27-11-2009,00:00:08,179.943,77.912,23.958,-62.239,000.00,000.00,000.00,-00.00
27-11-2009,00:00:19,179.943,77.912,24.038,-62.228,000.00,000.00,027.89,-07.46
27-11-2009,00:00:30,179.943,77.912,24.142,-62.213,000.00,000.00,030.66,-08.24
27-11-2009,00:00:41,179.943,77.912,24.221,-62.201,000.00,000.00,025.07,-06.76
27-11-2009,00:00:53,179.943,77.912,24.317,-62.187,000.00,000.00,027.84,-07.53
27-11-2009,00:01:04,179.943,77.912,24.396,-62.176,000.00,000.00,027.82,-07.56
27-11-2009,00:01:15,179.943,77.912,24.499,-62.160,000.00,000.00,027.80,-07.58
27-11-2009,00:01:26,179.943,77.912,24.579,-62.149,000.00,000.00,027.78,-07.60
27-11-2009,00:01:37,179.943,77.912,24.674,-62.135,000.00,000.00,027.74,-07.65
27-11-2009,00:01:48,179.943,77.912,24.753,-62.123,000.00,000.00,027.72,-07.67
27-11-2009,00:02:00,179.943,77.912,24.832,-62.111,000.00,000.00,027.70,-07.69
27-11-2009,00:02:11,179.943,77.912,24.935,-62.095,000.00,000.00,027.68,-07.72
27-11-2009,00:02:22,179.943,77.912,25.014,-62.084,000.00,000.00,027.66,-07.74
27-11-2009,00:02:33,179.943,77.912,25.109,-62.069,000.00,000.00,027.64,-07.76
27-11-2009,00:02:44,179.943,77.912,25.187,-62.057,000.00,000.00,027.62,-07.79
27-11-2009,00:02:56,179.943,77.912,25.290,-62.042,000.00,000.00,027.61,-07.81
27-11-2009,00:03:07,179.943,77.912,25.369,-62.029,000.00,000.00,027.59,-07.84
27-11-2009,00:03:18,179.943,77.912,25.463,-62.015,000.00,000.00,027.55,-07.88
27-11-2009,00:03:29,179.943,77.912,25.542,-62.003,000.00,000.00,027.53,-07.90
27-11-2009,00:03:40,179.943,77.912,25.644,-61.987,000.00,000.00,027.51,-07.93
27-11-2009,00:03:51,179.943,77.912,25.722,-61.975,000.00,000.00,027.49,-07.95
27-11-2009,00:04:03,179.943,77.912,25.817,-61.960,000.00,000.00,027.47,-07.97
27-11-2009,00:04:14,179.943,77.912,25.895,-61.948,000.00,000.00,027.45,-07.99
27-11-2009,00:04:25,179.943,77.912,25.973,-61.935,000.00,000.00,027.43,-08.02
27-11-2009,00:04:36,179.943,77.912,26.075,-61.919,000.00,000.00,027.41,-08.04
27-11-2009,00:04:47,179.943,77.912,26.153,-61.907,000.00,000.00,027.37,-08.08
27-11-2009,00:04:58,179.943,77.912,26.247,-61.892,000.00,000.00,027.35,-08.11
27-11-2009,00:05:09,179.943,77.912,26.325,-61.879,000.00,000.00,027.33,-08.13
27-11-2009,00:05:20,179.943,77.912,26.426,-61.863,000.00,000.00,027.31,-08.15
27-11-2009,00:05:32,179.943,77.912,26.504,-61.850,000.00,000.00,027.29,-08.17
27-11-2009,00:05:43,179.943,77.912,26.598,-61.835,000.00,000.00,027.27,-08.20
27-11-2009,00:05:54,179.943,77.912,26.676,-61.822,000.00,000.00,027.25,-08.22
27-11-2009,00:06:05,179.943,77.912,26.777,-61.806,000.00,000.00,027.23,-08.24
27-11-2009,00:06:16,179.943,77.912,26.854,-61.793,000.00,000.00,027.21,-08.26
27-11-2009,00:06:28,179.943,77.912,26.948,-61.778,000.00,000.00,027.17,-08.31
27-11-2009,00:06:39,179.943,77.912,27.025,-61.765,000.00,000.00,027.15,-08.33
27-11-2009,00:06:50,179.943,77.912,27.126,-61.748,000.00,000.00,027.13,-08.35
27-11-2009,00:07:01,179.943,77.912,27.203,-61.735,000.00,000.00,027.11,-08.37
27-11-2009,00:07:12,179.943,77.912,27.281,-61.722,000.00,000.00,027.09,-08.40
27-11-2009,00:07:23,179.943,77.912,27.373,-61.707,000.00,000.00,027.07,-08.42
27-11-2009,00:07:35,179.943,77.912,27.451,-61.694,000.00,000.00,027.05,-08.44
27-11-2009,00:07:46,179.943,77.912,27.551,-61.677,000.00,000.00,027.03,-08.46
27-11-2009,00:07:57,179.943,77.912,27.628,-61.664,000.00,000.00,026.99,-08.51
27-11-2009,00:08:08,179.943,77.912,27.721,-61.648,000.00,000.00,026.97,-08.53
27-11-2009,00:08:19,179.943,77.912,27.797,-61.635,000.00,000.00,026.95,-08.55
27-11-2009,00:08:30,179.943,77.912,27.897,-61.618,000.00,000.00,026.93,-08.57
27-11-2009,00:08:42,179.943,77.912,27.974,-61.605,000.00,000.00,026.91,-08.59
27-11-2009,00:08:53,179.943,77.912,28.066,-61.589,000.00,000.00,026.89,-08.62
27-11-2009,00:09:04,179.943,77.912,28.143,-61.575,000.00,000.00,026.87,-08.64
27-11-2009,00:09:15,179.943,77.912,28.243,-61.558,000.00,000.00,026.84,-08.66
27-11-2009,00:09:26,179.943,77.912,28.319,-61.545,000.00,000.00,026.82,-08.68
27-11-2009,00:09:37,179.943,77.912,28.411,-61.528,000.00,000.00,026.78,-08.72
27-11-2009,00:09:48,179.943,77.912,28.488,-61.515,000.00,000.00,026.76,-08.75
27-11-2009,00:10:00,179.943,77.912,28.564,-61.501,000.00,000.00,026.74,-08.77
27-11-2009,00:10:11,179.943,77.912,28.663,-61.484,000.00,000.00,026.72,-08.79
27-11-2009,00:10:22,179.943,77.912,28.740,-61.470,000.00,000.00,026.70,-08.81
27-11-2009,00:10:33,179.943,77.912,28.831,-61.454,000.00,000.00,026.68,-08.83
27-11-2009,00:10:44,179.943,77.912,28.907,-61.440,000.00,000.00,026.66,-08.85
27-11-2009,00:10:55,179.943,77.912,29.006,-61.423,000.00,000.00,026.64,-08.87
27-11-2009,00:11:07,179.943,77.912,29.082,-61.409,000.00,000.00,026.62,-08.90
27-11-2009,00:11:18,179.943,77.912,29.173,-61.392,000.00,000.00,026.58,-08.94
27-11-2009,00:11:29,179.943,77.912,29.249,-61.379,000.00,000.00,026.56,-08.96
27-11-2009,00:11:40,179.943,77.912,29.347,-61.361,000.00,000.00,026.53,-08.98
27-11-2009,00:11:51,179.943,77.912,29.423,-61.347,000.00,000.00,026.51,-09.00
27-11-2009,00:12:02,179.943,77.912,29.514,-61.330,000.00,000.00,026.49,-09.02
27-11-2009,00:12:14,179.943,77.912,29.590,-61.316,000.00,000.00,026.47,-09.04
27-11-2009,00:12:25,179.943,77.912,29.688,-61.298,000.00,000.00,026.45,-09.07
27-11-2009,00:12:36,179.943,77.912,29.763,-61.284,000.00,000.00,026.43,-09.09
27-11-2009,00:12:47,179.943,77.912,29.839,-61.270,000.00,000.00,026.39,-09.13
27-11-2009,00:12:58,179.943,77.912,29.929,-61.253,000.00,000.00,026.37,-09.15
27-11-2009,00:13:10,179.943,77.912,30.004,-61.239,000.00,000.00,026.35,-09.17
27-11-2009,00:13:21,179.943,77.912,30.102,-61.220,000.00,000.00,026.33,-09.19
27-11-2009,00:13:32,179.943,77.912,30.177,-61.206,000.00,000.00,026.30,-09.21
27-11-2009,00:13:43,179.943,77.912,30.267,-61.189,000.00,000.00,026.28,-09.23
27-11-2009,00:13:54,179.943,77.912,30.342,-61.175,000.00,000.00,026.26,-09.26
27-11-2009,00:14:05,179.943,77.912,30.440,-61.156,000.00,000.00,026.24,-09.27
27-11-2009,00:14:17,179.943,77.912,30.514,-61.142,000.00,000.00,026.22,-09.30
27-11-2009,00:14:28,179.943,77.912,30.604,-61.125,000.00,000.00,026.18,-09.34
27-11-2009,00:14:39,179.943,77.912,30.679,-61.110,000.00,000.00,026.16,-09.36
27-11-2009,00:14:50,179.943,77.912,30.776,-61.092,000.00,000.00,026.14,-09.38
27-11-2009,00:15:01,179.943,77.912,30.851,-61.077,000.00,000.00,026.12,-09.40
27-11-2009,00:15:12,179.943,77.912,30.940,-61.060,000.00,000.00,026.09,-09.42
27-11-2009,00:15:23,179.943,77.912,31.014,-61.045,000.00,000.00,026.07,-09.44
27-11-2009,00:15:35,179.943,77.912,31.104,-61.028,000.00,000.00,026.05,-09.46
27-11-2009,00:15:46,179.943,77.912,31.185,-61.012,000.00,000.00,026.03,-09.48
27-11-2009,00:15:57,179.943,77.912,31.260,-60.997,000.00,000.00,025.99,-09.52
27-11-2009,00:16:08,179.943,77.912,31.349,-60.979,000.00,000.00,025.97,-09.54
27-11-2009,00:16:19,179.943,77.912,31.423,-60.965,000.00,000.00,025.95,-09.56
27-11-2009,00:16:30,179.943,77.912,31.519,-60.945,000.00,000.00,025.92,-09.58
27-11-2009,00:16:42,179.943,77.912,31.593,-60.931,000.00,000.00,025.90,-09.60
27-11-2009,00:16:53,179.943,77.912,31.682,-60.913,000.00,000.00,025.88,-09.62
27-11-2009,00:17:04,179.943,77.912,31.756,-60.898,000.00,000.00,025.86,-09.64
27-11-2009,00:17:15,179.943,77.912,31.852,-60.879,000.00,000.00,025.84,-09.66
27-11-2009,00:17:26,179.943,77.912,31.925,-60.864,000.00,000.00,025.82,-09.69
27-11-2009,00:17:37,179.943,77.912,32.014,-60.846,000.00,000.00,025.78,-09.73
27-11-2009,00:17:49,179.943,77.912,32.087,-60.831,000.00,000.00,025.75,-09.75
27-11-2009,00:18:00,179.943,77.912,32.183,-60.811,000.00,000.00,025.73,-09.77
27-11-2009,00:18:11,179.943,77.912,32.256,-60.796,000.00,000.00,025.71,-09.78
27-11-2009,00:18:22,179.943,77.912,32.330,-60.781,000.00,000.00,025.69,-09.80
27-11-2009,00:18:33,179.943,77.912,32.417,-60.763,000.00,000.00,025.67,-09.83
27-11-2009,00:18:44,179.943,77.912,32.491,-60.748,000.00,000.00,025.65,-09.84
27-11-2009,00:18:56,179.943,77.912,32.586,-60.728,000.00,000.00,025.63,-09.86
27-11-2009,00:19:07,179.943,77.912,32.659,-60.713,000.00,000.00,025.60,-09.89
27-11-2009,00:19:18,179.943,77.912,32.747,-60.694,000.00,000.00,025.56,-09.92
27-11-2009,00:19:29,179.943,77.912,32.820,-60.679,000.00,000.00,025.54,-09.94
27-11-2009,00:19:40,179.943,77.912,32.914,-60.659,000.00,000.00,025.52,-09.96
27-11-2009,00:19:51,179.943,77.912,32.987,-60.644,000.00,000.00,025.50,-09.98
27-11-2009,00:20:03,179.943,77.912,33.074,-60.625,000.00,000.00,025.48,-10.00
27-11-2009,00:20:14,179.943,77.912,33.147,-60.610,000.00,000.00,025.45,-10.02
27-11-2009,00:20:25,179.943,77.912,33.241,-60.590,000.00,000.00,025.43,-10.04
27-11-2009,00:20:36,179.943,77.912,33.314,-60.574,000.00,000.00,025.41,-10.06
27-11-2009,00:20:47,179.943,77.912,33.401,-60.555,000.00,000.00,022.83,-09.09
27-11-2009,00:20:58,179.943,77.912,33.473,-60.540,000.00,000.00,025.35,-10.12
27-11-2009,00:21:09,179.943,77.912,33.546,-60.524,000.00,000.00,025.33,-10.14
27-11-2009,00:21:21,179.943,77.912,33.640,-60.504,000.00,000.00,025.30,-10.16
27-11-2009,00:21:32,179.943,77.912,33.712,-60.488,000.00,000.00,025.28,-10.18
27-11-2009,00:21:43,179.943,77.912,33.798,-60.469,000.00,000.00,025.26,-10.20
27-11-2009,00:21:54,179.943,77.912,33.871,-60.454,000.00,000.00,025.24,-10.22
27-11-2009,00:22:05,179.943,77.912,33.964,-60.433,000.00,000.00,025.22,-10.23
27-11-2009,00:22:16,179.943,77.912,34.036,-60.417,000.00,000.00,025.20,-10.25
27-11-2009,00:22:28,179.943,77.912,34.122,-60.398,000.00,000.00,025.15,-10.29
27-11-2009,00:22:39,179.943,77.912,34.194,-60.383,000.00,000.00,025.13,-10.31
27-11-2009,00:22:50,179.943,77.912,34.287,-60.362,000.00,000.00,025.11,-10.33
27-11-2009,00:23:01,179.943,77.912,34.359,-60.346,000.00,000.00,025.09,-10.35
27-11-2009,00:23:12,179.943,77.912,34.431,-60.330,000.00,000.00,025.07,-10.37
27-11-2009,00:23:24,179.943,77.912,34.516,-60.311,000.00,000.00,025.05,-10.39
27-11-2009,00:23:35,179.943,77.912,34.588,-60.295,000.00,000.00,025.02,-10.41
27-11-2009,00:23:46,179.943,77.912,34.681,-60.274,000.00,000.00,025.00,-10.43
27-11-2009,00:23:57,179.943,77.912,34.752,-60.258,000.00,000.00,024.96,-10.46
27-11-2009,00:24:08,179.943,77.912,34.837,-60.238,000.00,000.00,024.94,-10.48
27-11-2009,00:24:19,179.943,77.912,34.909,-60.222,000.00,000.00,024.92,-10.50
27-11-2009,00:24:31,179.943,77.912,35.001,-60.201,000.00,000.00,024.89,-10.52
27-11-2009,00:24:42,179.943,77.912,35.072,-60.185,000.00,000.00,024.87,-10.54
27-11-2009,00:24:53,179.943,77.912,35.157,-60.165,000.00,000.00,024.85,-10.56
27-11-2009,00:25:04,179.943,77.912,35.228,-60.149,000.00,000.00,024.83,-10.58
27-11-2009,00:25:15,179.943,77.912,35.320,-60.128,000.00,000.00,024.81,-10.59
27-11-2009,00:25:26,179.943,77.912,35.391,-60.112,000.00,000.00,024.79,-10.61
27-11-2009,00:25:38,179.943,77.912,35.476,-60.092,000.00,000.00,024.74,-10.65
27-11-2009,00:25:49,179.943,77.912,35.546,-60.075,000.00,000.00,024.72,-10.67
27-11-2009,00:26:00,179.943,77.912,35.638,-60.054,000.00,000.00,024.70,-10.69
27-11-2009,00:26:11,179.943,77.912,35.709,-60.038,000.00,000.00,024.68,-10.71
27-11-2009,00:26:22,179.943,77.912,35.793,-60.018,000.00,000.00,024.66,-10.72
27-11-2009,00:26:34,179.943,77.912,35.863,-60.001,000.00,000.00,024.64,-10.74
27-11-2009,00:26:45,179.943,77.912,35.934,-59.985,000.00,000.00,024.61,-10.76
27-11-2009,00:26:56,179.943,77.912,36.025,-59.963,000.00,000.00,024.59,-10.78
27-11-2009,00:27:07,179.943,77.912,36.095,-59.946,000.00,000.00,024.55,-10.82
27-11-2009,00:27:18,179.943,77.912,36.179,-59.926,000.00,000.00,024.53,-10.83
27-11-2009,00:27:29,179.943,77.912,36.249,-59.910,000.00,000.00,024.50,-10.85
27-11-2009,00:27:40,179.943,77.912,36.340,-59.888,000.00,000.00,024.48,-10.87
27-11-2009,00:27:52,179.943,77.912,36.410,-59.871,000.00,000.00,024.46,-10.89
27-11-2009,00:28:03,179.943,77.912,36.494,-59.851,000.00,000.00,024.44,-10.91
27-11-2009,00:28:14,179.943,77.912,36.563,-59.834,000.00,000.00,024.42,-10.92
27-11-2009,00:28:25,179.943,77.912,36.654,-59.812,000.00,000.00,024.40,-10.94
27-11-2009,00:28:36,179.943,77.912,36.724,-59.795,000.00,000.00,024.38,-10.96
27-11-2009,00:28:47,179.943,77.912,36.807,-59.775,000.00,000.00,024.33,-11.00
27-11-2009,00:28:59,179.943,77.912,36.876,-59.758,000.00,000.00,024.31,-11.01
27-11-2009,00:29:10,179.943,77.912,36.967,-59.736,000.00,000.00,024.29,-11.03
27-11-2009,00:29:21,179.943,77.912,37.036,-59.719,000.00,000.00,024.27,-11.05
27-11-2009,00:29:32,179.943,77.912,37.105,-59.702,000.00,000.00,024.25,-11.07
27-11-2009,00:29:43,179.943,77.912,37.188,-59.682,000.00,000.00,024.22,-11.08
27-11-2009,00:29:54,179.943,77.912,37.257,-59.664,000.00,000.00,024.20,-11.10
27-11-2009,00:30:06,179.943,77.912,37.347,-59.642,000.00,000.00,024.18,-11.12
27-11-2009,00:30:17,179.943,77.912,37.416,-59.625,000.00,000.00,024.16,-11.14
27-11-2009,00:30:28,179.943,77.912,37.499,-59.604,000.00,000.00,024.12,-11.17
27-11-2009,00:30:39,179.943,77.912,37.568,-59.587,000.00,000.00,024.09,-11.19
27-11-2009,00:30:50,179.943,77.912,37.657,-59.565,000.00,000.00,024.07,-11.21
27-11-2009,00:31:02,179.943,77.912,37.726,-59.547,000.00,000.00,024.05,-11.23
27-11-2009,00:31:13,179.943,77.912,37.808,-59.527,000.00,000.00,024.03,-11.24
27-11-2009,00:31:24,179.943,77.912,37.877,-59.509,000.00,000.00,024.01,-11.26
27-11-2009,00:31:35,179.943,77.912,37.966,-59.487,000.00,000.00,023.99,-11.28
27-11-2009,00:31:46,179.943,77.912,38.034,-59.469,000.00,000.00,023.97,-11.30
27-11-2009,00:31:57,179.943,77.912,38.116,-59.448,000.00,000.00,023.92,-11.33
27-11-2009,00:32:08,179.943,77.912,38.184,-59.431,000.00,000.00,023.90,-11.35
27-11-2009,00:32:20,179.943,77.912,38.252,-59.413,000.00,000.00,023.88,-11.36
27-11-2009,00:32:31,179.943,77.912,38.341,-59.391,000.00,000.00,023.86,-11.38
27-11-2009,00:32:42,179.943,77.912,38.409,-59.373,000.00,000.00,023.84,-11.40
27-11-2009,00:32:53,179.943,77.912,38.491,-59.352,000.00,000.00,023.82,-11.42
27-11-2009,00:33:04,179.943,77.912,38.559,-59.334,000.00,000.00,023.79,-11.43
27-11-2009,00:33:15,179.943,77.912,38.647,-59.312,000.00,000.00,023.77,-11.45
27-11-2009,00:33:26,179.943,77.912,38.715,-59.294,000.00,000.00,023.75,-11.47
27-11-2009,00:33:38,179.943,77.912,38.796,-59.273,000.00,000.00,023.71,-11.50
27-11-2009,00:33:49,179.943,77.912,38.864,-59.255,000.00,000.00,023.69,-11.52
27-11-2009,00:34:00,179.943,77.912,38.952,-59.232,000.00,000.00,023.66,-11.54
27-11-2009,00:34:11,179.943,77.912,39.019,-59.214,000.00,000.00,023.64,-11.55
27-11-2009,00:34:22,179.943,77.912,39.100,-59.193,000.00,000.00,023.62,-11.57
27-11-2009,00:34:34,179.943,77.912,39.167,-59.175,000.00,000.00,023.60,-11.59
27-11-2009,00:34:45,179.943,77.912,39.255,-59.152,000.00,000.00,023.58,-11.60
27-11-2009,00:34:56,179.943,77.912,39.322,-59.134,000.00,000.00,023.56,-11.62
27-11-2009,00:35:07,179.943,77.912,39.389,-59.116,000.00,000.00,023.51,-11.65
27-11-2009,00:35:18,179.943,77.912,39.470,-59.094,000.00,000.00,023.49,-11.67
27-11-2009,00:35:29,179.943,77.912,39.537,-59.076,000.00,000.00,023.47,-11.69
27-11-2009,00:35:41,179.943,77.912,39.624,-59.053,000.00,000.00,023.45,-11.70
27-11-2009,00:35:52,179.943,77.912,39.691,-59.035,000.00,000.00,023.43,-11.72
27-11-2009,00:36:03,179.943,77.912,39.771,-59.013,000.00,000.00,023.41,-11.74
27-11-2009,00:36:14,179.943,77.912,39.838,-58.995,000.00,000.00,023.39,-11.75
27-11-2009,00:36:25,179.943,77.912,39.925,-58.971,000.00,000.00,023.37,-11.77
27-11-2009,00:36:36,179.943,77.912,39.991,-58.953,000.00,000.00,023.34,-11.79
27-11-2009,00:36:48,179.943,77.912,40.071,-58.931,000.00,000.00,023.30,-11.82
27-11-2009,00:36:59,179.943,77.912,40.138,-58.913,000.00,000.00,023.28,-11.84
27-11-2009,00:37:10,179.943,77.912,40.224,-58.889,000.00,000.00,023.26,-11.85
27-11-2009,00:37:21,179.943,77.912,40.290,-58.871,000.00,000.00,023.24,-11.87
27-11-2009,00:37:32,179.943,77.912,40.357,-58.853,000.00,000.00,023.22,-11.88
27-11-2009,00:37:43,179.943,77.912,40.436,-58.831,000.00,000.00,023.19,-11.90
27-11-2009,00:37:54,179.943,77.912,40.502,-58.813,000.00,000.00,023.17,-11.92
27-11-2009,00:38:06,179.943,77.912,40.588,-58.789,000.00,000.00,023.15,-11.93
27-11-2009,00:38:17,179.943,77.912,40.654,-58.770,000.00,000.00,023.11,-11.96
27-11-2009,00:38:28,179.943,77.912,40.733,-58.748,000.00,000.00,023.09,-11.98
27-11-2009,00:38:39,179.943,77.912,40.799,-58.730,000.00,000.00,023.07,-12.00
27-11-2009,00:38:50,179.943,77.912,40.885,-58.706,000.00,000.00,023.05,-12.01
27-11-2009,00:39:01,179.943,77.912,40.951,-58.687,000.00,000.00,023.02,-12.03
27-11-2009,00:39:13,179.943,77.912,41.029,-58.665,000.00,000.00,023.00,-12.05
27-11-2009,00:39:24,179.943,77.912,41.095,-58.646,000.00,000.00,022.98,-12.06
27-11-2009,00:39:35,179.943,77.912,41.180,-58.622,000.00,000.00,022.96,-12.08
27-11-2009,00:39:46,179.943,77.912,41.246,-58.604,000.00,000.00,022.94,-12.09
27-11-2009,00:39:57,179.943,77.912,41.311,-58.585,000.00,000.00,022.90,-12.12
27-11-2009,00:40:09,179.943,77.912,41.390,-58.562,000.00,000.00,022.88,-12.14
27-11-2009,00:40:20,179.943,77.912,41.474,-58.538,000.00,000.00,022.86,-12.16
27-11-2009,00:40:31,179.943,77.912,41.540,-58.519,000.00,000.00,022.83,-12.17
27-11-2009,00:40:42,179.943,77.912,41.605,-58.501,000.00,000.00,022.81,-12.19
27-11-2009,00:40:53,179.943,77.912,41.683,-58.478,000.00,000.00,025.07,-13.42
27-11-2009,00:41:04,179.943,77.912,41.748,-58.459,000.00,000.00,020.49,-11.00
27-11-2009,00:41:16,179.943,77.912,41.832,-58.435,000.00,000.00,022.75,-12.23
27-11-2009,00:41:27,179.943,77.912,41.897,-58.416,000.00,000.00,022.73,-12.25
27-11-2009,00:41:38,179.943,77.912,41.975,-58.393,000.00,000.00,022.69,-12.28
27-11-2009,00:41:49,179.943,77.912,42.040,-58.374,000.00,000.00,022.67,-12.30
27-11-2009,00:42:00,179.943,77.912,42.124,-58.350,000.00,000.00,022.64,-12.31
27-11-2009,00:42:11,179.943,77.912,42.188,-58.331,000.00,000.00,022.62,-12.33
27-11-2009,00:42:23,179.943,77.912,42.266,-58.308,000.00,000.00,022.60,-12.34
27-11-2009,00:42:34,179.943,77.912,42.330,-58.289,000.00,000.00,022.58,-12.36
27-11-2009,00:42:45,179.943,77.912,42.414,-58.264,000.00,000.00,022.56,-12.37
27-11-2009,00:42:56,179.943,77.912,42.478,-58.245,000.00,000.00,022.54,-12.39
27-11-2009,00:43:07,179.943,77.912,42.543,-58.226,000.00,000.00,022.50,-12.42
27-11-2009,00:43:18,179.943,77.912,42.620,-58.203,000.00,000.00,022.48,-12.43
27-11-2009,00:43:29,179.943,77.912,42.684,-58.184,000.00,000.00,022.46,-12.45
27-11-2009,00:43:41,179.943,77.912,42.767,-58.159,000.00,000.00,022.44,-12.46
27-11-2009,00:43:52,179.943,77.912,42.831,-58.140,000.00,000.00,022.41,-12.48
27-11-2009,00:44:03,179.943,77.912,42.908,-58.117,000.00,000.00,022.39,-12.49
27-11-2009,00:44:14,179.943,77.912,42.972,-58.097,000.00,000.00,022.37,-12.51
27-11-2009,00:44:25,179.943,77.912,43.055,-58.072,000.00,000.00,022.35,-12.52
27-11-2009,00:44:36,179.943,77.912,43.119,-58.053,000.00,000.00,022.33,-12.54
27-11-2009,00:44:48,179.943,77.912,43.195,-58.030,000.00,000.00,022.29,-12.57
27-11-2009,00:44:59,179.943,77.912,43.259,-58.010,000.00,000.00,022.27,-12.58
27-11-2009,00:45:10,179.943,77.912,43.341,-57.985,000.00,000.00,022.25,-12.60
27-11-2009,00:45:21,179.943,77.912,43.405,-57.966,000.00,000.00,022.23,-12.61
27-11-2009,00:45:32,179.943,77.912,43.468,-57.946,000.00,000.00,022.21,-12.63
27-11-2009,00:45:43,179.943,77.912,43.544,-57.923,000.00,000.00,022.19,-12.64
27-11-2009,00:45:55,179.943,77.912,43.607,-57.903,000.00,000.00,022.17,-12.66
27-11-2009,00:46:06,179.943,77.912,43.690,-57.878,000.00,000.00,022.14,-12.67
27-11-2009,00:46:17,179.943,77.912,43.753,-57.859,000.00,000.00,022.10,-12.70
27-11-2009,00:46:28,179.943,77.912,43.828,-57.835,000.00,000.00,022.08,-12.72
27-11-2009,00:46:39,179.943,77.912,43.891,-57.815,000.00,000.00,022.06,-12.73
27-11-2009,00:46:50,179.943,77.912,43.973,-57.790,000.00,000.00,022.04,-12.75
27-11-2009,00:47:02,179.943,77.912,44.036,-57.770,000.00,000.00,022.02,-12.76
27-11-2009,00:47:13,179.943,77.912,44.112,-57.747,000.00,000.00,022.00,-12.77
27-11-2009,00:47:24,179.943,77.912,44.174,-57.727,000.00,000.00,021.98,-12.79
27-11-2009,00:47:35,179.943,77.912,44.256,-57.701,000.00,000.00,021.96,-12.80
27-11-2009,00:47:46,179.943,77.912,44.318,-57.682,000.00,000.00,021.94,-12.82
27-11-2009,00:47:57,179.943,77.912,44.394,-57.658,000.00,000.00,021.90,-12.85
27-11-2009,00:48:08,179.943,77.912,44.456,-57.638,000.00,000.00,021.88,-12.86
27-11-2009,00:48:20,179.943,77.912,44.518,-57.618,000.00,000.00,021.86,-12.88
27-11-2009,00:48:31,179.943,77.912,44.600,-57.593,000.00,000.00,021.84,-12.89
27-11-2009,00:48:42,179.943,77.912,44.662,-57.573,000.00,000.00,021.81,-12.90
27-11-2009,00:48:53,179.943,77.912,44.737,-57.549,000.00,000.00,021.80,-12.92
27-11-2009,00:49:04,179.943,77.912,44.799,-57.529,000.00,000.00,021.78,-12.93
27-11-2009,00:49:15,179.943,77.912,44.879,-57.503,000.00,000.00,021.75,-12.95
27-11-2009,00:49:27,179.943,77.912,44.941,-57.483,000.00,000.00,021.73,-12.96
27-11-2009,00:49:38,179.943,77.912,45.016,-57.459,000.00,000.00,021.69,-12.99
27-11-2009,00:49:49,179.943,77.912,45.078,-57.439,000.00,000.00,021.67,-13.00
27-11-2009,00:50:00,179.943,77.912,45.158,-57.413,000.00,000.00,021.65,-13.02
27-11-2009,00:50:11,179.943,77.912,45.220,-57.393,000.00,000.00,021.63,-13.03
27-11-2009,00:50:23,179.943,77.912,45.294,-57.369,000.00,000.00,021.61,-13.05
27-11-2009,00:50:34,179.943,77.912,45.356,-57.349,000.00,000.00,021.59,-13.06
27-11-2009,00:50:45,179.943,77.912,45.436,-57.323,000.00,000.00,021.57,-13.07
27-11-2009,00:50:56,179.943,77.912,45.497,-57.302,000.00,000.00,021.55,-13.09
27-11-2009,00:51:07,179.943,77.912,45.559,-57.282,000.00,000.00,021.51,-13.12
27-11-2009,00:51:18,179.943,77.912,45.632,-57.258,000.00,000.00,021.49,-13.13
27-11-2009,00:51:30,179.943,77.912,45.694,-57.238,000.00,000.00,021.47,-13.14
27-11-2009,00:51:41,179.943,77.912,45.773,-57.211,000.00,000.00,021.45,-13.16
27-11-2009,00:51:52,179.943,77.912,45.835,-57.191,000.00,000.00,021.43,-13.17
27-11-2009,00:52:03,179.943,77.912,45.908,-57.167,000.00,000.00,021.41,-13.18
27-11-2009,00:52:14,179.943,77.912,45.969,-57.146,000.00,000.00,021.39,-13.20
27-11-2009,00:52:25,179.943,77.912,46.048,-57.120,000.00,000.00,021.37,-13.21
27-11-2009,00:52:36,179.943,77.912,46.109,-57.100,000.00,000.00,021.35,-13.22
27-11-2009,00:52:48,179.943,77.912,46.182,-57.075,000.00,000.00,021.31,-13.25
27-11-2009,00:52:59,179.943,77.912,46.243,-57.055,000.00,000.00,021.29,-13.26
27-11-2009,00:53:10,179.943,77.912,46.322,-57.028,000.00,000.00,021.27,-13.28
27-11-2009,00:53:21,179.943,77.912,46.383,-57.008,000.00,000.00,021.25,-13.29
27-11-2009,00:53:32,179.943,77.912,46.443,-56.987,000.00,000.00,021.23,-13.31
27-11-2009,00:53:43,179.943,77.912,46.516,-56.963,000.00,000.00,021.21,-13.32
27-11-2009,00:53:55,179.943,77.912,46.577,-56.942,000.00,000.00,021.19,-13.33
27-11-2009,00:54:06,179.943,77.912,46.655,-56.915,000.00,000.00,021.17,-13.35
27-11-2009,00:54:17,179.943,77.912,46.716,-56.895,000.00,000.00,021.13,-13.37
27-11-2009,00:54:28,179.943,77.912,46.788,-56.870,000.00,000.00,021.11,-13.39
27-11-2009,00:54:39,179.943,77.912,46.848,-56.850,000.00,000.00,021.09,-13.40
27-11-2009,00:54:50,179.943,77.912,46.926,-56.823,000.00,000.00,021.07,-13.41
27-11-2009,00:55:02,179.943,77.912,46.987,-56.802,000.00,000.00,021.05,-13.43
27-11-2009,00:55:13,179.943,77.912,47.059,-56.777,000.00,000.00,021.03,-13.44
27-11-2009,00:55:24,179.943,77.912,47.119,-56.756,000.00,000.00,021.01,-13.45
27-11-2009,00:55:35,179.943,77.912,47.197,-56.730,000.00,000.00,020.99,-13.46
27-11-2009,00:55:46,179.943,77.912,47.256,-56.709,000.00,000.00,020.97,-13.48
27-11-2009,00:55:58,179.943,77.912,47.328,-56.684,000.00,000.00,020.93,-13.50
27-11-2009,00:56:09,179.943,77.912,47.388,-56.663,000.00,000.00,020.91,-13.52
27-11-2009,00:56:20,179.943,77.912,47.465,-56.636,000.00,000.00,020.89,-13.53
27-11-2009,00:56:31,179.943,77.912,47.525,-56.615,000.00,000.00,020.88,-13.54
27-11-2009,00:56:42,179.943,77.912,47.585,-56.594,000.00,000.00,020.86,-13.56
27-11-2009,00:56:53,179.943,77.912,47.656,-56.569,000.00,000.00,020.84,-13.57
27-11-2009,00:57:05,179.943,77.912,47.715,-56.548,000.00,000.00,020.82,-13.58
27-11-2009,00:57:16,179.943,77.912,47.793,-56.521,000.00,000.00,020.80,-13.60
27-11-2009,00:57:27,179.943,77.912,47.852,-56.500,000.00,000.00,020.78,-13.61
27-11-2009,00:57:38,179.943,77.912,47.923,-56.475,000.00,000.00,020.74,-13.63
27-11-2009,00:57:49,179.943,77.912,47.982,-56.454,000.00,000.00,020.72,-13.65
27-11-2009,00:58:00,179.943,77.912,48.059,-56.427,000.00,000.00,020.70,-13.66
27-11-2009,00:58:11,179.943,77.912,48.118,-56.406,000.00,000.00,020.68,-13.67
27-11-2009,00:58:23,179.943,77.912,48.189,-56.380,000.00,000.00,020.66,-13.68
27-11-2009,00:58:34,179.943,77.912,48.248,-56.359,000.00,000.00,020.64,-13.70
27-11-2009,00:58:45,179.943,77.912,48.324,-56.332,000.00,000.00,020.62,-13.71
27-11-2009,00:58:56,179.943,77.912,48.383,-56.311,000.00,000.00,020.60,-13.72
27-11-2009,00:59:07,179.943,77.912,48.442,-56.290,000.00,000.00,020.56,-13.75
27-11-2009,00:59:18,179.943,77.912,48.512,-56.264,000.00,000.00,020.54,-13.76
27-11-2009,00:59:29,179.943,77.912,48.571,-56.243,000.00,000.00,020.53,-13.77
27-11-2009,00:59:41,179.943,77.912,48.647,-56.215,000.00,000.00,020.51,-13.78
27-11-2009,00:59:52,179.943,77.912,48.706,-56.194,000.00,000.00,020.49,-13.80
27-11-2009,01:00:03,179.943,77.912,48.776,-56.169,000.00,000.00,020.47,-13.81
27-11-2009,01:00:14,179.943,77.912,48.834,-56.147,000.00,000.00,020.45,-13.82
27-11-2009,01:00:25,179.943,77.912,48.910,-56.120,000.00,000.00,020.43,-13.83
27-11-2009,01:00:37,179.943,77.912,48.968,-56.098,000.00,000.00,020.41,-13.85
27-11-2009,01:00:48,179.943,77.912,49.038,-56.073,000.00,000.00,020.37,-13.87
27-11-2009,01:00:59,179.943,77.912,49.096,-56.051,000.00,000.00,022.39,-15.27
27-11-2009,01:01:10,179.943,77.912,49.172,-56.024,000.00,000.00,018.30,-12.51
27-11-2009,01:01:21,179.943,77.912,49.230,-56.002,000.00,000.00,020.32,-13.91
27-11-2009,01:01:32,179.943,77.912,49.299,-55.976,000.00,000.00,020.30,-13.92
27-11-2009,01:01:44,179.943,77.912,49.357,-55.955,000.00,000.00,020.28,-13.93
27-11-2009,01:01:55,179.943,77.912,49.415,-55.934,000.00,000.00,020.26,-13.94
27-11-2009,01:02:06,179.943,77.912,49.490,-55.906,000.00,000.00,020.24,-13.96
27-11-2009,01:02:17,179.943,77.912,49.548,-55.884,000.00,000.00,020.20,-13.98
27-11-2009,01:02:28,179.943,77.912,49.617,-55.858,000.00,000.00,020.18,-13.99
27-11-2009,01:02:39,179.943,77.912,49.675,-55.837,000.00,000.00,020.16,-14.01
27-11-2009,01:02:50,179.943,77.912,49.750,-55.809,000.00,000.00,020.14,-14.02
27-11-2009,01:03:01,179.943,77.912,49.807,-55.787,000.00,000.00,020.13,-14.03
27-11-2009,01:03:13,179.943,77.912,49.876,-55.761,000.00,000.00,020.11,-14.04
27-11-2009,01:03:24,179.943,77.912,49.933,-55.739,000.00,000.00,020.09,-14.05
27-11-2009,01:03:35,179.943,77.912,50.008,-55.711,000.00,000.00,020.07,-14.06
27-11-2009,01:03:46,179.943,77.912,50.065,-55.690,000.00,000.00,020.05,-14.08
27-11-2009,01:03:57,179.943,77.912,50.134,-55.664,000.00,000.00,020.01,-14.10
27-11-2009,01:04:08,179.943,77.912,50.191,-55.642,000.00,000.00,019.99,-14.11
27-11-2009,01:04:20,179.943,77.912,50.248,-55.620,000.00,000.00,019.98,-14.12
27-11-2009,01:04:31,179.943,77.912,50.322,-55.592,000.00,000.00,019.96,-14.13
27-11-2009,01:04:42,179.943,77.912,50.379,-55.570,000.00,000.00,019.94,-14.15
27-11-2009,01:04:53,179.943,77.912,50.447,-55.544,000.00,000.00,019.92,-14.16
27-11-2009,01:05:05,179.943,77.912,50.504,-55.522,000.00,000.00,019.90,-14.17
27-11-2009,01:05:16,179.943,77.912,50.578,-55.494,000.00,000.00,019.88,-14.18
27-11-2009,01:05:27,179.943,77.912,50.634,-55.472,000.00,000.00,019.85,-14.20
27-11-2009,01:05:38,179.943,77.912,50.702,-55.446,000.00,000.00,019.83,-14.22
27-11-2009,01:05:49,179.943,77.912,50.759,-55.424,000.00,000.00,019.81,-14.23
27-11-2009,01:06:01,179.943,77.912,50.832,-55.395,000.00,000.00,019.79,-14.24
27-11-2009,01:06:12,179.943,77.912,50.889,-55.373,000.00,000.00,019.77,-14.25
27-11-2009,01:06:23,179.943,77.912,50.957,-55.347,000.00,000.00,019.75,-14.26
27-11-2009,01:06:35,179.943,77.912,51.013,-55.325,000.00,000.00,019.74,-14.27
27-11-2009,01:06:46,179.943,77.912,51.086,-55.296,000.00,000.00,019.72,-14.28
27-11-2009,01:06:57,179.943,77.912,51.142,-55.274,000.00,000.00,019.68,-14.31
27-11-2009,01:07:08,179.943,77.912,51.210,-55.248,000.00,000.00,019.66,-14.32
27-11-2009,01:07:20,179.943,77.912,51.266,-55.226,000.00,000.00,019.65,-14.33
27-11-2009,01:07:31,179.943,77.912,51.339,-55.197,000.00,000.00,019.63,-14.34
27-11-2009,01:07:42,179.943,77.912,51.395,-55.175,000.00,000.00,019.61,-14.35
27-11-2009,01:07:53,179.943,77.912,51.462,-55.149,000.00,000.00,019.59,-14.36
27-11-2009,01:08:04,179.943,77.912,51.518,-55.127,000.00,000.00,019.57,-14.38
27-11-2009,01:08:16,179.943,77.912,51.590,-55.098,000.00,000.00,019.55,-14.39
27-11-2009,01:08:27,179.943,77.912,51.646,-55.076,000.00,000.00,019.52,-14.41
27-11-2009,01:08:38,179.943,77.912,51.713,-55.049,000.00,000.00,019.50,-14.42
27-11-2009,01:08:49,179.943,77.912,51.769,-55.027,000.00,000.00,019.48,-14.43
27-11-2009,01:09:01,179.943,77.912,51.841,-54.998,000.00,000.00,019.46,-14.44
27-11-2009,01:09:12,179.943,77.912,51.896,-54.976,000.00,000.00,019.45,-14.45
27-11-2009,01:09:23,179.943,77.912,51.963,-54.949,000.00,000.00,019.43,-14.46
27-11-2009,01:09:34,179.943,77.912,52.018,-54.927,000.00,000.00,019.41,-14.48
27-11-2009,01:09:46,179.943,77.912,52.090,-54.898,000.00,000.00,019.39,-14.49
27-11-2009,01:09:57,179.943,77.912,52.146,-54.875,000.00,000.00,019.36,-14.51
27-11-2009,01:10:08,179.943,77.912,52.212,-54.848,000.00,000.00,019.34,-14.52
27-11-2009,01:10:19,179.943,77.912,52.267,-54.826,000.00,000.00,019.32,-14.53
27-11-2009,01:10:30,179.943,77.912,52.339,-54.797,000.00,000.00,019.30,-14.54
27-11-2009,01:10:42,179.943,77.912,52.394,-54.775,000.00,000.00,019.28,-14.55
27-11-2009,01:10:53,179.943,77.912,52.460,-54.748,000.00,000.00,019.27,-14.56
27-11-2009,01:11:04,179.943,77.912,52.515,-54.725,000.00,000.00,019.25,-14.57
27-11-2009,01:11:15,179.943,77.912,52.586,-54.696,000.00,000.00,019.23,-14.58
27-11-2009,01:11:26,179.943,77.912,52.641,-54.674,000.00,000.00,019.21,-14.59
27-11-2009,01:11:38,179.943,77.912,52.707,-54.647,000.00,000.00,019.18,-14.62
27-11-2009,01:11:49,179.943,77.912,52.762,-54.624,000.00,000.00,019.16,-14.63
27-11-2009,01:12:00,179.943,77.912,52.833,-54.595,000.00,000.00,019.14,-14.64
27-11-2009,01:12:11,179.943,77.912,52.887,-54.572,000.00,000.00,019.12,-14.65
27-11-2009,01:12:22,179.943,77.912,52.953,-54.545,000.00,000.00,019.11,-14.66
27-11-2009,01:12:34,179.943,77.912,53.007,-54.523,000.00,000.00,019.09,-14.67
27-11-2009,01:12:45,179.943,77.912,53.078,-54.493,000.00,000.00,019.07,-14.68
27-11-2009,01:12:56,179.943,77.912,53.132,-54.471,000.00,000.00,019.05,-14.69
27-11-2009,01:13:07,179.943,77.912,53.187,-54.448,000.00,000.00,019.02,-14.71
27-11-2009,01:13:18,179.943,77.912,53.252,-54.421,000.00,000.00,019.00,-14.72
27-11-2009,01:13:30,179.943,77.912,53.306,-54.398,000.00,000.00,018.98,-14.73
27-11-2009,01:13:41,179.943,77.912,53.377,-54.369,000.00,000.00,018.97,-14.74
27-11-2009,01:13:52,179.943,77.912,53.431,-54.346,000.00,000.00,018.95,-14.75
27-11-2009,01:14:03,179.943,77.912,53.496,-54.319,000.00,000.00,018.93,-14.76
27-11-2009,01:14:14,179.943,77.912,53.550,-54.296,000.00,000.00,018.91,-14.77
27-11-2009,01:14:26,179.943,77.912,53.620,-54.266,000.00,000.00,018.90,-14.78
27-11-2009,01:14:37,179.943,77.912,53.674,-54.244,000.00,000.00,018.86,-14.80
27-11-2009,01:14:48,179.943,77.912,53.738,-54.216,000.00,000.00,018.85,-14.82
27-11-2009,01:14:59,179.943,77.912,53.792,-54.194,000.00,000.00,018.83,-14.82
27-11-2009,01:15:11,179.943,77.912,53.862,-54.164,000.00,000.00,018.81,-14.83
27-11-2009,01:15:22,179.943,77.912,53.916,-54.141,000.00,000.00,018.80,-14.84
27-11-2009,01:15:33,179.943,77.912,53.980,-54.114,000.00,000.00,018.78,-14.86
27-11-2009,01:15:44,179.943,77.912,54.033,-54.091,000.00,000.00,018.76,-14.87
27-11-2009,01:15:56,179.943,77.912,54.103,-54.061,000.00,000.00,018.74,-14.87
27-11-2009,01:16:07,179.943,77.912,54.156,-54.038,000.00,000.00,018.73,-14.88
27-11-2009,01:16:18,179.943,77.912,54.221,-54.010,000.00,000.00,018.69,-14.91
27-11-2009,01:16:29,179.943,77.912,54.274,-53.988,000.00,000.00,018.67,-14.92
27-11-2009,01:16:41,179.943,77.912,54.343,-53.958,000.00,000.00,018.66,-14.93
27-11-2009,01:16:52,179.943,77.912,54.396,-53.935,000.00,000.00,018.64,-14.93
27-11-2009,01:17:03,179.943,77.912,54.460,-53.907,000.00,000.00,018.62,-14.95
27-11-2009,01:17:14,179.943,77.912,54.513,-53.884,000.00,000.00,018.61,-14.95
27-11-2009,01:17:25,179.943,77.912,54.582,-53.854,000.00,000.00,018.59,-14.97
27-11-2009,01:17:37,179.943,77.912,54.635,-53.831,000.00,000.00,018.57,-14.97
27-11-2009,01:17:48,179.943,77.912,54.699,-53.803,000.00,000.00,018.54,-14.99
27-11-2009,01:17:59,179.943,77.912,54.752,-53.780,000.00,000.00,018.52,-15.01
27-11-2009,01:18:10,179.943,77.912,54.821,-53.750,000.00,000.00,018.51,-15.01
27-11-2009,01:18:22,179.943,77.912,54.873,-53.727,000.00,000.00,018.49,-15.02
27-11-2009,01:18:33,179.943,77.912,54.937,-53.699,000.00,000.00,018.47,-15.04
27-11-2009,01:18:44,179.943,77.912,54.989,-53.676,000.00,000.00,018.46,-15.04
27-11-2009,01:18:55,179.943,77.912,55.058,-53.646,000.00,000.00,018.44,-15.05
27-11-2009,01:19:06,179.943,77.912,55.110,-53.623,000.00,000.00,018.42,-15.06
27-11-2009,01:19:18,179.943,77.912,55.173,-53.595,000.00,000.00,018.39,-15.08
27-11-2009,01:19:29,179.943,77.912,55.226,-53.572,000.00,000.00,018.37,-15.09
27-11-2009,01:19:40,179.943,77.912,55.294,-53.542,000.00,000.00,018.35,-15.10
27-11-2009,01:19:51,179.943,77.912,55.346,-53.518,000.00,000.00,018.34,-15.11
27-11-2009,01:20:03,179.943,77.912,55.409,-53.490,000.00,000.00,018.32,-15.12
27-11-2009,01:20:14,179.943,77.912,55.461,-53.467,000.00,000.00,018.31,-15.13
27-11-2009,01:20:25,179.943,77.912,55.529,-53.437,000.00,000.00,018.29,-15.14
27-11-2009,01:20:36,179.943,77.912,55.581,-53.414,000.00,000.00,018.27,-15.15
27-11-2009,01:20:48,179.943,77.912,55.644,-53.386,000.00,000.00,018.24,-15.17
27-11-2009,01:20:59,179.943,77.912,55.696,-53.362,000.00,000.00,018.22,-15.18
27-11-2009,01:21:10,179.943,77.912,55.764,-53.332,000.00,000.00,020.03,-16.71
27-11-2009,01:21:21,179.943,77.912,55.816,-53.308,000.00,000.00,016.37,-13.68
27-11-2009,01:21:33,179.943,77.912,55.878,-53.280,000.00,000.00,018.17,-15.21
27-11-2009,01:21:44,179.943,77.912,55.930,-53.257,000.00,000.00,018.16,-15.22
27-11-2009,01:21:55,179.943,77.912,55.997,-53.226,000.00,000.00,018.14,-15.23
27-11-2009,01:22:06,179.943,77.912,56.049,-53.203,000.00,000.00,018.13,-15.23
27-11-2009,01:22:18,179.943,77.912,56.111,-53.175,000.00,000.00,018.09,-15.25
27-11-2009,01:22:29,179.943,77.912,56.163,-53.151,000.00,000.00,018.08,-15.26
27-11-2009,01:22:40,179.943,77.912,56.230,-53.121,000.00,000.00,018.06,-15.27
27-11-2009,01:22:51,179.943,77.912,56.281,-53.097,000.00,000.00,018.04,-15.28
27-11-2009,01:23:02,179.943,77.912,56.343,-53.069,000.00,000.00,018.03,-15.29
27-11-2009,01:23:14,179.943,77.912,56.394,-53.045,000.00,000.00,018.01,-15.30
27-11-2009,01:23:25,179.943,77.912,56.461,-53.015,000.00,000.00,018.00,-15.31
27-11-2009,01:23:36,179.943,77.912,56.512,-52.991,000.00,000.00,017.98,-15.32
27-11-2009,01:23:47,179.943,77.912,56.574,-52.963,000.00,000.00,017.95,-15.34
27-11-2009,01:23:59,179.943,77.912,56.625,-52.939,000.00,000.00,017.93,-15.34
27-11-2009,01:24:10,179.943,77.912,56.692,-52.909,000.00,000.00,017.92,-15.35
27-11-2009,01:24:21,179.943,77.912,56.743,-52.885,000.00,000.00,017.90,-15.36
27-11-2009,01:24:32,179.943,77.912,56.794,-52.861,000.00,000.00,017.88,-15.37
27-11-2009,01:24:43,179.943,77.912,56.855,-52.833,000.00,000.00,017.87,-15.38
27-11-2009,01:24:55,179.943,77.912,56.906,-52.809,000.00,000.00,017.85,-15.39
27-11-2009,01:25:06,179.943,77.912,56.972,-52.778,000.00,000.00,017.84,-15.40
27-11-2009,01:25:17,179.943,77.912,57.023,-52.755,000.00,000.00,017.81,-15.42
27-11-2009,01:25:28,179.943,77.912,57.084,-52.726,000.00,000.00,017.79,-15.42
27-11-2009,01:25:39,179.943,77.912,57.135,-52.702,000.00,000.00,017.77,-15.43
27-11-2009,01:25:50,179.943,77.912,57.201,-52.672,000.00,000.00,017.76,-15.44
27-11-2009,01:26:02,179.943,77.912,57.252,-52.648,000.00,000.00,017.74,-15.45
27-11-2009,01:26:13,179.943,77.912,57.312,-52.619,000.00,000.00,017.73,-15.46
27-11-2009,01:26:24,179.943,77.912,57.363,-52.595,000.00,000.00,017.71,-15.47
27-11-2009,01:26:35,179.943,77.912,57.429,-52.564,000.00,000.00,017.69,-15.48
27-11-2009,01:26:46,179.943,77.912,57.479,-52.541,000.00,000.00,017.68,-15.49
27-11-2009,01:26:57,179.943,77.912,57.540,-52.512,000.00,000.00,017.65,-15.50
27-11-2009,01:27:09,179.943,77.912,57.590,-52.488,000.00,000.00,017.63,-15.51
27-11-2009,01:27:20,179.943,77.912,57.640,-52.464,000.00,000.00,017.62,-15.52
27-11-2009,01:27:31,179.943,77.912,57.706,-52.433,000.00,000.00,017.60,-15.53
27-11-2009,01:27:42,179.943,77.912,57.756,-52.409,000.00,000.00,017.59,-15.54
27-11-2009,01:27:53,179.943,77.912,57.816,-52.381,000.00,000.00,017.57,-15.55
27-11-2009,01:28:04,179.943,77.912,57.866,-52.357,000.00,000.00,017.55,-15.56
27-11-2009,01:28:15,179.943,77.912,57.931,-52.325,000.00,000.00,017.54,-15.57
27-11-2009,01:28:27,179.943,77.912,57.981,-52.302,000.00,000.00,017.52,-15.57
27-11-2009,01:28:38,179.943,77.912,58.041,-52.273,000.00,000.00,017.49,-15.59
27-11-2009,01:28:49,179.943,77.912,58.091,-52.249,000.00,000.00,017.48,-15.60
27-11-2009,01:29:00,179.943,77.912,58.156,-52.218,000.00,000.00,017.46,-15.61
27-11-2009,01:29:11,179.943,77.912,58.206,-52.193,000.00,000.00,017.45,-15.62
27-11-2009,01:29:22,179.943,77.912,58.266,-52.165,000.00,000.00,017.43,-15.63
27-11-2009,01:29:34,179.943,77.912,58.315,-52.141,000.00,000.00,017.42,-15.63
27-11-2009,01:29:45,179.943,77.912,58.380,-52.109,000.00,000.00,017.40,-15.64
27-11-2009,01:29:56,179.943,77.912,58.430,-52.085,000.00,000.00,017.39,-15.65
27-11-2009,01:30:07,179.943,77.912,58.479,-52.061,000.00,000.00,017.36,-15.67
27-11-2009,01:30:18,179.943,77.912,58.539,-52.032,000.00,000.00,017.34,-15.67
27-11-2009,01:30:29,179.943,77.912,58.588,-52.008,000.00,000.00,017.33,-15.68
27-11-2009,01:30:41,179.943,77.912,58.652,-51.977,000.00,000.00,017.31,-15.69
27-11-2009,01:30:52,179.943,77.912,58.702,-51.952,000.00,000.00,017.30,-15.70
27-11-2009,01:31:03,179.943,77.912,58.761,-51.923,000.00,000.00,017.28,-15.71
27-11-2009,01:31:14,179.943,77.912,58.810,-51.899,000.00,000.00,017.27,-15.71
27-11-2009,01:31:25,179.943,77.912,58.874,-51.868,000.00,000.00,017.25,-15.72
27-11-2009,01:31:36,179.943,77.912,58.923,-51.844,000.00,000.00,017.24,-15.73
27-11-2009,01:31:48,179.943,77.912,58.982,-51.815,000.00,000.00,017.21,-15.75
27-11-2009,01:31:59,179.943,77.912,59.032,-51.790,000.00,000.00,017.19,-15.76
27-11-2009,01:32:10,179.943,77.912,59.095,-51.759,000.00,000.00,017.18,-15.77
27-11-2009,01:32:21,179.943,77.912,59.144,-51.734,000.00,000.00,017.16,-15.77
27-11-2009,01:32:32,179.943,77.912,59.203,-51.705,000.00,000.00,017.15,-15.78
27-11-2009,01:32:43,179.943,77.912,59.252,-51.681,000.00,000.00,017.13,-15.79
27-11-2009,01:32:54,179.943,77.912,59.301,-51.657,000.00,000.00,017.12,-15.80
27-11-2009,01:33:06,179.943,77.912,59.364,-51.625,000.00,000.00,017.10,-15.81
27-11-2009,01:33:17,179.943,77.912,59.413,-51.601,000.00,000.00,017.07,-15.82
27-11-2009,01:33:28,179.943,77.912,59.472,-51.572,000.00,000.00,017.06,-15.83
27-11-2009,01:33:39,179.943,77.912,59.520,-51.547,000.00,000.00,017.04,-15.84
27-11-2009,01:33:50,179.943,77.912,59.584,-51.515,000.00,000.00,017.03,-15.84
27-11-2009,01:34:01,179.943,77.912,59.632,-51.491,000.00,000.00,017.01,-15.85
27-11-2009,01:34:13,179.943,77.912,59.690,-51.462,000.00,000.00,017.00,-15.86
27-11-2009,01:34:24,179.943,77.912,59.739,-51.437,000.00,000.00,016.99,-15.87
27-11-2009,01:34:35,179.943,77.912,59.802,-51.406,000.00,000.00,016.97,-15.88
27-11-2009,01:34:46,179.943,77.912,59.850,-51.381,000.00,000.00,016.96,-15.88
27-11-2009,01:34:57,179.943,77.912,59.908,-51.352,000.00,000.00,016.93,-15.90
27-11-2009,01:35:09,179.943,77.912,59.957,-51.327,000.00,000.00,016.91,-15.91
27-11-2009,01:35:20,179.943,77.912,60.019,-51.295,000.00,000.00,016.90,-15.92
27-11-2009,01:35:31,179.943,77.912,60.068,-51.271,000.00,000.00,016.88,-15.92
27-11-2009,01:35:42,179.943,77.912,60.116,-51.246,000.00,000.00,016.87,-15.93
27-11-2009,01:35:53,179.943,77.912,60.174,-51.217,000.00,000.00,016.85,-15.94
27-11-2009,01:36:04,179.943,77.912,60.222,-51.192,000.00,000.00,016.84,-15.95
27-11-2009,01:36:16,179.943,77.912,60.284,-51.161,000.00,000.00,016.83,-15.95
27-11-2009,01:36:27,179.943,77.912,60.332,-51.136,000.00,000.00,016.81,-15.96
27-11-2009,01:36:38,179.943,77.912,60.390,-51.106,000.00,000.00,016.78,-15.98
27-11-2009,01:36:49,179.943,77.912,60.437,-51.082,000.00,000.00,016.77,-15.98
27-11-2009,01:37:00,179.943,77.912,60.500,-51.050,000.00,000.00,016.75,-15.99
27-11-2009,01:37:11,179.943,77.912,60.547,-51.025,000.00,000.00,016.74,-16.00
27-11-2009,01:37:23,179.943,77.912,60.605,-50.996,000.00,000.00,016.73,-16.01
27-11-2009,01:37:34,179.943,77.912,60.653,-50.971,000.00,000.00,016.71,-16.02
27-11-2009,01:37:45,179.943,77.912,60.714,-50.939,000.00,000.00,016.70,-16.02
27-11-2009,01:37:56,179.943,77.912,60.762,-50.914,000.00,000.00,016.68,-16.03
27-11-2009,01:38:07,179.943,77.912,60.810,-50.890,000.00,000.00,016.65,-16.04
27-11-2009,01:38:18,179.943,77.912,60.867,-50.860,000.00,000.00,016.64,-16.05
27-11-2009,01:38:29,179.943,77.912,60.914,-50.835,000.00,000.00,016.63,-16.06
27-11-2009,01:38:41,179.943,77.912,60.976,-50.803,000.00,000.00,016.61,-16.07
27-11-2009,01:38:52,179.943,77.912,61.023,-50.778,000.00,000.00,016.60,-16.08
27-11-2009,01:39:03,179.943,77.912,61.080,-50.749,000.00,000.00,016.59,-16.08
27-11-2009,01:39:14,179.943,77.912,61.128,-50.724,000.00,000.00,016.57,-16.09
27-11-2009,01:39:25,179.943,77.912,61.189,-50.692,000.00,000.00,016.56,-16.10
27-11-2009,01:39:36,179.943,77.912,61.236,-50.667,000.00,000.00,016.54,-16.10
27-11-2009,01:39:48,179.943,77.912,61.293,-50.637,000.00,000.00,016.52,-16.12
27-11-2009,01:39:59,179.943,77.912,61.340,-50.612,000.00,000.00,016.50,-16.13
27-11-2009,01:40:10,179.943,77.912,61.401,-50.580,000.00,000.00,016.49,-16.13
27-11-2009,01:40:21,179.943,77.912,61.448,-50.555,000.00,000.00,016.47,-16.14
27-11-2009,01:40:32,179.943,77.912,61.495,-50.530,000.00,000.00,016.46,-16.15
27-11-2009,01:40:43,179.943,77.912,61.552,-50.501,000.00,000.00,016.45,-16.15
27-11-2009,01:40:55,179.943,77.912,61.599,-50.476,000.00,000.00,016.43,-16.16
27-11-2009,01:41:06,179.943,77.912,61.659,-50.443,000.00,000.00,016.42,-16.17
27-11-2009,01:41:17,179.943,77.912,61.711,-50.416,000.00,000.00,018.03,-17.80
27-11-2009,01:41:28,179.943,77.912,61.762,-50.389,000.00,000.00,014.74,-14.57
27-11-2009,01:41:39,179.943,77.912,61.809,-50.364,000.00,000.00,016.36,-16.20
27-11-2009,01:41:51,179.943,77.912,61.870,-50.331,000.00,000.00,016.35,-16.20
27-11-2009,01:42:02,179.943,77.912,61.917,-50.306,000.00,000.00,016.34,-16.21
27-11-2009,01:42:13,179.943,77.912,61.972,-50.276,000.00,000.00,016.32,-16.22
27-11-2009,01:42:24,179.943,77.912,62.019,-50.251,000.00,000.00,016.31,-16.23
27-11-2009,01:42:35,179.943,77.912,62.080,-50.219,000.00,000.00,016.30,-16.23
27-11-2009,01:42:46,179.943,77.912,62.126,-50.194,000.00,000.00,016.28,-16.24
27-11-2009,01:42:57,179.943,77.912,62.182,-50.164,000.00,000.00,016.26,-16.25
27-11-2009,01:43:09,179.943,77.912,62.228,-50.139,000.00,000.00,016.24,-16.26
27-11-2009,01:43:20,179.943,77.912,62.275,-50.114,000.00,000.00,016.23,-16.27
27-11-2009,01:43:31,179.943,77.912,62.335,-50.081,000.00,000.00,016.22,-16.27
27-11-2009,01:43:42,179.943,77.912,62.381,-50.056,000.00,000.00,016.20,-16.28
27-11-2009,01:43:53,179.943,77.912,62.436,-50.026,000.00,000.00,016.19,-16.29
27-11-2009,01:44:04,179.943,77.912,62.483,-50.001,000.00,000.00,016.18,-16.30
27-11-2009,01:44:16,179.943,77.912,62.543,-49.968,000.00,000.00,016.16,-16.30
27-11-2009,01:44:27,179.943,77.912,62.589,-49.943,000.00,000.00,016.14,-16.32
27-11-2009,01:44:38,179.943,77.912,62.644,-49.913,000.00,000.00,016.12,-16.32
27-11-2009,01:44:49,179.943,77.912,62.690,-49.888,000.00,000.00,016.11,-16.33
27-11-2009,01:45:00,179.943,77.912,62.750,-49.855,000.00,000.00,016.10,-16.34
27-11-2009,01:45:11,179.943,77.912,62.796,-49.830,000.00,000.00,016.08,-16.34
27-11-2009,01:45:23,179.943,77.912,62.851,-49.800,000.00,000.00,016.07,-16.35
27-11-2009,01:45:34,179.943,77.912,62.897,-49.775,000.00,000.00,016.06,-16.36
27-11-2009,01:45:45,179.943,77.912,62.956,-49.742,000.00,000.00,016.04,-16.36
27-11-2009,01:45:56,179.943,77.912,63.002,-49.717,000.00,000.00,016.03,-16.37
27-11-2009,01:46:07,179.943,77.912,63.048,-49.692,000.00,000.00,016.00,-16.38
27-11-2009,01:46:19,179.943,77.912,63.103,-49.662,000.00,000.00,015.99,-16.39
27-11-2009,01:46:30,179.943,77.912,63.148,-49.636,000.00,000.00,015.98,-16.40
27-11-2009,01:46:41,179.943,77.912,63.207,-49.604,000.00,000.00,015.97,-16.40
27-11-2009,01:46:52,179.943,77.912,63.253,-49.578,000.00,000.00,015.95,-16.41
27-11-2009,01:47:03,179.943,77.912,63.308,-49.548,000.00,000.00,015.94,-16.42
27-11-2009,01:47:14,179.943,77.912,63.353,-49.523,000.00,000.00,015.93,-16.42
27-11-2009,01:47:25,179.943,77.912,63.412,-49.490,000.00,000.00,015.91,-16.43
27-11-2009,01:47:37,179.943,77.912,63.458,-49.464,000.00,000.00,015.90,-16.44
27-11-2009,01:47:48,179.943,77.912,63.512,-49.434,000.00,000.00,015.87,-16.45
27-11-2009,01:47:59,179.943,77.912,63.557,-49.409,000.00,000.00,015.86,-16.46
27-11-2009,01:48:10,179.943,77.912,63.616,-49.376,000.00,000.00,015.85,-16.46
27-11-2009,01:48:21,179.943,77.912,63.661,-49.351,000.00,000.00,015.84,-16.47
27-11-2009,01:48:32,179.943,77.912,63.716,-49.320,000.00,000.00,015.82,-16.47
27-11-2009,01:48:43,179.943,77.912,63.761,-49.295,000.00,000.00,015.81,-16.48
27-11-2009,01:48:55,179.943,77.912,63.806,-49.269,000.00,000.00,015.80,-16.49
27-11-2009,01:49:06,179.943,77.912,63.865,-49.236,000.00,000.00,015.79,-16.49
27-11-2009,01:49:17,179.943,77.912,63.910,-49.211,000.00,000.00,015.76,-16.51
27-11-2009,01:49:28,179.943,77.912,63.964,-49.180,000.00,000.00,015.75,-16.51
27-11-2009,01:49:39,179.943,77.912,64.008,-49.155,000.00,000.00,015.74,-16.52
27-11-2009,01:49:50,179.943,77.912,64.067,-49.122,000.00,000.00,015.72,-16.53
27-11-2009,01:50:02,179.943,77.912,64.112,-49.097,000.00,000.00,015.71,-16.53
27-11-2009,01:50:13,179.943,77.912,64.166,-49.066,000.00,000.00,015.70,-16.54
27-11-2009,01:50:24,179.943,77.912,64.210,-49.041,000.00,000.00,015.69,-16.54
27-11-2009,01:50:35,179.943,77.912,64.269,-49.007,000.00,000.00,015.67,-16.55
27-11-2009,01:50:46,179.943,77.912,64.313,-48.982,000.00,000.00,015.66,-16.56
27-11-2009,01:50:57,179.943,77.912,64.367,-48.951,000.00,000.00,015.64,-16.57
27-11-2009,01:51:09,179.943,77.912,64.411,-48.926,000.00,000.00,015.62,-16.58
27-11-2009,01:51:20,179.943,77.912,64.469,-48.893,000.00,000.00,015.61,-16.58
27-11-2009,01:51:31,179.943,77.912,64.514,-48.867,000.00,000.00,015.60,-16.59
27-11-2009,01:51:42,179.943,77.912,64.558,-48.842,000.00,000.00,015.59,-16.59
27-11-2009,01:51:53,179.943,77.912,64.612,-48.811,000.00,000.00,015.57,-16.60
27-11-2009,01:52:05,179.943,77.912,64.656,-48.785,000.00,000.00,015.56,-16.61
27-11-2009,01:52:16,179.943,77.912,64.714,-48.752,000.00,000.00,015.55,-16.61
27-11-2009,01:52:27,179.943,77.912,64.758,-48.727,000.00,000.00,015.54,-16.62
27-11-2009,01:52:38,179.943,77.912,64.812,-48.696,000.00,000.00,015.51,-16.63
27-11-2009,01:52:49,179.943,77.912,64.856,-48.670,000.00,000.00,015.50,-16.64
27-11-2009,01:53:00,179.943,77.912,64.913,-48.637,000.00,000.00,015.49,-16.64
27-11-2009,01:53:11,179.943,77.912,64.958,-48.611,000.00,000.00,015.48,-16.65
27-11-2009,01:53:23,179.943,77.912,65.011,-48.581,000.00,000.00,015.46,-16.66
27-11-2009,01:53:34,179.943,77.912,65.055,-48.555,000.00,000.00,015.45,-16.66
27-11-2009,01:53:45,179.943,77.912,65.112,-48.522,000.00,000.00,015.44,-16.67
27-11-2009,01:53:56,179.943,77.912,65.156,-48.496,000.00,000.00,015.43,-16.67
27-11-2009,01:54:07,179.943,77.912,65.209,-48.465,000.00,000.00,015.40,-16.69
27-11-2009,01:54:18,179.943,77.912,65.253,-48.440,000.00,000.00,015.39,-16.69
27-11-2009,01:54:30,179.943,77.912,65.297,-48.414,000.00,000.00,015.38,-16.70
27-11-2009,01:54:41,179.943,77.912,65.354,-48.380,000.00,000.00,015.37,-16.70
27-11-2009,01:54:52,179.943,77.912,65.406,-48.350,000.00,000.00,015.35,-16.71
27-11-2009,01:55:03,179.943,77.912,65.450,-48.324,000.00,000.00,015.34,-16.71
27-11-2009,01:55:15,179.943,77.912,65.494,-48.298,000.00,000.00,015.33,-16.72
27-11-2009,01:55:26,179.943,77.912,65.551,-48.265,000.00,000.00,015.32,-16.73
27-11-2009,01:55:37,179.943,77.912,65.595,-48.239,000.00,000.00,015.30,-16.74
27-11-2009,01:55:48,179.943,77.912,65.647,-48.208,000.00,000.00,015.28,-16.74
27-11-2009,01:55:59,179.943,77.912,65.691,-48.182,000.00,000.00,015.27,-16.75
27-11-2009,01:56:11,179.943,77.912,65.747,-48.149,000.00,000.00,015.26,-16.76
27-11-2009,01:56:22,179.943,77.912,65.791,-48.123,000.00,000.00,015.25,-16.76
27-11-2009,01:56:33,179.943,77.912,65.843,-48.092,000.00,000.00,015.24,-16.77
27-11-2009,01:56:44,179.943,77.912,65.886,-48.066,000.00,000.00,015.23,-16.77
27-11-2009,01:56:56,179.943,77.912,65.943,-48.033,000.00,000.00,015.21,-16.78
27-11-2009,01:57:07,179.943,77.912,65.986,-48.007,000.00,000.00,015.20,-16.78
27-11-2009,01:57:18,179.943,77.912,66.038,-47.976,000.00,000.00,015.18,-16.80
27-11-2009,01:57:29,179.943,77.912,66.082,-47.950,000.00,000.00,015.17,-16.80
27-11-2009,01:57:41,179.943,77.912,66.138,-47.916,000.00,000.00,015.15,-16.81
27-11-2009,01:57:52,179.943,77.912,66.181,-47.890,000.00,000.00,015.14,-16.81
27-11-2009,01:58:03,179.943,77.912,66.233,-47.859,000.00,000.00,015.13,-16.82
27-11-2009,01:58:14,179.943,77.912,66.276,-47.833,000.00,000.00,015.12,-16.82
27-11-2009,01:58:25,179.943,77.912,66.332,-47.800,000.00,000.00,015.11,-16.83
27-11-2009,01:58:36,179.943,77.912,66.375,-47.774,000.00,000.00,015.10,-16.84
27-11-2009,01:58:47,179.943,77.912,66.427,-47.743,000.00,000.00,015.07,-16.85
27-11-2009,01:58:58,179.943,77.912,66.470,-47.717,000.00,000.00,015.06,-16.85
27-11-2009,01:59:10,179.943,77.912,66.513,-47.691,000.00,000.00,015.05,-16.86
27-11-2009,01:59:21,179.943,77.912,66.569,-47.657,000.00,000.00,015.04,-16.86
27-11-2009,01:59:32,179.943,77.912,66.612,-47.631,000.00,000.00,015.03,-16.87
27-11-2009,01:59:43,179.943,77.912,66.663,-47.600,000.00,000.00,015.02,-16.87
27-11-2009,01:59:54,179.943,77.912,66.706,-47.574,000.00,000.00,015.00,-16.88
27-11-2009,02:00:05,179.943,77.912,66.762,-47.540,000.00,000.00,014.99,-16.88
27-11-2009,02:00:17,179.943,77.912,66.805,-47.514,000.00,000.00,014.97,-16.90
27-11-2009,02:00:28,179.943,77.912,66.856,-47.483,000.00,000.00,014.96,-16.90
27-11-2009,02:00:39,179.943,77.912,66.899,-47.457,000.00,000.00,014.95,-16.91
27-11-2009,02:00:50,179.943,77.912,66.954,-47.423,000.00,000.00,014.94,-16.91
27-11-2009,02:01:01,179.943,77.912,66.997,-47.397,000.00,000.00,014.92,-16.92
27-11-2009,02:01:13,179.943,77.912,67.048,-47.366,000.00,000.00,014.92,-16.92
27-11-2009,02:01:24,179.943,77.912,67.090,-47.340,000.00,000.00,014.90,-16.93
27-11-2009,02:01:35,179.943,77.912,67.146,-47.306,000.00,000.00,016.38,-18.63
27-11-2009,02:01:46,179.943,77.912,67.188,-47.280,000.00,000.00,013.39,-15.25
27-11-2009,02:01:57,179.943,77.912,67.231,-47.254,000.00,000.00,014.86,-16.95
27-11-2009,02:02:08,179.943,77.912,67.282,-47.223,000.00,000.00,014.85,-16.95
27-11-2009,02:02:20,179.943,77.912,67.324,-47.197,000.00,000.00,014.84,-16.96
27-11-2009,02:02:31,179.943,77.912,67.379,-47.163,000.00,000.00,014.83,-16.96
27-11-2009,02:02:42,179.943,77.912,67.421,-47.136,000.00,000.00,014.81,-16.97
27-11-2009,02:02:53,179.943,77.912,67.472,-47.105,000.00,000.00,014.80,-16.98
27-11-2009,02:03:04,179.943,77.912,67.514,-47.079,000.00,000.00,014.79,-16.98
27-11-2009,02:03:15,179.943,77.912,67.569,-47.045,000.00,000.00,014.78,-16.99
27-11-2009,02:03:26,179.943,77.912,67.611,-47.019,000.00,000.00,014.77,-16.99
27-11-2009,02:03:38,179.943,77.912,67.662,-46.987,000.00,000.00,014.75,-17.00
27-11-2009,02:03:49,179.943,77.912,67.704,-46.961,000.00,000.00,014.74,-17.01
27-11-2009,02:04:00,179.943,77.912,67.759,-46.927,000.00,000.00,014.73,-17.01
27-11-2009,02:04:11,179.943,77.912,67.801,-46.901,000.00,000.00,014.72,-17.02
27-11-2009,02:04:22,179.943,77.912,67.851,-46.870,000.00,000.00,014.71,-17.02
27-11-2009,02:04:33,179.943,77.912,67.893,-46.843,000.00,000.00,014.69,-17.03
27-11-2009,02:04:45,179.943,77.912,67.935,-46.817,000.00,000.00,014.68,-17.03
27-11-2009,02:04:56,179.943,77.912,67.989,-46.783,000.00,000.00,014.67,-17.04
27-11-2009,02:05:07,179.943,77.912,68.031,-46.757,000.00,000.00,014.65,-17.05
27-11-2009,02:05:18,179.943,77.912,68.081,-46.725,000.00,000.00,014.64,-17.05
27-11-2009,02:05:29,179.943,77.912,68.123,-46.699,000.00,000.00,014.63,-17.06
27-11-2009,02:05:40,179.943,77.912,68.178,-46.665,000.00,000.00,014.62,-17.06
27-11-2009,02:05:52,179.943,77.912,68.219,-46.639,000.00,000.00,014.61,-17.07
27-11-2009,02:06:03,179.943,77.912,68.269,-46.607,000.00,000.00,014.60,-17.07
27-11-2009,02:06:14,179.943,77.912,68.311,-46.581,000.00,000.00,014.59,-17.08
27-11-2009,02:06:25,179.943,77.912,68.365,-46.547,000.00,000.00,014.58,-17.08
27-11-2009,02:06:36,179.943,77.912,68.407,-46.521,000.00,000.00,014.57,-17.09
27-11-2009,02:06:47,179.943,77.912,68.456,-46.489,000.00,000.00,014.55,-17.10
27-11-2009,02:06:59,179.943,77.912,68.498,-46.463,000.00,000.00,014.53,-17.10
27-11-2009,02:07:10,179.943,77.912,68.540,-46.436,000.00,000.00,014.52,-17.11
27-11-2009,02:07:21,179.943,77.912,68.593,-46.402,000.00,000.00,014.51,-17.11
27-11-2009,02:07:32,179.943,77.912,68.635,-46.376,000.00,000.00,014.50,-17.12
27-11-2009,02:07:43,179.943,77.912,68.684,-46.344,000.00,000.00,014.49,-17.12
27-11-2009,02:07:55,179.943,77.912,68.726,-46.318,000.00,000.00,014.48,-17.13
27-11-2009,02:08:06,179.943,77.912,68.780,-46.284,000.00,000.00,014.47,-17.13
27-11-2009,02:08:17,179.943,77.912,68.821,-46.257,000.00,000.00,014.46,-17.14
27-11-2009,02:08:28,179.943,77.912,68.870,-46.226,000.00,000.00,014.44,-17.15
27-11-2009,02:08:39,179.943,77.912,68.912,-46.199,000.00,000.00,014.43,-17.15
27-11-2009,02:08:50,179.943,77.912,68.965,-46.165,000.00,000.00,014.42,-17.15
27-11-2009,02:09:01,179.943,77.912,69.006,-46.138,000.00,000.00,014.41,-17.16
27-11-2009,02:09:12,179.943,77.912,69.056,-46.107,000.00,000.00,014.40,-17.17
27-11-2009,02:09:24,179.943,77.912,69.097,-46.080,000.00,000.00,014.39,-17.17
27-11-2009,02:09:35,179.943,77.912,69.150,-46.046,000.00,000.00,014.38,-17.17
27-11-2009,02:09:46,179.943,77.912,69.191,-46.020,000.00,000.00,014.37,-17.18
27-11-2009,02:09:57,179.943,77.912,69.232,-45.993,000.00,000.00,014.35,-17.19
27-11-2009,02:10:08,179.943,77.912,69.281,-45.961,000.00,000.00,014.34,-17.19
27-11-2009,02:10:20,179.943,77.912,69.322,-45.935,000.00,000.00,014.33,-17.20
27-11-2009,02:10:31,179.943,77.912,69.375,-45.901,000.00,000.00,014.32,-17.20
27-11-2009,02:10:42,179.943,77.912,69.416,-45.874,000.00,000.00,014.31,-17.21
27-11-2009,02:10:53,179.943,77.912,69.465,-45.842,000.00,000.00,014.30,-17.21
27-11-2009,02:11:04,179.943,77.912,69.506,-45.816,000.00,000.00,014.29,-17.22
27-11-2009,02:11:15,179.943,77.912,69.559,-45.781,000.00,000.00,014.28,-17.22
27-11-2009,02:11:27,179.943,77.912,69.600,-45.755,000.00,000.00,014.27,-17.22
27-11-2009,02:11:38,179.943,77.912,69.649,-45.723,000.00,000.00,014.25,-17.23
27-11-2009,02:11:49,179.943,77.912,69.689,-45.696,000.00,000.00,014.24,-17.24
27-11-2009,02:12:00,179.943,77.912,69.742,-45.662,000.00,000.00,014.23,-17.24
27-11-2009,02:12:11,179.943,77.912,69.783,-45.635,000.00,000.00,014.22,-17.25
27-11-2009,02:12:23,179.943,77.912,69.831,-45.604,000.00,000.00,014.21,-17.25
27-11-2009,02:12:34,179.943,77.912,69.872,-45.577,000.00,000.00,014.19,-17.26
27-11-2009,02:12:45,179.943,77.912,69.924,-45.543,000.00,000.00,014.19,-17.26
27-11-2009,02:12:56,179.943,77.912,69.965,-45.516,000.00,000.00,014.18,-17.27
27-11-2009,02:13:07,179.943,77.912,70.005,-45.489,000.00,000.00,014.16,-17.27
27-11-2009,02:13:18,179.943,77.912,70.054,-45.457,000.00,000.00,014.15,-17.28
27-11-2009,02:13:29,179.943,77.912,70.094,-45.431,000.00,000.00,014.13,-17.28
27-11-2009,02:13:41,179.943,77.912,70.147,-45.396,000.00,000.00,014.13,-17.29
27-11-2009,02:13:52,179.943,77.912,70.187,-45.370,000.00,000.00,014.12,-17.29
27-11-2009,02:14:03,179.943,77.912,70.235,-45.338,000.00,000.00,014.11,-17.30
27-11-2009,02:14:14,179.943,77.912,70.276,-45.311,000.00,000.00,014.10,-17.30
27-11-2009,02:14:25,179.943,77.912,70.328,-45.277,000.00,000.00,014.09,-17.31
27-11-2009,02:14:36,179.943,77.912,70.368,-45.250,000.00,000.00,014.08,-17.31
27-11-2009,02:14:48,179.943,77.912,70.416,-45.218,000.00,000.00,014.06,-17.32
27-11-2009,02:14:59,179.943,77.912,70.456,-45.191,000.00,000.00,014.05,-17.32
27-11-2009,02:15:10,179.943,77.912,70.509,-45.157,000.00,000.00,014.04,-17.33
27-11-2009,02:15:21,179.943,77.912,70.549,-45.130,000.00,000.00,014.03,-17.33
27-11-2009,02:15:32,179.943,77.912,70.589,-45.103,000.00,000.00,014.02,-17.34
27-11-2009,02:15:43,179.943,77.912,70.637,-45.071,000.00,000.00,014.01,-17.34
27-11-2009,02:15:55,179.943,77.912,70.677,-45.045,000.00,000.00,014.00,-17.34
27-11-2009,02:16:06,179.943,77.912,70.729,-45.010,000.00,000.00,013.99,-17.35
27-11-2009,02:16:17,179.943,77.912,70.769,-44.983,000.00,000.00,013.97,-17.36
27-11-2009,02:16:28,179.943,77.912,70.816,-44.951,000.00,000.00,013.96,-17.36
27-11-2009,02:16:39,179.943,77.912,70.856,-44.924,000.00,000.00,013.95,-17.37
27-11-2009,02:16:50,179.943,77.912,70.908,-44.890,000.00,000.00,013.94,-17.37
27-11-2009,02:17:02,179.943,77.912,70.948,-44.863,000.00,000.00,013.93,-17.37
27-11-2009,02:17:13,179.943,77.912,70.996,-44.831,000.00,000.00,013.92,-17.38
27-11-2009,02:17:24,179.943,77.912,71.035,-44.804,000.00,000.00,013.91,-17.38
27-11-2009,02:17:35,179.943,77.912,71.087,-44.769,000.00,000.00,013.91,-17.39
27-11-2009,02:17:46,179.943,77.912,71.127,-44.743,000.00,000.00,013.90,-17.39
27-11-2009,02:17:57,179.943,77.912,71.174,-44.710,000.00,000.00,013.88,-17.40
27-11-2009,02:18:09,179.943,77.912,71.214,-44.684,000.00,000.00,013.87,-17.40
27-11-2009,02:18:20,179.943,77.912,71.253,-44.657,000.00,000.00,013.86,-17.41
27-11-2009,02:18:31,179.943,77.912,71.305,-44.622,000.00,000.00,013.85,-17.41
27-11-2009,02:18:42,179.943,77.912,71.344,-44.595,000.00,000.00,013.84,-17.41
27-11-2009,02:18:53,179.943,77.912,71.392,-44.563,000.00,000.00,013.83,-17.42
27-11-2009,02:19:04,179.943,77.912,71.431,-44.536,000.00,000.00,013.82,-17.42
27-11-2009,02:19:16,179.943,77.912,71.482,-44.501,000.00,000.00,013.81,-17.43
27-11-2009,02:19:27,179.943,77.912,71.522,-44.475,000.00,000.00,013.80,-17.43
27-11-2009,02:19:38,179.943,77.912,71.569,-44.442,000.00,000.00,013.78,-17.44
27-11-2009,02:19:49,179.943,77.912,71.608,-44.416,000.00,000.00,013.77,-17.44
27-11-2009,02:20:00,179.943,77.912,71.660,-44.381,000.00,000.00,013.77,-17.45
27-11-2009,02:20:11,179.943,77.912,71.699,-44.354,000.00,000.00,013.76,-17.45
27-11-2009,02:20:22,179.943,77.912,71.746,-44.322,000.00,000.00,013.75,-17.45
27-11-2009,02:20:34,179.943,77.912,71.785,-44.295,000.00,000.00,013.74,-17.46
27-11-2009,02:20:45,179.943,77.912,71.836,-44.260,000.00,000.00,013.73,-17.46
27-11-2009,02:20:56,179.943,77.912,71.875,-44.233,000.00,000.00,013.72,-17.47
27-11-2009,02:21:07,179.943,77.912,71.914,-44.206,000.00,000.00,013.70,-17.47
27-11-2009,02:21:18,179.943,77.912,71.961,-44.174,000.00,000.00,013.69,-17.48
27-11-2009,02:21:29,179.943,77.912,72.001,-44.147,000.00,000.00,013.68,-17.48
27-11-2009,02:21:41,179.943,77.912,72.051,-44.112,000.00,000.00,015.04,-19.24
27-11-2009,02:21:52,179.943,77.912,72.090,-44.085,000.00,000.00,012.30,-15.74
27-11-2009,02:22:03,179.943,77.912,72.137,-44.053,000.00,000.00,013.66,-17.49
27-11-2009,02:22:14,179.943,77.912,72.176,-44.026,000.00,000.00,013.65,-17.50
27-11-2009,02:22:25,179.943,77.912,72.227,-43.991,000.00,000.00,013.64,-17.50
27-11-2009,02:22:36,179.943,77.912,72.266,-43.964,000.00,000.00,013.63,-17.51
27-11-2009,02:22:48,179.943,77.912,72.312,-43.931,000.00,000.00,013.61,-17.51
27-11-2009,02:22:59,179.943,77.912,72.351,-43.905,000.00,000.00,013.60,-17.52
27-11-2009,02:23:10,179.943,77.912,72.402,-43.869,000.00,000.00,013.59,-17.52
27-11-2009,02:23:21,179.943,77.912,72.440,-43.842,000.00,000.00,013.58,-17.53
27-11-2009,02:23:32,179.943,77.912,72.487,-43.810,000.00,000.00,013.58,-17.53
27-11-2009,02:23:43,179.943,77.912,72.526,-43.783,000.00,000.00,013.57,-17.53
27-11-2009,02:23:55,179.943,77.912,72.564,-43.756,000.00,000.00,013.56,-17.54
27-11-2009,02:24:06,179.943,77.912,72.615,-43.721,000.00,000.00,013.55,-17.54
27-11-2009,02:24:17,179.943,77.912,72.653,-43.694,000.00,000.00,013.53,-17.55
27-11-2009,02:24:28,179.943,77.912,72.700,-43.662,000.00,000.00,013.52,-17.55
27-11-2009,02:24:39,179.943,77.912,72.738,-43.635,000.00,000.00,013.51,-17.55
27-11-2009,02:24:50,179.943,77.912,72.789,-43.600,000.00,000.00,013.51,-17.56
27-11-2009,02:25:01,179.943,77.912,72.827,-43.573,000.00,000.00,013.50,-17.56
27-11-2009,02:25:13,179.943,77.912,72.873,-43.540,000.00,000.00,013.49,-17.57
27-11-2009,02:25:24,179.943,77.912,72.912,-43.513,000.00,000.00,013.48,-17.57
27-11-2009,02:25:35,179.943,77.912,72.962,-43.478,000.00,000.00,013.47,-17.57
27-11-2009,02:25:46,179.943,77.912,73.000,-43.451,000.00,000.00,013.46,-17.58
27-11-2009,02:25:57,179.943,77.912,73.039,-43.424,000.00,000.00,013.44,-17.58
27-11-2009,02:26:08,179.943,77.912,73.085,-43.391,000.00,000.00,013.44,-17.59
27-11-2009,02:26:20,179.943,77.912,73.123,-43.364,000.00,000.00,013.43,-17.59
27-11-2009,02:26:31,179.943,77.912,73.173,-43.329,000.00,000.00,013.42,-17.59
27-11-2009,02:26:42,179.943,77.912,73.211,-43.302,000.00,000.00,013.41,-17.60
27-11-2009,02:26:53,179.943,77.912,73.257,-43.270,000.00,000.00,013.40,-17.60
27-11-2009,02:27:04,179.943,77.912,73.295,-43.242,000.00,000.00,013.39,-17.61
27-11-2009,02:27:16,179.943,77.912,73.345,-43.207,000.00,000.00,013.38,-17.61
27-11-2009,02:27:27,179.943,77.912,73.383,-43.180,000.00,000.00,013.37,-17.62
27-11-2009,02:27:38,179.943,77.912,73.429,-43.148,000.00,000.00,013.36,-17.62
27-11-2009,02:27:49,179.943,77.912,73.467,-43.120,000.00,000.00,013.35,-17.62
27-11-2009,02:28:00,179.943,77.912,73.517,-43.085,000.00,000.00,013.34,-17.63
27-11-2009,02:28:11,179.943,77.912,73.555,-43.058,000.00,000.00,013.34,-17.63
27-11-2009,02:28:23,179.943,77.912,73.601,-43.026,000.00,000.00,013.33,-17.63
27-11-2009,02:28:34,179.943,77.912,73.639,-42.998,000.00,000.00,013.32,-17.64
27-11-2009,02:28:45,179.943,77.912,73.688,-42.963,000.00,000.00,013.31,-17.64
27-11-2009,02:28:56,179.943,77.912,73.726,-42.936,000.00,000.00,013.30,-17.64
27-11-2009,02:29:07,179.943,77.912,73.771,-42.903,000.00,000.00,013.29,-17.65
27-11-2009,02:29:18,179.943,77.912,73.809,-42.876,000.00,000.00,013.28,-17.65
27-11-2009,02:29:30,179.943,77.912,73.847,-42.849,000.00,000.00,013.27,-17.66
27-11-2009,02:29:41,179.943,77.912,73.897,-42.814,000.00,000.00,013.26,-17.66
27-11-2009,02:29:52,179.943,77.912,73.934,-42.787,000.00,000.00,013.25,-17.66
27-11-2009,02:30:03,179.943,77.912,73.980,-42.754,000.00,000.00,013.24,-17.67
27-11-2009,02:30:14,179.943,77.912,74.018,-42.727,000.00,000.00,013.24,-17.67
27-11-2009,02:30:25,179.943,77.912,74.067,-42.691,000.00,000.00,013.23,-17.67
27-11-2009,02:30:36,179.943,77.912,74.104,-42.664,000.00,000.00,013.22,-17.68
27-11-2009,02:30:48,179.943,77.912,74.150,-42.632,000.00,000.00,013.20,-17.68
27-11-2009,02:30:59,179.943,77.912,74.187,-42.604,000.00,000.00,013.19,-17.69
27-11-2009,02:31:10,179.943,77.912,74.236,-42.569,000.00,000.00,013.19,-17.69
27-11-2009,02:31:21,179.943,77.912,74.274,-42.542,000.00,000.00,013.18,-17.69
27-11-2009,02:31:32,179.943,77.912,74.319,-42.509,000.00,000.00,013.17,-17.70
27-11-2009,02:31:43,179.943,77.912,74.357,-42.482,000.00,000.00,013.16,-17.70
27-11-2009,02:31:55,179.943,77.912,74.394,-42.455,000.00,000.00,013.15,-17.70
27-11-2009,02:32:06,179.943,77.912,74.443,-42.419,000.00,000.00,013.14,-17.71
27-11-2009,02:32:17,179.943,77.912,74.481,-42.392,000.00,000.00,013.13,-17.71
27-11-2009,02:32:28,179.943,77.912,74.526,-42.359,000.00,000.00,013.12,-17.72
27-11-2009,02:32:39,179.943,77.912,74.563,-42.332,000.00,000.00,013.11,-17.72
27-11-2009,02:32:51,179.943,77.912,74.612,-42.296,000.00,000.00,013.10,-17.72
27-11-2009,02:33:02,179.943,77.912,74.649,-42.269,000.00,000.00,013.10,-17.73
27-11-2009,02:33:13,179.943,77.912,74.694,-42.236,000.00,000.00,013.09,-17.73
27-11-2009,02:33:24,179.943,77.912,74.731,-42.209,000.00,000.00,013.08,-17.73
27-11-2009,02:33:35,179.943,77.912,74.780,-42.174,000.00,000.00,013.07,-17.74
27-11-2009,02:33:46,179.943,77.912,74.817,-42.146,000.00,000.00,013.07,-17.74
27-11-2009,02:33:58,179.943,77.912,74.862,-42.114,000.00,000.00,013.05,-17.75
27-11-2009,02:34:09,179.943,77.912,74.899,-42.086,000.00,000.00,013.04,-17.75
27-11-2009,02:34:20,179.943,77.912,74.936,-42.059,000.00,000.00,013.03,-17.75
27-11-2009,02:34:31,179.943,77.912,74.985,-42.024,000.00,000.00,013.03,-17.75
27-11-2009,02:34:42,179.943,77.912,75.022,-41.996,000.00,000.00,013.02,-17.76
27-11-2009,02:34:53,179.943,77.912,75.066,-41.963,000.00,000.00,013.01,-17.76
27-11-2009,02:35:05,179.943,77.912,75.104,-41.936,000.00,000.00,013.00,-17.76
27-11-2009,02:35:16,179.943,77.912,75.152,-41.901,000.00,000.00,013.00,-17.77
27-11-2009,02:35:27,179.943,77.912,75.189,-41.873,000.00,000.00,012.98,-17.77
27-11-2009,02:35:38,179.943,77.912,75.233,-41.840,000.00,000.00,012.97,-17.78
27-11-2009,02:35:49,179.943,77.912,75.270,-41.813,000.00,000.00,012.96,-17.78
27-11-2009,02:36:00,179.943,77.912,75.319,-41.777,000.00,000.00,012.96,-17.78
27-11-2009,02:36:11,179.943,77.912,75.356,-41.750,000.00,000.00,012.95,-17.79
27-11-2009,02:36:23,179.943,77.912,75.400,-41.717,000.00,000.00,012.94,-17.79
27-11-2009,02:36:34,179.943,77.912,75.437,-41.690,000.00,000.00,012.93,-17.79
27-11-2009,02:36:45,179.943,77.912,75.485,-41.654,000.00,000.00,012.93,-17.79
27-11-2009,02:36:56,179.943,77.912,75.522,-41.627,000.00,000.00,012.92,-17.80
27-11-2009,02:37:07,179.943,77.912,75.566,-41.594,000.00,000.00,012.90,-17.80
27-11-2009,02:37:19,179.943,77.912,75.603,-41.567,000.00,000.00,012.89,-17.80
27-11-2009,02:37:30,179.943,77.912,75.651,-41.531,000.00,000.00,012.89,-17.81
27-11-2009,02:37:41,179.943,77.912,75.687,-41.504,000.00,000.00,012.88,-17.81
27-11-2009,02:37:52,179.943,77.912,75.724,-41.476,000.00,000.00,012.87,-17.81
27-11-2009,02:38:03,179.943,77.912,75.768,-41.443,000.00,000.00,012.86,-17.82
27-11-2009,02:38:14,179.943,77.912,75.805,-41.416,000.00,000.00,012.86,-17.82
27-11-2009,02:38:26,179.943,77.912,75.853,-41.380,000.00,000.00,012.85,-17.82
27-11-2009,02:38:37,179.943,77.912,75.889,-41.353,000.00,000.00,012.84,-17.83
27-11-2009,02:38:48,179.943,77.912,75.933,-41.320,000.00,000.00,012.83,-17.83
27-11-2009,02:38:59,179.943,77.912,75.970,-41.292,000.00,000.00,012.82,-17.83
27-11-2009,02:39:10,179.943,77.912,76.018,-41.257,000.00,000.00,012.81,-17.84
27-11-2009,02:39:21,179.943,77.912,76.054,-41.229,000.00,000.00,012.81,-17.84
27-11-2009,02:39:33,179.943,77.912,76.098,-41.196,000.00,000.00,012.80,-17.84
27-11-2009,02:39:44,179.943,77.912,76.135,-41.169,000.00,000.00,012.79,-17.85
27-11-2009,02:39:55,179.943,77.912,76.182,-41.133,000.00,000.00,012.78,-17.85
27-11-2009,02:40:06,179.943,77.912,76.218,-41.106,000.00,000.00,012.77,-17.85
27-11-2009,02:40:17,179.943,77.912,76.255,-41.078,000.00,000.00,012.76,-17.86
27-11-2009,02:40:28,179.943,77.912,76.299,-41.045,000.00,000.00,012.75,-17.86
27-11-2009,02:40:40,179.943,77.912,76.335,-41.018,000.00,000.00,012.75,-17.86
27-11-2009,02:40:51,179.943,77.912,76.382,-40.982,000.00,000.00,012.74,-17.87
27-11-2009,02:41:02,179.943,77.912,76.419,-40.955,000.00,000.00,012.73,-17.87
27-11-2009,02:41:13,179.943,77.912,76.462,-40.922,000.00,000.00,012.72,-17.87
27-11-2009,02:41:24,179.943,77.912,76.499,-40.894,000.00,000.00,012.72,-17.87
27-11-2009,02:41:35,179.943,77.912,76.546,-40.858,000.00,000.00,012.71,-17.88
27-11-2009,02:41:46,179.943,77.912,76.586,-40.828,000.00,000.00,012.70,-17.88
27-11-2009,02:41:58,179.943,77.912,76.626,-40.798,000.00,000.00,011.42,-16.10
27-11-2009,02:42:09,179.943,77.912,76.662,-40.770,000.00,000.00,012.68,-17.89
27-11-2009,02:42:20,179.943,77.912,76.709,-40.734,000.00,000.00,012.67,-17.89
27-11-2009,02:42:31,179.943,77.912,76.745,-40.707,000.00,000.00,012.67,-17.89
27-11-2009,02:42:42,179.943,77.912,76.788,-40.674,000.00,000.00,012.66,-17.90
27-11-2009,02:42:53,179.943,77.912,76.825,-40.646,000.00,000.00,012.65,-17.90
27-11-2009,02:43:05,179.943,77.912,76.861,-40.619,000.00,000.00,012.64,-17.90
27-11-2009,02:43:16,179.943,77.912,76.908,-40.583,000.00,000.00,012.64,-17.90
27-11-2009,02:43:27,179.943,77.912,76.944,-40.555,000.00,000.00,012.62,-17.91
27-11-2009,02:43:38,179.943,77.912,76.987,-40.522,000.00,000.00,012.62,-17.91
27-11-2009,02:43:49,179.943,77.912,77.023,-40.495,000.00,000.00,012.61,-17.91
27-11-2009,02:44:01,179.943,77.912,77.070,-40.459,000.00,000.00,012.60,-17.92
27-11-2009,02:44:12,179.943,77.912,77.106,-40.431,000.00,000.00,012.60,-17.92
27-11-2009,02:44:23,179.943,77.912,77.149,-40.398,000.00,000.00,012.59,-17.92
27-11-2009,02:44:34,179.943,77.912,77.185,-40.371,000.00,000.00,012.58,-17.93
27-11-2009,02:44:45,179.943,77.912,77.232,-40.335,000.00,000.00,012.58,-17.93
27-11-2009,02:44:56,179.943,77.912,77.267,-40.307,000.00,000.00,012.57,-17.93
27-11-2009,02:45:08,179.943,77.912,77.310,-40.274,000.00,000.00,012.55,-17.94
27-11-2009,02:45:19,179.943,77.912,77.346,-40.247,000.00,000.00,012.55,-17.94
27-11-2009,02:45:30,179.943,77.912,77.382,-40.219,000.00,000.00,012.54,-17.94
27-11-2009,02:45:41,179.943,77.912,77.429,-40.183,000.00,000.00,012.53,-17.94
27-11-2009,02:45:52,179.943,77.912,77.464,-40.156,000.00,000.00,012.53,-17.94
27-11-2009,02:46:03,179.943,77.912,77.507,-40.122,000.00,000.00,012.52,-17.95
27-11-2009,02:46:14,179.943,77.912,77.543,-40.095,000.00,000.00,012.51,-17.95
27-11-2009,02:46:26,179.943,77.912,77.590,-40.059,000.00,000.00,012.51,-17.95
27-11-2009,02:46:37,179.943,77.912,77.625,-40.031,000.00,000.00,012.50,-17.96
27-11-2009,02:46:48,179.943,77.912,77.668,-39.998,000.00,000.00,012.49,-17.96
27-11-2009,02:46:59,179.943,77.912,77.704,-39.970,000.00,000.00,012.48,-17.96
27-11-2009,02:47:11,179.943,77.912,77.750,-39.935,000.00,000.00,012.47,-17.96
27-11-2009,02:47:22,179.943,77.912,77.786,-39.907,000.00,000.00,012.47,-17.97
27-11-2009,02:47:33,179.943,77.912,77.828,-39.874,000.00,000.00,012.46,-17.97
27-11-2009,02:47:44,179.943,77.912,77.864,-39.846,000.00,000.00,012.45,-17.97
27-11-2009,02:47:56,179.943,77.912,77.910,-39.810,000.00,000.00,012.45,-17.97
27-11-2009,02:48:07,179.943,77.912,77.946,-39.782,000.00,000.00,012.44,-17.98
27-11-2009,02:48:18,179.943,77.912,77.988,-39.749,000.00,000.00,012.42,-17.98
27-11-2009,02:48:30,179.943,77.912,78.024,-39.722,000.00,000.00,012.42,-17.98
27-11-2009,02:48:41,179.943,77.912,78.070,-39.686,000.00,000.00,012.41,-17.99
27-11-2009,02:48:52,179.943,77.912,78.105,-39.658,000.00,000.00,012.40,-17.99
27-11-2009,02:49:03,179.943,77.912,78.148,-39.625,000.00,000.00,012.40,-17.99
27-11-2009,02:49:14,179.943,77.912,78.183,-39.597,000.00,000.00,012.39,-17.99
27-11-2009,02:49:26,179.943,77.912,78.229,-39.561,000.00,000.00,012.39,-18.00
27-11-2009,02:49:37,179.943,77.912,78.264,-39.533,000.00,000.00,012.37,-18.00
27-11-2009,02:49:48,179.943,77.912,78.307,-39.500,000.00,000.00,012.36,-18.00
27-11-2009,02:49:59,179.943,77.912,78.342,-39.472,000.00,000.00,012.36,-18.01
27-11-2009,02:50:11,179.943,77.912,78.388,-39.436,000.00,000.00,012.35,-18.01
27-11-2009,02:50:22,179.943,77.912,78.423,-39.409,000.00,000.00,012.34,-18.01
27-11-2009,02:50:33,179.943,77.912,78.465,-39.375,000.00,000.00,012.34,-18.01
27-11-2009,02:50:44,179.943,77.912,78.501,-39.348,000.00,000.00,012.33,-18.01
27-11-2009,02:50:56,179.943,77.912,78.546,-39.312,000.00,000.00,012.33,-18.02
27-11-2009,02:51:07,179.943,77.912,78.582,-39.284,000.00,000.00,012.32,-18.02
27-11-2009,02:51:18,179.943,77.912,78.624,-39.251,000.00,000.00,012.31,-18.02
27-11-2009,02:51:29,179.943,77.912,78.659,-39.223,000.00,000.00,012.30,-18.03
27-11-2009,02:51:41,179.943,77.912,78.705,-39.187,000.00,000.00,012.29,-18.03
27-11-2009,02:51:52,179.943,77.912,78.743,-39.156,000.00,000.00,012.29,-18.03
27-11-2009,02:52:03,179.943,77.912,78.782,-39.126,000.00,000.00,012.28,-18.03
27-11-2009,02:52:14,179.943,77.912,78.817,-39.098,000.00,000.00,012.27,-18.04
27-11-2009,02:52:26,179.943,77.912,78.862,-39.062,000.00,000.00,012.27,-18.04
27-11-2009,02:52:37,179.943,77.912,78.897,-39.034,000.00,000.00,012.25,-18.04
27-11-2009,02:52:48,179.943,77.912,78.939,-39.001,000.00,000.00,012.25,-18.04
27-11-2009,02:52:59,179.943,77.912,78.974,-38.973,000.00,000.00,012.24,-18.04
27-11-2009,02:53:10,179.943,77.912,79.020,-38.937,000.00,000.00,012.24,-18.05
