25-11-2009,00:00:00,179.943,77.924,23.945,-61.844,000.00,000.00,000.00,-00.00
25-11-2009,00:00:11,179.943,77.924,24.040,-61.830,000.00,000.00,027.61,-07.46
25-11-2009,00:00:22,179.943,77.924,24.119,-61.819,000.00,000.00,027.59,-07.49
25-11-2009,00:00:34,179.943,77.924,24.221,-61.804,000.00,000.00,027.57,-07.51
25-11-2009,00:00:45,179.943,77.924,24.300,-61.792,000.00,000.00,027.55,-07.53
25-11-2009,00:00:56,179.943,77.924,24.394,-61.778,000.00,000.00,027.53,-07.56
25-11-2009,00:01:07,179.943,77.924,24.473,-61.766,000.00,000.00,027.52,-07.58
25-11-2009,00:01:19,179.943,77.924,24.575,-61.751,000.00,000.00,027.50,-07.60
25-11-2009,00:01:30,179.943,77.924,24.653,-61.739,000.00,000.00,027.46,-07.65
25-11-2009,00:01:41,179.943,77.924,24.747,-61.725,000.00,000.00,027.44,-07.67
25-11-2009,00:01:53,179.943,77.924,24.826,-61.713,000.00,000.00,027.42,-07.69
25-11-2009,00:02:04,179.943,77.924,24.927,-61.698,000.00,000.00,027.40,-07.72
25-11-2009,00:02:15,179.943,77.924,25.006,-61.686,000.00,000.00,027.38,-07.74
25-11-2009,00:02:26,179.943,77.924,25.099,-61.672,000.00,000.00,027.37,-07.76
25-11-2009,00:02:37,179.943,77.924,25.178,-61.660,000.00,000.00,027.35,-07.79
25-11-2009,00:02:49,179.943,77.924,25.279,-61.644,000.00,000.00,027.33,-07.81
25-11-2009,00:03:00,179.943,77.924,25.357,-61.632,000.00,000.00,027.29,-07.85
25-11-2009,00:03:11,179.943,77.924,25.450,-61.617,000.00,000.00,027.27,-07.88
25-11-2009,00:03:22,179.943,77.924,25.528,-61.605,000.00,000.00,027.25,-07.90
25-11-2009,00:03:34,179.943,77.924,25.629,-61.589,000.00,000.00,027.23,-07.92
25-11-2009,00:03:45,179.943,77.924,25.707,-61.577,000.00,000.00,027.21,-07.94
25-11-2009,00:03:56,179.943,77.924,25.800,-61.562,000.00,000.00,027.19,-07.97
25-11-2009,00:04:07,179.943,77.924,25.878,-61.550,000.00,000.00,027.17,-07.99
25-11-2009,00:04:18,179.943,77.924,25.979,-61.534,000.00,000.00,027.16,-08.01
25-11-2009,00:04:30,179.943,77.924,26.056,-61.522,000.00,000.00,027.12,-08.05
25-11-2009,00:04:41,179.943,77.924,26.149,-61.507,000.00,000.00,027.10,-08.08
25-11-2009,00:04:52,179.943,77.924,26.226,-61.494,000.00,000.00,027.08,-08.10
25-11-2009,00:05:03,179.943,77.924,26.327,-61.478,000.00,000.00,027.06,-08.12
25-11-2009,00:05:15,179.943,77.924,26.404,-61.465,000.00,000.00,027.04,-08.14
25-11-2009,00:05:26,179.943,77.924,26.497,-61.450,000.00,000.00,027.02,-08.17
25-11-2009,00:05:37,179.943,77.924,26.574,-61.438,000.00,000.00,027.00,-08.19
25-11-2009,00:05:49,179.943,77.924,26.674,-61.421,000.00,000.00,026.98,-08.21
25-11-2009,00:06:00,179.943,77.924,26.751,-61.409,000.00,000.00,026.94,-08.25
25-11-2009,00:06:11,179.943,77.924,26.843,-61.393,000.00,000.00,026.92,-08.28
25-11-2009,00:06:22,179.943,77.924,26.920,-61.380,000.00,000.00,026.90,-08.30
25-11-2009,00:06:33,179.943,77.924,27.020,-61.364,000.00,000.00,026.88,-08.32
25-11-2009,00:06:45,179.943,77.924,27.097,-61.351,000.00,000.00,026.86,-08.34
25-11-2009,00:06:56,179.943,77.924,27.189,-61.336,000.00,000.00,026.84,-08.37
