009,23:58:44,179.943,77.912,23.123,-62.899,000.00,000.00,028.53,-07.18
29-11-2009,23:58:55,179.943,77.912,23.204,-62.888,000.00,000.00,028.51,-07.20
29-11-2009,23:59:07,179.943,77.912,23.302,-62.875,000.00,000.00,031.32,-07.97
29-11-2009,23:59:18,179.943,77.912,23.383,-62.864,000.00,000.00,025.61,-06.55
29-11-2009,23:59:29,179.943,77.912,23.465,-62.852,000.00,000.00,028.44,-07.30
29-11-2009,23:59:40,179.943,77.912,23.570,-62.838,000.00,000.00,028.42,-07.32
29-11-2009,23:59:51,179.943,77.912,23.651,-62.826,000.00,000.00,028.40,-07.34