27-11-2009,02:53:22,179.943,77.912,79.055,-38.909,000.00,000.00,012.23,-18.05
27-11-2009,02:53:33,179.943,77.912,79.097,-38.876,000.00,000.00,012.22,-18.05
27-11-2009,02:53:44,179.943,77.912,79.132,-38.848,000.00,000.00,012.22,-18.05
27-11-2009,02:53:55,179.943,77.912,79.177,-38.812,000.00,000.00,012.21,-18.05
27-11-2009,02:54:07,179.943,77.912,79.212,-38.784,000.00,000.00,012.21,-18.06
27-11-2009,02:54:18,179.943,77.912,79.254,-38.751,000.00,000.00,012.19,-18.06
27-11-2009,02:54:29,179.943,77.912,79.288,-38.723,000.00,000.00,012.19,-18.06
27-11-2009,02:54:40,179.943,77.912,79.334,-38.687,000.00,000.00,012.18,-18.07
27-11-2009,02:54:51,179.943,77.912,79.368,-38.659,000.00,000.00,012.17,-18.07
27-11-2009,02:55:03,179.943,77.912,79.410,-38.626,000.00,000.00,012.17,-18.07
27-11-2009,02:55:14,179.943,77.912,79.445,-38.598,000.00,000.00,012.16,-18.07
27-11-2009,02:55:25,179.943,77.912,79.490,-38.562,000.00,000.00,012.15,-18.07
27-11-2009,02:55:36,179.943,77.912,79.525,-38.534,000.00,000.00,012.15,-18.08
27-11-2009,02:55:48,179.943,77.912,79.566,-38.501,000.00,000.00,012.14,-18.08
27-11-2009,02:55:59,179.943,77.912,79.601,-38.473,000.00,000.00,012.13,-18.08
27-11-2009,02:56:10,179.943,77.912,79.646,-38.437,000.00,000.00,012.12,-18.08
27-11-2009,02:56:21,179.943,77.912,79.680,-38.409,000.00,000.00,012.12,-18.09
27-11-2009,02:56:33,179.943,77.912,79.722,-38.376,000.00,000.00,012.11,-18.09
27-11-2009,02:56:44,179.943,77.912,79.757,-38.348,000.00,000.00,012.11,-18.09
27-11-2009,02:56:55,179.943,77.912,79.802,-38.312,000.00,000.00,012.10,-18.09
27-11-2009,02:57:06,179.943,77.912,79.836,-38.284,000.00,000.00,012.09,-18.09
27-11-2009,02:57:18,179.943,77.912,79.877,-38.250,000.00,000.00,012.08,-18.10
27-11-2009,02:57:29,179.943,77.912,79.912,-38.222,000.00,000.00,012.08,-18.10
27-11-2009,02:57:40,179.943,77.912,79.957,-38.186,000.00,000.00,012.07,-18.10
27-11-2009,02:57:51,179.943,77.912,79.991,-38.158,000.00,000.00,012.06,-18.10
27-11-2009,02:58:03,179.943,77.912,80.033,-38.125,000.00,000.00,012.06,-18.11
27-11-2009,02:58:14,179.943,77.912,80.067,-38.097,000.00,000.00,012.05,-18.11
27-11-2009,02:58:25,179.943,77.912,80.112,-38.061,000.00,000.00,012.05,-18.11
27-11-2009,02:58:36,179.943,77.912,80.146,-38.033,000.00,000.00,012.04,-18.11
27-11-2009,02:58:47,179.943,77.912,80.187,-38.000,000.00,000.00,012.03,-18.12
27-11-2009,02:58:59,179.943,77.912,80.222,-37.972,000.00,000.00,012.02,-18.12
27-11-2009,02:59:10,179.943,77.912,80.266,-37.935,000.00,000.00,012.02,-18.12
27-11-2009,02:59:21,179.943,77.912,80.301,-37.908,000.00,000.00,012.01,-18.12
27-11-2009,02:59:32,179.943,77.912,80.342,-37.874,000.00,000.00,012.00,-18.12
27-11-2009,02:59:44,179.943,77.912,80.376,-37.846,000.00,000.00,012.00,-18.12
27-11-2009,02:59:55,179.943,77.912,80.421,-37.810,000.00,000.00,011.99,-18.13
27-11-2009,03:00:06,179.943,77.912,80.455,-37.782,000.00,000.00,011.99,-18.13
27-11-2009,03:00:17,179.943,77.912,80.496,-37.749,000.00,000.00,011.98,-18.13
27-11-2009,03:00:28,179.943,77.912,80.530,-37.721,000.00,000.00,011.97,-18.13
27-11-2009,03:00:40,179.943,77.912,80.564,-37.693,000.00,000.00,011.96,-18.14
27-11-2009,03:00:51,179.943,77.912,80.609,-37.656,000.00,000.00,011.96,-18.14
27-11-2009,03:01:02,179.943,77.912,80.650,-37.623,000.00,000.00,011.95,-18.14
27-11-2009,03:01:14,179.943,77.912,80.684,-37.595,000.00,000.00,011.95,-18.14
27-11-2009,03:01:25,179.943,77.912,80.718,-37.567,000.00,000.00,011.94,-18.14
27-11-2009,03:01:36,179.943,77.912,80.762,-37.531,000.00,000.00,011.94,-18.15
27-11-2009,03:01:47,179.943,77.912,80.803,-37.497,000.00,000.00,011.92,-18.15
27-11-2009,03:01:59,179.943,77.912,80.837,-37.469,000.00,000.00,013.11,-19.96
27-11-2009,03:02:10,179.943,77.912,80.871,-37.442,000.00,000.00,010.72,-16.34
27-11-2009,03:02:21,179.943,77.912,80.915,-37.405,000.00,000.00,011.91,-18.15
27-11-2009,03:02:32,179.943,77.912,80.949,-37.377,000.00,000.00,011.90,-18.16
27-11-2009,03:02:43,179.943,77.912,80.990,-37.344,000.00,000.00,011.89,-18.16
27-11-2009,03:02:55,179.943,77.912,81.024,-37.316,000.00,000.00,011.89,-18.16
27-11-2009,03:03:06,179.943,77.912,81.068,-37.279,000.00,000.00,011.88,-18.16
27-11-2009,03:03:17,179.943,77.912,81.102,-37.252,000.00,000.00,011.87,-18.16
27-11-2009,03:03:28,179.943,77.912,81.143,-37.218,000.00,000.00,011.87,-18.16
27-11-2009,03:03:40,179.943,77.912,81.177,-37.190,000.00,000.00,011.86,-18.17
27-11-2009,03:03:51,179.943,77.912,81.221,-37.154,000.00,000.00,011.86,-18.17
27-11-2009,03:04:02,179.943,77.912,81.255,-37.126,000.00,000.00,011.85,-18.17
27-11-2009,03:04:13,179.943,77.912,81.295,-37.092,000.00,000.00,011.85,-18.17
27-11-2009,03:04:24,179.943,77.912,81.329,-37.064,000.00,000.00,011.84,-18.17
27-11-2009,03:04:36,179.943,77.912,81.373,-37.028,000.00,000.00,011.83,-18.18
27-11-2009,03:04:47,179.943,77.912,81.407,-37.000,000.00,000.00,011.82,-18.18
27-11-2009,03:04:58,179.943,77.912,81.447,-36.966,000.00,000.00,011.82,-18.18
27-11-2009,03:05:09,179.943,77.912,81.481,-36.938,000.00,000.00,011.81,-18.18
27-11-2009,03:05:21,179.943,77.912,81.525,-36.902,000.00,000.00,011.81,-18.18
27-11-2009,03:05:32,179.943,77.912,81.559,-36.874,000.00,000.00,011.80,-18.18
27-11-2009,03:05:43,179.943,77.912,81.599,-36.840,000.00,000.00,011.80,-18.19
27-11-2009,03:05:54,179.943,77.912,81.633,-36.812,000.00,000.00,011.79,-18.19
27-11-2009,03:06:05,179.943,77.912,81.676,-36.776,000.00,000.00,011.78,-18.19
27-11-2009,03:06:17,179.943,77.912,81.710,-36.748,000.00,000.00,011.78,-18.19
27-11-2009,03:06:28,179.943,77.912,81.750,-36.715,000.00,000.00,011.77,-18.19
27-11-2009,03:06:39,179.943,77.912,81.784,-36.687,000.00,000.00,011.76,-18.20
27-11-2009,03:06:50,179.943,77.912,81.828,-36.650,000.00,000.00,011.76,-18.20
27-11-2009,03:07:02,179.943,77.912,81.861,-36.622,000.00,000.00,011.75,-18.20
27-11-2009,03:07:13,179.943,77.912,81.901,-36.589,000.00,000.00,011.75,-18.20
27-11-2009,03:07:24,179.943,77.912,81.935,-36.561,000.00,000.00,011.74,-18.20
27-11-2009,03:07:36,179.943,77.912,81.979,-36.524,000.00,000.00,011.74,-18.20
27-11-2009,03:07:47,179.943,77.912,82.012,-36.496,000.00,000.00,011.73,-18.20
27-11-2009,03:07:58,179.943,77.912,82.052,-36.462,000.00,000.00,011.72,-18.21
27-11-2009,03:08:09,179.943,77.912,82.086,-36.434,000.00,000.00,011.72,-18.21
27-11-2009,03:08:20,179.943,77.912,82.129,-36.398,000.00,000.00,011.71,-18.21
27-11-2009,03:08:32,179.943,77.912,82.163,-36.370,000.00,000.00,011.70,-18.21
27-11-2009,03:08:43,179.943,77.912,82.203,-36.336,000.00,000.00,011.70,-18.21
27-11-2009,03:08:54,179.943,77.912,82.236,-36.308,000.00,000.00,011.69,-18.22
27-11-2009,03:09:05,179.943,77.912,82.280,-36.272,000.00,000.00,011.69,-18.22
27-11-2009,03:09:17,179.943,77.912,82.313,-36.244,000.00,000.00,011.68,-18.22
27-11-2009,03:09:28,179.943,77.912,82.353,-36.210,000.00,000.00,011.67,-18.22
27-11-2009,03:09:39,179.943,77.912,82.386,-36.182,000.00,000.00,011.67,-18.22
27-11-2009,03:09:50,179.943,77.912,82.430,-36.146,000.00,000.00,011.66,-18.22
27-11-2009,03:10:01,179.943,77.912,82.463,-36.118,000.00,000.00,011.66,-18.23
27-11-2009,03:10:13,179.943,77.912,82.503,-36.084,000.00,000.00,011.65,-18.23
27-11-2009,03:10:24,179.943,77.912,82.536,-36.056,000.00,000.00,011.65,-18.23
27-11-2009,03:10:35,179.943,77.912,82.579,-36.020,000.00,000.00,011.64,-18.23
27-11-2009,03:10:46,179.943,77.912,82.613,-35.992,000.00,000.00,011.64,-18.23
27-11-2009,03:10:57,179.943,77.912,82.652,-35.958,000.00,000.00,011.63,-18.23
27-11-2009,03:11:09,179.943,77.912,82.686,-35.930,000.00,000.00,011.62,-18.23
27-11-2009,03:11:20,179.943,77.912,82.729,-35.893,000.00,000.00,011.62,-18.24
27-11-2009,03:11:31,179.943,77.912,82.762,-35.865,000.00,000.00,011.61,-18.24
27-11-2009,03:11:42,179.943,77.912,82.802,-35.832,000.00,000.00,011.61,-18.24
27-11-2009,03:11:54,179.943,77.912,82.835,-35.804,000.00,000.00,011.60,-18.24
27-11-2009,03:12:05,179.943,77.912,82.878,-35.767,000.00,000.00,011.60,-18.24
27-11-2009,03:12:16,179.943,77.912,82.911,-35.739,000.00,000.00,011.59,-18.24
27-11-2009,03:12:27,179.943,77.912,82.951,-35.705,000.00,000.00,011.58,-18.25
27-11-2009,03:12:38,179.943,77.912,82.984,-35.677,000.00,000.00,011.58,-18.25
27-11-2009,03:12:50,179.943,77.912,83.017,-35.649,000.00,000.00,011.57,-18.25
27-11-2009,03:13:01,179.943,77.912,83.060,-35.613,000.00,000.00,011.57,-18.25
27-11-2009,03:13:12,179.943,77.912,83.100,-35.579,000.00,000.00,011.56,-18.25
27-11-2009,03:13:23,179.943,77.912,83.133,-35.551,000.00,000.00,011.56,-18.25
27-11-2009,03:13:35,179.943,77.912,83.166,-35.523,000.00,000.00,011.55,-18.25
27-11-2009,03:13:46,179.943,77.912,83.208,-35.486,000.00,000.00,011.55,-18.25
27-11-2009,03:13:57,179.943,77.912,83.241,-35.458,000.00,000.00,011.54,-18.26
27-11-2009,03:14:08,179.943,77.912,83.281,-35.424,000.00,000.00,011.53,-18.26
27-11-2009,03:14:19,179.943,77.912,83.314,-35.396,000.00,000.00,011.53,-18.26
27-11-2009,03:14:30,179.943,77.912,83.357,-35.360,000.00,000.00,011.52,-18.26
27-11-2009,03:14:42,179.943,77.912,83.390,-35.332,000.00,000.00,011.52,-18.26
27-11-2009,03:14:53,179.943,77.912,83.429,-35.298,000.00,000.00,011.51,-18.26
27-11-2009,03:15:04,179.943,77.912,83.462,-35.270,000.00,000.00,011.51,-18.26
27-11-2009,03:15:15,179.943,77.912,83.505,-35.233,000.00,000.00,011.50,-18.27
27-11-2009,03:15:27,179.943,77.912,83.537,-35.205,000.00,000.00,011.50,-18.27
27-11-2009,03:15:38,179.943,77.912,83.577,-35.172,000.00,000.00,011.49,-18.27
27-11-2009,03:15:49,179.943,77.912,83.610,-35.143,000.00,000.00,011.48,-18.27
27-11-2009,03:16:00,179.943,77.912,83.652,-35.107,000.00,000.00,011.48,-18.27
27-11-2009,03:16:12,179.943,77.912,83.685,-35.079,000.00,000.00,011.47,-18.27
27-11-2009,03:16:23,179.943,77.912,83.724,-35.045,000.00,000.00,011.47,-18.27
27-11-2009,03:16:34,179.943,77.912,83.757,-35.017,000.00,000.00,011.47,-18.28
27-11-2009,03:16:45,179.943,77.912,83.800,-34.980,000.00,000.00,011.46,-18.28
27-11-2009,03:16:57,179.943,77.912,83.832,-34.952,000.00,000.00,011.46,-18.28
27-11-2009,03:17:08,179.943,77.912,83.872,-34.919,000.00,000.00,011.45,-18.28
27-11-2009,03:17:19,179.943,77.912,83.904,-34.890,000.00,000.00,011.44,-18.28
27-11-2009,03:17:30,179.943,77.912,83.947,-34.854,000.00,000.00,011.44,-18.28
27-11-2009,03:17:42,179.943,77.912,83.979,-34.826,000.00,000.00,011.43,-18.28
27-11-2009,03:17:53,179.943,77.912,84.019,-34.792,000.00,000.00,011.43,-18.29
27-11-2009,03:18:04,179.943,77.912,84.051,-34.764,000.00,000.00,011.42,-18.29
27-11-2009,03:18:15,179.943,77.912,84.094,-34.727,000.00,000.00,011.42,-18.29
27-11-2009,03:18:26,179.943,77.912,84.126,-34.699,000.00,000.00,011.41,-18.29
27-11-2009,03:18:38,179.943,77.912,84.165,-34.665,000.00,000.00,011.40,-18.29
27-11-2009,03:18:49,179.943,77.912,84.198,-34.637,000.00,000.00,011.40,-18.29
27-11-2009,03:19:00,179.943,77.912,84.240,-34.601,000.00,000.00,011.39,-18.29
27-11-2009,03:19:11,179.943,77.912,84.273,-34.572,000.00,000.00,011.39,-18.29
27-11-2009,03:19:22,179.943,77.912,84.312,-34.539,000.00,000.00,011.39,-18.30
27-11-2009,03:19:34,179.943,77.912,84.344,-34.511,000.00,000.00,011.38,-18.29
27-11-2009,03:19:45,179.943,77.912,84.387,-34.474,000.00,000.00,011.38,-18.30
27-11-2009,03:19:56,179.943,77.912,84.419,-34.446,000.00,000.00,011.37,-18.30
27-11-2009,03:20:07,179.943,77.912,84.458,-34.412,000.00,000.00,011.36,-18.30
27-11-2009,03:20:18,179.943,77.912,84.490,-34.384,000.00,000.00,011.36,-18.30
27-11-2009,03:20:30,179.943,77.912,84.533,-34.347,000.00,000.00,011.36,-18.30
27-11-2009,03:20:41,179.943,77.912,84.565,-34.319,000.00,000.00,011.35,-18.30
27-11-2009,03:20:52,179.943,77.912,84.597,-34.291,000.00,000.00,011.34,-18.30
27-11-2009,03:21:03,179.943,77.912,84.636,-34.257,000.00,000.00,011.34,-18.30
27-11-2009,03:21:15,179.943,77.912,84.669,-34.229,000.00,000.00,011.34,-18.30
27-11-2009,03:21:26,179.943,77.912,84.711,-34.192,000.00,000.00,011.33,-18.31
27-11-2009,03:21:37,179.943,77.912,84.743,-34.164,000.00,000.00,011.32,-18.31
27-11-2009,03:21:48,179.943,77.912,84.782,-34.130,000.00,000.00,011.32,-18.31
27-11-2009,03:21:59,179.943,77.912,84.814,-34.102,000.00,000.00,011.31,-18.31
27-11-2009,03:22:11,179.943,77.912,84.856,-34.066,000.00,000.00,012.44,-20.14
27-11-2009,03:22:22,179.943,77.912,84.889,-34.037,000.00,000.00,010.17,-16.48
27-11-2009,03:22:33,179.943,77.912,84.927,-34.004,000.00,000.00,011.30,-18.31
27-11-2009,03:22:44,179.943,77.912,84.960,-33.975,000.00,000.00,011.30,-18.31
27-11-2009,03:22:56,179.943,77.912,85.001,-33.939,000.00,000.00,011.29,-18.32
27-11-2009,03:23:07,179.943,77.912,85.034,-33.911,000.00,000.00,011.29,-18.31
27-11-2009,03:23:18,179.943,77.912,85.072,-33.877,000.00,000.00,011.28,-18.32
27-11-2009,03:23:29,179.943,77.912,85.105,-33.849,000.00,000.00,011.27,-18.32
27-11-2009,03:23:40,179.943,77.912,85.146,-33.812,000.00,000.00,011.27,-18.32
27-11-2009,03:23:52,179.943,77.912,85.179,-33.784,000.00,000.00,011.27,-18.32
27-11-2009,03:24:03,179.943,77.912,85.217,-33.750,000.00,000.00,011.26,-18.32
27-11-2009,03:24:14,179.943,77.912,85.249,-33.722,000.00,000.00,011.26,-18.32
27-11-2009,03:24:25,179.943,77.912,85.291,-33.685,000.00,000.00,011.25,-18.32
27-11-2009,03:24:36,179.943,77.912,85.323,-33.657,000.00,000.00,011.25,-18.32
27-11-2009,03:24:48,179.943,77.912,85.362,-33.623,000.00,000.00,011.24,-18.33
27-11-2009,03:24:59,179.943,77.912,85.394,-33.595,000.00,000.00,011.23,-18.33
27-11-2009,03:25:10,179.943,77.912,85.436,-33.558,000.00,000.00,011.23,-18.33
27-11-2009,03:25:21,179.943,77.912,85.468,-33.530,000.00,000.00,011.23,-18.33
27-11-2009,03:25:33,179.943,77.912,85.506,-33.496,000.00,000.00,011.22,-18.33
27-11-2009,03:25:44,179.943,77.912,85.538,-33.468,000.00,000.00,011.22,-18.33
27-11-2009,03:25:55,179.943,77.912,85.580,-33.431,000.00,000.00,011.22,-18.33
27-11-2009,03:26:06,179.943,77.912,85.612,-33.403,000.00,000.00,011.21,-18.33
27-11-2009,03:26:18,179.943,77.912,85.650,-33.369,000.00,000.00,011.20,-18.33
27-11-2009,03:26:29,179.943,77.912,85.682,-33.341,000.00,000.00,011.20,-18.33
27-11-2009,03:26:40,179.943,77.912,85.724,-33.304,000.00,000.00,011.19,-18.33
27-11-2009,03:26:51,179.943,77.912,85.756,-33.276,000.00,000.00,011.19,-18.34
27-11-2009,03:27:02,179.943,77.912,85.794,-33.242,000.00,000.00,011.19,-18.34
27-11-2009,03:27:14,179.943,77.912,85.826,-33.214,000.00,000.00,011.18,-18.34
27-11-2009,03:27:25,179.943,77.912,85.868,-33.178,000.00,000.00,011.18,-18.34
27-11-2009,03:27:36,179.943,77.912,85.900,-33.149,000.00,000.00,011.17,-18.34
27-11-2009,03:27:47,179.943,77.912,85.938,-33.115,000.00,000.00,011.16,-18.34
27-11-2009,03:27:59,179.943,77.912,85.970,-33.087,000.00,000.00,011.16,-18.34
27-11-2009,03:28:10,179.943,77.912,86.011,-33.051,000.00,000.00,011.16,-18.34
27-11-2009,03:28:21,179.943,77.912,86.043,-33.022,000.00,000.00,011.15,-18.34
27-11-2009,03:28:32,179.943,77.912,86.075,-32.994,000.00,000.00,011.15,-18.34
27-11-2009,03:28:43,179.943,77.912,86.113,-32.960,000.00,000.00,011.15,-18.34
27-11-2009,03:28:55,179.943,77.912,86.145,-32.932,000.00,000.00,011.14,-18.34
27-11-2009,03:29:06,179.943,77.912,86.186,-32.895,000.00,000.00,011.14,-18.34
27-11-2009,03:29:17,179.943,77.912,86.218,-32.867,000.00,000.00,011.13,-18.35
27-11-2009,03:29:28,179.943,77.912,86.256,-32.833,000.00,000.00,011.12,-18.35
27-11-2009,03:29:39,179.943,77.912,86.288,-32.805,000.00,000.00,011.12,-18.35
27-11-2009,03:29:51,179.943,77.912,86.329,-32.768,000.00,000.00,011.12,-18.35
27-11-2009,03:30:02,179.943,77.912,86.361,-32.740,000.00,000.00,011.11,-18.35
27-11-2009,03:30:13,179.943,77.912,86.399,-32.706,000.00,000.00,011.11,-18.35
27-11-2009,03:30:24,179.943,77.912,86.431,-32.678,000.00,000.00,011.11,-18.35
27-11-2009,03:30:35,179.943,77.912,86.472,-32.641,000.00,000.00,011.10,-18.35
27-11-2009,03:30:47,179.943,77.912,86.504,-32.613,000.00,000.00,011.09,-18.35
27-11-2009,03:30:58,179.943,77.912,86.542,-32.579,000.00,000.00,011.09,-18.35
27-11-2009,03:31:09,179.943,77.912,86.573,-32.551,000.00,000.00,011.09,-18.35
27-11-2009,03:31:20,179.943,77.912,86.615,-32.514,000.00,000.00,011.08,-18.35
27-11-2009,03:31:32,179.943,77.912,86.646,-32.486,000.00,000.00,011.08,-18.35
27-11-2009,03:31:43,179.943,77.912,86.684,-32.452,000.00,000.00,011.07,-18.35
27-11-2009,03:31:54,179.943,77.912,86.716,-32.424,000.00,000.00,011.07,-18.36
27-11-2009,03:32:05,179.943,77.912,86.757,-32.387,000.00,000.00,011.07,-18.36
27-11-2009,03:32:16,179.943,77.912,86.788,-32.359,000.00,000.00,011.06,-18.36
27-11-2009,03:32:28,179.943,77.912,86.826,-32.325,000.00,000.00,011.05,-18.36
27-11-2009,03:32:39,179.943,77.912,86.858,-32.297,000.00,000.00,011.05,-18.36
27-11-2009,03:32:50,179.943,77.912,86.899,-32.260,000.00,000.00,011.05,-18.36
27-11-2009,03:33:01,179.943,77.912,86.930,-32.232,000.00,000.00,011.04,-18.36
27-11-2009,03:33:12,179.943,77.912,86.968,-32.198,000.00,000.00,011.04,-18.36
27-11-2009,03:33:24,179.943,77.912,87.000,-32.170,000.00,000.00,011.03,-18.36
27-11-2009,03:33:35,179.943,77.912,87.041,-32.133,000.00,000.00,011.03,-18.36
27-11-2009,03:33:46,179.943,77.912,87.072,-32.105,000.00,000.00,011.03,-18.36
27-11-2009,03:33:57,179.943,77.912,87.110,-32.071,000.00,000.00,011.02,-18.36
27-11-2009,03:34:08,179.943,77.912,87.142,-32.043,000.00,000.00,011.02,-18.36
27-11-2009,03:34:20,179.943,77.912,87.182,-32.006,000.00,000.00,011.01,-18.36
27-11-2009,03:34:31,179.943,77.912,87.214,-31.978,000.00,000.00,011.01,-18.36
27-11-2009,03:34:42,179.943,77.912,87.252,-31.944,000.00,000.00,011.00,-18.36
27-11-2009,03:34:54,179.943,77.912,87.283,-31.915,000.00,000.00,011.00,-18.36
27-11-2009,03:35:05,179.943,77.912,87.314,-31.887,000.00,000.00,011.00,-18.37
27-11-2009,03:35:16,179.943,77.912,87.355,-31.850,000.00,000.00,010.99,-18.37
27-11-2009,03:35:27,179.943,77.912,87.393,-31.817,000.00,000.00,010.99,-18.37
27-11-2009,03:35:39,179.943,77.912,87.424,-31.788,000.00,000.00,010.98,-18.37
27-11-2009,03:35:50,179.943,77.912,87.456,-31.760,000.00,000.00,010.98,-18.37
27-11-2009,03:36:01,179.943,77.912,87.496,-31.723,000.00,000.00,010.98,-18.37
27-11-2009,03:36:12,179.943,77.912,87.528,-31.695,000.00,000.00,010.97,-18.37
27-11-2009,03:36:23,179.943,77.912,87.565,-31.661,000.00,000.00,010.97,-18.37
27-11-2009,03:36:35,179.943,77.912,87.597,-31.633,000.00,000.00,010.97,-18.37
27-11-2009,03:36:46,179.943,77.912,87.637,-31.596,000.00,000.00,010.96,-18.37
27-11-2009,03:36:57,179.943,77.912,87.669,-31.568,000.00,000.00,010.95,-18.37
27-11-2009,03:37:08,179.943,77.912,87.706,-31.534,000.00,000.00,010.95,-18.37
27-11-2009,03:37:20,179.943,77.912,87.738,-31.506,000.00,000.00,010.95,-18.37
27-11-2009,03:37:31,179.943,77.912,87.778,-31.469,000.00,000.00,010.94,-18.37
27-11-2009,03:37:42,179.943,77.912,87.809,-31.441,000.00,000.00,010.94,-18.37
27-11-2009,03:37:53,179.943,77.912,87.847,-31.407,000.00,000.00,010.94,-18.37
27-11-2009,03:38:04,179.943,77.912,87.878,-31.378,000.00,000.00,010.93,-18.37
27-11-2009,03:38:16,179.943,77.912,87.919,-31.342,000.00,000.00,010.93,-18.37
27-11-2009,03:38:27,179.943,77.912,87.950,-31.313,000.00,000.00,010.92,-18.37
27-11-2009,03:38:38,179.943,77.912,87.987,-31.280,000.00,000.00,010.92,-18.37
27-11-2009,03:38:49,179.943,77.912,88.019,-31.251,000.00,000.00,010.92,-18.38
27-11-2009,03:39:00,179.943,77.912,88.059,-31.214,000.00,000.00,010.91,-18.38
27-11-2009,03:39:12,179.943,77.912,88.090,-31.186,000.00,000.00,010.91,-18.38
27-11-2009,03:39:23,179.943,77.912,88.128,-31.152,000.00,000.00,010.90,-18.38
27-11-2009,03:39:34,179.943,77.912,88.159,-31.124,000.00,000.00,010.90,-18.38
27-11-2009,03:39:45,179.943,77.912,88.199,-31.087,000.00,000.00,010.90,-18.38
27-11-2009,03:39:57,179.943,77.912,88.230,-31.059,000.00,000.00,010.89,-18.38
27-11-2009,03:40:08,179.943,77.912,88.268,-31.025,000.00,000.00,010.89,-18.38
27-11-2009,03:40:19,179.943,77.912,88.299,-30.997,000.00,000.00,010.88,-18.38
27-11-2009,03:40:30,179.943,77.912,88.339,-30.960,000.00,000.00,010.88,-18.38
27-11-2009,03:40:41,179.943,77.912,88.370,-30.932,000.00,000.00,010.88,-18.38
27-11-2009,03:40:52,179.943,77.912,88.408,-30.898,000.00,000.00,010.87,-18.38
27-11-2009,03:41:04,179.943,77.912,88.439,-30.870,000.00,000.00,010.87,-18.38
27-11-2009,03:41:15,179.943,77.912,88.479,-30.833,000.00,000.00,010.87,-18.38
27-11-2009,03:41:26,179.943,77.912,88.510,-30.805,000.00,000.00,010.86,-18.38
27-11-2009,03:41:37,179.943,77.912,88.541,-30.776,000.00,000.00,010.86,-18.38
27-11-2009,03:41:48,179.943,77.912,88.578,-30.742,000.00,000.00,010.85,-18.38
27-11-2009,03:41:59,179.943,77.912,88.609,-30.714,000.00,000.00,010.85,-18.38
27-11-2009,03:42:11,179.943,77.912,88.649,-30.677,000.00,000.00,010.85,-18.38
27-11-2009,03:42:22,179.943,77.912,88.680,-30.649,000.00,000.00,011.93,-20.22
27-11-2009,03:42:33,179.943,77.912,88.718,-30.615,000.00,000.00,009.76,-16.54
27-11-2009,03:42:44,179.943,77.912,88.749,-30.587,000.00,000.00,010.84,-18.38
27-11-2009,03:42:55,179.943,77.912,88.789,-30.550,000.00,000.00,010.83,-18.38
27-11-2009,03:43:07,179.943,77.912,88.820,-30.522,000.00,000.00,010.83,-18.38
27-11-2009,03:43:18,179.943,77.912,88.857,-30.488,000.00,000.00,010.82,-18.38
27-11-2009,03:43:29,179.943,77.912,88.888,-30.460,000.00,000.00,010.82,-18.38
27-11-2009,03:43:40,179.943,77.912,88.928,-30.423,000.00,000.00,010.82,-18.38
27-11-2009,03:43:51,179.943,77.912,88.959,-30.394,000.00,000.00,010.81,-18.38
27-11-2009,03:44:02,179.943,77.912,88.996,-30.361,000.00,000.00,010.81,-18.38
27-11-2009,03:44:13,179.943,77.912,89.027,-30.332,000.00,000.00,010.81,-18.38
27-11-2009,03:44:25,179.943,77.912,89.058,-30.304,000.00,000.00,010.80,-18.38
27-11-2009,03:44:36,179.943,77.912,89.098,-30.267,000.00,000.00,010.80,-18.38
27-11-2009,03:44:47,179.943,77.912,89.129,-30.239,000.00,000.00,010.79,-18.38
27-11-2009,03:44:58,179.943,77.912,89.166,-30.205,000.00,000.00,010.79,-18.38
27-11-2009,03:45:09,179.943,77.912,89.196,-30.177,000.00,000.00,010.79,-18.38
27-11-2009,03:45:20,179.943,77.912,89.236,-30.140,000.00,000.00,010.79,-18.38
27-11-2009,03:45:32,179.943,77.912,89.267,-30.112,000.00,000.00,010.78,-18.38
27-11-2009,03:45:43,179.943,77.912,89.304,-30.078,000.00,000.00,010.78,-18.38
27-11-2009,03:45:54,179.943,77.912,89.335,-30.049,000.00,000.00,010.77,-18.38
27-11-2009,03:46:05,179.943,77.912,89.375,-30.013,000.00,000.00,010.77,-18.39
27-11-2009,03:46:16,179.943,77.912,89.406,-29.984,000.00,000.00,010.77,-18.39
27-11-2009,03:46:27,179.943,77.912,89.443,-29.950,000.00,000.00,010.76,-18.39
27-11-2009,03:46:39,179.943,77.912,89.473,-29.922,000.00,000.00,010.76,-18.39
27-11-2009,03:46:50,179.943,77.912,89.513,-29.885,000.00,000.00,010.76,-18.39
27-11-2009,03:47:01,179.943,77.912,89.544,-29.857,000.00,000.00,010.75,-18.39
27-11-2009,03:47:12,179.943,77.912,89.575,-29.829,000.00,000.00,010.75,-18.39
27-11-2009,03:47:23,179.943,77.912,89.612,-29.795,000.00,000.00,010.75,-18.39
27-11-2009,03:47:35,179.943,77.912,89.642,-29.767,000.00,000.00,010.74,-18.39
27-11-2009,03:47:46,179.943,77.912,89.682,-29.730,000.00,000.00,010.74,-18.39
27-11-2009,03:47:57,179.943,77.912,89.713,-29.701,000.00,000.00,010.74,-18.39
27-11-2009,03:48:08,179.943,77.912,89.750,-29.668,000.00,000.00,010.73,-18.39
27-11-2009,03:48:19,179.943,77.912,89.780,-29.639,000.00,000.00,010.73,-18.39
27-11-2009,03:48:30,179.943,77.912,89.820,-29.602,000.00,000.00,010.72,-18.39
27-11-2009,03:48:42,179.943,77.912,89.851,-29.574,000.00,000.00,010.72,-18.39
27-11-2009,03:48:53,179.943,77.912,89.887,-29.540,000.00,000.00,010.72,-18.39
27-11-2009,03:49:04,179.943,77.912,89.918,-29.512,000.00,000.00,010.72,-18.39
27-11-2009,03:49:15,179.943,77.912,89.958,-29.475,000.00,000.00,010.71,-18.39
27-11-2009,03:49:26,179.943,77.912,89.988,-29.447,000.00,000.00,010.71,-18.39
27-11-2009,03:49:37,179.943,77.912,90.025,-29.413,000.00,000.00,010.70,-18.39
27-11-2009,03:49:48,179.943,77.912,90.056,-29.385,000.00,000.00,010.70,-18.39
27-11-2009,03:49:59,179.943,77.912,90.086,-29.356,000.00,000.00,010.70,-18.39
27-11-2009,03:50:11,179.943,77.912,90.126,-29.320,000.00,000.00,010.69,-18.39
27-11-2009,03:50:22,179.943,77.912,90.157,-29.291,000.00,000.00,010.69,-18.39
27-11-2009,03:50:33,179.943,77.912,90.193,-29.257,000.00,000.00,010.69,-18.39
27-11-2009,03:50:44,179.943,77.912,90.224,-29.229,000.00,000.00,010.69,-18.39
27-11-2009,03:50:55,179.943,77.912,90.263,-29.192,000.00,000.00,010.68,-18.39
27-11-2009,03:51:07,179.943,77.912,90.294,-29.164,000.00,000.00,010.68,-18.39
27-11-2009,03:51:18,179.943,77.912,90.330,-29.130,000.00,000.00,010.67,-18.39
27-11-2009,03:51:29,179.943,77.912,90.361,-29.102,000.00,000.00,010.67,-18.39
27-11-2009,03:51:40,179.943,77.912,90.401,-29.065,000.00,000.00,010.67,-18.39
27-11-2009,03:51:51,179.943,77.912,90.431,-29.037,000.00,000.00,010.67,-18.39
27-11-2009,03:52:02,179.943,77.912,90.468,-29.003,000.00,000.00,010.66,-18.39
27-11-2009,03:52:14,179.943,77.912,90.498,-28.975,000.00,000.00,010.66,-18.39
27-11-2009,03:52:25,179.943,77.912,90.538,-28.938,000.00,000.00,010.66,-18.39
27-11-2009,03:52:36,179.943,77.912,90.568,-28.909,000.00,000.00,010.66,-18.38
27-11-2009,03:52:47,179.943,77.912,90.599,-28.881,000.00,000.00,010.65,-18.38
27-11-2009,03:52:58,179.943,77.912,90.635,-28.847,000.00,000.00,010.65,-18.39
27-11-2009,03:53:09,179.943,77.912,90.665,-28.819,000.00,000.00,010.64,-18.38
27-11-2009,03:53:21,179.943,77.912,90.705,-28.782,000.00,000.00,010.64,-18.38
27-11-2009,03:53:32,179.943,77.912,90.735,-28.754,000.00,000.00,010.64,-18.39
27-11-2009,03:53:43,179.943,77.912,90.772,-28.720,000.00,000.00,010.63,-18.39
27-11-2009,03:53:54,179.943,77.912,90.802,-28.692,000.00,000.00,010.63,-18.39
27-11-2009,03:54:05,179.943,77.912,90.842,-28.655,000.00,000.00,010.63,-18.38
27-11-2009,03:54:16,179.943,77.912,90.872,-28.627,000.00,000.00,010.63,-18.38
27-11-2009,03:54:27,179.943,77.912,90.908,-28.593,000.00,000.00,010.62,-18.38
27-11-2009,03:54:39,179.943,77.912,90.939,-28.564,000.00,000.00,010.62,-18.38
27-11-2009,03:54:50,179.943,77.912,90.978,-28.528,000.00,000.00,010.62,-18.38
27-11-2009,03:55:01,179.943,77.912,91.008,-28.499,000.00,000.00,010.61,-18.38
27-11-2009,03:55:12,179.943,77.912,91.039,-28.471,000.00,000.00,010.61,-18.38
27-11-2009,03:55:23,179.943,77.912,91.075,-28.437,000.00,000.00,010.61,-18.38
27-11-2009,03:55:34,179.943,77.912,91.105,-28.409,000.00,000.00,010.60,-18.38
27-11-2009,03:55:46,179.943,77.912,91.145,-28.372,000.00,000.00,010.60,-18.38
27-11-2009,03:55:57,179.943,77.912,91.175,-28.344,000.00,000.00,010.60,-18.38
27-11-2009,03:56:08,179.943,77.912,91.211,-28.310,000.00,000.00,010.59,-18.38
27-11-2009,03:56:19,179.943,77.912,91.242,-28.282,000.00,000.00,010.59,-18.38
27-11-2009,03:56:30,179.943,77.912,91.281,-28.245,000.00,000.00,010.59,-18.38
27-11-2009,03:56:41,179.943,77.912,91.311,-28.217,000.00,000.00,010.58,-18.38
27-11-2009,03:56:53,179.943,77.912,91.348,-28.183,000.00,000.00,010.58,-18.38
27-11-2009,03:57:04,179.943,77.912,91.378,-28.154,000.00,000.00,010.58,-18.38
27-11-2009,03:57:15,179.943,77.912,91.417,-28.118,000.00,000.00,010.58,-18.38
27-11-2009,03:57:26,179.943,77.912,91.447,-28.089,000.00,000.00,010.58,-18.38
27-11-2009,03:57:37,179.943,77.912,91.483,-28.055,000.00,000.00,010.57,-18.38
27-11-2009,03:57:49,179.943,77.912,91.514,-28.027,000.00,000.00,010.57,-18.38
27-11-2009,03:58:00,179.943,77.912,91.553,-27.990,000.00,000.00,010.56,-18.38
27-11-2009,03:58:11,179.943,77.912,91.583,-27.962,000.00,000.00,010.56,-18.38
27-11-2009,03:58:22,179.943,77.912,91.613,-27.934,000.00,000.00,010.56,-18.38
27-11-2009,03:58:33,179.943,77.912,91.649,-27.900,000.00,000.00,010.56,-18.38
27-11-2009,03:58:44,179.943,77.912,91.680,-27.872,000.00,000.00,010.55,-18.38
27-11-2009,03:58:56,179.943,77.912,91.719,-27.835,000.00,000.00,010.55,-18.38
27-11-2009,03:59:07,179.943,77.912,91.749,-27.807,000.00,000.00,010.55,-18.38
27-11-2009,03:59:18,179.943,77.912,91.785,-27.773,000.00,000.00,010.54,-18.38
27-11-2009,03:59:29,179.943,77.912,91.815,-27.744,000.00,000.00,010.54,-18.38
27-11-2009,03:59:40,179.943,77.912,91.854,-27.708,000.00,000.00,010.54,-18.38
27-11-2009,03:59:51,179.943,77.912,91.884,-27.679,000.00,000.00,010.54,-18.38
27-11-2009,04:00:02,179.943,77.912,91.921,-27.645,000.00,000.00,010.53,-18.38
27-11-2009,04:00:14,179.943,77.912,91.951,-27.617,000.00,000.00,010.53,-18.38
27-11-2009,04:00:25,179.943,77.912,91.990,-27.580,000.00,000.00,010.53,-18.38
27-11-2009,04:00:36,179.943,77.912,92.020,-27.552,000.00,000.00,010.53,-18.38
27-11-2009,04:00:47,179.943,77.912,92.050,-27.524,000.00,000.00,010.52,-18.37
27-11-2009,04:00:58,179.943,77.912,92.086,-27.490,000.00,000.00,010.52,-18.37
27-11-2009,04:01:09,179.943,77.912,92.116,-27.462,000.00,000.00,010.52,-18.37
27-11-2009,04:01:21,179.943,77.912,92.155,-27.425,000.00,000.00,010.51,-18.37
27-11-2009,04:01:32,179.943,77.912,92.185,-27.397,000.00,000.00,010.51,-18.37
27-11-2009,04:01:43,179.943,77.912,92.221,-27.363,000.00,000.00,010.51,-18.37
27-11-2009,04:01:54,179.943,77.912,92.251,-27.334,000.00,000.00,010.51,-18.37
27-11-2009,04:02:05,179.943,77.912,92.290,-27.298,000.00,000.00,010.50,-18.37
27-11-2009,04:02:16,179.943,77.912,92.320,-27.269,000.00,000.00,010.50,-18.37
27-11-2009,04:02:28,179.943,77.912,92.356,-27.236,000.00,000.00,011.55,-20.21
27-11-2009,04:02:39,179.943,77.912,92.386,-27.207,000.00,000.00,009.45,-16.53
27-11-2009,04:02:50,179.943,77.912,92.425,-27.171,000.00,000.00,010.49,-18.37
27-11-2009,04:03:01,179.943,77.912,92.455,-27.142,000.00,000.00,010.49,-18.37
27-11-2009,04:03:12,179.943,77.912,92.485,-27.114,000.00,000.00,010.49,-18.37
27-11-2009,04:03:24,179.943,77.912,92.521,-27.080,000.00,000.00,010.48,-18.37
27-11-2009,04:03:35,179.943,77.912,92.551,-27.052,000.00,000.00,010.48,-18.37
27-11-2009,04:03:46,179.943,77.912,92.590,-27.015,000.00,000.00,010.48,-18.37
27-11-2009,04:03:57,179.943,77.912,92.620,-26.987,000.00,000.00,010.48,-18.37
27-11-2009,04:04:08,179.943,77.912,92.656,-26.953,000.00,000.00,010.47,-18.37
27-11-2009,04:04:19,179.943,77.912,92.685,-26.925,000.00,000.00,010.47,-18.37
27-11-2009,04:04:31,179.943,77.912,92.724,-26.888,000.00,000.00,010.47,-18.37
27-11-2009,04:04:42,179.943,77.912,92.754,-26.860,000.00,000.00,010.47,-18.37
27-11-2009,04:04:53,179.943,77.912,92.790,-26.826,000.00,000.00,010.46,-18.37
27-11-2009,04:05:04,179.943,77.912,92.820,-26.798,000.00,000.00,010.46,-18.36
27-11-2009,04:05:15,179.943,77.912,92.859,-26.761,000.00,000.00,010.46,-18.36
27-11-2009,04:05:26,179.943,77.912,92.889,-26.733,000.00,000.00,010.46,-18.36
27-11-2009,04:05:38,179.943,77.912,92.925,-26.699,000.00,000.00,010.45,-18.36
27-11-2009,04:05:49,179.943,77.912,92.954,-26.670,000.00,000.00,010.45,-18.36
27-11-2009,04:06:00,179.943,77.912,92.993,-26.634,000.00,000.00,010.45,-18.36
27-11-2009,04:06:11,179.943,77.912,93.023,-26.605,000.00,000.00,010.45,-18.36
27-11-2009,04:06:22,179.943,77.912,93.059,-26.572,000.00,000.00,010.44,-18.36
27-11-2009,04:06:33,179.943,77.912,93.089,-26.543,000.00,000.00,010.44,-18.36
27-11-2009,04:06:44,179.943,77.912,93.118,-26.515,000.00,000.00,010.44,-18.36
27-11-2009,04:06:56,179.943,77.912,93.157,-26.478,000.00,000.00,010.44,-18.36
27-11-2009,04:07:07,179.943,77.912,93.187,-26.450,000.00,000.00,010.43,-18.36
27-11-2009,04:07:18,179.943,77.912,93.223,-26.416,000.00,000.00,010.43,-18.36
27-11-2009,04:07:29,179.943,77.912,93.259,-26.382,000.00,000.00,010.43,-18.36
27-11-2009,04:07:40,179.943,77.912,93.291,-26.351,000.00,000.00,010.42,-18.36
27-11-2009,04:07:51,179.943,77.912,93.321,-26.323,000.00,000.00,010.42,-18.36
27-11-2009,04:08:03,179.943,77.912,93.357,-26.289,000.00,000.00,010.42,-18.36
27-11-2009,04:08:14,179.943,77.912,93.387,-26.261,000.00,000.00,010.42,-18.35
27-11-2009,04:08:25,179.943,77.912,93.425,-26.224,000.00,000.00,010.42,-18.35
27-11-2009,04:08:36,179.943,77.912,93.455,-26.196,000.00,000.00,010.41,-18.35
27-11-2009,04:08:47,179.943,77.912,93.491,-26.162,000.00,000.00,010.41,-18.35
27-11-2009,04:08:59,179.943,77.912,93.520,-26.134,000.00,000.00,010.41,-18.35
27-11-2009,04:09:10,179.943,77.912,93.559,-26.097,000.00,000.00,010.40,-18.35
27-11-2009,04:09:21,179.943,77.912,93.589,-26.069,000.00,000.00,010.40,-18.35
27-11-2009,04:09:32,179.943,77.912,93.618,-26.041,000.00,000.00,010.40,-18.35
27-11-2009,04:09:43,179.943,77.912,93.654,-26.007,000.00,000.00,010.40,-18.35
27-11-2009,04:09:54,179.943,77.912,93.684,-25.979,000.00,000.00,010.40,-18.35
27-11-2009,04:10:06,179.943,77.912,93.722,-25.942,000.00,000.00,010.40,-18.35
27-11-2009,04:10:17,179.943,77.912,93.752,-25.914,000.00,000.00,010.39,-18.35
27-11-2009,04:10:28,179.943,77.912,93.788,-25.880,000.00,000.00,010.39,-18.35
27-11-2009,04:10:39,179.943,77.912,93.817,-25.852,000.00,000.00,010.39,-18.35
27-11-2009,04:10:50,179.943,77.912,93.856,-25.815,000.00,000.00,010.39,-18.35
27-11-2009,04:11:01,179.943,77.912,93.886,-25.787,000.00,000.00,010.38,-18.34
27-11-2009,04:11:12,179.943,77.912,93.921,-25.753,000.00,000.00,010.38,-18.34
27-11-2009,04:11:24,179.943,77.912,93.951,-25.725,000.00,000.00,010.38,-18.34
27-11-2009,04:11:35,179.943,77.912,93.989,-25.688,000.00,000.00,010.38,-18.34
27-11-2009,04:11:46,179.943,77.912,94.019,-25.660,000.00,000.00,010.37,-18.34
27-11-2009,04:11:57,179.943,77.912,94.049,-25.631,000.00,000.00,010.37,-18.34
27-11-2009,04:12:08,179.943,77.912,94.084,-25.598,000.00,000.00,010.37,-18.34
27-11-2009,04:12:19,179.943,77.912,94.114,-25.569,000.00,000.00,010.37,-18.34
27-11-2009,04:12:31,179.943,77.912,94.152,-25.533,000.00,000.00,010.36,-18.34
27-11-2009,04:12:42,179.943,77.912,94.182,-25.504,000.00,000.00,010.36,-18.34
27-11-2009,04:12:53,179.943,77.912,94.217,-25.471,000.00,000.00,010.36,-18.34
27-11-2009,04:13:04,179.943,77.912,94.247,-25.442,000.00,000.00,010.36,-18.34
27-11-2009,04:13:15,179.943,77.912,94.286,-25.406,000.00,000.00,010.36,-18.34
27-11-2009,04:13:26,179.943,77.912,94.315,-25.378,000.00,000.00,010.36,-18.34
27-11-2009,04:13:38,179.943,77.912,94.351,-25.344,000.00,000.00,010.35,-18.33
27-11-2009,04:13:49,179.943,77.912,94.380,-25.315,000.00,000.00,010.35,-18.33
27-11-2009,04:14:00,179.943,77.912,94.419,-25.279,000.00,000.00,010.35,-18.33
27-11-2009,04:14:11,179.943,77.912,94.448,-25.251,000.00,000.00,010.34,-18.33
27-11-2009,04:14:22,179.943,77.912,94.484,-25.217,000.00,000.00,010.34,-18.33
27-11-2009,04:14:34,179.943,77.912,94.513,-25.189,000.00,000.00,010.34,-18.33
27-11-2009,04:14:45,179.943,77.912,94.543,-25.160,000.00,000.00,010.34,-18.33
27-11-2009,04:14:56,179.943,77.912,94.581,-25.124,000.00,000.00,010.34,-18.33
27-11-2009,04:15:07,179.943,77.912,94.611,-25.096,000.00,000.00,010.33,-18.33
27-11-2009,04:15:18,179.943,77.912,94.646,-25.062,000.00,000.00,010.33,-18.33
27-11-2009,04:15:29,179.943,77.912,94.675,-25.034,000.00,000.00,010.33,-18.33
27-11-2009,04:15:40,179.943,77.912,94.714,-24.997,000.00,000.00,010.33,-18.32
27-11-2009,04:15:52,179.943,77.912,94.743,-24.969,000.00,000.00,010.33,-18.32
27-11-2009,04:16:03,179.943,77.912,94.779,-24.935,000.00,000.00,010.32,-18.32
27-11-2009,04:16:14,179.943,77.912,94.808,-24.907,000.00,000.00,010.32,-18.32
27-11-2009,04:16:25,179.943,77.912,94.847,-24.870,000.00,000.00,010.32,-18.32
27-11-2009,04:16:36,179.943,77.912,94.876,-24.842,000.00,000.00,010.32,-18.32
27-11-2009,04:16:47,179.943,77.912,94.911,-24.808,000.00,000.00,010.31,-18.32
27-11-2009,04:16:58,179.943,77.912,94.941,-24.780,000.00,000.00,010.31,-18.32
27-11-2009,04:17:10,179.943,77.912,94.970,-24.752,000.00,000.00,010.31,-18.32
27-11-2009,04:17:21,179.943,77.912,95.009,-24.715,000.00,000.00,010.31,-18.32
27-11-2009,04:17:32,179.943,77.912,95.038,-24.687,000.00,000.00,010.31,-18.32
27-11-2009,04:17:43,179.943,77.912,95.073,-24.653,000.00,000.00,010.31,-18.31
27-11-2009,04:17:54,179.943,77.912,95.103,-24.625,000.00,000.00,010.30,-18.31
27-11-2009,04:18:05,179.943,77.912,95.141,-24.588,000.00,000.00,010.30,-18.31
27-11-2009,04:18:17,179.943,77.912,95.170,-24.560,000.00,000.00,010.30,-18.31
27-11-2009,04:18:28,179.943,77.912,95.206,-24.526,000.00,000.00,010.29,-18.31
27-11-2009,04:18:39,179.943,77.912,95.235,-24.498,000.00,000.00,010.29,-18.31
27-11-2009,04:18:50,179.943,77.912,95.273,-24.461,000.00,000.00,010.29,-18.31
27-11-2009,04:19:01,179.943,77.912,95.303,-24.433,000.00,000.00,010.29,-18.31
27-11-2009,04:19:13,179.943,77.912,95.338,-24.399,000.00,000.00,010.29,-18.31
27-11-2009,04:19:24,179.943,77.912,95.367,-24.371,000.00,000.00,010.29,-18.31
27-11-2009,04:19:35,179.943,77.912,95.406,-24.335,000.00,000.00,010.29,-18.31
27-11-2009,04:19:46,179.943,77.912,95.435,-24.307,000.00,000.00,010.28,-18.30
27-11-2009,04:19:57,179.943,77.912,95.464,-24.278,000.00,000.00,010.28,-18.30
27-11-2009,04:20:08,179.943,77.912,95.500,-24.245,000.00,000.00,010.28,-18.30
27-11-2009,04:20:19,179.943,77.912,95.529,-24.216,000.00,000.00,010.28,-18.30
27-11-2009,04:20:31,179.943,77.912,95.567,-24.180,000.00,000.00,010.28,-18.30
27-11-2009,04:20:42,179.943,77.912,95.596,-24.152,000.00,000.00,010.27,-18.30
27-11-2009,04:20:53,179.943,77.912,95.632,-24.118,000.00,000.00,010.27,-18.30
27-11-2009,04:21:04,179.943,77.912,95.661,-24.090,000.00,000.00,010.27,-18.30
27-11-2009,04:21:15,179.943,77.912,95.699,-24.053,000.00,000.00,010.27,-18.30
27-11-2009,04:21:27,179.943,77.912,95.728,-24.025,000.00,000.00,010.27,-18.30
27-11-2009,04:21:38,179.943,77.912,95.764,-23.991,000.00,000.00,010.26,-18.29
27-11-2009,04:21:49,179.943,77.912,95.793,-23.963,000.00,000.00,010.26,-18.29
27-11-2009,04:22:00,179.943,77.912,95.831,-23.927,000.00,000.00,010.26,-18.29
27-11-2009,04:22:11,179.943,77.912,95.860,-23.898,000.00,000.00,010.26,-18.29
27-11-2009,04:22:22,179.943,77.912,95.896,-23.865,000.00,000.00,010.26,-18.29
27-11-2009,04:22:34,179.943,77.912,95.925,-23.836,000.00,000.00,010.25,-18.29
27-11-2009,04:22:45,179.943,77.912,95.954,-23.808,000.00,000.00,011.28,-20.12
27-11-2009,04:22:56,179.943,77.912,95.992,-23.772,000.00,000.00,009.23,-16.46
27-11-2009,04:23:07,179.943,77.912,96.021,-23.744,000.00,000.00,010.25,-18.29
27-11-2009,04:23:18,179.943,77.912,96.057,-23.710,000.00,000.00,010.25,-18.28
27-11-2009,04:23:29,179.943,77.912,96.086,-23.682,000.00,000.00,010.25,-18.28
27-11-2009,04:23:40,179.943,77.912,96.124,-23.645,000.00,000.00,010.24,-18.28
27-11-2009,04:23:52,179.943,77.912,96.153,-23.617,000.00,000.00,010.24,-18.28
27-11-2009,04:24:03,179.943,77.912,96.188,-23.583,000.00,000.00,010.24,-18.28
27-11-2009,04:24:14,179.943,77.912,96.218,-23.555,000.00,000.00,010.24,-18.28
27-11-2009,04:24:25,179.943,77.912,96.256,-23.519,000.00,000.00,010.24,-18.28
27-11-2009,04:24:36,179.943,77.912,96.285,-23.491,000.00,000.00,010.24,-18.28
27-11-2009,04:24:48,179.943,77.912,96.320,-23.457,000.00,000.00,010.23,-18.28
27-11-2009,04:24:59,179.943,77.912,96.349,-23.429,000.00,000.00,010.23,-18.27
27-11-2009,04:25:10,179.943,77.912,96.387,-23.392,000.00,000.00,010.23,-18.27
27-11-2009,04:25:21,179.943,77.912,96.416,-23.364,000.00,000.00,010.23,-18.27
27-11-2009,04:25:32,179.943,77.912,96.446,-23.336,000.00,000.00,010.23,-18.27
27-11-2009,04:25:43,179.943,77.912,96.481,-23.302,000.00,000.00,010.23,-18.27
27-11-2009,04:25:55,179.943,77.912,96.510,-23.274,000.00,000.00,010.22,-18.27
27-11-2009,04:26:06,179.943,77.912,96.548,-23.238,000.00,000.00,010.22,-18.27
27-11-2009,04:26:17,179.943,77.912,96.577,-23.209,000.00,000.00,010.22,-18.27
27-11-2009,04:26:28,179.943,77.912,96.612,-23.176,000.00,000.00,010.22,-18.26
27-11-2009,04:26:39,179.943,77.912,96.641,-23.148,000.00,000.00,010.22,-18.26
27-11-2009,04:26:50,179.943,77.912,96.679,-23.111,000.00,000.00,010.21,-18.26
27-11-2009,04:27:01,179.943,77.912,96.708,-23.083,000.00,000.00,010.21,-18.26
27-11-2009,04:27:13,179.943,77.912,96.743,-23.049,000.00,000.00,010.21,-18.26
27-11-2009,04:27:24,179.943,77.912,96.772,-23.021,000.00,000.00,010.21,-18.26
27-11-2009,04:27:35,179.943,77.912,96.810,-22.985,000.00,000.00,010.21,-18.26
27-11-2009,04:27:46,179.943,77.912,96.840,-22.957,000.00,000.00,010.21,-18.26
27-11-2009,04:27:57,179.943,77.912,96.875,-22.923,000.00,000.00,010.20,-18.26
27-11-2009,04:28:09,179.943,77.912,96.904,-22.895,000.00,000.00,010.20,-18.25
27-11-2009,04:28:20,179.943,77.912,96.933,-22.867,000.00,000.00,010.20,-18.25
27-11-2009,04:28:31,179.943,77.912,96.971,-22.830,000.00,000.00,010.20,-18.25
27-11-2009,04:28:42,179.943,77.912,97.000,-22.802,000.00,000.00,010.20,-18.25
27-11-2009,04:28:53,179.943,77.912,97.035,-22.768,000.00,000.00,010.20,-18.25
27-11-2009,04:29:04,179.943,77.912,97.064,-22.740,000.00,000.00,010.19,-18.25
27-11-2009,04:29:16,179.943,77.912,97.102,-22.704,000.00,000.00,010.19,-18.25
27-11-2009,04:29:27,179.943,77.912,97.131,-22.676,000.00,000.00,010.19,-18.25
27-11-2009,04:29:38,179.943,77.912,97.166,-22.642,000.00,000.00,010.19,-18.24
27-11-2009,04:29:49,179.943,77.912,97.195,-22.614,000.00,000.00,010.19,-18.24
27-11-2009,04:30:00,179.943,77.912,97.233,-22.578,000.00,000.00,010.19,-18.24
27-11-2009,04:30:11,179.943,77.912,97.262,-22.550,000.00,000.00,010.19,-18.24
27-11-2009,04:30:23,179.943,77.912,97.297,-22.516,000.00,000.00,010.18,-18.24
27-11-2009,04:30:34,179.943,77.912,97.326,-22.488,000.00,000.00,010.18,-18.24
27-11-2009,04:30:45,179.943,77.912,97.364,-22.451,000.00,000.00,010.18,-18.24
27-11-2009,04:30:56,179.943,77.912,97.393,-22.423,000.00,000.00,010.18,-18.23
27-11-2009,04:31:07,179.943,77.912,97.428,-22.390,000.00,000.00,010.18,-18.23
27-11-2009,04:31:19,179.943,77.912,97.457,-22.362,000.00,000.00,010.18,-18.23
27-11-2009,04:31:30,179.943,77.912,97.495,-22.325,000.00,000.00,010.18,-18.23
27-11-2009,04:31:41,179.943,77.912,97.524,-22.297,000.00,000.00,010.17,-18.23
27-11-2009,04:31:52,179.943,77.912,97.553,-22.269,000.00,000.00,010.17,-18.23
27-11-2009,04:32:03,179.943,77.912,97.588,-22.235,000.00,000.00,010.17,-18.23
27-11-2009,04:32:14,179.943,77.912,97.617,-22.207,000.00,000.00,010.17,-18.22
27-11-2009,04:32:26,179.943,77.912,97.654,-22.171,000.00,000.00,010.17,-18.22
27-11-2009,04:32:37,179.943,77.912,97.683,-22.143,000.00,000.00,010.17,-18.22
27-11-2009,04:32:48,179.943,77.912,97.718,-22.109,000.00,000.00,010.17,-18.22
27-11-2009,04:32:59,179.943,77.912,97.747,-22.081,000.00,000.00,010.16,-18.22
27-11-2009,04:33:10,179.943,77.912,97.785,-22.045,000.00,000.00,010.16,-18.22
27-11-2009,04:33:21,179.943,77.912,97.814,-22.017,000.00,000.00,010.16,-18.22
27-11-2009,04:33:32,179.943,77.912,97.849,-21.983,000.00,000.00,010.16,-18.22
27-11-2009,04:33:43,179.943,77.912,97.878,-21.955,000.00,000.00,010.16,-18.21
27-11-2009,04:33:55,179.943,77.912,97.907,-21.927,000.00,000.00,010.16,-18.21
27-11-2009,04:34:06,179.943,77.912,97.945,-21.891,000.00,000.00,010.16,-18.21
27-11-2009,04:34:17,179.943,77.912,97.974,-21.863,000.00,000.00,010.15,-18.21
27-11-2009,04:34:28,179.943,77.912,98.008,-21.829,000.00,000.00,010.15,-18.21
27-11-2009,04:34:39,179.943,77.912,98.037,-21.801,000.00,000.00,010.15,-18.21
27-11-2009,04:34:51,179.943,77.912,98.075,-21.765,000.00,000.00,010.15,-18.21
27-11-2009,04:35:02,179.943,77.912,98.104,-21.737,000.00,000.00,010.15,-18.20
27-11-2009,04:35:13,179.943,77.912,98.139,-21.703,000.00,000.00,010.15,-18.20
27-11-2009,04:35:24,179.943,77.912,98.168,-21.675,000.00,000.00,010.15,-18.20
27-11-2009,04:35:35,179.943,77.912,98.206,-21.639,000.00,000.00,010.15,-18.20
27-11-2009,04:35:46,179.943,77.912,98.235,-21.611,000.00,000.00,010.14,-18.20
27-11-2009,04:35:58,179.943,77.912,98.269,-21.577,000.00,000.00,010.14,-18.20
27-11-2009,04:36:09,179.943,77.912,98.298,-21.549,000.00,000.00,010.14,-18.19
27-11-2009,04:36:20,179.943,77.912,98.336,-21.513,000.00,000.00,010.14,-18.19
27-11-2009,04:36:31,179.943,77.912,98.365,-21.485,000.00,000.00,010.14,-18.19
27-11-2009,04:36:43,179.943,77.912,98.400,-21.451,000.00,000.00,010.14,-18.19
27-11-2009,04:36:54,179.943,77.912,98.429,-21.423,000.00,000.00,010.14,-18.19
27-11-2009,04:37:05,179.943,77.912,98.466,-21.387,000.00,000.00,010.14,-18.19
27-11-2009,04:37:16,179.943,77.912,98.495,-21.359,000.00,000.00,010.13,-18.19
27-11-2009,04:37:27,179.943,77.912,98.530,-21.325,000.00,000.00,010.13,-18.18
27-11-2009,04:37:38,179.943,77.912,98.559,-21.297,000.00,000.00,010.13,-18.18
27-11-2009,04:37:50,179.943,77.912,98.597,-21.261,000.00,000.00,010.13,-18.18
27-11-2009,04:38:01,179.943,77.912,98.626,-21.233,000.00,000.00,010.13,-18.18
27-11-2009,04:38:12,179.943,77.912,98.654,-21.205,000.00,000.00,010.13,-18.18
27-11-2009,04:38:23,179.943,77.912,98.689,-21.171,000.00,000.00,010.13,-18.18
27-11-2009,04:38:34,179.943,77.912,98.718,-21.143,000.00,000.00,010.12,-18.18
27-11-2009,04:38:46,179.943,77.912,98.756,-21.107,000.00,000.00,010.12,-18.17
27-11-2009,04:38:57,179.943,77.912,98.785,-21.079,000.00,000.00,010.12,-18.17
27-11-2009,04:39:08,179.943,77.912,98.819,-21.046,000.00,000.00,010.12,-18.17
27-11-2009,04:39:19,179.943,77.912,98.848,-21.018,000.00,000.00,010.12,-18.17
27-11-2009,04:39:30,179.943,77.912,98.886,-20.981,000.00,000.00,010.12,-18.17
27-11-2009,04:39:41,179.943,77.912,98.915,-20.953,000.00,000.00,010.12,-18.17
27-11-2009,04:39:53,179.943,77.912,98.949,-20.920,000.00,000.00,010.12,-18.16
27-11-2009,04:40:04,179.943,77.912,98.978,-20.892,000.00,000.00,010.11,-18.16
27-11-2009,04:40:15,179.943,77.912,99.016,-20.856,000.00,000.00,010.11,-18.16
27-11-2009,04:40:26,179.943,77.912,99.045,-20.828,000.00,000.00,010.11,-18.16
27-11-2009,04:40:37,179.943,77.912,99.079,-20.794,000.00,000.00,010.11,-18.16
27-11-2009,04:40:48,179.943,77.912,99.108,-20.766,000.00,000.00,010.11,-18.15
27-11-2009,04:40:59,179.943,77.912,99.137,-20.738,000.00,000.00,010.11,-18.15
27-11-2009,04:41:11,179.943,77.912,99.175,-20.702,000.00,000.00,010.11,-18.15
27-11-2009,04:41:22,179.943,77.912,99.204,-20.674,000.00,000.00,010.11,-18.15
27-11-2009,04:41:33,179.943,77.912,99.238,-20.641,000.00,000.00,010.11,-18.15
27-11-2009,04:41:44,179.943,77.912,99.267,-20.613,000.00,000.00,010.11,-18.15
27-11-2009,04:41:55,179.943,77.912,99.305,-20.576,000.00,000.00,010.11,-18.15
27-11-2009,04:42:06,179.943,77.912,99.334,-20.548,000.00,000.00,010.10,-18.14
27-11-2009,04:42:18,179.943,77.912,99.368,-20.515,000.00,000.00,010.10,-18.14
27-11-2009,04:42:29,179.943,77.912,99.397,-20.487,000.00,000.00,010.10,-18.14
27-11-2009,04:42:40,179.943,77.912,99.435,-20.451,000.00,000.00,010.10,-18.14
27-11-2009,04:42:51,179.943,77.912,99.463,-20.423,000.00,000.00,011.11,-19.95
27-11-2009,04:43:02,179.943,77.912,99.498,-20.389,000.00,000.00,009.09,-16.32
27-11-2009,04:43:13,179.943,77.912,99.527,-20.361,000.00,000.00,010.10,-18.13
27-11-2009,04:43:25,179.943,77.912,99.556,-20.334,000.00,000.00,010.09,-18.13
27-11-2009,04:43:36,179.943,77.912,99.593,-20.297,000.00,000.00,010.10,-18.13
27-11-2009,04:43:47,179.943,77.912,99.622,-20.269,000.00,000.00,010.09,-18.13
27-11-2009,04:43:58,179.943,77.912,99.657,-20.236,000.00,000.00,010.09,-18.13
27-11-2009,04:44:09,179.943,77.912,99.685,-20.208,000.00,000.00,010.09,-18.13
27-11-2009,04:44:21,179.943,77.912,99.723,-20.172,000.00,000.00,010.09,-18.12
27-11-2009,04:44:32,179.943,77.912,99.752,-20.144,000.00,000.00,010.09,-18.12
27-11-2009,04:44:43,179.943,77.912,99.786,-20.110,000.00,000.00,010.09,-18.12
27-11-2009,04:44:54,179.943,77.912,99.815,-20.083,000.00,000.00,010.09,-18.12
27-11-2009,04:45:05,179.943,77.912,99.853,-20.046,000.00,000.00,010.09,-18.12
27-11-2009,04:45:16,179.943,77.912,99.881,-20.018,000.00,000.00,010.09,-18.12
27-11-2009,04:45:27,179.943,77.912,99.916,-19.985,000.00,000.00,010.09,-18.11
27-11-2009,04:45:39,179.943,77.912,99.945,-19.957,000.00,000.00,010.08,-18.11
27-11-2009,04:45:50,179.943,77.912,99.974,-19.929,000.00,000.00,010.08,-18.11
27-11-2009,04:46:01,179.943,77.912,100.011,-19.893,000.00,000.00,010.08,-18.11
27-11-2009,04:46:12,179.943,77.912,100.046,-19.860,000.00,000.00,010.08,-18.11
27-11-2009,04:46:23,179.943,77.912,100.074,-19.832,000.00,000.00,010.08,-18.10
27-11-2009,04:46:35,179.943,77.912,100.103,-19.804,000.00,000.00,010.08,-18.10
27-11-2009,04:46:46,179.943,77.912,100.141,-19.768,000.00,000.00,010.08,-18.10
27-11-2009,04:46:57,179.943,77.912,100.169,-19.740,000.00,000.00,010.08,-18.10
27-11-2009,04:47:08,179.943,77.912,100.204,-19.707,000.00,000.00,010.08,-18.10
27-11-2009,04:47:19,179.943,77.912,100.233,-19.679,000.00,000.00,010.08,-18.09
27-11-2009,04:47:30,179.943,77.912,100.270,-19.643,000.00,000.00,010.08,-18.09
27-11-2009,04:47:41,179.943,77.912,100.299,-19.615,000.00,000.00,010.07,-18.09
27-11-2009,04:47:53,179.943,77.912,100.334,-19.581,000.00,000.00,010.07,-18.09
27-11-2009,04:48:04,179.943,77.912,100.362,-19.553,000.00,000.00,010.07,-18.09
27-11-2009,04:48:15,179.943,77.912,100.400,-19.517,000.00,000.00,010.07,-18.09
27-11-2009,04:48:26,179.943,77.912,100.428,-19.489,000.00,000.00,010.07,-18.09
27-11-2009,04:48:37,179.943,77.912,100.463,-19.456,000.00,000.00,010.07,-18.08
27-11-2009,04:48:48,179.943,77.912,100.492,-19.428,000.00,000.00,010.07,-18.08
27-11-2009,04:49:00,179.943,77.912,100.521,-19.400,000.00,000.00,010.07,-18.08
27-11-2009,04:49:11,179.943,77.912,100.558,-19.364,000.00,000.00,010.07,-18.08
27-11-2009,04:49:22,179.943,77.912,100.587,-19.337,000.00,000.00,010.07,-18.07
27-11-2009,04:49:33,179.943,77.912,100.621,-19.303,000.00,000.00,010.06,-18.07
27-11-2009,04:49:44,179.943,77.912,100.650,-19.275,000.00,000.00,010.06,-18.07
27-11-2009,04:49:55,179.943,77.912,100.687,-19.239,000.00,000.00,010.06,-18.07
27-11-2009,04:50:07,179.943,77.912,100.716,-19.211,000.00,000.00,010.06,-18.07
27-11-2009,04:50:18,179.943,77.912,100.751,-19.178,000.00,000.00,010.06,-18.07
27-11-2009,04:50:29,179.943,77.912,100.779,-19.150,000.00,000.00,010.06,-18.06
27-11-2009,04:50:40,179.943,77.912,100.817,-19.114,000.00,000.00,010.06,-18.06
27-11-2009,04:50:51,179.943,77.912,100.845,-19.086,000.00,000.00,010.06,-18.06
27-11-2009,04:51:02,179.943,77.912,100.880,-19.053,000.00,000.00,010.06,-18.06
27-11-2009,04:51:14,179.943,77.912,100.909,-19.025,000.00,000.00,010.06,-18.06
27-11-2009,04:51:25,179.943,77.912,100.937,-18.997,000.00,000.00,010.06,-18.05
27-11-2009,04:51:36,179.943,77.912,100.975,-18.961,000.00,000.00,010.06,-18.05
27-11-2009,04:51:47,179.943,77.912,101.003,-18.934,000.00,000.00,010.06,-18.05
27-11-2009,04:51:58,179.943,77.912,101.038,-18.900,000.00,000.00,010.06,-18.05
27-11-2009,04:52:09,179.943,77.912,101.067,-18.873,000.00,000.00,010.05,-18.05
27-11-2009,04:52:20,179.943,77.912,101.104,-18.836,000.00,000.00,010.05,-18.04
27-11-2009,04:52:32,179.943,77.912,101.133,-18.809,000.00,000.00,010.05,-18.04
27-11-2009,04:52:43,179.943,77.912,101.167,-18.775,000.00,000.00,010.05,-18.04
27-11-2009,04:52:54,179.943,77.912,101.196,-18.748,000.00,000.00,010.05,-18.04
27-11-2009,04:53:05,179.943,77.912,101.233,-18.712,000.00,000.00,010.05,-18.04
27-11-2009,04:53:16,179.943,77.912,101.262,-18.684,000.00,000.00,010.05,-18.04
27-11-2009,04:53:27,179.943,77.912,101.296,-18.651,000.00,000.00,010.05,-18.03
27-11-2009,04:53:39,179.943,77.912,101.325,-18.623,000.00,000.00,010.05,-18.03
27-11-2009,04:53:50,179.943,77.912,101.362,-18.587,000.00,000.00,010.05,-18.03
27-11-2009,04:54:01,179.943,77.912,101.391,-18.559,000.00,000.00,010.05,-18.03
27-11-2009,04:54:12,179.943,77.912,101.420,-18.531,000.00,000.00,010.05,-18.02
27-11-2009,04:54:23,179.943,77.912,101.454,-18.498,000.00,000.00,010.05,-18.02
27-11-2009,04:54:35,179.943,77.912,101.483,-18.470,000.00,000.00,010.05,-18.02
27-11-2009,04:54:46,179.943,77.912,101.520,-18.434,000.00,000.00,010.04,-18.02
27-11-2009,04:54:57,179.943,77.912,101.549,-18.407,000.00,000.00,010.04,-18.01
27-11-2009,04:55:08,179.943,77.912,101.583,-18.373,000.00,000.00,010.04,-18.01
27-11-2009,04:55:19,179.943,77.912,101.612,-18.346,000.00,000.00,010.04,-18.01
27-11-2009,04:55:30,179.943,77.912,101.649,-18.310,000.00,000.00,010.04,-18.01
27-11-2009,04:55:42,179.943,77.912,101.678,-18.282,000.00,000.00,010.04,-18.01
27-11-2009,04:55:53,179.943,77.912,101.713,-18.249,000.00,000.00,010.04,-18.00
27-11-2009,04:56:04,179.943,77.912,101.741,-18.221,000.00,000.00,010.04,-18.00
27-11-2009,04:56:15,179.943,77.912,101.779,-18.185,000.00,000.00,010.04,-18.00
27-11-2009,04:56:26,179.943,77.912,101.807,-18.157,000.00,000.00,010.04,-18.00
27-11-2009,04:56:37,179.943,77.912,101.842,-18.124,000.00,000.00,010.04,-18.00
27-11-2009,04:56:48,179.943,77.912,101.870,-18.096,000.00,000.00,010.04,-17.99
27-11-2009,04:57:00,179.943,77.912,101.899,-18.069,000.00,000.00,010.04,-17.99
27-11-2009,04:57:11,179.943,77.912,101.936,-18.033,000.00,000.00,010.04,-17.99
27-11-2009,04:57:22,179.943,77.912,101.965,-18.005,000.00,000.00,010.04,-17.99
27-11-2009,04:57:33,179.943,77.912,101.999,-17.972,000.00,000.00,010.04,-17.99
27-11-2009,04:57:44,179.943,77.912,102.028,-17.944,000.00,000.00,010.03,-17.98
27-11-2009,04:57:55,179.943,77.912,102.065,-17.908,000.00,000.00,010.04,-17.98
27-11-2009,04:58:07,179.943,77.912,102.094,-17.881,000.00,000.00,010.04,-17.98
27-11-2009,04:58:18,179.943,77.912,102.128,-17.847,000.00,000.00,010.04,-17.98
27-11-2009,04:58:29,179.943,77.912,102.157,-17.820,000.00,000.00,010.03,-17.97
27-11-2009,04:58:40,179.943,77.912,102.194,-17.784,000.00,000.00,010.03,-17.97
27-11-2009,04:58:51,179.943,77.912,102.223,-17.756,000.00,000.00,010.03,-17.97
27-11-2009,04:59:02,179.943,77.912,102.257,-17.723,000.00,000.00,010.03,-17.97
27-11-2009,04:59:14,179.943,77.912,102.286,-17.695,000.00,000.00,010.03,-17.97
27-11-2009,04:59:25,179.943,77.912,102.323,-17.659,000.00,000.00,010.03,-17.97
27-11-2009,04:59:36,179.943,77.912,102.352,-17.632,000.00,000.00,010.03,-17.96
27-11-2009,04:59:47,179.943,77.912,102.381,-17.604,000.00,000.00,010.03,-17.96
27-11-2009,04:59:58,179.943,77.912,102.415,-17.571,000.00,000.00,010.03,-17.96
27-11-2009,05:00:09,179.943,77.912,102.444,-17.543,000.00,000.00,010.03,-17.95
27-11-2009,05:00:21,179.943,77.912,102.481,-17.507,000.00,000.00,010.03,-17.95
27-11-2009,05:00:32,179.943,77.912,102.510,-17.480,000.00,000.00,010.03,-17.95
27-11-2009,05:00:43,179.943,77.912,102.544,-17.447,000.00,000.00,010.03,-17.95
27-11-2009,05:00:54,179.943,77.912,102.573,-17.419,000.00,000.00,010.03,-17.95
27-11-2009,05:01:05,179.943,77.912,102.610,-17.383,000.00,000.00,010.03,-17.95
27-11-2009,05:01:16,179.943,77.912,102.639,-17.356,000.00,000.00,010.03,-17.94
27-11-2009,05:01:28,179.943,77.912,102.673,-17.322,000.00,000.00,010.03,-17.94
27-11-2009,05:01:39,179.943,77.912,102.702,-17.295,000.00,000.00,010.03,-17.94
27-11-2009,05:01:50,179.943,77.912,102.739,-17.259,000.00,000.00,010.03,-17.94
27-11-2009,05:02:01,179.943,77.912,102.767,-17.231,000.00,000.00,010.02,-17.93
27-11-2009,05:02:12,179.943,77.912,102.802,-17.198,000.00,000.00,010.03,-17.93
27-11-2009,05:02:23,179.943,77.912,102.830,-17.171,000.00,000.00,010.02,-17.93
27-11-2009,05:02:34,179.943,77.912,102.859,-17.143,000.00,000.00,010.02,-17.93
27-11-2009,05:02:46,179.943,77.912,102.896,-17.107,000.00,000.00,010.02,-17.93
27-11-2009,05:02:57,179.943,77.912,102.928,-17.077,000.00,000.00,011.02,-19.71
27-11-2009,05:03:08,179.943,77.912,102.959,-17.047,000.00,000.00,009.02,-16.13
27-11-2009,05:03:19,179.943,77.912,102.988,-17.019,000.00,000.00,010.02,-17.92
27-11-2009,05:03:30,179.943,77.912,103.025,-16.983,000.00,000.00,010.02,-17.91
27-11-2009,05:03:41,179.943,77.912,103.054,-16.956,000.00,000.00,010.02,-17.91
27-11-2009,05:03:53,179.943,77.912,103.088,-16.923,000.00,000.00,010.02,-17.91
27-11-2009,05:04:04,179.943,77.912,103.117,-16.895,000.00,000.00,010.02,-17.91
27-11-2009,05:04:15,179.943,77.912,103.154,-16.859,000.00,000.00,010.02,-17.91
27-11-2009,05:04:26,179.943,77.912,103.183,-16.832,000.00,000.00,010.02,-17.90
27-11-2009,05:04:37,179.943,77.912,103.217,-16.799,000.00,000.00,010.02,-17.90
27-11-2009,05:04:49,179.943,77.912,103.246,-16.771,000.00,000.00,010.02,-17.90
27-11-2009,05:05:00,179.943,77.912,103.283,-16.735,000.00,000.00,010.02,-17.90
27-11-2009,05:05:11,179.943,77.912,103.311,-16.708,000.00,000.00,010.02,-17.89
27-11-2009,05:05:22,179.943,77.912,103.340,-16.680,000.00,000.00,010.02,-17.89
27-11-2009,05:05:33,179.943,77.912,103.374,-16.647,000.00,000.00,010.02,-17.89
27-11-2009,05:05:44,179.943,77.912,103.403,-16.620,000.00,000.00,010.02,-17.89
27-11-2009,05:05:56,179.943,77.912,103.440,-16.584,000.00,000.00,010.02,-17.89
27-11-2009,05:06:07,179.943,77.912,103.469,-16.556,000.00,000.00,010.02,-17.88
27-11-2009,05:06:18,179.943,77.912,103.503,-16.523,000.00,000.00,010.02,-17.88
27-11-2009,05:06:29,179.943,77.912,103.532,-16.496,000.00,000.00,010.02,-17.88
27-11-2009,05:06:40,179.943,77.912,103.569,-16.460,000.00,000.00,010.02,-17.87
27-11-2009,05:06:51,179.943,77.912,103.598,-16.433,000.00,000.00,010.02,-17.87
27-11-2009,05:07:02,179.943,77.912,103.632,-16.400,000.00,000.00,010.02,-17.87
27-11-2009,05:07:14,179.943,77.912,103.661,-16.372,000.00,000.00,010.02,-17.87
27-11-2009,05:07:25,179.943,77.912,103.698,-16.337,000.00,000.00,010.02,-17.87
27-11-2009,05:07:36,179.943,77.912,103.727,-16.309,000.00,000.00,010.02,-17.86
27-11-2009,05:07:47,179.943,77.912,103.755,-16.282,000.00,000.00,010.02,-17.86
27-11-2009,05:07:58,179.943,77.912,103.789,-16.249,000.00,000.00,010.02,-17.86
27-11-2009,05:08:09,179.943,77.912,103.818,-16.221,000.00,000.00,010.02,-17.86
27-11-2009,05:08:21,179.943,77.912,103.855,-16.185,000.00,000.00,010.02,-17.85
27-11-2009,05:08:32,179.943,77.912,103.884,-16.158,000.00,000.00,010.01,-17.85
27-11-2009,05:08:43,179.943,77.912,103.918,-16.125,000.00,000.00,010.02,-17.85
27-11-2009,05:08:54,179.943,77.912,103.947,-16.098,000.00,000.00,010.02,-17.85
27-11-2009,05:09:05,179.943,77.912,103.984,-16.062,000.00,000.00,010.01,-17.84
27-11-2009,05:09:16,179.943,77.912,104.013,-16.034,000.00,000.00,010.02,-17.84
27-11-2009,05:09:28,179.943,77.912,104.047,-16.001,000.00,000.00,010.02,-17.84
27-11-2009,05:09:39,179.943,77.912,104.076,-15.974,000.00,000.00,010.01,-17.84
27-11-2009,05:09:50,179.943,77.912,104.113,-15.938,000.00,000.00,010.01,-17.83
27-11-2009,05:10:01,179.943,77.912,104.141,-15.911,000.00,000.00,010.01,-17.83
27-11-2009,05:10:12,179.943,77.912,104.176,-15.878,000.00,000.00,010.02,-17.83
27-11-2009,05:10:24,179.943,77.912,104.204,-15.851,000.00,000.00,010.01,-17.83
27-11-2009,05:10:35,179.943,77.912,104.242,-15.815,000.00,000.00,010.01,-17.82
27-11-2009,05:10:46,179.943,77.912,104.270,-15.788,000.00,000.00,010.01,-17.82
27-11-2009,05:10:57,179.943,77.912,104.299,-15.760,000.00,000.00,010.01,-17.82
27-11-2009,05:11:08,179.943,77.912,104.333,-15.727,000.00,000.00,010.01,-17.82
27-11-2009,05:11:19,179.943,77.912,104.362,-15.700,000.00,000.00,010.01,-17.81
27-11-2009,05:11:31,179.943,77.912,104.399,-15.664,000.00,000.00,010.01,-17.81
27-11-2009,05:11:42,179.943,77.912,104.428,-15.637,000.00,000.00,010.01,-17.81
27-11-2009,05:11:53,179.943,77.912,104.462,-15.604,000.00,000.00,010.01,-17.81
27-11-2009,05:12:04,179.943,77.912,104.490,-15.577,000.00,000.00,010.01,-17.80
27-11-2009,05:12:15,179.943,77.912,104.528,-15.541,000.00,000.00,010.01,-17.80
27-11-2009,05:12:26,179.943,77.912,104.556,-15.514,000.00,000.00,010.01,-17.80
27-11-2009,05:12:37,179.943,77.912,104.591,-15.481,000.00,000.00,010.01,-17.79
27-11-2009,05:12:49,179.943,77.912,104.619,-15.453,000.00,000.00,010.01,-17.79
27-11-2009,05:13:00,179.943,77.912,104.656,-15.418,000.00,000.00,010.01,-17.79
27-11-2009,05:13:11,179.943,77.912,104.685,-15.390,000.00,000.00,010.01,-17.79
27-11-2009,05:13:22,179.943,77.912,104.719,-15.358,000.00,000.00,010.01,-17.79
27-11-2009,05:13:33,179.943,77.912,104.748,-15.330,000.00,000.00,010.01,-17.78
27-11-2009,05:13:44,179.943,77.912,104.777,-15.303,000.00,000.00,010.01,-17.78
27-11-2009,05:13:56,179.943,77.912,104.814,-15.267,000.00,000.00,010.01,-17.78
27-11-2009,05:14:07,179.943,77.912,104.842,-15.240,000.00,000.00,010.01,-17.77
27-11-2009,05:14:18,179.943,77.912,104.877,-15.207,000.00,000.00,010.01,-17.77
27-11-2009,05:14:29,179.943,77.912,104.905,-15.180,000.00,000.00,010.01,-17.77
27-11-2009,05:14:40,179.943,77.912,104.942,-15.144,000.00,000.00,010.01,-17.77
27-11-2009,05:14:51,179.943,77.912,104.971,-15.117,000.00,000.00,010.01,-17.76
27-11-2009,05:15:03,179.943,77.912,105.005,-15.084,000.00,000.00,010.01,-17.76
27-11-2009,05:15:14,179.943,77.912,105.034,-15.057,000.00,000.00,010.01,-17.76
27-11-2009,05:15:25,180.030,77.912,105.071,-15.021,000.00,000.00,010.01,-17.76
27-11-2009,05:15:36,179.943,77.912,105.100,-14.994,000.00,000.00,010.01,-17.75
27-11-2009,05:15:47,179.943,77.912,105.134,-14.961,000.00,000.00,010.01,-17.75
27-11-2009,05:15:59,179.943,77.912,105.163,-14.934,000.00,000.00,010.01,-17.75
27-11-2009,05:16:10,179.943,77.912,105.200,-14.899,000.00,000.00,010.01,-17.74
27-11-2009,05:16:21,179.943,77.912,105.229,-14.871,000.00,000.00,010.01,-17.74
27-11-2009,05:16:32,179.943,77.912,105.257,-14.844,000.00,000.00,010.01,-17.74
27-11-2009,05:16:43,179.943,77.912,105.291,-14.811,000.00,000.00,010.01,-17.74
27-11-2009,05:16:54,179.943,77.912,105.320,-14.784,000.00,000.00,010.01,-17.74
27-11-2009,05:17:05,179.943,77.912,105.357,-14.748,000.00,000.00,010.01,-17.73
27-11-2009,05:17:17,179.943,77.912,105.386,-14.721,000.00,000.00,010.01,-17.73
27-11-2009,05:17:28,179.943,77.912,105.420,-14.688,000.00,000.00,010.01,-17.73
27-11-2009,05:17:39,179.943,77.912,105.449,-14.661,000.00,000.00,010.01,-17.72
27-11-2009,05:17:50,179.943,77.912,105.486,-14.626,000.00,000.00,010.01,-17.72
27-11-2009,05:18:01,179.943,77.912,105.515,-14.598,000.00,000.00,010.01,-17.72
27-11-2009,05:18:12,179.943,77.912,105.549,-14.566,000.00,000.00,010.01,-17.72
27-11-2009,05:18:24,179.943,77.912,105.578,-14.539,000.00,000.00,010.01,-17.71
27-11-2009,05:18:35,179.943,77.912,105.615,-14.503,000.00,000.00,010.01,-17.71
27-11-2009,05:18:46,179.943,77.912,105.643,-14.476,000.00,000.00,010.02,-17.71
27-11-2009,05:18:57,179.943,77.912,105.678,-14.443,000.00,000.00,010.01,-17.70
27-11-2009,05:19:09,179.943,77.912,105.706,-14.416,000.00,000.00,010.02,-17.70
27-11-2009,05:19:20,179.943,77.912,105.735,-14.389,000.00,000.00,010.01,-17.70
27-11-2009,05:19:31,179.943,77.912,105.772,-14.353,000.00,000.00,010.01,-17.70
27-11-2009,05:19:42,179.943,77.912,105.806,-14.321,000.00,000.00,010.02,-17.69
27-11-2009,05:19:54,179.943,77.912,105.835,-14.293,000.00,000.00,010.02,-17.69
27-11-2009,05:20:05,179.943,77.912,105.864,-14.266,000.00,000.00,010.01,-17.69
27-11-2009,05:20:16,179.943,77.912,105.901,-14.231,000.00,000.00,010.02,-17.69
27-11-2009,05:20:27,179.943,77.912,105.930,-14.204,000.00,000.00,010.01,-17.68
27-11-2009,05:20:38,179.943,77.912,105.964,-14.171,000.00,000.00,010.02,-17.68
27-11-2009,05:20:50,179.943,77.912,105.993,-14.144,000.00,000.00,010.02,-17.68
27-11-2009,05:21:01,179.943,77.912,106.030,-14.109,000.00,000.00,010.02,-17.67
27-11-2009,05:21:12,179.943,77.912,106.058,-14.081,000.00,000.00,010.02,-17.67
27-11-2009,05:21:23,179.943,77.912,106.093,-14.049,000.00,000.00,010.02,-17.67
27-11-2009,05:21:34,179.943,77.912,106.121,-14.022,000.00,000.00,010.02,-17.67
27-11-2009,05:21:46,179.943,77.912,106.158,-13.986,000.00,000.00,010.02,-17.66
27-11-2009,05:21:57,179.943,77.912,106.187,-13.959,000.00,000.00,010.02,-17.66
27-11-2009,05:22:08,179.943,77.912,106.221,-13.926,000.00,000.00,010.02,-17.66
27-11-2009,05:22:19,179.943,77.912,106.250,-13.899,000.00,000.00,010.02,-17.65
27-11-2009,05:22:30,179.943,77.912,106.287,-13.864,000.00,000.00,010.02,-17.65
27-11-2009,05:22:41,179.943,77.912,106.316,-13.837,000.00,000.00,010.02,-17.65
27-11-2009,05:22:53,179.943,77.912,106.350,-13.804,000.00,000.00,010.02,-17.64
27-11-2009,05:23:04,179.943,77.912,106.379,-13.777,000.00,000.00,010.02,-17.64
27-11-2009,05:23:15,179.943,77.912,106.416,-13.742,000.00,000.00,011.02,-19.40
27-11-2009,05:23:26,179.943,77.912,106.445,-13.715,000.00,000.00,009.02,-15.87
27-11-2009,05:23:38,179.943,77.912,106.479,-13.682,000.00,000.00,010.02,-17.63
27-11-2009,05:23:49,179.943,77.912,106.508,-13.655,000.00,000.00,010.02,-17.63
27-11-2009,05:24:00,179.943,77.912,106.545,-13.620,000.00,000.00,010.02,-17.63
27-11-2009,05:24:11,179.943,77.912,106.574,-13.593,000.00,000.00,010.02,-17.62
27-11-2009,05:24:22,179.943,77.912,106.608,-13.560,000.00,000.00,010.02,-17.62
27-11-2009,05:24:34,179.943,77.912,106.637,-13.533,000.00,000.00,010.02,-17.62
27-11-2009,05:24:45,179.943,77.912,106.674,-13.498,000.00,000.00,010.02,-17.62
27-11-2009,05:24:56,179.943,77.912,106.702,-13.471,000.00,000.00,010.02,-17.61
27-11-2009,05:25:07,179.943,77.912,106.737,-13.438,000.00,000.00,010.02,-17.61
27-11-2009,05:25:19,179.943,77.912,106.765,-13.411,000.00,000.00,010.02,-17.61
27-11-2009,05:25:30,179.943,77.912,106.803,-13.376,000.00,000.00,010.02,-17.60
27-11-2009,05:25:41,179.943,77.912,106.831,-13.349,000.00,000.00,010.02,-17.60
27-11-2009,05:25:52,179.943,77.912,106.860,-13.322,000.00,000.00,010.02,-17.60
27-11-2009,05:26:03,179.943,77.912,106.894,-13.289,000.00,000.00,010.02,-17.60
27-11-2009,05:26:15,179.943,77.912,106.932,-13.254,000.00,000.00,010.02,-17.59
27-11-2009,05:26:26,179.943,77.912,106.960,-13.227,000.00,000.00,010.02,-17.59
27-11-2009,05:26:37,179.943,77.912,106.989,-13.200,000.00,000.00,010.03,-17.58
27-11-2009,05:26:48,179.943,77.912,107.023,-13.168,000.00,000.00,010.03,-17.58
27-11-2009,05:27:00,179.943,77.912,107.052,-13.141,000.00,000.00,010.02,-17.58
27-11-2009,05:27:11,179.943,77.912,107.089,-13.105,000.00,000.00,010.03,-17.58
27-11-2009,05:27:22,179.943,77.912,107.118,-13.078,000.00,000.00,010.03,-17.57
27-11-2009,05:27:33,179.943,77.912,107.152,-13.046,000.00,000.00,010.03,-17.57
27-11-2009,05:27:44,179.943,77.912,107.181,-13.019,000.00,000.00,010.03,-17.57
27-11-2009,05:27:56,179.943,77.912,107.218,-12.984,000.00,000.00,010.03,-17.57
27-11-2009,05:28:07,179.943,77.912,107.247,-12.957,000.00,000.00,010.03,-17.56
27-11-2009,05:28:18,179.943,77.912,107.281,-12.924,000.00,000.00,010.03,-17.56
27-11-2009,05:28:29,179.943,77.912,107.310,-12.897,000.00,000.00,010.03,-17.55
27-11-2009,05:28:41,179.943,77.912,107.347,-12.862,000.00,000.00,010.03,-17.55
27-11-2009,05:28:52,179.943,77.912,107.376,-12.835,000.00,000.00,010.03,-17.55
27-11-2009,05:29:03,179.943,77.912,107.410,-12.803,000.00,000.00,010.03,-17.55
27-11-2009,05:29:14,179.943,77.912,107.439,-12.776,000.00,000.00,010.03,-17.54
27-11-2009,05:29:26,179.943,77.912,107.476,-12.741,000.00,000.00,010.03,-17.54
27-11-2009,05:29:37,179.943,77.912,107.505,-12.714,000.00,000.00,010.03,-17.54
27-11-2009,05:29:48,179.943,77.912,107.539,-12.681,000.00,000.00,010.03,-17.53
27-11-2009,05:29:59,179.943,77.912,107.568,-12.654,000.00,000.00,010.03,-17.53
27-11-2009,05:30:11,179.943,77.912,107.605,-12.619,000.00,000.00,010.03,-17.53
27-11-2009,05:30:22,179.943,77.912,107.634,-12.592,000.00,000.00,010.03,-17.52
27-11-2009,05:30:33,179.943,77.912,107.668,-12.560,000.00,000.00,010.03,-17.52
27-11-2009,05:30:44,179.943,77.912,107.697,-12.533,000.00,000.00,010.03,-17.52
27-11-2009,05:30:56,179.943,77.912,107.734,-12.498,000.00,000.00,010.03,-17.52
27-11-2009,05:31:07,179.943,77.912,107.763,-12.471,000.00,000.00,010.04,-17.51
27-11-2009,05:31:18,179.943,77.912,107.797,-12.439,000.00,000.00,010.04,-17.51
27-11-2009,05:31:29,179.943,77.912,107.826,-12.412,000.00,000.00,010.04,-17.50
27-11-2009,05:31:40,179.943,77.912,107.863,-12.377,000.00,000.00,010.04,-17.50
27-11-2009,05:31:52,179.943,77.912,107.892,-12.350,000.00,000.00,010.04,-17.50
27-11-2009,05:32:03,179.943,77.912,107.926,-12.318,000.00,000.00,010.04,-17.50
27-11-2009,05:32:14,179.943,77.912,107.955,-12.291,000.00,000.00,010.04,-17.49
27-11-2009,05:32:25,179.943,77.912,107.992,-12.256,000.00,000.00,010.04,-17.49
27-11-2009,05:32:37,179.943,77.912,108.021,-12.229,000.00,000.00,010.04,-17.49
27-11-2009,05:32:48,179.943,77.912,108.055,-12.197,000.00,000.00,010.04,-17.48
27-11-2009,05:32:59,179.943,77.912,108.084,-12.170,000.00,000.00,010.04,-17.48
27-11-2009,05:33:10,179.943,77.912,108.121,-12.135,000.00,000.00,010.04,-17.48
27-11-2009,05:33:21,179.943,77.912,108.150,-12.108,000.00,000.00,010.04,-17.47
27-11-2009,05:33:33,179.943,77.912,108.184,-12.076,000.00,000.00,010.04,-17.47
27-11-2009,05:33:44,179.943,77.912,108.213,-12.049,000.00,000.00,010.04,-17.47
27-11-2009,05:33:55,179.943,77.912,108.250,-12.014,000.00,000.00,010.04,-17.47
27-11-2009,05:34:06,179.943,77.912,108.279,-11.987,000.00,000.00,010.04,-17.46
27-11-2009,05:34:18,179.943,77.912,108.313,-11.955,000.00,000.00,010.04,-17.46
27-11-2009,05:34:29,179.943,77.912,108.342,-11.928,000.00,000.00,010.05,-17.45
27-11-2009,05:34:40,179.943,77.912,108.379,-11.893,000.00,000.00,010.05,-17.45
27-11-2009,05:34:51,179.943,77.912,108.408,-11.866,000.00,000.00,010.05,-17.45
27-11-2009,05:35:03,179.943,77.912,108.442,-11.834,000.00,000.00,010.05,-17.44
27-11-2009,05:35:14,179.943,77.912,108.471,-11.807,000.00,000.00,010.05,-17.44
27-11-2009,05:35:25,179.943,77.912,108.508,-11.772,000.00,000.00,010.05,-17.44
27-11-2009,05:35:36,179.943,77.912,108.537,-11.745,000.00,000.00,010.05,-17.44
27-11-2009,05:35:48,179.943,77.912,108.572,-11.713,000.00,000.00,010.05,-17.43
27-11-2009,05:35:59,179.943,77.912,108.600,-11.686,000.00,000.00,010.05,-17.43
27-11-2009,05:36:10,179.943,77.912,108.638,-11.652,000.00,000.00,010.05,-17.42
27-11-2009,05:36:21,179.943,77.912,108.666,-11.625,000.00,000.00,010.05,-17.42
27-11-2009,05:36:33,179.943,77.912,108.701,-11.593,000.00,000.00,010.05,-17.42
27-11-2009,05:36:44,179.943,77.912,108.730,-11.566,000.00,000.00,010.05,-17.42
27-11-2009,05:36:55,179.943,77.912,108.767,-11.531,000.00,000.00,010.05,-17.41
27-11-2009,05:37:06,179.943,77.912,108.796,-11.504,000.00,000.00,010.05,-17.41
27-11-2009,05:37:17,179.943,77.912,108.830,-11.472,000.00,000.00,010.05,-17.40
27-11-2009,05:37:29,179.943,77.912,108.859,-11.445,000.00,000.00,010.06,-17.40
27-11-2009,05:37:40,179.943,77.912,108.896,-11.411,000.00,000.00,010.06,-17.40
27-11-2009,05:37:51,179.943,77.912,108.925,-11.384,000.00,000.00,010.06,-17.39
27-11-2009,05:38:02,179.943,77.912,108.959,-11.352,000.00,000.00,010.06,-17.39
27-11-2009,05:38:14,179.943,77.912,108.988,-11.325,000.00,000.00,010.06,-17.39
27-11-2009,05:38:25,179.943,77.912,109.026,-11.290,000.00,000.00,010.06,-17.39
27-11-2009,05:38:36,179.943,77.912,109.054,-11.263,000.00,000.00,010.06,-17.38
27-11-2009,05:38:47,179.943,77.912,109.089,-11.231,000.00,000.00,010.06,-17.38
27-11-2009,05:38:58,179.943,77.912,109.118,-11.205,000.00,000.00,010.06,-17.37
27-11-2009,05:39:10,179.943,77.912,109.155,-11.170,000.00,000.00,010.06,-17.37
27-11-2009,05:39:21,179.943,77.912,109.184,-11.143,000.00,000.00,010.06,-17.37
27-11-2009,05:39:32,179.943,77.912,109.218,-11.111,000.00,000.00,010.06,-17.36
27-11-2009,05:39:43,179.943,77.912,109.247,-11.084,000.00,000.00,010.06,-17.36
27-11-2009,05:39:55,179.943,77.912,109.276,-11.058,000.00,000.00,010.07,-17.36
27-11-2009,05:40:06,179.943,77.912,109.313,-11.023,000.00,000.00,010.07,-17.36
27-11-2009,05:40:17,179.943,77.912,109.348,-10.991,000.00,000.00,010.07,-17.35
27-11-2009,05:40:28,179.943,77.912,109.376,-10.964,000.00,000.00,010.07,-17.35
27-11-2009,05:40:40,179.943,77.912,109.405,-10.938,000.00,000.00,010.07,-17.34
27-11-2009,05:40:51,179.943,77.912,109.442,-10.903,000.00,000.00,010.07,-17.34
27-11-2009,05:41:02,179.943,77.912,109.471,-10.876,000.00,000.00,010.07,-17.34
27-11-2009,05:41:13,179.943,77.912,109.506,-10.844,000.00,000.00,010.07,-17.33
27-11-2009,05:41:25,179.943,77.912,109.535,-10.818,000.00,000.00,010.07,-17.33
27-11-2009,05:41:36,179.943,77.912,109.572,-10.783,000.00,000.00,010.07,-17.33
27-11-2009,05:41:47,179.943,77.912,109.601,-10.756,000.00,000.00,010.07,-17.32
27-11-2009,05:41:58,179.943,77.912,109.635,-10.724,000.00,000.00,010.07,-17.32
27-11-2009,05:42:10,179.943,77.912,109.664,-10.698,000.00,000.00,010.07,-17.32
27-11-2009,05:42:21,179.943,77.912,109.701,-10.663,000.00,000.00,010.07,-17.31
27-11-2009,05:42:32,179.943,77.912,109.730,-10.637,000.00,000.00,010.07,-17.31
27-11-2009,05:42:43,179.943,77.912,109.765,-10.605,000.00,000.00,010.08,-17.31
27-11-2009,05:42:54,179.943,77.912,109.794,-10.578,000.00,000.00,010.08,-17.30
27-11-2009,05:43:06,179.943,77.912,109.831,-10.543,000.00,000.00,010.08,-17.30
27-11-2009,05:43:17,179.943,77.912,109.863,-10.514,000.00,000.00,011.09,-19.02
27-11-2009,05:43:28,179.943,77.912,109.894,-10.485,000.00,000.00,009.07,-15.56
27-11-2009,05:43:39,179.943,77.912,109.923,-10.458,000.00,000.00,010.08,-17.29
27-11-2009,05:43:51,179.943,77.912,109.961,-10.424,000.00,000.00,010.08,-17.28
27-11-2009,05:44:02,179.943,77.912,109.989,-10.397,000.00,000.00,010.08,-17.28
27-11-2009,05:44:13,179.943,77.912,110.024,-10.365,000.00,000.00,010.08,-17.28
27-11-2009,05:44:24,179.943,77.912,110.053,-10.339,000.00,000.00,010.08,-17.27
27-11-2009,05:44:35,179.943,77.912,110.090,-10.304,000.00,000.00,010.08,-17.27
27-11-2009,05:44:47,179.943,77.912,110.119,-10.278,000.00,000.00,010.09,-17.26
27-11-2009,05:44:58,179.943,77.912,110.154,-10.246,000.00,000.00,010.09,-17.26
27-11-2009,05:45:09,179.943,77.912,110.182,-10.219,000.00,000.00,010.09,-17.26
27-11-2009,05:45:20,179.943,77.912,110.220,-10.185,000.00,000.00,010.09,-17.26
27-11-2009,05:45:32,179.943,77.912,110.249,-10.158,000.00,000.00,010.09,-17.25
27-11-2009,05:45:43,179.943,77.912,110.283,-10.126,000.00,000.00,010.09,-17.25