25-11-2009,00:07:07,179.943,77.924,27.265,-61.323,000.00,000.00,026.83,-08.39
25-11-2009,00:07:18,179.943,77.924,27.365,-61.306,000.00,000.00,026.81,-08.41
25-11-2009,00:07:30,179.943,77.924,27.441,-61.293,000.00,000.00,026.77,-08.45
25-11-2009,00:07:41,179.943,77.924,27.533,-61.277,000.00,000.00,026.75,-08.47
25-11-2009,00:07:52,179.943,77.924,27.609,-61.264,000.00,000.00,026.73,-08.50
25-11-2009,00:08:03,179.943,77.924,27.709,-61.247,000.00,000.00,026.71,-08.52
25-11-2009,00:08:15,179.943,77.924,27.785,-61.234,000.00,000.00,026.69,-08.54
25-11-2009,00:08:26,179.943,77.924,27.876,-61.218,000.00,000.00,026.67,-08.56
25-11-2009,00:08:37,179.943,77.924,27.952,-61.205,000.00,000.00,026.65,-08.58
25-11-2009,00:08:48,179.943,77.924,28.051,-61.187,000.00,000.00,026.63,-08.61
25-11-2009,00:09:00,179.943,77.924,28.127,-61.174,000.00,000.00,026.59,-08.65
25-11-2009,00:09:11,179.943,77.924,28.218,-61.158,000.00,000.00,026.57,-08.67
25-11-2009,00:09:22,179.943,77.924,28.294,-61.145,000.00,000.00,026.55,-08.69
25-11-2009,00:09:34,179.943,77.924,28.392,-61.127,000.00,000.00,026.53,-08.71
25-11-2009,00:09:45,179.943,77.924,28.468,-61.114,000.00,000.00,026.51,-08.73
25-11-2009,00:09:56,179.943,77.924,28.559,-61.098,000.00,000.00,026.49,-08.75
25-11-2009,00:10:07,179.943,77.924,28.635,-61.084,000.00,000.00,026.47,-08.78
25-11-2009,00:10:19,179.943,77.924,28.733,-61.067,000.00,000.00,026.45,-08.80
25-11-2009,00:10:30,179.943,77.924,28.808,-61.053,000.00,000.00,026.41,-08.84
25-11-2009,00:10:41,179.943,77.924,28.899,-61.037,000.00,000.00,026.39,-08.86
25-11-2009,00:10:52,179.943,77.924,28.974,-61.023,000.00,000.00,026.37,-08.88
25-11-2009,00:11:04,179.943,77.924,29.072,-61.005,000.00,000.00,026.35,-08.90
25-11-2009,00:11:15,179.943,77.924,29.147,-60.991,000.00,000.00,026.33,-08.93
25-11-2009,00:11:26,179.943,77.924,29.237,-60.975,000.00,000.00,026.31,-08.95
25-11-2009,00:11:37,179.943,77.924,29.312,-60.961,000.00,000.00,026.29,-08.97
25-11-2009,00:11:48,179.943,77.924,29.410,-60.943,000.00,000.00,026.27,-08.99
25-11-2009,00:12:00,179.943,77.924,29.485,-60.929,000.00,000.00,026.22,-09.03
25-11-2009,00:12:11,179.943,77.924,29.574,-60.912,000.00,000.00,026.20,-09.05
25-11-2009,00:12:22,179.943,77.924,29.649,-60.898,000.00,000.00,026.18,-09.07
25-11-2009,00:12:33,179.943,77.924,29.746,-60.880,000.00,000.00,026.16,-09.09
25-11-2009,00:12:45,179.943,77.924,29.821,-60.866,000.00,000.00,026.14,-09.11
25-11-2009,00:12:56,179.943,77.924,29.911,-60.849,000.00,000.00,026.12,-09.13
25-11-2009,00:13:07,179.943,77.924,29.985,-60.835,000.00,000.00,026.10,-09.15
25-11-2009,00:13:18,179.943,77.924,30.082,-60.817,000.00,000.00,026.08,-09.18
25-11-2009,00:13:29,179.943,77.924,30.156,-60.803,000.00,000.00,026.06,-09.20
25-11-2009,00:13:41,179.943,77.924,30.246,-60.786,000.00,000.00,026.02,-09.24
25-11-2009,00:13:52,179.943,77.924,30.320,-60.771,000.00,000.00,026.00,-09.26
25-11-2009,00:14:04,179.943,77.924,30.416,-60.753,000.00,000.00,025.98,-09.28
25-11-2009,00:14:15,179.943,77.924,30.490,-60.738,000.00,000.00,025.96,-09.30
25-11-2009,00:14:26,179.943,77.924,30.579,-60.721,000.00,000.00,025.94,-09.32
25-11-2009,00:14:37,179.943,77.924,30.653,-60.707,000.00,000.00,025.92,-09.34
25-11-2009,00:14:48,179.943,77.924,30.749,-60.688,000.00,000.00,025.90,-09.36
25-11-2009,00:15:00,179.943,77.924,30.823,-60.674,000.00,000.00,025.86,-09.40
25-11-2009,00:15:11,179.943,77.924,30.912,-60.656,000.00,000.00,025.84,-09.42
25-11-2009,00:15:22,179.943,77.924,30.986,-60.642,000.00,000.00,025.82,-09.44
25-11-2009,00:15:33,179.943,77.924,31.081,-60.623,000.00,000.00,025.79,-09.46
25-11-2009,00:15:45,179.943,77.924,31.155,-60.608,000.00,000.00,025.77,-09.48
25-11-2009,00:15:56,179.943,77.924,31.243,-60.591,000.00,000.00,025.75,-09.50
25-11-2009,00:16:07,179.943,77.924,31.317,-60.576,000.00,000.00,025.73,-09.52
25-11-2009,00:16:18,179.943,77.924,31.412,-60.557,000.00,000.00,025.71,-09.54
25-11-2009,00:16:30,179.943,77.924,31.486,-60.542,000.00,000.00,025.67,-09.58
25-11-2009,00:16:41,179.943,77.924,31.573,-60.524,000.00,000.00,025.65,-09.61
25-11-2009,00:16:52,179.943,77.924,31.647,-60.509,000.00,000.00,025.63,-09.62
25-11-2009,00:17:03,179.943,77.924,31.742,-60.490,000.00,000.00,025.61,-09.64
25-11-2009,00:17:15,179.943,77.924,31.815,-60.475,000.00,000.00,025.59,-09.66
25-11-2009,00:17:26,179.943,77.924,31.902,-60.457,000.00,000.00,025.57,-09.68
25-11-2009,00:17:37,179.943,77.924,31.975,-60.442,000.00,000.00,025.55,-09.70
25-11-2009,00:17:49,179.943,77.924,32.070,-60.423,000.00,000.00,025.53,-09.72
25-11-2009,00:18:00,179.943,77.924,32.143,-60.408,000.00,000.00,025.48,-09.76
25-11-2009,00:18:11,179.943,77.924,32.230,-60.390,000.00,000.00,025.46,-09.78
25-11-2009,00:18:22,179.943,77.924,32.303,-60.375,000.00,000.00,025.44,-09.80
25-11-2009,00:18:33,179.943,77.924,32.397,-60.355,000.00,000.00,025.42,-09.82
25-11-2009,00:18:45,179.943,77.924,32.470,-60.340,000.00,000.00,025.40,-09.84
25-11-2009,00:18:56,179.943,77.924,32.557,-60.322,000.00,000.00,025.38,-09.86
25-11-2009,00:19:07,179.943,77.924,32.629,-60.306,000.00,000.00,027.89,-10.87
25-11-2009,00:19:18,179.943,77.924,32.723,-60.287,000.00,000.00,022.80,-08.91
25-11-2009,00:19:30,179.943,77.924,32.796,-60.271,000.00,000.00,025.30,-09.94
25-11-2009,00:19:41,179.943,77.924,32.882,-60.253,000.00,000.00,025.28,-09.96
25-11-2009,00:19:52,179.943,77.924,32.954,-60.238,000.00,000.00,025.25,-09.98
25-11-2009,00:20:03,179.943,77.924,33.048,-60.218,000.00,000.00,025.23,-10.00
25-11-2009,00:20:15,179.943,77.924,33.120,-60.202,000.00,000.00,025.21,-10.02
25-11-2009,00:20:26,179.943,77.924,33.206,-60.184,000.00,000.00,025.19,-10.04
25-11-2009,00:20:37,179.943,77.924,33.278,-60.168,000.00,000.00,025.17,-10.06
25-11-2009,00:20:48,179.943,77.924,33.372,-60.148,000.00,000.00,025.15,-10.08
25-11-2009,00:21:00,179.943,77.924,33.443,-60.132,000.00,000.00,025.11,-10.11
25-11-2009,00:21:11,179.943,77.924,33.529,-60.114,000.00,000.00,025.09,-10.13