27-11-2009,05:45:54,179.943,77.912,110.312,-10.100,000.00,000.00,010.09,-17.25
27-11-2009,05:46:05,179.943,77.912,110.350,-10.065,000.00,000.00,010.09,-17.24
27-11-2009,05:46:17,179.943,77.912,110.379,-10.039,000.00,000.00,010.09,-17.24
27-11-2009,05:46:28,179.943,77.912,110.413,-10.007,000.00,000.00,010.09,-17.23
27-11-2009,05:46:39,179.943,77.912,110.442,-9.980,000.00,000.00,010.09,-17.23
27-11-2009,05:46:50,179.943,77.912,110.479,-9.946,000.00,000.00,010.10,-17.23
27-11-2009,05:47:02,179.943,77.912,110.508,-9.919,000.00,000.00,010.10,-17.22
27-11-2009,05:47:13,179.943,77.912,110.543,-9.888,000.00,000.00,010.10,-17.22
27-11-2009,05:47:24,179.943,77.912,110.572,-9.861,000.00,000.00,010.10,-17.22
27-11-2009,05:47:35,179.943,77.912,110.609,-9.827,000.00,000.00,010.10,-17.21
27-11-2009,05:47:47,179.943,77.912,110.638,-9.800,000.00,000.00,010.10,-17.21
27-11-2009,05:47:58,179.943,77.912,110.673,-9.769,000.00,000.00,010.10,-17.20
27-11-2009,05:48:09,179.943,77.912,110.702,-9.742,000.00,000.00,010.10,-17.20
27-11-2009,05:48:20,179.943,77.912,110.739,-9.708,000.00,000.00,010.10,-17.20
27-11-2009,05:48:31,179.943,77.912,110.768,-9.681,000.00,000.00,010.10,-17.19
27-11-2009,05:48:43,179.943,77.912,110.803,-9.649,000.00,000.00,010.10,-17.19
27-11-2009,05:48:54,179.943,77.912,110.832,-9.623,000.00,000.00,010.10,-17.19
27-11-2009,05:49:05,179.943,77.912,110.869,-9.589,000.00,000.00,010.11,-17.18
27-11-2009,05:49:16,179.943,77.912,110.898,-9.562,000.00,000.00,010.11,-17.18
27-11-2009,05:49:27,179.943,77.912,110.933,-9.531,000.00,000.00,010.11,-17.17
27-11-2009,05:49:39,179.943,77.912,110.962,-9.504,000.00,000.00,010.11,-17.17
27-11-2009,05:49:50,179.943,77.912,110.999,-9.470,000.00,000.00,010.11,-17.17
27-11-2009,05:50:01,179.943,77.912,111.028,-9.443,000.00,000.00,010.11,-17.16
27-11-2009,05:50:12,179.943,77.912,111.063,-9.412,000.00,000.00,010.11,-17.16
27-11-2009,05:50:24,179.943,77.912,111.092,-9.385,000.00,000.00,010.11,-17.16
27-11-2009,05:50:35,179.943,77.912,111.129,-9.351,000.00,000.00,010.11,-17.15
27-11-2009,05:50:46,179.943,77.912,111.158,-9.325,000.00,000.00,010.12,-17.15
27-11-2009,05:50:57,179.943,77.912,111.193,-9.293,000.00,000.00,010.12,-17.14
27-11-2009,05:51:09,179.943,77.912,111.222,-9.267,000.00,000.00,010.12,-17.14
27-11-2009,05:51:20,179.943,77.912,111.259,-9.232,000.00,000.00,010.12,-17.14
27-11-2009,05:51:31,179.943,77.912,111.288,-9.206,000.00,000.00,010.12,-17.13
27-11-2009,05:51:42,179.943,77.912,111.323,-9.174,000.00,000.00,010.12,-17.13
27-11-2009,05:51:54,179.943,77.912,111.352,-9.148,000.00,000.00,010.12,-17.13
27-11-2009,05:52:05,179.943,77.912,111.381,-9.122,000.00,000.00,010.12,-17.12
27-11-2009,05:52:16,179.943,77.912,111.418,-9.087,000.00,000.00,010.12,-17.12
27-11-2009,05:52:27,179.943,77.912,111.453,-9.056,000.00,000.00,010.13,-17.11
27-11-2009,05:52:39,179.943,77.912,111.482,-9.030,000.00,000.00,010.13,-17.11
27-11-2009,05:52:50,179.943,77.912,111.511,-9.003,000.00,000.00,010.13,-17.11
27-11-2009,05:53:01,179.943,77.912,111.548,-8.969,000.00,000.00,010.13,-17.10
27-11-2009,05:53:12,179.943,77.912,111.577,-8.943,000.00,000.00,010.13,-17.10
27-11-2009,05:53:23,179.943,77.912,111.612,-8.911,000.00,000.00,010.13,-17.10
27-11-2009,05:53:35,179.943,77.912,111.650,-8.877,000.00,000.00,010.13,-17.09
27-11-2009,05:53:46,179.943,77.912,111.679,-8.851,000.00,000.00,010.13,-17.09
27-11-2009,05:53:57,179.943,77.912,111.708,-8.824,000.00,000.00,010.13,-17.08
27-11-2009,05:54:08,179.943,77.912,111.742,-8.793,000.00,000.00,010.14,-17.08
27-11-2009,05:54:20,179.943,77.912,111.771,-8.767,000.00,000.00,010.14,-17.08
27-11-2009,05:54:31,179.943,77.912,111.809,-8.732,000.00,000.00,010.14,-17.07
27-11-2009,05:54:42,179.943,77.912,111.838,-8.706,000.00,000.00,010.14,-17.07
27-11-2009,05:54:53,179.943,77.912,111.873,-8.675,000.00,000.00,010.14,-17.07
27-11-2009,05:55:04,179.943,77.912,111.902,-8.648,000.00,000.00,010.14,-17.06
27-11-2009,05:55:16,179.943,77.912,111.939,-8.614,000.00,000.00,010.14,-17.06
27-11-2009,05:55:27,179.943,77.912,111.968,-8.588,000.00,000.00,010.14,-17.05
27-11-2009,05:55:38,179.943,77.912,112.003,-8.557,000.00,000.00,010.15,-17.05
27-11-2009,05:55:49,179.943,77.912,112.032,-8.530,000.00,000.00,010.15,-17.05
27-11-2009,05:56:01,179.943,77.912,112.070,-8.496,000.00,000.00,010.15,-17.04
27-11-2009,05:56:12,179.943,77.912,112.099,-8.470,000.00,000.00,010.15,-17.04
27-11-2009,05:56:23,179.943,77.912,112.134,-8.439,000.00,000.00,010.15,-17.03
27-11-2009,05:56:34,179.943,77.912,112.163,-8.412,000.00,000.00,010.15,-17.03
27-11-2009,05:56:46,179.943,77.912,112.200,-8.378,000.00,000.00,010.15,-17.03
27-11-2009,05:56:57,179.943,77.912,112.229,-8.352,000.00,000.00,010.15,-17.02
27-11-2009,05:57:08,179.943,77.912,112.264,-8.321,000.00,000.00,010.15,-17.02
27-11-2009,05:57:19,179.943,77.912,112.293,-8.295,000.00,000.00,010.16,-17.01
27-11-2009,05:57:31,179.943,77.912,112.331,-8.261,000.00,000.00,010.16,-17.01
27-11-2009,05:57:42,179.943,77.912,112.360,-8.234,000.00,000.00,010.16,-17.01
27-11-2009,05:57:53,179.943,77.912,112.395,-8.203,000.00,000.00,010.16,-17.00
27-11-2009,05:58:04,179.943,77.912,112.424,-8.177,000.00,000.00,010.16,-17.00
27-11-2009,05:58:16,179.943,77.912,112.462,-8.143,000.00,000.00,010.16,-17.00
27-11-2009,05:58:27,179.943,77.912,112.491,-8.117,000.00,000.00,010.16,-16.99
27-11-2009,05:58:38,179.943,77.912,112.525,-8.085,000.00,000.00,010.16,-16.98
27-11-2009,05:58:49,179.943,77.912,112.555,-8.059,000.00,000.00,010.16,-16.98
27-11-2009,05:59:00,179.943,77.912,112.592,-8.025,000.00,000.00,010.17,-16.98
27-11-2009,05:59:12,179.943,77.912,112.621,-7.999,000.00,000.00,010.17,-16.97
27-11-2009,05:59:23,179.943,77.912,112.656,-7.968,000.00,000.00,010.17,-16.97
27-11-2009,05:59:34,179.943,77.912,112.685,-7.942,000.00,000.00,010.17,-16.97
27-11-2009,05:59:45,179.943,77.912,112.723,-7.908,000.00,000.00,010.17,-16.96
27-11-2009,05:59:57,179.943,77.912,112.752,-7.882,000.00,000.00,010.17,-16.96
27-11-2009,06:00:08,179.943,77.912,112.787,-7.851,000.00,000.00,010.17,-16.95
27-11-2009,06:00:19,179.943,77.912,112.816,-7.824,000.00,000.00,010.18,-16.95
27-11-2009,06:00:30,179.943,77.912,112.854,-7.791,000.00,000.00,010.18,-16.95
27-11-2009,06:00:41,179.943,77.912,112.883,-7.765,000.00,000.00,010.18,-16.94
27-11-2009,06:00:53,179.943,77.912,112.918,-7.733,000.00,000.00,010.18,-16.94
27-11-2009,06:01:04,179.943,77.912,112.947,-7.707,000.00,000.00,010.18,-16.93
27-11-2009,06:01:15,179.943,77.912,112.985,-7.673,000.00,000.00,010.18,-16.93
27-11-2009,06:01:26,179.943,77.912,113.014,-7.647,000.00,000.00,010.18,-16.93
27-11-2009,06:01:38,179.943,77.912,113.049,-7.616,000.00,000.00,010.18,-16.92
27-11-2009,06:01:49,179.943,77.912,113.078,-7.590,000.00,000.00,010.18,-16.92
27-11-2009,06:02:00,179.943,77.912,113.116,-7.556,000.00,000.00,010.19,-16.91
27-11-2009,06:02:11,179.943,77.912,113.145,-7.530,000.00,000.00,010.19,-16.91
27-11-2009,06:02:23,179.943,77.912,113.180,-7.499,000.00,000.00,010.19,-16.91
27-11-2009,06:02:34,179.943,77.912,113.209,-7.473,000.00,000.00,010.19,-16.90
27-11-2009,06:02:45,179.943,77.912,113.247,-7.439,000.00,000.00,010.19,-16.90
27-11-2009,06:02:56,179.943,77.912,113.276,-7.413,000.00,000.00,010.19,-16.89
27-11-2009,06:03:08,179.943,77.912,113.311,-7.382,000.00,000.00,010.19,-16.89
27-11-2009,06:03:19,179.943,77.912,113.340,-7.356,000.00,000.00,010.20,-16.88
27-11-2009,06:03:30,179.943,77.912,113.378,-7.322,000.00,000.00,011.22,-18.57
27-11-2009,06:03:41,179.943,77.912,113.407,-7.296,000.00,000.00,009.18,-15.19
27-11-2009,06:03:53,179.943,77.912,113.442,-7.265,000.00,000.00,010.20,-16.87
27-11-2009,06:04:04,179.943,77.912,113.471,-7.239,000.00,000.00,010.20,-16.87
27-11-2009,06:04:15,179.943,77.912,113.509,-7.206,000.00,000.00,010.20,-16.86
27-11-2009,06:04:26,179.943,77.912,113.538,-7.180,000.00,000.00,010.20,-16.86
27-11-2009,06:04:37,179.943,77.912,113.573,-7.149,000.00,000.00,010.21,-16.85
27-11-2009,06:04:48,179.943,77.912,113.602,-7.123,000.00,000.00,010.21,-16.85
27-11-2009,06:04:59,179.943,77.912,113.631,-7.097,000.00,000.00,010.21,-16.85
27-11-2009,06:05:11,179.943,77.912,113.669,-7.063,000.00,000.00,010.21,-16.84
27-11-2009,06:05:22,179.943,77.912,113.699,-7.037,000.00,000.00,010.21,-16.84
27-11-2009,06:05:33,179.943,77.912,113.734,-7.006,000.00,000.00,010.21,-16.83
27-11-2009,06:05:44,179.943,77.912,113.763,-6.980,000.00,000.00,010.21,-16.83
27-11-2009,06:05:55,179.943,77.912,113.801,-6.946,000.00,000.00,010.22,-16.83
27-11-2009,06:06:06,179.943,77.912,113.830,-6.921,000.00,000.00,010.21,-16.82
27-11-2009,06:06:18,179.943,77.912,113.865,-6.890,000.00,000.00,010.22,-16.82
27-11-2009,06:06:29,179.943,77.912,113.894,-6.864,000.00,000.00,010.22,-16.81
27-11-2009,06:06:40,179.943,77.912,113.932,-6.830,000.00,000.00,010.22,-16.81
27-11-2009,06:06:51,179.943,77.912,113.961,-6.804,000.00,000.00,010.22,-16.80
27-11-2009,06:07:02,179.943,77.912,113.996,-6.773,000.00,000.00,010.22,-16.80
27-11-2009,06:07:14,179.943,77.912,114.026,-6.747,000.00,000.00,010.23,-16.80
27-11-2009,06:07:25,179.943,77.912,114.064,-6.714,000.00,000.00,010.23,-16.79
27-11-2009,06:07:36,179.943,77.912,114.093,-6.688,000.00,000.00,010.23,-16.79
27-11-2009,06:07:47,179.943,77.912,114.128,-6.657,000.00,000.00,010.23,-16.78
27-11-2009,06:07:58,179.943,77.912,114.157,-6.631,000.00,000.00,010.23,-16.78
27-11-2009,06:08:10,179.943,77.912,114.195,-6.598,000.00,000.00,010.23,-16.77
27-11-2009,06:08:21,179.943,77.912,114.224,-6.572,000.00,000.00,010.23,-16.77
27-11-2009,06:08:32,179.943,77.912,114.259,-6.541,000.00,000.00,010.23,-16.77
27-11-2009,06:08:43,179.943,77.912,114.289,-6.515,000.00,000.00,010.24,-16.76
27-11-2009,06:08:55,179.943,77.912,114.318,-6.489,000.00,000.00,010.24,-16.76
27-11-2009,06:09:06,179.943,77.912,114.356,-6.456,000.00,000.00,010.24,-16.75
27-11-2009,06:09:17,179.943,77.912,114.385,-6.430,000.00,000.00,010.24,-16.75
27-11-2009,06:09:28,179.943,77.912,114.420,-6.399,000.00,000.00,010.24,-16.74
27-11-2009,06:09:40,179.943,77.912,114.450,-6.373,000.00,000.00,010.24,-16.74
27-11-2009,06:09:51,179.943,77.912,114.488,-6.340,000.00,000.00,010.25,-16.73
27-11-2009,06:10:02,179.943,77.912,114.517,-6.314,000.00,000.00,010.25,-16.73
27-11-2009,06:10:13,179.943,77.912,114.552,-6.283,000.00,000.00,010.25,-16.73
27-11-2009,06:10:25,179.943,77.912,114.581,-6.258,000.00,000.00,010.25,-16.72
27-11-2009,06:10:36,179.943,77.912,114.619,-6.224,000.00,000.00,010.25,-16.72
27-11-2009,06:10:47,179.943,77.912,114.649,-6.198,000.00,000.00,010.25,-16.71
27-11-2009,06:10:58,179.943,77.912,114.684,-6.168,000.00,000.00,010.26,-16.71
27-11-2009,06:11:09,179.943,77.912,114.713,-6.142,000.00,000.00,010.26,-16.70
27-11-2009,06:11:21,179.943,77.912,114.751,-6.109,000.00,000.00,010.26,-16.70
27-11-2009,06:11:32,179.943,77.912,114.781,-6.083,000.00,000.00,010.26,-16.70
27-11-2009,06:11:43,179.943,77.912,114.816,-6.052,000.00,000.00,010.26,-16.69
27-11-2009,06:11:54,179.943,77.912,114.845,-6.026,000.00,000.00,010.26,-16.69
27-11-2009,06:12:05,179.943,77.912,114.883,-5.993,000.00,000.00,010.26,-16.68
27-11-2009,06:12:17,179.943,77.912,114.913,-5.967,000.00,000.00,010.27,-16.68
27-11-2009,06:12:28,179.943,77.912,114.948,-5.937,000.00,000.00,010.27,-16.67
27-11-2009,06:12:39,179.943,77.912,114.977,-5.911,000.00,000.00,010.27,-16.67
27-11-2009,06:12:50,179.943,77.912,115.015,-5.878,000.00,000.00,010.27,-16.66
27-11-2009,06:13:01,179.943,77.912,115.045,-5.852,000.00,000.00,010.27,-16.66
27-11-2009,06:13:13,179.943,77.912,115.080,-5.821,000.00,000.00,010.27,-16.66
27-11-2009,06:13:24,179.943,77.912,115.109,-5.796,000.00,000.00,010.28,-16.65
27-11-2009,06:13:35,179.943,77.912,115.147,-5.762,000.00,000.00,010.28,-16.65
27-11-2009,06:13:46,179.943,77.912,115.177,-5.737,000.00,000.00,010.28,-16.64
27-11-2009,06:13:58,179.943,77.912,115.212,-5.706,000.00,000.00,010.28,-16.64
27-11-2009,06:14:09,179.943,77.912,115.241,-5.680,000.00,000.00,010.28,-16.63
27-11-2009,06:14:20,179.943,77.912,115.280,-5.647,000.00,000.00,010.28,-16.63
27-11-2009,06:14:31,179.943,77.912,115.309,-5.622,000.00,000.00,010.29,-16.62
27-11-2009,06:14:42,179.943,77.912,115.344,-5.591,000.00,000.00,010.29,-16.62
27-11-2009,06:14:54,179.943,77.912,115.374,-5.565,000.00,000.00,010.29,-16.62
27-11-2009,06:15:05,179.943,77.912,115.412,-5.532,000.00,000.00,010.29,-16.61
27-11-2009,06:15:16,179.943,77.912,115.441,-5.507,000.00,000.00,010.29,-16.61
27-11-2009,06:15:27,179.943,77.912,115.471,-5.481,000.00,000.00,010.29,-16.60
27-11-2009,06:15:38,179.943,77.912,115.506,-5.450,000.00,000.00,010.30,-16.60
27-11-2009,06:15:50,179.943,77.912,115.535,-5.425,000.00,000.00,010.30,-16.59
27-11-2009,06:16:01,179.943,77.912,115.574,-5.392,000.00,000.00,010.30,-16.59
27-11-2009,06:16:12,179.943,77.912,115.603,-5.366,000.00,000.00,010.30,-16.58
27-11-2009,06:16:23,179.943,77.912,115.638,-5.336,000.00,000.00,010.30,-16.58
27-11-2009,06:16:34,179.943,77.912,115.668,-5.310,000.00,000.00,010.30,-16.58
27-11-2009,06:16:45,179.943,77.912,115.706,-5.277,000.00,000.00,010.30,-16.57
27-11-2009,06:16:57,179.943,77.912,115.736,-5.252,000.00,000.00,010.31,-16.57
27-11-2009,06:17:08,179.943,77.912,115.771,-5.221,000.00,000.00,010.31,-16.56
27-11-2009,06:17:19,179.943,77.912,115.800,-5.195,000.00,000.00,010.31,-16.55
27-11-2009,06:17:30,179.943,77.912,115.839,-5.162,000.00,000.00,010.31,-16.55
27-11-2009,06:17:41,179.943,77.912,115.868,-5.137,000.00,000.00,010.31,-16.55
27-11-2009,06:17:52,179.943,77.912,115.904,-5.106,000.00,000.00,010.32,-16.54
27-11-2009,06:18:03,179.943,77.912,115.933,-5.081,000.00,000.00,010.32,-16.54
27-11-2009,06:18:14,179.943,77.912,115.963,-5.056,000.00,000.00,010.32,-16.53
27-11-2009,06:18:26,179.943,77.912,116.001,-5.022,000.00,000.00,010.32,-16.53
27-11-2009,06:18:37,179.943,77.912,116.030,-4.997,000.00,000.00,010.32,-16.52
27-11-2009,06:18:48,179.943,77.912,116.066,-4.967,000.00,000.00,010.32,-16.52
27-11-2009,06:18:59,179.943,77.912,116.095,-4.941,000.00,000.00,010.33,-16.51
27-11-2009,06:19:10,179.943,77.912,116.134,-4.908,000.00,000.00,010.33,-16.51
27-11-2009,06:19:22,179.943,77.912,116.163,-4.883,000.00,000.00,010.33,-16.50
27-11-2009,06:19:33,179.943,77.912,116.199,-4.852,000.00,000.00,010.33,-16.50
27-11-2009,06:19:44,179.943,77.912,116.228,-4.827,000.00,000.00,010.33,-16.50
27-11-2009,06:19:55,179.943,77.912,116.266,-4.794,000.00,000.00,010.33,-16.49
27-11-2009,06:20:06,179.943,77.912,116.296,-4.769,000.00,000.00,010.34,-16.49
27-11-2009,06:20:17,179.943,77.912,116.331,-4.738,000.00,000.00,010.34,-16.48
27-11-2009,06:20:29,179.943,77.912,116.361,-4.713,000.00,000.00,010.34,-16.48
27-11-2009,06:20:40,179.943,77.912,116.399,-4.680,000.00,000.00,010.34,-16.47
27-11-2009,06:20:51,179.943,77.912,116.429,-4.655,000.00,000.00,010.34,-16.47
27-11-2009,06:21:02,179.943,77.912,116.458,-4.629,000.00,000.00,010.35,-16.46
27-11-2009,06:21:13,179.943,77.912,116.494,-4.599,000.00,000.00,010.35,-16.46
27-11-2009,06:21:24,179.943,77.912,116.524,-4.574,000.00,000.00,010.35,-16.45
27-11-2009,06:21:36,179.943,77.912,116.562,-4.541,000.00,000.00,010.35,-16.45
27-11-2009,06:21:47,179.943,77.912,116.592,-4.515,000.00,000.00,010.35,-16.44
27-11-2009,06:21:58,179.943,77.912,116.627,-4.485,000.00,000.00,010.35,-16.44
27-11-2009,06:22:09,179.943,77.912,116.657,-4.460,000.00,000.00,010.35,-16.43
27-11-2009,06:22:20,179.943,77.912,116.695,-4.427,000.00,000.00,010.36,-16.43
27-11-2009,06:22:31,179.943,77.912,116.725,-4.402,000.00,000.00,010.36,-16.42
27-11-2009,06:22:42,179.943,77.912,116.760,-4.371,000.00,000.00,010.36,-16.42
27-11-2009,06:22:54,179.943,77.912,116.790,-4.346,000.00,000.00,010.36,-16.42
27-11-2009,06:23:05,179.943,77.912,116.828,-4.313,000.00,000.00,010.36,-16.41
27-11-2009,06:23:16,179.943,77.912,116.858,-4.288,000.00,000.00,010.37,-16.41
27-11-2009,06:23:27,179.943,77.912,116.894,-4.258,000.00,000.00,010.37,-16.40
27-11-2009,06:23:38,179.943,77.912,116.923,-4.232,000.00,000.00,011.41,-18.03
27-11-2009,06:23:49,179.943,77.912,116.953,-4.207,000.00,000.00,009.33,-14.75
27-11-2009,06:24:01,179.943,77.912,116.991,-4.174,000.00,000.00,010.37,-16.39
27-11-2009,06:24:12,179.943,77.912,117.021,-4.149,000.00,000.00,010.38,-16.38
27-11-2009,06:24:23,179.943,77.912,117.057,-4.119,000.00,000.00,010.38,-16.38
27-11-2009,06:24:34,179.943,77.912,117.086,-4.094,000.00,000.00,010.38,-16.37
27-11-2009,06:24:45,179.943,77.912,117.125,-4.061,000.00,000.00,010.38,-16.37
27-11-2009,06:24:56,179.943,77.912,117.154,-4.036,000.00,000.00,010.38,-16.36
27-11-2009,06:25:08,179.943,77.912,117.190,-4.006,000.00,000.00,010.39,-16.36
27-11-2009,06:25:19,179.943,77.912,117.220,-3.981,000.00,000.00,010.39,-16.35
27-11-2009,06:25:30,179.943,77.912,117.258,-3.948,000.00,000.00,010.39,-16.35
27-11-2009,06:25:41,179.943,77.912,117.288,-3.923,000.00,000.00,010.39,-16.34
27-11-2009,06:25:52,179.943,77.912,117.318,-3.898,000.00,000.00,010.39,-16.34
27-11-2009,06:26:03,179.943,77.912,117.353,-3.868,000.00,000.00,010.39,-16.33
27-11-2009,06:26:15,179.943,77.912,117.383,-3.842,000.00,000.00,010.40,-16.33
27-11-2009,06:26:26,179.943,77.912,117.422,-3.810,000.00,000.00,010.40,-16.33
27-11-2009,06:26:37,179.943,77.912,117.451,-3.785,000.00,000.00,010.40,-16.32
27-11-2009,06:26:48,179.943,77.912,117.487,-3.755,000.00,000.00,010.40,-16.31
27-11-2009,06:26:59,179.943,77.912,117.517,-3.729,000.00,000.00,010.41,-16.31
27-11-2009,06:27:10,179.943,77.912,117.555,-3.697,000.00,000.00,010.40,-16.30
27-11-2009,06:27:22,179.943,77.912,117.585,-3.672,000.00,000.00,010.41,-16.30
27-11-2009,06:27:33,179.943,77.912,117.621,-3.642,000.00,000.00,010.41,-16.29
27-11-2009,06:27:44,179.943,77.912,117.651,-3.617,000.00,000.00,010.41,-16.29
27-11-2009,06:27:55,179.943,77.912,117.689,-3.584,000.00,000.00,010.41,-16.29
27-11-2009,06:28:06,179.943,77.912,117.719,-3.559,000.00,000.00,010.41,-16.28
27-11-2009,06:28:17,179.943,77.912,117.755,-3.529,000.00,000.00,010.42,-16.27
27-11-2009,06:28:28,179.943,77.912,117.785,-3.504,000.00,000.00,010.42,-16.27
27-11-2009,06:28:40,179.943,77.912,117.823,-3.471,000.00,000.00,010.42,-16.26
27-11-2009,06:28:51,179.943,77.912,117.853,-3.446,000.00,000.00,010.42,-16.26
27-11-2009,06:29:02,179.943,77.912,117.883,-3.421,000.00,000.00,010.43,-16.25
27-11-2009,06:29:13,179.943,77.912,117.919,-3.391,000.00,000.00,010.43,-16.25
27-11-2009,06:29:24,179.943,77.912,117.948,-3.366,000.00,000.00,010.43,-16.25
27-11-2009,06:29:36,179.943,77.912,117.987,-3.334,000.00,000.00,010.43,-16.24
27-11-2009,06:29:47,179.943,77.912,118.017,-3.309,000.00,000.00,010.43,-16.23
27-11-2009,06:29:58,179.943,77.912,118.053,-3.279,000.00,000.00,010.44,-16.23
27-11-2009,06:30:09,179.943,77.912,118.083,-3.254,000.00,000.00,010.44,-16.22
27-11-2009,06:30:20,179.943,77.912,118.121,-3.222,000.00,000.00,010.44,-16.22
27-11-2009,06:30:31,179.943,77.912,118.151,-3.197,000.00,000.00,010.44,-16.21
27-11-2009,06:30:43,179.943,77.912,118.187,-3.167,000.00,000.00,010.44,-16.21
27-11-2009,06:30:54,179.943,77.912,118.217,-3.142,000.00,000.00,010.44,-16.20
27-11-2009,06:31:05,179.943,77.912,118.256,-3.109,000.00,000.00,010.45,-16.20
27-11-2009,06:31:16,179.943,77.912,118.285,-3.085,000.00,000.00,010.45,-16.20
27-11-2009,06:31:27,179.943,77.912,118.321,-3.055,000.00,000.00,010.45,-16.19
27-11-2009,06:31:38,179.943,77.912,118.351,-3.030,000.00,000.00,010.45,-16.18
27-11-2009,06:31:50,179.943,77.912,118.381,-3.005,000.00,000.00,010.45,-16.18
27-11-2009,06:32:01,179.943,77.912,118.420,-2.973,000.00,000.00,010.46,-16.17
27-11-2009,06:32:12,179.943,77.912,118.450,-2.948,000.00,000.00,010.46,-16.17
27-11-2009,06:32:23,179.943,77.912,118.486,-2.918,000.00,000.00,010.46,-16.16
27-11-2009,06:32:34,179.943,77.912,118.515,-2.893,000.00,000.00,010.46,-16.16
27-11-2009,06:32:46,179.943,77.912,118.554,-2.861,000.00,000.00,010.46,-16.15
27-11-2009,06:32:57,179.943,77.912,118.584,-2.836,000.00,000.00,010.47,-16.15
27-11-2009,06:33:08,179.943,77.912,118.620,-2.806,000.00,000.00,010.47,-16.14
27-11-2009,06:33:19,179.943,77.912,118.650,-2.781,000.00,000.00,010.47,-16.14
27-11-2009,06:33:30,179.943,77.912,118.689,-2.749,000.00,000.00,010.47,-16.13
27-11-2009,06:33:41,179.943,77.912,118.722,-2.722,000.00,000.00,010.47,-16.13
27-11-2009,06:33:52,179.943,77.912,118.755,-2.694,000.00,000.00,010.48,-16.12
27-11-2009,06:34:03,179.943,77.912,118.785,-2.670,000.00,000.00,010.48,-16.12
27-11-2009,06:34:15,179.943,77.912,118.815,-2.645,000.00,000.00,010.48,-16.11
27-11-2009,06:34:26,179.943,77.912,118.854,-2.613,000.00,000.00,010.48,-16.11
27-11-2009,06:34:37,179.943,77.912,118.884,-2.588,000.00,000.00,010.49,-16.10
27-11-2009,06:34:48,179.943,77.912,118.920,-2.558,000.00,000.00,010.49,-16.09
27-11-2009,06:34:59,179.943,77.912,118.950,-2.533,000.00,000.00,010.49,-16.09
27-11-2009,06:35:10,179.943,77.912,118.989,-2.501,000.00,000.00,010.49,-16.09
27-11-2009,06:35:22,179.943,77.912,119.019,-2.476,000.00,000.00,010.49,-16.08
27-11-2009,06:35:33,179.943,77.912,119.055,-2.447,000.00,000.00,010.50,-16.08
27-11-2009,06:35:44,179.943,77.912,119.085,-2.422,000.00,000.00,010.50,-16.07
27-11-2009,06:35:55,179.943,77.912,119.124,-2.390,000.00,000.00,010.50,-16.07
27-11-2009,06:36:06,179.943,77.912,119.154,-2.365,000.00,000.00,010.50,-16.06
27-11-2009,06:36:18,179.943,77.912,119.190,-2.336,000.00,000.00,010.51,-16.05
27-11-2009,06:36:29,179.943,77.912,119.220,-2.311,000.00,000.00,010.51,-16.05
27-11-2009,06:36:40,179.943,77.912,119.259,-2.279,000.00,000.00,010.51,-16.04
27-11-2009,06:36:51,179.943,77.912,119.289,-2.254,000.00,000.00,010.51,-16.04
27-11-2009,06:37:02,179.943,77.912,119.319,-2.230,000.00,000.00,010.51,-16.03
27-11-2009,06:37:13,179.943,77.912,119.355,-2.200,000.00,000.00,010.51,-16.03
27-11-2009,06:37:25,179.943,77.912,119.385,-2.175,000.00,000.00,010.52,-16.02
27-11-2009,06:37:36,179.943,77.912,119.424,-2.143,000.00,000.00,010.52,-16.02
27-11-2009,06:37:47,179.943,77.912,119.454,-2.119,000.00,000.00,010.52,-16.01
27-11-2009,06:37:58,179.943,77.912,119.490,-2.089,000.00,000.00,010.52,-16.01
27-11-2009,06:38:09,179.943,77.912,119.520,-2.064,000.00,000.00,010.53,-16.00
27-11-2009,06:38:20,179.943,77.912,119.559,-2.032,000.00,000.00,010.53,-16.00
27-11-2009,06:38:31,179.943,77.912,119.589,-2.008,000.00,000.00,010.53,-15.99
27-11-2009,06:38:42,179.943,77.912,119.625,-1.978,000.00,000.00,010.53,-15.99
27-11-2009,06:38:54,179.943,77.912,119.655,-1.954,000.00,000.00,010.53,-15.98
27-11-2009,06:39:05,179.943,77.912,119.695,-1.922,000.00,000.00,010.54,-15.98
27-11-2009,06:39:16,179.943,77.912,119.725,-1.897,000.00,000.00,010.54,-15.97
27-11-2009,06:39:27,179.943,77.912,119.761,-1.868,000.00,000.00,010.54,-15.96
27-11-2009,06:39:38,179.943,77.912,119.791,-1.843,000.00,000.00,010.54,-15.96
27-11-2009,06:39:49,179.943,77.912,119.821,-1.819,000.00,000.00,010.55,-15.95
27-11-2009,06:40:01,179.943,77.912,119.860,-1.787,000.00,000.00,010.55,-15.95
27-11-2009,06:40:12,179.943,77.912,119.890,-1.762,000.00,000.00,010.55,-15.94
27-11-2009,06:40:23,179.943,77.912,119.927,-1.733,000.00,000.00,010.55,-15.94
27-11-2009,06:40:34,179.943,77.912,119.957,-1.708,000.00,000.00,010.55,-15.93
27-11-2009,06:40:45,179.943,77.912,119.996,-1.677,000.00,000.00,010.56,-15.93
27-11-2009,06:40:57,179.943,77.912,120.026,-1.652,000.00,000.00,010.56,-15.92
27-11-2009,06:41:08,179.943,77.912,120.062,-1.623,000.00,000.00,010.56,-15.91
27-11-2009,06:41:19,179.943,77.912,120.093,-1.598,000.00,000.00,010.56,-15.91
27-11-2009,06:41:30,179.943,77.912,120.132,-1.566,000.00,000.00,010.57,-15.90
27-11-2009,06:41:41,179.943,77.912,120.162,-1.542,000.00,000.00,010.57,-15.90
27-11-2009,06:41:52,179.943,77.912,120.198,-1.513,000.00,000.00,010.57,-15.89
27-11-2009,06:42:04,179.943,77.912,120.228,-1.488,000.00,000.00,010.57,-15.89
27-11-2009,06:42:15,179.943,77.912,120.259,-1.464,000.00,000.00,010.57,-15.88
27-11-2009,06:42:26,179.943,77.912,120.298,-1.432,000.00,000.00,010.58,-15.88
27-11-2009,06:42:37,179.943,77.912,120.328,-1.408,000.00,000.00,010.58,-15.87
27-11-2009,06:42:48,179.943,77.912,120.364,-1.378,000.00,000.00,010.58,-15.87
27-11-2009,06:42:59,179.943,77.912,120.395,-1.354,000.00,000.00,010.58,-15.86
27-11-2009,06:43:10,179.943,77.912,120.434,-1.322,000.00,000.00,010.59,-15.86
27-11-2009,06:43:22,179.943,77.912,120.464,-1.298,000.00,000.00,010.59,-15.85
27-11-2009,06:43:33,179.943,77.912,120.501,-1.269,000.00,000.00,010.59,-15.85
27-11-2009,06:43:44,179.943,77.912,120.531,-1.244,000.00,000.00,010.59,-15.84
27-11-2009,06:43:55,179.943,77.912,120.570,-1.212,000.00,000.00,011.65,-17.42
27-11-2009,06:44:06,179.943,77.912,120.600,-1.188,000.00,000.00,009.54,-14.25
27-11-2009,06:44:17,179.943,77.912,120.637,-1.159,000.00,000.00,010.60,-15.82
27-11-2009,06:44:29,179.943,77.912,120.667,-1.135,000.00,000.00,010.60,-15.82
27-11-2009,06:44:40,179.943,77.912,120.707,-1.103,000.00,000.00,010.61,-15.81
27-11-2009,06:44:51,179.943,77.912,120.737,-1.079,000.00,000.00,010.60,-15.81
27-11-2009,06:45:02,179.943,77.912,120.773,-1.050,000.00,000.00,010.61,-15.80
27-11-2009,06:45:13,179.943,77.912,120.804,-1.025,000.00,000.00,010.61,-15.80
27-11-2009,06:45:24,179.943,77.912,120.834,-1.001,000.00,000.00,010.61,-15.79
27-11-2009,06:45:36,179.943,77.912,120.873,-0.969,000.00,000.00,010.62,-15.79
27-11-2009,06:45:47,179.943,77.912,120.904,-0.945,000.00,000.00,010.62,-15.78
27-11-2009,06:45:58,179.943,77.912,120.940,-0.916,000.00,000.00,010.62,-15.77
27-11-2009,06:46:09,179.943,77.912,120.970,-0.892,000.00,000.00,010.62,-15.77
27-11-2009,06:46:20,179.943,77.912,121.010,-0.860,000.00,000.00,010.62,-15.76
27-11-2009,06:46:32,179.943,77.912,121.040,-0.836,000.00,000.00,010.63,-15.76
27-11-2009,06:46:43,179.943,77.912,121.077,-0.807,000.00,000.00,010.63,-15.75
27-11-2009,06:46:54,179.943,77.912,121.107,-0.783,000.00,000.00,010.63,-15.75
27-11-2009,06:47:05,179.943,77.912,121.147,-0.751,000.00,000.00,010.63,-15.74
27-11-2009,06:47:16,179.943,77.912,121.177,-0.727,000.00,000.00,010.63,-15.74
27-11-2009,06:47:27,179.943,77.912,121.213,-0.698,000.00,000.00,010.64,-15.73
27-11-2009,06:47:39,179.943,77.912,121.244,-0.674,000.00,000.00,010.64,-15.72
27-11-2009,06:47:50,179.943,77.912,121.274,-0.650,000.00,000.00,010.64,-15.72
27-11-2009,06:48:01,179.943,77.912,121.314,-0.618,000.00,000.00,010.65,-15.71
27-11-2009,06:48:12,179.943,77.912,121.344,-0.594,000.00,000.00,010.65,-15.71
27-11-2009,06:48:23,179.943,77.912,121.381,-0.565,000.00,000.00,010.65,-15.70
27-11-2009,06:48:34,179.943,77.912,121.411,-0.541,000.00,000.00,010.65,-15.70
27-11-2009,06:48:45,179.943,77.912,121.451,-0.510,000.00,000.00,010.65,-15.69
27-11-2009,06:48:56,179.943,77.912,121.481,-0.485,000.00,000.00,010.66,-15.69
27-11-2009,06:49:08,179.943,77.912,121.518,-0.456,000.00,000.00,010.66,-15.68
27-11-2009,06:49:19,179.943,77.912,121.548,-0.432,000.00,000.00,010.66,-15.67
27-11-2009,06:49:30,179.943,77.912,121.588,-0.401,000.00,000.00,010.67,-15.66
27-11-2009,06:49:41,179.943,77.912,121.618,-0.377,000.00,000.00,010.67,-15.66
27-11-2009,06:49:52,179.943,77.912,121.655,-0.348,000.00,000.00,010.67,-15.65
27-11-2009,06:50:03,179.943,77.912,121.685,-0.324,000.00,000.00,010.67,-15.65
27-11-2009,06:50:15,179.943,77.912,121.725,-0.293,000.00,000.00,010.67,-15.64
27-11-2009,06:50:26,179.943,77.912,121.756,-0.269,000.00,000.00,010.67,-15.64
27-11-2009,06:50:37,179.943,77.912,121.786,-0.245,000.00,000.00,010.68,-15.63
27-11-2009,06:50:48,179.943,77.912,121.823,-0.216,000.00,000.00,010.68,-15.62
27-11-2009,06:50:59,179.943,77.912,121.853,-0.192,000.00,000.00,010.68,-15.62
27-11-2009,06:51:11,179.943,77.912,121.893,-0.161,000.00,000.00,010.69,-15.61
27-11-2009,06:51:22,179.943,77.912,121.923,-0.137,000.00,000.00,010.69,-15.61
27-11-2009,06:51:33,179.943,77.912,121.960,-0.108,000.00,000.00,010.69,-15.60
27-11-2009,06:51:44,179.943,77.912,121.991,-0.084,000.00,000.00,010.69,-15.60
27-11-2009,06:51:55,179.943,77.912,122.030,-0.053,000.00,000.00,010.70,-15.59
27-11-2009,06:52:06,179.943,77.912,122.061,-0.029,000.00,000.00,010.70,-15.59
27-11-2009,06:52:18,179.943,77.912,122.098,00.751,000.00,000.00,010.70,-15.58
27-11-2009,06:52:29,179.943,77.912,122.128,00.770,000.00,000.00,010.70,000.00
27-11-2009,06:52:40,179.943,77.912,122.168,00.794,000.00,000.00,010.71,-12.09
27-11-2009,06:52:51,179.943,77.912,122.199,00.813,000.00,000.00,010.71,-12.11
27-11-2009,06:53:02,179.943,77.912,122.235,00.835,000.00,000.00,010.71,-12.14
27-11-2009,06:53:13,179.943,77.912,122.266,00.854,000.00,000.00,010.71,-12.16
27-11-2009,06:53:24,179.943,77.912,122.297,00.873,000.00,000.00,010.71,-12.19
27-11-2009,06:53:36,179.943,77.912,122.336,00.897,000.00,000.00,010.72,-12.22
27-11-2009,06:53:47,179.943,77.912,122.367,00.916,000.00,000.00,010.72,-12.27
27-11-2009,06:53:58,179.943,77.912,122.404,00.939,000.00,000.00,010.72,-12.29
27-11-2009,06:54:09,179.943,77.912,122.434,00.958,000.00,000.00,010.73,-12.32
27-11-2009,06:54:20,179.943,77.912,122.474,00.982,000.00,000.00,010.73,-12.34
27-11-2009,06:54:31,179.943,77.912,122.505,01.001,000.00,000.00,010.73,-12.37
27-11-2009,06:54:42,179.943,77.912,122.542,01.024,000.00,000.00,010.73,-12.39
27-11-2009,06:54:54,179.943,77.912,122.572,01.043,000.00,000.00,010.73,-12.42
27-11-2009,06:55:05,179.943,77.912,122.612,01.068,000.00,000.00,010.74,-12.44
27-11-2009,06:55:16,179.943,77.912,122.643,01.088,000.00,000.00,010.74,-12.46
27-11-2009,06:55:27,179.943,77.912,122.674,01.107,000.00,000.00,010.74,-12.51
27-11-2009,06:55:38,179.943,77.912,122.711,01.130,000.00,000.00,010.75,-12.54
27-11-2009,06:55:50,179.943,77.912,122.741,01.149,000.00,000.00,010.75,-12.56
27-11-2009,06:56:01,179.943,77.912,122.781,01.175,000.00,000.00,010.75,-12.58
27-11-2009,06:56:12,179.943,77.912,122.812,01.194,000.00,000.00,010.75,-12.61
27-11-2009,06:56:23,179.943,77.912,122.849,01.217,000.00,000.00,010.75,-12.63
27-11-2009,06:56:34,179.943,77.912,122.880,01.237,000.00,000.00,010.76,-12.65
27-11-2009,06:56:46,179.943,77.912,122.919,01.262,000.00,000.00,010.76,-12.67
27-11-2009,06:56:57,179.943,77.912,122.950,01.282,000.00,000.00,010.76,-12.72
27-11-2009,06:57:08,179.943,77.912,122.987,01.305,000.00,000.00,010.77,-12.74
27-11-2009,06:57:19,179.943,77.912,123.018,01.325,000.00,000.00,010.77,-12.76
27-11-2009,06:57:30,179.943,77.912,123.058,01.350,000.00,000.00,010.77,-12.78
27-11-2009,06:57:41,179.943,77.912,123.089,01.370,000.00,000.00,010.77,-12.80
27-11-2009,06:57:53,179.943,77.912,123.126,01.394,000.00,000.00,010.78,-12.82
27-11-2009,06:58:04,179.943,77.912,123.156,01.414,000.00,000.00,010.78,-12.84
27-11-2009,06:58:15,179.943,77.912,123.197,01.439,000.00,000.00,010.78,-12.87
27-11-2009,06:58:26,179.943,77.912,123.227,01.459,000.00,000.00,010.78,-12.89
27-11-2009,06:58:37,179.943,77.912,123.258,01.479,000.00,000.00,010.79,-12.92
27-11-2009,06:58:48,179.943,77.912,123.295,01.503,000.00,000.00,010.79,-12.94
27-11-2009,06:58:59,179.943,77.912,123.326,01.523,000.00,000.00,010.79,-12.96
27-11-2009,06:59:11,179.943,77.912,123.366,01.549,000.00,000.00,010.79,-12.98
27-11-2009,06:59:22,179.943,77.912,123.397,01.569,000.00,000.00,010.80,-13.00
27-11-2009,06:59:33,179.943,77.912,123.434,01.593,000.00,000.00,010.80,-13.02
27-11-2009,06:59:44,179.943,77.912,123.465,01.613,000.00,000.00,010.80,-13.04
27-11-2009,06:59:55,179.943,77.912,123.505,01.639,000.00,000.00,010.80,-13.05
27-11-2009,07:00:06,179.943,77.912,123.536,01.659,000.00,000.00,010.80,-13.07
27-11-2009,07:00:18,179.943,77.912,123.573,01.684,000.00,000.00,010.81,-13.11
27-11-2009,07:00:29,179.943,77.912,123.604,01.704,000.00,000.00,010.81,-13.12
27-11-2009,07:00:40,179.943,77.912,123.644,01.730,000.00,000.00,010.81,-13.14
27-11-2009,07:00:51,179.943,77.912,123.675,01.750,000.00,000.00,010.82,-13.16
27-11-2009,07:01:02,179.943,77.912,123.712,01.775,000.00,000.00,010.82,-13.17
27-11-2009,07:01:13,179.943,77.912,123.743,01.795,000.00,000.00,010.82,-13.19
27-11-2009,07:01:25,179.943,77.912,123.774,01.815,000.00,000.00,010.82,-13.20
27-11-2009,07:01:36,179.943,77.912,123.814,01.842,000.00,000.00,010.83,-13.22
27-11-2009,07:01:47,179.943,77.912,123.845,01.862,000.00,000.00,010.83,-13.25
27-11-2009,07:01:58,179.943,77.912,123.882,01.887,000.00,000.00,010.84,-13.26
27-11-2009,07:02:09,179.943,77.912,123.913,01.907,000.00,000.00,010.84,-13.28
27-11-2009,07:02:20,179.943,77.912,123.953,01.934,000.00,000.00,010.84,-13.29
27-11-2009,07:02:32,179.943,77.912,123.984,01.954,000.00,000.00,010.84,-13.30
27-11-2009,07:02:43,179.943,77.912,124.022,01.979,000.00,000.00,010.84,-13.32
27-11-2009,07:02:54,179.943,77.912,124.053,01.999,000.00,000.00,010.85,-13.33
27-11-2009,07:03:05,179.943,77.912,124.093,02.026,000.00,000.00,010.85,-13.35
27-11-2009,07:03:16,179.943,77.912,124.124,02.047,000.00,000.00,010.85,-13.36
27-11-2009,07:03:27,179.943,77.912,124.161,02.071,000.00,000.00,010.86,-13.38
27-11-2009,07:03:39,179.943,77.912,124.192,02.092,000.00,000.00,010.86,-13.40
27-11-2009,07:03:50,179.943,77.912,124.223,02.112,000.00,000.00,010.86,-13.41
27-11-2009,07:04:01,179.943,77.912,124.263,02.139,000.00,000.00,011.95,-14.76
27-11-2009,07:04:12,179.943,77.912,124.301,02.164,000.00,000.00,009.78,-12.09
27-11-2009,07:04:24,179.943,77.912,124.332,02.185,000.00,000.00,010.87,-13.44
27-11-2009,07:04:35,179.943,77.912,124.372,02.212,000.00,000.00,010.87,-13.45
27-11-2009,07:04:46,179.943,77.912,124.403,02.232,000.00,000.00,010.87,-13.46
27-11-2009,07:04:57,179.943,77.912,124.434,02.253,000.00,000.00,010.88,-13.49
27-11-2009,07:05:08,179.943,77.912,124.472,02.278,000.00,000.00,010.88,-13.50
27-11-2009,07:05:20,179.943,77.912,124.512,02.305,000.00,000.00,010.88,-13.51
27-11-2009,07:05:31,180.030,77.912,124.543,02.326,000.00,000.00,010.89,-13.52
27-11-2009,07:05:42,179.943,77.912,124.574,02.347,000.00,000.00,010.89,-13.53
27-11-2009,07:05:53,179.943,77.912,124.612,02.372,000.00,000.00,010.89,-13.54
27-11-2009,07:06:05,179.943,77.912,124.643,02.393,000.00,000.00,010.89,-13.55
27-11-2009,07:06:16,179.943,77.912,124.683,02.420,000.00,000.00,010.90,-13.56
27-11-2009,07:06:27,179.943,77.912,124.714,02.441,000.00,000.00,010.90,-13.57
27-11-2009,07:06:38,179.943,77.912,124.752,02.466,000.00,000.00,010.90,-13.58
27-11-2009,07:06:49,179.943,77.912,124.783,02.487,000.00,000.00,010.90,-13.59
27-11-2009,07:07:01,179.943,77.912,124.823,02.514,000.00,000.00,010.91,-13.60
27-11-2009,07:07:12,179.943,77.912,124.855,02.535,000.00,000.00,010.91,-13.61
27-11-2009,07:07:23,179.943,77.912,124.892,02.560,000.00,000.00,010.91,-13.62
27-11-2009,07:07:34,179.943,77.912,124.923,02.581,000.00,000.00,010.91,-13.62
27-11-2009,07:07:46,179.943,77.912,124.964,02.608,000.00,000.00,010.92,-13.63
27-11-2009,07:07:57,179.943,77.912,124.995,02.629,000.00,000.00,010.92,-13.65
27-11-2009,07:08:08,179.943,77.912,125.032,02.654,000.00,000.00,010.92,-13.65
27-11-2009,07:08:19,179.943,77.912,125.064,02.675,000.00,000.00,010.93,-13.66
27-11-2009,07:08:30,179.943,77.912,125.104,02.703,000.00,000.00,010.93,-13.67
27-11-2009,07:08:41,179.943,77.912,125.135,02.724,000.00,000.00,010.93,-13.67
27-11-2009,07:08:53,179.943,77.912,125.173,02.749,000.00,000.00,010.93,-13.68
27-11-2009,07:09:04,179.943,77.912,125.204,02.770,000.00,000.00,010.94,-13.69
27-11-2009,07:09:15,179.943,77.912,125.245,02.797,000.00,000.00,010.94,-13.69
27-11-2009,07:09:26,179.943,77.912,125.276,02.819,000.00,000.00,010.94,-13.70
27-11-2009,07:09:37,179.943,77.912,125.307,02.840,000.00,000.00,010.95,-13.71
27-11-2009,07:09:48,179.943,77.912,125.345,02.865,000.00,000.00,010.95,-13.72
27-11-2009,07:10:00,179.943,77.912,125.376,02.886,000.00,000.00,010.95,-13.72
27-11-2009,07:10:11,179.943,77.912,125.417,02.914,000.00,000.00,010.95,-13.73
27-11-2009,07:10:22,179.943,77.912,125.448,02.935,000.00,000.00,010.95,-13.73
27-11-2009,07:10:33,179.943,77.912,125.486,02.960,000.00,000.00,010.96,-13.74
27-11-2009,07:10:44,179.943,77.912,125.517,02.981,000.00,000.00,010.96,-13.74
27-11-2009,07:10:55,179.943,77.912,125.558,03.009,000.00,000.00,010.96,-13.75
27-11-2009,07:11:06,179.943,77.912,125.589,03.030,000.00,000.00,010.97,-13.75
27-11-2009,07:11:18,179.943,77.912,125.627,03.055,000.00,000.00,010.97,-13.76
27-11-2009,07:11:29,179.943,77.912,125.658,03.076,000.00,000.00,010.97,-13.77
27-11-2009,07:11:40,179.943,77.912,125.699,03.104,000.00,000.00,010.98,-13.77
27-11-2009,07:11:51,179.943,77.912,125.730,03.125,000.00,000.00,010.98,-13.78
27-11-2009,07:12:02,179.943,77.912,125.768,03.151,000.00,000.00,010.98,-13.78
27-11-2009,07:12:13,179.943,77.912,125.799,03.172,000.00,000.00,010.98,-13.78
27-11-2009,07:12:25,179.943,77.912,125.831,03.193,000.00,000.00,010.99,-13.79
27-11-2009,07:12:36,179.943,77.912,125.871,03.221,000.00,000.00,010.99,-13.79
27-11-2009,07:12:47,179.943,77.912,125.903,03.242,000.00,000.00,010.99,-13.80
27-11-2009,07:12:58,179.943,77.912,125.941,03.267,000.00,000.00,011.00,-13.80
27-11-2009,07:13:09,179.943,77.912,125.972,03.289,000.00,000.00,011.00,-13.80
27-11-2009,07:13:20,179.943,77.912,126.013,03.316,000.00,000.00,011.00,-13.81
27-11-2009,07:13:32,179.943,77.912,126.044,03.337,000.00,000.00,011.00,-13.81
27-11-2009,07:13:43,179.943,77.912,126.082,03.363,000.00,000.00,011.01,-13.81
27-11-2009,07:13:54,179.943,77.912,126.114,03.384,000.00,000.00,011.01,-13.82
27-11-2009,07:14:05,179.943,77.912,126.154,03.412,000.00,000.00,011.01,-13.82
27-11-2009,07:14:16,179.943,77.912,126.186,03.433,000.00,000.00,011.01,-13.82
27-11-2009,07:14:28,179.943,77.912,126.224,03.459,000.00,000.00,011.02,-13.83
27-11-2009,07:14:39,179.943,77.912,126.255,03.480,000.00,000.00,011.02,-13.83
27-11-2009,07:14:50,179.943,77.912,126.296,03.508,000.00,000.00,011.03,-13.83
27-11-2009,07:15:01,179.943,77.912,126.328,03.529,000.00,000.00,011.03,-13.83
27-11-2009,07:15:13,179.943,77.912,126.365,03.554,000.00,000.00,011.03,-13.84
27-11-2009,07:15:24,179.943,77.912,126.397,03.576,000.00,000.00,011.03,-13.84
27-11-2009,07:15:35,179.943,77.912,126.438,03.603,000.00,000.00,011.03,-13.84
27-11-2009,07:15:46,179.943,77.912,126.470,03.625,000.00,000.00,011.04,-13.84
27-11-2009,07:15:58,179.943,77.912,126.507,03.650,000.00,000.00,011.04,-13.84
27-11-2009,07:16:09,179.943,77.912,126.539,03.672,000.00,000.00,011.04,-13.85
27-11-2009,07:16:20,179.943,77.912,126.580,03.699,000.00,000.00,011.05,-13.85
27-11-2009,07:16:32,179.943,77.912,126.612,03.721,000.00,000.00,011.05,-13.85
27-11-2009,07:16:43,179.943,77.912,126.650,03.746,000.00,000.00,011.05,-13.85
27-11-2009,07:16:54,179.943,77.912,126.681,03.767,000.00,000.00,011.06,-13.85
27-11-2009,07:17:05,179.943,77.912,126.722,03.795,000.00,000.00,011.06,-13.85
27-11-2009,07:17:17,179.943,77.912,126.754,03.816,000.00,000.00,011.06,-13.85
27-11-2009,07:17:28,179.943,77.912,126.792,03.842,000.00,000.00,011.07,-13.85
27-11-2009,07:17:39,179.943,77.912,126.823,03.863,000.00,000.00,011.07,-13.85
27-11-2009,07:17:51,179.943,77.912,126.864,03.891,000.00,000.00,011.07,-13.86
27-11-2009,07:18:02,179.943,77.912,126.896,03.912,000.00,000.00,011.07,-13.86
27-11-2009,07:18:13,179.943,77.912,126.934,03.938,000.00,000.00,011.08,-13.86
27-11-2009,07:18:25,179.943,77.912,126.966,03.959,000.00,000.00,011.08,-13.86
27-11-2009,07:18:36,179.943,77.912,127.007,03.987,000.00,000.00,011.08,-13.86
27-11-2009,07:18:47,179.943,77.912,127.039,04.008,000.00,000.00,011.09,-13.86
27-11-2009,07:18:58,179.943,77.912,127.077,04.034,000.00,000.00,011.09,-13.86
27-11-2009,07:19:10,179.943,77.912,127.118,04.062,000.00,000.00,011.09,-13.86
27-11-2009,07:19:21,179.943,77.912,127.150,04.083,000.00,000.00,011.09,-13.86
27-11-2009,07:19:32,179.943,77.912,127.188,04.109,000.00,000.00,011.10,-13.86
27-11-2009,07:19:44,179.943,77.912,127.219,04.130,000.00,000.00,011.10,-13.86
27-11-2009,07:19:55,179.943,77.912,127.261,04.158,000.00,000.00,011.10,-13.86
27-11-2009,07:20:06,179.943,77.912,127.292,04.179,000.00,000.00,011.11,-13.86
27-11-2009,07:20:18,179.943,77.912,127.330,04.204,000.00,000.00,011.11,-13.86
27-11-2009,07:20:29,179.943,77.912,127.362,04.226,000.00,000.00,011.11,-13.86
27-11-2009,07:20:40,179.943,77.912,127.403,04.253,000.00,000.00,011.12,-13.86
27-11-2009,07:20:51,179.943,77.912,127.435,04.275,000.00,000.00,011.12,-13.85
27-11-2009,07:21:03,179.943,77.912,127.473,04.300,000.00,000.00,011.12,-13.85
27-11-2009,07:21:14,179.943,77.912,127.505,04.322,000.00,000.00,011.13,-13.85
27-11-2009,07:21:25,179.943,77.912,127.546,04.349,000.00,000.00,011.13,-13.85
27-11-2009,07:21:36,179.943,77.912,127.578,04.371,000.00,000.00,011.13,-13.85
27-11-2009,07:21:48,179.943,77.912,127.616,04.396,000.00,000.00,011.13,-13.85
27-11-2009,07:21:59,179.943,77.912,127.648,04.418,000.00,000.00,011.14,-13.85
27-11-2009,07:22:10,179.943,77.912,127.690,04.445,000.00,000.00,011.14,-13.85
27-11-2009,07:22:21,179.943,77.912,127.722,04.467,000.00,000.00,011.14,-13.85
27-11-2009,07:22:33,179.943,77.912,127.760,04.492,000.00,000.00,011.15,-13.84
27-11-2009,07:22:44,179.943,77.912,127.792,04.513,000.00,000.00,011.15,-13.84
27-11-2009,07:22:55,179.943,77.912,127.833,04.541,000.00,000.00,011.15,-13.84
27-11-2009,07:23:07,179.943,77.912,127.865,04.562,000.00,000.00,011.16,-13.84
27-11-2009,07:23:18,179.943,77.912,127.903,04.588,000.00,000.00,011.16,-13.84
27-11-2009,07:23:29,179.943,77.912,127.935,04.609,000.00,000.00,011.16,-13.84
27-11-2009,07:23:40,179.943,77.912,127.977,04.637,000.00,000.00,011.16,-13.83
27-11-2009,07:23:52,179.943,77.912,128.008,04.658,000.00,000.00,011.17,-13.83
27-11-2009,07:24:03,179.943,77.912,128.047,04.684,000.00,000.00,011.17,-13.83
27-11-2009,07:24:14,179.943,77.912,128.079,04.705,000.00,000.00,012.29,-15.21
27-11-2009,07:24:26,179.943,77.912,128.120,04.733,000.00,000.00,010.06,-12.44
27-11-2009,07:24:37,179.943,77.912,128.152,04.754,000.00,000.00,011.18,-13.82
27-11-2009,07:24:48,179.943,77.912,128.191,04.779,000.00,000.00,011.18,-13.82
27-11-2009,07:25:00,179.943,77.912,128.222,04.801,000.00,000.00,011.19,-13.82
27-11-2009,07:25:11,179.943,77.912,128.264,04.828,000.00,000.00,011.19,-13.82
27-11-2009,07:25:22,179.943,77.912,128.296,04.850,000.00,000.00,011.19,-13.82
27-11-2009,07:25:33,179.943,77.912,128.334,04.875,000.00,000.00,011.20,-13.81
27-11-2009,07:25:45,179.943,77.912,128.376,04.903,000.00,000.00,011.20,-13.81
27-11-2009,07:25:56,179.943,77.912,128.408,04.924,000.00,000.00,011.20,-13.81
27-11-2009,07:26:07,179.943,77.912,128.446,04.949,000.00,000.00,011.21,-13.80
27-11-2009,07:26:19,179.943,77.912,128.478,04.971,000.00,000.00,011.21,-13.80
27-11-2009,07:26:30,179.943,77.912,128.520,04.998,000.00,000.00,011.21,-13.80
27-11-2009,07:26:41,179.943,77.912,128.552,05.019,000.00,000.00,011.21,-13.80
27-11-2009,07:26:52,179.943,77.912,128.591,05.045,000.00,000.00,011.22,-13.80
27-11-2009,07:27:04,179.943,77.912,128.623,05.066,000.00,000.00,011.22,-13.79
27-11-2009,07:27:15,179.943,77.912,128.664,05.094,000.00,000.00,011.23,-13.79
27-11-2009,07:27:26,179.943,77.912,128.696,05.115,000.00,000.00,011.22,-13.79
27-11-2009,07:27:38,179.943,77.912,128.735,05.140,000.00,000.00,011.23,-13.78
27-11-2009,07:27:49,179.943,77.912,128.767,05.162,000.00,000.00,011.23,-13.78
27-11-2009,07:28:00,179.943,77.912,128.809,05.189,000.00,000.00,011.24,-13.78
27-11-2009,07:28:11,179.943,77.912,128.841,05.210,000.00,000.00,011.24,-13.77
27-11-2009,07:28:23,179.943,77.912,128.879,05.236,000.00,000.00,011.24,-13.77
27-11-2009,07:28:34,179.943,77.912,128.912,05.257,000.00,000.00,011.24,-13.77
27-11-2009,07:28:45,179.943,77.912,128.953,05.284,000.00,000.00,011.25,-13.76
27-11-2009,07:28:56,179.943,77.912,128.986,05.306,000.00,000.00,011.25,-13.76
27-11-2009,07:29:08,179.943,77.912,129.024,05.331,000.00,000.00,011.26,-13.76
27-11-2009,07:29:19,179.943,77.912,129.056,05.352,000.00,000.00,011.26,-13.75
27-11-2009,07:29:30,179.943,77.912,129.098,05.380,000.00,000.00,011.26,-13.75
27-11-2009,07:29:42,179.943,77.912,129.130,05.401,000.00,000.00,011.27,-13.75
27-11-2009,07:29:53,179.943,77.912,129.169,05.426,000.00,000.00,011.26,-13.74
27-11-2009,07:30:04,179.943,77.912,129.201,05.447,000.00,000.00,011.27,-13.74
27-11-2009,07:30:15,179.943,77.912,129.243,05.475,000.00,000.00,011.27,-13.74
27-11-2009,07:30:27,179.943,77.912,129.275,05.496,000.00,000.00,011.28,-13.73
27-11-2009,07:30:38,175.724,76.088,129.314,05.521,-1500.00,1500.00,011.28,-13.73
27-11-2009,07:30:49,170.890,73.569,129.346,05.542,-1500.00,1500.00,011.28,-13.72
27-11-2009,07:31:01,166.056,71.050,129.388,05.570,-1500.00,1500.00,011.29,-13.72
27-11-2009,07:31:12,161.222,68.618,129.420,05.591,-1500.00,1500.00,011.29,-13.72
27-11-2009,07:31:23,156.212,66.187,129.459,05.616,-1500.00,1500.00,011.29,-13.71
27-11-2009,07:31:35,151.027,63.668,129.491,05.637,-1500.00,1500.00,011.30,-13.71
27-11-2009,07:31:46,146.105,61.149,129.533,05.665,-1500.00,1500.00,011.30,-13.71
27-11-2009,07:31:57,141.271,58.543,129.566,05.686,-1500.00,1500.00,011.30,-13.70
27-11-2009,07:32:08,136.349,56.112,129.604,05.711,-1500.00,1500.00,011.31,-13.69
27-11-2009,07:32:19,131.779,53.680,129.637,05.732,-585.01,1500.00,011.31,-13.69
27-11-2009,07:32:31,130.460,51.248,129.679,05.759,-204.11,1500.00,011.31,-13.69
27-11-2009,07:32:42,130.021,48.816,129.711,05.781,-72.01,1500.00,011.31,-13.68
27-11-2009,07:32:53,129.933,46.210,129.750,05.806,006.74,1500.00,011.32,-13.68
27-11-2009,07:33:05,129.933,43.691,129.782,05.827,007.55,1500.00,011.32,-13.68
27-11-2009,07:33:16,129.933,41.260,129.824,05.854,008.61,1500.00,011.33,-13.67
27-11-2009,07:33:27,129.933,38.828,129.863,05.879,011.32,1500.00,011.33,-13.66
27-11-2009,07:33:38,129.933,36.309,129.895,05.900,011.33,1500.00,011.33,-13.66
27-11-2009,07:33:50,129.933,33.790,129.928,05.921,011.33,1500.00,011.33,-13.66
27-11-2009,07:34:01,129.933,31.271,129.970,05.949,011.34,1500.00,011.34,-13.65
27-11-2009,07:34:12,129.933,28.840,130.009,05.974,011.34,1500.00,011.34,-13.65
27-11-2009,07:34:24,129.933,26.408,130.041,05.995,014.05,1500.00,011.34,-13.64
27-11-2009,07:34:35,129.933,23.976,130.074,06.016,014.87,1500.00,011.34,-13.64
27-11-2009,07:34:46,129.933,21.370,130.116,06.043,015.93,1500.00,011.35,-13.64
27-11-2009,07:34:57,129.933,18.938,130.148,06.064,045.64,1500.00,011.35,-13.63
27-11-2009,07:35:08,130.021,16.506,130.187,06.089,015.52,1500.00,011.36,-13.62
27-11-2009,07:35:20,130.109,14.074,130.220,06.110,014.14,1500.00,011.36,-13.62
27-11-2009,07:35:31,130.109,11.643,130.262,06.137,015.20,1500.00,011.36,-13.61
27-11-2009,07:35:42,130.196,09.124,130.294,06.158,013.81,1500.00,011.36,-13.61
27-11-2009,07:35:53,130.196,07.908,130.333,06.183,014.79,468.11,011.37,-13.61
27-11-2009,07:36:04,130.284,07.300,130.366,06.204,011.37,292.02,011.37,-13.60
27-11-2009,07:36:16,130.284,06.866,130.408,06.232,014.47,162.81,011.38,-13.60
27-11-2009,07:36:27,130.372,06.692,130.441,06.252,011.38,108.32,011.38,-13.59
27-11-2009,07:36:38,130.372,06.518,130.480,06.278,014.07,052.66,011.38,-13.58
27-11-2009,07:36:49,130.460,06.431,130.512,06.298,011.39,-10.39,011.39,-13.58
27-11-2009,07:37:01,130.460,06.518,130.555,06.326,013.75,039.21,011.39,-13.58
27-11-2009,07:37:12,130.460,06.518,130.587,06.346,014.56,-13.57,011.39,-13.57
27-11-2009,07:37:23,130.548,06.518,130.626,06.372,011.40,-10.05,011.40,-13.57
27-11-2009,07:37:34,130.548,06.518,130.659,06.392,014.16,-10.54,011.40,-13.56
27-11-2009,07:37:46,130.636,06.518,130.701,06.419,011.40,-11.19,011.40,-13.56
27-11-2009,07:37:57,130.636,06.518,130.734,06.440,013.85,-13.55,011.41,-13.55
27-11-2009,07:38:08,130.724,06.518,130.773,06.465,011.41,-13.54,011.41,-13.54
27-11-2009,07:38:19,130.724,06.518,130.805,06.486,011.41,-13.54,011.41,-13.54
27-11-2009,07:38:30,130.724,06.605,130.848,06.513,014.52,-11.33,011.42,-13.53
27-11-2009,07:38:42,130.812,06.605,130.880,06.534,011.42,-13.53,011.42,-13.53
27-11-2009,07:38:53,130.812,06.605,130.920,06.559,014.12,-13.52,011.42,-13.52
27-11-2009,07:39:04,130.900,06.605,130.952,06.580,011.42,-13.52,011.42,-13.52
27-11-2009,07:39:16,130.900,06.692,130.995,06.607,013.80,-13.51,011.43,-13.51
27-11-2009,07:39:27,130.988,06.692,131.027,06.628,011.43,-13.51,011.43,-13.51
27-11-2009,07:39:38,130.988,06.692,131.067,06.653,011.43,-13.50,011.43,-13.50
27-11-2009,07:39:49,131.075,06.692,131.099,06.673,011.44,-13.50,011.44,-13.50
27-11-2009,07:40:00,131.075,06.779,131.142,06.700,011.44,-13.49,011.44,-13.49
27-11-2009,07:40:11,131.075,06.779,131.174,06.721,013.92,-13.49,011.45,-13.49
27-11-2009,07:40:23,131.163,06.779,131.214,06.746,011.45,-13.48,011.45,-13.48
27-11-2009,07:40:34,131.163,06.779,131.246,06.767,011.45,-13.48,011.45,-13.48
27-11-2009,07:40:45,131.251,06.866,131.289,06.794,011.45,-13.47,011.45,-13.47
27-11-2009,07:40:56,131.251,06.866,131.322,06.814,011.45,-13.47,011.45,-13.47
27-11-2009,07:41:08,131.339,06.866,131.361,06.839,011.46,-13.46,011.46,-13.46
27-11-2009,07:41:19,131.339,06.866,131.394,06.860,011.47,-13.45,011.47,-13.45
27-11-2009,07:41:30,131.339,06.866,131.436,06.887,013.90,-13.45,011.47,-13.45
27-11-2009,07:41:41,131.427,06.952,131.469,06.907,011.47,-13.44,011.47,-13.44
27-11-2009,07:41:53,131.427,06.952,131.509,06.932,011.48,-13.43,011.48,-13.43
27-11-2009,07:42:04,131.515,06.952,131.541,06.953,011.48,-13.43,011.48,-13.43
27-11-2009,07:42:15,131.515,06.952,131.584,06.980,011.48,-13.42,011.48,-13.42
27-11-2009,07:42:26,131.603,07.039,131.617,07.000,011.49,-13.42,011.49,-13.42
27-11-2009,07:42:38,131.603,07.039,131.656,07.025,011.49,-13.41,011.49,-13.41
27-11-2009,07:42:49,131.603,07.039,131.689,07.046,011.49,-13.40,011.49,-13.40
27-11-2009,07:43:00,131.691,07.039,131.732,07.072,011.49,-13.40,011.49,-13.40
27-11-2009,07:43:11,131.691,07.126,131.765,07.093,011.50,-13.39,011.50,-13.39
27-11-2009,07:43:22,131.779,07.126,131.804,07.118,011.50,-13.39,011.50,-13.39
27-11-2009,07:43:34,131.779,07.126,131.837,07.138,011.51,-13.38,011.51,-13.38
27-11-2009,07:43:45,131.779,07.126,131.880,07.165,013.79,-13.38,011.50,-13.38
27-11-2009,07:43:56,131.866,07.126,131.913,07.186,011.51,-13.37,011.51,-13.37
27-11-2009,07:44:07,131.866,07.213,131.945,07.206,011.52,-13.36,011.52,-13.36
27-11-2009,07:44:18,131.954,07.213,131.985,07.231,012.67,-14.69,012.67,-14.69
27-11-2009,07:44:30,131.954,07.213,132.028,07.258,010.37,-12.01,010.37,-12.01
27-11-2009,07:44:41,132.042,07.213,132.061,07.278,011.52,-13.34,011.52,-13.34
27-11-2009,07:44:52,132.042,07.300,132.094,07.299,011.53,-13.34,011.53,-13.34
27-11-2009,07:45:03,132.042,07.300,132.133,07.323,011.53,-13.33,011.53,-13.33
27-11-2009,07:45:14,132.130,07.300,132.166,07.344,011.54,-13.33,011.54,-13.33
27-11-2009,07:45:26,132.130,07.300,132.209,07.370,011.54,-13.32,011.54,-13.32
27-11-2009,07:45:37,132.218,07.387,132.242,07.391,011.54,-13.32,011.54,-13.31
27-11-2009,07:45:48,132.218,07.387,132.282,07.415,011.55,-13.31,011.55,-13.31
27-11-2009,07:45:59,132.306,07.387,132.315,07.436,011.55,-13.30,011.55,-13.30
27-11-2009,07:46:11,132.306,07.474,132.357,07.462,011.55,-13.29,011.55,-13.29
27-11-2009,07:46:22,132.306,07.474,132.390,07.483,011.55,-13.29,011.55,-13.29
27-11-2009,07:46:33,132.394,07.474,132.430,07.507,011.56,-13.28,011.56,-13.28
27-11-2009,07:46:44,132.394,07.474,132.463,07.528,011.56,-13.28,011.56,-13.28
27-11-2009,07:46:56,132.482,07.474,132.506,07.554,011.57,-13.27,011.57,-13.27
27-11-2009,07:47:07,132.482,07.560,132.539,07.575,011.57,-13.27,011.57,-13.26
27-11-2009,07:47:18,132.570,07.560,132.579,07.599,011.57,-13.25,011.57,-13.25
27-11-2009,07:47:29,132.570,07.560,132.612,07.620,011.58,-13.25,011.58,-13.25
27-11-2009,07:47:41,132.570,07.560,132.655,07.646,011.58,-13.24,011.58,-13.24
27-11-2009,07:47:52,132.657,07.647,132.688,07.666,011.58,-13.24,011.58,-13.24
27-11-2009,07:48:03,132.657,07.647,132.728,07.691,011.59,-13.23,011.59,-13.23
27-11-2009,07:48:14,132.745,07.647,132.761,07.711,011.59,-13.23,011.59,-13.23
27-11-2009,07:48:26,132.745,07.647,132.804,07.738,011.59,-13.22,011.59,-13.22
27-11-2009,07:48:37,132.833,07.734,132.837,07.758,011.60,-13.21,011.60,-13.21
27-11-2009,07:48:48,132.833,07.734,132.877,07.782,011.60,-13.20,011.60,-13.20
27-11-2009,07:48:59,132.833,07.734,132.910,07.803,011.60,-13.20,011.60,-13.20
27-11-2009,07:49:11,132.921,07.734,132.953,07.829,011.61,-15.47,011.61,-13.19
27-11-2009,07:49:22,132.921,07.821,132.986,07.849,011.61,-13.18,011.61,-13.18
27-11-2009,07:49:33,133.009,07.821,133.026,07.874,011.61,-13.18,011.61,-13.18
27-11-2009,07:49:44,133.009,07.821,133.059,07.894,011.61,-13.17,011.61,-13.17
27-11-2009,07:49:55,133.097,07.821,133.102,07.920,013.95,-15.55,011.62,-13.17
27-11-2009,07:50:07,133.097,07.908,133.136,07.940,011.62,-13.16,011.63,-13.15
27-11-2009,07:50:18,133.097,07.908,133.176,07.965,011.63,-13.15,011.63,-13.15
27-11-2009,07:50:29,133.185,07.908,133.209,07.985,011.63,-13.14,011.63,-13.14
27-11-2009,07:50:40,133.185,07.908,133.252,08.011,011.63,-15.62,011.63,-13.14
27-11-2009,07:50:52,133.273,07.995,133.285,08.031,011.64,-13.13,011.64,-13.13
27-11-2009,07:51:03,133.273,07.995,133.325,08.056,011.64,-13.12,011.64,-13.12
27-11-2009,07:51:14,133.273,07.995,133.358,08.076,011.64,-13.12,011.64,-13.12
27-11-2009,07:51:25,133.361,07.995,133.402,08.102,011.65,-15.69,011.65,-13.11
27-11-2009,07:51:36,133.361,08.082,133.435,08.122,011.65,-13.11,011.65,-13.11
27-11-2009,07:51:48,133.448,08.082,133.475,08.146,011.65,-13.09,011.65,-13.09
27-11-2009,07:51:59,133.448,08.082,133.508,08.166,011.66,-13.09,011.66,-13.09
27-11-2009,07:52:10,133.448,08.082,133.552,08.193,014.24,-15.75,011.66,-13.08
27-11-2009,07:52:21,133.536,08.168,133.585,08.213,011.66,-13.07,011.66,-13.07
27-11-2009,07:52:33,133.536,08.168,133.625,08.237,011.67,-13.07,011.67,-13.07
27-11-2009,07:52:44,133.624,08.168,133.658,08.257,011.67,-13.06,011.67,-13.06
27-11-2009,07:52:55,133.624,08.168,133.702,08.283,011.67,-15.81,011.67,-13.06
27-11-2009,07:53:06,133.712,08.255,133.735,08.303,011.68,-13.05,011.68,-13.05
27-11-2009,07:53:18,133.712,08.255,133.775,08.327,011.68,-13.04,011.68,-13.04
27-11-2009,07:53:29,133.800,08.255,133.808,08.347,011.68,-15.24,011.68,-13.03
27-11-2009,07:53:40,133.800,08.255,133.852,08.373,011.69,-15.86,011.69,-13.02
27-11-2009,07:53:51,133.800,08.342,133.885,08.393,011.69,-13.02,011.69,-13.02
27-11-2009,07:54:03,133.888,08.342,133.925,08.417,011.70,-13.01,011.70,-13.01
27-11-2009,07:54:14,133.888,08.342,133.959,08.437,011.70,-15.29,011.70,-13.01
27-11-2009,07:54:25,133.976,08.342,134.002,08.463,011.70,-15.91,011.70,-13.00
27-11-2009,07:54:36,133.976,08.429,134.036,08.483,011.71,-12.99,011.71,-12.99
27-11-2009,07:54:48,134.064,08.429,134.076,08.507,011.71,-12.98,011.71,-12.98
27-11-2009,07:54:59,134.064,08.429,134.109,08.527,011.71,-15.33,011.71,-12.97
27-11-2009,07:55:10,134.064,08.429,134.153,08.553,011.71,-15.95,011.71,-12.97
27-11-2009,07:55:21,134.152,08.516,134.186,08.573,011.72,-12.96,011.72,-12.96
27-11-2009,07:55:33,134.152,08.516,134.227,08.597,011.72,-12.95,011.72,-12.95
27-11-2009,07:55:44,134.239,08.516,134.260,08.617,011.73,-15.37,011.73,-12.95
27-11-2009,07:55:55,134.239,08.516,134.304,08.643,011.73,-15.84,011.73,-12.94
27-11-2009,07:56:06,134.327,08.603,134.337,08.663,014.18,-12.93,011.73,-12.93
27-11-2009,07:56:17,134.327,08.603,134.377,08.686,011.74,-12.92,011.74,-12.92
27-11-2009,07:56:29,134.327,08.603,134.411,08.706,011.74,-15.40,011.74,-12.91
27-11-2009,07:56:40,134.415,08.603,134.455,08.732,011.75,-15.87,011.75,-12.91
27-11-2009,07:56:51,134.415,08.689,134.488,08.752,011.75,-12.90,011.75,-12.90
27-11-2009,07:57:02,134.503,08.689,134.529,08.776,011.75,-12.90,011.75,-12.90
27-11-2009,07:57:13,134.503,08.689,134.562,08.796,011.75,-15.43,011.75,-12.89
27-11-2009,07:57:25,134.503,08.689,134.606,08.821,014.07,-15.90,011.76,-12.88
27-11-2009,07:57:36,134.591,08.776,134.639,08.841,011.76,-12.88,011.76,-12.88
27-11-2009,07:57:47,134.591,08.776,134.680,08.865,011.77,-12.86,011.77,-12.86
27-11-2009,07:57:59,134.679,08.776,134.713,08.885,011.77,-15.45,011.77,-12.86
27-11-2009,07:58:10,134.679,08.776,134.757,08.910,011.77,-16.06,011.77,-12.85
27-11-2009,07:58:21,134.767,08.863,134.791,08.930,011.78,-12.84,011.78,-12.84
27-11-2009,07:58:33,134.767,08.863,134.831,08.954,011.78,-12.84,011.78,-12.84
27-11-2009,07:58:44,134.855,08.863,134.865,08.973,011.78,-15.48,011.78,-12.83
27-11-2009,07:58:55,134.855,08.863,134.909,08.999,011.78,-16.08,011.78,-12.82
27-11-2009,07:59:06,134.855,08.950,134.942,09.019,011.79,-12.82,011.79,-12.82
27-11-2009,07:59:18,134.943,08.950,134.983,09.042,011.80,-15.02,011.80,-12.80
27-11-2009,07:59:29,134.943,08.950,135.016,09.062,011.80,-15.48,011.80,-12.79
27-11-2009,07:59:40,135.030,08.950,135.060,09.088,011.80,-16.09,011.80,-12.79
27-11-2009,07:59:52,135.030,09.037,135.094,09.107,011.80,-12.78,011.80,-12.78
27-11-2009,08:00:03,135.118,09.037,135.135,09.131,011.81,-15.03,011.81,-12.77
27-11-2009,08:00:14,135.118,09.037,135.168,09.151,011.81,-15.50,011.81,-12.77
27-11-2009,08:00:26,135.206,09.037,135.212,09.176,011.81,-16.10,011.81,-12.76
27-11-2009,08:00:37,135.206,09.124,135.246,09.196,011.82,-12.75,011.82,-12.75
27-11-2009,08:00:48,135.206,09.124,135.286,09.219,011.82,-15.03,011.82,-12.74
27-11-2009,08:00:59,135.294,09.124,135.320,09.239,011.82,-15.49,011.82,-12.73
27-11-2009,08:01:10,135.294,09.124,135.364,09.264,011.83,-16.10,011.83,-12.73
27-11-2009,08:01:22,135.382,09.211,135.398,09.284,011.83,-12.72,011.83,-12.72
27-11-2009,08:01:33,135.382,09.211,135.439,09.307,011.84,-15.03,011.84,-12.71
27-11-2009,08:01:44,135.470,09.211,135.472,09.327,011.84,-15.49,011.84,-12.71
27-11-2009,08:01:55,135.470,09.211,135.516,09.352,011.84,-16.10,011.84,-12.70
27-11-2009,08:02:06,135.470,09.297,135.550,09.372,011.84,-12.69,011.84,-12.69
27-11-2009,08:02:18,135.558,09.297,135.591,09.395,011.85,-15.02,011.85,-12.68
27-11-2009,08:02:29,135.558,09.297,135.625,09.415,011.85,-15.48,011.85,-12.67
27-11-2009,08:02:40,135.646,09.297,135.669,09.440,011.86,-16.08,011.86,-12.66
27-11-2009,08:02:51,135.646,09.384,135.703,09.459,011.86,-12.66,011.86,-12.66
27-11-2009,08:03:03,135.734,09.384,135.743,09.483,011.86,-15.01,011.86,-12.65
27-11-2009,08:03:14,135.734,09.384,135.777,09.502,011.87,-15.47,011.87,-12.64
27-11-2009,08:03:25,135.821,09.384,135.821,09.527,011.87,-15.93,011.87,-12.64
27-11-2009,08:03:36,135.821,09.471,135.855,09.547,011.87,-12.63,011.87,-12.63
27-11-2009,08:03:48,135.909,09.471,135.896,09.570,011.88,-14.99,011.88,-12.61
27-11-2009,08:03:59,135.909,09.471,135.930,09.590,011.88,-15.45,011.88,-12.61
27-11-2009,08:04:10,135.909,09.471,135.974,09.615,011.89,-16.05,011.89,-12.60
27-11-2009,08:04:21,135.997,09.558,136.008,09.634,011.89,-12.59,011.89,-12.59
27-11-2009,08:04:33,135.997,09.558,136.049,09.657,013.08,-16.23,013.08,-13.84
27-11-2009,08:04:44,136.085,09.558,136.083,09.677,010.71,-14.17,010.71,-11.32
27-11-2009,08:04:55,136.085,09.558,136.127,09.702,011.90,-16.02,011.90,-12.57
27-11-2009,08:05:06,136.085,09.645,136.161,09.721,011.90,-12.56,011.90,-12.56
27-11-2009,08:05:18,136.173,09.645,136.202,09.744,011.91,-14.84,011.91,-12.55
27-11-2009,08:05:29,136.173,09.645,136.236,09.764,011.91,-15.39,011.91,-12.54
27-11-2009,08:05:40,136.261,09.645,136.280,09.789,011.92,-15.99,011.92,-12.54
27-11-2009,08:05:51,136.261,09.732,136.314,09.808,011.92,-12.53,011.92,-12.53
27-11-2009,08:06:03,136.349,09.732,136.355,09.831,011.92,-14.81,011.92,-12.52
27-11-2009,08:06:14,136.349,09.732,136.389,09.850,011.92,-15.36,011.92,-12.51
27-11-2009,08:06:25,136.437,09.732,136.434,09.875,011.93,-15.95,011.93,-12.51
27-11-2009,08:06:36,136.437,09.819,136.468,09.895,011.93,-12.50,011.93,-12.50
27-11-2009,08:06:47,136.525,09.819,136.509,09.918,011.94,-14.77,011.94,-12.49
27-11-2009,08:06:59,136.525,09.819,136.543,09.937,011.94,-15.31,011.94,-12.48
27-11-2009,08:07:10,136.613,09.819,136.587,09.962,011.94,-15.77,011.94,-12.47
27-11-2009,08:07:21,136.613,09.905,136.621,09.981,011.95,-12.46,011.95,-12.46
27-11-2009,08:07:32,136.613,09.905,136.662,10.004,011.95,-14.82,011.95,-12.46
27-11-2009,08:07:44,136.700,09.905,136.697,10.023,011.96,-15.27,011.96,-12.45
27-11-2009,08:07:55,136.700,09.905,136.741,10.048,011.96,-15.72,011.96,-12.44
27-11-2009,08:08:06,136.788,09.992,136.775,10.067,011.96,-12.43,011.96,-12.43
27-11-2009,08:08:17,136.788,09.992,136.816,10.090,011.96,-14.76,011.96,-12.42
27-11-2009,08:08:28,136.876,09.992,136.850,10.109,011.97,-15.21,011.97,-12.41
27-11-2009,08:08:40,136.876,09.992,136.895,10.134,011.97,-15.66,011.97,-12.41
27-11-2009,08:08:51,136.964,10.079,136.929,10.153,011.98,-12.40,011.98,-12.40
27-11-2009,08:09:02,136.964,10.079,136.970,10.176,011.98,-14.62,011.98,-12.39
27-11-2009,08:09:13,136.964,10.079,137.004,10.195,011.98,-15.16,011.98,-12.38
27-11-2009,08:09:25,137.052,10.079,137.039,10.214,011.99,-15.61,011.99,-12.38
27-11-2009,08:09:36,137.052,10.166,137.083,10.239,011.99,-12.37,011.99,-12.37
27-11-2009,08:09:47,137.140,10.166,137.124,10.261,012.00,-14.55,012.00,-12.35
27-11-2009,08:09:59,137.140,10.166,137.159,10.280,012.00,-15.09,012.00,-12.35
27-11-2009,08:10:10,137.228,10.166,137.203,10.305,012.00,-15.67,012.00,-12.34
27-11-2009,08:10:21,137.228,10.253,137.237,10.324,012.01,-12.33,012.01,-12.33
27-11-2009,08:10:32,137.316,10.253,137.272,10.343,012.01,-12.32,012.01,-12.32
27-11-2009,08:10:44,137.316,10.253,137.313,10.366,012.01,-15.02,012.01,-12.32
27-11-2009,08:10:55,137.316,10.253,137.358,10.390,012.02,-15.47,012.02,-12.31
27-11-2009,08:11:06,137.404,10.340,137.392,10.409,012.02,-12.30,012.02,-12.30
27-11-2009,08:11:17,137.404,10.340,137.426,10.428,012.03,-12.29,012.03,-12.29
27-11-2009,08:11:28,137.491,10.340,137.468,10.451,012.03,-14.94,012.03,-12.28
27-11-2009,08:11:40,137.491,10.340,137.512,10.475,012.03,-15.39,012.03,-12.27
27-11-2009,08:11:51,137.579,10.427,137.547,10.494,012.04,-12.26,012.04,-12.26
27-11-2009,08:12:02,137.579,10.427,137.581,10.513,012.04,-12.26,012.04,-12.26
27-11-2009,08:12:13,137.667,10.427,137.622,10.536,012.04,-14.86,012.04,-12.25
27-11-2009,08:12:25,137.667,10.427,137.657,10.554,012.04,-15.31,012.04,-12.24
27-11-2009,08:12:36,137.667,10.513,137.702,10.579,012.05,-12.23,012.05,-12.23
27-11-2009,08:12:47,137.755,10.513,137.736,10.598,012.05,-12.23,012.05,-12.22
27-11-2009,08:12:58,137.755,10.513,137.777,10.620,012.06,-14.77,012.06,-12.21
27-11-2009,08:13:09,137.843,10.513,137.812,10.639,012.06,-15.22,012.06,-12.20
27-11-2009,08:13:21,137.843,10.600,137.857,10.663,012.06,-12.19,012.06,-12.19
27-11-2009,08:13:32,137.931,10.600,137.891,10.682,012.07,-12.19,012.07,-12.19
27-11-2009,08:13:43,137.931,10.600,137.932,10.705,012.07,-14.68,012.07,-12.18
27-11-2009,08:13:54,138.019,10.600,137.967,10.723,012.07,-15.12,012.07,-12.17
27-11-2009,08:14:06,138.019,10.687,138.012,10.748,012.08,-12.16,012.08,-12.16
27-11-2009,08:14:17,138.019,10.687,138.046,10.766,012.08,-12.15,012.08,-12.15
27-11-2009,08:14:28,138.107,10.687,138.088,10.789,012.09,-14.58,012.09,-12.14
27-11-2009,08:14:40,138.107,10.687,138.122,10.807,012.09,-15.02,012.09,-12.13
27-11-2009,08:14:51,138.195,10.687,138.167,10.832,012.09,-15.59,012.09,-12.13
27-11-2009,08:15:02,138.195,10.774,138.202,10.850,012.10,-12.12,012.10,-12.12
27-11-2009,08:15:13,138.282,10.774,138.243,10.873,012.10,-14.48,012.10,-12.11
27-11-2009,08:15:24,138.282,10.774,138.278,10.891,012.10,-14.92,012.10,-12.10
27-11-2009,08:15:36,138.370,10.774,138.323,10.915,012.10,-15.49,012.10,-12.09
27-11-2009,08:15:47,138.370,10.861,138.358,10.934,012.11,-12.08,012.11,-12.08
27-11-2009,08:15:58,138.458,10.861,138.399,10.956,012.12,-14.36,012.12,-12.07
27-11-2009,08:16:09,138.458,10.861,138.434,10.975,012.12,-14.80,012.12,-12.06
27-11-2009,08:16:21,138.546,10.948,138.479,10.999,012.13,-12.06,012.13,-12.06
27-11-2009,08:16:32,138.546,10.948,138.513,11.017,012.13,-12.05,012.13,-12.05
27-11-2009,08:16:43,138.546,10.948,138.555,11.040,012.13,-14.25,012.13,-12.04
27-11-2009,08:16:54,138.634,10.948,138.590,11.058,012.13,-14.68,012.13,-12.03
27-11-2009,08:17:05,138.634,10.948,138.635,11.082,012.14,-15.25,012.14,-12.02
27-11-2009,08:17:17,138.722,11.035,138.669,11.101,012.14,-12.02,012.14,-12.01
27-11-2009,08:17:28,138.722,11.035,138.711,11.123,012.15,-12.00,012.15,-12.00
27-11-2009,08:17:39,138.810,11.035,138.746,11.141,012.15,-14.55,012.15,-11.99
27-11-2009,08:17:50,138.810,11.035,138.791,11.165,012.15,-15.12,012.15,-11.98
27-11-2009,08:18:02,138.898,11.121,138.826,11.184,012.16,-11.98,012.16,-11.98
27-11-2009,08:18:13,138.898,11.121,138.867,11.206,012.16,-11.97,012.16,-11.97
27-11-2009,08:18:24,138.898,11.121,138.902,11.224,012.16,-14.43,012.16,-11.96
27-11-2009,08:18:35,138.986,11.121,138.947,11.248,012.17,-14.99,012.17,-11.95
27-11-2009,08:18:47,138.986,11.208,138.982,11.266,012.17,-11.94,012.17,-11.94
27-11-2009,08:18:58,139.073,11.208,139.024,11.288,012.18,-11.93,012.18,-11.93
27-11-2009,08:19:09,139.073,11.208,139.059,11.307,012.18,-14.29,012.18,-11.92
27-11-2009,08:19:20,139.161,11.208,139.104,11.331,012.18,-14.85,012.18,-11.91
27-11-2009,08:19:32,139.161,11.208,139.139,11.349,012.18,-15.28,012.18,-11.90
27-11-2009,08:19:43,139.161,11.295,139.181,11.371,012.19,-11.90,012.19,-11.90
27-11-2009,08:19:54,139.249,11.295,139.215,11.389,012.19,-14.15,012.19,-11.89
27-11-2009,08:20:05,139.249,11.295,139.261,11.413,012.19,-14.71,012.19,-11.88
27-11-2009,08:20:17,139.337,11.295,139.296,11.431,012.20,-15.14,012.20,-11.87
27-11-2009,08:20:28,139.337,11.382,139.337,11.453,012.21,-11.86,012.21,-11.86
27-11-2009,08:20:39,139.425,11.382,139.372,11.471,012.21,-11.85,012.21,-11.85
27-11-2009,08:20:50,139.425,11.382,139.418,11.495,012.21,-14.55,012.21,-11.84
27-11-2009,08:21:01,139.513,11.382,139.453,11.513,012.22,-14.98,012.22,-11.83
27-11-2009,08:21:13,139.513,11.382,139.494,11.535,012.22,-15.41,012.22,-11.82
27-11-2009,08:21:24,139.601,11.469,139.529,11.553,012.22,-11.82,012.22,-11.82
27-11-2009,08:21:35,139.601,11.469,139.575,11.577,012.22,-14.40,012.22,-11.81
27-11-2009,08:21:46,139.601,11.469,139.610,11.595,012.23,-14.82,012.23,-11.80
27-11-2009,08:21:58,139.689,11.469,139.652,11.617,012.23,-15.33,012.23,-11.78
27-11-2009,08:22:09,139.689,11.556,139.687,11.635,012.24,-11.78,012.24,-11.78
27-11-2009,08:22:20,139.777,11.556,139.732,11.658,012.24,-14.23,012.24,-11.77
27-11-2009,08:22:31,139.777,11.556,139.767,11.676,012.25,-14.66,012.25,-11.76
27-11-2009,08:22:42,139.864,11.643,139.809,11.698,012.25,-15.17,012.25,-11.75
27-11-2009,08:22:54,139.864,11.643,139.844,11.716,012.25,-11.74,012.25,-11.74
27-11-2009,08:23:05,139.952,11.643,139.890,11.740,012.25,-13.93,012.25,-11.74
27-11-2009,08:23:16,139.952,11.643,139.925,11.758,012.26,-14.49,012.26,-11.73
27-11-2009,08:23:27,140.040,11.643,139.967,11.779,012.26,-14.99,012.26,-11.71
27-11-2009,08:23:39,140.040,11.729,140.002,11.797,012.27,-11.70,012.27,-11.70
27-11-2009,08:23:50,140.040,11.729,140.047,11.821,012.27,-11.69,012.27,-11.69
27-11-2009,08:24:01,140.128,11.729,140.082,11.839,012.28,-14.31,012.28,-11.69
27-11-2009,08:24:12,140.128,11.729,140.125,11.860,012.28,-14.81,012.28,-11.68
27-11-2009,08:24:24,140.216,11.729,140.160,11.878,012.28,-15.24,012.28,-11.67
27-11-2009,08:24:35,140.216,11.816,140.205,11.901,012.29,-11.66,012.29,-11.66
27-11-2009,08:24:46,140.304,11.816,140.240,11.919,013.52,-15.29,013.52,-12.82
27-11-2009,08:24:57,140.304,11.816,140.283,11.941,012.29,-14.54,012.29,-11.64
27-11-2009,08:25:09,140.392,11.903,140.318,11.959,012.30,-11.63,012.30,-11.63
27-11-2009,08:25:20,140.392,11.903,140.363,11.982,012.30,-11.62,012.30,-11.62
27-11-2009,08:25:31,140.392,11.903,140.399,12.000,012.30,-13.93,012.30,-11.61
27-11-2009,08:25:42,140.480,11.903,140.441,12.021,012.31,-14.35,012.31,-11.60
27-11-2009,08:25:54,140.480,11.903,140.476,12.039,012.31,-14.86,012.31,-11.59
27-11-2009,08:26:05,140.568,11.990,140.522,12.062,012.31,-11.59,012.31,-11.59
27-11-2009,08:26:16,140.568,11.990,140.557,12.080,012.32,-11.58,012.32,-11.58
27-11-2009,08:26:27,140.655,11.990,140.599,12.101,012.33,-14.15,012.33,-11.56
27-11-2009,08:26:39,140.655,11.990,140.634,12.119,012.33,-14.65,012.33,-11.55
27-11-2009,08:26:50,140.743,12.077,140.680,12.142,012.33,-11.54,012.33,-11.54
27-11-2009,08:27:01,140.743,12.077,140.715,12.160,012.34,-11.54,012.34,-11.54
27-11-2009,08:27:12,140.743,12.077,140.751,12.178,012.34,-13.95,012.34,-11.53
27-11-2009,08:27:23,140.831,12.077,140.793,12.199,012.34,-14.45,012.34,-11.52
27-11-2009,08:27:35,140.831,12.077,140.839,12.222,012.34,-14.86,012.34,-11.51
27-11-2009,08:27:46,140.919,12.164,140.874,12.240,012.35,-11.50,012.35,-11.50
27-11-2009,08:27:57,140.919,12.164,140.909,12.257,012.35,-13.73,012.35,-11.49
27-11-2009,08:28:08,141.007,12.164,140.952,12.278,012.36,-14.23,012.36,-11.48
27-11-2009,08:28:19,141.007,12.164,140.987,12.296,012.36,-14.65,012.36,-11.47
27-11-2009,08:28:31,141.095,12.250,141.033,12.319,012.36,-11.46,012.36,-11.46
27-11-2009,08:28:42,141.095,12.250,141.068,12.337,012.37,-11.45,012.37,-11.45
27-11-2009,08:28:53,141.183,12.250,141.111,12.358,012.37,-14.02,012.37,-11.44
27-11-2009,08:29:04,141.183,12.250,141.146,12.375,012.38,-14.43,012.38,-11.44
27-11-2009,08:29:16,141.183,12.337,141.192,12.398,012.38,-11.43,012.38,-11.43
27-11-2009,08:29:27,141.271,12.337,141.228,12.416,012.38,-11.42,012.39,-11.41
27-11-2009,08:29:38,141.271,12.337,141.270,12.437,012.39,-13.79,012.39,-11.40
27-11-2009,08:29:49,141.359,12.337,141.305,12.454,012.39,-14.20,012.39,-11.39
27-11-2009,08:30:01,141.359,12.337,141.351,12.477,012.39,-14.73,012.39,-11.38
27-11-2009,08:30:12,141.446,12.424,141.387,12.494,012.40,-11.38,012.40,-11.38
27-11-2009,08:30:23,141.446,12.424,141.429,12.515,012.40,-13.56,012.40,-11.37
27-11-2009,08:30:34,141.446,12.424,141.465,12.533,012.41,-13.97,012.41,-11.36
27-11-2009,08:30:46,141.534,12.424,141.511,12.556,012.41,-14.50,012.41,-11.35
27-11-2009,08:30:57,141.622,12.424,141.546,12.573,012.41,-14.90,012.41,-11.33
27-11-2009,08:31:08,141.622,12.511,141.589,12.594,012.42,-11.32,012.42,-11.32
27-11-2009,08:31:19,141.622,12.511,141.624,12.611,012.42,-13.72,012.42,-11.31
27-11-2009,08:31:31,141.710,12.511,141.671,12.634,012.42,-14.26,012.42,-11.31
27-11-2009,08:31:42,141.710,12.511,141.706,12.651,012.43,-14.66,012.43,-11.30
27-11-2009,08:31:53,141.798,12.598,141.749,12.672,012.43,-11.29,012.43,-11.29
27-11-2009,08:32:04,141.798,12.598,141.784,12.689,012.43,-13.48,012.43,-11.28
27-11-2009,08:32:16,141.886,12.598,141.831,12.712,012.44,-14.01,012.44,-11.27
27-11-2009,08:32:27,141.886,12.598,141.866,12.729,012.44,-14.42,012.45,-11.25
27-11-2009,08:32:38,141.974,12.685,141.909,12.750,012.45,-11.25,012.45,-11.25
27-11-2009,08:32:49,141.974,12.685,141.944,12.767,012.45,-11.24,012.45,-11.24
27-11-2009,08:33:00,142.062,12.685,141.991,12.790,012.45,-13.75,012.45,-11.23
27-11-2009,08:33:12,142.062,12.685,142.026,12.807,012.46,-14.16,012.46,-11.22
27-11-2009,08:33:23,142.062,12.772,142.069,12.828,012.46,-11.21,012.46,-11.21
27-11-2009,08:33:34,142.150,12.772,142.105,12.845,012.46,-11.20,012.46,-11.20
27-11-2009,08:33:45,142.150,12.772,142.151,12.867,012.47,-13.49,012.47,-11.19
27-11-2009,08:33:57,142.238,12.772,142.187,12.885,012.47,-13.90,012.47,-11.19
27-11-2009,08:34:08,142.238,12.772,142.229,12.905,012.48,-14.37,012.48,-11.17
27-11-2009,08:34:19,142.325,12.858,142.265,12.922,012.48,-11.16,012.48,-11.16
27-11-2009,08:34:30,142.325,12.858,142.311,12.945,012.48,-11.15,012.48,-11.15
27-11-2009,08:34:42,142.413,12.858,142.351,12.963,012.49,-13.66,012.49,-11.14
27-11-2009,08:34:53,142.413,12.858,142.390,12.982,012.49,-14.11,012.49,-11.13
27-11-2009,08:35:04,142.501,12.945,142.426,12.999,012.49,-11.12,012.49,-11.12
27-11-2009,08:35:15,142.501,12.945,142.472,13.022,012.50,-11.12,012.50,-11.12
27-11-2009,08:35:27,142.501,12.945,142.508,13.039,012.50,-13.35,012.50,-11.11
27-11-2009,08:35:38,142.589,12.945,142.551,13.059,012.51,-13.82,012.51,-11.09
27-11-2009,08:35:49,142.589,13.032,142.586,13.076,012.51,-11.08,012.51,-11.08
27-11-2009,08:36:00,142.677,13.032,142.633,13.098,012.51,-11.07,012.51,-11.07
27-11-2009,08:36:12,142.677,13.032,142.669,13.115,012.52,-11.06,012.52,-11.06
27-11-2009,08:36:23,142.765,13.032,142.712,13.136,012.52,-13.54,012.52,-11.05
27-11-2009,08:36:34,142.765,13.032,142.747,13.153,012.53,-13.94,012.53,-11.04
27-11-2009,08:36:45,142.853,13.119,142.794,13.175,012.53,-11.04,012.53,-11.04
27-11-2009,08:36:57,142.853,13.119,142.830,13.192,012.53,-11.03,012.53,-11.03
27-11-2009,08:37:08,142.941,13.119,142.873,13.212,012.54,-13.24,012.54,-11.01
27-11-2009,08:37:19,142.941,13.119,142.909,13.229,012.54,-13.64,012.54,-11.00
27-11-2009,08:37:30,142.941,13.119,142.955,13.251,012.54,-14.16,012.54,-10.99
27-11-2009,08:37:41,143.029,13.206,142.991,13.268,012.55,-10.98,012.55,-10.98
27-11-2009,08:37:53,143.029,13.206,143.034,13.288,012.55,-10.97,012.55,-10.97
27-11-2009,08:38:04,143.116,13.206,143.070,13.305,012.55,-13.34,012.55,-10.96
27-11-2009,08:38:15,143.116,13.206,143.117,13.327,012.56,-13.86,012.56,-10.96
27-11-2009,08:38:26,143.204,13.293,143.152,13.344,012.56,-10.95,012.56,-10.95
27-11-2009,08:38:38,143.204,13.293,143.196,13.364,012.57,-10.93,012.57,-10.93
27-11-2009,08:38:49,143.292,13.293,143.231,13.381,012.57,-10.92,012.57,-10.92
27-11-2009,08:39:00,143.292,13.293,143.278,13.402,012.58,-13.42,012.58,-10.91
27-11-2009,08:39:11,143.380,13.293,143.314,13.419,012.58,-13.94,012.58,-10.90
27-11-2009,08:39:23,143.380,13.380,143.357,13.439,012.58,-10.89,012.58,-10.89