25-11-2009,00:21:22,179.943,77.924,33.601,-60.098,000.00,000.00,025.07,-10.15
25-11-2009,00:21:33,179.943,77.924,33.694,-60.078,000.00,000.00,025.04,-10.17
25-11-2009,00:21:45,179.943,77.924,33.765,-60.062,000.00,000.00,025.02,-10.19
25-11-2009,00:21:56,179.943,77.924,33.851,-60.043,000.00,000.00,025.00,-10.21
25-11-2009,00:22:07,179.943,77.924,33.922,-60.027,000.00,000.00,024.98,-10.23
25-11-2009,00:22:18,179.943,77.924,34.015,-60.007,000.00,000.00,024.96,-10.25
25-11-2009,00:22:30,179.943,77.924,34.086,-59.991,000.00,000.00,024.92,-10.29
25-11-2009,00:22:41,179.943,77.924,34.172,-59.972,000.00,000.00,024.90,-10.31
25-11-2009,00:22:52,179.943,77.924,34.243,-59.956,000.00,000.00,024.88,-10.32
25-11-2009,00:23:03,179.943,77.924,34.335,-59.935,000.00,000.00,024.86,-10.34
25-11-2009,00:23:15,179.943,77.924,34.406,-59.919,000.00,000.00,024.84,-10.36
25-11-2009,00:23:26,179.943,77.924,34.491,-59.900,000.00,000.00,024.81,-10.38
25-11-2009,00:23:37,179.943,77.924,34.562,-59.884,000.00,000.00,024.79,-10.40
25-11-2009,00:23:48,179.943,77.924,34.654,-59.863,000.00,000.00,024.77,-10.42
25-11-2009,00:23:59,179.943,77.924,34.724,-59.847,000.00,000.00,024.75,-10.44
25-11-2009,00:24:11,179.943,77.924,34.809,-59.828,000.00,000.00,024.71,-10.47
25-11-2009,00:24:22,179.943,77.924,34.880,-59.812,000.00,000.00,024.69,-10.49
25-11-2009,00:24:33,179.943,77.924,34.971,-59.791,000.00,000.00,024.67,-10.51
25-11-2009,00:24:44,179.943,77.924,35.042,-59.775,000.00,000.00,024.65,-10.53
25-11-2009,00:24:56,179.943,77.924,35.126,-59.755,000.00,000.00,024.62,-10.55
25-11-2009,00:25:07,179.943,77.924,35.196,-59.739,000.00,000.00,024.60,-10.57
25-11-2009,00:25:18,179.943,77.924,35.287,-59.718,000.00,000.00,024.58,-10.59
25-11-2009,00:25:29,179.943,77.924,35.358,-59.701,000.00,000.00,024.56,-10.60
25-11-2009,00:25:41,179.943,77.924,35.442,-59.682,000.00,000.00,024.52,-10.64
25-11-2009,00:25:52,179.943,77.924,35.512,-59.665,000.00,000.00,024.50,-10.66
25-11-2009,00:26:03,179.943,77.924,35.603,-59.644,000.00,000.00,024.48,-10.68
25-11-2009,00:26:14,179.943,77.924,35.672,-59.627,000.00,000.00,024.46,-10.70
25-11-2009,00:26:26,179.943,77.924,35.756,-59.608,000.00,000.00,024.44,-10.71
25-11-2009,00:26:37,179.943,77.924,35.826,-59.591,000.00,000.00,024.41,-10.73
25-11-2009,00:26:48,179.943,77.924,35.916,-59.569,000.00,000.00,024.39,-10.75
25-11-2009,00:26:59,179.943,77.924,35.986,-59.553,000.00,000.00,024.37,-10.77
25-11-2009,00:27:11,179.943,77.924,36.069,-59.533,000.00,000.00,024.33,-10.80
25-11-2009,00:27:22,179.943,77.924,36.139,-59.516,000.00,000.00,024.31,-10.82
25-11-2009,00:27:33,179.943,77.924,36.229,-59.495,000.00,000.00,024.29,-10.84
25-11-2009,00:27:44,179.943,77.924,36.298,-59.478,000.00,000.00,024.27,-10.86
25-11-2009,00:27:56,179.943,77.924,36.381,-59.458,000.00,000.00,024.25,-10.88
25-11-2009,00:28:07,179.943,77.924,36.451,-59.441,000.00,000.00,024.23,-10.89
25-11-2009,00:28:18,179.943,77.924,36.540,-59.419,000.00,000.00,024.20,-10.91
25-11-2009,00:28:29,179.943,77.924,36.609,-59.402,000.00,000.00,024.18,-10.93
25-11-2009,00:28:41,179.943,77.924,36.692,-59.382,000.00,000.00,024.14,-10.97
25-11-2009,00:28:52,179.943,77.924,36.761,-59.365,000.00,000.00,024.12,-10.98
25-11-2009,00:29:03,179.943,77.924,36.851,-59.343,000.00,000.00,024.10,-11.00
25-11-2009,00:29:15,179.943,77.924,36.919,-59.326,000.00,000.00,024.08,-11.02
25-11-2009,00:29:26,179.943,77.924,37.002,-59.306,000.00,000.00,024.06,-11.04
25-11-2009,00:29:37,179.943,77.924,37.070,-59.289,000.00,000.00,024.04,-11.05
25-11-2009,00:29:48,179.943,77.924,37.160,-59.267,000.00,000.00,024.02,-11.07
25-11-2009,00:30:00,179.943,77.924,37.228,-59.249,000.00,000.00,023.97,-11.11
25-11-2009,00:30:11,179.943,77.924,37.310,-59.229,000.00,000.00,023.95,-11.12
25-11-2009,00:30:22,179.943,77.924,37.378,-59.212,000.00,000.00,023.93,-11.14
25-11-2009,00:30:33,179.943,77.924,37.467,-59.189,000.00,000.00,023.91,-11.16
25-11-2009,00:30:45,179.943,77.924,37.535,-59.172,000.00,000.00,023.89,-11.18
25-11-2009,00:30:56,179.943,77.924,37.617,-59.152,000.00,000.00,023.87,-11.20
25-11-2009,00:31:07,179.943,77.924,37.685,-59.134,000.00,000.00,023.85,-11.21
25-11-2009,00:31:18,179.943,77.924,37.774,-59.112,000.00,000.00,023.83,-11.23
25-11-2009,00:31:29,179.943,77.924,37.842,-59.094,000.00,000.00,023.80,-11.25
25-11-2009,00:31:41,179.943,77.924,37.923,-59.074,000.00,000.00,023.76,-11.28
25-11-2009,00:31:52,179.943,77.924,37.991,-59.056,000.00,000.00,023.74,-11.30
25-11-2009,00:32:03,179.943,77.924,38.079,-59.034,000.00,000.00,023.72,-11.31
25-11-2009,00:32:14,179.943,77.924,38.147,-59.016,000.00,000.00,023.70,-11.33
25-11-2009,00:32:25,179.943,77.924,38.228,-58.995,000.00,000.00,023.68,-11.35
25-11-2009,00:32:37,179.943,77.924,38.295,-58.978,000.00,000.00,023.66,-11.37
25-11-2009,00:32:48,179.943,77.924,38.383,-58.955,000.00,000.00,023.64,-11.38
25-11-2009,00:32:59,179.943,77.924,38.451,-58.937,000.00,000.00,023.62,-11.40
25-11-2009,00:33:10,179.943,77.924,38.531,-58.916,000.00,000.00,023.57,-11.43
25-11-2009,00:33:21,179.943,77.924,38.599,-58.899,000.00,000.00,023.55,-11.45
25-11-2009,00:33:33,179.943,77.924,38.686,-58.876,000.00,000.00,023.53,-11.47
25-11-2009,00:33:44,179.943,77.924,38.753,-58.858,000.00,000.00,023.51,-11.48
25-11-2009,00:33:55,179.943,77.924,38.820,-58.840,000.00,000.00,023.49,-11.50
25-11-2009,00:34:06,179.943,77.924,38.901,-58.819,000.00,000.00,023.47,-11.52
25-11-2009,00:34:17,179.943,77.924,38.968,-58.801,000.00,000.00,023.45,-11.54
25-11-2009,00:34:29,179.943,77.924,39.055,-58.778,000.00,000.00,023.43,-11.55
25-11-2009,00:34:40,179.943,77.924,39.121,-58.760,000.00,000.00,023.39,-11.59
25-11-2009,00:34:51,179.943,77.924,39.202,-58.739,000.00,000.00,023.36,-11.60
25-11-2009,00:35:02,179.943,77.924,39.268,-58.721,000.00,000.00,023.34,-11.62
25-11-2009,00:35:13,179.943,77.924,39.355,-58.698,000.00,000.00,023.32,-11.64
25-11-2009,00:35:25,179.943,77.924,39.421,-58.680,000.00,000.00,023.30,-11.65