27-11-2009,08:39:34,143.468,13.380,143.393,13.456,012.58,-10.88,012.58,-10.88
27-11-2009,08:39:45,143.468,13.380,143.440,13.478,012.59,-13.23,012.59,-10.87
27-11-2009,08:39:56,143.468,13.380,143.476,13.495,012.59,-13.62,012.59,-10.87
27-11-2009,08:40:08,143.556,13.380,143.519,13.515,012.60,-14.09,012.60,-10.85
27-11-2009,08:40:19,143.556,13.466,143.555,13.531,012.60,-10.84,012.60,-10.84
27-11-2009,08:40:30,143.644,13.466,143.602,13.553,012.61,-10.83,012.61,-10.83
27-11-2009,08:40:41,143.644,13.466,143.638,13.569,012.61,-13.29,012.61,-10.82
27-11-2009,08:40:53,143.732,13.466,143.681,13.589,012.61,-13.68,012.61,-10.81
27-11-2009,08:41:04,143.732,13.466,143.717,13.606,012.61,-14.15,012.61,-10.80
27-11-2009,08:41:15,143.820,13.553,143.764,13.628,012.62,-10.79,012.62,-10.79
27-11-2009,08:41:26,143.820,13.553,143.800,13.644,012.62,-10.78,012.62,-10.78
27-11-2009,08:41:37,143.907,13.553,143.844,13.664,012.63,-13.35,012.63,-10.77
27-11-2009,08:41:49,143.907,13.553,143.880,13.681,012.63,-13.81,012.63,-10.76
27-11-2009,08:42:00,143.907,13.640,143.927,13.702,012.63,-10.75,012.63,-10.75
27-11-2009,08:42:11,143.995,13.640,143.963,13.719,012.64,-10.74,012.64,-10.74
27-11-2009,08:42:22,143.995,13.640,144.006,13.738,012.64,-13.01,012.64,-10.73
27-11-2009,08:42:34,144.083,13.640,144.042,13.755,012.65,-13.48,012.65,-10.72
27-11-2009,08:42:45,144.083,13.640,144.089,13.776,012.65,-13.86,012.65,-10.71
27-11-2009,08:42:56,144.171,13.727,144.125,13.793,012.65,-10.70,012.65,-10.70
27-11-2009,08:43:07,144.171,13.727,144.169,13.812,012.66,-10.68,012.66,-10.68
27-11-2009,08:43:18,144.259,13.727,144.205,13.829,012.66,-13.12,012.66,-10.67
27-11-2009,08:43:30,144.259,13.727,144.252,13.850,012.66,-13.51,012.66,-10.67
27-11-2009,08:43:41,144.347,13.727,144.288,13.867,012.67,-14.01,012.67,-10.66
27-11-2009,08:43:52,144.347,13.814,144.332,13.886,012.67,-10.65,012.67,-10.65
27-11-2009,08:44:03,144.435,13.814,144.368,13.903,012.68,-10.64,012.68,-10.64
27-11-2009,08:44:15,144.435,13.814,144.415,13.924,012.68,-13.15,012.68,-10.63
27-11-2009,08:44:26,144.523,13.814,144.451,13.940,012.68,-13.65,012.68,-10.62
27-11-2009,08:44:37,144.523,13.814,144.495,13.960,012.69,-14.02,012.69,-10.60
27-11-2009,08:44:48,144.611,13.901,144.531,13.976,013.96,-11.65,013.96,-11.65
27-11-2009,08:45:00,144.611,13.901,144.578,13.997,011.42,-11.72,011.42,-09.52
27-11-2009,08:45:11,144.698,13.901,144.614,14.013,012.70,-13.28,012.70,-10.57
27-11-2009,08:45:22,144.698,13.901,144.658,14.033,012.70,-13.66,012.70,-10.56
27-11-2009,08:45:34,144.786,13.988,144.694,14.049,010.41,-10.55,012.71,-10.55
27-11-2009,08:45:45,144.786,13.988,144.742,14.070,012.71,-10.55,012.71,-10.55
27-11-2009,08:45:56,144.786,13.988,144.778,14.086,012.71,-12.91,012.71,-10.54
27-11-2009,08:46:07,144.874,13.988,144.814,14.103,012.72,-13.28,012.72,-10.52
27-11-2009,08:46:18,144.874,13.988,144.858,14.122,012.72,-13.74,012.72,-10.51
27-11-2009,08:46:30,144.962,14.074,144.905,14.143,012.73,-10.50,012.73,-10.50
27-11-2009,08:46:41,144.962,14.074,144.941,14.159,012.73,-10.49,012.73,-10.49
27-11-2009,08:46:52,145.050,14.074,144.978,14.175,012.73,-12.90,012.73,-10.48
27-11-2009,08:47:03,145.050,14.074,145.021,14.195,012.74,-13.36,012.74,-10.47
27-11-2009,08:47:15,145.138,14.074,145.058,14.211,012.74,-13.73,012.74,-10.46
27-11-2009,08:47:26,145.138,14.161,145.105,14.232,012.74,-10.45,012.74,-10.45
27-11-2009,08:47:37,145.226,14.161,145.142,14.248,012.75,-10.43,012.75,-10.43
27-11-2009,08:47:48,145.226,14.161,145.185,14.267,012.75,-12.96,012.75,-10.42
27-11-2009,08:47:59,145.226,14.161,145.222,14.283,012.75,-13.33,012.75,-10.41
27-11-2009,08:48:11,145.314,14.248,145.269,14.304,012.76,-13.82,012.76,-10.40
27-11-2009,08:48:22,145.314,14.248,145.306,14.320,012.76,-10.40,012.76,-10.40
27-11-2009,08:48:33,145.402,14.248,145.349,14.339,012.77,-10.39,012.77,-10.39
27-11-2009,08:48:44,145.402,14.248,145.386,14.355,012.77,-12.94,012.77,-10.38
27-11-2009,08:48:56,145.489,14.248,145.433,14.375,012.77,-13.42,012.77,-10.37
27-11-2009,08:49:07,145.489,14.335,145.470,14.391,012.78,-10.36,012.78,-10.35
27-11-2009,08:49:18,145.577,14.335,145.514,14.411,012.78,-10.34,012.78,-10.34
27-11-2009,08:49:29,145.577,14.335,145.550,14.426,012.79,-12.52,012.79,-10.33
27-11-2009,08:49:40,145.665,14.335,145.598,14.447,012.79,-13.01,012.79,-10.32
27-11-2009,08:49:52,145.665,14.422,145.634,14.463,012.79,-13.38,012.79,-10.31
27-11-2009,08:50:03,145.753,14.422,145.678,14.482,012.80,-10.30,012.80,-10.30
27-11-2009,08:50:14,145.753,14.422,145.715,14.498,012.80,-10.29,012.80,-10.29
27-11-2009,08:50:25,145.753,14.422,145.762,14.518,012.80,-12.60,012.80,-10.28
27-11-2009,08:50:37,145.841,14.422,145.799,14.534,012.81,-12.97,012.81,-10.27
27-11-2009,08:50:48,145.841,14.422,145.843,14.553,012.82,-13.40,012.82,-10.25
27-11-2009,08:50:59,145.929,14.509,145.880,14.569,012.81,-10.24,012.81,-10.24
27-11-2009,08:51:10,145.929,14.509,145.927,14.589,012.82,-10.23,012.82,-10.23
27-11-2009,08:51:22,146.017,14.509,145.964,14.605,012.82,-12.53,012.82,-10.22
27-11-2009,08:51:33,146.017,14.509,146.008,14.624,012.82,-12.98,012.82,-10.22
27-11-2009,08:51:44,146.105,14.509,146.044,14.639,012.83,-13.35,012.83,-10.21
27-11-2009,08:51:55,146.105,14.596,146.092,14.660,012.83,-10.20,012.83,-10.20
27-11-2009,08:52:07,146.193,14.596,146.129,14.675,012.84,-10.19,012.84,-10.19
27-11-2009,08:52:18,146.193,14.596,146.173,14.694,012.84,-12.54,012.84,-10.17
27-11-2009,08:52:29,146.280,14.596,146.209,14.710,012.85,-12.90,012.85,-10.16
27-11-2009,08:52:40,146.280,14.682,146.257,14.730,012.85,-10.15,012.85,-10.15
27-11-2009,08:52:52,146.368,14.682,146.294,14.746,012.85,-10.14,012.85,-10.14
27-11-2009,08:53:03,146.368,14.682,146.338,14.764,012.86,-10.13,012.86,-10.13
27-11-2009,08:53:14,146.456,14.682,146.375,14.780,012.86,-12.46,012.86,-10.12
27-11-2009,08:53:25,146.456,14.682,146.423,14.800,012.86,-12.94,012.86,-10.11
27-11-2009,08:53:36,146.456,14.769,146.459,14.816,012.86,-10.10,012.86,-10.10
27-11-2009,08:53:48,146.544,14.769,146.503,14.834,012.87,-10.08,012.87,-10.08
27-11-2009,08:53:59,146.544,14.769,146.540,14.850,012.87,-10.07,012.87,-10.07
27-11-2009,08:54:10,146.632,14.769,146.588,14.870,012.88,-12.48,012.88,-10.06
27-11-2009,08:54:21,146.632,14.856,146.625,14.885,012.88,-10.05,012.88,-10.05
27-11-2009,08:54:32,146.720,14.856,146.669,14.904,012.89,-10.04,012.89,-10.04
27-11-2009,08:54:44,146.720,14.856,146.706,14.919,012.89,-10.03,012.89,-10.03
27-11-2009,08:54:55,146.808,14.856,146.754,14.939,012.89,-10.02,012.89,-10.02
27-11-2009,08:55:06,146.808,14.856,146.791,14.955,012.90,-12.38,012.90,-10.01
27-11-2009,08:55:17,146.896,14.856,146.835,14.973,012.90,-12.81,012.90,-09.99
27-11-2009,08:55:29,146.896,14.943,146.872,14.989,012.91,-09.98,012.91,-09.98
27-11-2009,08:55:40,146.984,14.943,146.920,15.009,012.91,-09.97,012.91,-09.97
27-11-2009,08:55:51,146.984,14.943,146.957,15.024,012.91,-09.96,012.91,-09.96
27-11-2009,08:56:02,147.071,14.943,147.001,15.042,012.91,-12.34,012.91,-09.95
27-11-2009,08:56:14,147.071,14.943,147.038,15.058,012.92,-12.70,012.92,-09.95
27-11-2009,08:56:25,147.159,15.030,147.086,15.077,012.92,-09.94,012.92,-09.94
27-11-2009,08:56:36,147.159,15.030,147.123,15.093,012.92,-09.93,012.92,-09.93
27-11-2009,08:56:47,147.247,15.030,147.167,15.111,012.93,-09.91,012.93,-09.91
27-11-2009,08:56:59,147.247,15.030,147.204,15.126,012.94,-12.21,012.94,-09.90
27-11-2009,08:57:10,147.335,15.030,147.252,15.146,012.94,-12.67,012.94,-09.89
27-11-2009,08:57:21,147.335,15.117,147.289,15.161,012.94,-09.88,012.94,-09.88
27-11-2009,08:57:32,147.423,15.117,147.334,15.179,010.52,-09.87,012.94,-09.87
27-11-2009,08:57:44,147.423,15.117,147.371,15.194,012.95,-09.86,012.95,-09.86
27-11-2009,08:57:55,147.511,15.117,147.419,15.214,010.65,-12.19,012.95,-09.85
27-11-2009,08:58:06,147.511,15.117,147.456,15.229,012.96,-12.54,012.96,-09.84
27-11-2009,08:58:17,147.511,15.117,147.500,15.247,012.96,-12.88,012.96,-09.82
27-11-2009,08:58:29,147.599,15.203,147.537,15.262,012.96,-09.81,012.96,-09.81
27-11-2009,08:58:40,147.599,15.203,147.585,15.282,012.97,-09.80,012.97,-09.80
27-11-2009,08:58:51,147.687,15.203,147.622,15.297,012.97,-12.03,012.97,-09.79
27-11-2009,08:59:02,147.687,15.203,147.667,15.315,012.97,-12.39,012.97,-09.78
27-11-2009,08:59:13,147.775,15.203,147.704,15.330,012.98,-12.81,012.98,-09.77
27-11-2009,08:59:25,147.775,15.290,147.752,15.350,012.98,-09.76,012.98,-09.76
27-11-2009,08:59:36,147.863,15.290,147.789,15.365,012.99,-09.75,012.99,-09.75
27-11-2009,08:59:47,147.863,15.290,147.834,15.383,012.99,-11.94,012.99,-09.73
27-11-2009,08:59:58,147.950,15.290,147.871,15.398,013.00,-12.29,013.00,-09.72
27-11-2009,09:00:10,147.950,15.290,147.919,15.417,013.00,-12.64,013.00,-09.71
27-11-2009,09:00:21,148.038,15.377,147.956,15.432,013.00,-09.70,013.00,-09.70
27-11-2009,09:00:32,148.038,15.377,148.001,15.450,013.00,-09.69,013.00,-09.69
27-11-2009,09:00:43,148.126,15.377,148.038,15.465,013.01,-09.68,013.01,-09.68
27-11-2009,09:00:55,148.126,15.377,148.075,15.479,013.01,-12.12,013.01,-09.67
27-11-2009,09:01:06,148.126,15.377,148.124,15.499,013.01,-12.58,013.01,-09.66
27-11-2009,09:01:17,148.214,15.464,148.168,15.517,013.02,-09.64,013.02,-09.64
27-11-2009,09:01:28,148.302,15.464,148.206,15.531,010.61,-09.63,013.02,-09.63
27-11-2009,09:01:40,148.302,15.464,148.243,15.546,013.03,-09.62,013.03,-09.62
27-11-2009,09:01:51,148.302,15.464,148.291,15.565,013.03,-12.04,013.03,-09.61
27-11-2009,09:02:02,148.390,15.464,148.328,15.580,013.03,-12.39,013.03,-09.60
27-11-2009,09:02:13,148.390,15.464,148.373,15.598,013.04,-12.80,013.04,-09.59
27-11-2009,09:02:25,148.478,15.551,148.410,15.613,013.04,-09.58,013.04,-09.58
27-11-2009,09:02:36,148.478,15.551,148.459,15.632,013.04,-09.57,013.04,-09.57
27-11-2009,09:02:47,148.566,15.551,148.496,15.646,013.05,-11.84,013.05,-09.55
27-11-2009,09:02:58,148.566,15.551,148.541,15.664,013.05,-12.25,013.05,-09.54
27-11-2009,09:03:09,148.654,15.551,148.578,15.679,013.06,-12.60,013.06,-09.53
27-11-2009,09:03:21,148.654,15.638,148.627,15.698,013.06,-09.52,013.06,-09.52
27-11-2009,09:03:32,148.741,15.638,148.664,15.712,013.06,-09.51,013.06,-09.51
27-11-2009,09:03:43,148.741,15.638,148.709,15.730,013.07,-11.71,013.07,-09.50
27-11-2009,09:03:54,148.829,15.638,148.746,15.744,013.07,-12.05,013.07,-09.49
27-11-2009,09:04:06,148.829,15.638,148.795,15.763,013.08,-12.49,013.08,-09.48
27-11-2009,09:04:17,148.917,15.725,148.832,15.778,013.08,-09.47,013.08,-09.46
27-11-2009,09:04:28,148.917,15.725,148.877,15.795,013.08,-09.45,013.08,-09.45
27-11-2009,09:04:39,148.917,15.725,148.914,15.810,013.09,-09.44,013.09,-09.44
27-11-2009,09:04:50,149.005,15.725,148.963,15.829,013.09,-11.93,013.09,-09.43
27-11-2009,09:05:02,149.093,15.725,149.001,15.843,012.09,-13.21,014.40,-10.36
27-11-2009,09:05:13,149.093,15.811,149.045,15.861,011.79,-08.47,011.79,-08.47
27-11-2009,09:05:24,149.093,15.811,149.083,15.875,013.10,-09.40,013.10,-09.40
27-11-2009,09:05:35,149.181,15.811,149.132,15.894,013.11,-09.39,013.11,-09.39
27-11-2009,09:05:47,149.181,15.811,149.169,15.908,013.11,-11.70,013.11,-09.37
27-11-2009,09:05:58,149.269,15.811,149.214,15.925,013.11,-12.09,013.11,-09.36
27-11-2009,09:06:09,149.269,15.811,149.251,15.940,013.12,-12.43,013.12,-09.35
27-11-2009,09:06:20,149.357,15.898,149.300,15.958,013.12,-09.34,013.12,-09.34
27-11-2009,09:06:32,149.357,15.898,149.338,15.973,013.12,-09.33,013.12,-09.33
27-11-2009,09:06:43,149.445,15.898,149.383,15.990,013.13,-11.52,013.13,-09.32
27-11-2009,09:06:54,149.445,15.898,149.420,16.004,013.13,-11.85,013.13,-09.31
27-11-2009,09:07:05,149.532,15.898,149.469,16.023,013.13,-12.29,013.13,-09.30
27-11-2009,09:07:17,149.532,15.985,149.507,16.037,013.14,-09.29,013.14,-09.29
27-11-2009,09:07:28,149.620,15.985,149.552,16.054,013.14,-09.26,013.14,-09.26
27-11-2009,09:07:39,149.620,15.985,149.589,16.069,013.15,-09.25,013.15,-09.25
27-11-2009,09:07:50,149.708,15.985,149.638,16.087,013.15,-11.69,013.15,-09.24
27-11-2009,09:08:02,149.708,15.985,149.676,16.101,013.15,-12.02,013.15,-09.23
27-11-2009,09:08:13,149.796,15.985,149.721,16.118,013.16,-12.42,013.16,-09.22
27-11-2009,09:08:24,149.796,16.072,149.758,16.132,013.16,-09.21,013.16,-09.21
27-11-2009,09:08:35,149.884,16.072,149.807,16.151,013.16,-09.20,013.16,-09.20
27-11-2009,09:08:46,149.884,16.072,149.845,16.165,013.16,-11.42,013.16,-09.19
27-11-2009,09:08:58,149.972,16.072,149.890,16.182,013.17,-11.74,013.17,-09.17
27-11-2009,09:09:09,149.972,16.072,149.928,16.196,013.17,-12.13,013.17,-09.16
27-11-2009,09:09:20,150.060,16.159,149.977,16.214,013.18,-09.15,013.18,-09.15
27-11-2009,09:09:32,150.060,16.159,150.014,16.228,013.18,-09.14,013.18,-09.14
27-11-2009,09:09:43,150.148,16.159,150.059,16.245,013.19,-09.13,013.19,-09.13
27-11-2009,09:09:54,150.148,16.159,150.097,16.259,013.19,-11.53,013.19,-09.12
27-11-2009,09:10:06,150.148,16.159,150.146,16.277,013.19,-11.95,013.19,-09.11
27-11-2009,09:10:17,150.236,16.246,150.184,16.291,013.20,-09.09,013.20,-09.09
27-11-2009,09:10:28,150.323,16.246,150.229,16.308,013.20,-09.08,013.20,-09.08
27-11-2009,09:10:40,150.323,16.246,150.267,16.322,013.20,-09.07,013.20,-09.07
27-11-2009,09:10:51,150.323,16.246,150.316,16.340,013.21,-11.32,013.21,-09.06
27-11-2009,09:11:02,150.411,16.246,150.354,16.354,013.21,-11.65,013.21,-09.05
27-11-2009,09:11:13,150.411,16.246,150.399,16.371,013.21,-12.04,013.21,-09.04
27-11-2009,09:11:24,150.499,16.333,150.437,16.385,013.22,-09.03,013.22,-09.03
27-11-2009,09:11:36,150.499,16.333,150.486,16.403,013.22,-09.02,013.22,-09.02
27-11-2009,09:11:47,150.587,16.333,150.531,16.419,013.22,-09.01,013.23,-09.00
27-11-2009,09:11:58,150.587,16.333,150.569,16.433,013.23,-11.40,013.23,-08.99
27-11-2009,09:12:10,150.675,16.333,150.607,16.447,013.23,-11.72,013.23,-08.97
27-11-2009,09:12:21,150.675,16.419,150.656,16.465,013.23,-08.96,013.23,-08.96
27-11-2009,09:12:32,150.763,16.419,150.701,16.481,013.24,-08.95,013.24,-08.95
27-11-2009,09:12:44,150.763,16.419,150.739,16.495,013.24,-08.94,013.24,-08.94
27-11-2009,09:12:55,150.851,16.419,150.788,16.513,013.24,-11.18,013.24,-08.93
27-11-2009,09:13:06,150.851,16.419,150.826,16.527,013.25,-11.49,013.25,-08.92
27-11-2009,09:13:17,150.939,16.506,150.872,16.543,013.25,-11.87,013.25,-08.90
27-11-2009,09:13:29,150.939,16.506,150.910,16.557,013.26,-08.89,013.26,-08.89
27-11-2009,09:13:40,151.027,16.506,150.959,16.574,013.26,-08.88,013.26,-08.88
27-11-2009,09:13:51,151.027,16.506,150.997,16.588,013.26,-08.87,013.26,-08.87
27-11-2009,09:14:03,151.114,16.506,151.042,16.604,013.27,-11.21,013.27,-08.86
27-11-2009,09:14:14,151.114,16.506,151.080,16.618,013.27,-11.53,013.27,-08.85
27-11-2009,09:14:25,151.202,16.506,151.129,16.636,013.27,-11.94,013.27,-08.84
27-11-2009,09:14:36,151.202,16.593,151.167,16.649,013.28,-08.83,013.28,-08.83
27-11-2009,09:14:48,151.290,16.593,151.213,16.666,013.29,-08.81,013.29,-08.81
27-11-2009,09:14:59,151.290,16.593,151.251,16.679,013.28,-08.80,013.28,-08.80
27-11-2009,09:15:10,151.378,16.593,151.300,16.697,013.29,-11.27,013.29,-08.79
27-11-2009,09:15:22,151.378,16.593,151.338,16.710,013.29,-11.58,013.29,-08.78
27-11-2009,09:15:33,151.466,16.593,151.384,16.726,013.30,-11.96,013.30,-08.76
27-11-2009,09:15:44,151.466,16.680,151.422,16.740,013.30,-08.75,013.30,-08.75
27-11-2009,09:15:55,151.554,16.680,151.471,16.757,013.30,-08.74,013.30,-08.74
27-11-2009,09:16:07,151.554,16.680,151.509,16.771,013.31,-08.73,013.31,-08.72
27-11-2009,09:16:18,151.642,16.680,151.555,16.787,013.31,-11.27,013.31,-08.71
27-11-2009,09:16:29,151.642,16.680,151.593,16.800,013.31,-11.58,013.31,-08.70
27-11-2009,09:16:41,151.730,16.767,151.643,16.817,013.32,-08.69,013.32,-08.69
27-11-2009,09:16:52,151.730,16.767,151.681,16.831,013.32,-08.68,013.32,-08.68
27-11-2009,09:17:03,151.818,16.767,151.726,16.847,011.04,-08.67,013.33,-08.67
27-11-2009,09:17:15,151.818,16.767,151.764,16.860,013.33,-10.90,013.33,-08.66
27-11-2009,09:17:26,151.905,16.767,151.814,16.877,011.04,-11.30,013.33,-08.65
27-11-2009,09:17:37,151.905,16.767,151.860,16.893,013.34,-11.60,013.34,-08.63
27-11-2009,09:17:48,151.993,16.854,151.898,16.907,010.95,-08.62,013.34,-08.62
27-11-2009,09:18:00,151.993,16.854,151.947,16.924,013.34,-08.61,013.34,-08.61
27-11-2009,09:18:11,152.081,16.854,151.985,16.937,010.95,-08.60,013.35,-08.60
27-11-2009,09:18:22,152.081,16.854,152.031,16.953,013.35,-10.90,013.35,-08.58
27-11-2009,09:18:34,152.169,16.854,152.069,16.966,010.86,-11.27,013.35,-08.57
27-11-2009,09:18:45,152.169,16.854,152.119,16.983,013.35,-11.57,013.35,-08.56
27-11-2009,09:18:56,152.257,16.941,152.157,16.996,010.86,-08.55,013.36,-08.55
27-11-2009,09:19:07,152.257,16.941,152.203,17.012,013.37,-08.53,013.37,-08.53
27-11-2009,09:19:19,152.257,16.941,152.241,17.025,013.37,-08.52,013.37,-08.52
27-11-2009,09:19:30,152.345,16.941,152.291,17.042,013.37,-10.94,013.37,-08.51
27-11-2009,09:19:41,152.345,16.941,152.329,17.055,013.38,-11.25,013.38,-08.50
27-11-2009,09:19:52,152.433,16.941,152.375,17.071,013.38,-11.55,013.38,-08.49
27-11-2009,09:20:04,152.433,17.027,152.421,17.086,013.38,-08.48,013.38,-08.48
27-11-2009,09:20:15,152.521,17.027,152.463,17.101,013.38,-08.47,013.38,-08.47
27-11-2009,09:20:26,152.521,17.027,152.501,17.114,013.39,-08.46,013.39,-08.46
27-11-2009,09:20:37,152.609,17.027,152.547,17.129,013.40,-10.88,013.40,-08.43
27-11-2009,09:20:49,152.609,17.027,152.585,17.142,013.40,-11.18,013.40,-08.42
27-11-2009,09:21:00,152.696,17.027,152.635,17.159,013.40,-11.57,013.40,-08.41
27-11-2009,09:21:11,152.696,17.114,152.673,17.172,013.40,-08.40,013.40,-08.40
27-11-2009,09:21:23,152.784,17.114,152.719,17.187,013.41,-08.39,013.41,-08.39
27-11-2009,09:21:34,152.784,17.114,152.758,17.200,013.41,-08.38,013.41,-08.38
27-11-2009,09:21:45,152.872,17.114,152.808,17.217,013.41,-10.84,013.41,-08.37
27-11-2009,09:21:57,152.872,17.114,152.846,17.230,013.41,-11.13,013.42,-08.35
27-11-2009,09:22:08,152.960,17.201,152.892,17.245,013.42,-08.34,013.42,-08.34
27-11-2009,09:22:19,152.960,17.201,152.930,17.258,013.42,-08.33,013.42,-08.33
27-11-2009,09:22:30,153.048,17.201,152.980,17.275,013.43,-08.31,013.43,-08.31
27-11-2009,09:22:42,153.048,17.201,153.019,17.287,013.43,-08.30,013.43,-08.30
27-11-2009,09:22:53,153.136,17.201,153.065,17.303,013.43,-10.73,013.43,-08.29
27-11-2009,09:23:04,153.136,17.201,153.103,17.316,013.44,-11.03,013.44,-08.28
27-11-2009,09:23:15,153.224,17.201,153.153,17.332,013.44,-11.41,013.44,-08.27
27-11-2009,09:23:27,153.224,17.288,153.191,17.345,013.45,-08.26,013.45,-08.25
27-11-2009,09:23:38,153.312,17.288,153.238,17.360,013.45,-08.24,013.45,-08.24
27-11-2009,09:23:49,153.312,17.288,153.276,17.373,013.45,-08.23,013.45,-08.23
27-11-2009,09:24:01,153.400,17.288,153.326,17.389,013.46,-10.64,013.46,-08.22
27-11-2009,09:24:12,153.400,17.288,153.364,17.402,013.46,-10.93,013.46,-08.21
27-11-2009,09:24:23,153.488,17.375,153.411,17.417,013.46,-08.19,013.46,-08.19
27-11-2009,09:24:34,153.488,17.375,153.449,17.429,013.46,-08.18,013.46,-08.18
27-11-2009,09:24:46,153.575,17.375,153.499,17.446,013.47,-08.17,013.47,-08.17
27-11-2009,09:24:57,153.575,17.375,153.538,17.458,013.47,-08.16,013.47,-08.15
27-11-2009,09:25:08,153.663,17.375,153.584,17.473,014.82,-11.32,014.82,-08.95
27-11-2009,09:25:19,153.663,17.375,153.622,17.486,012.13,-09.98,012.13,-07.32
27-11-2009,09:25:31,153.751,17.462,153.672,17.502,013.48,-08.12,013.48,-08.12
27-11-2009,09:25:42,153.751,17.462,153.711,17.514,013.49,-08.11,013.49,-08.11
27-11-2009,09:25:53,153.839,17.462,153.757,17.529,013.49,-08.10,013.49,-08.10
27-11-2009,09:26:04,153.839,17.462,153.796,17.542,013.49,-08.08,013.49,-08.08
27-11-2009,09:26:16,153.927,17.462,153.846,17.558,013.50,-10.38,013.50,-08.07
27-11-2009,09:26:27,153.927,17.462,153.884,17.570,013.50,-10.67,013.50,-08.05
27-11-2009,09:26:38,154.015,17.549,153.931,17.585,013.51,-08.04,013.51,-08.04
27-11-2009,09:26:49,154.015,17.549,153.969,17.597,013.51,-08.03,013.51,-08.03
27-11-2009,09:27:01,154.103,17.549,154.020,17.614,013.51,-08.02,013.51,-08.02
27-11-2009,09:27:12,154.103,17.549,154.058,17.626,013.52,-08.01,013.52,-08.01
27-11-2009,09:27:23,154.191,17.549,154.105,17.641,013.52,-10.21,013.52,-08.00
27-11-2009,09:27:34,154.191,17.549,154.143,17.653,013.52,-10.49,013.52,-07.99
27-11-2009,09:27:46,154.279,17.635,154.193,17.669,013.53,-07.97,013.53,-07.97
27-11-2009,09:27:57,154.279,17.635,154.232,17.681,013.53,-07.95,013.53,-07.95
27-11-2009,09:28:08,154.366,17.635,154.278,17.696,013.53,-07.94,013.53,-07.94
27-11-2009,09:28:19,154.366,17.635,154.317,17.708,013.53,-07.93,013.53,-07.93
27-11-2009,09:28:31,154.454,17.635,154.367,17.724,013.54,-07.92,013.54,-07.92
27-11-2009,09:28:42,154.454,17.635,154.406,17.736,013.54,-10.32,013.54,-07.91
27-11-2009,09:28:53,154.542,17.635,154.453,17.750,013.54,-10.66,013.54,-07.90
27-11-2009,09:29:04,154.542,17.635,154.491,17.763,013.55,-10.94,013.55,-07.89
27-11-2009,09:29:15,154.630,17.722,154.542,17.778,013.55,-07.87,013.55,-07.87
27-11-2009,09:29:26,154.630,17.722,154.580,17.790,013.55,-07.86,013.55,-07.86
27-11-2009,09:29:38,154.718,17.722,154.627,17.805,011.28,-07.84,013.56,-07.84
27-11-2009,09:29:49,154.718,17.722,154.666,17.817,013.56,-10.10,013.56,-07.83
27-11-2009,09:30:00,154.806,17.722,154.716,17.833,013.57,-10.46,013.57,-07.82
27-11-2009,09:30:11,154.806,17.809,154.755,17.845,013.57,-07.81,013.57,-07.81
27-11-2009,09:30:23,154.894,17.809,154.801,17.859,011.26,-07.80,013.57,-07.80
27-11-2009,09:30:34,154.894,17.809,154.840,17.871,013.57,-07.79,013.57,-07.79
27-11-2009,09:30:45,154.982,17.809,154.891,17.886,011.30,-07.77,013.58,-07.77
27-11-2009,09:30:56,154.982,17.809,154.929,17.898,013.58,-07.76,013.58,-07.76
27-11-2009,09:31:08,155.070,17.809,154.976,17.913,011.25,-10.23,013.59,-07.74
27-11-2009,09:31:19,155.070,17.809,155.015,17.924,013.59,-10.50,013.59,-07.73
27-11-2009,09:31:30,155.157,17.896,155.065,17.940,013.59,-07.72,013.59,-07.72
27-11-2009,09:31:41,155.157,17.896,155.104,17.952,013.60,-07.71,013.60,-07.71
27-11-2009,09:31:53,155.157,17.896,155.151,17.966,013.60,-07.70,013.60,-07.70
27-11-2009,09:32:04,155.245,17.896,155.190,17.978,013.60,-07.69,013.60,-07.69
27-11-2009,09:32:15,155.333,17.896,155.240,17.993,010.99,-09.92,013.60,-07.67
27-11-2009,09:32:26,155.333,17.896,155.279,18.005,013.61,-10.28,013.61,-07.66
27-11-2009,09:32:38,155.333,17.896,155.326,18.019,013.61,-10.59,013.61,-07.64
27-11-2009,09:32:49,154.806,17.809,00.000,00.000,-1500.00,1500.00,000.00,000.00
27-11-2009,09:33:00,149.972,15.377,00.000,00.000,-1500.00,1500.00,000.00,-00.00
27-11-2009,09:33:11,145.138,13.380,00.000,00.000,-1500.00,915.30,000.00,-00.00
27-11-2009,09:33:22,140.040,12.164,00.000,00.000,-1500.00,574.83,000.00,-00.00
27-11-2009,09:33:33,135.206,11.469,00.000,00.000,-1500.00,355.96,000.00,-00.00
27-11-2009,09:33:44,130.372,10.948,00.000,00.000,-1500.00,210.05,000.00,-00.00
27-11-2009,09:33:55,125.626,10.687,00.000,00.000,-1500.00,137.09,000.00,-00.00
27-11-2009,09:34:06,120.880,10.513,00.000,00.000,-1500.00,088.45,000.00,-00.00
27-11-2009,09:34:17,115.782,10.340,00.000,00.000,-1500.00,000.00,000.00,-00.00
27-11-2009,09:34:29,110.948,10.340,00.000,00.000,-1500.00,000.00,000.00,-00.00
27-11-2009,09:34:40,106.027,10.340,00.000,00.000,-1500.00,000.00,000.00,-00.00
27-11-2009,09:34:51,101.280,10.340,00.000,00.000,-1500.00,000.00,000.00,-00.00
27-11-2009,09:35:02,96.446,10.340,00.000,00.000,-1500.00,000.00,000.00,-00.00
27-11-2009,09:35:13,91.437,10.340,00.000,00.000,-1340.83,000.00,000.00,-00.00
27-11-2009,09:35:24,88.712,10.340,00.000,00.000,-454.89,000.00,000.00,-00.00
27-11-2009,09:35:35,87.745,10.340,00.000,00.000,-184.19,000.00,000.00,-00.00
27-11-2009,09:35:46,87.306,10.340,00.000,00.000,-61.14,000.00,000.00,-00.00
27-11-2009,09:35:57,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:36:08,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:36:19,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:36:31,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:36:42,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:36:53,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:04,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:15,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:26,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:37,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:48,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:37:59,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:38:10,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:38:21,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:38:33,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:38:44,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:38:55,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:39:06,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:39:17,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:39:28,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:39:39,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:39:50,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:01,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:12,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:23,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:35,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:46,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:40:57,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:41:08,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:41:19,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:41:30,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:41:41,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:41:52,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:03,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:14,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:26,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:37,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:48,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:42:59,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:43:10,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:43:21,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:43:32,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:43:43,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:43:54,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:44:05,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:44:16,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:44:28,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:44:39,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:44:50,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:01,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:12,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:23,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:34,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:45,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:45:56,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:46:07,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:46:19,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:46:30,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:46:41,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:46:52,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:03,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:14,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:25,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:36,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:47,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:47:59,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:48:10,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:48:21,87.657,10.513,00.000,00.000,670.62,-1500.00,000.00,-00.00
27-11-2009,09:48:32,89.152,13.032,00.000,00.000,252.26,-1500.00,000.00,-00.00
27-11-2009,09:48:43,89.679,15.464,00.000,00.000,104.61,-1500.00,000.00,-00.00
27-11-2009,09:48:54,89.943,17.896,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,09:51:25,89.943,28.926,00.000,00.000,000.00,-315.32,000.00,-00.00
27-11-2009,09:51:36,89.943,29.447,00.000,00.000,000.00,-169.41,000.00,-00.00
27-11-2009,09:51:47,89.943,29.708,00.000,00.000,000.00,-96.45,000.00,-00.00
27-11-2009,09:51:58,89.943,29.795,00.000,00.000,000.00,-72.13,000.00,-00.00
27-11-2009,09:52:10,89.943,29.882,00.000,00.000,000.00,-47.81,000.00,-00.00
27-11-2009,09:52:22,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:52:33,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:52:44,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:52:56,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:53:07,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:53:18,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:53:29,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:53:40,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:53:51,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:02,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:13,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:25,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:36,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:47,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:54:58,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:55:09,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:55:20,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:55:31,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:55:42,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:56:30,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:56:42,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:56:53,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:04,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:15,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:26,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:37,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:48,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:57:59,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:58:10,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:58:21,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:58:33,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:58:44,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:58:56,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:59:07,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:59:18,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:59:29,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:59:40,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,09:59:51,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:02,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:13,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:25,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:36,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:47,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:00:58,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:01:09,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:01:20,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:01:31,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:01:42,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:01:53,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:02:04,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:02:15,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:02:26,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:02:38,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:02:49,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:00,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:11,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:22,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:33,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:44,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:03:55,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:04:06,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:04:17,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:04:28,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:04:40,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:04:51,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:05:02,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:05:13,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:05:24,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:05:36,89.943,29.969,00.000,00.000,-799.42,1500.00,000.00,-00.00
27-11-2009,10:05:47,88.185,27.797,00.000,00.000,-307.24,1500.00,000.00,-00.00
27-11-2009,10:05:58,87.482,25.279,00.000,00.000,-134.97,1500.00,000.00,-00.00
27-11-2009,10:06:09,87.218,22.933,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:06:20,87.218,20.415,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:06:31,87.218,17.896,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:06:42,87.218,15.464,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:06:54,87.218,13.466,00.000,00.000,000.00,939.62,000.00,-00.00
27-11-2009,10:07:05,87.218,12.250,00.000,00.000,000.00,574.83,000.00,-00.00
27-11-2009,10:07:16,87.218,11.469,00.000,00.000,000.00,355.96,000.00,-00.00
27-11-2009,10:07:27,87.218,10.948,00.000,00.000,000.00,234.37,000.00,-00.00
27-11-2009,10:07:38,87.218,10.687,00.000,00.000,000.00,137.09,000.00,-00.00
27-11-2009,10:07:49,87.218,10.513,00.000,00.000,000.00,088.45,000.00,-00.00
27-11-2009,10:08:00,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:08:11,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:08:23,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:08:34,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:08:45,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:08:56,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:09:07,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:09:18,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:09:29,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:09:41,87.570,10.427,00.000,00.000,769.06,-1500.00,000.00,-00.00
27-11-2009,10:09:52,89.064,12.772,00.000,00.000,276.87,-1500.00,000.00,-00.00
27-11-2009,10:10:03,89.679,15.203,00.000,00.000,104.61,-1500.00,000.00,-00.00
27-11-2009,10:10:14,89.943,17.722,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:10:25,89.943,20.154,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:10:36,89.943,22.586,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:10:47,89.943,25.018,00.000,00.000,000.00,-1409.68,000.00,-00.00
27-11-2009,10:10:58,89.943,26.929,00.000,00.000,000.00,-874.66,000.00,-00.00
27-11-2009,10:11:09,89.943,28.145,00.000,00.000,000.00,-534.19,000.00,-00.00
27-11-2009,10:11:21,89.943,28.840,00.000,00.000,000.00,-339.64,000.00,-00.00
27-11-2009,10:11:32,89.943,29.361,00.000,00.000,000.00,-193.72,000.00,-00.00
27-11-2009,10:11:43,89.943,29.621,00.000,00.000,000.00,-120.77,000.00,-00.00
27-11-2009,10:11:54,89.943,29.795,00.000,00.000,000.00,-72.13,000.00,-00.00
27-11-2009,10:12:05,89.943,29.882,00.000,00.000,000.00,-47.81,000.00,-00.00
27-11-2009,10:12:16,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:12:27,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:12:38,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:12:49,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:00,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:12,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:23,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:34,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:45,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:13:56,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:14:07,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:14:18,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:14:29,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:14:40,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:14:51,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:03,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:14,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:25,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:36,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:47,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:15:58,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:16:09,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:16:20,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:16:31,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:16:42,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:16:54,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:17:05,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:17:16,90.030,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:17:28,89.064,29.274,00.000,00.000,-577.94,1500.00,000.00,-00.00
27-11-2009,10:17:39,87.833,26.668,00.000,00.000,-208.80,1500.00,000.00,-00.00
27-11-2009,10:17:50,87.394,24.236,00.000,00.000,-85.75,1500.00,000.00,-00.00
27-11-2009,10:18:01,87.218,21.804,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:18:12,87.218,19.372,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:18:23,87.218,16.767,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:18:35,87.218,14.422,00.000,00.000,000.00,1207.13,000.00,-00.00
27-11-2009,10:18:46,87.218,12.858,00.000,00.000,000.00,769.39,000.00,-00.00
27-11-2009,10:18:57,87.218,11.816,00.000,00.000,000.00,477.56,000.00,-00.00
27-11-2009,10:19:08,87.218,11.208,00.000,00.000,000.00,283.01,000.00,-00.00
27-11-2009,10:19:19,87.218,10.861,00.000,00.000,000.00,185.73,000.00,-00.00
27-11-2009,10:19:30,87.218,10.600,00.000,00.000,000.00,112.77,000.00,-00.00
27-11-2009,10:19:41,87.218,10.427,00.000,00.000,000.00,064.14,000.00,-00.00
27-11-2009,10:19:52,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:03,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:15,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:26,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:37,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:48,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:20:59,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:21:10,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:21:21,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:21:32,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:21:43,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:21:54,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:22:05,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:22:17,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:22:28,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:22:39,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:22:50,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:23:01,87.218,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:23:13,87.570,10.513,00.000,00.000,744.45,-1500.00,000.00,-00.00
27-11-2009,10:23:24,89.064,12.945,00.000,00.000,276.87,-1500.00,000.00,-00.00
27-11-2009,10:23:35,89.679,15.377,00.000,00.000,104.61,-1500.00,000.00,-00.00
27-11-2009,10:23:46,89.943,17.722,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:23:57,89.943,20.328,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:24:08,89.943,22.760,00.000,00.000,000.00,-1500.00,000.00,-00.00
27-11-2009,10:24:19,89.943,25.192,00.000,00.000,000.00,-1409.68,000.00,-00.00
27-11-2009,10:24:30,89.943,27.016,00.000,00.000,000.00,-874.66,000.00,-00.00
27-11-2009,10:24:41,89.943,28.145,00.000,00.000,000.00,-534.19,000.00,-00.00
27-11-2009,10:24:52,89.943,28.926,00.000,00.000,000.00,-339.64,000.00,-00.00
27-11-2009,10:25:03,89.943,29.361,00.000,00.000,000.00,-193.72,000.00,-00.00
27-11-2009,10:25:15,89.943,29.621,00.000,00.000,000.00,-120.77,000.00,-00.00
27-11-2009,10:25:26,89.943,29.795,00.000,00.000,000.00,-72.13,000.00,-00.00
27-11-2009,10:25:37,89.943,29.882,00.000,00.000,000.00,-47.81,000.00,-00.00
27-11-2009,10:25:48,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:25:59,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:26:10,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:26:21,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:26:32,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:26:43,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:26:54,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:27:06,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:27:17,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:27:28,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:27:39,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:27:50,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:01,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:12,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:23,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:34,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:45,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:28:57,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:29:08,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:29:19,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:29:30,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:29:41,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:29:52,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:30:04,89.943,29.969,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:30:15,89.327,29.534,00.000,00.000,-651.77,1500.00,000.00,-00.00
27-11-2009,10:30:26,87.921,27.102,00.000,00.000,-233.41,1500.00,000.00,-00.00
27-11-2009,10:30:37,87.394,24.497,00.000,00.000,-85.75,1500.00,000.00,-00.00
27-11-2009,10:30:48,87.218,22.065,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:30:59,87.130,19.633,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:31:10,87.130,17.201,00.000,00.000,000.00,1500.00,000.00,-00.00
27-11-2009,10:31:21,87.130,14.682,00.000,00.000,000.00,1280.09,000.00,-00.00
27-11-2009,10:31:33,87.130,12.945,00.000,00.000,000.00,793.71,000.00,-00.00
27-11-2009,10:31:44,87.130,11.903,00.000,00.000,000.00,501.88,000.00,-00.00
27-11-2009,10:31:55,87.130,11.295,00.000,00.000,000.00,307.33,000.00,-00.00
27-11-2009,10:32:06,87.130,10.861,00.000,00.000,000.00,185.73,000.00,-00.00
27-11-2009,10:32:17,87.130,10.600,00.000,00.000,000.00,112.77,000.00,-00.00
27-11-2009,10:32:28,87.130,10.427,00.000,00.000,000.00,064.14,000.00,-00.00
27-11-2009,10:32:39,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:32:50,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:01,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:12,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:23,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:35,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:46,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:33:57,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:34:08,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:34:19,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:34:30,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:34:41,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:34:52,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:03,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:14,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:26,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:37,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:48,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:35:59,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:36:10,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:36:21,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:36:32,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:36:43,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:36:54,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:37:05,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:37:17,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:37:28,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:37:39,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:37:50,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:01,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:12,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:23,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:34,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:45,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:38:56,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:39:08,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:39:19,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:39:30,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:39:41,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:39:52,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:40:04,87.130,10.340,00.000,00.000,000.00,000.00,000.00,-00.00
27-11-2009,10:40:15,90.821,12.077,171.686,21.263,1500.00,-1500.00,000.00,000.00
27-11-2009,10:40:26,96.007,14.509,171.740,21.268,1500.00,-1500.00,014.50,-02.64
27-11-2009,10:40:37,101.017,16.941,171.781,21.272,1500.00,-1500.00,014.50,-02.61
27-11-2009,10:40:49,105.939,19.112,171.831,21.277,1500.00,-615.76,014.51,-02.60
27-11-2009,10:41:00,110.773,19.894,171.873,21.281,1500.00,-373.68,014.51,-02.59
27-11-2009,10:41:11,115.431,20.415,171.926,21.286,1500.00,-228.88,014.51,-02.57
27-11-2009,10:41:22,120.529,20.762,171.968,21.290,1500.00,-133.03,014.50,-02.56
27-11-2009,10:41:34,125.363,20.936,172.018,21.294,1500.00,-85.71,014.51,-02.55
27-11-2009,10:41:45,130.284,21.023,172.059,21.298,1500.00,-62.48,014.51,-02.54
27-11-2009,10:41:56,135.206,21.110,172.113,21.303,1500.00,-39.56,014.51,-02.52
27-11-2009,10:42:08,140.392,21.196,172.154,21.307,1500.00,-05.15,014.51,-02.50
27-11-2009,10:42:19,145.402,21.196,172.204,21.312,1500.00,-05.25,014.51,-02.48
27-11-2009,10:42:30,150.323,21.196,172.246,21.316,1500.00,-05.33,014.52,-02.47
27-11-2009,10:42:41,155.333,21.196,172.300,21.320,1500.00,-05.43,014.52,-02.46
27-11-2009,10:42:53,160.255,21.196,172.341,21.324,1500.00,-05.51,014.52,-02.44
27-11-2009,10:43:04,165.441,21.196,172.391,21.329,1500.00,-05.61,014.52,-02.43
27-11-2009,10:43:15,170.011,21.196,172.432,21.332,687.89,-05.68,014.52,-02.42
27-11-2009,10:43:27,171.505,21.196,172.486,21.337,260.03,-05.78,014.52,-02.39
27-11-2009,10:43:38,172.120,21.283,172.528,21.341,099.38,-02.38,014.53,-02.38
27-11-2009,10:43:50,172.384,21.283,172.578,21.345,019.36,-02.36,014.52,-02.36
27-11-2009,10:44:01,172.472,21.283,172.632,21.350,018.21,-02.35,014.53,-02.35
27-11-2009,10:44:12,172.560,21.283,172.673,21.353,017.36,-02.34,014.53,-02.34
27-11-2009,10:44:23,172.560,21.283,172.723,21.358,018.40,-02.33,014.53,-02.33
27-11-2009,10:44:35,172.648,21.283,172.764,21.361,017.45,-02.31,014.53,-02.31
27-11-2009,10:44:46,172.736,21.283,172.818,21.366,014.53,-02.30,014.53,-02.30
27-11-2009,10:44:57,172.736,21.283,172.860,21.369,017.64,-02.27,014.53,-02.27
27-11-2009,10:45:09,172.823,21.283,172.910,21.374,014.53,-02.26,014.53,-02.26
27-11-2009,10:45:20,172.823,21.283,172.951,21.377,017.72,-04.50,014.53,-02.25
27-11-2009,10:45:31,172.911,21.283,173.005,21.381,016.88,-04.59,014.53,-02.23
27-11-2009,10:45:43,172.999,21.283,173.047,21.385,014.53,-04.66,014.53,-02.22
27-11-2009,10:45:54,172.999,21.283,173.097,21.389,016.97,-04.74,014.54,-02.21
27-11-2009,10:46:05,173.087,21.283,173.138,21.392,014.54,-04.81,014.54,-02.19
27-11-2009,10:46:17,173.087,21.283,173.192,21.397,017.16,-04.89,014.54,-02.17
27-11-2009,10:46:28,173.175,21.283,173.234,21.400,014.54,-04.95,014.54,-02.15
27-11-2009,10:46:39,173.175,21.370,173.283,21.404,017.25,-05.03,014.54,-02.14
27-11-2009,10:46:50,173.263,21.370,173.325,21.407,014.54,-02.13,014.54,-02.13
27-11-2009,10:47:02,173.351,21.370,173.379,21.411,014.54,-02.11,014.54,-02.11
27-11-2009,10:47:13,173.351,21.370,173.421,21.415,014.55,-02.10,014.55,-02.10
27-11-2009,10:47:24,173.439,21.370,173.470,21.418,014.54,-02.09,014.54,-02.09
27-11-2009,10:47:36,173.439,21.370,173.512,21.422,014.55,-02.07,014.55,-02.07
27-11-2009,10:47:47,173.527,21.370,173.566,21.426,014.55,-02.06,014.55,-02.05
27-11-2009,10:47:58,173.527,21.370,173.608,21.429,014.55,-02.03,014.55,-02.03
27-11-2009,10:48:09,173.614,21.370,173.658,21.433,014.55,-02.02,014.55,-02.02
27-11-2009,10:48:20,173.614,21.370,173.699,21.436,014.55,-02.01,014.55,-02.01
27-11-2009,10:48:32,173.702,21.370,173.753,21.440,014.55,-01.99,014.55,-01.99
27-11-2009,10:48:43,173.790,21.370,173.795,21.443,016.87,-01.98,014.56,-01.98
27-11-2009,10:48:54,173.790,21.370,173.845,21.446,014.56,-01.97,014.56,-01.97
27-11-2009,10:49:05,173.790,21.370,173.886,21.449,016.95,-01.96,014.55,-01.96
27-11-2009,10:49:16,173.878,21.370,173.940,21.453,014.56,-01.94,014.56,-01.94
27-11-2009,10:49:28,173.966,21.370,173.982,21.456,014.56,-01.92,014.56,-01.92
27-11-2009,10:49:39,173.966,21.370,174.032,21.460,014.56,-01.90,014.56,-01.90
27-11-2009,10:49:50,174.054,21.370,174.073,21.462,014.56,-04.11,014.56,-01.89
27-11-2009,10:50:01,174.054,21.370,174.127,21.466,014.56,-04.18,014.56,-01.88
27-11-2009,10:50:13,174.142,21.370,174.169,21.469,014.56,-04.24,014.56,-01.86
27-11-2009,10:50:24,174.142,21.370,174.219,21.472,014.56,-04.31,014.56,-01.85
27-11-2009,10:50:35,174.230,21.370,174.261,21.475,014.56,-04.36,014.56,-01.84
27-11-2009,10:50:46,174.230,21.370,174.315,21.479,014.56,-04.43,014.56,-01.82
27-11-2009,10:50:57,174.318,21.370,174.356,21.482,014.56,-04.47,014.56,-01.80
27-11-2009,10:51:09,174.318,21.457,174.406,21.485,014.57,-01.78,014.57,-01.78
27-11-2009,10:51:20,174.405,21.457,174.448,21.488,014.57,-01.77,014.57,-01.77
27-11-2009,10:51:31,174.493,21.457,174.502,21.491,014.57,-01.76,014.57,-01.76
27-11-2009,10:51:42,174.493,21.457,174.544,21.494,014.57,-01.74,014.57,-01.74
27-11-2009,10:51:54,174.581,21.457,174.594,21.497,014.57,-01.73,014.57,-01.73
27-11-2009,10:52:05,174.581,21.457,174.635,21.500,014.57,-01.72,014.57,-01.72
27-11-2009,10:52:16,174.669,21.457,174.689,21.503,014.57,-01.70,014.57,-01.70
27-11-2009,10:52:27,174.669,21.457,174.731,21.506,014.57,-01.68,014.57,-01.68
27-11-2009,10:52:39,174.757,21.457,174.781,21.509,014.57,-01.66,014.57,-01.66
27-11-2009,10:52:50,174.757,21.457,174.823,21.511,014.57,-01.65,014.57,-01.65
27-11-2009,10:53:01,174.845,21.457,174.877,21.514,014.57,-01.64,014.57,-01.64
27-11-2009,10:53:12,174.845,21.457,174.918,21.517,014.58,-01.62,014.58,-01.62
27-11-2009,10:54:00,175.021,21.457,175.122,21.529,082.72,-08.70,080.18,-08.70
27-11-2009,10:54:12,175.196,21.457,175.164,21.531,014.58,-01.55,014.58,-01.55
27-11-2009,10:54:23,175.196,21.457,175.214,21.534,014.58,-01.53,014.58,-01.53
27-11-2009,10:54:34,175.284,21.457,175.256,21.536,014.58,-01.52,014.58,-01.52
27-11-2009,10:54:45,175.284,21.457,175.310,21.539,014.58,-01.51,014.58,-01.51
27-11-2009,10:54:57,175.372,21.457,175.352,21.542,014.58,-01.49,014.58,-01.48
27-11-2009,10:55:08,175.460,21.457,175.402,21.544,014.59,-01.47,014.59,-01.47
27-11-2009,10:55:19,175.460,21.457,175.443,21.547,014.58,-01.45,014.58,-01.45
27-11-2009,10:55:30,175.548,21.457,175.497,21.549,014.58,-03.66,014.58,-01.44
27-11-2009,10:55:42,175.548,21.457,175.539,21.552,014.59,-03.70,014.59,-01.43
27-11-2009,10:55:53,175.636,21.457,175.589,21.554,014.59,-03.74,014.59,-01.41
27-11-2009,10:56:04,175.636,21.457,175.631,21.556,014.59,-03.78,014.59,-01.40
27-11-2009,10:56:15,175.724,21.457,175.685,21.559,014.59,-03.84,014.59,-01.39
27-11-2009,10:56:26,175.724,21.457,175.727,21.561,014.59,-03.88,014.59,-01.37
27-11-2009,10:56:38,175.812,21.457,175.777,21.564,014.59,-03.90,014.59,-01.35
27-11-2009,10:56:49,175.900,21.457,175.818,21.566,014.59,-03.94,014.59,-01.33
27-11-2009,10:57:00,175.900,21.457,175.873,21.568,014.59,-03.99,014.59,-01.32
27-11-2009,10:57:11,175.988,21.457,175.914,21.570,014.59,-04.03,014.59,-01.31
27-11-2009,10:57:23,175.988,21.457,175.964,21.573,014.59,-04.07,014.59,-01.29
27-11-2009,10:57:34,176.075,21.544,176.006,21.575,014.59,-01.28,014.59,-01.28
27-11-2009,10:57:45,176.075,21.544,176.060,21.577,014.59,-01.27,014.59,-01.27
27-11-2009,10:57:56,176.163,21.544,176.102,21.579,014.59,-01.25,014.59,-01.25
27-11-2009,10:58:07,176.163,21.544,176.152,21.581,014.59,-01.23,014.59,-01.23
27-11-2009,10:58:19,176.251,21.544,176.194,21.583,014.60,-01.21,014.60,-01.21
27-11-2009,10:58:30,176.251,21.544,176.248,21.586,014.60,-01.20,014.60,-01.20
27-11-2009,10:58:41,176.339,21.544,176.294,21.588,014.59,-01.19,014.59,-01.19
27-11-2009,10:58:53,176.339,21.544,176.340,21.590,014.60,-01.17,014.60,-01.17
27-11-2009,10:59:04,176.427,21.544,176.381,21.591,014.60,-01.16,014.60,-01.16
27-11-2009,10:59:15,176.427,21.544,176.436,21.594,014.60,-01.15,014.60,-01.15
27-11-2009,10:59:26,176.515,21.544,176.477,21.595,014.60,-01.13,014.60,-01.13
27-11-2009,10:59:38,176.515,21.544,176.527,21.597,014.60,-01.11,014.60,-01.11
27-11-2009,10:59:49,176.603,21.544,176.569,21.599,014.60,-01.09,014.60,-01.09
27-11-2009,11:00:00,176.603,21.544,176.623,21.601,014.60,-01.08,014.60,-01.08
27-11-2009,11:00:11,176.691,21.544,176.665,21.603,014.60,-01.07,014.60,-01.07
27-11-2009,11:00:22,176.691,21.544,176.715,21.605,014.60,-01.05,014.60,-01.05
27-11-2009,11:00:34,176.779,21.544,176.757,21.606,014.60,-01.04,014.60,-01.04
27-11-2009,11:00:45,176.866,21.544,176.811,21.608,014.60,-01.03,014.60,-01.03
27-11-2009,11:00:56,176.866,21.544,176.853,21.610,014.60,-01.01,014.60,-01.01
27-11-2009,11:01:07,176.954,21.544,176.894,21.611,014.61,-00.99,014.61,-00.99
27-11-2009,11:01:19,176.954,21.544,176.945,21.613,014.60,-00.97,014.60,-00.97
27-11-2009,11:01:30,177.042,21.544,176.999,21.615,014.60,-00.96,014.60,-00.96
27-11-2009,11:01:41,177.042,21.544,177.041,21.617,014.61,-00.95,014.61,-00.95
27-11-2009,11:01:52,177.130,21.544,177.091,21.618,014.61,-00.93,014.61,-00.93
27-11-2009,11:02:04,177.130,21.544,177.132,21.620,014.61,-00.92,014.61,-00.92
27-11-2009,11:02:15,177.218,21.544,177.187,21.621,014.61,-00.91,014.61,-00.91
27-11-2009,11:02:26,177.218,21.544,177.228,21.623,014.61,-00.89,014.61,-00.89
27-11-2009,11:02:38,177.306,21.544,177.278,21.624,014.61,-00.87,014.61,-00.87
27-11-2009,11:02:49,177.394,21.544,177.320,21.626,014.61,-00.85,014.61,-00.85
27-11-2009,11:03:00,177.394,21.544,177.374,21.627,014.61,-00.84,014.61,-00.84
27-11-2009,11:03:12,177.482,21.544,177.416,21.629,014.61,-00.83,014.61,-00.83
27-11-2009,11:03:23,177.482,21.544,177.466,21.630,014.61,-00.81,014.61,-00.81
27-11-2009,11:03:34,177.570,21.544,177.508,21.631,014.61,-00.80,014.61,-00.80
27-11-2009,11:03:45,177.570,21.544,177.562,21.633,014.61,-00.79,014.61,-00.79
27-11-2009,11:03:57,177.657,21.544,177.604,21.634,014.61,-00.77,014.61,-00.76
27-11-2009,11:04:08,177.657,21.544,177.654,21.635,014.61,-02.95,014.61,-00.75
27-11-2009,11:04:19,177.745,21.544,177.696,21.637,014.61,-02.96,014.61,-00.73
27-11-2009,11:04:31,177.745,21.544,177.750,21.638,014.61,-02.98,014.61,-00.72
27-11-2009,11:04:42,177.833,21.544,177.792,21.639,014.61,-02.99,014.61,-00.71
27-11-2009,11:04:53,177.833,21.544,177.842,21.640,014.61,-03.01,014.61,-00.69
27-11-2009,11:05:05,177.921,21.544,177.884,21.641,014.62,-03.02,014.62,-00.68
27-11-2009,11:05:16,178.009,21.544,177.938,21.643,014.61,-03.04,014.61,-00.67
27-11-2009,11:05:27,178.009,21.544,177.980,21.644,014.62,-03.04,014.62,-00.64
27-11-2009,11:06:20,178.097,21.544,178.205,21.649,092.22,-06.19,089.51,-03.68
27-11-2009,11:06:32,178.361,21.544,178.247,21.650,011.78,-03.10,014.62,-00.56
27-11-2009,11:06:43,178.361,21.544,178.301,21.651,014.61,-03.11,014.61,-00.55
27-11-2009,11:06:54,178.536,21.544,178.351,21.652,011.98,-03.12,014.62,-00.53
27-11-2009,11:07:05,178.448,21.631,178.393,21.652,014.62,-00.52,014.62,-00.52
27-11-2009,11:07:17,178.536,21.544,178.435,21.653,012.08,-03.13,014.62,-00.49
27-11-2009,11:07:28,178.536,21.544,178.489,21.654,014.62,-03.13,014.62,-00.48
27-11-2009,11:07:39,178.624,21.631,178.531,21.655,012.29,-00.47,014.62,-00.47
27-11-2009,11:07:50,178.624,21.631,178.581,21.656,014.62,-00.45,014.62,-00.45
27-11-2009,11:08:41,178.712,21.631,178.794,21.659,084.05,-02.36,084.05,-02.36
27-11-2009,11:08:52,178.888,21.631,178.836,21.659,014.62,-00.37,014.62,-00.37
27-11-2009,11:09:03,178.976,21.631,178.890,21.660,012.17,-00.36,014.62,-00.36
27-11-2009,11:09:14,179.064,21.631,178.932,21.661,014.62,-00.35,014.62,-00.35
27-11-2009,11:10:10,179.152,21.631,179.170,21.663,095.02,-01.91,095.02,-01.91
27-11-2009,11:10:22,179.327,21.631,179.212,21.663,011.73,-00.25,014.62,-00.25
27-11-2009,11:10:33,179.415,21.631,179.262,21.664,010.79,-00.24,014.62,-00.24
27-11-2009,11:10:44,179.415,21.631,179.304,21.664,011.83,-00.23,014.62,-00.23
27-11-2009,11:10:55,179.503,21.631,179.358,21.665,010.99,-00.21,014.62,-00.21
27-11-2009,11:11:07,179.503,21.631,179.400,21.665,012.03,-00.20,014.62,-00.19
27-11-2009,11:11:18,179.503,21.631,179.450,21.665,014.62,-00.17,014.62,-00.17
27-11-2009,11:11:29,179.591,21.631,179.492,21.665,012.14,-00.16,014.62,-00.16
27-11-2009,11:11:40,179.591,21.631,179.546,21.666,014.62,-00.14,014.62,-00.14
27-11-2009,11:11:51,179.679,21.631,179.588,21.666,012.34,-00.13,014.62,-00.13
27-11-2009,11:12:03,179.679,21.631,179.638,21.666,014.62,-00.12,014.62,-00.12
27-11-2009,11:12:14,179.767,21.631,179.680,21.666,014.62,-00.10,014.62,-00.10
27-11-2009,11:12:25,179.767,21.631,179.734,21.666,014.62,-00.09,014.62,-00.09
27-11-2009,11:12:36,179.855,21.631,179.776,21.667,014.62,-00.08,014.62,-00.08
27-11-2009,11:12:48,179.855,21.631,179.826,21.667,014.62,-00.05,014.62,-00.05
27-11-2009,11:12:59,179.943,21.631,179.868,21.667,014.62,-00.04,014.62,-00.04
27-11-2009,11:13:10,179.943,21.631,179.922,21.667,014.62,-00.03,014.62,-00.03
27-11-2009,11:13:21,180.030,21.631,179.964,21.667,014.62,-00.01,014.62,-00.01
27-11-2009,11:13:32,180.030,21.631,180.006,21.667,014.62,000.00,014.62,000.00
27-11-2009,11:13:44,180.118,21.631,180.056,21.667,014.62,000.02,014.62,000.02
27-11-2009,11:13:55,180.118,21.631,180.097,21.667,014.62,000.03,014.62,000.03
27-11-2009,11:14:06,180.206,21.631,180.152,21.667,014.62,000.04,014.62,000.04
27-11-2009,11:14:17,180.206,21.631,180.194,21.666,014.62,000.07,014.62,000.07
27-11-2009,11:14:28,180.294,21.631,180.244,21.666,014.62,000.08,014.62,000.08
27-11-2009,11:14:40,180.382,21.631,180.285,21.666,012.20,000.09,014.62,000.09
27-11-2009,11:14:51,180.382,21.631,180.340,21.666,014.62,000.11,014.62,000.11
27-11-2009,11:15:02,180.470,21.631,180.381,21.666,014.62,000.12,014.62,000.12
27-11-2009,11:15:13,180.470,21.631,180.432,21.665,014.62,000.14,014.62,000.14
27-11-2009,11:15:24,180.558,21.631,180.473,21.665,014.62,000.15,014.62,000.15
27-11-2009,11:15:36,180.558,21.631,180.528,21.665,014.62,000.16,014.62,000.16
27-11-2009,11:15:47,180.646,21.631,180.569,21.665,014.62,000.18,014.62,000.19
27-11-2009,11:15:58,180.646,21.631,180.620,21.664,014.62,000.20,014.62,000.20
27-11-2009,11:16:09,180.734,21.631,180.661,21.664,014.62,000.22,014.62,000.22
27-11-2009,11:16:21,180.734,21.631,180.716,21.663,014.62,000.23,014.62,000.23
27-11-2009,11:16:32,180.821,21.631,180.757,21.663,014.62,000.24,014.62,000.24
27-11-2009,11:16:43,180.821,21.631,180.808,21.663,014.62,000.26,014.62,000.26
27-11-2009,11:16:54,180.909,21.631,180.849,21.662,014.62,000.27,014.62,000.27
27-11-2009,11:17:05,180.909,21.631,180.904,21.661,014.62,000.28,014.62,000.28
27-11-2009,11:17:17,180.997,21.631,180.945,21.661,014.62,000.30,014.62,000.31
27-11-2009,11:17:28,181.085,21.631,180.996,21.660,014.62,000.32,014.62,000.32
27-11-2009,11:17:39,181.085,21.631,181.037,21.660,014.62,000.34,014.62,000.34
27-11-2009,11:17:50,181.173,21.631,181.092,21.659,014.62,000.35,014.62,000.35
27-11-2009,11:18:02,181.173,21.631,181.133,21.659,014.62,000.36,014.62,000.36
27-11-2009,11:18:13,181.261,21.631,181.183,21.658,014.62,000.38,014.62,000.38
27-11-2009,11:18:24,181.261,21.631,181.225,21.657,014.62,000.39,014.62,000.39
27-11-2009,11:18:35,181.349,21.631,181.280,21.656,014.62,000.40,014.62,000.40
27-11-2009,11:19:30,181.437,21.631,181.501,21.653,093.18,002.91,093.18,002.91
27-11-2009,11:19:42,181.613,21.544,181.555,21.652,014.61,002.09,014.61,000.50
27-11-2009,11:19:53,181.700,21.544,181.597,21.651,012.03,002.06,014.62,000.51
27-11-2009,11:20:04,181.700,21.544,181.647,21.650,014.62,002.02,014.62,000.52
27-11-2009,11:20:15,181.788,21.544,181.689,21.649,012.13,001.99,014.62,000.54
27-11-2009,11:20:27,181.788,21.544,181.743,21.648,014.62,001.95,014.62,000.55
27-11-2009,11:20:38,181.876,21.544,181.785,21.647,012.33,001.90,014.62,000.58
27-11-2009,11:20:49,181.876,21.544,181.835,21.646,014.61,001.86,014.61,000.59
27-11-2009,11:21:00,181.964,21.544,181.877,21.645,014.61,001.83,014.61,000.60
27-11-2009,11:21:11,181.964,21.544,181.931,21.644,014.61,001.78,014.61,000.62
27-11-2009,11:21:23,182.052,21.544,181.973,21.643,014.61,001.75,014.61,000.63
27-11-2009,11:21:34,182.052,21.544,182.023,21.642,014.61,001.70,014.61,000.64
27-11-2009,11:21:45,182.140,21.544,182.065,21.641,014.61,001.66,014.61,000.66
27-11-2009,11:21:56,182.140,21.544,182.119,21.639,014.61,001.62,014.61,000.67
27-11-2009,11:22:08,182.228,21.544,182.161,21.638,014.61,001.57,014.61,000.70
27-11-2009,11:22:19,182.316,21.544,182.211,21.637,011.99,001.52,014.61,000.71
27-11-2009,11:22:30,182.316,21.544,182.252,21.636,014.61,001.48,014.61,000.72
27-11-2009,11:22:41,182.404,21.544,182.307,21.634,012.19,000.74,014.61,000.74
27-11-2009,11:22:52,182.404,21.544,182.349,21.633,014.61,000.75,014.61,000.75
27-11-2009,11:23:04,182.491,21.544,182.399,21.632,012.08,000.77,014.61,000.77
27-11-2009,11:23:15,182.491,21.544,182.440,21.630,014.61,000.78,014.61,000.78
27-11-2009,11:23:26,182.579,21.544,182.495,21.629,014.61,000.79,014.61,000.79
27-11-2009,11:23:37,182.579,21.544,182.536,21.628,014.61,000.82,014.61,000.82
27-11-2009,11:23:49,182.667,21.544,182.586,21.626,014.61,000.83,014.61,000.83
27-11-2009,11:24:00,182.667,21.544,182.628,21.625,014.61,000.85,014.61,000.85
27-11-2009,11:24:11,182.755,21.544,182.682,21.623,014.61,000.86,014.61,000.86
27-11-2009,11:24:22,182.755,21.544,182.724,21.622,014.61,000.87,014.61,000.87
27-11-2009,11:24:33,182.843,21.544,182.774,21.620,014.61,000.89,014.61,000.89
27-11-2009,11:24:45,182.843,21.544,182.816,21.619,014.61,000.90,014.61,000.90
27-11-2009,11:24:56,182.931,21.544,182.870,21.617,014.61,000.91,014.61,000.91
27-11-2009,11:25:07,182.931,21.544,182.912,21.615,014.60,000.94,014.60,000.94
27-11-2009,11:25:18,183.019,21.544,182.954,21.614,014.60,000.95,014.60,000.95
27-11-2009,11:25:29,183.019,21.544,183.004,21.612,014.61,000.96,014.61,000.96
27-11-2009,11:25:41,183.107,21.544,183.045,21.611,014.60,000.98,014.60,000.98
27-11-2009,11:25:52,183.107,21.544,183.100,21.609,014.60,000.99,014.60,000.99
27-11-2009,11:26:03,183.195,21.544,183.141,21.607,014.60,001.00,014.60,001.00
27-11-2009,11:26:14,183.282,21.544,183.192,21.605,014.60,001.02,014.60,001.02
27-11-2009,11:26:26,183.282,21.544,183.233,21.604,014.60,001.03,014.60,001.03
27-11-2009,11:26:37,183.370,21.457,183.287,21.601,014.60,002.42,014.60,001.06
27-11-2009,11:26:48,183.370,21.457,183.329,21.600,014.60,002.36,014.60,001.07
27-11-2009,11:26:59,183.458,21.457,183.379,21.598,014.60,002.29,014.60,001.08
27-11-2009,11:27:10,183.458,21.457,183.421,21.596,014.60,002.24,014.60,001.10
27-11-2009,11:27:22,183.546,21.457,183.475,21.594,014.60,002.17,014.60,001.11
27-11-2009,11:27:33,183.546,21.457,183.517,21.592,014.60,002.12,014.60,001.12
27-11-2009,11:27:44,183.634,21.457,183.567,21.590,014.60,002.05,014.60,001.14
27-11-2009,11:27:55,183.634,21.457,183.609,21.588,014.60,002.00,014.60,001.15
27-11-2009,11:28:06,183.722,21.457,183.663,21.586,014.60,001.93,014.60,001.17
27-11-2009,11:28:18,183.722,21.457,183.705,21.584,014.59,001.86,014.59,001.19
27-11-2009,11:28:29,183.810,21.457,183.755,21.582,014.59,001.79,014.59,001.21
27-11-2009,11:28:40,183.810,21.457,183.796,21.580,014.59,001.73,014.59,001.22
27-11-2009,11:28:51,183.898,21.457,183.851,21.577,014.60,001.66,014.60,001.23
27-11-2009,11:29:03,183.986,21.457,183.892,21.575,012.26,001.60,014.59,001.24
27-11-2009,11:29:14,183.986,21.457,183.942,21.573,014.59,001.53,014.59,001.26
27-11-2009,11:29:25,184.073,21.457,183.984,21.571,014.59,001.47,014.59,001.27
27-11-2009,11:29:36,184.073,21.457,184.038,21.569,014.59,001.39,014.59,001.29
27-11-2009,11:29:48,184.161,21.457,184.080,21.567,014.59,001.32,014.59,001.31
27-11-2009,11:29:59,184.161,21.457,184.130,21.564,014.59,001.25,014.59,001.33
27-11-2009,11:30:10,184.249,21.457,184.172,21.562,014.59,001.18,014.59,001.34
27-11-2009,11:30:21,184.249,21.457,184.226,21.559,014.59,001.11,014.59,001.35
27-11-2009,11:30:33,184.337,21.457,184.267,21.557,014.59,001.04,014.59,001.36
27-11-2009,11:30:44,184.337,21.457,184.317,21.555,014.59,000.97,014.59,001.38
27-11-2009,11:30:55,184.425,21.457,184.359,21.553,014.59,000.90,014.59,001.39
27-11-2009,11:31:06,184.425,21.457,184.413,21.550,014.58,000.82,014.58,001.40
27-11-2009,11:31:17,184.513,21.457,184.455,21.547,014.58,001.43,014.58,001.43
27-11-2009,11:31:29,184.601,21.457,184.505,21.545,014.58,001.44,014.58,001.44
27-11-2009,11:31:40,184.601,21.457,184.547,21.543,014.58,001.46,014.58,001.46
27-11-2009,11:31:51,184.689,21.457,184.601,21.540,014.58,001.47,014.58,001.47
27-11-2009,11:32:41,184.777,21.457,184.801,21.528,082.02,008.52,082.02,008.52
27-11-2009,11:32:52,184.952,21.457,184.851,21.526,012.04,001.55,014.58,001.55
27-11-2009,11:33:03,185.040,21.457,184.892,21.523,010.88,001.56,014.58,001.56
27-11-2009,11:33:14,185.040,21.457,184.947,21.520,012.24,001.58,014.58,001.58
27-11-2009,11:34:00,185.128,21.370,185.130,21.509,076.52,005.18,076.52,008.52
27-11-2009,11:34:12,185.304,21.370,185.184,21.506,011.57,001.60,014.57,001.66
27-11-2009,11:34:23,185.304,21.370,185.226,21.503,014.57,001.52,014.57,001.67
27-11-2009,11:34:35,185.392,21.370,185.275,21.500,011.66,001.43,014.57,001.68
27-11-2009,11:34:46,185.392,21.370,185.317,21.497,014.57,001.36,014.57,001.70
27-11-2009,11:34:57,185.480,21.370,185.371,21.494,011.86,001.25,014.57,001.72
27-11-2009,11:35:08,185.480,21.370,185.413,21.491,014.57,001.17,014.57,001.74
27-11-2009,11:35:20,185.568,21.370,185.463,21.488,011.95,001.08,014.57,001.75
27-11-2009,11:35:31,185.568,21.370,185.517,21.484,014.56,001.00,014.56,001.76
27-11-2009,11:35:42,185.655,21.370,185.559,21.482,012.14,000.90,014.57,001.78
27-11-2009,11:35:53,185.655,21.370,185.608,21.478,014.57,000.81,014.57,001.79
27-11-2009,11:36:05,185.743,21.370,185.650,21.476,012.23,000.73,014.56,001.80
27-11-2009,11:36:16,185.743,21.370,185.704,21.472,014.56,000.65,014.56,001.82
27-11-2009,11:36:27,185.831,21.370,185.746,21.469,014.56,000.53,014.56,001.84
27-11-2009,11:36:39,185.831,21.370,185.796,21.466,014.56,000.44,014.56,001.86
27-11-2009,11:36:50,185.919,21.370,185.837,21.463,014.56,000.36,014.56,001.87
27-11-2009,11:37:01,185.919,21.370,185.891,21.459,014.56,001.88,014.56,001.88
27-11-2009,11:37:13,186.007,21.370,185.933,21.456,014.56,001.90,014.56,001.90
27-11-2009,11:37:24,186.007,21.370,185.983,21.453,014.56,001.91,014.56,001.91
27-11-2009,11:37:35,186.095,21.370,186.024,21.450,014.56,001.92,014.56,001.92
27-11-2009,11:37:46,186.095,21.370,186.079,21.446,014.55,001.94,014.55,001.94
27-11-2009,11:37:58,186.183,21.370,186.120,21.443,014.56,001.96,014.56,001.96
27-11-2009,11:38:09,186.183,21.370,186.170,21.439,014.55,001.97,014.55,001.97
27-11-2009,11:38:20,186.271,21.370,186.212,21.436,014.55,001.99,014.55,001.99
27-11-2009,11:38:32,186.271,21.370,186.266,21.432,014.55,002.00,014.55,002.00
27-11-2009,11:38:43,186.359,21.370,186.307,21.429,014.55,002.01,014.55,002.01
27-11-2009,11:38:54,186.359,21.370,186.357,21.425,014.55,002.03,014.55,002.03
27-11-2009,11:39:06,186.446,21.370,186.399,21.422,014.55,002.04,014.55,002.04
27-11-2009,11:39:17,186.534,21.370,186.453,21.418,014.55,002.05,014.55,002.07
27-11-2009,11:39:28,186.534,21.370,186.494,21.415,014.54,002.08,014.54,002.08
27-11-2009,11:39:39,186.622,21.370,186.544,21.411,014.55,002.09,014.55,002.09
27-11-2009,11:39:51,186.622,21.370,186.586,21.407,014.54,002.11,014.54,002.11
27-11-2009,11:40:02,186.710,21.370,186.640,21.403,014.54,002.12,014.54,002.12
27-11-2009,11:40:13,186.710,21.370,186.690,21.399,014.54,002.13,014.54,002.13
27-11-2009,11:40:25,186.798,21.283,186.731,21.396,014.54,000.56,014.54,002.15
27-11-2009,11:40:36,186.798,21.283,186.785,21.392,014.54,000.47,014.54,002.16
27-11-2009,11:40:47,186.886,21.283,186.827,21.388,014.54,000.33,014.54,002.19
27-11-2009,11:40:59,186.886,21.283,186.876,21.384,014.54,000.24,014.54,002.20
27-11-2009,11:41:10,186.974,21.283,186.918,21.381,014.54,000.13,014.54,002.21
27-11-2009,11:41:21,186.974,21.283,186.972,21.376,014.53,000.01,014.53,002.23
27-11-2009,11:41:32,187.062,21.283,187.013,21.373,014.53,002.24,014.53,002.24
27-11-2009,11:41:44,187.150,21.283,187.063,21.369,014.53,002.25,014.53,002.25
27-11-2009,11:41:55,187.150,21.283,187.105,21.365,014.53,002.27,014.53,002.27
27-11-2009,11:42:06,187.238,21.283,187.159,21.361,012.25,002.28,014.53,002.28
27-11-2009,11:42:18,187.238,21.283,187.200,21.357,014.53,002.30,014.53,002.30
27-11-2009,11:42:29,187.325,21.283,187.250,21.353,014.53,002.32,014.53,002.32
27-11-2009,11:42:40,187.325,21.283,187.292,21.349,014.53,002.33,014.53,002.33
27-11-2009,11:42:51,187.413,21.283,187.346,21.345,014.52,002.34,014.52,002.34
27-11-2009,11:43:03,187.413,21.283,187.391,21.341,014.52,002.36,014.52,002.36
27-11-2009,11:43:14,187.501,21.283,187.437,21.336,014.52,002.37,014.52,002.37
27-11-2009,11:43:25,187.501,21.283,187.478,21.333,014.52,002.38,014.52,002.38
27-11-2009,11:43:37,187.589,21.283,187.532,21.328,014.52,002.40,014.52,002.41
27-11-2009,11:43:48,187.589,21.283,187.574,21.324,014.52,002.42,014.52,002.42
27-11-2009,11:43:59,187.677,21.283,187.624,21.320,014.52,002.44,014.52,002.44
27-11-2009,11:44:50,187.765,21.283,187.839,21.300,085.27,014.55,085.27,014.55
27-11-2009,11:45:02,187.941,21.283,187.881,21.296,014.51,002.51,014.51,002.51
27-11-2009,11:45:13,188.029,21.196,187.934,21.291,011.85,000.23,014.51,002.53
27-11-2009,11:45:24,188.029,21.196,187.976,21.287,014.51,002.54,014.51,002.54
27-11-2009,11:45:35,188.116,21.196,188.026,21.282,012.03,002.55,014.51,002.55
27-11-2009,11:45:47,188.116,21.196,188.067,21.278,014.51,002.57,014.50,002.58
27-11-2009,11:45:58,188.204,21.196,188.109,21.274,012.11,002.59,014.50,002.59
27-11-2009,11:46:09,188.204,21.196,188.162,21.269,014.51,002.61,014.51,002.61
27-11-2009,11:46:20,188.292,21.196,188.212,21.264,014.50,002.62,014.50,002.62
27-11-2009,11:46:32,188.292,21.196,188.254,21.260,014.50,002.63,014.50,002.63
27-11-2009,11:46:43,188.380,21.196,188.295,21.256,014.50,002.64,014.50,002.64
27-11-2009,11:46:54,188.380,21.196,188.349,21.251,014.50,002.66,014.50,002.66
27-11-2009,11:47:05,188.468,21.196,188.390,21.247,014.50,002.67,014.50,002.67
27-11-2009,11:47:17,188.468,21.196,188.440,21.242,014.50,002.68,014.50,002.68
27-11-2009,11:47:28,188.556,21.196,188.481,21.238,014.49,002.71,014.49,002.71
27-11-2009,11:47:39,188.556,21.196,188.535,21.232,014.49,002.72,014.49,002.72
27-11-2009,11:47:50,188.644,21.196,188.577,21.228,014.49,002.74,014.49,002.74
27-11-2009,11:48:01,188.644,21.196,188.626,21.223,014.49,002.75,014.49,002.75
27-11-2009,11:48:13,188.732,21.196,188.668,21.219,014.49,002.76,014.49,002.76
27-11-2009,11:49:01,188.820,21.196,188.870,21.197,079.66,015.43,079.66,015.43
27-11-2009,11:49:12,188.995,21.110,188.912,21.193,014.48,002.84,014.48,002.84
27-11-2009,11:49:23,189.083,21.110,188.966,21.187,011.54,002.85,014.48,002.85
27-11-2009,11:49:34,189.083,21.110,189.007,21.183,014.48,002.87,014.48,002.87
27-11-2009,11:49:46,189.171,21.110,189.057,21.177,011.61,002.88,014.48,002.88
27-11-2009,11:49:57,189.171,21.110,189.098,21.173,014.47,002.89,014.47,002.91
27-11-2009,11:50:08,189.259,21.110,189.152,21.167,011.79,002.92,014.47,002.92
27-11-2009,11:50:19,189.259,21.110,189.193,21.163,014.47,002.93,014.47,002.93
27-11-2009,11:50:31,189.347,21.110,189.243,21.157,011.86,002.94,014.47,002.94
27-11-2009,11:50:42,189.347,21.110,189.296,21.151,014.47,002.96,014.47,002.96
27-11-2009,11:50:53,189.435,21.110,189.338,21.147,012.04,002.97,014.47,002.97
27-11-2009,11:51:04,189.435,21.110,189.387,21.141,014.47,002.98,014.47,002.98
27-11-2009,11:51:16,189.523,21.110,189.429,21.137,012.11,003.00,014.47,003.00
27-11-2009,11:51:27,189.523,21.110,189.482,21.130,014.46,003.02,014.46,003.02
27-11-2009,11:51:38,189.611,21.110,189.524,21.126,014.46,003.04,014.46,003.04
27-11-2009,11:51:50,189.611,21.110,189.573,21.120,014.46,003.05,014.46,003.05
27-11-2009,11:52:01,189.698,21.110,189.615,21.115,014.46,003.06,014.46,003.06
27-11-2009,11:52:51,189.786,21.023,189.825,21.091,083.11,017.86,083.11,017.86
27-11-2009,11:53:02,189.962,21.023,189.866,21.086,012.06,003.14,014.45,003.14
27-11-2009,11:53:14,190.050,21.023,189.916,21.080,014.45,003.16,014.45,003.16
27-11-2009,11:53:26,190.050,21.023,189.970,21.074,014.45,003.17,014.45,003.17
27-11-2009,11:53:37,190.050,21.023,190.011,21.069,014.44,003.19,014.44,003.19
27-11-2009,11:53:48,190.138,21.023,190.060,21.063,014.44,003.21,014.44,003.21
27-11-2009,11:53:59,190.138,21.023,190.102,21.058,014.44,003.22,014.44,003.22
27-11-2009,11:54:11,190.226,21.023,190.155,21.052,014.44,003.23,014.44,003.23
27-11-2009,11:54:22,190.226,21.023,190.197,21.047,014.44,003.25,014.44,003.25