25-11-2009,00:35:36,179.943,77.924,39.501,-58.658,000.00,000.00,023.28,-11.67
25-11-2009,00:35:47,179.943,77.924,39.568,-58.640,000.00,000.00,023.26,-11.69
25-11-2009,00:35:58,179.943,77.924,39.654,-58.617,000.00,000.00,023.24,-11.70
25-11-2009,00:36:09,179.943,77.924,39.720,-58.599,000.00,000.00,023.22,-11.72
25-11-2009,00:36:21,179.943,77.924,39.800,-58.577,000.00,000.00,023.18,-11.75
25-11-2009,00:36:32,179.943,77.924,39.866,-58.559,000.00,000.00,023.16,-11.77
25-11-2009,00:36:43,179.943,77.924,39.952,-58.535,000.00,000.00,023.13,-11.78
25-11-2009,00:36:54,179.943,77.924,40.018,-58.517,000.00,000.00,023.11,-11.80
25-11-2009,00:37:05,179.943,77.924,40.097,-58.495,000.00,000.00,023.09,-11.81
25-11-2009,00:37:17,179.943,77.924,40.163,-58.477,000.00,000.00,023.07,-11.83
25-11-2009,00:37:28,179.943,77.924,40.248,-58.453,000.00,000.00,023.05,-11.85
25-11-2009,00:37:39,179.943,77.924,40.314,-58.435,000.00,000.00,023.03,-11.86
25-11-2009,00:37:50,179.943,77.924,40.393,-58.413,000.00,000.00,022.99,-11.90
25-11-2009,00:38:01,179.943,77.924,40.458,-58.395,000.00,000.00,022.97,-11.91
25-11-2009,00:38:13,179.943,77.924,40.544,-58.371,000.00,000.00,022.95,-11.93
25-11-2009,00:38:24,179.943,77.924,40.609,-58.353,000.00,000.00,022.93,-11.95
25-11-2009,00:38:35,179.943,77.924,40.687,-58.330,000.00,000.00,022.91,-11.96
25-11-2009,00:38:46,179.943,77.924,40.753,-58.312,000.00,000.00,022.89,-11.98
25-11-2009,00:38:57,179.943,77.924,40.818,-58.293,000.00,000.00,022.86,-11.99
25-11-2009,00:39:09,179.943,77.924,40.903,-58.269,000.00,000.00,022.84,-12.01
25-11-2009,00:39:20,179.943,77.924,40.968,-58.251,000.00,000.00,020.52,-10.84
25-11-2009,00:39:31,179.943,77.924,41.046,-58.229,000.00,000.00,022.78,-12.06
25-11-2009,00:39:42,179.943,77.924,41.111,-58.210,000.00,000.00,022.76,-12.07
25-11-2009,00:39:53,179.943,77.924,41.196,-58.186,000.00,000.00,022.74,-12.09
25-11-2009,00:40:05,179.943,77.924,41.261,-58.167,000.00,000.00,022.72,-12.10
25-11-2009,00:40:16,179.943,77.924,41.338,-58.145,000.00,000.00,022.70,-12.12
25-11-2009,00:40:27,179.943,77.924,41.403,-58.126,000.00,000.00,022.68,-12.13
25-11-2009,00:40:38,179.943,77.924,41.487,-58.102,000.00,000.00,022.66,-12.15
25-11-2009,00:40:49,179.943,77.924,41.552,-58.083,000.00,000.00,022.64,-12.16
25-11-2009,00:41:01,179.943,77.924,41.629,-58.061,000.00,000.00,022.60,-12.20
25-11-2009,00:41:12,179.943,77.924,41.694,-58.042,000.00,000.00,022.58,-12.21
25-11-2009,00:41:23,179.943,77.924,41.777,-58.017,000.00,000.00,022.56,-12.23
25-11-2009,00:41:34,179.943,77.924,41.842,-57.999,000.00,000.00,022.54,-12.24
25-11-2009,00:41:45,179.943,77.924,41.919,-57.976,000.00,000.00,022.51,-12.26
25-11-2009,00:41:56,179.943,77.924,41.983,-57.957,000.00,000.00,022.49,-12.27
25-11-2009,00:42:08,179.943,77.924,42.067,-57.932,000.00,000.00,022.47,-12.29
25-11-2009,00:42:19,179.943,77.924,42.131,-57.913,000.00,000.00,022.45,-12.31