27-11-2009,11:54:33,190.314,21.023,190.246,21.041,014.44,003.26,014.44,003.26
27-11-2009,11:54:44,190.314,21.023,190.287,21.036,014.43,003.27,014.43,003.27
27-11-2009,11:54:56,190.402,21.023,190.341,21.029,014.44,003.28,014.44,003.28
27-11-2009,11:55:07,190.489,21.023,190.382,21.024,014.43,003.31,014.43,003.31
27-11-2009,11:55:19,190.489,21.023,190.432,21.018,014.43,003.32,014.43,003.32
27-11-2009,11:55:30,190.577,21.023,190.473,21.013,011.81,003.34,014.43,003.34
27-11-2009,11:55:41,190.577,20.936,190.526,21.006,014.43,003.35,014.43,003.35
27-11-2009,11:55:52,190.665,20.936,190.568,21.001,011.98,003.36,014.43,003.36
27-11-2009,11:56:03,190.665,20.936,190.617,20.995,014.42,003.38,014.42,003.38
27-11-2009,11:56:15,190.753,20.936,190.658,20.989,012.05,003.39,014.42,003.39
27-11-2009,11:56:26,190.753,20.936,190.712,20.983,014.42,003.40,014.42,003.40
27-11-2009,11:56:37,190.841,20.936,190.753,20.977,014.42,003.43,014.42,003.43
27-11-2009,11:56:48,190.841,20.936,190.802,20.971,014.42,003.44,014.42,003.44
27-11-2009,11:57:00,190.929,20.936,190.844,20.966,014.41,003.45,014.41,003.45
27-11-2009,11:57:11,190.929,20.936,190.897,20.959,014.41,003.47,014.41,003.47
27-11-2009,11:57:22,191.017,20.936,190.938,20.953,014.41,003.48,014.41,003.48
27-11-2009,11:57:33,191.017,20.936,190.988,20.947,014.41,003.49,014.41,003.49
27-11-2009,11:57:44,191.193,20.936,191.029,20.941,010.31,003.51,014.41,003.51
27-11-2009,11:57:56,191.193,20.936,191.082,20.934,011.65,003.52,014.41,003.52
27-11-2009,11:58:07,191.193,20.936,191.123,20.929,014.41,003.53,014.41,003.54
27-11-2009,11:58:18,191.193,20.936,191.173,20.922,014.40,003.56,014.40,003.56
27-11-2009,11:59:11,191.280,20.849,191.383,20.894,090.73,022.03,088.17,022.03
27-11-2009,11:59:22,191.456,20.849,191.436,20.887,014.39,003.64,014.39,003.64
27-11-2009,11:59:33,191.544,20.849,191.477,20.881,014.39,003.65,014.39,003.65
27-11-2009,11:59:44,191.632,20.849,191.526,20.874,011.75,003.66,014.39,003.66
27-11-2009,11:59:56,191.632,20.849,191.568,20.869,014.39,003.67,014.39,003.67
27-11-2009,12:00:07,191.720,20.849,191.621,20.861,011.91,003.70,014.38,003.70
27-11-2009,12:00:18,191.720,20.849,191.662,20.856,014.38,003.71,014.38,003.71
27-11-2009,12:00:29,191.808,20.849,191.711,20.849,011.97,003.73,014.38,003.73
27-11-2009,12:00:41,191.808,20.849,191.752,20.843,014.38,003.74,014.38,003.74
27-11-2009,12:00:52,191.896,20.762,191.806,20.835,014.38,003.75,014.38,003.75
27-11-2009,12:01:03,191.984,20.762,191.847,20.830,010.96,003.76,014.38,003.76
27-11-2009,12:01:14,191.984,20.762,191.896,20.823,014.37,003.78,014.37,003.78
27-11-2009,12:01:25,192.071,20.762,191.937,20.817,011.02,003.79,014.37,003.79
27-11-2009,12:01:37,192.071,20.762,191.991,20.809,014.37,003.80,014.37,003.82
27-11-2009,12:01:48,192.159,20.762,192.032,20.803,011.17,003.83,014.37,003.83
27-11-2009,12:01:59,192.159,20.762,192.081,20.796,014.36,003.84,014.36,003.84
27-11-2009,12:02:10,192.159,20.762,192.122,20.790,014.37,003.85,014.37,003.85
27-11-2009,12:02:22,192.247,20.762,192.175,20.783,014.36,003.87,014.36,003.87
27-11-2009,12:02:33,192.335,20.762,192.216,20.777,014.36,003.88,014.36,003.88
27-11-2009,12:02:44,192.335,20.762,192.266,20.769,014.36,003.89,014.36,003.89
27-11-2009,12:02:55,192.335,20.762,192.307,20.763,014.36,003.91,014.36,003.91
27-11-2009,12:03:06,192.423,20.762,192.360,20.756,014.35,003.92,014.35,003.92
27-11-2009,12:03:18,192.511,20.762,192.401,20.749,011.60,003.94,014.35,003.94
27-11-2009,12:03:29,192.511,20.762,192.450,20.742,014.35,003.96,014.35,003.96
27-11-2009,12:03:40,192.511,20.762,192.491,20.736,014.35,003.97,014.35,003.97
27-11-2009,12:03:51,192.599,20.675,192.544,20.728,014.35,003.98,014.35,003.98
27-11-2009,12:04:03,192.687,20.675,192.585,20.722,014.35,003.99,014.35,003.99
27-11-2009,12:04:14,192.687,20.675,192.634,20.714,014.34,004.01,014.34,004.01
27-11-2009,12:04:25,192.775,20.675,192.675,20.708,011.86,004.02,014.34,004.02
27-11-2009,12:04:36,192.775,20.675,192.729,20.700,014.34,004.03,014.34,004.03
27-11-2009,12:04:47,192.863,20.675,192.770,20.694,012.01,004.06,014.33,004.06
27-11-2009,12:04:59,192.863,20.675,192.819,20.686,014.33,004.07,014.33,004.07
27-11-2009,12:05:10,192.950,20.675,192.860,20.680,014.33,004.08,014.33,004.08
27-11-2009,12:05:21,192.950,20.675,192.913,20.672,014.33,004.10,014.33,004.10
27-11-2009,12:05:32,193.038,20.675,192.954,20.666,014.33,004.11,014.33,004.11
27-11-2009,12:05:44,193.038,20.675,193.003,20.658,014.32,004.12,014.32,004.12
27-11-2009,12:05:55,193.126,20.675,193.044,20.652,014.32,004.13,014.32,004.13
27-11-2009,12:06:06,193.126,20.675,193.097,20.643,014.32,004.15,014.32,004.15
27-11-2009,12:06:18,193.214,20.588,193.138,20.637,014.32,004.17,014.32,004.17
27-11-2009,12:06:29,193.214,20.588,193.187,20.629,014.32,004.19,014.32,004.19
27-11-2009,12:06:40,193.302,20.588,193.228,20.623,014.31,004.20,014.31,004.20
27-11-2009,12:06:51,193.302,20.588,193.281,20.614,014.31,004.21,014.31,004.21
27-11-2009,12:07:03,193.390,20.588,193.322,20.608,014.31,004.22,014.31,004.22
27-11-2009,12:07:14,193.390,20.588,193.371,20.600,014.31,004.24,014.31,004.24
27-11-2009,12:07:25,193.478,20.588,193.412,20.593,014.31,004.25,014.31,004.25
27-11-2009,12:07:37,193.478,20.588,193.465,20.585,014.31,004.26,014.30,004.28
27-11-2009,12:07:48,193.566,20.588,193.506,20.578,014.30,004.29,014.30,004.29
27-11-2009,12:08:00,193.654,20.588,193.555,20.570,011.84,004.30,014.30,004.30
27-11-2009,12:08:11,193.654,20.588,193.608,20.562,014.30,004.31,014.30,004.31
27-11-2009,12:08:22,193.741,20.588,193.649,20.555,011.99,004.33,014.30,004.33
27-11-2009,12:08:34,193.741,20.502,193.698,20.547,014.29,004.34,014.29,004.34
27-11-2009,12:08:46,193.829,20.502,193.751,20.538,014.29,004.35,014.29,004.35
27-11-2009,12:08:58,193.829,20.502,193.792,20.531,014.29,004.38,014.29,004.38
27-11-2009,12:09:09,193.917,20.502,193.841,20.523,014.29,004.39,014.29,004.39
27-11-2009,12:09:20,193.917,20.502,193.882,20.517,014.28,004.40,014.28,004.40
27-11-2009,12:09:32,194.005,20.502,193.935,20.508,014.28,004.42,014.28,004.42
27-11-2009,12:09:43,194.005,20.502,193.975,20.501,014.28,004.43,014.28,004.43
27-11-2009,12:09:54,194.093,20.502,194.024,20.493,014.28,004.44,014.28,004.44
27-11-2009,12:10:06,194.093,20.502,194.065,20.486,014.28,004.45,014.28,004.45
27-11-2009,12:10:17,194.181,20.502,194.118,20.477,014.27,004.48,014.27,004.48
27-11-2009,12:10:28,194.181,20.502,194.159,20.470,014.27,004.49,014.27,004.49
27-11-2009,12:10:39,194.269,20.415,194.208,20.462,014.27,004.50,014.27,004.50
27-11-2009,12:10:51,194.269,20.415,194.257,20.453,014.26,004.52,014.26,004.52
27-11-2009,12:11:02,194.357,20.415,194.302,20.446,014.26,004.53,014.26,004.53
27-11-2009,12:11:13,194.357,20.415,194.342,20.439,014.26,004.54,014.26,004.54
27-11-2009,12:11:24,194.445,20.415,194.391,20.430,014.26,004.55,014.26,004.55
27-11-2009,12:11:35,194.445,20.415,194.432,20.423,014.26,004.57,014.26,004.57
27-11-2009,12:11:47,194.532,20.415,194.485,20.414,014.25,004.58,014.25,004.59
27-11-2009,12:11:58,194.532,20.415,194.526,20.407,014.25,004.60,014.25,004.60
27-11-2009,12:12:09,194.620,20.415,194.575,20.398,014.25,004.62,014.25,004.62
27-11-2009,12:12:20,194.620,20.415,194.615,20.391,014.25,004.63,014.25,004.63
27-11-2009,12:12:31,194.708,20.415,194.668,20.382,014.25,004.64,014.25,004.64
27-11-2009,12:12:43,194.708,20.415,194.709,20.375,014.24,004.65,014.24,004.65
27-11-2009,12:12:54,194.796,20.415,194.758,20.366,014.24,004.67,014.24,004.67
27-11-2009,12:13:05,194.796,20.415,194.798,20.359,014.24,004.68,014.24,004.68
27-11-2009,12:13:16,194.884,20.328,194.851,20.350,014.24,004.69,014.24,004.69
27-11-2009,12:13:28,194.884,20.328,194.892,20.342,014.23,004.72,014.23,004.72
27-11-2009,12:13:39,194.972,20.328,194.941,20.334,014.23,004.73,014.23,004.73
27-11-2009,12:13:50,194.972,20.328,194.981,20.326,014.23,004.74,014.23,004.74
27-11-2009,12:14:01,195.060,20.328,195.034,20.317,014.23,004.76,014.23,004.76
27-11-2009,12:14:13,195.060,20.328,195.075,20.309,014.23,004.77,014.23,004.77
27-11-2009,12:14:24,195.148,20.328,195.124,20.301,014.22,004.78,014.22,004.78
27-11-2009,12:14:35,195.148,20.328,195.164,20.293,014.22,004.79,014.22,004.79
27-11-2009,12:14:47,195.236,20.328,195.217,20.284,014.22,004.81,014.22,004.82
27-11-2009,12:14:58,195.323,20.328,195.258,20.276,014.22,004.83,014.22,004.83
27-11-2009,12:15:09,195.323,20.241,195.306,20.267,014.21,004.84,014.21,004.84
27-11-2009,12:15:20,195.323,20.241,195.347,20.260,014.21,004.86,014.21,004.86
27-11-2009,12:15:31,195.411,20.241,195.400,20.250,014.21,004.87,014.21,004.87
27-11-2009,12:15:43,195.499,20.241,195.440,20.242,014.21,004.88,014.21,004.88
27-11-2009,12:15:54,195.499,20.241,195.489,20.233,014.21,004.89,014.21,004.89
27-11-2009,12:16:05,195.587,20.241,195.530,20.226,014.20,004.91,014.20,004.91
27-11-2009,12:16:16,195.587,20.241,195.582,20.216,014.20,004.92,014.20,004.92
27-11-2009,12:16:28,195.675,20.241,195.623,20.208,014.20,004.94,014.20,004.94
27-11-2009,12:16:39,195.675,20.241,195.672,20.199,014.20,004.96,014.20,004.96
27-11-2009,12:16:51,195.763,20.241,195.716,20.191,014.19,004.97,014.19,004.97
27-11-2009,12:17:02,195.763,20.241,195.765,20.182,014.19,004.98,014.19,004.98
27-11-2009,12:17:13,195.851,20.154,195.805,20.174,014.19,004.99,014.19,004.99
27-11-2009,12:17:25,195.851,20.154,195.858,20.164,014.19,005.01,014.19,005.01
27-11-2009,12:17:36,195.939,20.154,195.899,20.156,014.19,005.02,014.19,005.02
27-11-2009,12:17:47,195.939,20.154,195.947,20.147,014.18,005.04,014.18,005.04
27-11-2009,12:17:58,195.939,20.154,195.988,20.139,014.18,005.06,014.18,005.06
27-11-2009,12:18:09,196.027,20.154,196.040,20.129,014.18,005.07,014.18,005.07
27-11-2009,12:18:21,196.114,20.154,196.081,20.121,014.17,005.08,014.17,005.08
27-11-2009,12:18:32,196.114,20.154,196.129,20.112,014.17,005.09,014.17,005.09
27-11-2009,12:18:43,196.202,20.154,196.170,20.104,014.17,005.11,014.17,005.11
27-11-2009,12:18:54,196.202,20.154,196.223,20.094,014.16,005.12,014.16,005.12
27-11-2009,12:19:06,196.290,20.067,196.263,20.086,014.17,005.13,014.17,005.13
27-11-2009,12:19:17,196.290,20.067,196.312,20.076,014.16,005.14,014.16,005.16
27-11-2009,12:19:28,196.378,20.067,196.352,20.068,014.16,005.17,014.16,005.17
27-11-2009,12:19:39,196.466,20.067,196.405,20.058,014.16,005.18,014.16,005.18
27-11-2009,12:19:51,196.466,20.067,196.445,20.050,014.15,005.19,014.15,005.19
27-11-2009,12:20:02,196.554,20.067,196.494,20.040,014.15,005.20,014.15,005.20
27-11-2009,12:20:13,196.554,20.067,196.534,20.032,014.15,005.22,014.15,005.22
27-11-2009,12:20:24,196.642,20.067,196.586,20.022,014.15,005.23,014.15,005.23
27-11-2009,12:20:36,196.642,20.067,196.627,20.014,014.14,005.24,014.14,005.24
27-11-2009,12:20:47,196.730,20.067,196.675,20.004,014.14,005.27,014.14,005.27
27-11-2009,12:20:58,196.730,20.067,196.716,19.996,014.13,005.28,014.13,005.28
27-11-2009,12:21:09,196.818,19.980,196.768,19.985,014.13,005.29,014.13,005.29
27-11-2009,12:21:21,196.818,19.980,196.809,19.977,014.13,005.30,014.13,005.30
27-11-2009,12:21:32,196.905,19.980,196.857,19.967,014.13,005.32,014.13,005.32
27-11-2009,12:21:43,196.905,19.980,196.897,19.959,014.13,005.33,014.13,005.33
27-11-2009,12:21:54,196.993,19.980,196.950,19.948,014.13,005.34,014.13,005.34
27-11-2009,12:22:06,196.993,19.980,196.990,19.940,014.12,005.35,014.12,005.35
27-11-2009,12:22:17,197.081,19.980,197.039,19.930,014.12,005.36,014.12,005.38
27-11-2009,12:22:28,197.081,19.980,197.079,19.922,014.12,005.39,014.12,005.39
27-11-2009,12:22:39,197.169,19.980,197.131,19.911,014.11,005.40,014.11,005.40
27-11-2009,12:22:50,197.257,19.980,197.172,19.903,014.11,005.41,014.11,005.41
27-11-2009,12:23:02,197.345,19.894,197.220,19.893,010.79,005.43,014.11,005.43
27-11-2009,12:23:13,197.345,19.894,197.260,19.884,014.11,005.44,014.11,005.44
27-11-2009,12:23:24,197.433,19.894,197.313,19.873,011.10,005.45,014.10,005.45
27-11-2009,12:23:35,197.433,19.894,197.353,19.865,014.10,005.46,014.10,005.46
27-11-2009,12:23:47,197.521,19.894,197.401,19.855,011.12,005.47,014.10,005.47
27-11-2009,12:23:58,197.521,19.894,197.442,19.846,014.10,005.50,014.10,005.50
27-11-2009,12:24:09,197.521,19.894,197.494,19.835,014.09,005.51,014.09,005.51
27-11-2009,12:24:20,197.521,19.894,197.534,19.827,014.09,005.52,014.09,005.52
27-11-2009,12:24:31,197.609,19.894,197.583,19.817,014.09,005.54,014.09,005.54
27-11-2009,12:24:43,197.609,19.807,197.623,19.808,014.09,005.55,014.09,005.55
27-11-2009,12:24:54,197.696,19.807,197.675,19.797,014.08,005.56,014.08,005.56
27-11-2009,12:25:05,197.696,19.807,197.715,19.788,014.08,005.57,014.08,005.57
27-11-2009,12:25:16,197.784,19.807,197.764,19.778,014.08,005.59,014.08,005.59
27-11-2009,12:25:28,197.784,19.807,197.804,19.769,014.08,005.61,014.08,005.61
27-11-2009,12:25:39,197.872,19.807,197.856,19.758,014.07,005.62,014.07,005.62
27-11-2009,12:25:50,197.872,19.807,197.896,19.749,014.07,005.64,014.07,005.64
27-11-2009,12:26:02,197.960,19.807,197.945,19.739,014.07,005.65,014.07,005.65
27-11-2009,12:26:13,197.960,19.807,197.985,19.730,014.07,005.66,014.07,005.66
27-11-2009,12:26:24,198.048,19.720,198.037,19.719,014.06,005.67,014.06,005.67
27-11-2009,12:26:35,198.048,19.720,198.077,19.710,014.06,005.68,014.06,005.68
27-11-2009,12:26:46,198.136,19.720,198.125,19.700,014.06,005.70,014.06,005.70
27-11-2009,12:26:58,198.136,19.720,198.165,19.691,014.05,005.72,014.05,005.72
27-11-2009,12:27:09,198.224,19.720,198.218,19.679,014.05,005.73,014.05,005.73
27-11-2009,12:27:20,198.224,19.720,198.258,19.671,014.05,005.74,014.05,005.74
27-11-2009,12:27:31,198.312,19.720,198.298,19.662,014.04,005.76,014.04,005.76
27-11-2009,12:27:43,198.312,19.720,198.346,19.651,014.04,005.77,014.04,005.77
27-11-2009,12:27:54,198.400,19.720,198.398,19.639,014.04,005.78,014.04,005.78
27-11-2009,12:28:05,198.400,19.720,198.438,19.631,014.04,005.79,014.04,005.79
27-11-2009,12:28:16,198.488,19.633,198.478,19.622,014.04,005.80,014.04,005.80
27-11-2009,12:28:27,198.488,19.633,198.527,19.611,014.03,005.83,014.03,005.83
27-11-2009,12:28:39,198.575,19.633,198.579,19.599,014.03,005.84,014.03,005.84
27-11-2009,12:28:50,198.575,19.633,198.619,19.590,014.03,005.85,014.03,005.85
27-11-2009,12:29:01,198.663,19.633,198.659,19.581,014.02,005.87,014.02,005.87
27-11-2009,12:29:12,198.663,19.633,198.707,19.570,014.02,005.88,014.02,005.88
27-11-2009,12:29:24,198.751,19.633,198.747,19.561,014.02,005.89,014.02,005.89
27-11-2009,12:29:35,198.839,19.633,198.799,19.549,014.02,005.90,014.02,005.90
27-11-2009,12:30:31,198.927,19.546,199.023,19.498,089.29,037.92,089.29,037.92
27-11-2009,12:30:42,199.103,19.546,199.063,19.489,014.00,005.99,014.00,005.99
27-11-2009,12:30:53,199.191,19.546,199.115,19.477,014.00,006.00,014.00,006.00
27-11-2009,12:31:04,199.191,19.546,199.155,19.468,013.99,006.01,013.99,006.01
27-11-2009,12:31:16,199.279,19.546,199.203,19.456,013.99,006.02,013.99,006.02
27-11-2009,12:31:27,199.279,19.459,199.243,19.447,013.99,006.03,013.98,006.05
27-11-2009,12:31:38,199.366,19.459,199.295,19.435,013.98,006.06,013.98,006.06
27-11-2009,12:31:50,199.366,19.459,199.335,19.426,013.98,006.07,013.98,006.07
27-11-2009,12:32:01,199.454,19.459,199.383,19.414,013.98,006.08,013.98,006.08
27-11-2009,12:32:12,199.454,19.459,199.423,19.405,013.98,006.09,013.98,006.09
27-11-2009,12:32:24,199.542,19.459,199.475,19.393,013.97,006.11,013.97,006.11
27-11-2009,12:32:35,199.542,19.459,199.514,19.383,013.97,006.12,013.97,006.12
27-11-2009,12:32:46,199.630,19.372,199.562,19.372,013.97,006.13,013.97,006.13
27-11-2009,12:32:58,199.630,19.372,199.602,19.363,013.97,006.15,013.97,006.15
27-11-2009,12:33:09,199.718,19.372,199.654,19.350,013.96,006.17,013.96,006.17
27-11-2009,12:33:20,199.718,19.372,199.694,19.341,013.96,006.18,013.96,006.18
27-11-2009,12:33:32,199.806,19.372,199.742,19.329,013.96,006.19,013.96,006.19
27-11-2009,12:33:43,199.806,19.372,199.782,19.320,013.96,006.20,013.96,006.20
27-11-2009,12:33:54,199.894,19.372,199.834,19.307,013.95,006.21,013.95,006.21
27-11-2009,12:34:06,199.982,19.372,199.881,19.296,011.24,006.23,013.95,006.23
27-11-2009,12:34:17,199.982,19.372,199.921,19.286,013.95,006.24,013.94,006.25
27-11-2009,12:34:28,199.982,19.286,199.973,19.274,013.94,006.26,013.94,006.26
27-11-2009,12:34:39,200.070,19.286,200.013,19.264,013.94,006.27,013.94,006.27
27-11-2009,12:34:51,200.070,19.286,200.061,19.252,013.93,006.29,013.93,006.29
27-11-2009,12:35:02,200.070,19.286,200.100,19.243,013.93,006.30,013.93,006.30
27-11-2009,12:35:13,200.157,19.286,200.152,19.230,013.93,006.31,013.93,006.31
27-11-2009,12:35:25,200.157,19.286,200.192,19.220,013.93,006.32,013.93,006.32
27-11-2009,12:35:36,200.245,19.286,200.240,19.209,013.93,006.33,013.93,006.33
27-11-2009,12:35:47,200.333,19.286,200.279,19.199,013.92,006.36,013.92,006.36
27-11-2009,12:35:59,200.333,19.286,200.331,19.186,013.92,008.76,013.92,006.37
27-11-2009,12:36:10,200.333,19.199,200.371,19.176,013.92,006.38,013.92,006.38
27-11-2009,12:36:21,200.421,19.199,200.419,19.164,013.91,006.39,013.91,006.39
27-11-2009,12:36:32,200.509,19.199,200.458,19.155,013.91,006.40,013.91,006.40
27-11-2009,12:36:44,200.509,19.199,200.510,19.142,013.91,006.42,013.91,006.42
27-11-2009,12:36:55,200.597,19.199,200.550,19.132,013.91,006.43,013.91,006.43
27-11-2009,12:37:06,200.597,19.199,200.597,19.120,013.90,006.44,013.90,006.44
27-11-2009,12:37:18,200.685,19.199,200.637,19.110,013.89,006.46,013.89,006.46
27-11-2009,12:37:29,200.685,19.112,200.689,19.097,013.89,006.48,013.89,006.48
27-11-2009,12:37:40,200.773,19.112,200.728,19.087,013.89,006.49,013.89,006.49
27-11-2009,12:37:52,200.773,19.112,200.776,19.075,013.89,006.50,013.89,006.50
27-11-2009,12:38:03,200.861,19.112,200.827,19.062,013.88,006.51,013.88,006.51
27-11-2009,12:38:14,200.861,19.112,200.867,19.052,013.88,006.52,013.88,006.52
27-11-2009,12:38:25,200.948,19.112,200.915,19.040,013.88,006.54,013.88,006.54
27-11-2009,12:38:37,200.948,19.112,200.954,19.030,013.88,006.55,013.88,006.56
27-11-2009,12:38:48,201.036,19.112,201.006,19.017,013.87,008.78,013.87,006.57
27-11-2009,12:38:59,201.036,19.025,201.046,19.006,013.87,006.58,013.87,006.58
27-11-2009,12:39:11,201.124,19.025,201.093,18.994,013.87,006.59,013.87,006.59
27-11-2009,12:39:22,201.124,19.025,201.133,18.984,013.87,006.61,013.87,006.61
27-11-2009,12:39:33,201.212,19.025,201.184,18.971,013.86,006.62,013.86,006.62
27-11-2009,12:39:45,201.212,19.025,201.224,18.961,013.86,006.63,013.86,006.63
27-11-2009,12:39:56,201.300,19.025,201.271,18.948,013.86,006.64,013.86,006.64
27-11-2009,12:40:07,201.300,19.025,201.311,18.938,013.85,006.66,013.85,006.66
27-11-2009,12:40:18,201.388,19.025,201.362,18.925,013.85,009.08,013.85,006.68
27-11-2009,12:40:30,201.476,18.938,201.402,18.914,013.85,006.69,013.85,006.69
27-11-2009,12:40:41,201.476,18.938,201.449,18.902,013.84,006.70,013.84,006.70
27-11-2009,12:40:53,201.476,18.938,201.489,18.892,013.84,006.71,013.84,006.71
27-11-2009,12:41:04,201.564,18.938,201.540,18.878,013.84,006.72,013.84,006.72
27-11-2009,12:41:15,201.564,18.938,201.580,18.868,013.84,006.74,013.84,006.74
27-11-2009,12:41:26,201.652,18.938,201.627,18.855,013.83,006.75,013.83,006.75
27-11-2009,12:41:38,201.652,18.938,201.667,18.845,013.83,009.01,013.83,006.77
27-11-2009,12:41:49,201.739,18.851,201.718,18.831,013.82,006.78,013.82,006.78
27-11-2009,12:42:00,201.739,18.851,201.765,18.819,013.82,006.79,013.82,006.79
27-11-2009,12:42:12,201.827,18.851,201.805,18.808,013.82,006.81,013.82,006.81
27-11-2009,12:42:23,201.827,18.851,201.856,18.795,013.81,006.82,013.81,006.82
27-11-2009,12:42:34,201.915,18.851,201.896,18.784,013.81,006.83,013.81,006.83
27-11-2009,12:42:46,201.915,18.851,201.943,18.772,013.81,006.84,013.81,006.84
27-11-2009,12:42:57,202.003,18.851,201.982,18.761,013.81,006.86,013.81,006.86
27-11-2009,12:43:08,202.003,18.851,202.034,18.747,013.80,009.37,013.80,006.88
27-11-2009,12:43:19,202.091,18.764,202.073,18.737,013.80,006.89,013.80,006.89
27-11-2009,12:43:31,202.091,18.764,202.120,18.724,013.80,006.90,013.80,006.90
27-11-2009,12:43:42,202.179,18.764,202.160,18.713,013.79,006.91,013.79,006.91
27-11-2009,12:43:53,202.179,18.764,202.211,18.699,013.79,006.92,013.79,006.92
27-11-2009,12:44:04,202.267,18.764,202.250,18.689,013.79,006.93,013.79,006.93
27-11-2009,12:44:16,202.355,18.764,202.298,18.676,013.79,006.95,013.79,006.95
27-11-2009,12:44:27,202.355,18.678,202.337,18.665,013.78,006.96,013.78,006.97
27-11-2009,12:44:38,202.443,18.678,202.388,18.651,013.78,006.98,013.78,006.98
27-11-2009,12:44:49,202.530,18.678,202.428,18.640,011.20,006.99,013.77,006.99
27-11-2009,12:45:01,202.530,18.678,202.475,18.628,013.77,007.00,013.77,007.00
27-11-2009,12:45:12,202.530,18.678,202.514,18.617,013.77,007.02,013.77,007.02
27-11-2009,12:45:23,202.530,18.678,202.565,18.603,013.76,007.03,013.76,007.03
27-11-2009,12:45:34,202.618,18.678,202.605,18.592,013.76,007.04,013.76,007.04
27-11-2009,12:45:46,202.706,18.678,202.652,18.579,013.76,009.42,013.76,007.05
27-11-2009,12:45:57,202.794,18.591,202.691,18.568,011.17,007.07,013.75,007.07
27-11-2009,12:46:08,202.882,18.591,202.742,18.554,010.25,007.09,013.75,007.09
27-11-2009,12:46:19,202.794,18.591,202.781,18.543,013.75,007.10,013.75,007.10
27-11-2009,12:46:31,202.794,18.591,202.828,18.530,013.75,007.11,013.75,007.11
27-11-2009,12:46:42,202.882,18.591,202.868,18.519,013.74,007.12,013.74,007.12
27-11-2009,12:46:53,202.882,18.591,202.919,18.504,013.74,007.13,013.74,007.13
27-11-2009,12:47:04,202.970,18.591,202.958,18.493,013.74,009.48,013.74,007.14
27-11-2009,12:47:16,202.970,18.504,203.005,18.480,013.73,007.15,013.73,007.15
27-11-2009,12:47:27,203.058,18.504,203.044,18.469,013.73,007.17,013.73,007.18
27-11-2009,12:47:38,203.058,18.504,203.095,18.455,013.73,007.19,013.73,007.19
27-11-2009,12:47:49,203.146,18.504,203.134,18.444,013.73,007.20,013.73,007.20
27-11-2009,12:48:01,203.146,18.504,203.182,18.430,013.72,007.21,013.72,007.21
27-11-2009,12:48:12,203.234,18.504,203.221,18.419,013.72,007.22,013.72,007.22
27-11-2009,12:48:23,203.234,18.504,203.272,18.405,013.71,009.53,013.71,007.23
27-11-2009,12:48:34,203.321,18.417,203.311,18.394,013.71,007.25,013.71,007.25
27-11-2009,12:48:46,203.321,18.417,203.358,18.380,013.71,007.26,013.71,007.26
27-11-2009,12:48:57,203.409,18.417,203.397,18.369,013.71,007.27,013.70,007.28
27-11-2009,12:49:08,203.409,18.417,203.448,18.354,013.70,007.29,013.70,007.29
27-11-2009,12:49:19,203.497,18.417,203.487,18.343,013.70,007.30,013.70,007.30
27-11-2009,12:49:31,203.497,18.417,203.534,18.330,013.70,007.31,013.70,007.31
27-11-2009,12:49:42,203.673,18.417,203.573,18.318,011.19,009.69,013.69,007.33
27-11-2009,12:49:53,203.761,18.330,203.624,18.304,009.97,007.34,013.69,007.34
27-11-2009,12:50:04,203.761,18.330,203.663,18.292,011.24,010.34,013.69,007.35
27-11-2009,12:50:16,203.673,18.330,203.710,18.279,013.68,007.36,013.68,007.36
27-11-2009,12:50:27,203.849,18.330,203.749,18.267,011.18,007.38,013.68,007.38
27-11-2009,12:50:38,203.761,18.330,203.800,18.253,013.68,007.39,013.68,007.39
27-11-2009,12:50:49,203.937,18.330,203.839,18.241,011.22,007.41,013.67,007.41
27-11-2009,12:51:00,203.849,18.330,203.886,18.228,013.67,009.83,013.67,007.42
27-11-2009,12:51:12,203.937,18.243,203.925,18.216,013.67,007.43,013.67,007.43
27-11-2009,12:51:23,203.937,18.243,203.975,18.201,013.66,007.44,013.66,007.44
27-11-2009,12:51:34,204.025,18.243,204.014,18.190,013.66,007.45,013.66,007.45
27-11-2009,12:51:45,204.025,18.243,204.061,18.176,013.66,007.46,013.66,007.46
27-11-2009,12:51:57,204.113,18.243,204.100,18.164,013.65,007.47,013.65,007.49
27-11-2009,12:52:08,204.113,18.243,204.151,18.149,013.65,007.50,013.65,007.50
27-11-2009,12:52:19,204.113,18.243,204.190,18.138,013.65,010.04,013.65,007.51
27-11-2009,12:52:30,204.200,18.157,204.237,18.124,013.64,007.52,013.64,007.52
27-11-2009,12:52:42,204.200,18.157,204.276,18.112,013.64,007.53,013.64,007.53
27-11-2009,12:52:53,204.288,18.157,204.326,18.097,013.63,007.54,013.63,007.54
27-11-2009,12:53:41,204.376,18.157,204.505,18.044,076.47,043.46,073.24,040.75
27-11-2009,12:53:52,204.552,18.070,204.552,18.030,013.62,007.61,013.62,007.61
27-11-2009,12:54:03,204.552,18.070,204.591,18.018,013.62,007.62,013.62,007.62
27-11-2009,12:54:14,204.640,18.070,204.642,18.003,013.61,007.63,013.61,007.63
27-11-2009,12:54:26,204.640,18.070,204.680,17.991,013.61,007.64,013.61,007.64
27-11-2009,12:54:37,204.728,18.070,204.727,17.977,013.61,007.66,013.60,007.67
27-11-2009,12:54:48,204.728,17.983,204.766,17.965,013.60,007.68,013.60,007.68
27-11-2009,12:54:59,204.816,17.983,204.816,17.949,013.60,007.69,013.60,007.69
27-11-2009,12:55:10,204.816,17.983,204.855,17.938,013.59,007.70,013.59,007.70
27-11-2009,12:55:22,204.904,17.983,204.902,17.923,013.59,007.71,013.59,007.71
27-11-2009,12:55:33,204.991,17.983,204.941,17.911,013.59,007.72,013.59,007.72
27-11-2009,12:55:44,205.079,17.983,204.991,17.896,013.58,007.73,013.58,007.73
27-11-2009,12:55:55,204.991,17.983,205.030,17.884,013.58,010.12,013.58,007.75
27-11-2009,12:56:07,205.079,17.896,205.076,17.870,013.58,007.76,013.58,007.77
27-11-2009,12:56:18,205.079,17.896,205.115,17.858,013.57,007.78,013.57,007.78
27-11-2009,12:56:29,205.167,17.896,205.166,17.842,013.57,007.79,013.57,007.79
27-11-2009,12:56:40,205.167,17.896,205.204,17.830,013.57,007.80,013.57,007.80
27-11-2009,12:56:52,205.255,17.896,205.251,17.816,013.56,007.81,013.56,007.81
27-11-2009,12:57:03,205.255,17.896,205.290,17.804,013.56,010.04,013.56,007.82
27-11-2009,12:57:14,205.343,17.896,205.340,17.788,013.56,010.34,013.56,007.84
27-11-2009,12:57:25,205.343,17.809,205.379,17.776,013.56,007.85,013.56,007.85
27-11-2009,12:57:37,205.431,17.809,205.425,17.761,013.55,007.87,013.55,007.87
27-11-2009,12:57:48,205.431,17.809,205.464,17.749,013.55,007.88,013.55,007.88
27-11-2009,12:57:59,205.519,17.809,205.514,17.733,013.54,007.89,013.54,007.89
27-11-2009,12:58:10,205.519,17.809,205.553,17.721,013.54,007.90,013.54,007.90
27-11-2009,12:58:22,205.607,17.809,205.599,17.707,013.54,010.31,013.54,007.91
27-11-2009,12:58:33,205.607,17.722,205.638,17.694,013.53,007.92,013.53,007.92
27-11-2009,12:58:44,205.695,17.722,205.688,17.679,013.53,007.93,013.53,007.93
27-11-2009,12:58:55,205.695,17.722,205.727,17.666,013.53,007.95,013.53,007.95
27-11-2009,12:59:07,205.782,17.722,205.773,17.652,013.53,007.96,013.52,007.97
27-11-2009,12:59:18,205.782,17.722,205.812,17.639,013.52,007.98,013.52,007.98
27-11-2009,12:59:29,205.870,17.722,205.862,17.623,013.52,010.36,013.52,007.99
27-11-2009,12:59:40,205.870,17.635,205.901,17.611,013.51,008.00,013.51,008.00
27-11-2009,12:59:52,205.958,17.635,205.947,17.596,013.51,008.01,013.51,008.01
27-11-2009,13:00:03,205.958,17.635,205.986,17.584,013.51,008.02,013.51,008.02
27-11-2009,13:00:14,206.046,17.635,206.036,17.568,013.51,008.03,013.51,008.03
27-11-2009,13:00:25,206.046,17.635,206.074,17.555,013.50,008.05,013.50,008.05
27-11-2009,13:00:36,206.134,17.635,206.121,17.541,013.50,010.33,013.50,008.06
27-11-2009,13:00:48,206.134,17.635,206.159,17.528,013.49,010.65,013.49,008.08
27-11-2009,13:00:59,206.222,17.549,206.209,17.512,013.49,008.09,013.49,008.09
27-11-2009,13:01:10,206.222,17.549,206.248,17.499,013.49,008.10,013.49,008.10
27-11-2009,13:01:21,206.222,17.549,206.294,17.484,013.48,008.11,013.48,008.11
27-11-2009,13:01:33,206.310,17.549,206.332,17.472,013.48,008.12,013.48,008.12
27-11-2009,13:01:44,206.398,17.549,206.383,17.456,013.48,008.13,013.48,008.13
27-11-2009,13:01:55,206.486,17.549,206.421,17.443,013.47,010.67,013.47,008.14
27-11-2009,13:02:07,206.486,17.462,206.467,17.428,013.47,008.16,013.47,008.16
27-11-2009,13:02:18,206.573,17.462,206.506,17.415,013.46,008.18,013.46,008.18
27-11-2009,13:02:29,206.573,17.462,206.556,17.399,013.46,008.19,013.46,008.19
27-11-2009,13:02:40,206.573,17.462,206.594,17.386,013.46,008.20,013.46,008.20
27-11-2009,13:02:52,206.573,17.462,206.640,17.371,013.46,008.21,013.46,008.21
27-11-2009,13:03:03,206.661,17.462,206.679,17.359,013.45,010.69,013.45,008.22
27-11-2009,13:03:14,206.661,17.375,206.729,17.342,013.45,008.23,013.45,008.23
27-11-2009,13:03:25,206.749,17.375,206.767,17.329,013.45,008.24,013.45,008.24
27-11-2009,13:03:36,206.749,17.375,206.813,17.314,013.44,008.25,013.44,008.25
27-11-2009,13:03:48,206.837,17.375,206.852,17.301,013.44,008.28,013.44,008.28
27-11-2009,13:03:59,206.837,17.375,206.901,17.285,013.44,008.29,013.44,008.29
27-11-2009,13:04:10,206.925,17.375,206.940,17.272,013.43,010.76,013.43,008.30
27-11-2009,13:04:21,207.013,17.288,206.986,17.257,013.43,008.31,013.43,008.31
27-11-2009,13:04:33,207.013,17.288,207.024,17.244,013.42,008.32,013.42,008.32
27-11-2009,13:04:44,207.013,17.288,207.074,17.227,013.42,008.33,013.42,008.33
27-11-2009,13:04:55,207.101,17.288,207.112,17.214,013.42,008.34,013.42,008.34
27-11-2009,13:05:06,207.101,17.288,207.158,17.199,013.41,008.35,013.41,008.35
27-11-2009,13:05:18,207.189,17.288,207.197,17.186,013.41,010.82,013.41,008.37
27-11-2009,13:05:29,207.189,17.201,207.246,17.169,013.40,008.38,013.40,008.38
27-11-2009,13:05:40,207.277,17.201,207.285,17.156,013.40,008.39,013.40,008.39
27-11-2009,13:05:51,207.277,17.201,207.331,17.141,013.40,008.41,013.40,008.41
27-11-2009,13:06:03,207.364,17.201,207.369,17.128,013.39,008.42,013.39,008.42
27-11-2009,13:06:14,207.364,17.201,207.407,17.115,013.39,008.43,013.39,008.43
27-11-2009,13:06:25,207.452,17.201,207.457,17.098,013.39,010.91,013.39,008.44
27-11-2009,13:06:36,207.452,17.201,207.503,17.083,013.39,011.23,013.39,008.45
27-11-2009,13:06:48,207.540,17.114,207.541,17.069,013.38,008.47,013.38,008.47
27-11-2009,13:06:59,207.540,17.114,207.579,17.056,013.38,008.48,013.38,008.48
27-11-2009,13:07:10,207.540,17.114,207.629,17.039,013.37,008.49,013.37,008.49
27-11-2009,13:07:21,207.628,17.114,207.667,17.026,013.37,008.50,013.37,008.50
27-11-2009,13:07:33,207.628,17.114,207.713,17.011,013.37,011.00,013.37,008.51
27-11-2009,13:07:44,207.716,17.027,207.763,16.994,013.37,008.52,013.37,008.52
27-11-2009,13:07:55,207.716,17.027,207.801,16.980,013.36,008.54,013.36,008.54
27-11-2009,13:08:06,207.804,17.027,207.839,16.967,013.36,008.55,013.36,008.55
27-11-2009,13:08:17,207.804,17.027,207.885,16.951,013.35,008.57,013.35,008.57
27-11-2009,13:08:29,207.892,17.027,207.934,16.934,013.35,008.58,013.35,008.58
27-11-2009,13:08:40,207.980,17.027,207.972,16.921,013.35,011.14,013.35,008.59
27-11-2009,13:08:51,207.980,16.941,208.011,16.908,013.35,008.60,013.35,008.60
27-11-2009,13:09:02,207.980,16.941,208.056,16.892,013.34,008.61,013.34,008.61
27-11-2009,13:09:14,208.068,16.941,208.094,16.879,013.33,008.62,013.33,008.62
27-11-2009,13:09:25,208.068,16.941,208.144,16.861,013.33,008.63,013.33,008.63
27-11-2009,13:10:21,208.243,16.941,208.357,16.787,087.58,058.92,084.93,055.29
27-11-2009,13:10:32,208.419,16.854,208.395,16.773,013.31,008.71,013.31,008.71
27-11-2009,13:10:43,208.507,16.854,208.444,16.756,013.31,011.07,013.31,008.71
27-11-2009,13:10:54,208.507,16.767,208.482,16.742,013.31,008.73,013.31,008.73
27-11-2009,13:11:06,208.507,16.767,208.528,16.726,013.30,008.74,013.30,008.74
27-11-2009,13:11:17,208.595,16.767,208.566,16.713,013.30,008.75,013.30,008.76
27-11-2009,13:11:28,208.595,16.767,208.615,16.695,013.29,008.77,013.29,008.77
27-11-2009,13:12:21,208.683,16.767,208.809,16.626,082.85,056.19,079.70,052.81
27-11-2009,13:12:32,208.859,16.680,208.854,16.610,013.27,008.83,013.27,008.83
27-11-2009,13:12:43,208.946,16.680,208.892,16.596,013.27,008.84,013.27,008.84
27-11-2009,13:12:55,208.946,16.593,208.942,16.578,013.27,008.85,013.27,008.85
27-11-2009,13:13:06,209.034,16.593,208.980,16.565,013.27,008.86,013.27,008.86
27-11-2009,13:13:17,209.034,16.593,209.025,16.548,013.26,008.89,013.26,008.89
27-11-2009,13:13:28,209.122,16.593,209.063,16.535,013.26,008.90,013.26,008.90
27-11-2009,13:13:40,209.122,16.593,209.112,16.517,013.25,008.91,013.25,008.91
27-11-2009,13:13:51,209.210,16.593,209.150,16.503,013.25,008.92,013.25,008.92
27-11-2009,13:14:02,209.210,16.506,209.195,16.487,013.24,008.93,013.24,008.93
27-11-2009,13:14:14,209.210,16.506,209.233,16.473,013.24,008.94,013.24,008.94
27-11-2009,13:14:25,209.298,16.506,209.282,16.455,013.24,008.95,013.24,008.95
27-11-2009,13:14:36,209.386,16.506,209.328,16.438,013.23,008.96,013.23,008.96
27-11-2009,13:14:48,209.386,16.506,209.365,16.425,013.23,008.98,013.23,008.98
27-11-2009,13:14:59,209.386,16.506,209.403,16.411,013.23,011.28,013.23,008.99
27-11-2009,13:15:10,209.474,16.506,209.452,16.393,013.22,011.72,013.22,009.00
27-11-2009,13:15:21,209.474,16.419,209.490,16.379,013.22,009.01,013.22,009.01
27-11-2009,13:15:33,209.562,16.419,209.535,16.362,013.22,009.02,013.22,009.02
27-11-2009,13:15:44,209.562,16.419,209.584,16.344,013.21,009.03,013.21,009.03
27-11-2009,13:15:56,209.650,16.419,209.622,16.330,013.21,009.04,013.21,009.04
27-11-2009,13:16:07,209.650,16.419,209.667,16.314,013.20,011.60,013.20,009.06
27-11-2009,13:16:18,209.738,16.333,209.705,16.300,013.20,009.07,013.20,009.07
27-11-2009,13:16:30,209.738,16.333,209.754,16.281,013.20,009.08,013.20,009.08
27-11-2009,13:16:41,209.825,16.333,209.792,16.267,013.19,009.09,013.19,009.09
27-11-2009,13:16:52,209.825,16.333,209.837,16.251,013.19,009.10,013.19,009.10
27-11-2009,13:17:03,209.913,16.333,209.875,16.237,013.19,011.42,013.19,009.12
27-11-2009,13:17:16,209.913,16.246,209.924,16.218,013.18,009.13,013.18,009.13
27-11-2009,13:17:29,210.001,16.246,209.973,16.200,013.18,009.14,013.18,009.14
27-11-2009,13:17:41,210.001,16.246,210.018,16.183,013.17,009.15,013.17,009.15
27-11-2009,13:17:52,210.089,16.246,210.067,16.165,013.17,009.16,013.17,009.16
27-11-2009,13:18:03,210.089,16.246,210.104,16.151,013.17,011.46,013.17,009.17
27-11-2009,13:18:15,210.177,16.246,210.149,16.134,013.16,011.87,013.16,009.19
27-11-2009,13:18:26,210.177,16.159,210.187,16.120,013.16,009.20,013.16,009.20
27-11-2009,13:18:37,210.265,16.159,210.236,16.101,013.15,009.22,013.15,009.22
27-11-2009,13:18:49,210.265,16.159,210.274,16.087,013.15,009.23,013.15,009.23
27-11-2009,13:19:00,210.353,16.159,210.319,16.070,013.15,009.24,013.15,009.24
27-11-2009,13:19:11,210.353,16.159,210.356,16.056,013.14,011.73,013.14,009.25
27-11-2009,13:19:22,210.353,16.072,210.405,16.037,013.14,009.26,013.14,009.26
27-11-2009,13:19:34,210.441,16.072,210.442,16.023,013.14,009.27,013.14,009.27
27-11-2009,13:19:45,210.441,16.072,210.488,16.006,013.13,009.28,013.13,009.28
27-11-2009,13:19:56,210.529,16.072,210.525,15.991,013.13,009.29,013.13,009.29
27-11-2009,13:20:07,210.529,16.072,210.574,15.973,013.13,011.69,013.13,009.31
27-11-2009,13:20:19,210.616,16.072,210.611,15.958,013.12,012.05,013.12,009.32
27-11-2009,13:20:30,210.616,15.985,210.656,15.941,013.12,009.33,013.12,009.33
27-11-2009,13:20:41,210.704,15.985,210.694,15.927,013.12,009.34,013.12,009.34
27-11-2009,13:20:52,210.704,15.985,210.742,15.908,013.11,009.35,013.11,009.35
27-11-2009,13:21:03,210.792,15.985,210.780,15.894,013.11,011.56,013.11,009.36
27-11-2009,13:21:15,210.792,15.898,210.825,15.876,013.11,011.98,013.11,009.37
27-11-2009,13:21:26,210.880,15.898,210.862,15.862,013.10,009.38,013.10,009.38
27-11-2009,13:21:37,210.880,15.898,210.911,15.843,013.10,009.40,013.10,009.40
27-11-2009,13:21:48,210.968,15.898,210.948,15.829,013.09,009.41,013.09,009.41
27-11-2009,13:22:00,210.968,15.898,210.993,15.811,013.09,009.42,013.09,009.42
27-11-2009,13:22:11,211.056,15.898,211.030,15.797,013.08,011.87,013.08,009.43
27-11-2009,13:22:22,211.056,15.811,211.079,15.778,013.08,009.44,013.08,009.44
27-11-2009,13:22:33,211.144,15.811,211.116,15.763,013.08,009.45,013.08,009.45
27-11-2009,13:22:44,211.144,15.811,211.161,15.746,013.07,009.46,013.07,009.46
27-11-2009,13:22:56,211.144,15.811,211.199,15.731,013.07,009.47,013.07,009.47
27-11-2009,13:23:07,211.232,15.811,211.247,15.712,013.07,011.77,013.07,009.49
27-11-2009,13:23:18,211.232,15.811,211.284,15.698,013.06,012.23,013.06,009.50
27-11-2009,13:23:29,211.320,15.725,211.329,15.680,013.06,009.51,013.06,009.51
27-11-2009,13:23:41,211.320,15.725,211.367,15.665,013.06,009.52,013.06,009.52
27-11-2009,13:23:52,211.407,15.725,211.415,15.646,013.05,009.53,013.05,009.53
27-11-2009,13:24:03,211.407,15.725,211.452,15.632,013.05,011.77,013.05,009.54
27-11-2009,13:24:15,211.495,15.725,211.497,15.614,013.05,012.14,013.05,009.55
27-11-2009,13:24:26,211.495,15.638,211.534,15.599,013.04,009.56,013.04,009.56
27-11-2009,13:24:37,211.583,15.638,211.583,15.580,013.04,009.58,013.04,009.58
27-11-2009,13:24:48,211.583,15.638,211.620,15.565,013.03,009.59,013.03,009.59
27-11-2009,13:24:59,211.671,15.638,211.665,15.548,013.03,009.60,013.03,009.60
27-11-2009,13:25:11,211.671,15.638,211.702,15.533,013.03,012.13,013.03,009.61
27-11-2009,13:25:22,211.759,15.551,211.750,15.513,013.03,009.62,013.03,009.62
27-11-2009,13:25:33,211.759,15.551,211.787,15.499,013.02,009.63,013.02,009.63
27-11-2009,13:25:44,211.847,15.551,211.825,15.484,013.02,009.64,013.02,009.64
27-11-2009,13:25:56,211.847,15.551,211.869,15.466,013.02,009.65,013.02,009.65
27-11-2009,13:26:07,211.847,15.551,211.917,15.447,013.01,012.06,013.01,009.67
27-11-2009,13:26:18,211.935,15.464,211.955,15.432,013.00,009.68,013.00,009.68
27-11-2009,13:26:29,211.935,15.464,211.992,15.417,013.00,009.69,013.00,009.69
27-11-2009,13:26:40,212.023,15.464,212.036,15.399,013.00,009.70,013.00,009.70
27-11-2009,13:26:52,212.023,15.464,212.085,15.379,012.99,009.71,012.99,009.71
27-11-2009,13:27:03,212.111,15.464,212.122,15.364,012.99,012.11,012.99,009.72
27-11-2009,13:27:14,212.111,15.464,212.159,15.350,012.99,012.48,012.99,009.73
27-11-2009,13:27:25,212.198,15.377,212.203,15.332,012.98,009.74,012.98,009.74
27-11-2009,13:27:37,212.198,15.377,212.240,15.316,012.98,009.75,012.98,009.76
27-11-2009,13:27:48,212.286,15.377,212.289,15.297,012.97,009.77,012.97,009.77
27-11-2009,13:27:59,212.286,15.377,212.326,15.282,012.97,012.07,012.97,009.78
27-11-2009,13:28:10,212.374,15.377,212.370,15.264,012.97,012.51,012.97,009.79
27-11-2009,13:28:22,212.374,15.290,212.407,15.249,012.96,009.80,012.96,009.80
27-11-2009,13:28:33,212.374,15.290,212.455,15.229,012.96,009.81,012.96,009.81
27-11-2009,13:28:44,212.462,15.290,212.492,15.214,012.96,009.82,012.96,009.82
27-11-2009,13:28:55,212.462,15.290,212.537,15.196,012.95,012.10,012.95,009.83
27-11-2009,13:29:07,212.550,15.290,212.574,15.181,012.95,012.48,012.95,009.85
27-11-2009,13:29:18,212.550,15.203,212.622,15.161,012.94,009.86,012.94,009.86
27-11-2009,13:29:29,212.638,15.203,212.659,15.146,012.94,009.87,012.94,009.87
27-11-2009,13:29:40,212.638,15.203,212.703,15.127,012.94,009.88,012.94,009.88
27-11-2009,13:29:52,212.726,15.203,212.740,15.112,012.93,012.08,012.93,009.89
27-11-2009,13:30:03,212.726,15.203,212.788,15.092,012.93,012.56,012.93,009.90
27-11-2009,13:30:14,212.814,15.117,212.825,15.077,012.93,009.91,012.93,009.91
27-11-2009,13:30:25,212.814,15.117,212.869,15.059,012.92,009.92,012.92,009.92
27-11-2009,13:30:37,212.902,15.117,212.906,15.044,012.92,009.93,012.92,009.94
27-11-2009,13:30:48,212.902,15.117,212.954,15.024,012.92,012.18,012.92,009.95
27-11-2009,13:30:59,212.989,15.117,212.991,15.008,012.91,012.56,012.91,009.96
27-11-2009,13:31:10,213.077,15.030,213.035,14.990,012.91,009.97,012.91,009.97
27-11-2009,13:31:22,213.077,15.030,213.072,14.975,012.90,009.98,012.90,009.98
27-11-2009,13:31:33,213.077,15.030,213.120,14.955,012.90,009.99,012.90,009.99
27-11-2009,13:31:44,213.077,15.030,213.157,14.939,012.90,010.00,012.90,010.00
27-11-2009,13:31:55,213.165,15.030,213.201,14.921,012.89,012.62,012.89,010.01
27-11-2009,13:32:07,213.165,14.943,213.238,14.905,012.89,010.02,012.89,010.03
27-11-2009,13:32:18,213.253,14.943,213.286,14.885,012.89,010.04,012.89,010.04
27-11-2009,13:32:29,213.253,14.943,213.323,14.870,012.88,010.04,012.88,010.04
27-11-2009,13:32:40,213.341,14.943,213.367,14.851,012.88,012.26,012.88,010.05
27-11-2009,13:32:52,213.341,14.943,213.403,14.836,012.88,012.64,012.88,010.06
27-11-2009,13:33:03,213.429,14.856,213.451,14.816,012.87,010.07,012.87,010.07
27-11-2009,13:33:14,213.429,14.856,213.488,14.800,012.87,010.08,012.87,010.08
27-11-2009,13:33:25,213.517,14.856,213.532,14.781,012.87,010.09,012.87,010.09
27-11-2009,13:33:37,213.517,14.856,213.569,14.766,012.86,010.10,012.86,010.11
27-11-2009,13:33:48,213.605,14.856,213.617,14.746,012.85,012.78,012.85,010.12
27-11-2009,13:33:59,213.605,14.769,213.653,14.730,012.85,010.13,012.85,010.13
27-11-2009,13:34:10,213.605,14.769,213.697,14.711,015.17,010.14,012.85,010.14
27-11-2009,13:34:22,213.693,14.769,213.734,14.696,015.41,012.18,015.41,012.18
27-11-2009,13:34:33,213.693,14.769,213.782,14.675,010.27,010.38,010.27,008.13
27-11-2009,13:34:44,213.780,14.769,213.818,14.660,012.84,012.80,012.84,010.17
27-11-2009,13:34:55,213.780,14.682,213.862,14.641,012.84,010.18,012.84,010.18
27-11-2009,13:35:06,213.868,14.682,213.899,14.625,012.83,010.19,012.83,010.19
27-11-2009,13:35:18,213.868,14.682,213.947,14.605,012.82,010.21,012.82,010.21
27-11-2009,13:35:29,213.956,14.682,213.983,14.589,012.82,012.46,012.82,010.22
27-11-2009,13:35:40,213.956,14.682,214.027,14.570,012.82,012.92,012.82,010.23
27-11-2009,13:35:51,214.132,14.596,214.064,14.554,012.82,010.24,012.82,010.24
27-11-2009,13:36:03,214.132,14.596,214.111,14.534,012.81,010.25,012.81,010.25
27-11-2009,13:36:14,214.220,14.596,214.148,14.518,012.81,010.26,012.81,010.26
27-11-2009,13:36:25,214.220,14.596,214.192,14.499,012.80,012.58,012.80,010.27
27-11-2009,13:36:36,214.220,14.509,214.228,14.483,012.80,010.28,012.80,010.28
27-11-2009,13:36:48,214.220,14.509,214.276,14.463,012.79,010.29,012.79,010.29
27-11-2009,13:36:59,214.308,14.509,214.313,14.447,012.79,010.30,012.79,010.30
27-11-2009,13:37:10,214.308,14.509,214.356,14.428,012.79,010.31,012.79,010.31
27-11-2009,13:37:22,214.308,14.509,214.404,14.407,012.78,012.65,012.78,010.32
27-11-2009,13:37:33,214.396,14.509,214.440,14.391,012.78,013.15,012.78,010.33
27-11-2009,13:37:44,214.396,14.422,214.477,14.375,012.78,010.34,012.78,010.34
27-11-2009,13:37:56,214.484,14.422,214.521,14.356,012.78,010.35,012.78,010.35
27-11-2009,13:38:07,214.484,14.422,214.568,14.335,012.77,010.36,012.77,010.37
27-11-2009,13:38:18,214.571,14.422,214.605,14.319,012.77,012.84,012.77,010.38
27-11-2009,13:38:30,214.571,14.422,214.648,14.300,012.76,013.31,012.76,010.39
27-11-2009,13:38:41,214.747,14.335,214.685,14.284,012.76,010.40,012.76,010.40
27-11-2009,13:38:52,214.747,14.335,214.732,14.263,012.75,010.41,012.75,010.41
27-11-2009,13:39:03,214.835,14.335,214.769,14.247,012.75,010.42,012.75,010.42
27-11-2009,13:39:15,214.835,14.335,214.812,14.228,012.75,012.91,012.75,010.43
27-11-2009,13:39:26,214.835,14.248,214.849,14.212,012.75,010.44,012.75,010.44
27-11-2009,13:39:37,214.835,14.248,214.896,14.191,012.74,010.45,012.74,010.45
27-11-2009,13:39:49,214.835,14.248,214.932,14.175,015.17,010.46,012.74,010.46
27-11-2009,13:40:00,214.923,14.248,214.976,14.156,012.73,012.69,012.73,010.47
27-11-2009,13:40:11,215.011,14.248,215.012,14.140,012.73,013.09,012.73,010.48
27-11-2009,13:40:23,215.011,14.161,215.060,14.119,012.72,010.49,012.72,010.49
27-11-2009,13:40:34,215.011,14.161,215.096,14.102,012.72,010.50,012.72,010.50
27-11-2009,13:40:45,215.099,14.161,215.140,14.083,012.72,010.51,012.72,010.51
27-11-2009,13:40:57,215.099,14.161,215.176,14.067,012.72,012.79,012.71,010.53
27-11-2009,13:41:08,215.187,14.074,215.223,14.046,012.71,010.54,012.71,010.54
27-11-2009,13:41:19,215.187,14.074,215.259,14.029,012.70,010.55,012.70,010.55
27-11-2009,13:41:30,215.275,14.074,215.303,14.010,012.70,010.56,012.70,010.56
27-11-2009,13:41:42,215.275,14.074,215.339,13.994,012.70,010.57,012.70,010.57
27-11-2009,13:41:53,215.450,14.074,215.386,13.973,012.69,013.02,012.69,010.58
27-11-2009,13:42:04,215.363,14.074,215.430,13.953,012.69,013.42,012.69,010.59
27-11-2009,13:42:16,215.450,13.988,215.466,13.937,015.28,010.59,012.69,010.59
27-11-2009,13:42:27,215.450,13.988,215.513,13.915,012.68,010.61,012.68,010.61
27-11-2009,13:42:38,215.450,13.988,215.549,13.899,015.15,010.62,012.68,010.62
27-11-2009,13:42:50,215.538,13.988,215.593,13.879,012.67,013.15,012.67,010.63
27-11-2009,13:43:01,215.538,13.901,215.629,13.863,012.67,010.64,012.67,010.64
27-11-2009,13:43:12,215.626,13.901,215.676,13.842,012.66,010.65,012.66,010.65
27-11-2009,13:43:23,215.626,13.901,215.712,13.825,012.67,010.66,012.67,010.66
27-11-2009,13:43:35,215.714,13.901,215.756,13.806,012.66,012.95,012.66,010.67
27-11-2009,13:43:46,215.714,13.814,215.792,13.789,012.66,010.68,012.66,010.68
27-11-2009,13:43:57,215.802,13.814,215.839,13.768,012.65,010.70,012.65,010.70
27-11-2009,13:44:09,215.802,13.814,215.875,13.751,012.65,010.70,012.65,010.70
27-11-2009,13:44:20,215.890,13.814,215.918,13.732,012.65,010.71,012.65,010.71
27-11-2009,13:44:31,215.890,13.814,215.954,13.715,012.64,013.09,012.64,010.72
27-11-2009,13:44:43,215.978,13.814,216.001,13.694,012.64,013.62,012.64,010.73
27-11-2009,13:44:54,215.978,13.727,216.037,13.677,012.63,010.74,012.63,010.74
27-11-2009,13:45:05,216.066,13.727,216.081,13.657,012.63,010.75,012.63,010.75
27-11-2009,13:45:16,216.066,13.727,216.117,13.641,012.62,010.76,012.62,010.76
27-11-2009,13:45:28,216.066,13.727,216.164,13.619,015.07,013.37,012.62,010.78
27-11-2009,13:45:39,216.154,13.640,216.200,13.602,012.62,010.79,012.62,010.79
27-11-2009,13:45:50,216.329,13.640,216.243,13.582,012.61,010.80,012.61,010.80
27-11-2009,13:46:02,216.329,13.640,216.279,13.566,012.61,010.81,012.61,010.81
27-11-2009,13:46:13,216.241,13.640,216.326,13.544,012.61,013.12,012.61,010.81
27-11-2009,13:46:24,216.329,13.640,216.362,13.528,012.60,013.53,012.60,010.82
27-11-2009,13:46:36,216.329,13.553,216.405,13.508,012.60,010.83,012.60,010.83
27-11-2009,13:46:47,216.417,13.553,216.452,13.486,012.60,010.84,012.59,010.85
27-11-2009,13:46:58,216.417,13.553,216.488,13.469,012.59,010.86,012.59,010.86
27-11-2009,13:47:09,216.505,13.553,216.531,13.449,012.59,013.37,012.59,010.87
27-11-2009,13:47:21,216.505,13.466,216.567,13.432,012.58,010.88,012.58,010.88
27-11-2009,13:47:32,216.593,13.466,216.613,13.411,012.58,010.89,012.58,010.89
27-11-2009,13:47:43,216.593,13.466,216.649,13.394,012.57,010.90,012.57,010.90
27-11-2009,13:47:55,216.681,13.466,216.692,13.374,012.58,013.13,012.58,010.90
27-11-2009,13:48:06,216.681,13.466,216.728,13.357,012.57,013.54,012.57,010.91
27-11-2009,13:48:17,216.681,13.380,216.775,13.335,014.92,010.93,012.57,010.93
27-11-2009,13:48:29,216.769,13.380,216.811,13.318,012.56,010.94,012.56,010.94
27-11-2009,13:48:40,216.769,13.380,216.854,13.298,012.55,010.95,012.55,010.95
27-11-2009,13:48:51,216.857,13.380,216.890,13.281,012.55,013.32,012.55,010.96
27-11-2009,13:49:02,216.945,13.380,216.936,13.259,012.55,013.86,012.55,010.97
27-11-2009,13:49:14,217.032,13.293,216.972,13.242,012.55,010.98,012.55,010.98
27-11-2009,13:49:25,217.032,13.293,217.015,13.222,012.55,010.98,012.55,010.98
27-11-2009,13:49:36,217.032,13.293,217.051,13.205,012.54,010.99,012.54,010.99
27-11-2009,13:49:48,217.032,13.293,217.098,13.183,012.54,013.65,012.54,011.01
27-11-2009,13:49:59,217.120,13.206,217.133,13.166,012.53,011.02,012.53,011.02
27-11-2009,13:50:10,217.120,13.206,217.176,13.146,012.53,011.03,012.53,011.03
27-11-2009,13:50:22,217.208,13.206,217.212,13.129,012.52,011.04,012.52,011.04
27-11-2009,13:50:33,217.208,13.206,217.259,13.106,012.52,013.43,012.52,011.05
27-11-2009,13:50:44,217.384,13.119,217.294,13.089,012.52,011.06,012.52,011.06
27-11-2009,13:50:56,217.384,13.119,217.337,13.069,012.52,011.06,012.52,011.06
27-11-2009,13:51:07,217.472,13.119,217.384,13.047,010.03,011.08,012.51,011.08
27-11-2009,13:51:18,217.472,13.119,217.419,13.030,012.50,011.09,012.50,011.09
27-11-2009,13:51:30,217.472,13.119,217.462,13.009,012.50,013.65,012.50,011.10
27-11-2009,13:51:41,217.472,13.032,217.498,12.992,012.50,011.11,012.50,011.11
27-11-2009,13:51:52,217.472,13.032,217.544,12.970,012.49,011.12,012.49,011.12
27-11-2009,13:52:03,217.560,13.032,217.580,12.953,012.49,011.13,012.49,011.13
27-11-2009,13:52:15,217.560,13.032,217.623,12.932,012.48,013.45,012.48,011.14
27-11-2009,13:52:26,217.648,13.032,217.659,12.915,012.48,013.95,012.48,011.14
27-11-2009,13:52:37,217.648,12.945,217.705,12.893,012.47,011.16,012.47,011.16
27-11-2009,13:52:48,217.648,12.945,217.740,12.876,014.79,011.17,012.47,011.17
27-11-2009,13:53:00,217.736,12.945,217.783,12.855,012.47,011.18,012.47,011.18
27-11-2009,13:53:11,217.823,12.945,217.819,12.838,012.47,013.77,012.47,011.19
27-11-2009,13:53:23,217.823,12.858,217.865,12.815,012.46,011.20,012.46,011.20
27-11-2009,13:53:34,217.823,12.858,217.901,12.798,012.46,011.21,012.46,011.21
27-11-2009,13:53:45,217.911,12.858,217.943,12.777,012.45,011.21,012.45,011.21
27-11-2009,13:53:56,217.911,12.858,217.979,12.760,012.45,013.58,012.45,011.22
27-11-2009,13:54:08,217.999,12.772,218.025,12.738,012.45,011.24,012.45,011.24
27-11-2009,13:54:19,217.999,12.772,218.061,12.720,012.44,011.25,012.44,011.25
27-11-2009,13:54:30,218.175,12.772,218.103,12.699,014.93,013.51,014.93,013.51
27-11-2009,13:54:42,218.175,12.772,218.139,12.682,009.95,009.01,009.95,009.01
27-11-2009,13:54:53,218.175,12.772,218.185,12.660,012.43,013.96,012.43,011.28
27-11-2009,13:55:41,218.263,12.685,218.355,12.576,069.07,063.37,066.76,060.76
27-11-2009,13:55:52,218.351,12.598,218.391,12.559,012.41,011.33,012.41,011.33
27-11-2009,13:56:03,218.527,12.598,218.437,12.536,012.41,011.34,012.41,011.34
27-11-2009,13:56:14,218.527,12.598,218.472,12.519,012.41,011.34,012.41,011.34
27-11-2009,13:56:26,218.527,12.598,218.515,12.498,012.40,013.76,012.40,011.35
27-11-2009,13:56:37,218.527,12.511,218.550,12.480,012.40,011.36,012.39,011.37
27-11-2009,13:56:48,218.614,12.511,218.596,12.457,012.39,011.38,012.39,011.38
27-11-2009,13:56:59,218.614,12.511,218.632,12.440,012.39,011.39,012.39,011.39
27-11-2009,13:57:11,218.614,12.511,218.674,12.419,012.38,013.61,012.38,011.40
27-11-2009,13:57:22,218.702,12.424,218.710,12.401,012.38,011.40,012.38,011.40
27-11-2009,13:57:33,218.702,12.424,218.756,12.378,012.38,011.41,012.38,011.41
27-11-2009,13:57:45,218.790,12.424,218.791,12.361,012.38,011.42,012.38,011.42
27-11-2009,13:57:56,218.790,12.424,218.833,12.340,012.37,011.43,012.37,011.43
27-11-2009,13:58:07,218.878,12.424,218.869,12.322,012.37,013.90,012.37,011.45
27-11-2009,13:58:18,218.878,12.337,218.915,12.299,012.36,011.46,012.36,011.46
27-11-2009,13:58:29,218.966,12.337,218.950,12.281,012.36,011.46,012.36,011.46
27-11-2009,13:58:41,218.966,12.337,218.992,12.260,012.36,011.47,012.36,011.47
27-11-2009,13:58:52,218.966,12.337,219.028,12.243,012.35,013.75,012.35,011.48
27-11-2009,13:59:03,219.054,12.337,219.073,12.220,012.35,014.31,012.35,011.49
27-11-2009,13:59:51,219.142,12.250,219.236,12.138,068.66,064.61,066.31,061.91
27-11-2009,14:00:02,219.318,12.164,219.278,12.117,012.33,011.54,012.33,011.54
27-11-2009,14:00:13,219.405,12.164,219.313,12.099,010.01,011.55,012.32,011.55
27-11-2009,14:00:24,219.405,12.164,219.359,12.076,012.32,011.56,012.32,011.56
27-11-2009,14:00:35,219.405,12.077,219.394,12.058,012.32,011.57,012.32,011.57
27-11-2009,14:00:47,219.493,12.077,219.436,12.037,012.31,011.58,012.31,011.58
27-11-2009,14:00:58,219.581,12.077,219.471,12.019,009.56,011.59,012.31,011.59
27-11-2009,14:01:09,219.581,12.077,219.517,11.996,012.31,011.60,012.31,011.60
27-11-2009,14:01:21,219.669,12.077,219.552,11.978,009.38,013.98,012.30,011.61
27-11-2009,14:01:32,219.669,11.990,219.594,11.956,012.30,011.62,012.30,011.62
27-11-2009,14:01:43,219.669,11.990,219.629,11.938,012.29,011.62,012.29,011.62
27-11-2009,14:01:54,219.669,11.990,219.675,11.915,012.29,011.63,012.29,011.63
27-11-2009,14:02:06,219.669,11.990,219.710,11.897,012.29,013.87,012.29,011.64
27-11-2009,14:02:17,219.757,11.903,219.752,11.876,012.28,011.66,012.28,011.66
27-11-2009,14:02:28,219.757,11.903,219.787,11.858,012.28,011.67,012.28,011.67
27-11-2009,14:02:39,219.757,11.903,219.833,11.834,012.28,011.67,012.28,011.67
27-11-2009,14:02:51,219.845,11.903,219.868,11.816,012.27,011.68,012.27,011.68
27-11-2009,14:03:02,219.845,11.903,219.910,11.795,012.27,014.20,012.27,011.69
27-11-2009,14:03:13,219.933,11.816,219.945,11.777,012.26,011.70,012.26,011.70
27-11-2009,14:03:24,219.933,11.816,219.991,11.753,012.26,011.71,012.26,011.71
27-11-2009,14:03:35,220.021,11.816,220.026,11.735,012.26,011.72,012.26,011.72
27-11-2009,14:03:47,220.021,11.816,220.068,11.714,012.25,014.18,012.25,011.73
27-11-2009,14:03:58,220.021,11.729,220.103,11.696,012.25,011.74,012.25,011.74
27-11-2009,14:04:09,220.109,11.729,220.148,11.672,012.25,011.75,012.25,011.75
27-11-2009,14:04:20,220.109,11.729,220.183,11.654,012.24,011.76,012.24,011.76
27-11-2009,14:04:32,220.196,11.729,220.225,11.632,012.24,014.09,012.24,011.76
27-11-2009,14:04:43,220.196,11.643,220.260,11.614,012.23,011.77,012.23,011.77
27-11-2009,14:04:54,220.372,11.643,220.305,11.591,012.23,011.78,012.23,011.78
27-11-2009,14:05:05,220.372,11.643,220.340,11.573,012.23,011.79,012.23,011.79
27-11-2009,14:05:16,220.460,11.643,220.382,11.551,012.23,014.00,012.23,011.80
27-11-2009,14:05:28,220.460,11.643,220.417,11.533,012.22,014.45,012.22,011.81
27-11-2009,14:05:39,220.460,11.556,220.463,11.509,012.21,011.82,012.21,011.82
27-11-2009,14:05:50,220.460,11.556,220.497,11.491,012.21,011.83,012.21,011.83
27-11-2009,14:06:01,220.548,11.556,220.539,11.469,012.21,011.84,012.21,011.84
27-11-2009,14:06:13,220.636,11.556,220.574,11.451,012.20,014.37,012.20,011.85
27-11-2009,14:06:24,220.636,11.469,220.620,11.427,012.20,011.85,012.20,011.85
27-11-2009,14:06:35,220.724,11.469,220.654,11.409,012.20,011.86,012.20,011.86
27-11-2009,14:06:46,220.636,11.469,220.696,11.387,012.20,011.87,012.20,011.87
27-11-2009,14:06:58,220.636,11.469,220.731,11.368,014.56,014.29,012.19,011.89
27-11-2009,14:07:09,220.724,11.382,220.776,11.345,012.18,011.89,012.18,011.89
27-11-2009,14:07:20,220.724,11.382,220.811,11.326,012.18,011.90,012.18,011.90
27-11-2009,14:07:31,220.812,11.382,220.853,11.304,012.18,011.91,012.18,011.91
27-11-2009,14:07:43,220.812,11.382,220.888,11.286,012.18,014.22,012.18,011.92
27-11-2009,14:07:54,220.900,11.382,220.933,11.262,012.17,014.67,012.17,011.93
27-11-2009,14:08:05,220.988,11.295,220.968,11.244,012.17,011.93,012.17,011.93
27-11-2009,14:08:16,221.075,11.295,221.002,11.225,012.17,011.94,012.17,011.94
27-11-2009,14:08:27,221.075,11.295,221.044,11.203,012.16,014.16,012.16,011.96
27-11-2009,14:08:39,221.163,11.295,221.089,11.179,012.16,014.61,012.16,011.97
27-11-2009,14:08:50,221.163,11.208,221.124,11.161,012.15,011.97,012.15,011.97
27-11-2009,14:09:01,221.163,11.208,221.159,11.143,012.15,011.98,012.15,011.98
27-11-2009,14:09:12,221.251,11.208,221.200,11.120,012.14,011.99,012.14,011.99
27-11-2009,14:09:24,221.251,11.208,221.235,11.102,012.14,014.55,012.14,012.00
27-11-2009,14:09:35,221.251,11.121,221.280,11.078,012.14,012.00,012.14,012.00
27-11-2009,14:09:46,221.251,11.121,221.315,11.059,012.14,012.01,012.14,012.01
27-11-2009,14:09:57,221.251,11.121,221.356,11.037,014.76,012.03,012.13,012.03
27-11-2009,14:10:08,221.339,11.121,221.391,11.019,012.13,014.50,012.13,012.04
27-11-2009,14:10:20,221.427,11.035,221.436,10.995,012.12,012.04,012.12,012.04
27-11-2009,14:10:31,221.515,11.035,221.471,10.976,012.12,012.05,012.12,012.05
27-11-2009,14:10:42,221.515,11.035,221.512,10.954,012.12,012.06,012.12,012.06
27-11-2009,14:10:53,221.515,11.035,221.547,10.935,012.11,014.45,012.11,012.07
27-11-2009,14:11:05,221.603,11.035,221.592,10.911,012.11,015.04,012.11,012.08
27-11-2009,14:11:16,221.603,10.948,221.626,10.892,012.11,012.08,012.11,012.08
27-11-2009,14:11:27,221.603,10.948,221.668,10.870,012.10,012.10,012.10,012.10
27-11-2009,14:11:38,221.603,10.948,221.702,10.852,014.58,014.42,012.10,012.11
27-11-2009,14:11:50,221.691,10.948,221.747,10.827,012.09,015.00,012.09,012.11
27-11-2009,14:12:01,221.779,10.861,221.782,10.809,012.09,012.12,012.09,012.12
27-11-2009,14:12:12,221.866,10.861,221.823,10.786,012.09,012.13,012.09,012.13
27-11-2009,14:12:23,221.866,10.861,221.858,10.768,012.08,014.38,012.08,012.14
27-11-2009,14:12:35,221.954,10.861,221.903,10.743,012.08,014.97,012.08,012.15
27-11-2009,14:12:46,221.954,10.774,221.937,10.725,012.08,012.15,012.08,012.15
27-11-2009,14:12:57,222.042,10.774,221.978,10.702,012.07,012.17,012.07,012.17
27-11-2009,14:13:08,222.042,10.774,222.013,10.683,012.07,012.18,012.07,012.18
27-11-2009,14:13:20,222.130,10.774,222.058,10.659,012.07,014.94,012.07,012.18
27-11-2009,14:13:31,222.130,10.687,222.092,10.640,012.06,012.19,012.06,012.19
27-11-2009,14:13:42,222.130,10.687,222.134,10.618,012.06,012.20,012.06,012.20
27-11-2009,14:13:53,222.218,10.687,222.168,10.599,012.06,012.21,012.06,012.21
27-11-2009,14:14:04,222.130,10.687,222.213,10.574,012.05,014.92,012.05,012.21
27-11-2009,14:14:16,222.218,10.600,222.247,10.556,012.05,012.22,012.05,012.22
27-11-2009,14:14:27,222.218,10.600,222.288,10.533,012.04,012.24,012.04,012.24
27-11-2009,14:14:38,222.218,10.600,222.323,10.514,014.66,012.25,012.04,012.25
27-11-2009,14:14:49,222.306,10.600,222.368,10.490,012.03,014.91,012.03,012.25
27-11-2009,14:15:01,222.394,10.513,222.402,10.471,012.03,012.26,012.03,012.26
27-11-2009,14:15:12,222.482,10.513,222.443,10.448,012.03,012.27,012.03,012.27
27-11-2009,14:15:23,222.482,10.513,222.477,10.429,012.02,012.28,012.02,012.28
27-11-2009,14:15:34,222.482,10.513,222.522,10.405,012.02,014.89,012.02,012.28
27-11-2009,14:15:45,222.482,10.427,222.556,10.386,012.02,012.29,012.02,012.29
27-11-2009,14:15:57,222.570,10.427,222.598,10.363,012.01,012.30,012.01,012.31
27-11-2009,14:16:08,222.657,10.427,222.632,10.344,012.01,012.31,012.01,012.31
27-11-2009,14:16:19,222.657,10.427,222.677,10.320,012.01,014.89,012.01,012.32
27-11-2009,14:16:30,222.745,10.340,222.711,10.301,012.00,012.33,012.00,012.33
27-11-2009,14:16:42,222.745,10.340,222.752,10.278,012.00,012.34,012.00,012.34
27-11-2009,14:16:53,222.833,10.340,222.786,10.259,011.99,012.34,011.99,012.34
27-11-2009,14:17:04,222.833,10.340,222.831,10.234,011.99,014.75,011.99,012.35
27-11-2009,14:17:15,222.833,10.340,222.865,10.215,011.99,015.35,011.99,012.36
27-11-2009,14:17:27,222.833,10.253,222.906,10.192,011.99,012.37,011.98,012.37
27-11-2009,14:17:38,222.833,10.253,222.940,10.173,014.66,012.38,011.98,012.38
27-11-2009,14:17:49,222.921,10.253,222.985,10.148,011.97,014.76,011.97,012.39
27-11-2009,14:18:00,222.921,10.253,223.019,10.129,014.42,015.36,011.97,012.39
27-11-2009,14:18:12,223.097,10.166,223.060,10.106,011.97,012.40,011.97,012.40
27-11-2009,14:18:23,223.097,10.166,223.094,10.087,011.97,012.41,011.97,012.41
27-11-2009,14:18:34,223.185,10.166,223.139,10.062,011.96,014.90,011.96,012.42
27-11-2009,14:18:45,223.185,10.166,223.173,10.043,011.96,015.37,011.96,012.42
27-11-2009,14:18:57,223.185,10.079,223.214,10.020,011.96,012.43,011.95,012.44
27-11-2009,14:19:08,223.185,10.079,223.248,10.001,011.95,012.45,011.95,012.45
27-11-2009,14:19:19,223.185,10.079,223.292,09.976,014.63,014.92,011.95,012.45
27-11-2009,14:19:30,223.273,10.079,223.326,09.957,011.94,015.39,011.94,012.46
27-11-2009,14:19:41,223.361,09.992,223.367,09.934,011.94,012.47,011.94,012.47
27-11-2009,14:19:53,223.448,09.992,223.402,09.915,011.94,012.48,011.94,012.48
27-11-2009,14:20:04,223.448,09.992,223.446,09.890,011.94,014.94,011.94,012.48
27-11-2009,14:20:15,223.448,09.992,223.480,09.871,011.93,015.41,011.93,012.49
27-11-2009,14:20:26,223.448,09.905,223.521,09.848,011.93,012.50,011.93,012.50
27-11-2009,14:20:38,223.448,09.905,223.555,09.828,014.58,012.51,011.92,012.51
27-11-2009,14:20:49,223.536,09.905,223.599,09.803,011.92,014.83,011.92,012.52
27-11-2009,14:21:00,223.536,09.905,223.633,09.784,014.33,015.44,011.91,012.53
27-11-2009,14:21:11,223.624,09.819,223.674,09.761,011.91,012.53,011.91,012.53
27-11-2009,14:21:23,223.624,09.819,223.708,09.742,011.91,012.54,011.91,012.54
27-11-2009,14:21:34,223.712,09.819,223.752,09.717,011.91,014.86,011.91,012.55
27-11-2009,14:21:45,223.712,09.819,223.786,09.697,011.90,015.47,011.90,012.56
27-11-2009,14:21:56,223.800,09.732,223.827,09.674,011.90,012.56,011.90,012.56
27-11-2009,14:22:07,223.800,09.732,223.861,09.655,011.89,012.58,011.89,012.58
27-11-2009,14:22:19,223.800,09.732,223.895,09.635,014.27,014.90,011.89,012.58
27-11-2009,14:22:30,223.888,09.732,223.939,09.610,011.88,015.51,011.88,012.59
27-11-2009,14:22:41,223.888,09.645,223.980,09.587,011.89,012.60,011.89,012.60
27-11-2009,14:22:52,223.976,09.645,224.014,09.567,011.88,012.61,011.88,012.61
27-11-2009,14:23:04,223.976,09.645,224.048,09.548,011.88,014.94,011.88,012.61
27-11-2009,14:23:15,224.064,09.645,224.092,09.523,011.87,015.55,011.87,012.62
27-11-2009,14:23:26,224.064,09.558,224.133,09.499,011.87,012.63,011.87,012.63
27-11-2009,14:23:38,224.239,09.558,224.166,09.480,011.86,012.64,011.86,012.64
27-11-2009,14:23:49,224.152,09.558,224.200,09.461,011.86,014.99,011.86,012.65
27-11-2009,14:24:00,224.152,09.558,224.244,09.435,014.18,015.60,011.86,012.65
27-11-2009,14:24:11,224.239,09.471,224.278,09.416,011.85,012.66,011.85,012.66
27-11-2009,14:24:23,224.239,09.471,224.319,09.392,011.85,012.67,011.85,012.67
27-11-2009,14:24:34,224.415,09.471,224.363,09.367,011.85,015.04,011.85,012.68
27-11-2009,14:24:45,224.415,09.471,224.397,09.347,011.84,015.65,011.84,012.68
27-11-2009,14:24:56,224.415,09.384,224.430,09.328,011.84,012.69,011.84,012.69
27-11-2009,14:25:07,224.503,09.384,224.471,09.304,011.84,012.70,011.84,012.70
27-11-2009,14:25:19,224.503,09.384,224.515,09.279,011.83,015.10,011.83,012.71
27-11-2009,14:25:30,224.503,09.384,224.549,09.260,011.83,015.71,011.83,012.72
27-11-2009,14:25:41,224.503,09.297,224.583,09.240,011.82,012.72,011.82,012.72
27-11-2009,14:25:52,224.591,09.297,224.623,09.216,011.82,012.73,011.82,012.73
27-11-2009,14:26:04,224.591,09.297,224.657,09.197,011.82,015.15,011.82,012.74
27-11-2009,14:26:15,224.679,09.297,224.701,09.171,011.82,015.77,011.82,012.74
27-11-2009,14:26:26,224.679,09.211,224.741,09.148,011.82,012.75,011.82,012.75
27-11-2009,14:26:37,224.679,09.211,224.775,09.128,014.21,012.77,011.81,012.77
27-11-2009,14:26:49,224.767,09.211,224.809,09.108,011.80,015.22,011.80,012.77
27-11-2009,14:27:00,224.767,09.211,224.853,09.083,011.80,015.84,011.80,012.78
27-11-2009,14:27:11,224.855,09.124,224.886,09.063,011.80,012.79,011.80,012.79
27-11-2009,14:27:23,224.943,09.124,224.927,09.040,011.80,012.79,011.80,012.79
27-11-2009,14:27:34,224.943,09.124,224.960,09.020,011.79,015.29,011.79,012.80
27-11-2009,14:27:45,224.943,09.037,225.004,08.994,011.79,015.91,011.79,012.81
27-11-2009,14:27:56,224.943,09.037,225.038,08.975,014.17,012.81,011.78,012.81
27-11-2009,14:28:07,225.030,09.037,225.078,08.951,011.78,012.83,011.78,012.83
27-11-2009,14:28:19,225.030,09.037,225.112,08.931,011.78,015.37,011.78,012.83
27-11-2009,14:28:30,225.118,08.950,225.156,08.905,011.77,012.84,011.77,012.84
27-11-2009,14:28:41,225.118,08.950,225.189,08.886,011.77,012.85,011.77,012.85
27-11-2009,14:28:52,225.206,08.950,225.230,08.862,011.77,012.85,011.77,012.85
27-11-2009,14:29:04,225.206,08.950,225.263,08.842,011.76,015.45,011.76,012.86
27-11-2009,14:29:15,225.206,08.863,225.307,08.816,014.27,016.07,011.76,012.87
27-11-2009,14:29:26,225.294,08.863,225.340,08.797,011.76,012.87,011.76,012.87
27-11-2009,14:29:37,225.294,08.863,225.381,08.773,011.75,012.89,011.75,012.89
27-11-2009,14:29:49,225.382,08.863,225.414,08.753,011.75,015.54,011.75,012.89
27-11-2009,14:30:00,225.470,08.776,225.458,08.727,011.74,016.16,011.74,012.90
27-11-2009,14:30:11,225.470,08.776,225.491,08.707,011.74,012.91,011.74,012.91
27-11-2009,14:30:22,225.470,08.776,225.532,08.684,011.74,015.14,011.74,012.91
27-11-2009,14:30:33,225.470,08.776,225.565,08.664,014.12,015.62,011.73,012.92
27-11-2009,14:30:45,225.558,08.689,225.609,08.638,011.73,012.93,011.73,012.93
27-11-2009,14:30:56,225.558,08.689,225.646,08.616,011.73,012.93,011.73,012.93
27-11-2009,14:31:07,225.646,08.689,225.682,08.594,011.72,015.24,011.72,012.95
27-11-2009,14:31:18,225.646,08.689,225.716,08.574,011.72,015.72,011.72,012.95
27-11-2009,14:31:30,225.734,08.603,225.759,08.548,011.71,012.96,011.71,012.96
27-11-2009,14:31:41,225.734,08.603,225.793,08.528,011.71,012.96,011.71,012.96
27-11-2009,14:31:52,225.821,08.603,225.833,08.504,011.71,015.33,011.71,012.97
27-11-2009,14:32:03,225.821,08.603,225.866,08.484,011.71,015.82,011.71,012.98
27-11-2009,14:32:15,225.821,08.516,225.910,08.458,011.71,012.98,011.71,012.98
27-11-2009,14:32:26,225.909,08.516,225.943,08.438,011.70,012.99,011.70,012.99
27-11-2009,14:32:37,225.909,08.516,225.983,08.414,011.69,015.44,011.69,013.00
27-11-2009,14:32:48,225.997,08.516,226.017,08.394,011.69,015.93,011.69,013.01
27-11-2009,14:33:00,225.997,08.429,226.060,08.368,011.69,013.02,011.69,013.02
27-11-2009,14:33:11,226.085,08.429,226.094,08.348,011.69,013.02,011.69,013.02
27-11-2009,14:33:22,226.173,08.429,226.134,08.324,011.68,015.54,011.68,013.03
27-11-2009,14:33:33,226.261,08.342,226.167,08.304,009.33,013.04,011.68,013.04
27-11-2009,14:33:45,226.261,08.342,226.210,08.278,011.68,013.04,011.68,013.04
27-11-2009,14:33:56,226.261,08.342,226.244,08.258,011.67,013.05,011.67,013.05
27-11-2009,14:34:07,226.261,08.342,226.284,08.234,011.67,015.66,011.67,013.06
27-11-2009,14:34:18,226.261,08.255,226.317,08.214,011.66,013.07,011.66,013.07
27-11-2009,14:34:29,226.261,08.255,226.360,08.188,014.15,013.07,011.66,013.07
27-11-2009,14:34:41,226.349,08.255,226.394,08.167,011.66,013.08,011.66,013.08
27-11-2009,14:34:52,226.349,08.255,226.434,08.143,011.66,015.77,011.66,013.09
27-11-2009,14:35:03,226.437,08.168,226.467,08.123,011.65,013.09,011.65,013.09
27-11-2009,14:35:14,226.437,08.168,226.510,08.097,011.65,013.10,011.65,013.10
27-11-2009,14:35:26,226.525,08.168,226.543,08.077,011.65,015.30,011.65,013.10
27-11-2009,14:35:37,226.525,08.168,226.583,08.053,011.64,015.89,011.64,013.12
27-11-2009,14:35:48,226.525,08.082,226.617,08.032,013.93,013.12,011.63,013.12
27-11-2009,14:35:59,226.613,08.082,226.660,08.006,011.63,013.13,011.63,013.13
27-11-2009,14:36:10,226.613,08.082,226.693,07.986,011.63,015.43,011.63,013.13
27-11-2009,14:36:22,226.700,08.082,226.733,07.962,011.63,016.02,011.63,013.14
27-11-2009,14:36:33,226.700,07.995,226.766,07.941,011.62,013.15,011.62,013.15
27-11-2009,14:36:44,226.788,07.995,226.809,07.915,011.62,013.15,011.62,013.15
27-11-2009,14:36:55,226.788,07.995,226.842,07.895,011.62,015.55,011.62,013.16
27-11-2009,14:37:07,226.788,07.908,226.882,07.870,013.96,013.17,011.61,013.17
27-11-2009,14:37:18,226.876,07.908,226.915,07.850,011.61,013.18,011.61,013.18
27-11-2009,14:37:29,226.876,07.908,226.959,07.824,011.60,013.18,011.60,013.18
27-11-2009,14:37:41,226.964,07.908,226.992,07.804,011.60,015.69,011.60,013.19
27-11-2009,14:37:52,226.964,07.908,227.031,07.779,011.60,016.28,011.60,013.19
27-11-2009,14:38:03,227.052,07.821,227.065,07.759,011.60,013.20,011.60,013.20
27-11-2009,14:38:14,227.140,07.821,227.108,07.732,011.59,013.21,011.59,013.21
27-11-2009,14:38:25,227.140,07.821,227.141,07.712,011.59,015.82,011.59,013.21
27-11-2009,14:38:37,227.140,07.734,227.180,07.688,011.59,013.22,011.58,013.22
27-11-2009,14:38:48,227.140,07.734,227.214,07.667,011.58,013.23,011.58,013.23
27-11-2009,14:38:59,227.228,07.734,227.257,07.641,011.58,015.47,011.58,013.24
27-11-2009,14:39:10,227.228,07.734,227.290,07.621,011.57,015.97,011.57,013.24
27-11-2009,14:39:22,227.316,07.647,227.329,07.596,011.57,013.25,011.57,013.25
27-11-2009,14:39:33,227.316,07.647,227.362,07.576,011.57,013.25,011.57,013.25
27-11-2009,14:39:44,227.404,07.647,227.405,07.549,011.57,015.61,011.57,013.26
27-11-2009,14:39:55,227.491,07.560,227.438,07.529,011.56,013.26,011.56,013.26
27-11-2009,14:40:06,227.491,07.560,227.478,07.504,011.56,013.27,011.56,013.27
27-11-2009,14:40:18,227.579,07.560,227.511,07.484,011.55,013.28,011.55,013.28
27-11-2009,14:40:29,227.579,07.560,227.554,07.457,011.55,015.62,011.55,013.29
27-11-2009,14:40:40,227.667,07.560,227.587,07.437,011.55,016.26,011.55,013.29
27-11-2009,14:40:51,227.667,07.474,227.626,07.412,011.54,013.30,011.54,013.30
27-11-2009,14:41:03,227.667,07.474,227.659,07.392,011.54,013.30,011.54,013.30
27-11-2009,14:41:14,227.755,07.474,227.702,07.365,011.54,015.76,011.54,013.31
27-11-2009,14:41:25,227.755,07.387,227.735,07.345,011.54,013.32,011.54,013.32
27-11-2009,14:41:36,227.843,07.387,227.775,07.320,011.53,013.32,011.53,013.32
27-11-2009,14:41:48,227.843,07.387,227.808,07.300,011.53,013.33,011.53,013.33
27-11-2009,14:41:59,227.843,07.387,227.850,07.273,011.53,015.92,011.53,013.34
27-11-2009,14:42:10,227.843,07.300,227.883,07.252,011.52,013.34,011.52,013.34
27-11-2009,14:42:21,227.843,07.300,227.923,07.228,011.52,013.35,011.52,013.35
27-11-2009,14:42:33,227.931,07.300,227.956,07.207,011.51,015.58,011.51,013.35
27-11-2009,14:42:44,227.931,07.300,227.989,07.187,011.51,016.08,011.51,013.36
27-11-2009,14:42:55,228.107,07.213,228.031,07.160,011.51,013.36,011.51,013.36
27-11-2009,14:43:06,228.107,07.213,228.071,07.135,011.50,013.37,011.50,013.37
27-11-2009,14:43:18,228.107,07.213,228.104,07.115,011.50,015.74,011.50,013.38
27-11-2009,14:43:29,228.195,07.126,228.136,07.094,011.50,013.39,011.50,013.39
27-11-2009,14:43:40,228.195,07.126,228.179,07.067,011.49,013.39,011.49,013.39
27-11-2009,14:43:51,228.282,07.126,228.212,07.047,011.49,013.40,011.49,013.40
27-11-2009,14:44:02,228.282,07.126,228.251,07.022,011.49,015.91,011.49,013.40
27-11-2009,14:44:14,228.282,07.039,228.284,07.001,011.49,013.41,011.49,013.41
27-11-2009,14:44:25,228.370,07.039,228.327,06.974,011.48,013.41,011.48,013.41
27-11-2009,14:44:36,228.370,07.039,228.360,06.954,011.48,013.42,011.48,013.42
27-11-2009,14:44:47,228.458,07.039,228.399,06.929,011.47,016.08,011.47,013.43
27-11-2009,14:44:59,228.458,06.952,228.432,06.908,011.47,013.43,011.47,013.43
27-11-2009,14:45:10,228.546,06.952,228.474,06.881,011.47,013.44,011.47,013.44
27-11-2009,14:45:21,228.546,06.952,228.507,06.861,011.46,015.65,011.46,013.44
27-11-2009,14:45:32,228.546,06.952,228.546,06.836,011.46,016.25,011.46,013.45
27-11-2009,14:45:43,228.634,06.866,228.579,06.815,011.46,013.45,011.46,013.45
27-11-2009,14:45:55,228.634,06.866,228.622,06.788,011.45,013.46,011.45,013.46
27-11-2009,14:46:06,228.722,06.866,228.654,06.767,011.45,015.82,011.45,013.46
27-11-2009,14:46:17,228.722,06.866,228.694,06.743,011.44,016.43,011.44,013.47
27-11-2009,14:46:28,228.722,06.779,228.726,06.722,011.44,013.48,011.44,013.48
27-11-2009,14:46:40,228.722,06.779,228.769,06.695,011.44,013.48,011.44,013.48
27-11-2009,14:46:51,228.722,06.779,228.801,06.674,011.44,016.00,011.44,013.49
27-11-2009,14:47:02,228.810,06.779,228.841,06.649,011.44,016.60,011.44,013.49
27-11-2009,14:47:13,228.898,06.692,228.873,06.628,011.43,013.50,011.43,013.50
27-11-2009,14:47:25,228.986,06.692,228.916,06.601,011.43,013.50,011.43,013.50
27-11-2009,14:47:36,228.986,06.692,228.948,06.581,011.43,016.18,011.43,013.51
27-11-2009,14:47:47,228.986,06.605,228.987,06.556,011.42,013.52,011.42,013.52
27-11-2009,14:47:58,228.986,06.605,229.020,06.535,011.42,013.52,011.42,013.52
27-11-2009,14:48:10,229.073,06.605,229.062,06.508,011.42,015.86,011.42,013.53
27-11-2009,14:48:21,229.073,06.605,229.095,06.487,011.41,016.37,011.41,013.53
27-11-2009,14:48:32,229.161,06.518,229.134,06.462,011.41,013.54,011.41,013.54
27-11-2009,14:48:43,229.161,06.518,229.167,06.441,011.41,013.54,011.41,013.54
27-11-2009,14:48:55,229.161,06.518,229.209,06.414,011.40,016.05,011.40,013.55
27-11-2009,14:49:06,229.161,06.518,229.242,06.393,011.40,016.55,011.40,013.55
27-11-2009,14:49:17,229.249,06.431,229.281,06.368,011.39,013.56,011.39,013.56
27-11-2009,14:49:28,229.249,06.431,229.313,06.347,011.39,013.57,011.39,013.57
27-11-2009,14:49:39,229.249,06.431,229.356,06.320,014.04,016.24,011.39,013.57
27-11-2009,14:49:51,229.337,06.344,229.388,06.299,011.38,013.57,011.38,013.57
27-11-2009,14:50:02,229.337,06.344,229.427,06.274,011.38,013.58,011.38,013.58
27-11-2009,14:50:13,229.425,06.344,229.460,06.253,011.38,015.77,011.38,013.58
27-11-2009,14:51:01,229.513,06.258,229.619,06.151,065.18,077.35,062.53,074.79
27-11-2009,14:51:12,229.689,06.171,229.651,06.130,011.36,013.61,011.36,013.61
27-11-2009,14:51:23,229.777,06.171,229.690,06.105,011.36,013.61,011.36,013.61
27-11-2009,14:51:34,229.777,06.084,229.723,06.084,011.36,013.62,011.36,013.62
27-11-2009,14:51:46,229.777,06.084,229.765,06.056,011.35,013.62,011.35,013.62
27-11-2009,14:52:41,229.864,06.084,229.936,05.945,072.30,090.28,072.30,086.95
27-11-2009,14:52:52,229.952,05.910,229.979,05.918,011.33,013.65,011.33,013.65
27-11-2009,14:53:03,230.040,05.910,230.017,05.893,011.33,013.66,011.33,013.66
27-11-2009,14:53:14,230.040,05.910,230.050,05.872,011.33,013.66,011.33,013.66
27-11-2009,14:53:26,230.040,05.910,230.082,05.851,011.32,013.66,011.32,013.66
27-11-2009,14:53:37,230.128,05.823,230.124,05.823,011.32,013.67,011.32,013.67
27-11-2009,14:53:48,230.216,05.823,230.156,05.802,011.32,013.68,011.32,013.68
27-11-2009,14:54:00,230.304,05.823,230.195,05.777,008.60,013.68,011.31,013.68
27-11-2009,14:54:11,230.304,05.823,230.228,05.756,011.31,013.68,011.31,013.68
27-11-2009,14:54:22,230.304,05.736,230.270,05.729,011.31,013.69,011.31,013.69
27-11-2009,14:54:33,230.304,05.736,230.302,05.708,011.30,013.69,011.30,013.69
27-11-2009,14:54:44,230.304,05.736,230.341,05.682,011.30,013.69,011.30,013.69
27-11-2009,14:54:56,230.392,05.736,230.373,05.661,011.30,013.70,011.30,013.70
27-11-2009,14:55:07,230.392,05.736,230.415,05.634,011.29,016.17,011.29,013.71
27-11-2009,14:55:18,230.480,05.650,230.447,05.613,011.29,013.71,011.29,013.71
27-11-2009,14:55:29,230.480,05.650,230.486,05.587,011.28,013.71,011.28,013.71
27-11-2009,14:55:41,230.480,05.650,230.518,05.566,011.28,013.72,011.28,013.72
27-11-2009,14:55:52,230.568,05.563,230.560,05.539,011.28,013.72,011.28,013.72
27-11-2009,14:56:03,230.655,05.563,230.592,05.518,011.28,013.72,011.28,013.72
27-11-2009,14:56:14,229.689,05.823,230.631,05.492,-1500.00,-1500.00,011.28,013.73
27-11-2009,14:56:25,224.855,08.255,230.663,05.471,-1500.00,-1500.00,011.27,013.73
27-11-2009,14:56:37,219.933,10.687,230.705,05.444,-1500.00,-1500.00,011.27,013.74
27-11-2009,14:56:48,214.747,13.119,230.737,05.423,-1500.00,-1500.00,011.26,013.74
27-11-2009,14:56:59,209.913,15.551,230.776,05.397,-1500.00,-1500.00,011.26,013.74
27-11-2009,14:57:10,205.255,18.157,230.808,05.376,-1500.00,-1500.00,011.26,013.75
27-11-2009,14:57:22,200.333,20.588,230.850,05.349,-1500.00,-1500.00,011.25,013.75
27-11-2009,14:57:33,195.499,23.107,230.882,05.327,-1500.00,-1500.00,011.26,013.75
27-11-2009,14:57:44,190.753,25.539,230.920,05.302,-1500.00,-1500.00,011.25,013.76
27-11-2009,14:57:55,185.568,27.971,230.952,05.281,-1500.00,-1500.00,011.25,013.76
27-11-2009,14:58:07,182.052,30.403,230.994,05.253,-589.25,-1500.00,011.24,013.77
27-11-2009,14:58:18,180.734,33.008,231.026,05.232,-220.11,-1500.00,011.24,013.77
27-11-2009,14:58:29,180.206,35.440,231.065,05.207,-72.45,-1500.00,011.24,013.77
27-11-2009,14:58:40,180.030,37.872,231.097,05.186,-47.84,-1500.00,011.23,013.77
27-11-2009,14:58:52,179.943,40.304,231.139,05.158,000.00,-1500.00,011.23,013.78
27-11-2009,14:59:03,179.943,42.910,231.171,05.137,000.00,-1500.00,011.23,013.78
27-11-2009,14:59:14,179.943,45.342,231.209,05.111,000.00,-1500.00,011.22,013.78
27-11-2009,14:59:25,179.943,47.774,231.241,05.090,000.00,-1500.00,011.22,013.79
27-11-2009,14:59:37,179.943,50.205,231.283,05.063,000.00,-1500.00,011.22,013.79
27-11-2009,14:59:48,179.943,52.637,231.315,05.041,000.00,-1500.00,011.21,013.79
27-11-2009,14:59:59,179.943,55.243,231.353,05.016,000.00,-1500.00,011.21,013.80
27-11-2009,15:00:10,179.943,57.675,231.385,04.995,000.00,-1500.00,011.21,013.80
27-11-2009,15:00:22,179.943,60.194,231.427,04.967,000.00,-1500.00,011.21,013.80
27-11-2009,15:00:33,179.943,62.626,231.459,04.946,000.00,-1500.00,011.20,013.80
27-11-2009,15:00:44,179.943,65.057,231.497,04.920,000.00,-1500.00,011.20,013.81
27-11-2009,15:00:55,179.943,67.663,231.529,04.899,000.00,-1500.00,011.19,013.81
27-11-2009,15:01:06,179.943,70.095,231.571,04.871,000.00,-1500.00,011.20,013.81
27-11-2009,15:01:18,179.943,72.527,231.603,04.850,000.00,-1500.00,011.19,013.81
27-11-2009,15:01:29,179.943,74.611,231.641,04.825,000.00,-987.85,011.19,013.82
27-11-2009,15:01:40,179.943,75.914,231.673,04.803,000.00,-598.75,011.18,013.82
27-11-2009,15:01:51,179.943,76.783,231.715,04.776,000.00,-355.56,011.18,013.82
27-11-2009,15:02:03,179.943,77.304,231.747,04.755,000.00,-209.65,011.18,013.82
27-11-2009,15:02:14,179.943,77.564,231.785,04.729,000.00,-136.69,011.18,013.83
27-11-2009,15:02:25,179.943,77.738,231.817,04.708,000.00,-88.05,011.17,013.83
27-11-2009,15:02:36,179.943,77.912,231.858,04.680,000.00,000.00,011.17,013.83
27-11-2009,15:02:47,179.943,77.912,231.890,04.659,000.00,000.00,011.17,013.83
27-11-2009,15:02:59,179.943,77.912,231.929,04.633,000.00,000.00,011.16,013.83
27-11-2009,15:03:10,179.943,77.912,231.960,04.612,000.00,000.00,011.16,013.84
27-11-2009,15:03:21,179.943,77.912,232.002,04.584,000.00,000.00,011.16,013.84
27-11-2009,15:03:32,179.943,77.912,232.034,04.563,000.00,000.00,011.16,013.84
27-11-2009,15:03:44,179.943,77.912,232.072,04.537,000.00,000.00,011.15,013.84
27-11-2009,15:03:55,179.943,77.912,232.104,04.516,000.00,000.00,011.15,013.84
27-11-2009,15:04:06,179.943,77.912,232.145,04.488,000.00,000.00,011.15,013.84
27-11-2009,15:04:17,179.943,77.912,232.177,04.467,000.00,000.00,011.14,013.85
27-11-2009,15:04:29,179.943,77.912,232.215,04.442,000.00,000.00,011.14,013.85
27-11-2009,15:04:40,179.943,77.912,232.247,04.420,000.00,000.00,011.13,013.85
27-11-2009,15:04:51,179.943,77.912,232.288,04.393,000.00,000.00,011.13,013.85
27-11-2009,15:05:02,179.943,77.912,232.320,04.371,000.00,000.00,011.13,013.85
27-11-2009,15:05:14,179.943,77.912,232.358,04.346,000.00,000.00,011.13,013.85
27-11-2009,15:05:25,179.943,77.912,232.390,04.324,000.00,000.00,011.13,013.85
27-11-2009,15:05:36,179.943,77.912,232.431,04.297,000.00,000.00,011.12,013.85
27-11-2009,15:05:47,179.943,77.912,232.463,04.275,000.00,000.00,011.12,013.86
27-11-2009,15:06:41,179.943,77.912,232.635,04.160,000.00,000.00,068.03,084.88
27-11-2009,15:06:52,179.943,77.912,232.666,04.139,000.00,000.00,011.10,013.86
27-11-2009,15:07:03,179.943,77.912,232.707,04.111,000.00,000.00,011.10,013.86
27-11-2009,15:07:15,179.943,77.912,232.739,04.090,000.00,000.00,011.09,013.86
27-11-2009,15:07:26,179.943,77.912,232.777,04.064,000.00,000.00,011.09,013.86
27-11-2009,15:07:37,179.943,77.912,232.809,04.043,000.00,000.00,011.09,013.86
27-11-2009,15:07:49,179.943,77.912,232.850,04.015,000.00,000.00,011.09,013.86
27-11-2009,15:08:00,179.943,77.912,232.882,03.994,000.00,000.00,011.08,013.86
27-11-2009,15:08:11,179.943,77.912,232.920,03.968,000.00,000.00,011.08,013.86
27-11-2009,15:08:23,179.943,77.912,232.951,03.947,000.00,000.00,011.08,013.86
27-11-2009,15:08:34,179.943,77.912,232.992,03.919,000.00,000.00,011.07,013.86
27-11-2009,15:08:45,179.943,77.912,233.030,03.894,000.00,000.00,011.07,013.86
27-11-2009,15:08:57,179.943,77.912,233.062,03.872,000.00,000.00,011.07,013.86
27-11-2009,15:09:08,179.943,77.912,233.103,03.845,000.00,000.00,011.06,013.86
27-11-2009,15:09:19,179.943,77.912,233.135,03.823,000.00,000.00,011.06,013.86
27-11-2009,15:09:31,179.943,77.912,233.173,03.798,000.00,000.00,011.06,013.86
27-11-2009,15:09:42,179.943,77.912,233.204,03.776,000.00,000.00,011.05,013.86
27-11-2009,15:09:53,179.943,77.912,233.245,03.749,000.00,000.00,011.05,013.85
27-11-2009,15:10:04,179.943,77.912,233.277,03.727,000.00,000.00,011.05,013.85
27-11-2009,15:10:16,179.943,77.912,233.315,03.702,000.00,000.00,011.05,013.85
27-11-2009,15:10:27,179.943,77.912,233.346,03.681,000.00,000.00,011.04,013.85
27-11-2009,15:10:38,179.943,77.912,233.387,03.653,000.00,000.00,011.04,013.85
27-11-2009,15:10:50,179.943,77.912,233.419,03.632,000.00,000.00,011.04,013.85
27-11-2009,15:11:01,179.943,77.912,233.457,03.606,000.00,000.00,011.03,013.85
27-11-2009,15:11:12,179.943,77.912,233.488,03.585,000.00,000.00,011.03,013.84
27-11-2009,15:11:24,179.943,77.912,233.529,03.557,000.00,000.00,011.03,013.84
27-11-2009,15:11:35,179.943,77.912,233.561,03.536,000.00,000.00,011.03,013.84
27-11-2009,15:11:46,179.943,77.912,233.598,03.510,000.00,000.00,011.03,013.84
27-11-2009,15:11:57,179.943,77.912,233.630,03.489,000.00,000.00,011.02,013.83
27-11-2009,15:12:09,179.943,77.912,233.671,03.461,000.00,000.00,011.02,013.83
27-11-2009,15:12:20,179.943,77.912,233.702,03.440,000.00,000.00,011.01,013.83
27-11-2009,15:12:31,179.943,77.912,233.740,03.414,000.00,000.00,011.01,013.83
27-11-2009,15:12:43,179.943,77.912,233.771,03.393,000.00,000.00,011.01,013.83
27-11-2009,15:12:54,179.943,77.912,233.812,03.365,000.00,000.00,011.01,013.82
27-11-2009,15:13:05,179.943,77.912,233.844,03.344,000.00,000.00,011.00,013.82
27-11-2009,15:13:17,179.943,77.912,233.881,03.319,000.00,000.00,011.00,013.81
27-11-2009,15:13:28,179.943,77.912,233.922,03.291,000.00,000.00,011.00,013.81
27-11-2009,15:13:39,179.943,77.912,233.954,03.270,000.00,000.00,010.99,013.81
27-11-2009,15:13:50,179.943,77.912,233.991,03.244,000.00,000.00,010.99,013.81
27-11-2009,15:14:41,179.943,77.912,234.145,03.140,000.00,000.00,063.14,079.32
27-11-2009,15:14:52,179.943,77.912,234.183,03.115,000.00,000.00,010.97,013.78
27-11-2009,15:15:03,179.943,77.912,234.214,03.094,000.00,000.00,010.97,013.78
27-11-2009,15:15:15,179.943,77.912,234.255,03.066,000.00,000.00,010.97,013.78
27-11-2009,15:15:26,179.943,77.912,234.286,03.045,000.00,000.00,010.97,013.77
27-11-2009,15:15:37,179.943,77.912,234.324,03.020,000.00,000.00,010.96,013.76
27-11-2009,15:15:48,179.943,77.912,234.355,02.998,000.00,000.00,010.96,013.76
27-11-2009,15:16:00,179.943,77.912,234.396,02.971,000.00,000.00,010.96,013.75
27-11-2009,15:16:11,179.943,77.912,234.427,02.950,000.00,000.00,010.95,013.75
27-11-2009,15:16:22,179.943,77.912,234.465,02.924,000.00,000.00,010.95,013.74
27-11-2009,15:16:33,179.943,77.912,234.496,02.903,000.00,000.00,010.95,013.74
27-11-2009,15:16:45,179.943,77.912,234.536,02.876,000.00,000.00,010.95,013.73
27-11-2009,15:16:56,179.943,77.912,234.568,02.855,000.00,000.00,010.94,013.73
27-11-2009,15:17:07,179.943,77.912,234.605,02.829,000.00,000.00,010.94,013.72
27-11-2009,15:17:18,179.943,77.912,234.636,02.808,000.00,000.00,010.94,013.71
27-11-2009,15:17:29,179.943,77.912,234.677,02.781,000.00,000.00,010.93,013.71
27-11-2009,15:17:41,179.943,77.912,234.708,02.760,000.00,000.00,010.93,013.70
27-11-2009,15:17:52,179.943,77.912,234.746,02.735,000.00,000.00,010.93,013.69
27-11-2009,15:18:03,179.943,77.912,234.777,02.714,000.00,000.00,010.93,013.69
27-11-2009,15:18:14,179.943,77.912,234.818,02.686,000.00,000.00,010.92,013.68
27-11-2009,15:18:26,179.943,77.912,234.849,02.665,000.00,000.00,010.92,013.67
27-11-2009,15:18:37,179.943,77.912,234.886,02.640,000.00,000.00,010.92,013.66
27-11-2009,15:18:48,179.943,77.912,234.917,02.619,000.00,000.00,010.91,013.65
27-11-2009,15:18:59,179.943,77.912,234.958,02.592,000.00,000.00,010.91,013.64
27-11-2009,15:19:11,179.943,77.912,234.989,02.571,000.00,000.00,010.91,013.64
27-11-2009,15:19:22,179.943,77.912,235.026,02.545,000.00,000.00,010.90,013.63
27-11-2009,15:19:33,179.943,77.912,235.058,02.525,000.00,000.00,010.90,013.62
27-11-2009,15:19:44,179.943,77.912,235.098,02.497,000.00,000.00,010.90,013.61
27-11-2009,15:19:56,179.943,77.912,235.129,02.476,000.00,000.00,010.90,013.61
27-11-2009,15:20:07,179.943,77.912,235.167,02.451,000.00,000.00,010.90,013.59
27-11-2009,15:20:18,179.943,77.912,235.198,02.430,000.00,000.00,010.89,013.58
27-11-2009,15:20:29,179.943,77.912,235.238,02.403,000.00,000.00,010.89,013.57
27-11-2009,15:20:41,179.943,77.912,235.269,02.382,000.00,000.00,010.89,013.56
27-11-2009,15:20:52,179.943,77.912,235.307,02.357,000.00,000.00,010.89,013.55
27-11-2009,15:21:03,179.943,77.912,235.338,02.337,000.00,000.00,010.88,013.54
27-11-2009,15:21:14,179.943,77.912,235.378,02.310,000.00,000.00,010.88,013.53
27-11-2009,15:21:26,179.943,77.912,235.409,02.289,000.00,000.00,010.88,013.52
27-11-2009,15:21:37,179.943,77.912,235.446,02.264,000.00,000.00,010.87,013.50
27-11-2009,15:21:48,179.943,77.912,235.477,02.243,000.00,000.00,010.87,013.49
27-11-2009,15:21:59,179.943,77.912,235.518,02.216,000.00,000.00,010.87,013.48
27-11-2009,15:22:10,179.943,77.912,235.549,02.195,000.00,000.00,010.86,013.47
27-11-2009,15:22:22,179.943,77.912,235.586,02.170,000.00,000.00,010.86,013.46
27-11-2009,15:22:33,179.943,77.912,235.617,02.150,000.00,000.00,010.86,013.45
27-11-2009,15:22:44,179.943,77.912,235.657,02.123,000.00,000.00,010.86,013.44
27-11-2009,15:22:55,179.943,77.912,235.688,02.102,000.00,000.00,010.85,013.43
27-11-2009,15:23:07,179.943,77.912,235.726,02.078,000.00,000.00,010.85,013.40
27-11-2009,15:24:01,179.943,77.912,235.890,01.969,000.00,000.00,067.77,083.54
27-11-2009,15:24:12,179.943,77.912,235.927,01.944,000.00,000.00,010.84,013.33
27-11-2009,15:24:23,179.943,77.912,235.958,01.924,000.00,000.00,010.84,013.31
27-11-2009,15:24:34,179.943,77.912,235.998,01.897,000.00,000.00,010.83,013.30
27-11-2009,15:24:46,179.943,77.912,236.029,01.876,000.00,000.00,010.83,013.29
27-11-2009,15:24:57,179.943,77.912,236.066,01.852,000.00,000.00,010.83,013.26
27-11-2009,15:25:08,179.943,77.912,236.097,01.832,000.00,000.00,010.82,013.24
27-11-2009,15:25:19,179.943,77.912,236.137,01.805,000.00,000.00,010.82,013.23
27-11-2009,15:25:31,179.943,77.912,236.168,01.785,000.00,000.00,010.82,013.21
27-11-2009,15:25:42,179.943,77.912,236.205,01.761,000.00,000.00,010.81,013.20
27-11-2009,15:25:53,179.943,77.912,236.236,01.740,000.00,000.00,010.81,013.18
27-11-2009,15:26:04,179.943,77.912,236.276,01.714,000.00,000.00,010.81,013.17
27-11-2009,15:26:16,179.943,77.912,236.307,01.694,000.00,000.00,010.81,013.15
27-11-2009,15:26:27,179.943,77.912,236.344,01.670,000.00,000.00,010.80,013.12
27-11-2009,15:26:38,179.943,77.912,236.375,01.649,000.00,000.00,010.80,013.10
27-11-2009,15:26:49,179.943,77.912,236.415,01.623,000.00,000.00,010.80,013.08
27-11-2009,15:27:01,179.943,77.912,236.446,01.603,000.00,000.00,010.80,013.07
27-11-2009,15:27:12,179.943,77.912,236.483,01.579,000.00,000.00,010.79,013.05
27-11-2009,15:27:23,179.943,77.912,236.514,01.559,000.00,000.00,010.79,013.03
27-11-2009,15:27:34,179.943,77.912,236.554,01.533,000.00,000.00,010.79,013.01
27-11-2009,15:27:46,179.943,77.912,236.585,01.513,000.00,000.00,010.78,012.99
27-11-2009,15:27:57,179.943,77.912,236.622,01.489,000.00,000.00,010.78,012.96
27-11-2009,15:28:08,179.943,77.912,236.653,01.469,000.00,000.00,010.78,012.94
27-11-2009,15:28:19,179.943,77.912,236.693,01.443,000.00,000.00,010.78,012.92
27-11-2009,15:28:30,179.943,77.912,236.723,01.424,000.00,000.00,010.78,012.90
27-11-2009,15:28:42,179.943,77.912,236.760,01.400,000.00,000.00,010.77,012.88
27-11-2009,15:28:53,179.943,77.912,236.791,01.380,000.00,000.00,010.77,012.86
27-11-2009,15:29:04,179.943,77.912,236.831,01.354,000.00,000.00,010.77,012.84
27-11-2009,15:29:15,179.943,77.912,236.862,01.335,000.00,000.00,010.77,012.82
27-11-2009,15:29:27,179.943,77.912,236.899,01.311,000.00,000.00,010.76,012.77
27-11-2009,15:29:38,179.943,77.912,236.929,01.291,000.00,000.00,010.76,012.75
27-11-2009,15:29:49,179.943,77.912,236.969,01.266,000.00,000.00,010.76,012.73
27-11-2009,15:30:01,179.943,77.912,237.000,01.246,000.00,000.00,010.76,012.71
27-11-2009,15:30:12,179.943,77.912,237.037,01.223,000.00,000.00,010.75,012.69
27-11-2009,15:30:23,179.943,77.912,237.068,01.204,000.00,000.00,010.75,012.66
27-11-2009,15:30:34,179.943,77.912,237.108,01.178,000.00,000.00,010.75,012.64
27-11-2009,15:30:46,179.943,77.912,237.138,01.159,000.00,000.00,010.75,012.62
27-11-2009,15:30:57,179.943,77.912,237.175,01.136,000.00,000.00,010.74,012.57
27-11-2009,15:31:08,179.943,77.912,237.206,01.116,000.00,000.00,010.74,012.55
27-11-2009,15:31:19,179.943,77.912,237.246,01.091,000.00,000.00,010.74,012.53
27-11-2009,15:31:31,179.943,77.912,237.276,01.072,000.00,000.00,010.74,012.50
27-11-2009,15:31:42,179.943,77.912,237.313,01.049,000.00,000.00,010.73,012.48
27-11-2009,15:31:53,179.943,77.912,237.344,01.030,000.00,000.00,010.73,012.45
27-11-2009,15:32:04,179.943,77.912,237.384,01.005,000.00,000.00,010.73,012.43
27-11-2009,15:32:15,179.943,77.912,237.414,00.986,000.00,000.00,010.73,012.41
27-11-2009,15:32:27,179.943,77.912,237.451,00.963,000.00,000.00,010.72,012.36
27-11-2009,15:32:38,179.943,77.912,237.482,00.944,000.00,000.00,010.72,012.33
27-11-2009,15:32:50,179.943,77.912,237.522,00.920,000.00,000.00,010.71,012.31
27-11-2009,15:33:01,179.943,77.912,237.552,00.901,000.00,000.00,010.71,012.28
27-11-2009,15:33:12,179.943,77.912,237.589,00.878,000.00,000.00,010.71,012.26
27-11-2009,15:33:23,179.943,77.912,237.619,00.859,000.00,000.00,010.71,012.23
27-11-2009,15:33:34,179.943,77.912,237.659,00.835,000.00,000.00,010.71,012.21
27-11-2009,15:33:46,179.943,77.912,237.690,00.816,000.00,000.00,010.71,012.18
27-11-2009,15:33:57,179.943,77.912,237.726,00.794,000.00,000.00,010.70,012.13
27-11-2009,15:34:08,179.943,77.912,237.757,00.775,000.00,000.00,010.70,012.10
27-11-2009,15:34:19,179.943,77.912,237.797,00.751,000.00,000.00,010.70,012.08
27-11-2009,15:34:30,179.943,77.912,237.827,-0.024,000.00,000.00,010.69,000.00
27-11-2009,15:34:42,179.943,77.912,237.864,-0.053,000.00,000.00,010.69,015.58
27-11-2009,15:34:53,179.943,77.912,237.894,-0.077,000.00,000.00,010.69,015.59
27-11-2009,15:35:04,179.943,77.912,237.934,-0.108,000.00,000.00,010.69,015.59
27-11-2009,15:35:15,179.943,77.912,237.965,-0.132,000.00,000.00,010.69,015.60
27-11-2009,15:35:26,179.943,77.912,238.001,-0.161,000.00,000.00,010.68,015.60
27-11-2009,15:35:38,179.943,77.912,238.032,-0.185,000.00,000.00,010.68,015.61
27-11-2009,15:35:49,179.943,77.912,238.062,-0.209,000.00,000.00,010.67,015.62
27-11-2009,15:36:00,179.943,77.912,238.102,-0.240,000.00,000.00,010.67,015.62
27-11-2009,15:36:11,179.943,77.912,238.139,-0.269,000.00,000.00,010.67,015.63
27-11-2009,15:36:22,179.943,77.912,238.169,-0.293,000.00,000.00,010.67,015.63
27-11-2009,15:36:34,179.943,77.912,238.200,-0.317,000.00,000.00,010.67,015.64
27-11-2009,15:36:45,179.943,77.912,238.239,-0.348,000.00,000.00,010.66,015.65
27-11-2009,15:36:56,179.943,77.912,238.270,-0.372,000.00,000.00,010.66,015.65
27-11-2009,15:37:07,179.943,77.912,238.306,-0.401,000.00,000.00,010.66,015.66
27-11-2009,15:37:18,179.943,77.912,238.337,-0.425,000.00,000.00,010.66,015.67
27-11-2009,15:37:30,179.943,77.912,238.376,-0.457,000.00,000.00,010.65,015.67
27-11-2009,15:37:41,179.943,77.912,238.407,-0.481,000.00,000.00,010.65,015.68
27-11-2009,15:37:52,179.943,77.912,238.443,-0.510,000.00,000.00,010.65,015.68
27-11-2009,15:38:03,179.943,77.912,238.474,-0.534,000.00,000.00,010.65,015.69
27-11-2009,15:38:14,179.943,77.912,238.513,-0.565,000.00,000.00,010.64,015.69
27-11-2009,15:38:25,179.943,77.912,238.543,-0.589,000.00,000.00,010.64,015.70
27-11-2009,15:38:37,179.943,77.912,238.580,-0.618,000.00,000.00,010.64,015.71
27-11-2009,15:38:48,179.943,77.912,238.610,-0.643,000.00,000.00,010.64,015.71
27-11-2009,15:38:59,179.943,77.912,238.650,-0.674,000.00,000.00,010.63,015.72
27-11-2009,15:39:10,179.943,77.912,238.680,-0.698,000.00,000.00,010.63,015.72
27-11-2009,15:39:21,179.943,77.912,238.717,-0.727,000.00,000.00,010.63,015.73
27-11-2009,15:39:33,179.943,77.912,238.747,-0.752,000.00,000.00,010.63,015.73
27-11-2009,15:39:44,179.943,77.912,238.787,-0.783,000.00,000.00,010.63,015.74
27-11-2009,15:39:55,179.943,77.912,238.817,-0.807,000.00,000.00,010.62,015.74
27-11-2009,15:40:06,179.943,77.912,238.853,-0.836,000.00,000.00,010.62,015.75
27-11-2009,15:40:17,179.943,77.912,238.884,-0.861,000.00,000.00,010.62,015.76
27-11-2009,15:40:28,179.943,77.912,238.914,-0.885,000.00,000.00,010.62,015.76
27-11-2009,15:40:40,179.943,77.912,238.953,-0.916,000.00,000.00,010.61,015.77
27-11-2009,15:40:51,179.943,77.912,238.984,-0.941,000.00,000.00,010.61,015.77
27-11-2009,15:41:02,179.943,77.912,239.020,-0.970,000.00,000.00,010.61,015.78
27-11-2009,15:41:13,179.943,77.912,239.050,-0.994,000.00,000.00,010.61,015.78
27-11-2009,15:41:24,179.943,77.912,239.090,-1.026,000.00,000.00,010.61,015.79
27-11-2009,15:41:36,179.943,77.912,239.120,-1.050,000.00,000.00,010.60,015.79
27-11-2009,15:41:47,179.943,77.912,239.156,-1.079,000.00,000.00,010.60,015.80
27-11-2009,15:41:58,179.943,77.912,239.187,-1.103,000.00,000.00,010.60,015.81
27-11-2009,15:42:09,179.943,77.912,239.226,-1.135,000.00,000.00,010.59,015.81
27-11-2009,15:42:20,179.943,77.912,239.256,-1.159,000.00,000.00,010.59,015.82
27-11-2009,15:42:32,179.943,77.912,239.293,-1.189,000.00,000.00,010.59,015.82
27-11-2009,15:42:43,179.943,77.912,239.323,-1.213,000.00,000.00,010.59,015.83
27-11-2009,15:42:54,179.943,77.912,239.362,-1.245,000.00,000.00,010.59,015.83
27-11-2009,15:43:05,179.943,77.912,239.392,-1.269,000.00,000.00,010.59,015.84
27-11-2009,15:43:16,179.943,77.912,239.429,-1.298,000.00,000.00,010.59,015.84
27-11-2009,15:43:27,179.943,77.912,239.459,-1.323,000.00,000.00,010.58,015.85
27-11-2009,15:43:39,179.943,77.912,239.498,-1.354,000.00,000.00,010.58,015.86
27-11-2009,15:43:50,179.943,77.912,239.528,-1.379,000.00,000.00,010.57,015.86
27-11-2009,15:44:01,179.943,77.912,239.559,-1.403,000.00,000.00,010.57,015.87
27-11-2009,15:44:12,179.943,77.912,239.595,-1.432,000.00,000.00,010.57,015.87
27-11-2009,15:44:23,179.943,77.912,239.625,-1.457,000.00,000.00,010.57,015.88
27-11-2009,15:44:35,179.943,77.912,239.664,-1.489,000.00,000.00,010.57,015.88
27-11-2009,15:44:46,179.943,77.912,239.694,-1.513,000.00,000.00,010.57,015.89
27-11-2009,15:44:57,179.943,77.912,239.731,-1.542,000.00,000.00,010.56,015.90
27-11-2009,15:45:08,179.943,77.912,239.761,-1.567,000.00,000.00,010.56,015.90
27-11-2009,15:45:19,179.943,77.912,239.800,-1.599,000.00,000.00,010.56,015.91
27-11-2009,15:45:31,179.943,77.912,239.830,-1.623,000.00,000.00,010.56,015.91
27-11-2009,15:45:42,179.943,77.912,239.866,-1.653,000.00,000.00,010.55,015.92
27-11-2009,15:45:53,179.943,77.912,239.897,-1.677,000.00,000.00,010.55,015.92
27-11-2009,15:46:04,179.943,77.912,239.936,-1.709,000.00,000.00,010.55,015.93
27-11-2009,15:46:15,179.943,77.912,239.966,-1.733,000.00,000.00,010.55,015.93
27-11-2009,15:46:27,179.943,77.912,240.002,-1.763,000.00,000.00,010.54,015.94
27-11-2009,15:46:38,179.943,77.912,240.032,-1.787,000.00,000.00,010.54,015.94
27-11-2009,15:46:49,179.943,77.912,240.071,-1.819,000.00,000.00,010.54,015.95
27-11-2009,15:47:00,179.943,77.912,240.101,-1.844,000.00,000.00,010.54,015.95
27-11-2009,15:47:11,179.943,77.912,240.137,-1.873,000.00,000.00,010.53,015.96
27-11-2009,15:47:22,179.943,77.912,240.168,-1.898,000.00,000.00,010.53,015.96
27-11-2009,15:47:34,179.943,77.912,240.198,-1.922,000.00,000.00,010.53,015.97
27-11-2009,15:48:21,179.943,77.912,240.342,-2.040,000.00,000.00,064.65,098.19
27-11-2009,15:48:32,179.943,77.912,240.381,-2.072,000.00,000.00,010.52,016.00
27-11-2009,15:48:43,179.943,77.912,240.411,-2.097,000.00,000.00,010.52,016.00
27-11-2009,15:48:54,179.943,77.912,240.447,-2.127,000.00,000.00,010.52,016.01
27-11-2009,15:49:06,179.943,77.912,240.477,-2.151,000.00,000.00,010.51,016.01
27-11-2009,15:49:17,179.943,77.912,240.507,-2.176,000.00,000.00,010.51,016.02
27-11-2009,15:49:28,179.943,77.912,240.546,-2.208,000.00,000.00,010.51,016.02
27-11-2009,15:49:39,179.943,77.912,240.576,-2.233,000.00,000.00,010.50,016.03
27-11-2009,15:49:50,179.943,77.912,240.612,-2.262,000.00,000.00,010.50,016.03
27-11-2009,15:50:01,179.943,77.912,240.642,-2.287,000.00,000.00,010.50,016.04
27-11-2009,15:50:13,179.943,77.912,240.681,-2.319,000.00,000.00,010.50,016.04
27-11-2009,15:50:24,179.943,77.912,240.711,-2.344,000.00,000.00,010.50,016.05
27-11-2009,15:50:35,179.943,77.912,240.747,-2.373,000.00,000.00,010.50,016.05
27-11-2009,15:50:46,179.943,77.912,240.777,-2.398,000.00,000.00,010.50,016.06
27-11-2009,15:50:58,179.943,77.912,240.816,-2.430,000.00,000.00,010.49,016.07
27-11-2009,15:51:09,179.943,77.912,240.846,-2.455,000.00,000.00,010.49,016.07
27-11-2009,15:51:20,179.943,77.912,240.882,-2.485,000.00,000.00,010.49,016.08
27-11-2009,15:51:31,179.943,77.912,240.912,-2.509,000.00,000.00,010.48,016.08
27-11-2009,15:51:42,179.943,77.912,240.951,-2.542,000.00,000.00,010.48,016.09
27-11-2009,15:51:53,179.943,77.912,240.981,-2.566,000.00,000.00,010.48,016.09
27-11-2009,15:52:05,179.943,77.912,241.017,-2.596,000.00,000.00,010.48,016.10
27-11-2009,15:52:16,179.943,77.912,241.047,-2.621,000.00,000.00,010.48,016.10
27-11-2009,15:52:27,179.943,77.912,241.086,-2.653,000.00,000.00,010.47,016.11
27-11-2009,15:52:38,179.943,77.912,241.116,-2.678,000.00,000.00,010.47,016.11
27-11-2009,15:52:49,179.943,77.912,241.151,-2.708,000.00,000.00,011.63,017.91
27-11-2009,15:53:00,179.943,77.912,241.181,-2.732,000.00,000.00,010.47,016.12
27-11-2009,15:53:12,179.943,77.912,241.211,-2.757,000.00,000.00,010.47,016.13
27-11-2009,15:53:23,179.943,77.912,241.250,-2.789,000.00,000.00,010.47,016.13
27-11-2009,15:53:34,179.943,77.912,241.280,-2.814,000.00,000.00,010.46,016.14
27-11-2009,15:53:45,179.943,77.912,241.316,-2.844,000.00,000.00,010.46,016.14
27-11-2009,15:53:56,179.943,77.912,241.346,-2.869,000.00,000.00,010.46,016.15
27-11-2009,15:54:07,179.943,77.912,241.385,-2.901,000.00,000.00,010.45,016.16
27-11-2009,15:54:19,179.943,77.912,241.414,-2.926,000.00,000.00,010.46,016.16
27-11-2009,15:54:30,179.943,77.912,241.450,-2.956,000.00,000.00,010.45,016.16
27-11-2009,15:54:41,179.943,77.912,241.480,-2.981,000.00,000.00,010.45,016.17
27-11-2009,15:54:52,179.943,77.912,241.519,-3.013,000.00,000.00,010.45,016.17
27-11-2009,15:55:03,179.943,77.912,241.549,-3.038,000.00,000.00,010.44,016.18
27-11-2009,15:55:15,179.943,77.912,241.585,-3.068,000.00,000.00,010.44,016.18
27-11-2009,15:55:26,179.943,77.912,241.614,-3.093,000.00,000.00,010.44,016.19
27-11-2009,15:55:37,179.943,77.912,241.653,-3.125,000.00,000.00,010.44,016.20
27-11-2009,15:55:48,179.943,77.912,241.683,-3.150,000.00,000.00,010.44,016.20
27-11-2009,15:55:59,179.943,77.912,241.719,-3.180,000.00,000.00,010.44,016.21
27-11-2009,15:56:11,179.943,77.912,241.749,-3.205,000.00,000.00,010.43,016.21
27-11-2009,15:56:22,179.943,77.912,241.787,-3.238,000.00,000.00,010.43,016.21
27-11-2009,15:56:33,179.943,77.912,241.817,-3.263,000.00,000.00,010.43,016.22
27-11-2009,15:56:44,179.943,77.912,241.847,-3.287,000.00,000.00,010.43,016.22
27-11-2009,15:56:55,179.943,77.912,241.883,-3.317,000.00,000.00,010.43,016.23
27-11-2009,15:57:07,179.943,77.912,241.912,-3.342,000.00,000.00,010.42,016.24
27-11-2009,15:57:18,179.943,77.912,241.951,-3.375,000.00,000.00,010.42,016.24
27-11-2009,15:57:29,179.943,77.912,241.981,-3.400,000.00,000.00,010.42,016.25
27-11-2009,15:57:40,179.943,77.912,242.017,-3.430,000.00,000.00,010.42,016.25
27-11-2009,15:57:51,179.943,77.912,242.046,-3.455,000.00,000.00,010.41,016.26
27-11-2009,15:58:03,179.943,77.912,242.085,-3.487,000.00,000.00,010.41,016.26
27-11-2009,15:58:14,179.943,77.912,242.115,-3.512,000.00,000.00,010.41,016.26
27-11-2009,15:58:25,179.943,77.912,242.150,-3.543,000.00,000.00,010.41,016.27
27-11-2009,15:58:36,179.943,77.912,242.180,-3.568,000.00,000.00,010.41,016.27
27-11-2009,15:58:47,179.943,77.912,242.219,-3.600,000.00,000.00,010.41,016.28
27-11-2009,15:58:58,179.943,77.912,242.249,-3.625,000.00,000.00,010.40,016.29
27-11-2009,15:59:10,179.943,77.912,242.284,-3.655,000.00,000.00,010.40,016.29
27-11-2009,15:59:21,179.943,77.912,242.314,-3.680,000.00,000.00,010.40,016.30
27-11-2009,15:59:32,179.943,77.912,242.353,-3.713,000.00,000.00,010.40,016.30
27-11-2009,15:59:43,179.943,77.912,242.382,-3.738,000.00,000.00,010.40,016.30
27-11-2009,15:59:54,179.943,77.912,242.418,-3.768,000.00,000.00,010.39,016.31
27-11-2009,16:00:06,179.943,77.912,242.448,-3.793,000.00,000.00,010.39,016.31
27-11-2009,16:00:17,179.943,77.912,242.486,-3.826,000.00,000.00,010.39,016.32
27-11-2009,16:00:28,179.943,77.912,242.516,-3.851,000.00,000.00,010.39,016.33
27-11-2009,16:00:39,179.943,77.912,242.551,-3.881,000.00,000.00,012.47,019.60
27-11-2009,16:00:51,179.943,77.912,242.581,-3.906,000.00,000.00,008.31,013.07
27-11-2009,16:01:02,179.943,77.912,242.620,-3.939,000.00,000.00,010.38,016.34
27-11-2009,16:01:13,179.943,77.912,242.649,-3.964,000.00,000.00,010.38,016.34
27-11-2009,16:01:24,179.943,77.912,242.679,-3.989,000.00,000.00,010.38,016.35
27-11-2009,16:01:35,179.943,77.912,242.715,-4.019,000.00,000.00,010.38,016.35
27-11-2009,16:01:46,179.943,77.912,242.744,-4.045,000.00,000.00,010.38,016.36
27-11-2009,16:01:58,179.943,77.912,242.783,-4.077,000.00,000.00,010.37,016.37
27-11-2009,16:02:09,179.943,77.912,242.812,-4.103,000.00,000.00,010.37,016.37
27-11-2009,16:02:20,179.943,77.912,242.848,-4.133,000.00,000.00,010.37,016.37
27-11-2009,16:02:31,179.943,77.912,242.878,-4.158,000.00,000.00,010.37,016.38
27-11-2009,16:02:42,179.943,77.912,242.916,-4.191,000.00,000.00,010.37,016.38
27-11-2009,16:02:54,179.943,77.912,242.946,-4.216,000.00,000.00,010.36,016.39
27-11-2009,16:03:05,179.943,77.912,242.981,-4.246,000.00,000.00,010.36,016.39
27-11-2009,16:03:16,179.943,77.912,243.011,-4.271,000.00,000.00,010.36,016.40
27-11-2009,16:03:27,179.943,77.912,243.049,-4.304,000.00,000.00,010.36,016.40
27-11-2009,16:03:38,179.943,77.912,243.079,-4.330,000.00,000.00,010.35,016.41
27-11-2009,16:03:50,179.943,77.912,243.114,-4.360,000.00,000.00,010.35,016.41
27-11-2009,16:04:01,179.943,77.912,243.144,-4.385,000.00,000.00,010.35,016.42
27-11-2009,16:04:12,179.943,77.912,243.182,-4.418,000.00,000.00,010.35,016.42
27-11-2009,16:04:23,179.943,77.912,243.212,-4.443,000.00,000.00,010.35,016.43
27-11-2009,16:05:11,179.943,77.912,243.354,-4.565,000.00,000.00,074.13,000.00
27-11-2009,16:05:22,179.943,77.912,243.383,-4.590,000.00,000.00,010.34,016.45
27-11-2009,16:05:33,179.943,77.912,243.422,-4.623,000.00,000.00,010.34,016.46
27-11-2009,16:05:44,179.943,77.912,243.451,-4.648,000.00,000.00,010.34,016.46
27-11-2009,16:06:31,179.943,77.912,243.590,-4.767,000.00,000.00,061.99,098.85
27-11-2009,16:06:42,179.943,77.912,243.619,-4.793,000.00,000.00,010.32,016.49
27-11-2009,16:06:53,179.943,77.912,243.655,-4.823,000.00,000.00,010.33,016.49
27-11-2009,16:07:04,179.943,77.912,243.684,-4.849,000.00,000.00,010.32,016.49
27-11-2009,16:07:16,179.943,77.912,243.723,-4.882,000.00,000.00,010.32,016.50
27-11-2009,16:07:27,179.943,77.912,243.752,-4.907,000.00,000.00,010.32,016.51
27-11-2009,16:07:38,179.943,77.912,243.787,-4.937,000.00,000.00,010.32,016.51
27-11-2009,16:07:49,179.943,77.912,243.817,-4.963,000.00,000.00,010.31,016.52
27-11-2009,16:08:01,179.943,77.912,243.855,-4.996,000.00,000.00,010.31,016.52
27-11-2009,16:08:12,179.943,77.912,243.885,-5.021,000.00,000.00,010.31,016.52
27-11-2009,16:08:23,179.943,77.912,243.920,-5.052,000.00,000.00,010.31,016.53
27-11-2009,16:08:34,179.943,77.912,243.950,-5.077,000.00,000.00,010.31,016.53
27-11-2009,16:08:45,179.943,77.912,243.988,-5.110,000.00,000.00,010.31,016.54
27-11-2009,16:08:56,179.943,77.912,244.017,-5.136,000.00,000.00,010.31,016.54
27-11-2009,16:09:08,179.943,77.912,244.053,-5.166,000.00,000.00,010.30,016.55
27-11-2009,16:09:19,179.943,77.912,244.082,-5.192,000.00,000.00,010.30,016.55
27-11-2009,16:09:30,179.943,77.912,244.120,-5.225,000.00,000.00,010.30,016.56
27-11-2009,16:09:41,179.943,77.912,244.150,-5.250,000.00,000.00,010.30,016.56
27-11-2009,16:09:52,179.943,77.912,244.185,-5.281,000.00,000.00,010.30,016.57
27-11-2009,16:10:03,179.943,77.912,244.214,-5.307,000.00,000.00,010.29,016.57
27-11-2009,16:10:15,179.943,77.912,244.244,-5.332,000.00,000.00,010.29,016.57
27-11-2009,16:10:26,179.943,77.912,244.282,-5.365,000.00,000.00,010.29,016.58
27-11-2009,16:10:37,179.943,77.912,244.311,-5.391,000.00,000.00,010.29,016.59
27-11-2009,16:10:48,179.943,77.912,244.347,-5.421,000.00,000.00,010.29,016.59
27-11-2009,16:10:59,179.943,77.912,244.376,-5.447,000.00,000.00,010.29,016.59
27-11-2009,16:11:11,179.943,77.912,244.414,-5.480,000.00,000.00,010.29,016.60
27-11-2009,16:11:22,179.943,77.912,244.444,-5.506,000.00,000.00,010.28,016.60
27-11-2009,16:11:33,179.943,77.912,244.479,-5.536,000.00,000.00,010.28,016.61
27-11-2009,16:11:44,179.943,77.912,244.508,-5.562,000.00,000.00,010.28,016.61
27-11-2009,16:11:56,179.943,77.912,244.546,-5.595,000.00,000.00,010.28,016.61
27-11-2009,16:12:07,179.943,77.912,244.576,-5.621,000.00,000.00,010.28,016.62
27-11-2009,16:12:18,179.943,77.912,244.611,-5.651,000.00,000.00,010.28,016.63
27-11-2009,16:12:29,179.943,77.912,244.640,-5.677,000.00,000.00,010.27,016.63
27-11-2009,16:12:40,179.943,77.912,244.679,-5.710,000.00,000.00,010.27,016.63
27-11-2009,16:12:51,179.943,77.912,244.708,-5.736,000.00,000.00,010.27,016.64
27-11-2009,16:13:03,179.943,77.912,244.743,-5.767,000.00,000.00,010.27,016.64
27-11-2009,16:13:14,179.943,77.912,244.772,-5.792,000.00,000.00,010.27,016.65
27-11-2009,16:13:25,179.943,77.912,244.811,-5.825,000.00,000.00,010.27,016.65
27-11-2009,16:13:36,179.943,77.912,244.840,-5.851,000.00,000.00,010.26,016.65
27-11-2009,16:13:48,179.943,77.912,244.875,-5.882,000.00,000.00,010.26,016.66
27-11-2009,16:13:59,179.943,77.912,244.904,-5.907,000.00,000.00,010.26,016.67
27-11-2009,16:14:10,179.943,77.912,244.942,-5.941,000.00,000.00,010.26,016.67
27-11-2009,16:14:21,179.943,77.912,244.972,-5.966,000.00,000.00,010.26,016.67
27-11-2009,16:14:32,179.943,77.912,245.007,-5.997,000.00,000.00,010.26,016.68
27-11-2009,16:14:44,179.943,77.912,245.036,-6.023,000.00,000.00,010.25,016.68
27-11-2009,16:14:55,179.943,77.912,245.066,-6.049,000.00,000.00,010.25,016.69
27-11-2009,16:15:06,179.943,77.912,245.104,-6.082,000.00,000.00,010.25,016.69
27-11-2009,16:15:17,179.943,77.912,245.139,-6.113,000.00,000.00,010.25,016.70
27-11-2009,16:15:28,179.943,77.912,245.168,-6.139,000.00,000.00,010.24,016.70
27-11-2009,16:15:40,179.943,77.912,245.197,-6.164,000.00,000.00,010.25,016.71
27-11-2009,16:15:51,179.943,77.912,245.235,-6.198,000.00,000.00,010.24,016.71
27-11-2009,16:16:02,179.943,77.912,245.265,-6.223,000.00,000.00,010.24,016.71
27-11-2009,16:16:13,179.943,77.912,245.300,-6.254,000.00,000.00,010.24,016.72
27-11-2009,16:16:25,179.943,77.912,245.329,-6.280,000.00,000.00,010.24,016.72
27-11-2009,16:16:36,179.943,77.912,245.367,-6.313,000.00,000.00,010.24,016.73
27-11-2009,16:16:47,179.943,77.912,245.396,-6.339,000.00,000.00,010.24,016.73
27-11-2009,16:16:58,179.943,77.912,245.431,-6.370,000.00,000.00,010.24,016.74
27-11-2009,16:17:09,179.943,77.912,245.461,-6.396,000.00,000.00,010.23,016.74
27-11-2009,16:17:20,179.943,77.912,245.499,-6.429,000.00,000.00,010.23,016.75
27-11-2009,16:17:32,179.943,77.912,245.528,-6.455,000.00,000.00,010.23,016.75
27-11-2009,16:17:43,179.943,77.912,245.563,-6.486,000.00,000.00,010.23,016.75
27-11-2009,16:17:54,179.943,77.912,245.592,-6.512,000.00,000.00,010.23,016.76
27-11-2009,16:18:05,179.943,77.912,245.630,-6.545,000.00,000.00,010.23,016.76
27-11-2009,16:18:17,179.943,77.912,245.659,-6.571,000.00,000.00,010.22,016.77
27-11-2009,16:18:28,179.943,77.912,245.694,-6.602,000.00,000.00,010.22,016.77
27-11-2009,16:18:39,179.943,77.912,245.724,-6.628,000.00,000.00,010.22,016.78
27-11-2009,16:18:50,179.943,77.912,245.761,-6.661,000.00,000.00,010.22,016.78
27-11-2009,16:19:01,179.943,77.912,245.791,-6.687,000.00,000.00,010.22,016.78
27-11-2009,16:19:13,179.943,77.912,245.826,-6.718,000.00,000.00,010.22,016.79
27-11-2009,16:19:24,179.943,77.912,245.855,-6.744,000.00,000.00,010.21,016.79
27-11-2009,16:19:35,179.943,77.912,245.893,-6.778,000.00,000.00,010.22,016.80
27-11-2009,16:19:46,179.943,77.912,245.922,-6.804,000.00,000.00,010.21,016.80
27-11-2009,16:19:57,179.943,77.912,245.957,-6.835,000.00,000.00,010.21,016.81
27-11-2009,16:20:09,179.943,77.912,245.986,-6.860,000.00,000.00,010.21,016.81
27-11-2009,16:20:20,179.943,77.912,246.015,-6.886,000.00,000.00,010.21,016.81
27-11-2009,16:20:31,179.943,77.912,246.053,-6.920,000.00,000.00,010.21,016.82
27-11-2009,16:20:42,179.943,77.912,246.082,-6.946,000.00,000.00,010.21,016.82
27-11-2009,16:20:53,179.943,77.912,246.117,-6.977,000.00,000.00,010.21,016.83
27-11-2009,16:21:05,179.943,77.912,246.147,-7.003,000.00,000.00,010.20,016.83
27-11-2009,16:21:16,179.943,77.912,246.184,-7.037,000.00,000.00,010.20,016.83
27-11-2009,16:21:27,179.943,77.912,246.214,-7.062,000.00,000.00,010.20,016.84
27-11-2009,16:21:38,179.943,77.912,246.249,-7.094,000.00,000.00,010.20,016.85
27-11-2009,16:21:49,179.943,77.912,246.278,-7.119,000.00,000.00,010.20,016.85
27-11-2009,16:22:01,179.943,77.912,246.316,-7.153,000.00,000.00,011.22,018.54
27-11-2009,16:22:12,179.943,77.912,246.345,-7.179,000.00,000.00,009.18,015.17
27-11-2009,16:22:23,179.943,77.912,246.380,-7.210,000.00,000.00,010.20,016.86
27-11-2009,16:22:34,179.943,77.912,246.409,-7.236,000.00,000.00,010.19,016.86
27-11-2009,16:22:45,179.943,77.912,246.447,-7.270,000.00,000.00,010.19,016.87
27-11-2009,16:22:56,179.943,77.912,246.476,-7.296,000.00,000.00,010.19,016.87
27-11-2009,16:23:08,179.943,77.912,246.511,-7.327,000.00,000.00,011.32,018.75
27-11-2009,16:23:19,179.943,77.912,246.540,-7.353,000.00,000.00,010.18,016.88
27-11-2009,16:23:30,179.943,77.912,246.578,-7.387,000.00,000.00,010.18,016.89
27-11-2009,16:23:41,179.943,77.912,246.607,-7.413,000.00,000.00,010.18,016.89
27-11-2009,16:23:52,179.943,77.912,246.642,-7.444,000.00,000.00,010.18,016.89
27-11-2009,16:24:04,179.943,77.912,246.671,-7.470,000.00,000.00,010.18,016.90
27-11-2009,16:24:51,179.943,77.912,246.810,-7.595,000.00,000.00,072.93,000.00
27-11-2009,16:25:02,179.943,77.912,246.839,-7.621,000.00,000.00,010.17,016.92
27-11-2009,16:25:13,179.943,77.912,246.877,-7.655,000.00,000.00,010.17,016.92
27-11-2009,16:25:24,179.943,77.912,246.906,-7.681,000.00,000.00,010.17,016.93
27-11-2009,16:25:35,179.943,77.912,246.941,-7.712,000.00,000.00,010.17,016.93
27-11-2009,16:25:46,179.943,77.912,246.970,-7.738,000.00,000.00,010.17,016.93
27-11-2009,16:25:58,179.943,77.912,246.999,-7.764,000.00,000.00,011.30,018.82
27-11-2009,16:26:09,179.943,77.912,247.037,-7.798,000.00,000.00,010.16,016.95
27-11-2009,16:26:20,179.943,77.912,247.072,-7.829,000.00,000.00,010.17,016.95
27-11-2009,16:26:31,179.943,77.912,247.101,-7.855,000.00,000.00,010.17,016.95
27-11-2009,16:26:42,179.943,77.912,247.130,-7.882,000.00,000.00,010.16,016.96
27-11-2009,16:26:54,179.943,77.912,247.167,-7.915,000.00,000.00,010.16,016.96
27-11-2009,16:27:05,179.943,77.912,247.197,-7.942,000.00,000.00,010.16,016.96
27-11-2009,16:27:16,179.943,77.912,247.231,-7.973,000.00,000.00,010.16,016.97
27-11-2009,16:27:27,179.943,77.912,247.260,-7.999,000.00,000.00,010.16,016.97
27-11-2009,16:27:38,179.943,77.912,247.298,-8.033,000.00,000.00,010.15,016.98
27-11-2009,16:27:50,179.943,77.912,247.327,-8.059,000.00,000.00,010.16,016.98
27-11-2009,16:28:01,179.943,77.912,247.362,-8.090,000.00,000.00,010.15,016.98
27-11-2009,16:28:12,179.943,77.912,247.391,-8.117,000.00,000.00,010.15,016.99
27-11-2009,16:28:23,179.943,77.912,247.429,-8.151,000.00,000.00,010.15,016.99
27-11-2009,16:28:34,179.943,77.912,247.458,-8.177,000.00,000.00,010.15,017.00
27-11-2009,16:28:46,179.943,77.912,247.492,-8.208,000.00,000.00,010.15,017.00
27-11-2009,16:28:57,179.943,77.912,247.521,-8.234,000.00,000.00,010.15,017.01
27-11-2009,16:29:08,179.943,77.912,247.559,-8.268,000.00,000.00,010.14,017.01
27-11-2009,16:29:19,179.943,77.912,247.588,-8.294,000.00,000.00,010.15,017.01
27-11-2009,16:29:30,179.943,77.912,247.617,-8.321,000.00,000.00,010.14,017.02
27-11-2009,16:29:41,179.943,77.912,247.652,-8.352,000.00,000.00,010.14,017.02
27-11-2009,16:29:53,179.943,77.912,247.689,-8.386,000.00,000.00,010.14,017.02
27-11-2009,16:30:04,179.943,77.912,247.718,-8.412,000.00,000.00,010.14,017.03
27-11-2009,16:30:15,179.943,77.912,247.747,-8.439,000.00,000.00,010.14,017.03
27-11-2009,16:30:26,179.943,77.912,247.782,-8.470,000.00,000.00,010.14,017.03
27-11-2009,16:30:37,179.943,77.912,247.811,-8.496,000.00,000.00,010.14,017.04
27-11-2009,16:30:49,179.943,77.912,247.849,-8.530,000.00,000.00,010.13,017.05
27-11-2009,16:31:00,179.943,77.912,247.878,-8.557,000.00,000.00,010.13,017.05
27-11-2009,16:31:11,179.943,77.912,247.912,-8.588,000.00,000.00,010.13,017.05
27-11-2009,16:31:22,179.943,77.912,247.941,-8.614,000.00,000.00,010.13,017.06
27-11-2009,16:31:33,179.943,77.912,247.979,-8.648,000.00,000.00,010.13,017.06
27-11-2009,16:31:45,179.943,77.912,248.008,-8.675,000.00,000.00,010.13,017.06
27-11-2009,16:32:41,179.943,77.912,248.170,-8.822,000.00,000.00,086.06,000.00
27-11-2009,16:32:52,179.943,77.912,248.208,-8.856,000.00,000.00,010.12,017.09
27-11-2009,16:33:03,179.943,77.912,248.236,-8.882,000.00,000.00,010.12,017.09
27-11-2009,16:33:14,179.943,77.912,248.271,-8.914,000.00,000.00,010.12,017.09
27-11-2009,16:33:26,179.943,77.912,248.300,-8.940,000.00,000.00,010.12,017.10
27-11-2009,16:33:37,179.943,77.912,248.338,-8.974,000.00,000.00,010.12,017.10
27-11-2009,16:33:48,179.943,77.912,248.367,-9.001,000.00,000.00,010.11,017.11
27-11-2009,16:33:59,179.943,77.912,248.395,-9.027,000.00,000.00,010.11,017.11
27-11-2009,16:34:10,179.943,77.912,248.430,-9.059,000.00,000.00,010.11,017.11
27-11-2009,16:34:22,179.943,77.912,248.468,-9.093,000.00,000.00,010.11,017.12
27-11-2009,16:34:33,179.943,77.912,248.497,-9.119,000.00,000.00,010.11,017.12
27-11-2009,16:34:44,179.943,77.912,248.525,-9.145,000.00,000.00,010.11,017.12
27-11-2009,16:34:55,179.943,77.912,248.560,-9.177,000.00,000.00,010.11,017.13
27-11-2009,16:35:06,179.943,77.912,248.589,-9.203,000.00,000.00,010.11,017.13
27-11-2009,16:35:18,179.943,77.912,248.626,-9.238,000.00,000.00,010.11,017.14
27-11-2009,16:35:29,179.943,77.912,248.655,-9.264,000.00,000.00,010.11,017.14
27-11-2009,16:35:40,179.943,77.912,248.690,-9.296,000.00,000.00,010.10,017.14
27-11-2009,16:35:51,179.943,77.912,248.719,-9.322,000.00,000.00,010.10,017.15
27-11-2009,16:36:02,179.943,77.912,248.756,-9.356,000.00,000.00,010.10,017.15
27-11-2009,16:36:14,179.943,77.912,248.785,-9.383,000.00,000.00,010.10,017.15
27-11-2009,16:36:25,179.943,77.912,248.820,-9.415,000.00,000.00,010.10,017.16
27-11-2009,16:36:36,179.943,77.912,248.849,-9.441,000.00,000.00,010.10,017.16
27-11-2009,16:36:47,179.943,77.912,248.886,-9.475,000.00,000.00,010.10,017.17
27-11-2009,16:36:59,179.943,77.912,248.915,-9.502,000.00,000.00,010.10,017.17
27-11-2009,16:37:10,179.943,77.912,248.950,-9.533,000.00,000.00,010.10,017.17
27-11-2009,16:37:21,179.943,77.912,248.979,-9.560,000.00,000.00,010.09,017.18
27-11-2009,16:37:32,179.943,77.912,249.016,-9.594,000.00,000.00,010.10,017.18
27-11-2009,16:37:43,179.943,77.912,249.045,-9.621,000.00,000.00,010.10,017.18
27-11-2009,16:37:54,179.943,77.912,249.080,-9.652,000.00,000.00,010.10,017.19
27-11-2009,16:38:06,179.943,77.912,249.108,-9.679,000.00,000.00,010.09,017.19
27-11-2009,16:38:17,179.943,77.912,249.146,-9.713,000.00,000.00,010.09,017.20
27-11-2009,16:38:28,179.943,77.912,249.175,-9.740,000.00,000.00,010.09,017.20
27-11-2009,16:38:39,179.943,77.912,249.209,-9.771,000.00,000.00,010.09,017.20
27-11-2009,16:38:50,179.943,77.912,249.238,-9.798,000.00,000.00,010.09,017.21
27-11-2009,16:39:02,179.943,77.912,249.276,-9.832,000.00,000.00,010.08,017.21
27-11-2009,16:39:13,179.943,77.912,249.304,-9.859,000.00,000.00,010.09,017.21
27-11-2009,16:39:24,179.943,77.912,249.333,-9.885,000.00,000.00,010.09,017.22
27-11-2009,16:39:35,179.943,77.912,249.368,-9.917,000.00,000.00,010.09,017.22
27-11-2009,16:39:46,179.943,77.912,249.397,-9.944,000.00,000.00,010.08,017.22
27-11-2009,16:39:58,179.943,77.912,249.434,-9.978,000.00,000.00,010.08,017.23
27-11-2009,16:40:09,179.943,77.912,249.463,-10.005,000.00,000.00,010.08,017.23
27-11-2009,16:40:20,179.943,77.912,249.497,-10.036,000.00,000.00,010.08,017.24
27-11-2009,16:40:31,179.943,77.912,249.526,-10.063,000.00,000.00,010.08,017.24
27-11-2009,16:40:42,179.943,77.912,249.564,-10.097,000.00,000.00,010.08,017.24
27-11-2009,16:40:54,179.943,77.912,249.592,-10.124,000.00,000.00,010.08,017.25
27-11-2009,16:41:05,179.943,77.912,249.627,-10.156,000.00,000.00,010.08,017.25
27-11-2009,16:41:16,179.943,77.912,249.656,-10.182,000.00,000.00,010.08,017.25
27-11-2009,16:41:27,179.943,77.912,249.693,-10.217,000.00,000.00,010.07,017.26
27-11-2009,16:41:39,179.943,77.912,249.722,-10.243,000.00,000.00,010.07,017.26
27-11-2009,16:41:50,179.943,77.912,249.756,-10.275,000.00,000.00,010.07,017.27
27-11-2009,16:42:01,179.943,77.912,249.785,-10.302,000.00,000.00,010.07,017.27
27-11-2009,16:42:13,179.943,77.912,249.823,-10.336,000.00,000.00,010.07,017.27
27-11-2009,16:42:24,179.943,77.912,249.851,-10.363,000.00,000.00,010.07,017.28
27-11-2009,16:42:35,179.943,77.912,249.886,-10.395,000.00,000.00,010.07,017.28
27-11-2009,16:42:46,179.943,77.912,249.915,-10.422,000.00,000.00,010.07,017.28
27-11-2009,16:42:58,179.943,77.912,249.952,-10.456,000.00,000.00,010.07,017.29
27-11-2009,16:43:09,179.943,77.912,249.981,-10.483,000.00,000.00,010.07,017.29
27-11-2009,16:43:20,179.943,77.912,250.015,-10.515,000.00,000.00,010.07,017.29
27-11-2009,16:43:31,179.943,77.912,250.044,-10.541,000.00,000.00,012.08,020.76
27-11-2009,16:43:42,179.943,77.912,250.081,-10.576,000.00,000.00,008.05,013.84
27-11-2009,16:43:53,179.943,77.912,250.110,-10.602,000.00,000.00,010.06,017.30
27-11-2009,16:44:05,179.943,77.912,250.145,-10.634,000.00,000.00,010.06,017.31
27-11-2009,16:44:16,179.943,77.912,250.173,-10.661,000.00,000.00,010.06,017.31
27-11-2009,16:44:27,179.943,77.912,250.211,-10.696,000.00,000.00,010.06,017.32
27-11-2009,16:44:38,179.943,77.912,250.240,-10.722,000.00,000.00,010.06,017.32
27-11-2009,16:44:50,179.943,77.912,250.274,-10.754,000.00,000.00,010.06,017.32
27-11-2009,16:45:01,179.943,77.912,250.303,-10.781,000.00,000.00,010.06,017.33
27-11-2009,16:45:12,179.943,77.912,250.340,-10.816,000.00,000.00,010.06,017.33
27-11-2009,16:45:23,179.943,77.912,250.369,-10.842,000.00,000.00,010.06,017.33
27-11-2009,16:45:34,179.943,77.912,250.403,-10.874,000.00,000.00,010.06,017.34
27-11-2009,16:45:45,179.943,77.912,250.432,-10.901,000.00,000.00,010.05,017.34
27-11-2009,16:45:56,179.943,77.912,250.461,-10.928,000.00,000.00,010.05,017.34
27-11-2009,16:46:08,179.943,77.912,250.498,-10.962,000.00,000.00,010.05,017.35
27-11-2009,16:46:19,179.943,77.912,250.527,-10.989,000.00,000.00,010.05,017.35
27-11-2009,16:46:30,179.943,77.912,250.561,-11.021,000.00,000.00,010.05,017.35
27-11-2009,16:46:41,179.943,77.912,250.590,-11.048,000.00,000.00,010.05,017.36
27-11-2009,16:46:52,179.943,77.912,250.627,-11.083,000.00,000.00,010.05,017.36
27-11-2009,16:47:03,179.943,77.912,250.656,-11.109,000.00,000.00,010.05,017.36
27-11-2009,16:47:15,179.943,77.912,250.691,-11.141,000.00,000.00,010.05,017.37
27-11-2009,16:47:26,179.943,77.912,250.719,-11.168,000.00,000.00,010.05,017.37
27-11-2009,16:47:37,179.943,77.912,250.757,-11.203,000.00,000.00,010.05,017.38
27-11-2009,16:47:48,179.943,77.912,250.785,-11.230,000.00,000.00,010.05,017.38
27-11-2009,16:47:59,179.943,77.912,250.820,-11.262,000.00,000.00,010.05,017.38
27-11-2009,16:48:11,179.943,77.912,250.848,-11.288,000.00,000.00,010.05,017.38
27-11-2009,16:48:22,179.943,77.912,250.886,-11.323,000.00,000.00,010.05,017.39
27-11-2009,16:48:33,179.943,77.912,250.914,-11.350,000.00,000.00,010.05,017.39
27-11-2009,16:48:44,179.943,77.912,250.949,-11.382,000.00,000.00,010.04,017.39
27-11-2009,16:48:55,179.943,77.912,250.978,-11.409,000.00,000.00,010.04,017.40
27-11-2009,16:49:07,179.943,77.912,251.006,-11.436,000.00,000.00,010.04,017.40
27-11-2009,16:49:18,179.943,77.912,251.044,-11.470,000.00,000.00,010.04,017.41
27-11-2009,16:49:29,179.943,77.912,251.072,-11.497,000.00,000.00,010.04,017.41
27-11-2009,16:49:40,179.943,77.912,251.107,-11.529,000.00,000.00,010.04,017.41
27-11-2009,16:49:52,179.943,77.912,251.135,-11.556,000.00,000.00,010.04,017.41
27-11-2009,16:50:03,179.943,77.912,251.173,-11.591,000.00,000.00,010.04,017.42
27-11-2009,16:50:14,179.943,77.912,251.201,-11.618,000.00,000.00,010.04,017.42
27-11-2009,16:50:25,179.943,77.912,251.236,-11.650,000.00,000.00,010.04,017.42
27-11-2009,16:50:36,179.943,77.912,251.264,-11.677,000.00,000.00,010.04,017.43
27-11-2009,16:50:47,179.943,77.912,251.302,-11.712,000.00,000.00,010.04,017.43
27-11-2009,16:50:59,179.943,77.912,251.330,-11.738,000.00,000.00,010.04,017.43
27-11-2009,16:51:10,179.943,77.912,251.365,-11.771,000.00,000.00,010.04,017.44
27-11-2009,16:51:21,179.943,77.912,251.393,-11.797,000.00,000.00,010.03,017.44
27-11-2009,16:51:32,179.943,77.912,251.431,-11.832,000.00,000.00,010.03,017.44
27-11-2009,16:51:44,179.943,77.912,251.459,-11.859,000.00,000.00,010.03,017.45
27-11-2009,16:52:31,179.943,77.912,251.597,-11.988,000.00,000.00,071.89,000.00
27-11-2009,16:52:42,179.943,77.912,251.626,-12.015,000.00,000.00,010.03,017.46
27-11-2009,16:52:53,179.943,77.912,251.660,-12.047,000.00,000.00,010.03,017.47
27-11-2009,16:53:05,179.943,77.912,251.689,-12.074,000.00,000.00,010.03,017.47
27-11-2009,16:53:16,179.943,77.912,251.726,-12.109,000.00,000.00,010.03,017.47
27-11-2009,16:53:27,179.943,77.912,251.755,-12.136,000.00,000.00,010.03,017.48
27-11-2009,16:53:38,179.943,77.912,251.789,-12.168,000.00,000.00,010.02,017.48
27-11-2009,16:53:50,179.943,77.912,251.818,-12.195,000.00,000.00,010.03,017.48
27-11-2009,16:54:01,179.943,77.912,251.855,-12.230,000.00,000.00,010.03,017.49
27-11-2009,16:54:12,179.943,77.912,251.883,-12.257,000.00,000.00,011.03,019.24
27-11-2009,16:54:23,179.943,77.912,251.918,-12.289,000.00,000.00,009.02,015.74
27-11-2009,16:54:35,179.943,77.912,251.955,-12.324,000.00,000.00,010.02,017.50
27-11-2009,16:54:46,179.943,77.912,251.984,-12.351,000.00,000.00,010.02,017.50
27-11-2009,16:54:57,179.943,77.912,252.012,-12.378,000.00,000.00,010.02,017.50
27-11-2009,16:55:08,179.943,77.912,252.047,-12.411,000.00,000.00,010.02,017.51
27-11-2009,16:55:19,179.943,77.912,252.075,-12.437,000.00,000.00,010.02,017.51
27-11-2009,16:55:31,179.943,77.912,252.112,-12.473,000.00,000.00,010.02,017.51
27-11-2009,16:55:42,179.943,77.912,252.141,-12.499,000.00,000.00,010.02,017.52
27-11-2009,16:55:53,179.943,77.912,252.175,-12.532,000.00,000.00,010.02,017.52
27-11-2009,16:56:04,179.943,77.912,252.204,-12.559,000.00,000.00,010.02,017.52
27-11-2009,16:56:16,179.943,77.912,252.241,-12.594,000.00,000.00,010.02,017.52
27-11-2009,16:56:27,179.943,77.912,252.276,-12.626,000.00,000.00,010.02,017.53
27-11-2009,16:56:39,179.943,77.912,252.304,-12.653,000.00,000.00,010.02,017.53
27-11-2009,16:56:50,179.943,77.912,252.341,-12.688,000.00,000.00,010.02,017.54
27-11-2009,16:57:01,179.943,77.912,252.370,-12.715,000.00,000.00,010.02,017.54
27-11-2009,16:57:12,179.943,77.912,252.404,-12.748,000.00,000.00,010.02,017.54
27-11-2009,16:57:24,179.943,77.912,252.433,-12.775,000.00,000.00,010.02,017.54
27-11-2009,16:57:35,179.943,77.912,252.470,-12.810,000.00,000.00,010.01,017.55
27-11-2009,16:57:46,179.943,77.912,252.499,-12.837,000.00,000.00,010.02,017.55
27-11-2009,16:57:57,179.943,77.912,252.533,-12.869,000.00,000.00,010.01,017.56
27-11-2009,16:58:09,179.943,77.912,252.562,-12.896,000.00,000.00,010.01,017.56
27-11-2009,16:58:20,179.943,77.912,252.599,-12.931,000.00,000.00,010.01,017.56
27-11-2009,16:58:31,179.943,77.912,252.628,-12.958,000.00,000.00,010.01,017.56
27-11-2009,16:58:42,179.943,77.912,252.656,-12.985,000.00,000.00,010.01,017.57
27-11-2009,16:58:53,179.943,77.912,252.691,-13.018,000.00,000.00,010.01,017.57
27-11-2009,16:59:05,179.943,77.912,252.719,-13.045,000.00,000.00,010.01,017.57
27-11-2009,16:59:16,179.943,77.912,252.756,-13.080,000.00,000.00,010.01,017.57
27-11-2009,16:59:27,179.943,77.912,252.785,-13.107,000.00,000.00,010.01,017.58
27-11-2009,16:59:38,179.943,77.912,252.819,-13.139,000.00,000.00,010.01,017.58
27-11-2009,16:59:50,179.943,77.912,252.848,-13.166,000.00,000.00,010.01,017.59
27-11-2009,17:00:01,179.943,77.912,252.885,-13.202,000.00,000.00,010.01,017.59
27-11-2009,17:00:12,179.943,77.912,252.914,-13.229,000.00,000.00,010.01,017.59
27-11-2009,17:00:23,179.943,77.912,252.948,-13.261,000.00,000.00,010.01,017.59
27-11-2009,17:00:34,179.943,77.912,252.977,-13.288,000.00,000.00,010.01,017.60
27-11-2009,17:00:46,179.943,77.912,253.014,-13.323,000.00,000.00,010.01,017.60
27-11-2009,17:00:57,179.943,77.912,253.042,-13.351,000.00,000.00,010.01,017.60
27-11-2009,17:01:08,179.943,77.912,253.077,-13.383,000.00,000.00,010.01,017.61
27-11-2009,17:01:20,179.943,77.912,253.105,-13.410,000.00,000.00,010.01,017.61
27-11-2009,17:01:31,179.943,77.912,253.142,-13.445,000.00,000.00,010.01,017.61
27-11-2009,17:01:42,179.943,77.912,253.171,-13.472,000.00,000.00,010.01,017.61
27-11-2009,17:01:53,179.943,77.912,253.205,-13.505,000.00,000.00,010.01,017.62
27-11-2009,17:02:04,179.943,77.912,253.234,-13.532,000.00,000.00,010.00,017.62
27-11-2009,17:02:16,179.943,77.912,253.271,-13.567,000.00,000.00,010.01,017.62
27-11-2009,17:02:27,179.943,77.912,253.300,-13.594,000.00,000.00,010.01,017.63
27-11-2009,17:02:38,179.943,77.912,253.334,-13.627,000.00,000.00,010.00,017.63
27-11-2009,17:02:49,179.943,77.912,253.363,-13.654,000.00,000.00,010.00,017.63
27-11-2009,17:03:01,179.943,77.912,253.400,-13.689,000.00,000.00,010.01,017.64
27-11-2009,17:03:12,179.943,77.912,253.428,-13.717,000.00,000.00,010.00,017.64
27-11-2009,17:03:23,179.943,77.912,253.463,-13.749,000.00,000.00,010.00,017.64
27-11-2009,17:03:34,179.943,77.912,253.491,-13.776,000.00,000.00,010.00,017.64
27-11-2009,17:03:46,179.943,77.912,253.528,-13.812,000.00,000.00,010.00,017.65
27-11-2009,17:03:57,179.943,77.912,253.557,-13.839,000.00,000.00,010.00,017.65
27-11-2009,17:04:08,179.943,77.912,253.591,-13.871,000.00,000.00,010.00,017.65
27-11-2009,17:04:19,179.943,77.912,253.620,-13.899,000.00,000.00,010.00,017.66
27-11-2009,17:04:30,179.943,77.912,253.657,-13.934,000.00,000.00,010.00,017.66
27-11-2009,17:04:42,179.943,77.912,253.685,-13.961,000.00,000.00,010.00,017.66
27-11-2009,17:04:53,179.943,77.912,253.720,-13.994,000.00,000.00,010.00,017.66
27-11-2009,17:05:04,179.943,77.912,253.748,-14.021,000.00,000.00,010.00,017.67
27-11-2009,17:05:16,179.943,77.912,253.785,-14.056,000.00,000.00,010.00,017.67
27-11-2009,17:05:27,179.943,77.912,253.814,-14.083,000.00,000.00,010.00,017.67
27-11-2009,17:05:38,179.943,77.912,253.848,-14.116,000.00,000.00,010.00,017.68
27-11-2009,17:05:49,179.943,77.912,253.877,-14.143,000.00,000.00,010.00,017.68
27-11-2009,17:06:00,179.943,77.912,253.914,-14.179,000.00,000.00,010.00,017.68
27-11-2009,17:06:12,179.943,77.912,253.943,-14.206,000.00,000.00,010.00,017.68
27-11-2009,17:06:23,179.943,77.912,253.977,-14.238,000.00,000.00,010.00,017.69
27-11-2009,17:06:34,179.943,77.912,254.005,-14.266,000.00,000.00,010.00,017.69
27-11-2009,17:06:45,179.943,77.912,254.043,-14.301,000.00,000.00,010.00,017.69
27-11-2009,17:06:57,179.943,77.912,254.071,-14.328,000.00,000.00,010.00,017.70
27-11-2009,17:07:08,179.943,77.912,254.105,-14.361,000.00,000.00,010.00,017.70
27-11-2009,17:07:19,179.943,77.912,254.134,-14.388,000.00,000.00,010.00,017.70
27-11-2009,17:07:30,179.943,77.912,254.171,-14.424,000.00,000.00,010.00,017.71
27-11-2009,17:07:41,179.943,77.912,254.200,-14.451,000.00,000.00,010.00,017.71
27-11-2009,17:07:53,179.943,77.912,254.234,-14.484,000.00,000.00,010.00,017.71
27-11-2009,17:08:04,179.943,77.912,254.263,-14.511,000.00,000.00,010.00,017.71
27-11-2009,17:08:15,179.943,77.912,254.300,-14.546,000.00,000.00,010.00,017.71
27-11-2009,17:08:26,179.943,77.912,254.328,-14.573,000.00,000.00,010.00,017.72
27-11-2009,17:08:37,179.943,77.912,254.363,-14.606,000.00,000.00,010.00,017.72
27-11-2009,17:08:49,179.943,77.912,254.391,-14.633,000.00,000.00,010.00,017.73
27-11-2009,17:09:00,179.943,77.912,254.428,-14.669,000.00,000.00,010.00,017.73
27-11-2009,17:09:11,179.943,77.912,254.457,-14.696,000.00,000.00,010.00,017.73
27-11-2009,17:09:22,179.943,77.912,254.491,-14.729,000.00,000.00,010.00,017.73
27-11-2009,17:10:11,179.943,77.912,254.625,-14.857,000.00,000.00,073.31,000.00
27-11-2009,17:10:22,179.943,77.912,254.660,-14.890,000.00,000.00,010.00,017.75
27-11-2009,17:10:33,179.943,77.912,254.688,-14.917,000.00,000.00,010.00,017.75
27-11-2009,17:10:44,179.943,77.912,254.725,-14.953,000.00,000.00,010.00,017.75
27-11-2009,17:10:55,179.943,77.912,254.754,-14.980,000.00,000.00,009.99,017.75
27-11-2009,17:11:07,179.943,77.912,254.788,-15.013,000.00,000.00,010.00,017.76
27-11-2009,17:11:18,179.943,77.912,254.817,-15.040,000.00,000.00,010.00,017.76
27-11-2009,17:11:29,179.943,77.912,254.854,-15.076,000.00,000.00,009.99,017.76
27-11-2009,17:11:40,179.943,77.912,254.882,-15.103,000.00,000.00,010.00,017.77
27-11-2009,17:11:51,179.943,77.912,254.917,-15.136,000.00,000.00,010.00,017.77
27-11-2009,17:12:03,179.943,77.912,254.945,-15.163,000.00,000.00,010.00,017.77
27-11-2009,17:12:14,179.943,77.912,254.982,-15.199,000.00,000.00,009.99,017.77
27-11-2009,17:12:25,179.943,77.912,255.011,-15.226,000.00,000.00,010.00,017.78
27-11-2009,17:12:36,179.943,77.912,255.039,-15.254,000.00,000.00,010.00,017.78
27-11-2009,17:12:47,179.943,77.912,255.074,-15.286,000.00,000.00,010.00,017.78
27-11-2009,17:12:59,179.943,77.912,255.102,-15.314,000.00,000.00,010.00,017.79
27-11-2009,17:13:10,179.943,77.912,255.139,-15.349,000.00,000.00,010.00,017.79
27-11-2009,17:13:21,179.943,77.912,255.168,-15.377,000.00,000.00,009.99,017.79
27-11-2009,17:13:32,179.943,77.912,255.202,-15.409,000.00,000.00,010.00,017.79
27-11-2009,17:13:43,179.943,77.912,255.231,-15.437,000.00,000.00,010.00,017.80
27-11-2009,17:13:55,179.943,77.912,255.268,-15.472,000.00,000.00,009.99,017.80
27-11-2009,17:14:06,179.943,77.912,255.297,-15.500,000.00,000.00,010.00,017.80
27-11-2009,17:14:17,179.943,77.912,255.331,-15.533,000.00,000.00,009.99,017.80
27-11-2009,17:14:28,179.943,77.912,255.359,-15.560,000.00,000.00,010.00,017.81
27-11-2009,17:14:39,179.943,77.912,255.396,-15.596,000.00,000.00,010.00,017.81
27-11-2009,17:14:50,179.943,77.912,255.425,-15.623,000.00,000.00,010.00,017.81
27-11-2009,17:15:02,179.943,77.912,255.459,-15.656,000.00,000.00,009.99,017.81
27-11-2009,17:15:13,179.943,77.912,255.488,-15.683,000.00,000.00,010.00,017.82
27-11-2009,17:15:24,179.943,77.912,255.525,-15.719,000.00,000.00,010.00,017.82
27-11-2009,17:15:35,179.943,77.912,255.554,-15.747,000.00,000.00,010.00,017.82
27-11-2009,17:15:46,179.943,77.912,255.588,-15.779,000.00,000.00,010.00,017.82
27-11-2009,17:15:58,179.943,77.912,255.616,-15.807,000.00,000.00,010.00,017.83
27-11-2009,17:16:09,179.943,77.912,255.654,-15.842,000.00,000.00,010.00,017.83
27-11-2009,17:16:20,179.943,77.912,255.682,-15.870,000.00,000.00,010.00,017.83
27-11-2009,17:16:31,179.943,77.912,255.711,-15.897,000.00,000.00,010.00,017.83
27-11-2009,17:16:42,179.943,77.912,255.745,-15.930,000.00,000.00,010.00,017.84
27-11-2009,17:16:54,179.943,77.912,255.774,-15.958,000.00,000.00,009.99,017.84
27-11-2009,17:17:41,179.943,77.912,255.911,-16.090,000.00,000.00,071.65,000.00
27-11-2009,17:17:52,179.943,77.912,255.948,-16.125,000.00,000.00,010.00,017.85
27-11-2009,17:18:03,179.943,77.912,255.976,-16.153,000.00,000.00,010.00,017.85
27-11-2009,17:18:14,179.943,77.912,256.011,-16.186,000.00,000.00,010.00,017.86
27-11-2009,17:18:25,179.943,77.912,256.039,-16.213,000.00,000.00,010.00,017.86
27-11-2009,17:18:37,179.943,77.912,256.068,-16.241,000.00,000.00,010.00,017.86
27-11-2009,17:18:48,179.943,77.912,256.105,-16.276,000.00,000.00,010.00,017.86
27-11-2009,17:18:59,179.943,77.912,256.133,-16.304,000.00,000.00,010.00,017.87
27-11-2009,17:19:10,179.943,77.912,256.168,-16.337,000.00,000.00,010.00,017.87
27-11-2009,17:19:21,179.943,77.912,256.196,-16.364,000.00,000.00,009.99,017.87
27-11-2009,17:19:33,179.943,77.912,256.233,-16.400,000.00,000.00,010.00,017.87
27-11-2009,17:19:44,179.943,77.912,256.262,-16.428,000.00,000.00,010.00,017.88
27-11-2009,17:19:55,179.943,77.912,256.296,-16.461,000.00,000.00,010.00,017.88
27-11-2009,17:20:06,179.943,77.912,256.325,-16.488,000.00,000.00,010.00,017.88
27-11-2009,17:20:17,179.943,77.912,256.362,-16.524,000.00,000.00,010.00,017.88
27-11-2009,17:20:28,179.943,77.912,256.391,-16.551,000.00,000.00,010.00,017.89
27-11-2009,17:20:39,179.943,77.912,256.425,-16.584,000.00,000.00,010.00,017.89
27-11-2009,17:20:51,179.943,77.912,256.453,-16.612,000.00,000.00,010.01,017.89
27-11-2009,17:21:02,179.943,77.912,256.491,-16.648,000.00,000.00,010.00,017.89
27-11-2009,17:21:13,179.943,77.912,256.519,-16.675,000.00,000.00,010.00,017.90
27-11-2009,17:21:24,179.943,77.912,256.553,-16.708,000.00,000.00,010.01,017.90
27-11-2009,17:21:35,179.943,77.912,256.582,-16.736,000.00,000.00,010.00,017.90
27-11-2009,17:21:47,179.943,77.912,256.611,-16.763,000.00,000.00,010.00,017.90
27-11-2009,17:21:58,179.943,77.912,256.648,-16.799,000.00,000.00,010.00,017.91
27-11-2009,17:22:09,179.943,77.912,256.676,-16.827,000.00,000.00,010.01,017.91
27-11-2009,17:22:20,179.943,77.912,256.711,-16.860,000.00,000.00,010.00,017.91
27-11-2009,17:22:31,179.943,77.912,256.739,-16.887,000.00,000.00,010.01,017.91
27-11-2009,17:22:43,179.943,77.912,256.776,-16.923,000.00,000.00,010.00,017.91
27-11-2009,17:22:54,179.943,77.912,256.805,-16.951,000.00,000.00,010.01,017.92
27-11-2009,17:23:05,179.943,77.912,256.839,-16.984,000.00,000.00,010.00,017.92
27-11-2009,17:23:16,179.943,77.912,256.868,-17.011,000.00,000.00,010.00,017.92
27-11-2009,17:23:27,179.943,77.912,256.905,-17.047,000.00,000.00,010.00,017.92
27-11-2009,17:23:39,179.943,77.912,256.934,-17.075,000.00,000.00,010.00,017.93
27-11-2009,17:23:50,179.943,77.912,256.968,-17.108,000.00,000.00,010.01,017.93
27-11-2009,17:24:01,179.943,77.912,256.996,-17.136,000.00,000.00,010.01,017.93
27-11-2009,17:24:51,179.943,77.912,257.139,-17.274,000.00,000.00,075.05,000.00
27-11-2009,17:25:02,179.943,77.912,257.177,-17.309,000.00,000.00,010.01,017.94
27-11-2009,17:25:13,179.943,77.912,257.205,-17.337,000.00,000.00,010.01,017.95
27-11-2009,17:25:24,179.943,77.912,257.240,-17.370,000.00,000.00,010.01,017.95
27-11-2009,17:26:21,179.943,77.912,257.397,-17.522,000.00,000.00,086.75,000.00
27-11-2009,17:26:32,179.943,77.912,257.431,-17.555,000.00,000.00,010.01,017.96
27-11-2009,17:26:43,179.943,77.912,257.460,-17.583,000.00,000.00,010.01,017.96
27-11-2009,17:26:54,179.943,77.912,257.497,-17.619,000.00,000.00,010.01,017.97
27-11-2009,17:27:06,179.943,77.912,257.526,-17.647,000.00,000.00,010.01,017.97
27-11-2009,17:27:17,179.943,77.912,257.560,-17.680,000.00,000.00,010.01,017.97
27-11-2009,17:27:28,179.943,77.912,257.588,-17.707,000.00,000.00,010.01,017.97
27-11-2009,17:27:39,179.943,77.912,257.626,-17.743,000.00,000.00,010.01,017.98
27-11-2009,17:27:50,179.943,77.912,257.654,-17.771,000.00,000.00,010.01,017.98
27-11-2009,17:28:02,179.943,77.912,257.689,-17.804,000.00,000.00,010.01,017.98
27-11-2009,17:28:13,179.943,77.912,257.717,-17.832,000.00,000.00,010.02,017.98
27-11-2009,17:28:24,179.943,77.912,257.754,-17.868,000.00,000.00,010.01,017.98
27-11-2009,17:28:35,179.943,77.912,257.783,-17.895,000.00,000.00,010.02,017.99
27-11-2009,17:28:46,179.943,77.912,257.817,-17.929,000.00,000.00,010.01,017.99
27-11-2009,17:28:58,179.943,77.912,257.846,-17.956,000.00,000.00,010.01,017.99
27-11-2009,17:29:09,179.943,77.912,257.883,-17.992,000.00,000.00,010.02,017.99
27-11-2009,17:29:20,179.943,77.912,257.912,-18.020,000.00,000.00,010.02,018.00
27-11-2009,17:29:31,179.943,77.912,257.946,-18.053,000.00,000.00,010.02,018.00
27-11-2009,17:29:43,179.943,77.912,257.975,-18.081,000.00,000.00,010.02,018.00
27-11-2009,17:29:54,179.943,77.912,258.012,-18.117,000.00,000.00,010.02,018.00
27-11-2009,17:30:05,179.943,77.912,258.041,-18.145,000.00,000.00,010.02,018.00
27-11-2009,17:30:16,179.943,77.912,258.075,-18.178,000.00,000.00,010.02,018.01
27-11-2009,17:30:28,179.943,77.912,258.104,-18.206,000.00,000.00,010.02,018.01
27-11-2009,17:30:39,179.943,77.912,258.141,-18.242,000.00,000.00,010.02,018.01
27-11-2009,17:30:50,179.943,77.912,258.169,-18.269,000.00,000.00,010.02,018.01
27-11-2009,17:31:01,179.943,77.912,258.204,-18.303,000.00,000.00,010.03,018.02
27-11-2009,17:31:13,179.943,77.912,258.232,-18.330,000.00,000.00,010.02,018.02
27-11-2009,17:31:24,179.943,77.912,258.270,-18.366,000.00,000.00,010.03,018.02
27-11-2009,17:31:35,179.943,77.912,258.298,-18.394,000.00,000.00,010.02,018.02
27-11-2009,17:31:46,179.943,77.912,258.333,-18.427,000.00,000.00,010.03,018.02
27-11-2009,17:31:58,179.943,77.912,258.361,-18.455,000.00,000.00,010.03,018.03
27-11-2009,17:32:09,179.943,77.912,258.399,-18.491,000.00,000.00,010.03,018.03
27-11-2009,17:32:20,179.943,77.912,258.427,-18.519,000.00,000.00,010.02,018.03
27-11-2009,17:32:31,179.943,77.912,258.462,-18.552,000.00,000.00,010.03,018.03
27-11-2009,17:32:43,179.943,77.912,258.490,-18.580,000.00,000.00,010.03,018.03
27-11-2009,17:32:54,179.943,77.912,258.528,-18.616,000.00,000.00,010.03,018.03
27-11-2009,17:33:05,179.943,77.912,258.556,-18.644,000.00,000.00,010.03,018.04
27-11-2009,17:33:16,179.943,77.912,258.591,-18.677,000.00,000.00,010.03,018.04
27-11-2009,17:33:28,179.943,77.912,258.619,-18.705,000.00,000.00,010.03,018.04
27-11-2009,17:33:39,179.943,77.912,258.657,-18.741,000.00,000.00,010.03,018.04
27-11-2009,17:33:50,179.943,77.912,258.685,-18.769,000.00,000.00,010.04,018.05
27-11-2009,17:34:01,179.943,77.912,258.720,-18.802,000.00,000.00,010.03,018.05
27-11-2009,17:34:13,179.943,77.912,258.748,-18.830,000.00,000.00,010.03,018.05
27-11-2009,17:34:24,179.943,77.912,258.786,-18.866,000.00,000.00,010.04,018.05
27-11-2009,17:34:35,179.943,77.912,258.814,-18.894,000.00,000.00,010.03,018.05
27-11-2009,17:34:46,179.943,77.912,258.849,-18.927,000.00,000.00,010.04,018.06
27-11-2009,17:34:58,179.943,77.912,258.877,-18.955,000.00,000.00,010.04,018.06
27-11-2009,17:35:09,179.943,77.912,258.915,-18.991,000.00,000.00,010.04,018.06
27-11-2009,17:35:20,179.943,77.912,258.943,-19.019,000.00,000.00,010.03,018.06
27-11-2009,17:35:31,179.943,77.912,258.978,-19.052,000.00,000.00,010.04,018.06
27-11-2009,17:35:43,179.943,77.912,259.006,-19.080,000.00,000.00,010.04,018.07
27-11-2009,17:35:54,179.943,77.912,259.044,-19.116,000.00,000.00,010.04,018.07
27-11-2009,17:36:05,179.943,77.912,259.072,-19.144,000.00,000.00,010.04,018.07
27-11-2009,17:36:16,179.943,77.912,259.107,-19.177,000.00,000.00,010.04,018.07
27-11-2009,17:36:28,179.943,77.912,259.135,-19.205,000.00,000.00,010.04,018.07
27-11-2009,17:36:39,179.943,77.912,259.173,-19.241,000.00,000.00,010.05,018.08
27-11-2009,17:36:50,179.943,77.912,259.201,-19.269,000.00,000.00,010.04,018.08
27-11-2009,17:37:01,179.943,77.912,259.236,-19.302,000.00,000.00,010.04,018.08
27-11-2009,17:37:13,179.943,77.912,259.265,-19.330,000.00,000.00,010.05,018.08
27-11-2009,17:37:24,179.943,77.912,259.302,-19.366,000.00,000.00,010.04,018.08
27-11-2009,17:37:35,179.943,77.912,259.331,-19.394,000.00,000.00,010.05,018.08
27-11-2009,17:37:46,179.943,77.912,259.365,-19.427,000.00,000.00,010.05,018.09
27-11-2009,17:37:58,179.943,77.912,259.394,-19.455,000.00,000.00,010.05,018.09
27-11-2009,17:38:09,179.943,77.912,259.431,-19.492,000.00,000.00,010.05,018.09
27-11-2009,17:38:20,179.943,77.912,259.460,-19.519,000.00,000.00,010.05,018.09
27-11-2009,17:38:32,179.943,77.912,259.494,-19.553,000.00,000.00,010.05,018.10
27-11-2009,17:38:43,179.943,77.912,259.523,-19.581,000.00,000.00,010.05,018.10
27-11-2009,17:38:54,179.943,77.912,259.560,-19.617,000.00,000.00,010.05,018.10
27-11-2009,17:39:05,179.943,77.912,259.589,-19.645,000.00,000.00,010.05,018.10
27-11-2009,17:39:17,179.943,77.912,259.624,-19.678,000.00,000.00,010.06,018.10
27-11-2009,17:39:28,179.943,77.912,259.652,-19.706,000.00,000.00,010.05,018.11
27-11-2009,17:39:39,179.943,77.912,259.690,-19.742,000.00,000.00,010.06,018.11
27-11-2009,17:39:50,179.943,77.912,259.718,-19.770,000.00,000.00,010.05,018.11
27-11-2009,17:40:02,180.030,77.912,259.753,-19.803,000.00,000.00,010.06,018.11
27-11-2009,17:40:13,179.943,77.912,259.782,-19.831,000.00,000.00,010.06,018.11
27-11-2009,17:40:24,179.943,77.912,259.819,-19.868,000.00,000.00,010.06,018.11
27-11-2009,17:40:35,179.943,77.912,259.848,-19.895,000.00,000.00,010.06,018.11
27-11-2009,17:40:47,179.943,77.912,259.882,-19.929,000.00,000.00,010.06,018.12
27-11-2009,17:40:58,179.943,77.912,259.911,-19.957,000.00,000.00,010.06,018.12
27-11-2009,17:41:09,179.943,77.912,259.948,-19.993,000.00,000.00,010.07,018.12
27-11-2009,17:41:21,179.943,77.912,259.977,-20.021,000.00,000.00,010.07,018.12
27-11-2009,17:41:32,179.943,77.912,260.012,-20.054,000.00,000.00,010.06,018.12
27-11-2009,17:41:43,179.943,77.912,260.040,-20.082,000.00,000.00,010.07,018.13
27-11-2009,17:41:54,179.943,77.912,260.078,-20.118,000.00,000.00,010.07,018.13
27-11-2009,17:42:06,179.943,77.912,260.106,-20.146,000.00,000.00,010.07,018.13
27-11-2009,17:42:17,179.943,77.912,260.141,-20.180,000.00,000.00,010.07,018.13
27-11-2009,17:42:28,179.943,77.912,260.170,-20.208,000.00,000.00,010.07,018.13
27-11-2009,17:42:39,179.943,77.912,260.207,-20.244,000.00,000.00,010.08,018.14
27-11-2009,17:42:50,179.943,77.912,260.236,-20.272,000.00,000.00,010.08,018.14
27-11-2009,17:43:02,179.943,77.912,260.271,-20.305,000.00,000.00,010.08,018.14
27-11-2009,17:43:13,179.943,77.912,260.299,-20.333,000.00,000.00,010.08,018.14
27-11-2009,17:43:24,179.943,77.912,260.337,-20.370,000.00,000.00,010.08,018.14
27-11-2009,17:43:35,179.943,77.912,260.365,-20.397,000.00,000.00,010.07,018.14
27-11-2009,17:43:47,179.943,77.912,260.400,-20.431,000.00,000.00,010.08,018.15
27-11-2009,17:43:58,179.943,77.912,260.429,-20.459,000.00,000.00,010.08,018.15
27-11-2009,17:44:09,179.943,77.912,260.466,-20.495,000.00,000.00,010.08,018.15
27-11-2009,17:45:01,179.943,77.912,260.607,-20.632,000.00,000.00,078.98,000.00
27-11-2009,17:45:12,179.943,77.912,260.645,-20.668,000.00,000.00,010.09,018.16
27-11-2009,17:45:23,179.943,77.912,260.674,-20.696,000.00,000.00,010.09,018.16
27-11-2009,17:45:34,179.943,77.912,260.708,-20.730,000.00,000.00,010.08,018.16
27-11-2009,17:45:45,179.943,77.912,260.737,-20.758,000.00,000.00,010.09,018.16
27-11-2009,17:45:57,179.943,77.912,260.775,-20.794,000.00,000.00,010.09,018.17
27-11-2009,17:46:08,179.943,77.912,260.803,-20.822,000.00,000.00,010.09,018.17
27-11-2009,17:46:19,179.943,77.912,260.838,-20.856,000.00,000.00,010.09,018.17
27-11-2009,17:46:30,179.943,77.912,260.867,-20.884,000.00,000.00,010.09,018.17
27-11-2009,17:46:41,179.943,77.912,260.904,-20.920,000.00,000.00,010.09,018.17
27-11-2009,17:46:53,179.943,77.912,260.933,-20.948,000.00,000.00,010.09,018.17
27-11-2009,17:47:04,179.943,77.912,260.968,-20.981,000.00,000.00,010.10,018.17
27-11-2009,17:47:15,179.943,77.912,260.997,-21.009,000.00,000.00,010.10,018.18
27-11-2009,17:47:26,179.943,77.912,261.034,-21.046,000.00,000.00,010.10,018.18
27-11-2009,17:47:37,179.943,77.912,261.063,-21.074,000.00,000.00,010.10,018.18
27-11-2009,17:47:48,179.943,77.912,261.098,-21.107,000.00,000.00,010.10,018.18
27-11-2009,17:47:59,179.943,77.912,261.127,-21.135,000.00,000.00,010.11,018.18
27-11-2009,17:48:11,179.943,77.912,261.164,-21.172,000.00,000.00,010.10,018.19
27-11-2009,17:48:22,179.943,77.912,261.193,-21.200,000.00,000.00,010.10,018.19
27-11-2009,17:48:33,179.943,77.912,261.228,-21.233,000.00,000.00,010.10,018.19
27-11-2009,17:48:44,179.943,77.912,261.256,-21.261,000.00,000.00,010.10,018.19
27-11-2009,17:48:55,179.943,77.912,261.285,-21.289,000.00,000.00,010.11,018.19
27-11-2009,17:49:07,179.943,77.912,261.323,-21.326,000.00,000.00,010.10,018.19
27-11-2009,17:49:18,179.943,77.912,261.352,-21.354,000.00,000.00,010.11,018.19
27-11-2009,17:49:29,179.943,77.912,261.386,-21.387,000.00,000.00,010.11,018.20
27-11-2009,17:50:21,179.943,77.912,261.531,-21.527,000.00,000.00,080.91,000.00
27-11-2009,17:50:32,179.943,77.912,261.568,-21.564,000.00,000.00,010.12,018.20
27-11-2009,17:50:43,179.943,77.912,261.597,-21.592,000.00,000.00,010.12,018.21
27-11-2009,17:50:54,179.943,77.912,261.632,-21.625,000.00,000.00,010.13,018.21
27-11-2009,17:51:05,179.943,77.912,261.661,-21.653,000.00,000.00,010.12,018.21
27-11-2009,17:51:17,179.943,77.912,261.699,-21.690,000.00,000.00,010.13,018.21
27-11-2009,17:51:28,179.943,77.912,261.728,-21.718,000.00,000.00,010.12,018.21
27-11-2009,17:51:39,179.943,77.912,261.762,-21.751,000.00,000.00,010.12,018.21
27-11-2009,17:51:50,179.943,77.912,261.791,-21.779,000.00,000.00,010.13,018.22
27-11-2009,17:52:01,179.943,77.912,261.829,-21.816,000.00,000.00,010.13,018.22
27-11-2009,17:52:12,179.943,77.912,261.858,-21.844,000.00,000.00,010.13,018.22
27-11-2009,17:52:24,179.943,77.912,261.892,-21.877,000.00,000.00,010.13,018.22
27-11-2009,17:52:35,179.943,77.912,261.921,-21.905,000.00,000.00,010.13,018.22
27-11-2009,17:52:46,179.943,77.912,261.959,-21.942,000.00,000.00,010.13,018.22
27-11-2009,17:52:57,179.943,77.912,261.988,-21.970,000.00,000.00,010.14,018.22
27-11-2009,17:53:08,179.943,77.912,262.023,-22.004,000.00,000.00,010.14,018.23
27-11-2009,17:53:19,179.943,77.912,262.052,-22.032,000.00,000.00,010.14,018.23
27-11-2009,17:53:31,179.943,77.912,262.081,-22.060,000.00,000.00,010.14,018.23
27-11-2009,17:53:42,179.943,77.912,262.118,-22.096,000.00,000.00,010.14,018.23
27-11-2009,17:53:53,179.943,77.912,262.147,-22.124,000.00,000.00,010.14,018.23
27-11-2009,17:54:04,179.943,77.912,262.182,-22.158,000.00,000.00,010.14,018.23
27-11-2009,17:54:15,179.943,77.912,262.211,-22.186,000.00,000.00,010.14,018.23
27-11-2009,17:54:27,179.943,77.912,262.249,-22.222,000.00,000.00,010.15,018.24
27-11-2009,17:54:38,179.943,77.912,262.278,-22.250,000.00,000.00,010.15,018.24
27-11-2009,17:54:49,179.943,77.912,262.313,-22.284,000.00,000.00,010.15,018.24
27-11-2009,17:55:00,179.943,77.912,262.342,-22.312,000.00,000.00,010.15,018.24
27-11-2009,17:55:11,179.943,77.912,262.379,-22.349,000.00,000.00,010.15,018.24
27-11-2009,17:55:22,179.943,77.912,262.408,-22.377,000.00,000.00,010.15,018.24
27-11-2009,17:55:34,179.943,77.912,262.443,-22.410,000.00,000.00,010.15,018.24
27-11-2009,17:55:45,179.943,77.912,262.472,-22.438,000.00,000.00,010.16,018.24
27-11-2009,17:55:56,179.943,77.912,262.510,-22.475,000.00,000.00,010.16,018.25
27-11-2009,17:56:07,179.943,77.912,262.539,-22.503,000.00,000.00,010.16,018.25
27-11-2009,17:56:18,179.943,77.912,262.574,-22.537,000.00,000.00,010.16,018.25
27-11-2009,17:56:30,179.943,77.912,262.603,-22.565,000.00,000.00,010.17,018.25
27-11-2009,17:56:41,179.943,77.912,262.641,-22.601,000.00,000.00,010.16,018.25
27-11-2009,17:56:52,179.943,77.912,262.670,-22.629,000.00,000.00,010.17,018.25
27-11-2009,17:57:03,179.943,77.912,262.699,-22.657,000.00,000.00,010.17,018.25
27-11-2009,17:57:14,179.943,77.912,262.733,-22.691,000.00,000.00,010.16,018.26