25-11-2009,00:42:30,179.943,77.924,42.195,-57.894,000.00,000.00,022.41,-12.34
25-11-2009,00:42:41,179.943,77.924,42.272,-57.872,000.00,000.00,022.39,-12.35
25-11-2009,00:42:52,179.943,77.924,42.335,-57.853,000.00,000.00,022.37,-12.36
25-11-2009,00:43:04,179.943,77.924,42.418,-57.828,000.00,000.00,022.35,-12.38
25-11-2009,00:43:15,179.943,77.924,42.482,-57.809,000.00,000.00,022.33,-12.40
25-11-2009,00:43:26,179.943,77.924,42.559,-57.786,000.00,000.00,022.31,-12.41
25-11-2009,00:43:37,179.943,77.924,42.622,-57.767,000.00,000.00,022.29,-12.43
25-11-2009,00:43:49,179.943,77.924,42.705,-57.742,000.00,000.00,022.27,-12.44
25-11-2009,00:44:00,179.943,77.924,42.768,-57.723,000.00,000.00,022.23,-12.47
25-11-2009,00:44:11,179.943,77.924,42.845,-57.700,000.00,000.00,022.21,-12.49
25-11-2009,00:44:22,179.943,77.924,42.908,-57.680,000.00,000.00,022.19,-12.50
25-11-2009,00:44:33,179.943,77.924,42.990,-57.655,000.00,000.00,022.17,-12.52
25-11-2009,00:44:44,179.943,77.924,43.054,-57.636,000.00,000.00,022.15,-12.53
25-11-2009,00:44:56,179.943,77.924,43.129,-57.613,000.00,000.00,022.13,-12.54
25-11-2009,00:45:07,179.943,77.924,43.192,-57.593,000.00,000.00,022.11,-12.56
25-11-2009,00:45:18,179.943,77.924,43.274,-57.568,000.00,000.00,022.09,-12.57
25-11-2009,00:45:29,179.943,77.924,43.337,-57.549,000.00,000.00,022.07,-12.59
25-11-2009,00:45:40,179.943,77.924,43.413,-57.526,000.00,000.00,022.03,-12.62
25-11-2009,00:45:52,179.943,77.924,43.476,-57.506,000.00,000.00,022.01,-12.63
25-11-2009,00:46:03,179.943,77.924,43.557,-57.481,000.00,000.00,021.98,-12.65
25-11-2009,00:46:14,179.943,77.924,43.620,-57.461,000.00,000.00,021.97,-12.66
25-11-2009,00:46:25,179.943,77.924,43.695,-57.438,000.00,000.00,021.94,-12.68
25-11-2009,00:46:36,179.943,77.924,43.758,-57.418,000.00,000.00,021.93,-12.69
25-11-2009,00:46:48,179.943,77.924,43.839,-57.393,000.00,000.00,021.90,-12.71
25-11-2009,00:46:59,179.943,77.924,43.902,-57.373,000.00,000.00,021.88,-12.72
25-11-2009,00:47:10,179.943,77.924,43.964,-57.354,000.00,000.00,021.84,-12.75
25-11-2009,00:47:21,179.943,77.924,44.039,-57.330,000.00,000.00,021.82,-12.76
25-11-2009,00:47:32,179.943,77.924,44.101,-57.310,000.00,000.00,021.80,-12.78
25-11-2009,00:47:44,179.943,77.924,44.182,-57.285,000.00,000.00,021.78,-12.79
25-11-2009,00:47:55,179.943,77.924,44.244,-57.265,000.00,000.00,021.76,-12.81
25-11-2009,00:48:06,179.943,77.924,44.319,-57.241,000.00,000.00,021.74,-12.82
25-11-2009,00:48:17,179.943,77.924,44.381,-57.222,000.00,000.00,021.72,-12.84
25-11-2009,00:48:28,179.943,77.924,44.461,-57.196,000.00,000.00,021.70,-12.85
25-11-2009,00:48:40,179.943,77.924,44.523,-57.176,000.00,000.00,021.66,-12.88
25-11-2009,00:48:51,179.943,77.924,44.597,-57.152,000.00,000.00,021.64,-12.89
25-11-2009,00:49:02,179.943,77.924,44.659,-57.133,000.00,000.00,021.62,-12.91
25-11-2009,00:49:13,179.943,77.924,44.739,-57.107,000.00,000.00,021.60,-12.92
25-11-2009,00:49:24,179.943,77.924,44.801,-57.087,000.00,000.00,021.58,-12.94