27-11-2009,17:57:26,179.943,77.912,262.763,-22.719,000.00,000.00,010.17,018.26
27-11-2009,17:57:37,179.943,77.912,262.800,-22.756,000.00,000.00,010.17,018.26
27-11-2009,17:57:48,179.943,77.912,262.829,-22.784,000.00,000.00,010.17,018.26
27-11-2009,17:57:59,179.943,77.912,262.864,-22.818,000.00,000.00,010.17,018.26
27-11-2009,17:58:10,179.943,77.912,262.893,-22.846,000.00,000.00,010.18,018.26
27-11-2009,17:58:22,179.943,77.912,262.931,-22.882,000.00,000.00,010.17,018.26
27-11-2009,17:58:33,179.943,77.912,262.960,-22.910,000.00,000.00,010.17,018.27
27-11-2009,17:58:44,179.943,77.912,262.995,-22.944,000.00,000.00,010.18,018.27
27-11-2009,17:58:55,179.943,77.912,263.024,-22.972,000.00,000.00,010.19,018.27
27-11-2009,17:59:06,179.943,77.912,263.062,-23.009,000.00,000.00,010.18,018.27
27-11-2009,17:59:18,179.943,77.912,263.091,-23.037,000.00,000.00,010.19,018.27
27-11-2009,17:59:29,179.943,77.912,263.126,-23.071,000.00,000.00,010.19,018.27
27-11-2009,17:59:40,179.943,77.912,263.155,-23.099,000.00,000.00,010.19,018.27
27-11-2009,17:59:51,179.943,77.912,263.193,-23.135,000.00,000.00,010.19,018.27
27-11-2009,18:00:02,179.943,77.912,263.222,-23.163,000.00,000.00,010.19,018.28
27-11-2009,18:00:13,179.943,77.912,263.257,-23.197,000.00,000.00,010.19,018.28
27-11-2009,18:00:25,179.943,77.912,263.286,-23.225,000.00,000.00,010.19,018.28
27-11-2009,18:00:36,179.943,77.912,263.324,-23.262,000.00,000.00,010.20,018.28
27-11-2009,18:00:47,179.943,77.912,263.353,-23.290,000.00,000.00,010.19,018.28
27-11-2009,18:00:58,179.943,77.912,263.382,-23.318,000.00,000.00,010.20,018.28
27-11-2009,18:01:09,179.943,77.912,263.417,-23.352,000.00,000.00,010.21,018.28
27-11-2009,18:01:21,179.943,77.912,263.447,-23.380,000.00,000.00,010.21,018.28
27-11-2009,18:01:32,179.943,77.912,263.484,-23.416,000.00,000.00,010.20,018.29
27-11-2009,18:01:43,179.943,77.912,263.514,-23.445,000.00,000.00,010.21,018.29
27-11-2009,18:01:54,179.943,77.912,263.549,-23.478,000.00,000.00,010.20,018.29
27-11-2009,18:02:05,179.943,77.912,263.578,-23.506,000.00,000.00,010.21,018.29
27-11-2009,18:02:17,179.943,77.912,263.616,-23.543,000.00,000.00,010.21,018.29
27-11-2009,18:02:28,179.943,77.912,263.645,-23.571,000.00,000.00,010.21,018.29
27-11-2009,18:02:39,179.943,77.912,263.680,-23.605,000.00,000.00,010.22,018.29
27-11-2009,18:02:50,179.943,77.912,263.709,-23.633,000.00,000.00,010.21,018.29
27-11-2009,18:03:01,179.943,77.912,263.747,-23.670,000.00,000.00,010.22,018.29
27-11-2009,18:03:12,179.943,77.912,263.776,-23.698,000.00,000.00,010.22,018.30
27-11-2009,18:03:24,179.943,77.912,263.811,-23.732,000.00,000.00,010.22,018.30
27-11-2009,18:03:35,179.943,77.912,263.841,-23.760,000.00,000.00,010.22,018.30
27-11-2009,18:03:46,179.943,77.912,263.878,-23.796,000.00,000.00,010.22,018.30
27-11-2009,18:03:57,179.943,77.912,263.908,-23.825,000.00,000.00,010.23,018.30
27-11-2009,18:04:08,179.943,77.912,263.943,-23.858,000.00,000.00,010.23,018.30
27-11-2009,18:04:19,179.943,77.912,263.972,-23.886,000.00,000.00,010.23,018.30
27-11-2009,18:04:30,179.943,77.912,264.001,-23.915,000.00,000.00,010.23,018.30
27-11-2009,18:04:42,179.943,77.912,264.039,-23.951,000.00,000.00,010.23,018.30
27-11-2009,18:04:53,179.943,77.912,264.069,-23.979,000.00,000.00,010.23,018.31
27-11-2009,18:05:04,179.943,77.912,264.104,-24.013,000.00,000.00,010.24,018.31
27-11-2009,18:05:15,179.943,77.912,264.133,-24.041,000.00,000.00,010.24,018.31
27-11-2009,18:05:26,179.943,77.912,264.171,-24.078,000.00,000.00,010.24,018.31
27-11-2009,18:05:38,179.943,77.912,264.200,-24.106,000.00,000.00,010.24,018.31
27-11-2009,18:05:49,179.943,77.912,264.235,-24.140,000.00,000.00,010.24,018.31
27-11-2009,18:06:00,179.943,77.912,264.265,-24.168,000.00,000.00,010.25,018.31
27-11-2009,18:06:11,179.943,77.912,264.303,-24.205,000.00,000.00,010.25,018.31
27-11-2009,18:06:22,179.943,77.912,264.332,-24.233,000.00,000.00,010.25,018.31
27-11-2009,18:06:34,179.943,77.912,264.367,-24.267,000.00,000.00,010.25,018.32
27-11-2009,18:06:45,179.943,77.912,264.396,-24.295,000.00,000.00,010.25,018.32
27-11-2009,18:06:56,179.943,77.912,264.435,-24.332,000.00,000.00,010.25,018.32
27-11-2009,18:07:07,179.943,77.912,264.464,-24.360,000.00,000.00,010.26,018.32
27-11-2009,18:07:18,179.943,77.912,264.499,-24.394,000.00,000.00,010.26,018.32
27-11-2009,18:07:30,179.943,77.912,264.528,-24.422,000.00,000.00,010.27,018.32
27-11-2009,18:07:41,179.943,77.912,264.566,-24.458,000.00,000.00,010.26,018.32
27-11-2009,18:07:52,179.943,77.912,264.596,-24.487,000.00,000.00,010.27,018.32
27-11-2009,18:08:03,179.943,77.912,264.631,-24.520,000.00,000.00,010.27,018.32
27-11-2009,18:08:14,179.943,77.912,264.660,-24.549,000.00,000.00,010.27,018.32
27-11-2009,18:08:26,179.943,77.912,264.690,-24.577,000.00,000.00,010.27,018.33
27-11-2009,18:08:37,179.943,77.912,264.728,-24.613,000.00,000.00,010.28,018.33
27-11-2009,18:08:48,179.943,77.912,264.757,-24.642,000.00,000.00,010.28,018.33
27-11-2009,18:08:59,179.943,77.912,264.792,-24.675,000.00,000.00,010.28,018.33
27-11-2009,18:09:10,179.943,77.912,264.822,-24.704,000.00,000.00,010.28,018.33
27-11-2009,18:09:22,179.943,77.912,264.860,-24.740,000.00,000.00,010.28,018.33
27-11-2009,18:09:33,179.943,77.912,264.889,-24.769,000.00,000.00,010.28,018.33
27-11-2009,18:09:44,179.943,77.912,264.925,-24.802,000.00,000.00,010.28,018.33
27-11-2009,18:09:55,179.943,77.912,264.954,-24.831,000.00,000.00,010.28,018.33
27-11-2009,18:10:06,179.943,77.912,264.992,-24.867,000.00,000.00,010.29,018.33
27-11-2009,18:10:18,179.943,77.912,265.022,-24.895,000.00,000.00,010.29,018.33
27-11-2009,18:10:29,179.943,77.912,265.057,-24.929,000.00,000.00,010.30,018.34
27-11-2009,18:10:40,179.943,77.912,265.086,-24.958,000.00,000.00,010.30,018.34
27-11-2009,18:10:51,179.943,77.912,265.125,-24.994,000.00,000.00,010.30,018.34
27-11-2009,18:11:02,179.943,77.912,265.154,-25.022,000.00,000.00,010.30,018.34
27-11-2009,18:11:14,179.943,77.912,265.189,-25.056,000.00,000.00,010.31,018.34
27-11-2009,18:11:25,179.943,77.912,265.219,-25.084,000.00,000.00,010.30,018.34
27-11-2009,18:11:36,179.943,77.912,265.257,-25.121,000.00,000.00,010.30,018.34
27-11-2009,18:11:47,179.943,77.912,265.287,-25.149,000.00,000.00,010.31,018.34
27-11-2009,18:11:58,179.943,77.912,265.322,-25.183,000.00,000.00,010.31,018.34
27-11-2009,18:12:10,179.943,77.912,265.351,-25.211,000.00,000.00,010.32,018.34
27-11-2009,18:12:21,179.943,77.912,265.390,-25.248,000.00,000.00,010.31,018.34
27-11-2009,18:12:32,179.943,77.912,265.419,-25.276,000.00,000.00,010.31,018.34
27-11-2009,18:12:43,179.943,77.912,265.455,-25.310,000.00,000.00,010.32,018.35
27-11-2009,18:12:54,179.943,77.912,265.484,-25.338,000.00,000.00,010.32,018.35
27-11-2009,18:13:06,179.943,77.912,265.514,-25.367,000.00,000.00,010.32,018.35
27-11-2009,18:13:17,179.943,77.912,265.552,-25.403,000.00,000.00,010.33,018.35
27-11-2009,18:13:28,179.943,77.912,265.581,-25.432,000.00,000.00,010.33,018.35
27-11-2009,18:13:39,179.943,77.912,265.617,-25.466,000.00,000.00,010.33,018.35
27-11-2009,18:13:50,179.943,77.912,265.646,-25.494,000.00,000.00,010.33,018.35
27-11-2009,18:14:02,179.943,77.912,265.685,-25.530,000.00,000.00,010.34,018.35
27-11-2009,18:14:13,179.943,77.912,265.714,-25.559,000.00,000.00,010.34,018.35
27-11-2009,18:14:24,179.943,77.912,265.750,-25.593,000.00,000.00,010.34,018.35
27-11-2009,18:14:35,179.943,77.912,265.779,-25.621,000.00,000.00,010.34,018.35
27-11-2009,18:14:46,179.943,77.912,265.818,-25.658,000.00,000.00,010.34,018.35
27-11-2009,18:14:58,179.943,77.912,265.847,-25.686,000.00,000.00,010.34,018.36
27-11-2009,18:15:09,179.943,77.912,265.883,-25.720,000.00,000.00,010.35,018.36
27-11-2009,18:15:20,179.943,77.912,265.912,-25.748,000.00,000.00,010.35,018.36
27-11-2009,18:15:31,179.943,77.912,265.951,-25.785,000.00,000.00,010.35,018.36
27-11-2009,18:15:42,179.943,77.912,265.980,-25.813,000.00,000.00,010.36,018.36
27-11-2009,18:15:53,179.943,77.912,266.016,-25.847,000.00,000.00,010.35,018.36
27-11-2009,18:16:41,179.943,77.912,266.152,-25.977,000.00,000.00,074.28,000.00
27-11-2009,18:16:52,179.943,77.912,266.188,-26.011,000.00,000.00,010.36,018.36
27-11-2009,18:17:03,179.943,77.912,266.217,-26.039,000.00,000.00,010.37,018.36
27-11-2009,18:17:15,179.943,77.912,266.256,-26.076,000.00,000.00,010.38,018.37
27-11-2009,18:17:26,179.943,77.912,266.286,-26.104,000.00,000.00,010.38,018.37
27-11-2009,18:17:37,179.943,77.912,266.321,-26.138,000.00,000.00,010.38,018.37
27-11-2009,18:17:49,179.943,77.912,266.351,-26.166,000.00,000.00,010.38,018.37
27-11-2009,18:18:00,179.943,77.912,266.389,-26.203,000.00,000.00,010.39,018.37
27-11-2009,18:18:11,179.943,77.912,266.419,-26.231,000.00,000.00,010.39,018.37
27-11-2009,18:18:22,179.943,77.912,266.455,-26.265,000.00,000.00,010.39,018.37
27-11-2009,18:18:33,179.943,77.912,266.484,-26.293,000.00,000.00,010.39,018.37
27-11-2009,18:18:44,179.943,77.912,266.523,-26.330,000.00,000.00,010.39,018.37
27-11-2009,18:18:56,179.943,77.912,266.553,-26.358,000.00,000.00,010.40,018.37
27-11-2009,18:19:07,179.943,77.912,266.588,-26.392,000.00,000.00,010.39,018.37
27-11-2009,18:19:18,179.943,77.912,266.618,-26.420,000.00,000.00,010.40,018.37
27-11-2009,18:19:29,179.943,77.912,266.657,-26.457,000.00,000.00,010.40,018.37
27-11-2009,18:19:41,179.943,77.912,266.686,-26.485,000.00,000.00,010.41,018.37
27-11-2009,18:19:52,179.943,77.912,266.722,-26.519,000.00,000.00,010.41,018.37
27-11-2009,18:20:03,179.943,77.912,266.752,-26.548,000.00,000.00,010.41,018.37
27-11-2009,18:20:14,179.943,77.912,266.790,-26.584,000.00,000.00,010.41,018.37
27-11-2009,18:20:26,179.943,77.912,266.820,-26.613,000.00,000.00,010.41,018.38
27-11-2009,18:20:37,179.943,77.912,266.856,-26.646,000.00,000.00,010.42,018.38
27-11-2009,18:20:48,179.943,77.912,266.886,-26.675,000.00,000.00,010.42,018.38
27-11-2009,18:20:59,179.943,77.912,266.924,-26.712,000.00,000.00,010.43,018.38
27-11-2009,18:21:10,179.943,77.912,266.954,-26.740,000.00,000.00,010.43,018.38
27-11-2009,18:22:01,179.943,77.912,267.106,-26.884,000.00,000.00,079.99,000.00
27-11-2009,18:22:12,179.943,77.912,267.136,-26.912,000.00,000.00,010.44,018.38
27-11-2009,18:22:23,179.943,77.912,267.175,-26.949,000.00,000.00,010.45,018.38
27-11-2009,18:22:34,179.943,77.912,267.205,-26.977,000.00,000.00,010.44,018.38
27-11-2009,18:22:46,179.943,77.912,267.241,-27.011,000.00,000.00,010.44,018.38
27-11-2009,18:22:57,179.943,77.912,267.270,-27.040,000.00,000.00,010.45,018.38
27-11-2009,18:23:08,179.943,77.912,267.309,-27.076,000.00,000.00,010.46,018.38
27-11-2009,18:23:19,179.943,77.912,267.339,-27.105,000.00,000.00,010.46,018.38
27-11-2009,18:23:31,179.943,77.912,267.375,-27.139,000.00,000.00,010.46,018.39
27-11-2009,18:23:42,179.943,77.912,267.405,-27.167,000.00,000.00,010.46,018.39
27-11-2009,18:23:53,179.943,77.912,267.444,-27.204,000.00,000.00,010.46,018.39
27-11-2009,18:24:04,179.943,77.912,267.474,-27.232,000.00,000.00,010.46,018.39
27-11-2009,18:24:15,179.943,77.912,267.510,-27.266,000.00,000.00,010.47,018.39
27-11-2009,18:24:27,179.943,77.912,267.539,-27.294,000.00,000.00,010.47,018.39
27-11-2009,18:24:38,179.943,77.912,267.578,-27.331,000.00,000.00,010.47,018.39
27-11-2009,18:24:49,179.943,77.912,267.608,-27.359,000.00,000.00,010.47,018.39
27-11-2009,18:25:00,179.943,77.912,267.644,-27.393,000.00,000.00,010.47,018.39
27-11-2009,18:25:11,179.943,77.912,267.674,-27.421,000.00,000.00,010.48,018.39
27-11-2009,18:25:23,179.943,77.912,267.704,-27.450,000.00,000.00,010.48,018.39
27-11-2009,18:25:34,179.943,77.912,267.743,-27.487,000.00,000.00,010.49,018.39
27-11-2009,18:25:45,179.943,77.912,267.773,-27.515,000.00,000.00,010.49,018.39
27-11-2009,18:25:56,179.943,77.912,267.809,-27.549,000.00,000.00,010.49,018.39
27-11-2009,18:26:07,179.943,77.912,267.839,-27.577,000.00,000.00,010.50,018.39
27-11-2009,18:26:19,179.943,77.912,267.878,-27.614,000.00,000.00,010.49,018.39
27-11-2009,18:26:30,179.943,77.912,267.908,-27.642,000.00,000.00,010.50,018.39
27-11-2009,18:26:41,179.943,77.912,267.944,-27.676,000.00,000.00,010.50,018.39
27-11-2009,18:26:52,179.943,77.912,267.974,-27.704,000.00,000.00,010.51,018.39
27-11-2009,18:27:03,179.943,77.912,268.013,-27.741,000.00,000.00,010.51,018.39
27-11-2009,18:27:14,179.943,77.912,268.043,-27.769,000.00,000.00,010.51,018.39
27-11-2009,18:27:26,179.943,77.912,268.079,-27.803,000.00,000.00,010.51,018.39
27-11-2009,18:27:37,179.943,77.912,268.109,-27.832,000.00,000.00,010.52,018.39
27-11-2009,18:27:48,179.943,77.912,268.148,-27.869,000.00,000.00,010.52,018.40
27-11-2009,18:27:59,179.943,77.912,268.178,-27.897,000.00,000.00,010.53,018.39
27-11-2009,18:28:10,179.943,77.912,268.215,-27.931,000.00,000.00,010.52,018.40
27-11-2009,18:28:22,179.943,77.912,268.245,-27.959,000.00,000.00,010.53,018.40
27-11-2009,18:28:33,179.943,77.912,268.284,-27.996,000.00,000.00,010.53,018.40
27-11-2009,18:28:44,179.943,77.912,268.314,-28.024,000.00,000.00,010.53,018.40
27-11-2009,18:28:55,179.943,77.912,268.350,-28.058,000.00,000.00,010.54,018.40
27-11-2009,18:29:06,179.943,77.912,268.380,-28.086,000.00,000.00,010.54,018.40
27-11-2009,18:29:18,179.943,77.912,268.410,-28.115,000.00,000.00,010.55,018.40
27-11-2009,18:29:29,179.943,77.912,268.449,-28.152,000.00,000.00,010.55,018.40
27-11-2009,18:29:40,179.943,77.912,268.486,-28.186,000.00,000.00,010.55,018.40
27-11-2009,18:29:51,179.943,77.912,268.516,-28.214,000.00,000.00,010.56,018.40
27-11-2009,18:30:02,179.943,77.912,268.546,-28.242,000.00,000.00,010.56,018.40
27-11-2009,18:30:14,179.943,77.912,268.585,-28.279,000.00,000.00,010.55,018.40
27-11-2009,18:30:25,179.943,77.912,268.615,-28.307,000.00,000.00,010.56,018.40
27-11-2009,18:30:36,179.943,77.912,268.651,-28.341,000.00,000.00,010.56,018.40
27-11-2009,18:30:47,179.943,77.912,268.682,-28.369,000.00,000.00,010.57,018.40
27-11-2009,18:30:59,179.943,77.912,268.721,-28.406,000.00,000.00,010.57,018.40
27-11-2009,18:31:10,179.943,77.912,268.751,-28.435,000.00,000.00,010.57,018.40
27-11-2009,18:31:21,179.943,77.912,268.787,-28.469,000.00,000.00,010.57,018.40
27-11-2009,18:31:32,179.943,77.912,268.818,-28.497,000.00,000.00,010.58,018.40
27-11-2009,18:31:43,179.943,77.912,268.857,-28.534,000.00,000.00,010.58,018.40
27-11-2009,18:31:55,179.943,77.912,268.887,-28.562,000.00,000.00,010.58,018.40
27-11-2009,18:32:06,179.943,77.912,268.924,-28.596,000.00,000.00,010.59,018.40
27-11-2009,18:32:17,179.943,77.912,268.954,-28.624,000.00,000.00,010.59,018.40
27-11-2009,18:32:28,179.943,77.912,268.993,-28.661,000.00,000.00,010.60,018.40
27-11-2009,18:32:39,179.943,77.912,269.023,-28.689,000.00,000.00,010.60,018.40
27-11-2009,18:32:51,179.943,77.912,269.060,-28.723,000.00,000.00,010.60,018.40
27-11-2009,18:33:02,179.943,77.912,269.090,-28.752,000.00,000.00,010.60,018.40
27-11-2009,18:33:13,179.943,77.912,269.129,-28.788,000.00,000.00,010.60,018.40
27-11-2009,18:33:24,179.943,77.912,269.160,-28.817,000.00,000.00,010.61,018.40
27-11-2009,18:33:35,179.943,77.912,269.196,-28.851,000.00,000.00,010.61,018.40
27-11-2009,18:33:47,179.943,77.912,269.227,-28.879,000.00,000.00,010.62,018.40
27-11-2009,18:33:58,179.943,77.912,269.266,-28.916,000.00,000.00,010.62,018.40
27-11-2009,18:34:09,179.943,77.912,269.296,-28.944,000.00,000.00,010.63,018.40
27-11-2009,18:34:20,179.943,77.912,269.333,-28.978,000.00,000.00,010.62,018.40
27-11-2009,18:34:31,179.943,77.912,269.363,-29.006,000.00,000.00,010.62,018.40
27-11-2009,18:34:43,179.943,77.912,269.393,-29.035,000.00,000.00,010.63,018.40
27-11-2009,18:34:54,179.943,77.912,269.433,-29.072,000.00,000.00,010.63,018.40
27-11-2009,18:35:05,179.943,77.912,269.463,-29.100,000.00,000.00,010.63,018.40
27-11-2009,18:35:16,179.943,77.912,269.500,-29.134,000.00,000.00,010.63,018.40
27-11-2009,18:35:27,179.943,77.912,269.530,-29.162,000.00,000.00,010.65,018.40
27-11-2009,18:35:39,179.943,77.912,269.570,-29.199,000.00,000.00,010.65,018.40
27-11-2009,18:35:50,179.943,77.912,269.600,-29.227,000.00,000.00,010.65,018.40
27-11-2009,18:36:01,179.943,77.912,269.637,-29.261,000.00,000.00,010.65,018.40
27-11-2009,18:36:12,179.943,77.912,269.667,-29.290,000.00,000.00,010.66,018.40
27-11-2009,18:36:23,179.943,77.912,269.707,-29.326,000.00,000.00,010.66,018.40
27-11-2009,18:36:35,179.943,77.912,269.737,-29.355,000.00,000.00,010.67,018.40
27-11-2009,18:36:46,179.943,77.912,269.774,-29.389,000.00,000.00,010.66,018.40
27-11-2009,18:36:57,179.943,77.912,269.804,-29.417,000.00,000.00,010.67,018.40
27-11-2009,18:37:08,179.943,77.912,269.844,-29.454,000.00,000.00,010.68,018.40
27-11-2009,18:37:19,179.943,77.912,269.875,-29.482,000.00,000.00,010.68,018.40
27-11-2009,18:37:31,179.943,77.912,269.911,-29.516,000.00,000.00,010.68,018.40
27-11-2009,18:37:42,179.943,77.912,269.942,-29.544,000.00,000.00,010.69,018.40
27-11-2009,18:37:53,179.943,77.912,269.981,-29.581,000.00,000.00,010.69,018.40
27-11-2009,18:38:04,179.943,77.912,270.012,-29.610,000.00,000.00,010.69,018.41
27-11-2009,18:38:16,179.943,77.912,270.049,-29.644,000.00,000.00,010.69,018.41
27-11-2009,18:38:27,179.943,77.912,270.079,-29.672,000.00,000.00,010.70,018.40
27-11-2009,18:38:38,179.943,77.912,270.119,-29.709,000.00,000.00,010.70,018.40
27-11-2009,18:38:49,179.943,77.912,270.150,-29.737,000.00,000.00,010.70,018.40
27-11-2009,18:39:00,179.943,77.912,270.186,-29.771,000.00,000.00,010.71,018.40
27-11-2009,18:39:11,179.943,77.912,270.217,-29.799,000.00,000.00,010.71,018.40
27-11-2009,18:39:23,179.943,77.912,270.247,-29.828,000.00,000.00,010.72,018.40
27-11-2009,18:39:34,179.943,77.912,270.287,-29.864,000.00,000.00,010.72,018.41
27-11-2009,18:39:45,179.943,77.912,270.318,-29.893,000.00,000.00,010.72,018.40
27-11-2009,18:39:56,179.943,77.912,270.355,-29.927,000.00,000.00,010.73,018.40
27-11-2009,18:40:07,179.943,77.912,270.385,-29.955,000.00,000.00,010.73,018.40
27-11-2009,18:40:19,179.943,77.912,270.425,-29.992,000.00,000.00,010.73,018.40
27-11-2009,18:40:30,179.943,77.912,270.456,-30.020,000.00,000.00,010.73,018.40
27-11-2009,18:40:41,179.943,77.912,270.493,-30.054,000.00,000.00,010.74,018.40
27-11-2009,18:40:52,179.943,77.912,270.523,-30.082,000.00,000.00,010.74,018.40
27-11-2009,18:41:03,179.943,77.912,270.563,-30.119,000.00,000.00,010.74,018.40
27-11-2009,18:41:14,179.943,77.912,270.594,-30.148,000.00,000.00,010.74,018.40
27-11-2009,18:41:26,179.943,77.912,270.631,-30.182,000.00,000.00,010.75,018.40
27-11-2009,18:41:37,179.943,77.912,270.662,-30.210,000.00,000.00,010.76,018.40
27-11-2009,18:41:48,179.943,77.912,270.702,-30.247,000.00,000.00,010.77,018.40
27-11-2009,18:41:59,179.943,77.912,270.732,-30.275,000.00,000.00,010.76,018.40
27-11-2009,18:42:11,179.943,77.912,270.769,-30.309,000.00,000.00,010.76,018.40
27-11-2009,18:42:22,179.943,77.912,270.800,-30.337,000.00,000.00,010.77,018.40
27-11-2009,18:42:33,179.943,77.912,270.840,-30.374,000.00,000.00,010.77,018.40
27-11-2009,18:42:44,179.943,77.912,270.871,-30.402,000.00,000.00,010.77,018.40
27-11-2009,18:42:56,179.943,77.912,270.908,-30.436,000.00,000.00,010.77,018.40
27-11-2009,18:43:07,179.943,77.912,270.939,-30.465,000.00,000.00,010.79,018.40
27-11-2009,18:43:18,179.943,77.912,270.979,-30.501,000.00,000.00,010.79,018.40
27-11-2009,18:43:29,179.943,77.912,271.010,-30.530,000.00,000.00,010.80,018.40
27-11-2009,18:43:40,179.943,77.912,271.047,-30.564,000.00,000.00,010.79,018.40
27-11-2009,18:43:52,179.943,77.912,271.077,-30.592,000.00,000.00,010.80,018.40
27-11-2009,18:44:03,179.943,77.912,271.118,-30.629,000.00,000.00,010.81,018.40
27-11-2009,18:44:14,179.943,77.912,271.149,-30.657,000.00,000.00,010.80,018.40
27-11-2009,18:44:25,179.943,77.912,271.186,-30.691,000.00,000.00,010.81,018.40
27-11-2009,18:44:36,179.943,77.912,271.216,-30.719,000.00,000.00,010.82,018.40
27-11-2009,18:44:47,179.943,77.912,271.247,-30.748,000.00,000.00,010.82,018.40
27-11-2009,18:44:59,179.943,77.912,271.288,-30.785,000.00,000.00,010.82,018.40
27-11-2009,18:45:10,179.943,77.912,271.319,-30.813,000.00,000.00,010.83,018.40
27-11-2009,18:45:21,179.943,77.912,271.356,-30.847,000.00,000.00,010.83,018.40
27-11-2009,18:45:32,179.943,77.912,271.387,-30.875,000.00,000.00,010.83,018.40
27-11-2009,18:45:44,179.943,77.912,271.427,-30.912,000.00,000.00,010.84,018.40
27-11-2009,18:45:55,179.943,77.912,271.458,-30.940,000.00,000.00,010.84,018.40
27-11-2009,18:46:06,179.943,77.912,271.495,-30.974,000.00,000.00,010.84,018.40
27-11-2009,18:46:17,179.943,77.912,271.526,-31.003,000.00,000.00,010.85,018.40
27-11-2009,18:46:28,179.943,77.912,271.566,-31.039,000.00,000.00,010.86,018.40
27-11-2009,18:46:40,179.943,77.912,271.597,-31.068,000.00,000.00,010.86,018.40
27-11-2009,18:46:51,179.943,77.912,271.635,-31.102,000.00,000.00,010.86,018.40
27-11-2009,18:47:02,179.943,77.912,271.666,-31.130,000.00,000.00,010.87,018.40
27-11-2009,18:47:13,179.943,77.912,271.706,-31.167,000.00,000.00,010.87,018.40
27-11-2009,18:47:24,179.943,77.912,271.737,-31.195,000.00,000.00,010.87,018.40
27-11-2009,18:47:36,179.943,77.912,271.774,-31.229,000.00,000.00,010.88,018.40
27-11-2009,18:47:47,179.943,77.912,271.805,-31.257,000.00,000.00,010.88,018.40
27-11-2009,18:47:58,179.943,77.912,271.846,-31.294,000.00,000.00,010.89,018.40
27-11-2009,18:48:09,179.943,77.912,271.877,-31.322,000.00,000.00,010.89,018.39
27-11-2009,18:48:21,179.943,77.912,271.914,-31.356,000.00,000.00,010.89,018.40
27-11-2009,18:48:32,179.943,77.912,271.945,-31.385,000.00,000.00,010.90,018.39
27-11-2009,18:48:43,179.943,77.912,271.986,-31.421,000.00,000.00,010.90,018.39
27-11-2009,18:48:54,179.943,77.912,272.017,-31.450,000.00,000.00,010.90,018.39
27-11-2009,18:49:05,179.943,77.912,272.054,-31.484,000.00,000.00,010.90,018.39
27-11-2009,18:49:17,179.943,77.912,272.086,-31.512,000.00,000.00,010.91,018.39
27-11-2009,18:49:28,179.943,77.912,272.126,-31.549,000.00,000.00,010.91,018.39
27-11-2009,18:49:39,179.943,77.912,272.157,-31.577,000.00,000.00,010.92,018.39
27-11-2009,18:49:50,179.943,77.912,272.189,-31.605,000.00,000.00,010.92,018.39
27-11-2009,18:50:41,179.943,77.912,272.348,-31.750,000.00,000.00,083.82,000.00
27-11-2009,18:50:52,179.943,77.912,272.389,-31.786,000.00,000.00,010.94,018.39
27-11-2009,18:51:03,179.943,77.912,272.420,-31.815,000.00,000.00,010.95,018.39
27-11-2009,18:51:15,179.943,77.912,272.457,-31.849,000.00,000.00,010.95,018.39
27-11-2009,18:51:26,179.943,77.912,272.489,-31.877,000.00,000.00,010.96,018.39
27-11-2009,18:51:37,179.943,77.912,272.529,-31.914,000.00,000.00,010.96,018.39
27-11-2009,18:51:48,179.943,77.912,272.561,-31.942,000.00,000.00,010.97,018.39
27-11-2009,18:52:00,179.943,77.912,272.598,-31.976,000.00,000.00,010.97,018.39
27-11-2009,18:52:51,179.943,77.912,272.755,-32.117,000.00,000.00,086.02,000.00
27-11-2009,18:53:02,179.943,77.912,272.793,-32.151,000.00,000.00,010.99,018.38
27-11-2009,18:53:13,179.943,77.912,272.824,-32.180,000.00,000.00,011.00,018.38
27-11-2009,18:53:25,179.943,77.912,272.865,-32.216,000.00,000.00,011.00,018.38
27-11-2009,18:53:36,179.943,77.912,272.897,-32.245,000.00,000.00,011.00,018.38
27-11-2009,18:53:47,179.943,77.912,272.934,-32.279,000.00,000.00,011.01,018.38
27-11-2009,18:53:58,179.943,77.912,272.966,-32.307,000.00,000.00,011.01,018.38
27-11-2009,18:54:09,179.943,77.912,273.007,-32.344,000.00,000.00,011.02,018.38
27-11-2009,18:54:20,179.943,77.912,273.038,-32.372,000.00,000.00,011.02,018.38
27-11-2009,18:54:32,179.943,77.912,273.076,-32.406,000.00,000.00,011.02,018.38
27-11-2009,18:54:43,179.943,77.912,273.108,-32.434,000.00,000.00,011.03,018.38
27-11-2009,18:54:54,179.943,77.912,273.149,-32.471,000.00,000.00,011.03,018.38
27-11-2009,18:55:05,179.943,77.912,273.180,-32.499,000.00,000.00,011.03,018.38
27-11-2009,18:56:01,179.943,77.912,273.357,-32.657,000.00,000.00,093.94,000.00
27-11-2009,18:56:12,179.943,77.912,273.389,-32.686,000.00,000.00,011.06,018.37
27-11-2009,18:56:23,179.943,77.912,273.427,-32.720,000.00,000.00,011.07,018.37
27-11-2009,18:56:34,179.943,77.912,273.458,-32.748,000.00,000.00,011.07,018.37
27-11-2009,18:56:46,179.943,77.912,273.499,-32.785,000.00,000.00,011.07,018.37
27-11-2009,18:56:57,179.943,77.912,273.531,-32.813,000.00,000.00,011.08,018.37
27-11-2009,18:57:08,179.943,77.912,273.569,-32.847,000.00,000.00,011.09,018.37
27-11-2009,18:57:19,179.943,77.912,273.601,-32.875,000.00,000.00,011.09,018.37
27-11-2009,18:57:30,179.943,77.912,273.642,-32.912,000.00,000.00,011.09,018.37
27-11-2009,18:57:42,179.943,77.912,273.674,-32.940,000.00,000.00,011.10,018.37
27-11-2009,18:57:53,179.943,77.912,273.712,-32.974,000.00,000.00,011.10,018.37
27-11-2009,18:58:04,179.943,77.912,273.744,-33.002,000.00,000.00,011.11,018.37
27-11-2009,18:58:15,179.943,77.912,273.785,-33.039,000.00,000.00,011.11,018.37
27-11-2009,18:58:26,179.943,77.912,273.817,-33.067,000.00,000.00,011.11,018.36
27-11-2009,18:58:38,179.943,77.912,273.855,-33.101,000.00,000.00,011.13,018.36
27-11-2009,18:58:49,179.943,77.912,273.887,-33.129,000.00,000.00,011.12,018.36
27-11-2009,18:59:00,179.943,77.912,273.928,-33.166,000.00,000.00,011.14,018.36
27-11-2009,18:59:11,179.943,77.912,273.960,-33.194,000.00,000.00,011.13,018.36
27-11-2009,18:59:22,179.943,77.912,273.998,-33.228,000.00,000.00,011.14,018.36
27-11-2009,18:59:34,179.943,77.912,274.030,-33.256,000.00,000.00,011.14,018.36
27-11-2009,18:59:45,179.943,77.912,274.071,-33.293,000.00,000.00,011.15,018.36
27-11-2009,18:59:56,179.943,77.912,274.103,-33.321,000.00,000.00,011.15,018.36
27-11-2009,19:00:07,179.943,77.912,274.135,-33.350,000.00,000.00,011.16,018.36
27-11-2009,19:00:18,179.943,77.912,274.173,-33.383,000.00,000.00,011.17,018.36
27-11-2009,19:00:29,179.943,77.912,274.205,-33.412,000.00,000.00,011.17,018.35
27-11-2009,19:00:41,179.943,77.912,274.247,-33.448,000.00,000.00,011.18,018.36
27-11-2009,19:00:52,179.943,77.912,274.279,-33.477,000.00,000.00,011.18,018.35
27-11-2009,19:01:03,179.943,77.912,274.317,-33.511,000.00,000.00,011.18,018.35
27-11-2009,19:01:14,179.943,77.912,274.349,-33.539,000.00,000.00,011.19,018.35
27-11-2009,19:01:25,179.943,77.912,274.390,-33.575,000.00,000.00,011.19,018.35
27-11-2009,19:01:36,179.943,77.912,274.422,-33.604,000.00,000.00,011.20,018.35
27-11-2009,19:01:48,179.943,77.912,274.461,-33.638,000.00,000.00,011.20,018.35
27-11-2009,19:01:59,179.943,77.912,274.493,-33.666,000.00,000.00,011.21,018.35
27-11-2009,19:02:10,179.943,77.912,274.535,-33.703,000.00,000.00,011.21,018.35
27-11-2009,19:02:21,179.943,77.912,274.567,-33.731,000.00,000.00,012.34,020.18
27-11-2009,19:02:33,179.943,77.912,274.605,-33.765,000.00,000.00,010.10,016.51
27-11-2009,19:02:44,179.943,77.912,274.637,-33.793,000.00,000.00,011.22,018.35
27-11-2009,19:02:55,179.943,77.912,274.679,-33.830,000.00,000.00,011.23,018.34
27-11-2009,19:03:06,179.943,77.912,274.711,-33.858,000.00,000.00,011.23,018.34
27-11-2009,19:03:17,179.943,77.912,274.749,-33.892,000.00,000.00,011.25,018.34
27-11-2009,19:03:29,179.943,77.912,274.782,-33.920,000.00,000.00,011.24,018.34
27-11-2009,19:03:40,179.943,77.912,274.823,-33.956,000.00,000.00,011.24,018.34
27-11-2009,19:03:51,179.943,77.912,274.856,-33.985,000.00,000.00,011.25,018.34
27-11-2009,19:04:02,179.943,77.912,274.888,-34.013,000.00,000.00,011.26,018.34
27-11-2009,19:04:13,179.943,77.912,274.926,-34.047,000.00,000.00,011.26,018.34
27-11-2009,19:04:25,179.943,77.912,274.959,-34.075,000.00,000.00,011.27,018.34
27-11-2009,19:04:36,179.943,77.912,275.000,-34.112,000.00,000.00,011.27,018.34
27-11-2009,19:04:47,179.943,77.912,275.033,-34.140,000.00,000.00,011.28,018.33
27-11-2009,19:05:41,179.943,77.912,275.207,-34.292,000.00,000.00,092.22,000.00
27-11-2009,19:05:52,179.943,77.912,275.249,-34.329,000.00,000.00,011.31,018.33
27-11-2009,19:06:03,179.943,77.912,275.281,-34.357,000.00,000.00,011.31,018.33
27-11-2009,19:06:15,179.943,77.912,275.320,-34.391,000.00,000.00,011.32,018.33
27-11-2009,19:06:26,179.943,77.912,275.352,-34.419,000.00,000.00,011.31,018.33
27-11-2009,19:06:37,179.943,77.912,275.394,-34.456,000.00,000.00,011.33,018.32
27-11-2009,19:06:48,179.943,77.912,275.427,-34.484,000.00,000.00,011.33,018.32
27-11-2009,19:07:00,179.943,77.912,275.466,-34.518,000.00,000.00,011.33,018.32
27-11-2009,19:07:11,179.943,77.912,275.498,-34.546,000.00,000.00,011.34,018.32
27-11-2009,19:07:22,179.943,77.912,275.540,-34.583,000.00,000.00,011.34,018.32
27-11-2009,19:07:33,179.943,77.912,275.573,-34.611,000.00,000.00,011.35,018.32
27-11-2009,19:07:45,179.943,77.912,275.612,-34.645,000.00,000.00,011.35,018.32
27-11-2009,19:07:56,179.943,77.912,275.644,-34.673,000.00,000.00,011.36,018.32
27-11-2009,19:08:07,179.943,77.912,275.686,-34.709,000.00,000.00,011.37,018.32
27-11-2009,19:08:18,179.943,77.912,275.719,-34.737,000.00,000.00,011.38,018.32
27-11-2009,19:08:30,179.943,77.912,275.758,-34.771,000.00,000.00,011.38,018.31
27-11-2009,19:08:41,179.943,77.912,275.790,-34.799,000.00,000.00,011.39,018.31
27-11-2009,19:08:52,179.943,77.912,275.833,-34.836,000.00,000.00,011.39,018.31
27-11-2009,19:09:03,179.943,77.912,275.865,-34.864,000.00,000.00,011.39,018.31
27-11-2009,19:09:15,179.943,77.912,275.904,-34.898,000.00,000.00,011.39,018.31
27-11-2009,19:09:26,179.943,77.912,275.937,-34.926,000.00,000.00,011.41,018.31
27-11-2009,19:09:37,179.943,77.912,275.979,-34.963,000.00,000.00,011.41,018.31
27-11-2009,19:10:31,179.943,77.912,276.156,-35.115,000.00,000.00,093.31,000.00
27-11-2009,19:10:42,179.943,77.912,276.188,-35.143,000.00,000.00,011.43,018.30
27-11-2009,19:10:53,179.943,77.912,276.221,-35.171,000.00,000.00,011.44,018.30
27-11-2009,19:11:04,179.943,77.912,276.260,-35.205,000.00,000.00,011.45,018.30
27-11-2009,19:11:15,179.943,77.912,276.293,-35.233,000.00,000.00,011.45,018.30
27-11-2009,19:11:27,179.943,77.912,276.336,-35.270,000.00,000.00,011.46,018.29
27-11-2009,19:11:38,179.943,77.912,276.368,-35.298,000.00,000.00,011.47,018.29
27-11-2009,19:11:49,179.943,77.912,276.408,-35.332,000.00,000.00,011.47,018.29
27-11-2009,19:12:00,179.943,77.912,276.440,-35.360,000.00,000.00,011.47,018.29
27-11-2009,19:12:11,179.943,77.912,276.483,-35.396,000.00,000.00,011.48,018.29
27-11-2009,19:12:23,179.943,77.912,276.516,-35.424,000.00,000.00,011.49,018.29
27-11-2009,19:12:34,179.943,77.912,276.555,-35.458,000.00,000.00,011.50,018.28
27-11-2009,19:12:45,179.943,77.912,276.588,-35.486,000.00,000.00,011.50,018.29
27-11-2009,19:12:56,179.943,77.912,276.631,-35.523,000.00,000.00,011.50,018.28
27-11-2009,19:13:07,179.943,77.912,276.664,-35.551,000.00,000.00,011.51,018.28
27-11-2009,19:13:18,179.943,77.912,276.703,-35.585,000.00,000.00,011.52,018.28
27-11-2009,19:13:30,179.943,77.912,276.736,-35.613,000.00,000.00,011.52,018.28
27-11-2009,19:13:41,179.943,77.912,276.779,-35.649,000.00,000.00,011.53,018.28
27-11-2009,19:13:52,179.943,77.912,276.812,-35.678,000.00,000.00,011.53,018.28
27-11-2009,19:14:03,179.943,77.912,276.852,-35.711,000.00,000.00,011.53,018.27
27-11-2009,19:14:15,179.943,77.912,276.884,-35.739,000.00,000.00,011.54,018.27
27-11-2009,19:14:26,179.943,77.912,276.917,-35.768,000.00,000.00,011.55,018.27
27-11-2009,19:14:37,179.943,77.912,276.960,-35.804,000.00,000.00,011.56,018.27
27-11-2009,19:14:48,179.943,77.912,276.993,-35.832,000.00,000.00,011.56,018.27
27-11-2009,19:14:59,179.943,77.912,277.033,-35.866,000.00,000.00,011.56,018.27
27-11-2009,19:15:10,179.943,77.912,277.066,-35.894,000.00,000.00,011.57,018.27
27-11-2009,19:15:22,179.943,77.912,277.109,-35.931,000.00,000.00,011.57,018.26
27-11-2009,19:15:33,179.943,77.912,277.142,-35.959,000.00,000.00,011.58,018.26
27-11-2009,19:15:44,179.943,77.912,277.182,-35.992,000.00,000.00,011.59,018.26
27-11-2009,19:15:55,179.943,77.912,277.215,-36.020,000.00,000.00,011.59,018.26
27-11-2009,19:16:06,179.943,77.912,277.258,-36.057,000.00,000.00,011.60,018.26
27-11-2009,19:16:17,179.943,77.912,277.291,-36.085,000.00,000.00,011.61,018.26
27-11-2009,19:16:29,179.943,77.912,277.331,-36.119,000.00,000.00,011.61,018.26
27-11-2009,19:16:40,179.943,77.912,277.364,-36.147,000.00,000.00,011.61,018.25
27-11-2009,19:16:51,179.943,77.912,277.408,-36.183,000.00,000.00,011.62,018.25
27-11-2009,19:17:02,179.943,77.912,277.441,-36.211,000.00,000.00,011.63,018.25
27-11-2009,19:17:13,179.943,77.912,277.481,-36.245,000.00,000.00,011.64,018.25
27-11-2009,19:17:24,179.943,77.912,277.514,-36.273,000.00,000.00,011.64,018.25
27-11-2009,19:17:36,179.943,77.912,277.547,-36.301,000.00,000.00,011.64,018.25
27-11-2009,19:17:47,179.943,77.912,277.590,-36.338,000.00,000.00,011.65,018.25
27-11-2009,19:17:58,179.943,77.912,277.624,-36.366,000.00,000.00,011.66,018.24
27-11-2009,19:18:09,179.943,77.912,277.664,-36.399,000.00,000.00,011.67,018.24
27-11-2009,19:18:20,179.943,77.912,277.697,-36.428,000.00,000.00,011.67,018.24
27-11-2009,19:18:31,179.943,77.912,277.740,-36.464,000.00,000.00,011.67,018.24
27-11-2009,19:18:43,179.943,77.912,277.774,-36.492,000.00,000.00,011.68,018.24
27-11-2009,19:18:54,179.943,77.912,277.814,-36.526,000.00,000.00,011.68,018.24
27-11-2009,19:19:05,179.943,77.912,277.847,-36.554,000.00,000.00,011.69,018.24
27-11-2009,19:19:16,179.943,77.912,277.891,-36.590,000.00,000.00,011.69,018.23
27-11-2009,19:19:27,179.943,77.912,277.924,-36.618,000.00,000.00,011.70,018.23
27-11-2009,19:19:39,179.943,77.912,277.964,-36.652,000.00,000.00,011.70,018.23
27-11-2009,19:19:50,179.943,77.912,277.998,-36.680,000.00,000.00,011.71,018.23
27-11-2009,19:20:01,179.943,77.912,278.041,-36.716,000.00,000.00,011.72,018.23
27-11-2009,19:20:12,179.943,77.912,278.075,-36.744,000.00,000.00,011.72,018.22
27-11-2009,19:20:23,179.943,77.912,278.115,-36.778,000.00,000.00,011.73,018.22
27-11-2009,19:20:35,179.943,77.912,278.149,-36.806,000.00,000.00,011.73,018.22
27-11-2009,19:20:46,179.943,77.912,278.192,-36.843,000.00,000.00,011.74,018.22
27-11-2009,19:20:57,179.943,77.912,278.226,-36.871,000.00,000.00,011.75,018.22
27-11-2009,19:21:08,179.943,77.912,278.259,-36.899,000.00,000.00,011.76,018.22
27-11-2009,19:21:19,179.943,77.912,278.300,-36.932,000.00,000.00,011.76,018.21
27-11-2009,19:21:30,179.943,77.912,278.333,-36.960,000.00,000.00,011.77,018.21
27-11-2009,19:21:42,179.943,77.912,278.377,-36.997,000.00,000.00,011.77,018.21
27-11-2009,19:21:53,179.943,77.912,278.411,-37.025,000.00,000.00,011.78,018.21
27-11-2009,19:22:04,179.943,77.912,278.451,-37.058,000.00,000.00,011.78,018.21
27-11-2009,19:22:15,179.943,77.912,278.485,-37.086,000.00,000.00,011.79,018.21
27-11-2009,19:22:26,179.943,77.912,278.529,-37.123,000.00,000.00,011.80,018.20
27-11-2009,19:22:37,179.943,77.912,278.562,-37.151,000.00,000.00,011.81,018.20
27-11-2009,19:22:49,179.943,77.912,278.603,-37.184,000.00,000.00,011.81,018.20
27-11-2009,19:23:00,179.943,77.912,278.637,-37.212,000.00,000.00,011.82,018.20
27-11-2009,19:23:11,179.943,77.912,278.681,-37.249,000.00,000.00,011.82,018.19
27-11-2009,19:23:22,179.943,77.912,278.714,-37.277,000.00,000.00,011.83,018.19
27-11-2009,19:23:33,179.943,77.912,278.755,-37.310,000.00,000.00,011.84,018.19
27-11-2009,19:23:44,179.943,77.912,278.789,-37.338,000.00,000.00,011.84,018.19
27-11-2009,19:23:56,179.943,77.912,278.823,-37.366,000.00,000.00,011.84,018.19
27-11-2009,19:24:07,179.943,77.912,278.867,-37.403,000.00,000.00,011.86,018.19
27-11-2009,19:24:18,179.943,77.912,278.901,-37.431,000.00,000.00,011.86,018.18
27-11-2009,19:24:29,179.943,77.912,278.941,-37.464,000.00,000.00,011.86,018.18
27-11-2009,19:24:40,179.943,77.912,278.975,-37.492,000.00,000.00,011.87,018.18
27-11-2009,19:24:52,179.943,77.912,279.019,-37.528,000.00,000.00,011.88,018.18
27-11-2009,19:25:03,179.943,77.912,279.053,-37.556,000.00,000.00,011.89,018.18
27-11-2009,19:25:14,179.943,77.912,279.094,-37.590,000.00,000.00,011.89,018.17
27-11-2009,19:25:25,179.943,77.912,279.128,-37.618,000.00,000.00,011.90,018.17
27-11-2009,19:25:36,179.943,77.912,279.172,-37.654,000.00,000.00,011.91,018.17
27-11-2009,19:25:48,179.943,77.912,279.206,-37.682,000.00,000.00,011.91,018.17
27-11-2009,19:25:59,179.943,77.912,279.247,-37.716,000.00,000.00,011.92,018.17
27-11-2009,19:26:10,179.943,77.912,279.281,-37.744,000.00,000.00,011.93,018.17
27-11-2009,19:26:21,179.943,77.912,279.326,-37.780,000.00,000.00,011.93,018.16
27-11-2009,19:26:32,179.943,77.912,279.360,-37.808,000.00,000.00,011.93,018.16
27-11-2009,19:26:43,179.943,77.912,279.401,-37.841,000.00,000.00,011.94,018.16
27-11-2009,19:27:31,179.943,77.912,279.558,-37.970,000.00,000.00,085.72,000.00
27-11-2009,19:27:42,179.943,77.912,279.599,-38.003,000.00,000.00,011.98,018.15
27-11-2009,19:27:53,179.943,77.912,279.633,-38.031,000.00,000.00,011.98,018.15
27-11-2009,19:28:05,179.943,77.912,279.678,-38.068,000.00,000.00,011.99,018.15
27-11-2009,19:28:16,179.943,77.912,279.712,-38.096,000.00,000.00,011.99,018.14
27-11-2009,19:28:27,179.943,77.912,279.753,-38.129,000.00,000.00,012.01,018.14
27-11-2009,19:28:38,179.943,77.912,279.788,-38.157,000.00,000.00,012.02,018.14
27-11-2009,19:28:50,179.943,77.912,279.832,-38.193,000.00,000.00,012.02,018.14
27-11-2009,19:29:01,179.943,77.912,279.867,-38.221,000.00,000.00,012.02,018.13
27-11-2009,19:29:12,179.943,77.912,279.908,-38.255,000.00,000.00,012.03,018.13
27-11-2009,19:29:23,179.943,77.912,279.942,-38.283,000.00,000.00,012.04,018.13
27-11-2009,19:29:35,179.943,77.912,279.987,-38.319,000.00,000.00,012.04,018.13
27-11-2009,19:29:46,179.943,77.912,280.021,-38.347,000.00,000.00,012.05,018.13
27-11-2009,19:29:57,179.943,77.912,280.063,-38.380,000.00,000.00,012.05,018.12
27-11-2009,19:30:08,179.943,77.912,280.097,-38.408,000.00,000.00,012.06,018.12
27-11-2009,19:30:20,179.943,77.912,280.142,-38.444,000.00,000.00,012.07,018.12
27-11-2009,19:30:31,179.943,77.912,280.177,-38.472,000.00,000.00,012.08,018.12
27-11-2009,19:30:42,179.943,77.912,280.218,-38.506,000.00,000.00,012.08,018.12
27-11-2009,19:30:53,179.943,77.912,280.253,-38.533,000.00,000.00,012.09,018.11
27-11-2009,19:31:05,179.943,77.912,280.297,-38.570,000.00,000.00,012.10,018.11
27-11-2009,19:31:16,179.943,77.912,280.332,-38.597,000.00,000.00,012.10,018.11
27-11-2009,19:31:27,179.943,77.912,280.374,-38.631,000.00,000.00,012.12,018.10
27-11-2009,19:31:38,179.943,77.912,280.408,-38.659,000.00,000.00,012.11,018.10
27-11-2009,19:31:49,179.943,77.912,280.453,-38.695,000.00,000.00,012.13,018.10
27-11-2009,19:32:01,179.943,77.912,280.488,-38.723,000.00,000.00,012.13,018.10
27-11-2009,19:32:12,179.943,77.912,280.530,-38.756,000.00,000.00,012.14,018.10
27-11-2009,19:32:23,179.943,77.912,280.564,-38.784,000.00,000.00,012.14,018.10
27-11-2009,19:32:34,179.943,77.912,280.609,-38.820,000.00,000.00,012.15,018.09
27-11-2009,19:32:45,179.943,77.912,280.644,-38.848,000.00,000.00,012.15,018.09
27-11-2009,19:32:56,179.943,77.912,280.686,-38.881,000.00,000.00,012.16,018.09
27-11-2009,19:33:08,179.943,77.912,280.721,-38.909,000.00,000.00,012.17,018.09
27-11-2009,19:33:19,179.943,77.912,280.766,-38.945,000.00,000.00,012.18,018.08
27-11-2009,19:33:30,179.943,77.912,280.801,-38.973,000.00,000.00,012.19,018.08
27-11-2009,19:33:41,179.943,77.912,280.843,-39.007,000.00,000.00,012.20,018.08
27-11-2009,19:33:52,179.943,77.912,280.877,-39.034,000.00,000.00,012.20,018.08
27-11-2009,19:34:04,179.943,77.912,280.912,-39.062,000.00,000.00,012.21,018.07
27-11-2009,19:34:15,179.943,77.912,280.958,-39.098,000.00,000.00,012.22,018.07
27-11-2009,19:34:26,179.943,77.912,281.000,-39.132,000.00,000.00,012.22,018.07
27-11-2009,19:34:37,179.943,77.912,281.035,-39.160,000.00,000.00,012.24,018.07
27-11-2009,19:34:48,179.943,77.912,281.070,-39.187,000.00,000.00,012.24,018.06
27-11-2009,19:35:00,179.943,77.912,281.115,-39.223,000.00,000.00,012.24,018.06
27-11-2009,19:35:11,179.943,77.912,281.150,-39.251,000.00,000.00,012.25,018.06
27-11-2009,19:35:22,179.943,77.912,281.192,-39.285,000.00,000.00,012.26,018.06
27-11-2009,19:35:33,179.943,77.912,281.227,-39.312,000.00,000.00,012.26,018.06
27-11-2009,19:35:44,179.943,77.912,281.273,-39.348,000.00,000.00,012.27,018.05
27-11-2009,19:35:56,179.943,77.912,281.308,-39.376,000.00,000.00,012.27,018.05
27-11-2009,19:36:07,179.943,77.912,281.350,-39.410,000.00,000.00,012.29,018.05
27-11-2009,19:36:18,179.943,77.912,281.385,-39.437,000.00,000.00,012.30,018.04
27-11-2009,19:36:29,179.943,77.912,281.431,-39.473,000.00,000.00,012.30,018.04
27-11-2009,19:36:40,179.943,77.912,281.466,-39.501,000.00,000.00,012.31,018.04
27-11-2009,19:36:52,179.943,77.912,281.508,-39.534,000.00,000.00,012.32,018.04
27-11-2009,19:37:03,179.943,77.912,281.543,-39.562,000.00,000.00,012.32,018.04
27-11-2009,19:37:14,179.943,77.912,281.589,-39.598,000.00,000.00,012.33,018.03
27-11-2009,19:37:25,179.943,77.912,281.624,-39.626,000.00,000.00,012.34,018.03
27-11-2009,19:37:36,179.943,77.912,281.667,-39.659,000.00,000.00,012.35,018.03
27-11-2009,19:37:48,179.943,77.912,281.702,-39.687,000.00,000.00,012.36,018.02
27-11-2009,19:37:59,179.943,77.912,281.748,-39.723,000.00,000.00,012.36,018.02
27-11-2009,19:38:10,179.943,77.912,281.783,-39.751,000.00,000.00,012.37,018.02
27-11-2009,19:38:21,179.943,77.912,281.819,-39.778,000.00,000.00,012.38,018.02
27-11-2009,19:38:32,179.943,77.912,281.861,-39.812,000.00,000.00,012.38,018.01
27-11-2009,19:38:43,179.943,77.912,281.897,-39.839,000.00,000.00,012.39,018.01
27-11-2009,19:38:55,179.943,77.912,281.943,-39.875,000.00,000.00,012.39,018.01
27-11-2009,19:39:06,179.943,77.912,281.978,-39.903,000.00,000.00,012.41,018.01
27-11-2009,19:39:17,179.943,77.912,282.021,-39.936,000.00,000.00,012.42,018.00
27-11-2009,19:39:28,179.943,77.912,282.056,-39.964,000.00,000.00,012.42,018.00
27-11-2009,19:39:39,179.943,77.912,282.102,-40.000,000.00,000.00,012.42,018.00
27-11-2009,19:39:51,179.943,77.912,282.138,-40.028,000.00,000.00,012.44,018.00
27-11-2009,19:40:02,179.943,77.912,282.181,-40.061,000.00,000.00,012.44,017.99
27-11-2009,19:40:13,179.943,77.912,282.216,-40.089,000.00,000.00,012.45,017.99
27-11-2009,19:40:24,179.943,77.912,282.262,-40.125,000.00,000.00,012.45,017.99
27-11-2009,19:40:35,179.943,77.912,282.298,-40.152,000.00,000.00,012.46,017.99
27-11-2009,19:40:47,179.943,77.912,282.341,-40.185,000.00,000.00,012.48,017.98
27-11-2009,19:40:58,179.943,77.912,282.376,-40.213,000.00,000.00,012.49,017.98
27-11-2009,19:41:09,179.943,77.912,282.423,-40.249,000.00,000.00,012.49,017.98
27-11-2009,19:41:20,179.943,77.912,282.459,-40.277,000.00,000.00,012.50,017.97
27-11-2009,19:41:31,179.943,77.912,282.501,-40.310,000.00,000.00,012.51,017.97
27-11-2009,19:41:43,179.943,77.912,282.537,-40.338,000.00,000.00,012.51,017.97
27-11-2009,19:41:54,179.943,77.912,282.584,-40.373,000.00,000.00,012.52,017.97
27-11-2009,19:42:05,179.943,77.912,282.620,-40.401,000.00,000.00,012.53,017.96
27-11-2009,19:42:16,179.943,77.912,282.655,-40.429,000.00,000.00,012.53,017.96
27-11-2009,19:42:27,179.943,77.912,282.698,-40.462,000.00,000.00,012.54,017.96
27-11-2009,19:42:39,179.943,77.912,282.734,-40.489,000.00,000.00,012.56,017.95
27-11-2009,19:42:50,179.943,77.912,282.781,-40.525,000.00,000.00,012.56,017.95
27-11-2009,19:43:01,179.943,77.912,282.817,-40.553,000.00,000.00,012.57,017.95
27-11-2009,19:43:12,179.943,77.912,282.860,-40.586,000.00,000.00,012.57,017.95
27-11-2009,19:43:23,179.943,77.912,282.896,-40.614,000.00,000.00,012.58,017.94
27-11-2009,19:43:35,179.943,77.912,282.943,-40.650,000.00,000.00,012.59,017.94
27-11-2009,19:43:46,179.943,77.912,282.979,-40.677,000.00,000.00,012.60,017.94
27-11-2009,19:43:57,179.943,77.912,283.022,-40.710,000.00,000.00,012.61,017.93
27-11-2009,19:44:08,179.943,77.912,283.058,-40.738,000.00,000.00,012.61,017.93
27-11-2009,19:44:19,179.943,77.912,283.105,-40.774,000.00,000.00,012.62,017.93
27-11-2009,19:44:31,179.943,77.912,283.141,-40.801,000.00,000.00,012.62,017.92
27-11-2009,19:44:42,179.943,77.912,283.184,-40.834,000.00,000.00,012.64,017.92
27-11-2009,19:44:53,179.943,77.912,283.220,-40.862,000.00,000.00,012.64,017.92
27-11-2009,19:45:04,179.943,77.912,283.267,-40.898,000.00,000.00,012.65,017.92
27-11-2009,19:45:15,179.943,77.912,283.304,-40.925,000.00,000.00,012.66,017.91
27-11-2009,19:45:26,179.943,77.912,283.347,-40.958,000.00,000.00,012.67,017.91
27-11-2009,19:45:38,179.943,77.912,283.383,-40.986,000.00,000.00,012.68,017.91
27-11-2009,19:45:49,179.943,77.912,283.430,-41.022,000.00,000.00,012.69,017.90
27-11-2009,19:46:00,179.943,77.912,283.467,-41.049,000.00,000.00,012.69,017.90
27-11-2009,19:46:11,179.943,77.912,283.503,-41.077,000.00,000.00,012.70,017.90
27-11-2009,19:46:22,179.943,77.912,283.546,-41.110,000.00,000.00,012.71,017.90
27-11-2009,19:46:34,179.943,77.912,283.583,-41.137,000.00,000.00,012.72,017.89
27-11-2009,19:46:45,179.943,77.912,283.630,-41.173,000.00,000.00,012.72,017.89
27-11-2009,19:46:56,179.943,77.912,283.666,-41.201,000.00,000.00,012.73,017.89
27-11-2009,19:47:07,179.943,77.912,283.710,-41.234,000.00,000.00,012.75,017.88
27-11-2009,19:47:18,179.943,77.912,283.747,-41.261,000.00,000.00,012.75,017.88
27-11-2009,19:47:30,179.943,77.912,283.794,-41.297,000.00,000.00,012.76,017.88
27-11-2009,19:47:41,179.943,77.912,283.831,-41.324,000.00,000.00,012.77,017.87
27-11-2009,19:47:52,179.943,77.912,283.874,-41.357,000.00,000.00,012.77,017.87
27-11-2009,19:48:03,179.943,77.912,283.911,-41.385,000.00,000.00,012.78,017.87
27-11-2009,19:48:14,179.943,77.912,283.958,-41.421,000.00,000.00,012.79,017.86
27-11-2009,19:48:26,179.943,77.912,283.995,-41.448,000.00,000.00,012.80,017.86
27-11-2009,19:48:37,179.943,77.912,284.039,-41.481,000.00,000.00,012.81,017.86
27-11-2009,19:48:48,179.943,77.912,284.076,-41.509,000.00,000.00,012.82,017.85
27-11-2009,19:48:59,179.943,77.912,284.123,-41.544,000.00,000.00,012.83,017.85
27-11-2009,19:49:10,179.943,77.912,284.160,-41.572,000.00,000.00,012.84,017.85
27-11-2009,19:49:22,179.943,77.912,284.204,-41.605,000.00,000.00,012.84,017.85
27-11-2009,19:49:33,179.943,77.912,284.241,-41.632,000.00,000.00,012.85,017.84
27-11-2009,19:49:44,179.943,77.912,284.288,-41.668,000.00,000.00,012.86,017.84
27-11-2009,19:49:55,179.943,77.912,284.325,-41.695,000.00,000.00,012.87,017.84
27-11-2009,19:50:06,179.943,77.912,284.369,-41.728,000.00,000.00,012.88,017.83
27-11-2009,19:50:18,179.943,77.912,284.406,-41.756,000.00,000.00,012.88,017.83
27-11-2009,19:50:29,179.943,77.912,284.454,-41.791,000.00,000.00,012.90,017.83
27-11-2009,19:50:40,179.943,77.912,284.491,-41.819,000.00,000.00,012.91,017.82
27-11-2009,19:50:51,179.943,77.912,284.528,-41.846,000.00,000.00,012.92,017.82
27-11-2009,19:51:02,179.943,77.912,284.572,-41.879,000.00,000.00,012.92,017.82
27-11-2009,19:51:14,179.943,77.912,284.609,-41.906,000.00,000.00,012.92,017.81
27-11-2009,19:51:25,179.943,77.912,284.657,-41.942,000.00,000.00,012.93,017.81
27-11-2009,19:51:36,179.943,77.912,284.694,-41.969,000.00,000.00,012.94,017.81
27-11-2009,19:51:47,179.943,77.912,284.739,-42.002,000.00,000.00,012.95,017.80
27-11-2009,19:51:58,179.943,77.912,284.776,-42.030,000.00,000.00,012.96,017.80
27-11-2009,19:52:10,179.943,77.912,284.824,-42.065,000.00,000.00,012.98,017.80
27-11-2009,19:52:21,179.943,77.912,284.861,-42.093,000.00,000.00,012.98,017.79
27-11-2009,19:52:32,179.943,77.912,284.905,-42.125,000.00,000.00,012.99,017.79
27-11-2009,19:52:43,179.943,77.912,284.943,-42.153,000.00,000.00,013.00,017.78
27-11-2009,19:52:54,179.943,77.912,284.991,-42.188,000.00,000.00,013.00,017.78
27-11-2009,19:53:06,179.943,77.912,285.028,-42.216,000.00,000.00,013.01,017.78
27-11-2009,19:53:17,179.943,77.912,285.073,-42.249,000.00,000.00,013.03,017.77
27-11-2009,19:53:28,179.943,77.912,285.110,-42.276,000.00,000.00,013.04,017.77
27-11-2009,19:53:39,179.943,77.912,285.158,-42.311,000.00,000.00,013.05,017.77
27-11-2009,19:53:50,179.943,77.912,285.196,-42.339,000.00,000.00,013.06,017.76
27-11-2009,19:54:01,179.943,77.912,285.240,-42.372,000.00,000.00,013.06,017.76
27-11-2009,19:54:13,179.943,77.912,285.278,-42.399,000.00,000.00,013.07,017.76
27-11-2009,19:55:01,179.943,77.912,285.465,-42.535,000.00,000.00,098.20,000.00
27-11-2009,19:55:12,179.943,77.912,285.502,-42.563,000.00,000.00,013.12,017.74
27-11-2009,19:55:23,179.943,77.912,285.547,-42.595,000.00,000.00,013.12,017.74
27-11-2009,19:55:35,179.943,77.912,285.585,-42.623,000.00,000.00,013.13,017.73
27-11-2009,19:55:46,179.943,77.912,285.634,-42.658,000.00,000.00,013.14,017.73
27-11-2009,19:55:57,179.943,77.912,285.671,-42.685,000.00,000.00,013.15,017.72
27-11-2009,19:56:08,179.943,77.912,285.716,-42.718,000.00,000.00,013.16,017.72
27-11-2009,19:56:20,179.943,77.912,285.754,-42.745,000.00,000.00,013.17,017.72
27-11-2009,19:56:31,179.943,77.912,285.803,-42.781,000.00,000.00,013.18,017.71
27-11-2009,19:56:42,179.943,77.912,285.841,-42.808,000.00,000.00,013.19,017.71
27-11-2009,19:56:53,179.943,77.912,285.886,-42.841,000.00,000.00,013.19,017.71
27-11-2009,19:57:05,179.943,77.912,285.924,-42.868,000.00,000.00,013.20,017.70
27-11-2009,19:57:16,179.943,77.912,285.973,-42.903,000.00,000.00,013.22,017.70
27-11-2009,19:57:27,179.943,77.912,286.011,-42.931,000.00,000.00,013.23,017.69
27-11-2009,19:57:38,179.943,77.912,286.056,-42.963,000.00,000.00,013.23,017.69
27-11-2009,19:57:50,179.943,77.912,286.094,-42.990,000.00,000.00,013.24,017.69
27-11-2009,19:58:01,179.943,77.912,286.143,-43.026,000.00,000.00,013.25,017.68
27-11-2009,19:58:12,179.943,77.912,286.181,-43.053,000.00,000.00,013.26,017.68
27-11-2009,19:58:24,179.943,77.912,286.227,-43.086,000.00,000.00,013.27,017.68
27-11-2009,19:58:35,179.943,77.912,286.264,-43.113,000.00,000.00,013.28,017.67
27-11-2009,19:58:46,179.943,77.912,286.314,-43.148,000.00,000.00,013.29,017.67
27-11-2009,19:58:57,179.943,77.912,286.352,-43.175,000.00,000.00,013.30,017.66
27-11-2009,19:59:08,179.943,77.912,286.398,-43.208,000.00,000.00,013.31,017.66
27-11-2009,19:59:20,179.943,77.912,286.436,-43.235,000.00,000.00,013.33,017.66
27-11-2009,19:59:31,179.943,77.912,286.485,-43.270,000.00,000.00,013.32,017.65
27-11-2009,19:59:42,179.943,77.912,286.523,-43.297,000.00,000.00,013.34,017.65
27-11-2009,19:59:53,179.943,77.912,286.569,-43.330,000.00,000.00,013.35,017.65
27-11-2009,20:00:05,179.943,77.912,286.607,-43.357,000.00,000.00,013.35,017.64
27-11-2009,20:00:16,179.943,77.912,286.657,-43.392,000.00,000.00,013.36,017.64
27-11-2009,20:00:27,179.943,77.912,286.695,-43.420,000.00,000.00,013.38,017.63
27-11-2009,20:00:38,179.943,77.912,286.741,-43.452,000.00,000.00,013.39,017.63
27-11-2009,20:00:50,179.943,77.912,286.779,-43.479,000.00,000.00,013.40,017.62
27-11-2009,20:01:01,179.943,77.912,286.829,-43.514,000.00,000.00,013.41,017.62
27-11-2009,20:01:12,179.943,77.912,286.867,-43.542,000.00,000.00,013.42,017.62
27-11-2009,20:01:23,179.943,77.912,286.913,-43.574,000.00,000.00,013.42,017.61
27-11-2009,20:01:35,179.943,77.912,286.952,-43.601,000.00,000.00,013.43,017.61
27-11-2009,20:01:46,179.943,77.912,287.002,-43.636,000.00,000.00,013.44,017.61
27-11-2009,20:01:57,179.943,77.912,287.040,-43.663,000.00,000.00,013.45,017.60
27-11-2009,20:02:09,179.943,77.912,287.086,-43.696,000.00,000.00,013.46,017.60
27-11-2009,20:02:20,179.943,77.912,287.125,-43.723,000.00,000.00,013.48,017.59
27-11-2009,20:02:31,179.943,77.912,287.175,-43.758,000.00,000.00,013.48,017.59
27-11-2009,20:02:42,179.943,77.912,287.214,-43.785,000.00,000.00,013.50,017.58
27-11-2009,20:02:54,179.943,77.912,287.260,-43.818,000.00,000.00,013.51,017.58
27-11-2009,20:03:05,179.943,77.912,287.298,-43.845,000.00,000.00,013.51,017.58
27-11-2009,20:03:16,179.943,77.912,287.349,-43.880,000.00,000.00,013.52,017.57
27-11-2009,20:03:27,179.943,77.912,287.387,-43.907,000.00,000.00,013.54,017.57
27-11-2009,20:03:38,179.943,77.912,287.434,-43.939,000.00,000.00,013.54,017.56
27-11-2009,20:03:50,179.943,77.912,287.473,-43.966,000.00,000.00,013.55,017.56
27-11-2009,20:04:01,179.943,77.912,287.523,-44.001,000.00,000.00,013.56,017.55
27-11-2009,20:04:12,179.943,77.912,287.562,-44.028,000.00,000.00,013.58,017.55
27-11-2009,20:04:23,179.943,77.912,287.608,-44.061,000.00,000.00,013.58,017.55
27-11-2009,20:04:35,179.943,77.912,287.647,-44.088,000.00,000.00,013.58,017.54
27-11-2009,20:04:46,179.943,77.912,287.698,-44.123,000.00,000.00,013.60,017.54
27-11-2009,20:04:57,179.943,77.912,287.737,-44.150,000.00,000.00,013.61,017.53
27-11-2009,20:05:08,179.943,77.912,287.783,-44.182,000.00,000.00,013.62,017.53
27-11-2009,20:05:19,179.943,77.912,287.822,-44.209,000.00,000.00,013.64,017.52
27-11-2009,20:05:31,179.943,77.912,287.873,-44.244,000.00,000.00,013.64,017.52
27-11-2009,20:05:42,179.943,77.912,287.912,-44.271,000.00,000.00,013.65,017.52
27-11-2009,20:05:53,179.943,77.912,287.959,-44.304,000.00,000.00,013.66,017.51
27-11-2009,20:06:05,179.943,77.912,287.998,-44.330,000.00,000.00,013.67,017.51
27-11-2009,20:06:16,179.943,77.912,288.049,-44.365,000.00,000.00,013.68,017.51
27-11-2009,20:06:27,179.943,77.912,288.088,-44.392,000.00,000.00,013.70,017.50
27-11-2009,20:06:38,179.943,77.912,288.135,-44.425,000.00,000.00,013.70,017.50
27-11-2009,20:06:50,179.943,77.912,288.174,-44.452,000.00,000.00,013.72,017.49
27-11-2009,20:07:01,179.943,77.912,288.225,-44.487,000.00,000.00,013.73,017.49
27-11-2009,20:07:12,179.943,77.912,288.264,-44.513,000.00,000.00,013.73,017.48
27-11-2009,20:07:23,179.943,77.912,288.311,-44.546,000.00,000.00,013.74,017.48
27-11-2009,20:07:35,179.943,77.912,288.351,-44.573,000.00,000.00,013.75,017.47
27-11-2009,20:07:46,179.943,77.912,288.402,-44.608,000.00,000.00,013.76,017.47
27-11-2009,20:07:57,179.943,77.912,288.441,-44.634,000.00,000.00,013.78,017.46
27-11-2009,20:08:08,179.943,77.912,288.489,-44.667,000.00,000.00,013.79,017.46
27-11-2009,20:08:19,179.943,77.912,288.528,-44.693,000.00,000.00,013.80,017.45
27-11-2009,20:08:31,179.943,77.912,288.579,-44.728,000.00,000.00,013.81,017.45
27-11-2009,20:08:42,179.943,77.912,288.619,-44.755,000.00,000.00,013.81,017.45
27-11-2009,20:08:53,179.943,77.912,288.666,-44.787,000.00,000.00,013.83,017.44
27-11-2009,20:09:04,179.943,77.912,288.706,-44.814,000.00,000.00,013.83,017.44
27-11-2009,20:09:16,179.943,77.912,288.757,-44.849,000.00,000.00,013.85,017.43
27-11-2009,20:09:27,179.943,77.912,288.797,-44.876,000.00,000.00,013.86,017.43
27-11-2009,20:09:38,179.943,77.912,288.844,-44.908,000.00,000.00,013.87,017.42
27-11-2009,20:09:49,179.943,77.912,288.884,-44.935,000.00,000.00,013.88,017.42
27-11-2009,20:10:01,179.943,77.912,288.924,-44.962,000.00,000.00,013.90,017.41
27-11-2009,20:10:12,179.943,77.912,288.975,-44.996,000.00,000.00,013.90,017.41
27-11-2009,20:10:23,179.943,77.912,289.023,-45.029,000.00,000.00,013.91,017.40
27-11-2009,20:10:35,179.943,77.912,289.063,-45.055,000.00,000.00,013.92,017.40
27-11-2009,20:10:46,179.943,77.912,289.115,-45.090,000.00,000.00,013.93,017.40
27-11-2009,20:10:57,179.943,77.912,289.155,-45.117,000.00,000.00,013.95,017.39
27-11-2009,20:11:08,179.943,77.912,289.202,-45.149,000.00,000.00,013.96,017.38
27-11-2009,20:11:20,179.943,77.912,289.242,-45.176,000.00,000.00,013.97,017.38
27-11-2009,20:11:31,179.943,77.912,289.294,-45.210,000.00,000.00,013.97,017.38
27-11-2009,20:11:42,179.943,77.912,289.334,-45.237,000.00,000.00,013.99,017.37
27-11-2009,20:11:53,179.943,77.912,289.382,-45.269,000.00,000.00,014.00,017.37
27-11-2009,20:12:04,179.943,77.912,289.422,-45.296,000.00,000.00,014.01,017.36
27-11-2009,20:12:16,179.943,77.912,289.474,-45.331,000.00,000.00,014.02,017.36
27-11-2009,20:12:27,179.943,77.912,289.515,-45.357,000.00,000.00,014.04,017.35
27-11-2009,20:12:38,179.943,77.912,289.563,-45.389,000.00,000.00,014.04,017.35
27-11-2009,20:12:49,179.943,77.912,289.603,-45.416,000.00,000.00,014.05,017.34
27-11-2009,20:13:01,179.943,77.912,289.655,-45.451,000.00,000.00,014.06,017.34
27-11-2009,20:13:12,179.943,77.912,289.695,-45.477,000.00,000.00,014.07,017.33
27-11-2009,20:13:23,179.943,77.912,289.744,-45.509,000.00,000.00,014.09,017.33
27-11-2009,20:13:34,179.943,77.912,289.784,-45.536,000.00,000.00,014.10,017.33
27-11-2009,20:13:46,179.943,77.912,289.824,-45.563,000.00,000.00,014.10,017.32
27-11-2009,20:13:57,179.943,77.912,289.877,-45.597,000.00,000.00,014.12,017.31
27-11-2009,20:14:08,179.943,77.912,289.925,-45.629,000.00,000.00,014.14,017.31
27-11-2009,20:14:19,179.943,77.912,289.966,-45.656,000.00,000.00,014.14,017.30
27-11-2009,20:14:31,179.943,77.912,290.006,-45.682,000.00,000.00,014.15,017.30
27-11-2009,20:14:42,179.943,77.912,290.059,-45.717,000.00,000.00,014.17,017.29
27-11-2009,20:14:53,179.943,77.912,290.099,-45.744,000.00,000.00,014.18,017.29
27-11-2009,20:15:04,179.943,77.912,290.148,-45.776,000.00,000.00,014.19,017.28
27-11-2009,20:15:16,179.943,77.912,290.188,-45.802,000.00,000.00,014.20,017.28
27-11-2009,20:15:27,179.943,77.912,290.241,-45.837,000.00,000.00,014.22,017.27
27-11-2009,20:15:38,179.943,77.912,290.282,-45.863,000.00,000.00,014.22,017.27
27-11-2009,20:16:31,179.943,77.912,290.502,-46.007,000.00,000.00,000.00,000.00
27-11-2009,20:16:42,179.943,77.912,290.551,-46.038,000.00,000.00,014.29,017.24
27-11-2009,20:16:53,179.943,77.912,290.592,-46.065,000.00,000.00,014.30,017.24
27-11-2009,20:17:05,179.943,77.912,290.633,-46.091,000.00,000.00,014.30,017.23
27-11-2009,20:17:16,179.943,77.912,290.686,-46.126,000.00,000.00,014.31,017.23
27-11-2009,20:17:27,179.943,77.912,290.727,-46.152,000.00,000.00,014.34,017.22
27-11-2009,20:17:38,179.943,77.912,290.776,-46.184,000.00,000.00,014.34,017.21
27-11-2009,20:17:49,179.943,77.912,290.817,-46.211,000.00,000.00,014.35,017.21
27-11-2009,20:18:01,179.943,77.912,290.870,-46.245,000.00,000.00,014.36,017.20
27-11-2009,20:18:12,179.943,77.912,290.911,-46.271,000.00,000.00,014.37,017.20
27-11-2009,20:18:23,179.943,77.912,290.961,-46.303,000.00,000.00,014.38,017.19
27-11-2009,20:18:34,179.943,77.912,291.002,-46.330,000.00,000.00,014.39,017.19
27-11-2009,20:18:46,179.943,77.912,291.055,-46.364,000.00,000.00,014.40,017.18
27-11-2009,20:18:57,179.943,77.912,291.097,-46.390,000.00,000.00,014.43,017.17
27-11-2009,20:19:08,179.943,77.912,291.146,-46.422,000.00,000.00,014.44,017.17
27-11-2009,20:19:19,179.943,77.912,291.187,-46.449,000.00,000.00,014.45,017.16
27-11-2009,20:19:30,179.943,77.912,291.241,-46.483,000.00,000.00,014.46,017.16
27-11-2009,20:19:42,179.943,77.912,291.283,-46.509,000.00,000.00,014.47,017.16
27-11-2009,20:19:53,179.943,77.912,291.332,-46.541,000.00,000.00,014.49,017.15
27-11-2009,20:20:04,179.943,77.912,291.374,-46.567,000.00,000.00,014.49,017.15
27-11-2009,20:20:15,179.943,77.912,291.428,-46.602,000.00,000.00,014.50,017.14
27-11-2009,20:20:26,179.943,77.912,291.469,-46.628,000.00,000.00,014.51,017.14
27-11-2009,20:20:38,179.943,77.912,291.519,-46.659,000.00,000.00,014.54,017.13
27-11-2009,20:20:49,179.943,77.912,291.560,-46.686,000.00,000.00,014.54,017.12
27-11-2009,20:21:00,179.943,77.912,291.615,-46.720,000.00,000.00,014.55,017.12
27-11-2009,20:21:11,179.943,77.912,291.660,-46.749,000.00,000.00,014.57,017.11
27-11-2009,20:21:23,179.943,77.912,291.706,-46.778,000.00,000.00,014.58,017.11
27-11-2009,20:21:34,179.943,77.912,291.748,-46.804,000.00,000.00,014.58,017.10
27-11-2009,20:21:45,179.943,77.912,291.802,-46.838,000.00,000.00,014.60,017.10
27-11-2009,20:21:56,179.943,77.912,291.844,-46.865,000.00,000.00,014.61,017.09
27-11-2009,20:22:07,179.943,77.912,291.894,-46.896,000.00,000.00,014.63,017.08
27-11-2009,20:22:19,179.943,77.912,291.936,-46.923,000.00,000.00,014.64,017.08
27-11-2009,20:22:30,179.943,77.912,291.990,-46.957,000.00,000.00,014.65,017.07
27-11-2009,20:22:41,179.943,77.912,292.032,-46.983,000.00,000.00,014.66,017.07
27-11-2009,20:22:52,179.943,77.912,292.074,-47.009,000.00,000.00,014.68,017.06
27-11-2009,20:23:03,179.943,77.912,292.125,-47.041,000.00,000.00,014.69,017.06
27-11-2009,20:23:15,179.943,77.912,292.179,-47.075,000.00,000.00,014.69,017.05
27-11-2009,20:23:26,179.943,77.912,292.221,-47.101,000.00,000.00,014.70,017.05
27-11-2009,20:23:37,179.943,77.912,292.263,-47.127,000.00,000.00,014.73,017.04
27-11-2009,20:23:48,179.943,77.912,292.314,-47.159,000.00,000.00,014.74,017.03
27-11-2009,20:23:59,179.943,77.912,292.356,-47.185,000.00,000.00,014.75,017.03
27-11-2009,20:24:11,179.943,77.912,292.411,-47.219,000.00,000.00,014.76,017.02
27-11-2009,20:24:22,179.943,77.912,292.453,-47.245,000.00,000.00,014.77,017.02
27-11-2009,20:24:33,179.943,77.912,292.504,-47.276,000.00,000.00,014.78,017.01
27-11-2009,20:24:44,179.943,77.912,292.546,-47.303,000.00,000.00,014.79,017.01
27-11-2009,20:24:55,179.943,77.912,292.601,-47.337,000.00,000.00,014.81,017.00
27-11-2009,20:25:07,179.943,77.912,292.643,-47.363,000.00,000.00,014.83,016.99
27-11-2009,20:25:18,179.943,77.912,292.694,-47.394,000.00,000.00,014.84,016.98
27-11-2009,20:25:29,179.943,77.912,292.737,-47.420,000.00,000.00,014.85,016.98
27-11-2009,20:25:40,179.943,77.912,292.792,-47.454,000.00,000.00,014.86,016.97
27-11-2009,20:25:52,179.943,77.912,292.834,-47.480,000.00,000.00,014.87,016.97
27-11-2009,20:26:03,179.943,77.912,292.885,-47.512,000.00,000.00,014.88,016.96
27-11-2009,20:26:14,179.943,77.912,292.937,-47.543,000.00,000.00,014.89,016.96
27-11-2009,20:26:25,179.943,77.912,292.983,-47.572,000.00,000.00,014.91,016.95
27-11-2009,20:26:36,179.943,77.912,293.026,-47.598,000.00,000.00,014.92,016.94
27-11-2009,20:26:48,179.943,77.912,293.077,-47.629,000.00,000.00,014.94,016.94
27-11-2009,20:26:59,179.943,77.912,293.120,-47.655,000.00,000.00,014.95,016.93
27-11-2009,20:27:10,179.943,77.912,293.176,-47.689,000.00,000.00,014.96,016.93
27-11-2009,20:27:21,179.943,77.912,293.218,-47.715,000.00,000.00,014.98,016.92
27-11-2009,20:27:33,179.943,77.912,293.270,-47.746,000.00,000.00,014.99,016.91
27-11-2009,20:27:44,179.943,77.912,293.313,-47.772,000.00,000.00,015.00,016.91
27-11-2009,20:27:55,179.943,77.912,293.369,-47.806,000.00,000.00,015.01,016.91
27-11-2009,20:28:06,179.943,77.912,293.411,-47.832,000.00,000.00,015.03,016.89
27-11-2009,20:28:18,179.943,77.912,293.463,-47.863,000.00,000.00,015.04,016.89
27-11-2009,20:28:29,179.943,77.912,293.506,-47.889,000.00,000.00,015.05,016.88
27-11-2009,20:28:40,179.943,77.912,293.562,-47.923,000.00,000.00,015.07,016.88
27-11-2009,20:28:51,179.943,77.912,293.605,-47.949,000.00,000.00,015.07,016.87
27-11-2009,20:29:03,179.943,77.912,293.657,-47.980,000.00,000.00,015.09,016.87
27-11-2009,20:29:14,179.943,77.912,293.700,-48.006,000.00,000.00,015.10,016.86
27-11-2009,20:29:25,179.943,77.912,293.756,-48.039,000.00,000.00,015.12,016.85
27-11-2009,20:29:36,179.943,77.912,293.799,-48.065,000.00,000.00,015.13,016.85
27-11-2009,20:29:47,179.943,77.912,293.851,-48.096,000.00,000.00,015.15,016.84
27-11-2009,20:29:59,179.943,77.912,293.895,-48.122,000.00,000.00,015.16,016.83
27-11-2009,20:30:10,179.943,77.912,293.951,-48.156,000.00,000.00,015.17,016.83
27-11-2009,20:30:21,179.943,77.912,293.994,-48.182,000.00,000.00,015.18,016.82
27-11-2009,20:30:32,179.943,77.912,294.047,-48.213,000.00,000.00,015.19,016.82
27-11-2009,20:30:44,179.943,77.912,294.090,-48.239,000.00,000.00,015.21,016.81
27-11-2009,20:30:55,179.943,77.912,294.147,-48.272,000.00,000.00,015.21,016.81
27-11-2009,20:31:06,179.943,77.912,294.190,-48.298,000.00,000.00,015.23,016.80
27-11-2009,20:31:17,179.943,77.912,294.242,-48.329,000.00,000.00,016.78,018.47
27-11-2009,20:31:29,179.943,77.912,294.286,-48.355,000.00,000.00,013.74,015.10
27-11-2009,20:31:40,179.943,77.912,294.343,-48.389,000.00,000.00,015.28,016.78
27-11-2009,20:31:51,179.943,77.912,294.386,-48.414,000.00,000.00,015.29,016.77
27-11-2009,20:32:02,179.943,77.912,294.439,-48.445,000.00,000.00,015.30,016.76
27-11-2009,20:32:14,179.943,77.912,294.483,-48.471,000.00,000.00,015.31,016.76
27-11-2009,20:32:25,179.943,77.912,294.540,-48.505,000.00,000.00,015.33,016.75
27-11-2009,20:32:36,179.943,77.912,294.584,-48.530,000.00,000.00,015.34,016.75
27-11-2009,20:32:47,179.943,77.912,294.636,-48.561,000.00,000.00,015.36,016.74
27-11-2009,20:33:41,179.943,77.912,294.865,-48.695,000.00,000.00,000.00,000.00
27-11-2009,20:33:52,179.943,77.912,294.922,-48.728,000.00,000.00,015.44,016.70
27-11-2009,20:34:03,179.943,77.912,294.967,-48.754,000.00,000.00,015.45,016.69
27-11-2009,20:34:14,179.943,77.912,295.020,-48.785,000.00,000.00,015.46,016.69
27-11-2009,20:34:26,179.943,77.912,295.064,-48.810,000.00,000.00,015.47,016.68
27-11-2009,20:34:37,179.943,77.912,295.121,-48.844,000.00,000.00,015.50,016.67
27-11-2009,20:34:48,179.943,77.912,295.166,-48.869,000.00,000.00,015.50,016.67
27-11-2009,20:34:59,179.943,77.912,295.210,-48.895,000.00,000.00,015.52,016.66
27-11-2009,20:35:10,179.943,77.912,295.263,-48.926,000.00,000.00,015.53,016.65
27-11-2009,20:35:22,179.943,77.912,295.308,-48.951,000.00,000.00,015.54,016.65
27-11-2009,20:35:33,179.943,77.912,295.365,-48.985,000.00,000.00,015.55,016.64
27-11-2009,20:35:44,179.943,77.912,295.410,-49.010,000.00,000.00,015.57,016.63
27-11-2009,20:35:55,179.943,77.912,295.463,-49.041,000.00,000.00,015.57,016.63
27-11-2009,20:36:06,179.943,77.912,295.508,-49.066,000.00,000.00,015.59,016.62
27-11-2009,20:36:18,179.943,77.912,295.566,-49.100,000.00,000.00,015.61,016.61
27-11-2009,20:36:29,179.943,77.912,295.611,-49.125,000.00,000.00,015.62,016.60
27-11-2009,20:36:40,179.943,77.912,295.664,-49.156,000.00,000.00,015.64,016.60
27-11-2009,20:36:51,179.943,77.912,295.709,-49.181,000.00,000.00,015.65,016.59
27-11-2009,20:37:02,179.943,77.912,295.767,-49.215,000.00,000.00,015.66,016.58
27-11-2009,20:37:14,179.943,77.912,295.812,-49.240,000.00,000.00,015.68,016.58
27-11-2009,20:37:25,179.943,77.912,295.866,-49.271,000.00,000.00,015.69,016.57
27-11-2009,20:37:36,179.943,77.912,295.911,-49.296,000.00,000.00,015.70,016.57
27-11-2009,20:37:47,179.943,77.912,295.969,-49.329,000.00,000.00,015.73,016.55
27-11-2009,20:37:58,179.943,77.912,296.014,-49.355,000.00,000.00,015.74,016.55
27-11-2009,20:38:09,179.943,77.912,296.068,-49.385,000.00,000.00,015.75,016.54
27-11-2009,20:38:21,179.943,77.912,296.113,-49.411,000.00,000.00,015.77,016.53
27-11-2009,20:38:32,179.943,77.912,296.172,-49.444,000.00,000.00,015.78,016.53
27-11-2009,20:38:43,179.943,77.912,296.217,-49.469,000.00,000.00,015.80,016.52
27-11-2009,20:38:54,179.943,77.912,296.271,-49.500,000.00,000.00,015.80,016.52
27-11-2009,20:39:06,179.943,77.912,296.317,-49.525,000.00,000.00,015.81,016.51
27-11-2009,20:39:17,179.943,77.912,296.375,-49.558,000.00,000.00,015.84,016.50
27-11-2009,20:39:28,179.943,77.912,296.421,-49.583,000.00,000.00,015.86,016.49
27-11-2009,20:39:39,179.943,77.912,296.466,-49.609,000.00,000.00,015.86,016.48
27-11-2009,20:39:50,179.943,77.912,296.521,-49.639,000.00,000.00,015.88,016.48
27-11-2009,20:40:02,179.943,77.912,296.566,-49.664,000.00,000.00,015.90,016.47
27-11-2009,20:40:13,179.943,77.912,296.625,-49.697,000.00,000.00,015.91,016.46
27-11-2009,20:40:24,179.943,77.912,296.671,-49.723,000.00,000.00,015.92,016.46
27-11-2009,20:40:35,179.943,77.912,296.725,-49.753,000.00,000.00,015.94,016.45
27-11-2009,20:40:46,179.943,77.912,296.771,-49.778,000.00,000.00,015.95,016.44
27-11-2009,20:40:57,179.943,77.912,296.830,-49.811,000.00,000.00,015.98,016.43
27-11-2009,20:41:08,179.943,77.912,296.876,-49.836,000.00,000.00,015.98,016.42
27-11-2009,20:41:20,179.943,77.912,296.931,-49.867,000.00,000.00,016.00,016.42
27-11-2009,20:41:31,179.943,77.912,296.977,-49.892,000.00,000.00,016.01,016.41
27-11-2009,20:41:42,179.943,77.912,297.036,-49.925,000.00,000.00,016.03,016.40
27-11-2009,20:41:53,179.943,77.912,297.082,-49.950,000.00,000.00,016.04,016.40
27-11-2009,20:42:05,179.943,77.912,297.137,-49.980,000.00,000.00,016.05,016.39
27-11-2009,20:42:16,179.943,77.912,297.183,-50.005,000.00,000.00,016.07,016.38
27-11-2009,20:42:27,179.943,77.912,297.243,-50.038,000.00,000.00,016.10,016.37
27-11-2009,20:42:38,179.943,77.912,297.289,-50.063,000.00,000.00,016.10,016.36
27-11-2009,20:42:49,179.943,77.912,297.344,-50.094,000.00,000.00,016.11,016.36
27-11-2009,20:43:00,179.943,77.912,297.390,-50.119,000.00,000.00,016.13,016.35
27-11-2009,20:43:11,179.943,77.912,297.436,-50.144,000.00,000.00,016.14,016.34
27-11-2009,20:43:23,179.943,77.912,297.496,-50.176,000.00,000.00,016.16,016.34
27-11-2009,20:43:34,179.943,77.912,297.543,-50.202,000.00,000.00,016.17,016.33
27-11-2009,20:43:45,179.943,77.912,297.598,-50.232,000.00,000.00,016.19,016.32
27-11-2009,20:43:56,179.943,77.912,297.644,-50.257,000.00,000.00,016.20,016.32
27-11-2009,20:44:51,179.943,77.912,297.905,-50.397,000.00,000.00,000.00,000.00
27-11-2009,20:45:02,179.943,77.912,297.951,-50.422,000.00,000.00,016.29,016.27
27-11-2009,20:45:13,179.943,77.912,298.007,-50.452,000.00,000.00,016.31,016.26
27-11-2009,20:45:25,179.943,77.912,298.068,-50.485,000.00,000.00,016.32,016.25
27-11-2009,20:45:36,179.943,77.912,298.114,-50.510,000.00,000.00,016.34,016.25
27-11-2009,20:45:47,179.943,77.912,298.161,-50.535,000.00,000.00,016.36,016.23
27-11-2009,20:45:58,179.943,77.912,298.217,-50.565,000.00,000.00,016.38,016.22
27-11-2009,20:46:10,179.943,77.912,298.278,-50.597,000.00,000.00,016.39,016.22
27-11-2009,20:46:21,179.943,77.912,298.325,-50.622,000.00,000.00,016.40,016.21
27-11-2009,20:46:32,179.943,77.912,298.381,-50.652,000.00,000.00,016.42,016.20
27-11-2009,20:46:43,179.943,77.912,298.428,-50.677,000.00,000.00,016.43,016.20
27-11-2009,20:46:55,179.943,77.912,298.490,-50.709,000.00,000.00,016.44,016.19
27-11-2009,20:47:06,179.943,77.912,298.537,-50.734,000.00,000.00,016.46,016.18
27-11-2009,20:47:17,179.943,77.912,298.593,-50.764,000.00,000.00,016.49,016.17
27-11-2009,20:47:28,179.943,77.912,298.640,-50.789,000.00,000.00,016.50,016.16
27-11-2009,20:47:39,179.943,77.912,298.687,-50.813,000.00,000.00,016.51,016.15
27-11-2009,20:47:51,179.943,77.912,298.749,-50.846,000.00,000.00,016.52,016.15
27-11-2009,20:48:02,179.943,77.912,298.796,-50.871,000.00,000.00,016.54,016.14
27-11-2009,20:48:13,179.943,77.912,298.853,-50.900,000.00,000.00,016.55,016.13
27-11-2009,20:48:24,179.943,77.912,298.900,-50.925,000.00,000.00,016.57,016.12
27-11-2009,20:48:35,179.943,77.912,298.962,-50.957,000.00,000.00,016.59,016.12
27-11-2009,20:48:47,179.943,77.912,299.009,-50.982,000.00,000.00,016.61,016.10
27-11-2009,20:48:58,179.943,77.912,299.066,-51.012,000.00,000.00,016.63,016.09
27-11-2009,20:49:09,179.943,77.912,299.114,-51.037,000.00,000.00,016.64,016.09
27-11-2009,20:49:20,179.943,77.912,299.176,-51.069,000.00,000.00,016.66,016.08
27-11-2009,20:49:31,179.943,77.912,299.224,-51.093,000.00,000.00,016.67,016.07
27-11-2009,20:49:42,179.943,77.912,299.281,-51.123,000.00,000.00,016.69,016.06
27-11-2009,20:49:54,179.943,77.912,299.328,-51.148,000.00,000.00,016.70,016.06
27-11-2009,20:50:05,179.943,77.912,299.391,-51.180,000.00,000.00,016.72,016.05
27-11-2009,20:50:16,179.943,77.912,299.438,-51.205,000.00,000.00,016.72,016.04
27-11-2009,20:50:27,179.943,77.912,299.496,-51.234,000.00,000.00,016.75,016.03
27-11-2009,20:50:38,179.943,77.912,299.544,-51.259,000.00,000.00,016.76,016.02
27-11-2009,20:50:50,179.943,77.912,299.606,-51.291,000.00,000.00,016.78,016.01
27-11-2009,20:51:01,179.943,77.912,299.654,-51.315,000.00,000.00,016.79,016.00
27-11-2009,20:51:12,179.943,77.912,299.702,-51.340,000.00,000.00,016.82,016.00
27-11-2009,20:51:23,179.943,77.912,299.760,-51.370,000.00,000.00,016.83,015.99
27-11-2009,20:51:34,179.943,77.912,299.808,-51.394,000.00,000.00,016.84,015.98
27-11-2009,20:52:31,179.943,77.912,300.088,-51.536,000.00,000.00,000.00,000.00
27-11-2009,20:52:42,179.943,77.912,300.146,-51.566,000.00,000.00,016.94,015.93
27-11-2009,20:53:31,179.943,77.912,300.374,-51.681,000.00,000.00,000.00,000.00
27-11-2009,20:53:42,179.943,77.912,300.438,-51.713,000.00,000.00,017.03,015.88
27-11-2009,20:53:53,179.943,77.912,300.486,-51.737,000.00,000.00,017.04,015.87
27-11-2009,20:54:05,179.943,77.912,300.545,-51.766,000.00,000.00,017.05,015.87
27-11-2009,20:54:16,179.943,77.912,300.594,-51.791,000.00,000.00,017.07,015.86
27-11-2009,20:54:27,179.943,77.912,300.657,-51.822,000.00,000.00,017.10,015.84
27-11-2009,20:54:38,179.943,77.912,300.706,-51.847,000.00,000.00,017.12,015.83
27-11-2009,20:54:49,179.943,77.912,300.765,-51.876,000.00,000.00,017.13,015.82
27-11-2009,20:55:01,179.943,77.912,300.814,-51.900,000.00,000.00,017.14,015.82
27-11-2009,20:55:12,179.943,77.912,300.878,-51.932,000.00,000.00,017.16,015.81
27-11-2009,20:55:23,179.943,77.912,300.927,-51.956,000.00,000.00,017.17,015.80
27-11-2009,20:55:34,179.943,77.912,300.976,-51.980,000.00,000.00,017.19,015.79
27-11-2009,20:55:45,179.943,77.912,301.035,-52.010,000.00,000.00,017.21,015.79
27-11-2009,20:55:57,179.943,77.912,301.084,-52.034,000.00,000.00,017.23,015.77
27-11-2009,20:56:51,179.943,77.912,301.361,-52.169,000.00,000.00,014.43,013.10
27-11-2009,20:57:02,179.943,77.912,301.410,-52.194,000.00,000.00,017.33,015.72
27-11-2009,20:57:13,179.943,77.912,301.470,-52.223,000.00,000.00,017.35,015.71
27-11-2009,20:57:24,179.943,77.912,301.520,-52.247,000.00,000.00,017.36,015.70
27-11-2009,20:57:36,179.943,77.912,301.584,-52.278,000.00,000.00,017.38,015.69
27-11-2009,20:57:47,179.943,77.912,301.634,-52.302,000.00,000.00,017.41,015.68
27-11-2009,20:57:58,179.943,77.912,301.694,-52.331,000.00,000.00,017.42,015.67
27-11-2009,20:58:09,179.943,77.912,301.743,-52.355,000.00,000.00,017.43,015.66
27-11-2009,20:58:20,179.943,77.912,301.808,-52.387,000.00,000.00,017.45,015.65
27-11-2009,20:58:32,179.943,77.912,301.858,-52.411,000.00,000.00,017.47,015.64
27-11-2009,20:58:43,179.943,77.912,301.918,-52.439,000.00,000.00,017.49,015.63
27-11-2009,20:58:54,179.943,77.912,301.968,-52.463,000.00,000.00,017.50,015.63
27-11-2009,20:59:05,179.943,77.912,302.033,-52.495,000.00,000.00,017.52,015.62
27-11-2009,20:59:16,179.943,77.912,302.083,-52.519,000.00,000.00,017.55,015.60
27-11-2009,20:59:28,179.943,77.912,302.144,-52.547,000.00,000.00,017.56,015.59
27-11-2009,20:59:39,179.943,77.912,302.194,-52.571,000.00,000.00,017.57,015.58
27-11-2009,20:59:50,179.943,77.912,302.259,-52.603,000.00,000.00,017.59,015.57
27-11-2009,21:00:01,179.943,77.912,302.310,-52.627,000.00,000.00,017.61,015.57
27-11-2009,21:00:13,179.943,77.912,302.370,-52.655,000.00,000.00,017.63,015.56
27-11-2009,21:00:24,179.943,77.912,302.420,-52.679,000.00,000.00,017.64,015.55
27-11-2009,21:00:35,179.943,77.912,302.486,-52.710,000.00,000.00,017.65,015.54
27-11-2009,21:00:46,179.943,77.912,302.537,-52.734,000.00,000.00,017.67,015.53
27-11-2009,21:00:57,179.943,77.912,302.597,-52.763,000.00,000.00,017.70,015.51
27-11-2009,21:01:09,179.943,77.912,302.648,-52.787,000.00,000.00,017.72,015.50
27-11-2009,21:01:20,179.943,77.912,302.714,-52.818,000.00,000.00,017.73,015.50
27-11-2009,21:01:31,179.943,77.912,302.765,-52.841,000.00,000.00,017.75,015.49
27-11-2009,21:01:42,179.943,77.912,302.826,-52.870,000.00,000.00,017.76,015.48
27-11-2009,21:01:53,179.943,77.912,302.876,-52.894,000.00,000.00,017.78,015.47
27-11-2009,21:02:05,179.943,77.912,302.927,-52.918,000.00,000.00,017.79,015.46
27-11-2009,21:02:16,179.943,77.912,302.993,-52.948,000.00,000.00,017.81,015.45
27-11-2009,21:02:27,179.943,77.912,303.044,-52.972,000.00,000.00,017.85,015.43
27-11-2009,21:02:38,179.943,77.912,303.106,-53.001,000.00,000.00,017.86,015.43
27-11-2009,21:02:49,179.943,77.912,303.157,-53.024,000.00,000.00,017.87,015.42
27-11-2009,21:03:01,179.943,77.912,303.223,-53.055,000.00,000.00,017.90,015.41
27-11-2009,21:03:12,179.943,77.912,303.274,-53.079,000.00,000.00,017.91,015.40
27-11-2009,21:03:23,179.943,77.912,303.336,-53.107,000.00,000.00,017.92,015.39
27-11-2009,21:03:34,179.943,77.912,303.387,-53.131,000.00,000.00,017.94,015.38
27-11-2009,21:03:45,179.943,77.912,303.454,-53.162,000.00,000.00,017.95,015.37
27-11-2009,21:03:57,179.943,77.912,303.505,-53.185,000.00,000.00,017.99,015.35
27-11-2009,21:04:08,179.943,77.912,303.567,-53.214,000.00,000.00,018.01,015.35
27-11-2009,21:04:19,179.943,77.912,303.619,-53.237,000.00,000.00,018.02,015.34
27-11-2009,21:04:30,179.943,77.912,303.686,-53.268,000.00,000.00,018.04,015.33
27-11-2009,21:04:41,179.943,77.912,303.737,-53.291,000.00,000.00,018.05,015.32
27-11-2009,21:04:53,179.943,77.912,303.799,-53.320,000.00,000.00,018.07,015.31
27-11-2009,21:05:04,179.943,77.912,303.851,-53.343,000.00,000.00,018.09,015.30
27-11-2009,21:05:15,179.943,77.912,303.918,-53.374,000.00,000.00,018.10,015.29
27-11-2009,21:05:26,179.943,77.912,303.970,-53.397,000.00,000.00,018.13,015.27
27-11-2009,21:05:38,179.943,77.912,304.032,-53.425,000.00,000.00,018.16,015.26
27-11-2009,21:05:49,179.943,77.912,304.084,-53.449,000.00,000.00,018.16,015.25
27-11-2009,21:06:00,179.943,77.912,304.152,-53.479,000.00,000.00,018.18,015.24
27-11-2009,21:06:11,179.943,77.912,304.204,-53.503,000.00,000.00,018.20,015.23
27-11-2009,21:06:23,179.943,77.912,304.266,-53.531,000.00,000.00,018.22,015.22
27-11-2009,21:06:34,179.943,77.912,304.318,-53.554,000.00,000.00,018.24,015.21
27-11-2009,21:06:45,179.943,77.912,304.386,-53.585,000.00,000.00,018.25,015.21
27-11-2009,21:06:56,179.943,77.912,304.438,-53.608,000.00,000.00,018.27,015.20
27-11-2009,21:07:07,179.943,77.912,304.501,-53.636,000.00,000.00,018.30,015.18
27-11-2009,21:07:19,179.943,77.912,304.553,-53.659,000.00,000.00,018.32,015.17
27-11-2009,21:07:30,179.943,77.912,304.622,-53.690,000.00,000.00,018.33,015.16
27-11-2009,21:07:41,179.943,77.912,304.674,-53.713,000.00,000.00,018.35,015.15
27-11-2009,21:07:52,179.943,77.912,304.737,-53.741,000.00,000.00,018.37,015.14
27-11-2009,21:08:03,179.943,77.912,304.790,-53.764,000.00,000.00,018.38,015.13
27-11-2009,21:08:15,179.943,77.912,304.842,-53.787,000.00,000.00,018.40,015.12
27-11-2009,21:08:26,179.943,77.912,304.911,-53.818,000.00,000.00,018.42,015.11
27-11-2009,21:08:37,179.943,77.912,304.963,-53.841,000.00,000.00,018.45,015.09
27-11-2009,21:08:48,179.943,77.912,305.027,-53.869,000.00,000.00,018.47,015.08
27-11-2009,21:08:59,179.943,77.912,305.079,-53.892,000.00,000.00,018.49,015.07
27-11-2009,21:09:11,179.943,77.912,305.148,-53.922,000.00,000.00,018.50,015.06
27-11-2009,21:09:22,179.943,77.912,305.201,-53.945,000.00,000.00,018.52,015.05
27-11-2009,21:09:33,179.943,77.912,305.265,-53.973,000.00,000.00,018.54,015.04
27-11-2009,21:09:44,179.943,77.912,305.318,-53.996,000.00,000.00,018.55,015.03
27-11-2009,21:09:55,179.943,77.912,305.387,-54.026,000.00,000.00,018.57,015.02
27-11-2009,21:10:07,179.943,77.912,305.440,-54.049,000.00,000.00,018.60,015.00
27-11-2009,21:10:18,179.943,77.912,305.504,-54.077,000.00,000.00,018.62,014.99
27-11-2009,21:10:29,179.943,77.912,305.557,-54.100,000.00,000.00,018.63,014.98
27-11-2009,21:10:40,179.943,77.912,305.626,-54.130,000.00,000.00,018.66,014.97
27-11-2009,21:10:51,179.943,77.912,305.680,-54.153,000.00,000.00,018.67,014.96
27-11-2009,21:11:03,179.943,77.912,305.744,-54.180,000.00,000.00,018.68,014.95
27-11-2009,21:11:14,179.943,77.912,305.797,-54.203,000.00,000.00,018.71,014.94
27-11-2009,21:11:25,179.943,77.912,305.867,-54.233,000.00,000.00,018.73,014.93
27-11-2009,21:11:36,179.943,77.912,305.920,-54.256,000.00,000.00,018.74,014.92
27-11-2009,21:11:47,179.943,77.912,305.985,-54.284,000.00,000.00,018.77,014.90
27-11-2009,21:11:58,179.943,77.912,306.039,-54.307,000.00,000.00,018.79,014.89
27-11-2009,21:12:10,179.943,77.912,306.092,-54.329,000.00,000.00,018.81,014.88
27-11-2009,21:12:21,179.943,77.912,306.162,-54.359,000.00,000.00,018.83,014.87
27-11-2009,21:12:32,179.943,77.912,306.227,-54.387,000.00,000.00,018.84,014.86
27-11-2009,21:12:43,179.943,77.912,306.281,-54.409,000.00,000.00,018.86,014.85
27-11-2009,21:12:55,179.943,77.912,306.335,-54.432,000.00,000.00,018.87,014.84
27-11-2009,21:13:06,179.943,77.912,306.405,-54.462,000.00,000.00,018.89,014.83
27-11-2009,21:13:17,179.943,77.912,306.459,-54.485,000.00,000.00,018.93,014.81
27-11-2009,21:13:28,179.943,77.912,306.524,-54.512,000.00,000.00,018.95,014.80
27-11-2009,21:13:40,179.943,77.912,306.578,-54.535,000.00,000.00,018.96,014.79
27-11-2009,21:13:51,179.943,77.912,306.649,-54.564,000.00,000.00,018.98,014.78
27-11-2009,21:14:02,179.943,77.912,306.703,-54.587,000.00,000.00,019.00,014.77
27-11-2009,21:14:13,179.943,77.912,306.768,-54.614,000.00,000.00,019.02,014.76
27-11-2009,21:14:24,179.943,77.912,306.823,-54.637,000.00,000.00,019.03,014.75
27-11-2009,21:14:35,179.943,77.912,306.894,-54.666,000.00,000.00,019.05,014.74
27-11-2009,21:14:46,179.943,77.912,306.948,-54.689,000.00,000.00,019.09,014.72
27-11-2009,21:14:58,179.943,77.912,307.014,-54.716,000.00,000.00,019.10,014.71
27-11-2009,21:15:09,179.943,77.912,307.068,-54.739,000.00,000.00,021.03,016.17
27-11-2009,21:15:20,179.943,77.912,307.139,-54.768,000.00,000.00,017.23,013.22
27-11-2009,21:15:31,179.943,77.912,307.194,-54.791,000.00,000.00,019.16,014.67
27-11-2009,21:15:43,179.943,77.912,307.260,-54.818,000.00,000.00,019.17,014.67
27-11-2009,21:15:54,179.943,77.912,307.315,-54.840,000.00,000.00,019.20,014.65
27-11-2009,21:16:05,179.943,77.912,307.386,-54.870,000.00,000.00,019.21,014.64
27-11-2009,21:16:16,179.943,77.912,307.441,-54.892,000.00,000.00,019.23,014.63
27-11-2009,21:16:28,179.943,77.912,307.507,-54.919,000.00,000.00,019.27,014.61
27-11-2009,21:16:39,179.943,77.912,307.562,-54.942,000.00,000.00,019.28,014.60
27-11-2009,21:16:50,179.943,77.912,307.634,-54.971,000.00,000.00,019.30,014.59
27-11-2009,21:17:01,179.943,77.912,307.689,-54.993,000.00,000.00,019.32,014.58
27-11-2009,21:17:12,179.943,77.912,307.756,-55.020,000.00,000.00,019.34,014.57
27-11-2009,21:17:24,179.943,77.912,307.811,-55.042,000.00,000.00,019.36,014.56
27-11-2009,21:17:35,179.943,77.912,307.883,-55.072,000.00,000.00,019.37,014.55
27-11-2009,21:17:46,179.943,77.912,307.938,-55.094,000.00,000.00,019.40,014.54
27-11-2009,21:17:57,179.943,77.912,308.005,-55.121,000.00,000.00,019.43,014.51
27-11-2009,21:18:09,179.943,77.912,308.061,-55.143,000.00,000.00,019.45,014.50
27-11-2009,21:18:20,179.943,77.912,308.133,-55.172,000.00,000.00,019.46,014.49
27-11-2009,21:18:31,179.943,77.912,308.189,-55.194,000.00,000.00,019.48,014.48
27-11-2009,21:18:42,179.943,77.912,308.244,-55.216,000.00,000.00,019.50,014.47
27-11-2009,21:18:53,179.943,77.912,308.311,-55.243,000.00,000.00,019.52,014.46
27-11-2009,21:19:05,179.943,77.912,308.384,-55.272,000.00,000.00,019.53,014.45
27-11-2009,21:19:16,179.943,77.912,308.440,-55.294,000.00,000.00,019.55,014.44
27-11-2009,21:19:27,179.943,77.912,308.496,-55.316,000.00,000.00,019.59,014.41
27-11-2009,21:19:38,179.943,77.912,308.563,-55.343,000.00,000.00,019.61,014.40
27-11-2009,21:19:49,179.943,77.912,308.619,-55.365,000.00,000.00,019.63,014.39
27-11-2009,21:20:01,179.943,77.912,308.692,-55.394,000.00,000.00,019.65,014.38
27-11-2009,21:20:12,179.943,77.912,308.748,-55.416,000.00,000.00,019.67,014.37
27-11-2009,21:20:23,179.943,77.912,308.816,-55.442,000.00,000.00,019.69,014.36
27-11-2009,21:20:34,179.943,77.912,308.872,-55.464,000.00,000.00,019.70,014.35
27-11-2009,21:20:46,179.943,77.912,308.946,-55.493,000.00,000.00,019.72,014.34
27-11-2009,21:20:57,179.943,77.912,309.002,-55.515,000.00,000.00,019.76,014.31
27-11-2009,21:21:08,179.943,77.912,309.070,-55.542,000.00,000.00,019.77,014.30
27-11-2009,21:21:19,179.943,77.912,309.126,-55.564,000.00,000.00,019.80,014.29
27-11-2009,21:21:30,179.943,77.912,309.200,-55.592,000.00,000.00,019.82,014.28
27-11-2009,21:21:41,179.943,77.912,309.257,-55.614,000.00,000.00,019.83,014.27
27-11-2009,21:21:53,179.943,77.912,309.325,-55.640,000.00,000.00,019.85,014.25
27-11-2009,21:22:04,179.943,77.912,309.382,-55.662,000.00,000.00,019.87,014.24
27-11-2009,21:22:15,179.943,77.912,309.456,-55.691,000.00,000.00,019.88,014.23
27-11-2009,21:22:26,179.943,77.912,309.512,-55.713,000.00,000.00,019.91,014.22
27-11-2009,21:22:38,179.943,77.912,309.581,-55.739,000.00,000.00,019.95,014.20
27-11-2009,21:22:49,179.943,77.912,309.638,-55.761,000.00,000.00,019.96,014.18
27-11-2009,21:23:00,179.943,77.912,309.712,-55.789,000.00,000.00,019.98,014.17
27-11-2009,21:23:11,179.943,77.912,309.769,-55.811,000.00,000.00,020.00,014.16
27-11-2009,21:23:22,179.943,77.912,309.838,-55.837,000.00,000.00,020.01,014.15
27-11-2009,21:23:34,179.943,77.912,309.895,-55.859,000.00,000.00,020.03,014.14
27-11-2009,21:23:45,179.943,77.912,309.970,-55.887,000.00,000.00,020.05,014.13
27-11-2009,21:24:41,179.943,77.912,310.280,-56.004,000.00,000.00,000.00,000.00
27-11-2009,21:24:52,179.943,77.912,310.355,-56.032,000.00,000.00,020.19,014.05
27-11-2009,21:25:03,179.943,77.912,310.413,-56.053,000.00,000.00,020.20,014.03
27-11-2009,21:25:14,179.943,77.912,310.483,-56.079,000.00,000.00,020.22,014.02
27-11-2009,21:25:26,179.943,77.912,310.541,-56.101,000.00,000.00,020.24,014.01
27-11-2009,21:25:37,179.943,77.912,310.616,-56.129,000.00,000.00,020.29,013.98
27-11-2009,21:25:48,179.943,77.912,310.674,-56.150,000.00,000.00,020.30,013.97
27-11-2009,21:25:59,179.943,77.912,310.732,-56.172,000.00,000.00,024.39,016.75
27-11-2009,21:26:10,179.943,77.912,310.802,-56.197,000.00,000.00,016.27,011.16
27-11-2009,21:26:22,179.943,77.912,310.860,-56.219,000.00,000.00,020.35,013.94
27-11-2009,21:26:33,179.943,77.912,310.936,-56.247,000.00,000.00,020.37,013.92
27-11-2009,21:26:44,179.943,77.912,310.994,-56.268,000.00,000.00,020.40,013.91
27-11-2009,21:26:55,179.943,77.912,311.064,-56.294,000.00,000.00,020.42,013.90
27-11-2009,21:27:06,179.943,77.912,311.122,-56.315,000.00,000.00,020.43,013.89
27-11-2009,21:27:17,179.943,77.912,311.199,-56.343,000.00,000.00,020.47,013.86
27-11-2009,21:27:29,179.943,77.912,311.257,-56.364,000.00,000.00,020.49,013.85
27-11-2009,21:27:40,179.943,77.912,311.327,-56.390,000.00,000.00,020.52,013.84
27-11-2009,21:27:51,179.943,77.912,311.386,-56.411,000.00,000.00,020.53,013.82
27-11-2009,21:28:02,179.943,77.912,311.463,-56.438,000.00,000.00,020.55,013.81
27-11-2009,21:28:13,179.943,77.912,311.521,-56.460,000.00,000.00,020.57,013.80
27-11-2009,21:28:25,179.943,77.912,311.592,-56.485,000.00,000.00,020.59,013.79
27-11-2009,21:28:36,179.943,77.912,311.651,-56.506,000.00,000.00,020.61,013.78
27-11-2009,21:28:47,179.943,77.912,311.728,-56.534,000.00,000.00,020.65,013.75
27-11-2009,21:28:58,179.943,77.912,311.787,-56.555,000.00,000.00,020.67,013.74
27-11-2009,21:29:09,179.943,77.912,311.858,-56.580,000.00,000.00,020.69,013.73
27-11-2009,21:29:21,179.943,77.912,311.917,-56.601,000.00,000.00,020.71,013.71
27-11-2009,21:29:32,179.943,77.912,311.994,-56.629,000.00,000.00,020.72,013.70
27-11-2009,21:29:43,179.943,77.912,312.053,-56.650,000.00,000.00,020.75,013.69
27-11-2009,21:29:54,179.943,77.912,312.113,-56.671,000.00,000.00,020.76,013.67
27-11-2009,21:30:05,179.943,77.912,312.184,-56.696,000.00,000.00,020.78,013.66
27-11-2009,21:30:17,179.943,77.912,312.243,-56.717,000.00,000.00,020.82,013.64
27-11-2009,21:30:28,179.943,77.912,312.321,-56.744,000.00,000.00,020.85,013.62
27-11-2009,21:30:39,179.943,77.912,312.381,-56.765,000.00,000.00,020.86,013.61
27-11-2009,21:30:50,179.943,77.912,312.452,-56.790,000.00,000.00,020.89,013.60
27-11-2009,21:31:01,179.943,77.912,312.512,-56.811,000.00,000.00,020.90,013.58
27-11-2009,21:31:13,179.943,77.912,312.590,-56.838,000.00,000.00,020.92,013.57
27-11-2009,21:31:24,179.943,77.912,312.650,-56.859,000.00,000.00,020.94,013.56
27-11-2009,21:31:35,179.943,77.912,312.721,-56.884,000.00,000.00,020.96,013.55
27-11-2009,21:31:46,179.943,77.912,312.781,-56.905,000.00,000.00,020.99,013.53
27-11-2009,21:31:57,179.943,77.912,312.860,-56.932,000.00,000.00,021.02,013.51
27-11-2009,21:32:08,179.943,77.912,312.920,-56.953,000.00,000.00,021.05,013.49
27-11-2009,21:32:20,179.943,77.912,312.992,-56.978,000.00,000.00,021.07,013.48
27-11-2009,21:32:31,179.943,77.912,313.052,-56.998,000.00,000.00,021.09,013.47
27-11-2009,21:32:42,179.943,77.912,313.131,-57.025,000.00,000.00,021.11,013.45
27-11-2009,21:32:53,179.943,77.912,313.191,-57.046,000.00,000.00,021.12,013.44
27-11-2009,21:33:04,179.943,77.912,313.264,-57.071,000.00,000.00,021.14,013.43
27-11-2009,21:33:15,179.943,77.912,313.324,-57.091,000.00,000.00,021.16,013.41
27-11-2009,21:33:27,179.943,77.912,313.385,-57.112,000.00,000.00,021.20,013.39
27-11-2009,21:33:38,179.943,77.912,313.464,-57.138,000.00,000.00,021.22,013.37
27-11-2009,21:33:49,179.943,77.912,313.536,-57.163,000.00,000.00,021.24,013.36
27-11-2009,21:34:00,179.943,77.912,313.597,-57.184,000.00,000.00,021.27,013.35
27-11-2009,21:34:11,179.943,77.912,313.658,-57.204,000.00,000.00,021.29,013.33
27-11-2009,21:34:22,179.943,77.912,313.737,-57.231,000.00,000.00,021.30,013.32
27-11-2009,21:34:34,179.943,77.912,313.798,-57.251,000.00,000.00,021.33,013.31
27-11-2009,21:34:45,179.943,77.912,313.871,-57.276,000.00,000.00,021.34,013.29
27-11-2009,21:34:56,179.943,77.912,313.933,-57.296,000.00,000.00,021.36,013.28
27-11-2009,21:35:07,179.943,77.912,314.012,-57.323,000.00,000.00,021.41,013.25
27-11-2009,21:35:18,179.943,77.912,314.073,-57.343,000.00,000.00,021.43,013.24
27-11-2009,21:35:30,179.943,77.912,314.147,-57.367,000.00,000.00,021.44,013.22
27-11-2009,21:35:41,179.943,77.912,314.208,-57.388,000.00,000.00,021.46,013.21
27-11-2009,21:35:52,179.943,77.912,314.288,-57.414,000.00,000.00,021.49,013.20
27-11-2009,21:36:03,179.943,77.912,314.350,-57.434,000.00,000.00,021.51,013.18
27-11-2009,21:36:14,179.943,77.912,314.423,-57.459,000.00,000.00,021.53,013.17
27-11-2009,21:36:25,179.943,77.912,314.485,-57.479,000.00,000.00,021.54,013.16
27-11-2009,21:36:37,179.943,77.912,314.565,-57.505,000.00,000.00,021.59,013.13
27-11-2009,21:36:48,179.943,77.912,314.627,-57.525,000.00,000.00,021.61,013.12
27-11-2009,21:36:59,179.943,77.912,314.689,-57.545,000.00,000.00,021.63,013.10
27-11-2009,21:37:10,179.943,77.912,314.763,-57.570,000.00,000.00,021.65,013.09
27-11-2009,21:37:21,179.943,77.912,314.825,-57.590,000.00,000.00,021.67,013.07
27-11-2009,21:37:33,179.943,77.912,314.906,-57.616,000.00,000.00,021.69,013.06
27-11-2009,21:37:44,179.943,77.912,314.968,-57.636,000.00,000.00,021.71,013.04
27-11-2009,21:37:55,179.943,77.912,315.042,-57.660,000.00,000.00,021.73,013.03
27-11-2009,21:38:06,179.943,77.912,315.104,-57.680,000.00,000.00,021.76,013.02
27-11-2009,21:38:17,179.943,77.912,315.185,-57.706,000.00,000.00,021.79,012.99
27-11-2009,21:38:29,179.943,77.912,315.248,-57.726,000.00,000.00,021.82,012.97
27-11-2009,21:38:40,179.943,77.912,315.323,-57.750,000.00,000.00,021.83,012.96
27-11-2009,21:38:51,179.943,77.912,315.385,-57.770,000.00,000.00,021.85,012.95
27-11-2009,21:39:02,179.943,77.912,315.466,-57.795,000.00,000.00,021.87,012.93
27-11-2009,21:39:13,179.943,77.912,315.529,-57.815,000.00,000.00,021.89,012.92
27-11-2009,21:39:25,179.943,77.912,315.604,-57.839,000.00,000.00,021.91,012.90
27-11-2009,21:39:36,179.943,77.912,315.667,-57.859,000.00,000.00,021.93,012.89
27-11-2009,21:39:47,179.943,77.912,315.749,-57.885,000.00,000.00,021.98,012.86
27-11-2009,21:39:58,179.943,77.912,315.811,-57.904,000.00,000.00,022.00,012.84
27-11-2009,21:40:10,179.943,77.912,315.887,-57.928,000.00,000.00,022.02,012.83
27-11-2009,21:40:21,179.943,77.912,315.950,-57.948,000.00,000.00,022.04,012.82
27-11-2009,21:40:32,179.943,77.912,316.032,-57.973,000.00,000.00,022.07,012.80
27-11-2009,21:40:43,179.943,77.912,316.095,-57.993,000.00,000.00,022.08,012.79
27-11-2009,21:40:55,179.943,77.912,316.171,-58.017,000.00,000.00,022.11,012.77
27-11-2009,21:41:06,179.943,77.912,316.234,-58.036,000.00,000.00,022.12,012.76
27-11-2009,21:41:17,179.943,77.912,316.317,-58.062,000.00,000.00,022.17,012.73
27-11-2009,21:41:28,179.943,77.912,316.380,-58.081,000.00,000.00,022.19,012.71
27-11-2009,21:41:40,179.943,77.912,316.456,-58.105,000.00,000.00,022.21,012.70
27-11-2009,21:41:51,179.943,77.912,316.520,-58.124,000.00,000.00,022.22,012.68
27-11-2009,21:42:02,179.943,77.912,316.602,-58.149,000.00,000.00,022.25,012.67
27-11-2009,21:42:13,179.943,77.912,316.666,-58.169,000.00,000.00,022.27,012.65
27-11-2009,21:42:25,179.943,77.912,316.743,-58.192,000.00,000.00,022.29,012.64
27-11-2009,21:42:36,179.943,77.912,316.806,-58.212,000.00,000.00,022.31,012.62
27-11-2009,21:42:47,179.943,77.912,316.889,-58.237,000.00,000.00,022.36,012.60
27-11-2009,21:42:58,179.943,77.912,316.953,-58.256,000.00,000.00,022.38,012.58
27-11-2009,21:43:10,179.943,77.912,317.030,-58.279,000.00,000.00,022.40,012.57
27-11-2009,21:43:21,179.943,77.912,317.094,-58.299,000.00,000.00,022.42,012.55
27-11-2009,21:44:11,179.943,77.912,317.422,-58.397,000.00,000.00,000.00,095.84
27-11-2009,21:44:22,179.943,77.912,317.486,-58.416,000.00,000.00,022.54,012.46
27-11-2009,21:44:33,179.943,77.912,317.570,-58.441,000.00,000.00,022.56,012.44
27-11-2009,21:44:44,179.943,77.912,317.635,-58.460,000.00,000.00,022.59,012.43
27-11-2009,21:44:56,179.943,77.912,317.712,-58.483,000.00,000.00,022.61,012.41
27-11-2009,21:45:07,179.943,77.912,317.777,-58.502,000.00,000.00,022.65,012.38
27-11-2009,21:45:18,179.943,77.912,317.861,-58.526,000.00,000.00,022.68,012.37
27-11-2009,21:45:29,179.943,77.912,317.926,-58.545,000.00,000.00,022.69,012.35
27-11-2009,21:45:40,179.943,77.912,318.004,-58.568,000.00,000.00,022.71,012.33
27-11-2009,21:45:52,179.943,77.912,318.069,-58.587,000.00,000.00,022.74,012.32
27-11-2009,21:46:03,179.943,77.912,318.154,-58.612,000.00,000.00,022.76,012.30
27-11-2009,21:46:14,179.943,77.912,318.219,-58.631,000.00,000.00,022.78,012.29
27-11-2009,21:47:01,179.943,77.912,318.532,-58.721,000.00,000.00,000.00,087.68
27-11-2009,21:47:12,179.943,77.912,318.598,-58.740,000.00,000.00,022.91,012.19
27-11-2009,21:47:24,179.943,77.912,318.676,-58.762,000.00,000.00,022.93,012.18
27-11-2009,21:47:35,179.943,77.912,318.742,-58.781,000.00,000.00,022.96,012.16
27-11-2009,21:47:46,179.943,77.912,318.828,-58.805,000.00,000.00,022.97,012.15
27-11-2009,21:47:57,179.943,77.912,318.893,-58.824,000.00,000.00,023.01,012.11
27-11-2009,21:48:09,179.943,77.912,318.972,-58.846,000.00,000.00,023.03,012.10
27-11-2009,21:48:20,179.943,77.912,319.038,-58.865,000.00,000.00,023.06,012.08
27-11-2009,21:48:31,179.943,77.912,319.124,-58.889,000.00,000.00,023.08,012.07
27-11-2009,21:48:42,179.943,77.912,319.190,-58.907,000.00,000.00,023.10,012.05
27-11-2009,21:48:54,179.943,77.912,319.269,-58.930,000.00,000.00,023.12,012.03
27-11-2009,21:49:05,179.943,77.912,319.335,-58.948,000.00,000.00,023.14,012.02
27-11-2009,21:49:16,179.943,77.912,319.422,-58.972,000.00,000.00,023.16,012.00
27-11-2009,21:49:27,179.943,77.912,319.488,-58.990,000.00,000.00,023.21,011.97
27-11-2009,21:49:38,179.943,77.912,319.568,-59.012,000.00,000.00,023.23,011.95
27-11-2009,21:49:49,179.943,77.912,319.634,-59.031,000.00,000.00,023.25,011.94
27-11-2009,21:50:01,179.943,77.912,319.720,-59.055,000.00,000.00,023.27,011.92
27-11-2009,21:50:51,179.943,77.912,320.041,-59.142,000.00,000.00,000.00,085.06
27-11-2009,21:51:02,179.943,77.912,320.128,-59.166,000.00,000.00,023.40,011.83
27-11-2009,21:51:13,179.943,77.912,320.195,-59.184,000.00,000.00,023.42,011.81
27-11-2009,21:51:24,179.943,77.912,320.275,-59.206,000.00,000.00,023.45,011.79
27-11-2009,21:51:36,179.943,77.912,320.342,-59.224,000.00,000.00,023.46,011.78
27-11-2009,21:51:47,179.943,77.912,320.429,-59.247,000.00,000.00,023.50,011.74
27-11-2009,21:51:58,179.943,77.912,320.497,-59.265,000.00,000.00,023.53,011.73
27-11-2009,21:52:09,179.943,77.912,320.564,-59.283,000.00,000.00,023.55,011.71
27-11-2009,21:52:20,179.943,77.912,320.645,-59.305,000.00,000.00,023.57,011.69
27-11-2009,21:52:32,179.943,77.912,320.732,-59.328,000.00,000.00,023.59,011.68
27-11-2009,21:52:43,179.943,77.912,320.800,-59.346,000.00,000.00,023.61,011.66
27-11-2009,21:52:54,179.943,77.912,320.868,-59.364,000.00,000.00,023.63,011.64
27-11-2009,21:53:05,179.943,77.912,320.949,-59.386,000.00,000.00,023.65,011.63
27-11-2009,21:53:16,179.943,77.912,321.016,-59.403,000.00,000.00,023.68,011.61
27-11-2009,21:53:28,179.943,77.912,321.105,-59.427,000.00,000.00,023.72,011.58
27-11-2009,21:53:39,179.943,77.912,321.172,-59.444,000.00,000.00,023.74,011.56
27-11-2009,21:53:50,179.943,77.912,321.254,-59.466,000.00,000.00,023.76,011.54
27-11-2009,21:54:01,179.943,77.912,321.322,-59.483,000.00,000.00,023.79,011.52
27-11-2009,21:54:12,179.943,77.912,321.410,-59.506,000.00,000.00,023.81,011.51
27-11-2009,21:54:24,179.943,77.912,321.479,-59.524,000.00,000.00,023.83,011.49
27-11-2009,21:54:35,179.943,77.912,321.560,-59.545,000.00,000.00,023.86,011.47
27-11-2009,21:54:46,179.943,77.912,321.629,-59.563,000.00,000.00,023.87,011.46
27-11-2009,21:54:57,179.943,77.912,321.718,-59.586,000.00,000.00,023.92,011.42
27-11-2009,21:55:51,179.943,77.912,322.074,-59.676,000.00,000.00,000.00,089.05
27-11-2009,21:56:02,179.943,77.912,322.163,-59.699,000.00,000.00,024.05,011.32
27-11-2009,21:56:13,179.943,77.912,322.232,-59.716,000.00,000.00,024.07,011.30
27-11-2009,21:56:24,179.943,77.912,322.315,-59.737,000.00,000.00,024.09,011.28
27-11-2009,21:56:36,179.943,77.912,322.384,-59.755,000.00,000.00,024.12,011.27
27-11-2009,21:56:47,179.943,77.912,322.474,-59.777,000.00,000.00,024.16,011.23
27-11-2009,21:56:58,179.943,77.912,322.543,-59.794,000.00,000.00,024.18,011.21
27-11-2009,21:57:09,179.943,77.912,322.626,-59.815,000.00,000.00,024.20,011.20
27-11-2009,21:57:20,179.943,77.912,322.695,-59.832,000.00,000.00,024.22,011.18
27-11-2009,21:57:31,179.943,77.912,322.764,-59.849,000.00,000.00,024.24,011.16
27-11-2009,21:57:43,179.943,77.912,322.855,-59.872,000.00,000.00,024.26,011.14
27-11-2009,21:57:54,179.943,77.912,322.924,-59.889,000.00,000.00,024.29,011.13
27-11-2009,21:58:05,179.943,77.912,323.007,-59.909,000.00,000.00,024.31,011.11
27-11-2009,21:58:16,179.943,77.912,323.077,-59.926,000.00,000.00,024.33,011.09
27-11-2009,21:58:28,179.943,77.912,323.168,-59.948,000.00,000.00,024.38,011.05
27-11-2009,21:58:39,179.943,77.912,323.237,-59.965,000.00,000.00,024.40,011.04
27-11-2009,21:58:50,179.943,77.912,323.321,-59.986,000.00,000.00,029.31,013.22
27-11-2009,21:59:01,179.943,77.912,323.391,-60.002,000.00,000.00,019.55,008.80
27-11-2009,21:59:12,179.943,77.912,323.482,-60.024,000.00,000.00,024.46,010.98
27-11-2009,21:59:23,179.943,77.912,323.552,-60.041,000.00,000.00,024.49,010.96
27-11-2009,21:59:35,179.943,77.912,323.636,-60.061,000.00,000.00,024.51,010.95
27-11-2009,21:59:46,179.943,77.912,323.706,-60.078,000.00,000.00,024.53,010.93
27-11-2009,21:59:57,179.943,77.912,323.797,-60.100,000.00,000.00,024.57,010.89
27-11-2009,22:00:08,179.943,77.912,323.868,-60.117,000.00,000.00,024.60,010.87
27-11-2009,22:00:19,179.943,77.912,323.952,-60.137,000.00,000.00,024.62,010.85
27-11-2009,22:00:31,179.943,77.912,324.023,-60.153,000.00,000.00,024.64,010.84
27-11-2009,22:00:42,179.943,77.912,324.114,-60.175,000.00,000.00,024.66,010.82
27-11-2009,22:00:53,179.943,77.912,324.185,-60.192,000.00,000.00,024.68,010.80
27-11-2009,22:01:04,179.943,77.912,324.270,-60.211,000.00,000.00,024.70,010.78
27-11-2009,22:01:15,179.943,77.912,324.340,-60.228,000.00,000.00,024.72,010.76
27-11-2009,22:01:27,179.943,77.912,324.411,-60.244,000.00,000.00,024.77,010.73
27-11-2009,22:01:38,179.943,77.912,324.503,-60.266,000.00,000.00,024.79,010.71
27-11-2009,22:01:49,179.943,77.912,324.588,-60.286,000.00,000.00,024.82,010.69
27-11-2009,22:02:00,179.943,77.912,324.659,-60.302,000.00,000.00,024.83,010.67
27-11-2009,22:02:11,179.943,77.912,324.730,-60.318,000.00,000.00,024.86,010.65
27-11-2009,22:02:23,179.943,77.912,324.823,-60.340,000.00,000.00,024.88,010.63
27-11-2009,22:02:34,179.943,77.912,324.894,-60.356,000.00,000.00,024.90,010.61
27-11-2009,22:02:45,179.943,77.912,324.979,-60.375,000.00,000.00,024.92,010.60
27-11-2009,22:02:56,179.943,77.912,325.051,-60.392,000.00,000.00,024.94,010.58
27-11-2009,22:03:07,179.943,77.912,325.144,-60.413,000.00,000.00,024.99,010.54
27-11-2009,22:03:18,179.943,77.912,325.215,-60.429,000.00,000.00,025.01,010.52
27-11-2009,22:04:11,179.943,77.912,325.595,-60.514,000.00,000.00,000.00,083.69
27-11-2009,22:04:22,179.943,77.912,325.667,-60.530,000.00,000.00,025.15,010.41
27-11-2009,22:04:33,179.943,77.912,325.760,-60.551,000.00,000.00,025.16,010.39
27-11-2009,22:04:45,179.943,77.912,325.832,-60.567,000.00,000.00,025.19,010.37
27-11-2009,22:04:56,179.943,77.912,325.919,-60.586,000.00,000.00,025.21,010.35
27-11-2009,22:05:07,179.943,77.912,325.991,-60.602,000.00,000.00,025.25,010.31
27-11-2009,22:05:18,179.943,77.912,326.085,-60.622,000.00,000.00,025.28,010.29
27-11-2009,22:05:29,179.943,77.912,326.157,-60.638,000.00,000.00,025.30,010.27
27-11-2009,22:05:41,179.943,77.912,326.244,-60.657,000.00,000.00,025.32,010.25
27-11-2009,22:05:52,179.943,77.912,326.317,-60.673,000.00,000.00,025.35,010.23
27-11-2009,22:06:03,179.943,77.912,326.411,-60.693,000.00,000.00,025.36,010.22
27-11-2009,22:06:14,179.943,77.912,326.483,-60.709,000.00,000.00,025.38,010.19
27-11-2009,22:06:26,179.943,77.912,326.571,-60.728,000.00,000.00,025.41,010.18
27-11-2009,22:06:37,179.943,77.912,326.643,-60.743,000.00,000.00,025.45,010.14
27-11-2009,22:07:31,179.943,77.912,327.044,-60.828,000.00,000.00,000.00,083.98
27-11-2009,22:07:42,179.943,77.912,327.117,-60.844,000.00,000.00,025.58,010.02
27-11-2009,22:07:54,179.943,77.912,327.213,-60.864,000.00,000.00,025.60,010.00
27-11-2009,22:08:05,179.943,77.912,327.286,-60.879,000.00,000.00,025.62,009.98
27-11-2009,22:08:16,179.943,77.912,327.374,-60.898,000.00,000.00,025.64,009.96
27-11-2009,22:08:27,179.943,77.912,327.447,-60.913,000.00,000.00,025.69,009.92
27-11-2009,22:08:38,179.943,77.912,327.543,-60.933,000.00,000.00,025.71,009.90
27-11-2009,22:08:50,179.943,77.912,327.616,-60.948,000.00,000.00,025.74,009.88
27-11-2009,22:09:01,179.943,77.912,327.705,-60.966,000.00,000.00,025.76,009.86
27-11-2009,22:09:12,179.943,77.912,327.778,-60.981,000.00,000.00,025.77,009.84
27-11-2009,22:09:23,179.943,77.912,327.874,-61.001,000.00,000.00,025.80,009.82
27-11-2009,22:09:35,179.943,77.912,327.948,-61.016,000.00,000.00,025.82,009.80
27-11-2009,22:09:46,179.943,77.912,328.037,-61.034,000.00,000.00,025.84,009.78
27-11-2009,22:09:57,179.943,77.912,328.111,-61.049,000.00,000.00,025.89,009.74
27-11-2009,22:10:08,179.943,77.912,328.207,-61.068,000.00,000.00,025.90,009.72
27-11-2009,22:10:20,179.943,77.912,328.281,-61.083,000.00,000.00,025.93,009.70
27-11-2009,22:10:31,179.943,77.912,328.370,-61.101,000.00,000.00,025.95,009.68
27-11-2009,22:10:42,179.943,77.912,328.444,-61.116,000.00,000.00,025.97,009.66
27-11-2009,22:10:54,179.943,77.912,328.541,-61.135,000.00,000.00,026.00,009.64
27-11-2009,22:11:05,179.943,77.912,328.615,-61.150,000.00,000.00,026.01,009.62
27-11-2009,22:11:16,179.943,77.912,328.705,-61.168,000.00,000.00,026.04,009.60
27-11-2009,22:11:27,179.943,77.912,328.779,-61.182,000.00,000.00,026.08,009.56
27-11-2009,22:11:39,179.943,77.912,328.876,-61.201,000.00,000.00,026.10,009.54
27-11-2009,22:11:50,179.943,77.912,328.951,-61.216,000.00,000.00,026.13,009.52
27-11-2009,22:12:01,179.943,77.912,329.040,-61.233,000.00,000.00,026.14,009.50
27-11-2009,22:12:12,179.943,77.912,329.115,-61.248,000.00,000.00,026.16,009.47
27-11-2009,22:12:24,179.943,77.912,329.212,-61.267,000.00,000.00,026.19,009.46
27-11-2009,22:12:35,179.943,77.912,329.287,-61.281,000.00,000.00,026.20,009.44
27-11-2009,22:12:46,179.943,77.912,329.377,-61.299,000.00,000.00,026.23,009.41
27-11-2009,22:12:57,179.943,77.912,329.452,-61.313,000.00,000.00,026.27,009.37
27-11-2009,22:13:08,179.943,77.912,329.550,-61.332,000.00,000.00,026.30,009.35
27-11-2009,22:13:20,179.943,77.912,329.625,-61.346,000.00,000.00,026.31,009.33
27-11-2009,22:13:31,179.943,77.912,329.716,-61.363,000.00,000.00,026.34,009.31
27-11-2009,22:13:42,179.943,77.912,329.791,-61.378,000.00,000.00,026.36,009.29
27-11-2009,22:13:53,179.943,77.912,329.889,-61.396,000.00,000.00,026.37,009.27
27-11-2009,22:14:05,179.943,77.912,329.964,-61.410,000.00,000.00,026.40,009.25
27-11-2009,22:14:16,179.943,77.912,330.055,-61.427,000.00,000.00,026.42,009.23
27-11-2009,22:14:27,179.943,77.912,330.131,-61.441,000.00,000.00,026.46,009.18
27-11-2009,22:14:39,179.943,77.912,330.229,-61.460,000.00,000.00,026.48,009.16
27-11-2009,22:14:50,179.943,77.912,330.305,-61.474,000.00,000.00,026.51,009.14
27-11-2009,22:15:01,179.943,77.912,330.396,-61.491,000.00,000.00,026.52,009.12
27-11-2009,22:15:13,179.943,77.912,330.472,-61.505,000.00,000.00,026.55,009.10
27-11-2009,22:15:24,179.943,77.912,330.570,-61.523,000.00,000.00,026.57,009.08
27-11-2009,22:15:35,179.943,77.912,330.646,-61.537,000.00,000.00,026.59,009.06
27-11-2009,22:15:46,179.943,77.912,330.738,-61.553,000.00,000.00,026.61,009.04
27-11-2009,22:15:58,179.943,77.912,330.814,-61.567,000.00,000.00,026.65,008.99
27-11-2009,22:16:09,179.943,77.912,330.913,-61.585,000.00,000.00,026.67,008.97
27-11-2009,22:16:20,179.943,77.912,331.005,-61.602,000.00,000.00,026.70,008.95
27-11-2009,22:16:31,179.943,77.912,331.081,-61.615,000.00,000.00,026.71,008.93
27-11-2009,22:16:43,179.943,77.912,331.157,-61.629,000.00,000.00,026.74,008.91
27-11-2009,22:16:54,179.943,77.912,331.257,-61.647,000.00,000.00,026.76,008.89
27-11-2009,22:17:05,179.943,77.912,331.349,-61.663,000.00,000.00,026.78,008.87
27-11-2009,22:17:16,179.943,77.912,331.425,-61.677,000.00,000.00,026.82,008.82
27-11-2009,22:18:11,179.943,77.912,331.856,-61.752,000.00,000.00,000.00,074.42
27-11-2009,22:18:22,179.943,77.912,331.933,-61.765,000.00,000.00,026.95,008.69
27-11-2009,22:18:33,179.943,77.912,332.025,-61.781,000.00,000.00,026.97,008.67
27-11-2009,22:18:45,179.943,77.912,332.102,-61.795,000.00,000.00,026.99,008.64
27-11-2009,22:18:56,179.943,77.912,332.203,-61.812,000.00,000.00,027.01,008.63
27-11-2009,22:19:07,179.943,77.912,332.280,-61.825,000.00,000.00,027.05,008.58
27-11-2009,22:19:18,179.943,77.912,332.373,-61.841,000.00,000.00,027.07,008.56
27-11-2009,22:19:29,179.943,77.912,332.450,-61.854,000.00,000.00,027.10,008.54
27-11-2009,22:19:41,179.943,77.912,332.551,-61.871,000.00,000.00,027.12,008.51
27-11-2009,22:19:52,179.943,77.912,332.628,-61.884,000.00,000.00,027.13,008.49
27-11-2009,22:20:03,179.943,77.912,332.722,-61.900,000.00,000.00,027.16,008.47
27-11-2009,22:20:14,179.943,77.912,332.799,-61.913,000.00,000.00,027.17,008.45
27-11-2009,22:21:01,179.943,77.912,333.173,-61.974,000.00,000.00,000.00,060.01
27-11-2009,22:21:12,179.943,77.912,333.251,-61.987,000.00,000.00,027.30,008.31
27-11-2009,22:21:23,179.943,77.912,333.345,-62.002,000.00,000.00,027.32,008.29
27-11-2009,22:21:34,179.943,77.912,333.423,-62.015,000.00,000.00,027.34,008.27
27-11-2009,22:21:46,179.943,77.912,333.525,-62.032,000.00,000.00,027.37,008.25
27-11-2009,22:21:57,179.943,77.912,333.603,-62.044,000.00,000.00,027.41,008.20
27-11-2009,22:22:08,179.943,77.912,333.697,-62.059,000.00,000.00,027.42,008.18
27-11-2009,22:22:19,179.943,77.912,333.775,-62.072,000.00,000.00,027.44,008.16
27-11-2009,22:22:31,179.943,77.912,333.854,-62.084,000.00,000.00,027.46,008.13
27-11-2009,22:22:42,179.943,77.912,333.956,-62.101,000.00,000.00,027.48,008.11
27-11-2009,22:22:53,179.943,77.912,334.035,-62.113,000.00,000.00,027.50,008.09
27-11-2009,22:23:04,179.943,77.912,334.129,-62.128,000.00,000.00,027.52,008.07
27-11-2009,22:23:15,179.943,77.912,334.208,-62.140,000.00,000.00,027.55,008.04
27-11-2009,22:23:26,179.943,77.912,334.310,-62.156,000.00,000.00,027.56,008.02
27-11-2009,22:23:38,179.943,77.912,334.389,-62.169,000.00,000.00,027.60,007.98
27-11-2009,22:23:49,179.943,77.912,334.484,-62.183,000.00,000.00,027.62,007.95
27-11-2009,22:24:00,179.943,77.912,334.563,-62.195,000.00,000.00,027.64,007.93
27-11-2009,22:24:11,179.943,77.912,334.665,-62.211,000.00,000.00,027.66,007.91
27-11-2009,22:24:22,179.943,77.912,334.745,-62.223,000.00,000.00,027.68,007.88
27-11-2009,22:24:34,179.943,77.912,334.840,-62.238,000.00,000.00,027.70,007.86
27-11-2009,22:24:45,179.943,77.912,334.919,-62.250,000.00,000.00,027.72,007.84
27-11-2009,22:24:56,179.943,77.912,335.022,-62.265,000.00,000.00,027.74,007.82
27-11-2009,22:25:07,179.943,77.912,335.101,-62.277,000.00,000.00,027.78,007.77
27-11-2009,22:25:18,179.943,77.912,335.197,-62.292,000.00,000.00,027.80,007.74
27-11-2009,22:25:29,179.943,77.912,335.276,-62.304,000.00,000.00,027.82,007.72
27-11-2009,22:25:41,179.943,77.912,335.379,-62.319,000.00,000.00,027.84,007.70
27-11-2009,22:25:52,179.943,77.912,335.459,-62.331,000.00,000.00,027.85,007.68
27-11-2009,22:26:03,179.943,77.912,335.555,-62.345,000.00,000.00,027.88,007.65
27-11-2009,22:26:14,179.943,77.912,335.634,-62.357,000.00,000.00,027.90,007.63
27-11-2009,22:26:25,179.943,77.912,335.714,-62.368,000.00,000.00,027.91,007.61
27-11-2009,22:26:37,179.943,77.912,335.818,-62.383,000.00,000.00,027.95,007.56
27-11-2009,22:26:48,179.943,77.912,335.898,-62.395,000.00,000.00,027.98,007.54
27-11-2009,22:26:59,179.943,77.912,335.994,-62.409,000.00,000.00,028.00,007.51
27-11-2009,22:27:10,179.943,77.912,336.074,-62.420,000.00,000.00,028.02,007.49
27-11-2009,22:27:21,179.943,77.912,336.178,-62.435,000.00,000.00,028.03,007.47
27-11-2009,22:27:32,179.943,77.912,336.258,-62.447,000.00,000.00,028.06,007.44
27-11-2009,22:27:44,179.943,77.912,336.355,-62.460,000.00,000.00,028.07,007.42
27-11-2009,22:27:55,179.943,77.912,336.435,-62.472,000.00,000.00,028.09,007.40
27-11-2009,22:28:06,179.943,77.912,336.539,-62.486,000.00,000.00,028.11,007.37
27-11-2009,22:28:17,179.943,77.912,336.620,-62.498,000.00,000.00,028.15,007.33
27-11-2009,22:28:28,179.943,77.912,336.716,-62.511,000.00,000.00,028.17,007.30
27-11-2009,22:28:40,179.943,77.912,336.797,-62.522,000.00,000.00,028.19,007.28
27-11-2009,22:28:51,179.943,77.912,336.902,-62.537,000.00,000.00,028.21,007.25
27-11-2009,22:29:02,179.943,77.912,336.982,-62.548,000.00,000.00,028.22,007.23
27-11-2009,22:29:13,179.943,77.912,337.079,-62.561,000.00,000.00,028.24,007.21
27-11-2009,22:29:25,179.943,77.912,337.160,-62.572,000.00,000.00,028.26,007.18
27-11-2009,22:29:36,179.943,77.912,337.265,-62.586,000.00,000.00,028.28,007.16
27-11-2009,22:29:47,179.943,77.912,337.346,-62.597,000.00,000.00,028.32,007.11
27-11-2009,22:29:58,179.943,77.912,337.443,-62.611,000.00,000.00,028.34,007.08
27-11-2009,22:30:09,179.943,77.912,337.524,-62.621,000.00,000.00,028.36,007.06
27-11-2009,22:30:21,179.943,77.912,337.605,-62.632,000.00,000.00,028.37,007.04
27-11-2009,22:30:32,179.943,77.912,337.711,-62.646,000.00,000.00,028.39,007.01
27-11-2009,22:30:43,179.943,77.912,337.792,-62.657,000.00,000.00,028.41,006.99
27-11-2009,22:30:54,179.943,77.912,337.890,-62.670,000.00,000.00,028.43,006.97
27-11-2009,22:31:05,179.943,77.912,337.971,-62.680,000.00,000.00,028.44,006.94
27-11-2009,22:31:17,179.943,77.912,338.077,-62.694,000.00,000.00,028.48,006.89
27-11-2009,22:31:28,179.943,77.912,338.158,-62.705,000.00,000.00,028.51,006.87
27-11-2009,22:31:39,179.943,77.912,338.256,-62.717,000.00,000.00,028.52,006.84
27-11-2009,22:31:50,179.943,77.912,338.337,-62.728,000.00,000.00,028.54,006.82
27-11-2009,22:32:01,179.943,77.912,338.444,-62.741,000.00,000.00,028.55,006.80
27-11-2009,22:32:13,179.943,77.912,338.525,-62.752,000.00,000.00,028.58,006.77
27-11-2009,22:32:24,179.943,77.912,338.623,-62.764,000.00,000.00,028.59,006.75
27-11-2009,22:32:35,179.943,77.912,338.705,-62.775,000.00,000.00,028.62,006.72
27-11-2009,22:32:46,179.943,77.912,338.811,-62.788,000.00,000.00,028.65,006.67
27-11-2009,22:32:58,179.943,77.912,338.893,-62.798,000.00,000.00,028.67,006.65
27-11-2009,22:33:09,179.943,77.912,338.992,-62.810,000.00,000.00,028.68,006.62
27-11-2009,22:33:20,179.943,77.912,339.074,-62.821,000.00,000.00,028.70,006.60
27-11-2009,22:33:31,179.943,77.912,339.180,-62.834,000.00,000.00,028.72,006.58
27-11-2009,22:33:42,179.943,77.912,339.262,-62.844,000.00,000.00,028.73,006.55
27-11-2009,22:33:53,179.943,77.912,339.361,-62.856,000.00,000.00,028.75,006.53
27-11-2009,22:34:05,179.943,77.912,339.443,-62.866,000.00,000.00,028.77,006.50
27-11-2009,22:34:16,179.943,77.912,339.550,-62.879,000.00,000.00,028.79,006.48
27-11-2009,22:34:27,179.943,77.912,339.633,-62.889,000.00,000.00,028.83,006.43
27-11-2009,22:34:38,179.943,77.912,339.732,-62.900,000.00,000.00,028.84,006.40
27-11-2009,22:34:50,179.943,77.912,339.814,-62.910,000.00,000.00,028.86,006.38
27-11-2009,22:35:01,179.943,77.912,339.921,-62.923,000.00,000.00,028.87,006.35
27-11-2009,22:35:12,179.943,77.912,340.004,-62.933,000.00,000.00,028.89,006.33
27-11-2009,22:35:23,179.943,77.912,340.103,-62.944,000.00,000.00,028.91,006.30
27-11-2009,22:35:34,179.943,77.912,340.186,-62.954,000.00,000.00,028.92,006.28
27-11-2009,22:35:46,179.943,77.912,340.268,-62.963,000.00,000.00,028.94,006.25
27-11-2009,22:35:57,179.943,77.912,340.376,-62.976,000.00,000.00,028.98,006.20
27-11-2009,22:36:08,179.943,77.912,340.459,-62.985,000.00,000.00,028.99,006.18
27-11-2009,22:36:19,179.943,77.912,340.558,-62.997,000.00,000.00,029.01,006.15
27-11-2009,22:36:31,179.943,77.912,340.641,-63.006,000.00,000.00,029.03,006.13
27-11-2009,22:36:42,179.943,77.912,340.749,-63.018,000.00,000.00,029.05,006.10
27-11-2009,22:36:53,179.943,77.912,340.832,-63.028,000.00,000.00,029.07,006.08
27-11-2009,22:37:04,179.943,77.912,340.932,-63.039,000.00,000.00,029.08,006.05
27-11-2009,22:37:15,179.943,77.912,341.015,-63.048,000.00,000.00,029.09,006.03
27-11-2009,22:37:26,179.943,77.912,341.123,-63.060,000.00,000.00,029.13,005.98
27-11-2009,22:37:38,179.943,77.912,341.207,-63.069,000.00,000.00,029.15,005.95
27-11-2009,22:37:49,179.943,77.912,341.307,-63.080,000.00,000.00,029.16,005.93
27-11-2009,22:38:00,179.943,77.912,341.390,-63.089,000.00,000.00,029.18,005.90
27-11-2009,22:38:11,179.943,77.912,341.498,-63.101,000.00,000.00,029.19,005.88
27-11-2009,22:38:22,179.943,77.912,341.582,-63.110,000.00,000.00,029.21,005.85
27-11-2009,22:38:33,179.943,77.912,341.682,-63.121,000.00,000.00,029.22,005.83
27-11-2009,22:38:45,179.943,77.912,341.766,-63.129,000.00,000.00,029.24,005.80
27-11-2009,22:38:56,179.943,77.912,341.874,-63.141,000.00,000.00,029.26,005.77
27-11-2009,22:39:07,179.943,77.912,341.958,-63.150,000.00,000.00,029.29,005.72
27-11-2009,22:39:18,179.943,77.912,342.059,-63.160,000.00,000.00,029.31,005.70
27-11-2009,22:39:29,179.943,77.912,342.142,-63.169,000.00,000.00,029.32,005.67
27-11-2009,22:39:41,179.943,77.912,342.226,-63.178,000.00,000.00,029.34,005.65
27-11-2009,22:39:52,179.943,77.912,342.335,-63.189,000.00,000.00,029.35,005.62
27-11-2009,22:40:03,179.943,77.912,342.419,-63.198,000.00,000.00,029.37,005.60
27-11-2009,22:40:14,179.943,77.912,342.520,-63.208,000.00,000.00,029.38,005.57
27-11-2009,22:40:25,179.943,77.912,342.604,-63.216,000.00,000.00,029.40,005.54
27-11-2009,22:40:37,179.943,77.912,342.713,-63.227,000.00,000.00,029.43,005.49
27-11-2009,22:40:48,179.943,77.912,342.797,-63.236,000.00,000.00,029.45,005.47
27-11-2009,22:40:59,179.943,77.912,342.899,-63.246,000.00,000.00,029.46,005.44
27-11-2009,22:41:10,179.943,77.912,342.983,-63.254,000.00,000.00,029.47,005.41
27-11-2009,22:41:21,179.943,77.912,343.092,-63.265,000.00,000.00,029.50,005.39
27-11-2009,22:41:32,179.943,77.912,343.177,-63.273,000.00,000.00,029.51,005.36
27-11-2009,22:41:44,179.943,77.912,343.278,-63.283,000.00,000.00,029.53,005.34
27-11-2009,22:41:55,179.943,77.912,343.362,-63.291,000.00,000.00,029.53,005.31
27-11-2009,22:42:06,179.943,77.912,343.472,-63.302,000.00,000.00,029.55,005.28
27-11-2009,22:42:17,179.943,77.912,343.557,-63.310,000.00,000.00,029.59,005.23
27-11-2009,22:42:29,179.943,77.912,343.658,-63.319,000.00,000.00,029.60,005.21
27-11-2009,22:42:40,179.943,77.912,343.743,-63.327,000.00,000.00,029.62,005.18
27-11-2009,22:42:51,179.943,77.912,343.853,-63.337,000.00,000.00,029.62,005.16
27-11-2009,22:43:02,179.943,77.912,343.938,-63.345,000.00,000.00,029.64,005.13
27-11-2009,22:43:13,179.943,77.912,344.039,-63.355,000.00,000.00,029.66,005.10
27-11-2009,22:43:24,179.943,77.912,344.124,-63.362,000.00,000.00,029.68,005.08
27-11-2009,22:43:36,179.943,77.912,344.234,-63.373,000.00,000.00,029.69,005.05
27-11-2009,22:43:47,179.943,77.912,344.319,-63.380,000.00,000.00,029.72,005.00
27-11-2009,22:43:58,179.943,77.912,344.421,-63.389,000.00,000.00,029.72,004.97
27-11-2009,22:44:09,179.943,77.912,344.506,-63.397,000.00,000.00,029.74,004.94
27-11-2009,22:44:20,179.943,77.912,344.591,-63.405,000.00,000.00,029.75,004.92
27-11-2009,22:44:32,179.943,77.912,344.702,-63.414,000.00,000.00,029.77,004.89
27-11-2009,22:44:43,179.943,77.912,344.787,-63.422,000.00,000.00,029.79,004.87
27-11-2009,22:44:54,179.943,77.912,344.889,-63.431,000.00,000.00,029.80,004.84
27-11-2009,22:45:05,179.943,77.912,344.974,-63.438,000.00,000.00,029.81,004.81
27-11-2009,22:45:16,179.943,77.912,345.085,-63.448,000.00,000.00,029.85,004.76
27-11-2009,22:45:28,179.943,77.912,345.171,-63.455,000.00,000.00,029.86,004.73
27-11-2009,22:45:39,179.943,77.912,345.273,-63.464,000.00,000.00,029.86,004.71
27-11-2009,22:45:50,179.943,77.912,345.358,-63.471,000.00,000.00,029.88,004.68
27-11-2009,22:46:01,179.943,77.912,345.469,-63.480,000.00,000.00,029.89,004.66
27-11-2009,22:46:12,179.943,77.912,345.555,-63.487,000.00,000.00,029.91,004.63
27-11-2009,22:46:24,179.943,77.912,345.657,-63.496,000.00,000.00,029.92,004.60
27-11-2009,22:46:35,179.943,77.912,345.743,-63.503,000.00,000.00,029.94,004.58
27-11-2009,22:46:46,179.943,77.912,345.854,-63.512,000.00,000.00,029.95,004.55
27-11-2009,22:46:57,179.943,77.912,345.940,-63.519,000.00,000.00,029.98,004.50
27-11-2009,22:47:08,179.943,77.912,346.043,-63.527,000.00,000.00,029.98,004.47
27-11-2009,22:47:20,179.943,77.912,346.129,-63.534,000.00,000.00,030.00,004.44
27-11-2009,22:47:31,179.943,77.912,346.240,-63.542,000.00,000.00,030.02,004.42
27-11-2009,22:47:42,179.943,77.912,346.326,-63.549,000.00,000.00,030.03,004.39
27-11-2009,22:47:53,179.943,77.912,346.412,-63.556,000.00,000.00,030.04,004.36
27-11-2009,22:48:04,179.943,77.912,346.515,-63.564,000.00,000.00,030.05,004.33
27-11-2009,22:48:16,179.943,77.912,346.601,-63.570,000.00,000.00,030.06,004.31
27-11-2009,22:48:27,179.943,77.912,346.712,-63.579,000.00,000.00,030.09,004.25
27-11-2009,22:48:38,179.943,77.912,346.798,-63.585,000.00,000.00,030.10,004.23
27-11-2009,22:48:49,179.943,77.912,346.902,-63.593,000.00,000.00,030.12,004.20
27-11-2009,22:49:00,179.943,77.912,346.988,-63.600,000.00,000.00,030.12,004.17
27-11-2009,22:49:12,179.943,77.912,347.100,-63.608,000.00,000.00,030.14,004.15
27-11-2009,22:49:23,179.943,77.912,347.186,-63.614,000.00,000.00,030.15,004.12
27-11-2009,22:49:34,179.943,77.912,347.289,-63.622,000.00,000.00,030.17,004.09
27-11-2009,22:49:45,179.943,77.912,347.376,-63.628,000.00,000.00,030.18,004.07
27-11-2009,22:49:56,179.943,77.912,347.488,-63.636,000.00,000.00,030.19,004.04
27-11-2009,22:50:08,179.943,77.912,347.574,-63.642,000.00,000.00,030.21,003.98
27-11-2009,22:50:19,179.943,77.912,347.678,-63.649,000.00,000.00,030.22,003.96
27-11-2009,22:50:30,179.943,77.912,347.764,-63.656,000.00,000.00,030.24,003.93
27-11-2009,22:50:41,179.943,77.912,347.876,-63.663,000.00,000.00,030.25,003.90
27-11-2009,22:50:52,179.943,77.912,347.963,-63.669,000.00,000.00,030.26,003.88
27-11-2009,22:51:03,179.943,77.912,348.067,-63.676,000.00,000.00,030.27,003.85
27-11-2009,22:51:15,179.943,77.912,348.153,-63.682,000.00,000.00,030.28,003.82
27-11-2009,22:51:26,179.943,77.912,348.266,-63.690,000.00,000.00,030.29,003.79
27-11-2009,22:51:37,179.943,77.912,348.352,-63.695,000.00,000.00,030.32,003.74
27-11-2009,22:51:48,179.943,77.912,348.439,-63.701,000.00,000.00,030.33,003.71
27-11-2009,22:51:59,179.943,77.912,348.543,-63.708,000.00,000.00,030.34,003.69
27-11-2009,22:52:11,179.943,77.912,348.630,-63.714,000.00,000.00,030.34,003.66
27-11-2009,22:52:22,179.943,77.912,348.743,-63.721,000.00,000.00,030.36,003.63
27-11-2009,22:52:33,179.943,77.912,348.829,-63.726,000.00,000.00,030.37,003.60
27-11-2009,22:52:44,179.943,77.912,348.934,-63.733,000.00,000.00,030.38,003.58
27-11-2009,22:52:55,179.943,77.912,349.020,-63.738,000.00,000.00,030.39,003.55
27-11-2009,22:53:07,179.943,77.912,349.133,-63.745,000.00,000.00,030.42,003.49
27-11-2009,22:53:18,179.943,77.912,349.220,-63.751,000.00,000.00,030.42,003.47
27-11-2009,22:53:29,179.943,77.912,349.325,-63.757,000.00,000.00,030.43,003.44
27-11-2009,22:53:40,179.943,77.912,349.412,-63.762,000.00,000.00,030.45,003.41
27-11-2009,22:53:51,179.943,77.912,349.525,-63.769,000.00,000.00,030.46,003.39
27-11-2009,22:54:03,179.943,77.912,349.612,-63.774,000.00,000.00,030.46,003.36
27-11-2009,22:54:14,179.943,77.912,349.716,-63.780,000.00,000.00,030.47,003.33
27-11-2009,22:54:25,179.943,77.912,349.803,-63.785,000.00,000.00,030.48,003.30
27-11-2009,22:54:36,179.943,77.912,349.917,-63.792,000.00,000.00,030.49,003.27
27-11-2009,22:54:47,179.943,77.912,350.004,-63.797,000.00,000.00,030.51,003.22
27-11-2009,22:54:58,179.943,77.912,350.109,-63.803,000.00,000.00,030.52,003.19
27-11-2009,22:55:09,179.943,77.912,350.196,-63.808,000.00,000.00,030.54,003.17
27-11-2009,22:55:21,179.943,77.912,350.283,-63.812,000.00,000.00,030.54,003.14
27-11-2009,22:55:32,179.943,77.912,350.397,-63.819,000.00,000.00,030.55,003.11
27-11-2009,22:55:43,179.943,77.912,350.484,-63.823,000.00,000.00,030.56,003.08
27-11-2009,22:55:54,179.943,77.912,350.589,-63.829,000.00,000.00,030.57,003.05
27-11-2009,22:56:05,179.943,77.912,350.676,-63.834,000.00,000.00,030.58,003.03
27-11-2009,22:56:17,179.943,77.912,350.790,-63.839,000.00,000.00,030.60,002.97
27-11-2009,22:56:28,179.943,77.912,350.877,-63.844,000.00,000.00,030.60,002.94
27-11-2009,22:56:39,179.943,77.912,350.982,-63.849,000.00,000.00,030.62,002.92
27-11-2009,22:56:50,179.943,77.912,351.070,-63.854,000.00,000.00,030.63,002.89
27-11-2009,22:57:01,179.943,77.912,351.183,-63.860,000.00,000.00,030.63,002.86
27-11-2009,22:57:12,179.943,77.912,351.271,-63.864,000.00,000.00,030.64,002.83
27-11-2009,22:57:24,179.943,77.912,351.376,-63.869,000.00,000.00,030.65,002.80
27-11-2009,22:57:35,179.943,77.912,351.464,-63.873,000.00,000.00,030.65,002.78
27-11-2009,22:57:46,179.943,77.912,351.578,-63.879,000.00,000.00,030.66,002.75
27-11-2009,22:57:57,179.943,77.912,351.665,-63.883,000.00,000.00,030.68,002.69
27-11-2009,22:58:08,179.943,77.912,351.771,-63.888,000.00,000.00,030.69,002.67
27-11-2009,22:58:20,179.943,77.912,351.858,-63.892,000.00,000.00,030.69,002.64
27-11-2009,22:58:31,179.943,77.912,351.972,-63.897,000.00,000.00,030.70,002.61
27-11-2009,22:58:42,179.943,77.912,352.060,-63.901,000.00,000.00,030.71,002.58
27-11-2009,22:58:53,179.943,77.912,352.165,-63.906,000.00,000.00,030.72,002.56
27-11-2009,22:59:04,179.943,77.912,352.253,-63.910,000.00,000.00,030.73,002.53
27-11-2009,22:59:15,179.943,77.912,352.341,-63.913,000.00,000.00,030.74,002.50
27-11-2009,22:59:27,179.943,77.912,352.455,-63.918,000.00,000.00,030.75,002.44
27-11-2009,22:59:38,179.943,77.912,352.543,-63.922,000.00,000.00,030.76,002.42
27-11-2009,22:59:49,179.943,77.912,352.649,-63.926,000.00,000.00,030.76,002.39
27-11-2009,23:00:00,179.943,77.912,352.737,-63.930,000.00,000.00,030.78,002.36
27-11-2009,23:00:12,179.943,77.912,352.851,-63.935,000.00,000.00,030.78,002.33
27-11-2009,23:00:23,179.943,77.912,352.939,-63.938,000.00,000.00,030.79,002.30
27-11-2009,23:00:34,179.943,77.912,353.045,-63.942,000.00,000.00,030.80,002.28
27-11-2009,23:00:45,179.943,77.912,353.133,-63.946,000.00,000.00,030.81,002.25
27-11-2009,23:01:41,179.943,77.912,353.635,-63.964,000.00,000.00,000.00,018.55
27-11-2009,23:01:52,179.943,77.912,353.740,-63.968,000.00,000.00,030.84,002.05
27-11-2009,23:02:03,179.943,77.912,353.829,-63.971,000.00,000.00,030.85,002.02
27-11-2009,23:02:15,179.943,77.912,353.943,-63.975,000.00,000.00,030.87,002.00
27-11-2009,23:02:26,179.943,77.912,354.031,-63.978,000.00,000.00,030.86,001.97
27-11-2009,23:02:37,179.943,77.912,354.120,-63.981,000.00,000.00,030.88,001.91
27-11-2009,23:02:48,179.943,77.912,354.226,-63.985,000.00,000.00,030.88,001.88
27-11-2009,23:02:59,179.943,77.912,354.314,-63.987,000.00,000.00,030.89,001.86
27-11-2009,23:03:11,179.943,77.912,354.429,-63.991,000.00,000.00,030.90,001.83
27-11-2009,23:03:22,179.943,77.912,354.517,-63.994,000.00,000.00,030.90,001.80
27-11-2009,23:03:33,179.943,77.912,354.623,-63.997,000.00,000.00,030.91,001.77
27-11-2009,23:03:44,179.943,77.912,354.711,-64.000,000.00,000.00,030.91,001.74
27-11-2009,23:03:56,179.943,77.912,354.826,-64.003,000.00,000.00,030.92,001.72
27-11-2009,23:04:07,179.943,77.912,354.914,-64.006,000.00,000.00,030.92,001.66
27-11-2009,23:04:18,179.943,77.912,355.020,-64.009,000.00,000.00,030.93,001.63
27-11-2009,23:04:29,179.943,77.912,355.109,-64.011,000.00,000.00,030.94,001.60
27-11-2009,23:04:40,179.943,77.912,355.224,-64.014,000.00,000.00,030.94,001.57
27-11-2009,23:04:51,179.943,77.912,355.312,-64.017,000.00,000.00,030.94,001.55
27-11-2009,23:05:03,179.943,77.912,355.418,-64.019,000.00,000.00,030.95,001.51
27-11-2009,23:05:14,179.943,77.912,355.507,-64.022,000.00,000.00,030.96,001.49
27-11-2009,23:05:25,179.943,77.912,355.622,-64.024,000.00,000.00,030.97,001.46
27-11-2009,23:05:36,179.943,77.912,355.710,-64.027,000.00,000.00,030.97,001.43
27-11-2009,23:05:47,179.943,77.912,355.817,-64.029,000.00,000.00,030.97,001.37
27-11-2009,23:05:59,179.943,77.912,355.905,-64.031,000.00,000.00,030.98,001.35
27-11-2009,23:06:51,179.943,77.912,356.374,-64.041,000.00,000.00,000.00,010.07
27-11-2009,23:07:02,179.943,77.912,356.463,-64.043,000.00,000.00,031.01,001.17
27-11-2009,23:07:13,179.943,77.912,356.578,-64.045,000.00,000.00,031.01,001.15
27-11-2009,23:07:24,179.943,77.912,356.667,-64.047,000.00,000.00,031.01,001.12
27-11-2009,23:07:36,179.943,77.912,356.773,-64.049,000.00,000.00,031.01,001.09
27-11-2009,23:07:47,179.943,77.912,356.862,-64.051,000.00,000.00,031.02,001.03
27-11-2009,23:07:58,179.943,77.912,356.977,-64.053,000.00,000.00,031.02,001.01
27-11-2009,23:08:09,179.943,77.912,357.066,-64.054,000.00,000.00,031.03,000.98
27-11-2009,23:08:21,179.943,77.912,357.172,-64.056,000.00,000.00,031.03,000.95
27-11-2009,23:08:32,179.943,77.912,357.261,-64.057,000.00,000.00,031.03,000.92
27-11-2009,23:08:43,179.943,77.912,357.376,-64.059,000.00,000.00,031.04,000.89
27-11-2009,23:08:54,179.943,77.912,357.465,-64.060,000.00,000.00,031.03,000.87
27-11-2009,23:09:05,179.943,77.912,357.571,-64.062,000.00,000.00,031.04,000.83
27-11-2009,23:09:17,179.943,77.912,357.660,-64.063,000.00,000.00,031.04,000.78
27-11-2009,23:09:28,179.943,77.912,357.775,-64.065,000.00,000.00,031.05,000.75
27-11-2009,23:09:39,179.943,77.912,357.864,-64.066,000.00,000.00,031.05,000.72
27-11-2009,23:09:50,179.943,77.912,357.952,-64.067,000.00,000.00,031.05,000.69
27-11-2009,23:10:01,179.943,77.912,358.059,-64.068,000.00,000.00,031.05,000.67
27-11-2009,23:10:13,179.943,77.912,358.148,-64.069,000.00,000.00,031.06,000.63
27-11-2009,23:10:24,179.943,77.912,358.263,-64.070,000.00,000.00,031.06,000.61
27-11-2009,23:10:35,179.943,77.912,358.352,-64.071,000.00,000.00,031.06,000.58
27-11-2009,23:10:46,179.943,77.912,358.458,-64.072,000.00,000.00,031.06,000.55
27-11-2009,23:10:57,179.943,77.912,358.547,-64.073,000.00,000.00,031.06,000.49
27-11-2009,23:11:09,179.943,77.912,358.662,-64.074,000.00,000.00,031.07,000.47
27-11-2009,23:11:20,179.943,77.912,358.751,-64.074,000.00,000.00,031.06,000.44
27-11-2009,23:11:31,179.943,77.912,358.858,-64.075,000.00,000.00,031.07,000.41
27-11-2009,23:11:42,179.943,77.912,358.946,-64.076,000.00,000.00,031.07,000.38
27-11-2009,23:11:53,179.943,77.912,359.062,-64.076,000.00,000.00,031.07,000.35
27-11-2009,23:12:05,179.943,77.912,359.151,-64.077,000.00,000.00,031.07,000.32
27-11-2009,23:12:16,179.943,77.912,359.257,-64.077,000.00,000.00,031.07,000.30
27-11-2009,23:12:27,179.943,77.912,359.346,-64.078,000.00,000.00,031.08,000.24
27-11-2009,23:12:38,179.943,77.912,359.461,-64.078,000.00,000.00,031.07,000.21
27-11-2009,23:12:49,179.943,77.912,359.550,-64.078,000.00,000.00,031.08,000.18
27-11-2009,23:13:00,179.943,77.912,359.657,-64.078,000.00,000.00,031.07,000.15
27-11-2009,23:13:12,179.943,77.912,359.746,-64.079,000.00,000.00,031.08,000.13
27-11-2009,23:13:23,179.943,77.912,359.861,-64.079,000.00,000.00,031.08,000.10
27-11-2009,23:13:34,179.943,77.912,359.950,-64.079,000.00,000.00,031.08,000.07
27-11-2009,23:13:45,179.943,77.912,00.039,-64.079,000.00,000.00,031.07,000.04
27-11-2009,23:13:56,179.943,77.912,00.145,-64.079,000.00,000.00,031.08,-00.02
27-11-2009,23:14:08,179.943,77.912,00.234,-64.079,000.00,000.00,031.08,-00.05
27-11-2009,23:14:19,179.943,77.912,00.349,-64.079,000.00,000.00,031.08,-00.08
27-11-2009,23:14:30,179.943,77.912,00.438,-64.078,000.00,000.00,031.08,-00.11
27-11-2009,23:14:41,179.943,77.912,00.545,-64.078,000.00,000.00,031.08,-00.13
27-11-2009,23:14:52,179.943,77.912,00.633,-64.078,000.00,000.00,031.08,-00.16
27-11-2009,23:15:04,179.943,77.912,00.749,-64.077,000.00,000.00,031.08,-00.19
27-11-2009,23:15:15,179.943,77.912,00.838,-64.077,000.00,000.00,031.08,-00.22
27-11-2009,23:15:26,179.943,77.912,00.944,-64.077,000.00,000.00,031.07,-00.25
27-11-2009,23:15:37,179.943,77.912,01.033,-64.076,000.00,000.00,031.07,-00.30
27-11-2009,23:15:48,179.943,77.912,01.148,-64.075,000.00,000.00,031.07,-00.33
27-11-2009,23:15:59,179.943,77.912,01.237,-64.075,000.00,000.00,031.07,-00.36
27-11-2009,23:16:11,179.943,77.912,01.344,-64.074,000.00,000.00,031.07,-00.39
27-11-2009,23:16:22,179.943,77.912,01.432,-64.074,000.00,000.00,031.07,-00.42
27-11-2009,23:16:33,179.943,77.912,01.548,-64.073,000.00,000.00,031.07,-00.44
27-11-2009,23:16:44,179.943,77.912,01.637,-64.072,000.00,000.00,031.07,-00.47
27-11-2009,23:16:55,179.943,77.912,01.743,-64.071,000.00,000.00,031.06,-00.50
27-11-2009,23:17:07,179.943,77.912,01.832,-64.070,000.00,000.00,031.06,-00.56
27-11-2009,23:17:18,179.943,77.912,01.947,-64.069,000.00,000.00,031.06,-00.59
27-11-2009,23:17:29,179.943,77.912,02.036,-64.068,000.00,000.00,031.06,-00.62
27-11-2009,23:17:40,179.943,77.912,02.142,-64.067,000.00,000.00,031.05,-00.64
27-11-2009,23:17:52,179.943,77.912,02.231,-64.066,000.00,000.00,031.05,-00.67
27-11-2009,23:18:03,179.943,77.912,02.346,-64.064,000.00,000.00,031.05,-00.70
27-11-2009,23:18:14,179.943,77.912,02.435,-64.063,000.00,000.00,031.05,-00.73
27-11-2009,23:18:25,179.943,77.912,02.524,-64.062,000.00,000.00,031.05,-00.76
27-11-2009,23:18:36,179.943,77.912,02.630,-64.060,000.00,000.00,031.04,-00.79
27-11-2009,23:18:48,179.943,77.912,02.746,-64.059,000.00,000.00,031.04,-00.84
27-11-2009,23:18:59,179.943,77.912,02.834,-64.057,000.00,000.00,031.04,-00.88
27-11-2009,23:19:10,179.943,77.912,02.923,-64.056,000.00,000.00,031.03,-00.90
27-11-2009,23:19:21,179.943,77.912,03.029,-64.054,000.00,000.00,031.03,-00.93
27-11-2009,23:19:32,179.943,77.912,03.118,-64.053,000.00,000.00,031.03,-00.96
27-11-2009,23:19:44,179.943,77.912,03.233,-64.051,000.00,000.00,031.02,-00.99
27-11-2009,23:19:55,179.943,77.912,03.322,-64.049,000.00,000.00,031.02,-01.02
27-11-2009,23:20:51,179.943,77.912,03.827,-64.039,000.00,000.00,000.00,-09.76
27-11-2009,23:21:02,179.943,77.912,03.933,-64.037,000.00,000.00,031.00,-01.22
27-11-2009,23:21:14,179.943,77.912,04.022,-64.035,000.00,000.00,030.99,-01.24
27-11-2009,23:21:25,179.943,77.912,04.137,-64.032,000.00,000.00,030.99,-01.27
27-11-2009,23:21:36,179.943,77.912,04.225,-64.030,000.00,000.00,030.99,-01.30
27-11-2009,23:21:47,179.943,77.912,04.314,-64.028,000.00,000.00,030.98,-01.36
27-11-2009,23:21:58,179.943,77.912,04.420,-64.025,000.00,000.00,030.97,-01.39
27-11-2009,23:22:10,179.943,77.912,04.535,-64.023,000.00,000.00,030.97,-01.41
27-11-2009,23:22:21,179.943,77.912,04.623,-64.020,000.00,000.00,030.96,-01.44
27-11-2009,23:22:32,179.943,77.912,04.712,-64.018,000.00,000.00,030.96,-01.47
27-11-2009,23:22:43,179.943,77.912,04.818,-64.015,000.00,000.00,030.96,-01.50
27-11-2009,23:22:55,179.943,77.912,04.906,-64.013,000.00,000.00,030.95,-01.53
27-11-2009,23:23:06,179.943,77.912,05.021,-64.010,000.00,000.00,030.95,-01.56
27-11-2009,23:23:17,179.943,77.912,05.127,-64.007,000.00,000.00,030.94,-01.61
27-11-2009,23:23:28,179.943,77.912,05.216,-64.004,000.00,000.00,030.93,-01.64
27-11-2009,23:23:40,179.943,77.912,05.304,-64.002,000.00,000.00,030.93,-01.67
27-11-2009,23:23:51,179.943,77.912,05.419,-63.998,000.00,000.00,030.92,-01.70
27-11-2009,23:24:02,179.943,77.912,05.507,-63.996,000.00,000.00,030.92,-01.72
27-11-2009,23:24:13,179.943,77.912,05.613,-63.992,000.00,000.00,030.91,-01.75
27-11-2009,23:24:25,179.943,77.912,05.728,-63.989,000.00,000.00,033.99,-01.96
27-11-2009,23:24:36,179.943,77.912,05.816,-63.986,000.00,000.00,027.81,-01.63
27-11-2009,23:24:47,179.943,77.912,05.922,-63.982,000.00,000.00,030.89,-01.86
27-11-2009,23:24:58,179.943,77.912,06.010,-63.980,000.00,000.00,030.88,-01.89
27-11-2009,23:25:10,179.943,77.912,06.125,-63.976,000.00,000.00,030.88,-01.92
27-11-2009,23:25:21,179.943,77.912,06.213,-63.973,000.00,000.00,030.87,-01.95
27-11-2009,23:25:32,179.943,77.912,06.301,-63.970,000.00,000.00,030.86,-01.98
27-11-2009,23:25:43,179.943,77.912,06.407,-63.966,000.00,000.00,030.86,-02.01
27-11-2009,23:25:55,179.943,77.912,06.522,-63.962,000.00,000.00,030.85,-02.03
27-11-2009,23:26:06,179.943,77.912,06.610,-63.959,000.00,000.00,030.85,-02.06
27-11-2009,23:26:17,179.943,77.912,06.698,-63.955,000.00,000.00,030.83,-02.12
27-11-2009,23:26:28,179.943,77.912,06.804,-63.951,000.00,000.00,030.83,-02.15
27-11-2009,23:26:39,179.943,77.912,06.892,-63.948,000.00,000.00,030.82,-02.17
27-11-2009,23:26:51,179.943,77.912,07.006,-63.944,000.00,000.00,030.81,-02.20
27-11-2009,23:27:02,179.943,77.912,07.112,-63.939,000.00,000.00,030.81,-02.23
27-11-2009,23:27:13,179.943,77.912,07.200,-63.936,000.00,000.00,030.80,-02.26
27-11-2009,23:27:25,179.943,77.912,07.288,-63.932,000.00,000.00,030.79,-02.29
27-11-2009,23:27:36,179.943,77.912,07.402,-63.928,000.00,000.00,030.79,-02.31
27-11-2009,23:27:47,179.943,77.912,07.508,-63.923,000.00,000.00,030.77,-02.37
27-11-2009,23:27:58,179.943,77.912,07.595,-63.920,000.00,000.00,030.76,-02.40
27-11-2009,23:28:10,179.943,77.912,07.710,-63.915,000.00,000.00,030.76,-02.43
27-11-2009,23:28:21,179.943,77.912,07.798,-63.911,000.00,000.00,030.75,-02.45
27-11-2009,23:28:32,179.943,77.912,07.903,-63.906,000.00,000.00,030.74,-02.48
27-11-2009,23:28:43,179.943,77.912,07.991,-63.902,000.00,000.00,030.73,-02.51
27-11-2009,23:28:55,179.943,77.912,08.105,-63.897,000.00,000.00,030.73,-02.54
27-11-2009,23:29:06,179.943,77.912,08.193,-63.893,000.00,000.00,030.72,-02.57
27-11-2009,23:29:17,179.943,77.912,08.298,-63.888,000.00,000.00,030.70,-02.62
27-11-2009,23:29:28,179.943,77.912,08.386,-63.884,000.00,000.00,030.69,-02.65
27-11-2009,23:29:40,179.943,77.912,08.499,-63.879,000.00,000.00,030.69,-02.68
27-11-2009,23:29:51,179.943,77.912,08.587,-63.875,000.00,000.00,030.68,-02.70
27-11-2009,23:30:02,179.943,77.912,08.692,-63.870,000.00,000.00,030.67,-02.73
27-11-2009,23:30:13,179.943,77.912,08.780,-63.865,000.00,000.00,030.66,-02.76
27-11-2009,23:30:25,179.943,77.912,08.894,-63.860,000.00,000.00,030.65,-02.79
27-11-2009,23:30:36,179.943,77.912,08.981,-63.855,000.00,000.00,030.64,-02.82
27-11-2009,23:30:47,179.943,77.912,09.086,-63.850,000.00,000.00,030.63,-02.87
27-11-2009,23:30:58,179.943,77.912,09.174,-63.846,000.00,000.00,030.62,-02.90
27-11-2009,23:31:10,179.943,77.912,09.287,-63.840,000.00,000.00,030.61,-02.93
27-11-2009,23:31:21,179.943,77.912,09.375,-63.835,000.00,000.00,030.60,-02.95
27-11-2009,23:31:32,179.943,77.912,09.480,-63.830,000.00,000.00,030.59,-02.98
27-11-2009,23:31:44,179.943,77.912,09.567,-63.825,000.00,000.00,030.58,-03.01
27-11-2009,23:31:55,179.943,77.912,09.681,-63.819,000.00,000.00,030.57,-03.04
27-11-2009,23:32:06,179.943,77.912,09.768,-63.814,000.00,000.00,030.56,-03.07
27-11-2009,23:32:17,179.943,77.912,09.873,-63.808,000.00,000.00,030.55,-03.12
27-11-2009,23:32:29,179.943,77.912,09.960,-63.804,000.00,000.00,030.54,-03.15
27-11-2009,23:32:40,179.943,77.912,10.073,-63.797,000.00,000.00,030.53,-03.18
27-11-2009,23:32:51,179.943,77.912,10.160,-63.792,000.00,000.00,030.52,-03.20
27-11-2009,23:33:02,179.943,77.912,10.265,-63.786,000.00,000.00,030.51,-03.23
27-11-2009,23:33:13,179.943,77.912,10.352,-63.781,000.00,000.00,030.50,-03.26
27-11-2009,23:33:25,179.943,77.912,10.465,-63.775,000.00,000.00,030.49,-03.29
27-11-2009,23:33:36,179.943,77.912,10.552,-63.769,000.00,000.00,030.48,-03.31
27-11-2009,23:33:47,179.943,77.912,10.657,-63.763,000.00,000.00,030.46,-03.37
27-11-2009,23:33:58,179.943,77.912,10.744,-63.758,000.00,000.00,030.45,-03.40
27-11-2009,23:34:10,179.943,77.912,10.857,-63.751,000.00,000.00,030.44,-03.42
27-11-2009,23:34:21,179.943,77.912,10.944,-63.746,000.00,000.00,030.43,-03.45
27-11-2009,23:34:32,179.943,77.912,11.048,-63.739,000.00,000.00,030.42,-03.48
27-11-2009,23:34:44,179.943,77.912,11.135,-63.734,000.00,000.00,030.41,-03.51
27-11-2009,23:34:55,179.943,77.912,11.248,-63.727,000.00,000.00,030.40,-03.53
27-11-2009,23:35:06,179.943,77.912,11.334,-63.721,000.00,000.00,030.39,-03.56
27-11-2009,23:35:17,179.943,77.912,11.439,-63.715,000.00,000.00,030.36,-03.61
27-11-2009,23:35:28,179.943,77.912,11.525,-63.709,000.00,000.00,030.35,-03.64
27-11-2009,23:35:40,179.943,77.912,11.612,-63.703,000.00,000.00,030.34,-03.67
27-11-2009,23:35:51,179.943,77.912,11.725,-63.696,000.00,000.00,030.33,-03.70
27-11-2009,23:36:02,179.943,77.912,11.811,-63.690,000.00,000.00,030.32,-03.72
27-11-2009,23:36:13,179.943,77.912,11.915,-63.683,000.00,000.00,030.31,-03.75
27-11-2009,23:36:24,179.943,77.912,12.002,-63.677,000.00,000.00,030.30,-03.78
27-11-2009,23:36:36,179.943,77.912,12.114,-63.670,000.00,000.00,030.29,-03.81
27-11-2009,23:36:47,179.943,77.912,12.201,-63.664,000.00,000.00,030.26,-03.86
27-11-2009,23:36:58,179.943,77.912,12.304,-63.657,000.00,000.00,030.25,-03.89
27-11-2009,23:37:09,179.943,77.912,12.391,-63.650,000.00,000.00,030.24,-03.91
27-11-2009,23:37:20,179.943,77.912,12.503,-63.643,000.00,000.00,030.23,-03.94
27-11-2009,23:37:32,179.943,77.912,12.589,-63.636,000.00,000.00,030.22,-03.97
27-11-2009,23:37:43,179.943,77.912,12.693,-63.629,000.00,000.00,030.21,-04.00
27-11-2009,23:37:54,179.943,77.912,12.779,-63.623,000.00,000.00,030.19,-04.02
27-11-2009,23:38:05,179.943,77.912,12.891,-63.615,000.00,000.00,030.18,-04.05
27-11-2009,23:38:16,179.943,77.912,12.977,-63.608,000.00,000.00,030.16,-04.10
27-11-2009,23:38:28,179.943,77.912,13.081,-63.601,000.00,000.00,030.15,-04.13
27-11-2009,23:38:39,179.943,77.912,13.167,-63.594,000.00,000.00,030.13,-04.16
27-11-2009,23:38:50,179.943,77.912,13.279,-63.586,000.00,000.00,030.12,-04.18
27-11-2009,23:39:01,179.943,77.912,13.365,-63.579,000.00,000.00,030.11,-04.21
27-11-2009,23:39:12,179.943,77.912,13.468,-63.572,000.00,000.00,030.10,-04.24
27-11-2009,23:39:23,179.943,77.912,13.554,-63.565,000.00,000.00,030.08,-04.27
27-11-2009,23:39:35,179.943,77.912,13.665,-63.556,000.00,000.00,030.07,-04.29
27-11-2009,23:39:46,179.943,77.912,13.751,-63.550,000.00,000.00,030.06,-04.32
27-11-2009,23:39:57,179.943,77.912,13.837,-63.543,000.00,000.00,030.03,-04.37
27-11-2009,23:40:08,179.943,77.912,13.940,-63.535,000.00,000.00,030.02,-04.40
27-11-2009,23:40:19,179.943,77.912,14.026,-63.528,000.00,000.00,030.01,-04.43
27-11-2009,23:40:31,179.943,77.912,14.137,-63.519,000.00,000.00,030.00,-04.45
27-11-2009,23:40:42,179.943,77.912,14.223,-63.512,000.00,000.00,029.98,-04.48
27-11-2009,23:40:53,179.943,77.912,14.325,-63.504,000.00,000.00,029.97,-04.51
27-11-2009,23:41:04,179.943,77.912,14.411,-63.497,000.00,000.00,029.96,-04.53
27-11-2009,23:41:15,179.943,77.912,14.522,-63.488,000.00,000.00,029.94,-04.56
27-11-2009,23:41:26,179.943,77.912,14.608,-63.481,000.00,000.00,029.92,-04.61
27-11-2009,23:41:38,179.943,77.912,14.710,-63.472,000.00,000.00,029.90,-04.64
27-11-2009,23:41:49,179.943,77.912,14.796,-63.465,000.00,000.00,029.89,-04.67
27-11-2009,23:42:00,179.943,77.912,14.907,-63.455,000.00,000.00,029.88,-04.69
27-11-2009,23:42:11,179.943,77.912,14.992,-63.448,000.00,000.00,029.86,-04.72
27-11-2009,23:42:23,179.943,77.912,15.094,-63.439,000.00,000.00,029.85,-04.75
27-11-2009,23:42:34,179.943,77.912,15.179,-63.432,000.00,000.00,029.83,-04.77
27-11-2009,23:42:45,179.943,77.912,15.290,-63.422,000.00,000.00,029.82,-04.80
27-11-2009,23:42:56,179.943,77.912,15.375,-63.415,000.00,000.00,029.81,-04.82
27-11-2009,23:43:07,179.943,77.912,15.477,-63.406,000.00,000.00,029.78,-04.88
27-11-2009,23:43:18,179.943,77.912,15.562,-63.398,000.00,000.00,029.76,-04.90
27-11-2009,23:44:11,179.943,77.912,16.021,-63.357,000.00,000.00,000.00,-40.72
27-11-2009,23:44:22,179.943,77.912,16.106,-63.349,000.00,000.00,029.68,-05.06
27-11-2009,23:44:34,179.943,77.912,16.207,-63.340,000.00,000.00,029.66,-05.09
27-11-2009,23:44:45,179.943,77.912,16.292,-63.332,000.00,000.00,029.65,-05.11
27-11-2009,23:44:56,179.943,77.912,16.402,-63.321,000.00,000.00,029.63,-05.14
27-11-2009,23:45:07,179.943,77.912,16.487,-63.313,000.00,000.00,029.60,-05.19
27-11-2009,23:45:18,179.943,77.912,16.588,-63.304,000.00,000.00,029.59,-05.22
27-11-2009,23:45:30,179.943,77.912,16.672,-63.296,000.00,000.00,029.57,-05.25
27-11-2009,23:45:41,179.943,77.912,16.782,-63.285,000.00,000.00,029.56,-05.27
27-11-2009,23:45:52,179.943,77.912,16.867,-63.277,000.00,000.00,029.54,-05.30
27-11-2009,23:46:03,179.943,77.912,16.951,-63.269,000.00,000.00,029.53,-05.32
27-11-2009,23:46:14,179.943,77.912,17.052,-63.259,000.00,000.00,029.51,-05.35
27-11-2009,23:46:26,179.943,77.912,17.136,-63.250,000.00,000.00,029.50,-05.38
27-11-2009,23:46:37,179.943,77.912,17.246,-63.240,000.00,000.00,029.47,-05.43
27-11-2009,23:46:48,179.943,77.912,17.330,-63.231,000.00,000.00,029.45,-05.45
27-11-2009,23:46:59,179.943,77.912,17.431,-63.221,000.00,000.00,029.44,-05.48
27-11-2009,23:47:10,179.943,77.912,17.515,-63.213,000.00,000.00,029.42,-05.51
27-11-2009,23:47:22,179.943,77.912,17.624,-63.202,000.00,000.00,029.41,-05.53
27-11-2009,23:47:33,179.943,77.912,17.708,-63.193,000.00,000.00,029.39,-05.56
27-11-2009,23:47:44,179.943,77.912,17.809,-63.183,000.00,000.00,029.38,-05.58
27-11-2009,23:47:55,179.943,77.912,17.893,-63.174,000.00,000.00,029.36,-05.61
27-11-2009,23:48:06,179.943,77.912,18.002,-63.163,000.00,000.00,029.33,-05.66
27-11-2009,23:48:18,179.943,77.912,18.085,-63.154,000.00,000.00,029.31,-05.69
27-11-2009,23:48:29,179.943,77.912,18.186,-63.143,000.00,000.00,029.30,-05.71
27-11-2009,23:48:40,179.943,77.912,18.269,-63.135,000.00,000.00,029.28,-05.74
27-11-2009,23:48:51,179.943,77.912,18.378,-63.123,000.00,000.00,029.26,-05.76
27-11-2009,23:49:02,179.943,77.912,18.462,-63.114,000.00,000.00,029.25,-05.79
27-11-2009,23:49:13,179.943,77.912,18.562,-63.103,000.00,000.00,029.23,-05.81
27-11-2009,23:49:25,179.943,77.912,18.645,-63.094,000.00,000.00,029.22,-05.84
27-11-2009,23:49:36,179.943,77.912,18.754,-63.083,000.00,000.00,029.20,-05.86
27-11-2009,23:49:47,179.943,77.912,18.837,-63.073,000.00,000.00,029.17,-05.91
27-11-2009,23:49:58,179.943,77.912,18.937,-63.063,000.00,000.00,029.15,-05.94
27-11-2009,23:50:09,179.943,77.912,19.020,-63.053,000.00,000.00,029.13,-05.96
27-11-2009,23:50:20,179.943,77.912,19.103,-63.044,000.00,000.00,029.12,-05.99
27-11-2009,23:50:32,179.943,77.912,19.211,-63.032,000.00,000.00,029.10,-06.01
27-11-2009,23:50:43,179.943,77.912,19.295,-63.023,000.00,000.00,029.08,-06.04
27-11-2009,23:50:54,179.943,77.912,19.394,-63.012,000.00,000.00,029.07,-06.06
27-11-2009,23:51:05,179.943,77.912,19.477,-63.002,000.00,000.00,029.05,-06.09
27-11-2009,23:51:16,179.943,77.912,19.585,-62.990,000.00,000.00,029.02,-06.14
27-11-2009,23:51:28,179.943,77.912,19.668,-62.980,000.00,000.00,029.00,-06.17
27-11-2009,23:51:39,179.943,77.912,19.767,-62.969,000.00,000.00,028.98,-06.19
27-11-2009,23:51:50,179.943,77.912,19.850,-62.959,000.00,000.00,028.97,-06.22
27-11-2009,23:52:01,179.943,77.912,19.957,-62.947,000.00,000.00,028.95,-06.24
27-11-2009,23:52:12,179.943,77.912,20.040,-62.937,000.00,000.00,028.93,-06.27
27-11-2009,23:52:24,179.943,77.912,20.139,-62.926,000.00,000.00,028.92,-06.29
27-11-2009,23:52:35,179.943,77.912,20.222,-62.916,000.00,000.00,028.90,-06.32
27-11-2009,23:52:47,179.943,77.912,20.329,-62.903,000.00,000.00,028.86,-06.37
27-11-2009,23:52:58,179.943,77.912,20.411,-62.893,000.00,000.00,028.85,-06.39
27-11-2009,23:53:09,179.943,77.912,20.510,-62.881,000.00,000.00,028.83,-06.41
27-11-2009,23:53:20,179.943,77.912,20.592,-62.871,000.00,000.00,028.81,-06.44
27-11-2009,23:53:31,179.943,77.912,20.699,-62.859,000.00,000.00,028.79,-06.46
27-11-2009,23:53:43,179.943,77.912,20.782,-62.849,000.00,000.00,028.78,-06.49
27-11-2009,23:53:54,179.943,77.912,20.880,-62.836,000.00,000.00,028.76,-06.51
27-11-2009,23:54:05,179.943,77.912,20.962,-62.826,000.00,000.00,028.74,-06.54
27-11-2009,23:54:16,179.943,77.912,21.069,-62.813,000.00,000.00,028.72,-06.56
27-11-2009,23:54:27,179.943,77.912,21.151,-62.803,000.00,000.00,028.69,-06.61
27-11-2009,23:54:39,179.943,77.912,21.249,-62.791,000.00,000.00,028.67,-06.64
27-11-2009,23:54:50,179.943,77.912,21.331,-62.781,000.00,000.00,028.65,-06.66
27-11-2009,23:55:01,179.943,77.912,21.437,-62.767,000.00,000.00,028.63,-06.69
27-11-2009,23:55:12,179.943,77.912,21.527,-62.756,000.00,000.00,028.62,-06.71
27-11-2009,23:55:23,179.943,77.912,21.617,-62.744,000.00,000.00,028.60,-06.73
27-11-2009,23:55:35,179.943,77.912,21.699,-62.734,000.00,000.00,028.58,-06.76
27-11-2009,23:55:46,179.943,77.912,21.805,-62.720,000.00,000.00,028.56,-06.78
27-11-2009,23:55:57,179.943,77.912,21.886,-62.710,000.00,000.00,028.53,-06.83
27-11-2009,23:56:08,179.943,77.912,21.984,-62.697,000.00,000.00,028.51,-06.86
27-11-2009,23:56:19,179.943,77.912,22.065,-62.687,000.00,000.00,028.49,-06.88
27-11-2009,23:56:31,179.943,77.912,22.171,-62.673,000.00,000.00,028.47,-06.91
27-11-2009,23:56:42,179.943,77.912,22.252,-62.662,000.00,000.00,028.45,-06.93
27-11-2009,23:56:53,179.943,77.912,22.334,-62.651,000.00,000.00,028.44,-06.95
27-11-2009,23:57:04,179.943,77.912,22.431,-62.638,000.00,000.00,028.42,-06.98
27-11-2009,23:57:15,179.943,77.912,22.512,-62.628,000.00,000.00,028.40,-07.00
27-11-2009,23:57:27,179.943,77.912,22.617,-62.614,000.00,000.00,028.36,-07.05
27-11-2009,23:57:38,179.943,77.912,22.698,-62.603,000.00,000.00,028.34,-07.07
27-11-2009,23:57:49,179.943,77.912,22.796,-62.590,000.00,000.00,028.32,-07.10
27-11-2009,23:58:00,179.943,77.912,22.876,-62.579,000.00,000.00,028.31,-07.12
27-11-2009,23:58:11,179.943,77.912,22.981,-62.564,000.00,000.00,028.29,-07.15
27-11-2009,23:58:23,179.943,77.912,23.062,-62.553,000.00,000.00,028.27,-07.17
27-11-2009,23:58:34,179.943,77.912,23.159,-62.540,000.00,000.00,028.25,-07.19
27-11-2009,23:58:45,179.943,77.912,23.240,-62.529,000.00,000.00,028.23,-07.22
27-11-2009,23:58:56,179.943,77.912,23.344,-62.514,000.00,000.00,028.21,-07.24
27-11-2009,23:59:07,179.943,77.912,23.425,-62.503,000.00,000.00,028.17,-07.29
27-11-2009,23:59:19,179.943,77.912,23.521,-62.490,000.00,000.00,028.15,-07.31
27-11-2009,23:59:30,179.943,77.912,23.602,-62.478,000.00,000.00,028.14,-07.34
27-11-2009,23:59:41,179.943,77.912,23.706,-62.464,000.00,000.00,028.12,-07.36
27-11-2009,23:59:52,179.943,77.912,23.786,-62.452,000.00,000.00,028.10,-07.38