25-11-2009,00:49:36,179.943,77.924,44.875,-57.063,000.00,000.00,021.56,-12.95
25-11-2009,00:49:47,179.943,77.924,44.937,-57.043,000.00,000.00,021.55,-12.96
25-11-2009,00:49:58,179.943,77.924,45.016,-57.017,000.00,000.00,021.52,-12.98
25-11-2009,00:50:09,179.943,77.924,45.078,-56.997,000.00,000.00,021.50,-12.99
25-11-2009,00:50:20,179.943,77.924,45.151,-56.973,000.00,000.00,021.47,-13.02
25-11-2009,00:50:31,179.943,77.924,45.213,-56.953,000.00,000.00,021.45,-13.03
25-11-2009,00:50:43,179.943,77.924,45.292,-56.927,000.00,000.00,021.43,-13.05
25-11-2009,00:50:54,179.943,77.924,45.353,-56.907,000.00,000.00,021.41,-13.06
25-11-2009,00:51:05,179.943,77.924,45.414,-56.886,000.00,000.00,021.39,-13.07
25-11-2009,00:51:16,179.943,77.924,45.488,-56.862,000.00,000.00,021.37,-13.09
25-11-2009,00:51:27,179.943,77.924,45.549,-56.842,000.00,000.00,021.35,-13.10
25-11-2009,00:51:39,179.943,77.924,45.628,-56.816,000.00,000.00,021.33,-13.12
25-11-2009,00:51:50,179.943,77.924,45.689,-56.796,000.00,000.00,021.29,-13.14
25-11-2009,00:52:01,179.943,77.924,45.761,-56.771,000.00,000.00,021.27,-13.16
25-11-2009,00:52:12,179.943,77.924,45.822,-56.751,000.00,000.00,021.25,-13.17
25-11-2009,00:52:23,179.943,77.924,45.901,-56.725,000.00,000.00,021.23,-13.18
25-11-2009,00:52:34,179.943,77.924,45.962,-56.704,000.00,000.00,021.21,-13.20
25-11-2009,00:52:46,179.943,77.924,46.034,-56.680,000.00,000.00,021.19,-13.21
25-11-2009,00:52:57,179.943,77.924,46.095,-56.660,000.00,000.00,021.17,-13.23
25-11-2009,00:53:08,179.943,77.924,46.173,-56.633,000.00,000.00,021.15,-13.24
25-11-2009,00:53:19,179.943,77.924,46.233,-56.613,000.00,000.00,021.13,-13.25
25-11-2009,00:53:31,179.943,77.924,46.306,-56.588,000.00,000.00,021.09,-13.28
25-11-2009,00:53:42,179.943,77.924,46.366,-56.568,000.00,000.00,021.07,-13.29
25-11-2009,00:53:53,179.943,77.924,46.444,-56.541,000.00,000.00,021.05,-13.31
25-11-2009,00:54:04,179.943,77.924,46.504,-56.521,000.00,000.00,021.03,-13.32
25-11-2009,00:54:15,179.943,77.924,46.576,-56.496,000.00,000.00,021.01,-13.33
25-11-2009,00:54:27,179.943,77.924,46.636,-56.475,000.00,000.00,021.00,-13.34
25-11-2009,00:54:38,179.943,77.924,46.714,-56.449,000.00,000.00,020.98,-13.36
25-11-2009,00:54:49,179.943,77.924,46.774,-56.428,000.00,000.00,020.96,-13.37
25-11-2009,00:55:00,179.943,77.924,46.846,-56.403,000.00,000.00,020.92,-13.40
25-11-2009,00:55:11,179.943,77.924,46.905,-56.383,000.00,000.00,020.90,-13.41
25-11-2009,00:55:23,179.943,77.924,46.983,-56.356,000.00,000.00,020.88,-13.42
25-11-2009,00:55:34,179.943,77.924,47.042,-56.335,000.00,000.00,020.86,-13.44
25-11-2009,00:55:45,179.943,77.924,47.102,-56.314,000.00,000.00,020.84,-13.45
25-11-2009,00:55:56,179.943,77.924,47.173,-56.290,000.00,000.00,020.82,-13.46
25-11-2009,00:56:07,179.943,77.924,47.233,-56.269,000.00,000.00,020.80,-13.48
25-11-2009,00:56:19,179.943,77.924,47.310,-56.242,000.00,000.00,020.78,-13.49
25-11-2009,00:56:30,179.943,77.924,47.369,-56.221,000.00,000.00,020.75,-13.52
25-11-2009,00:56:41,179.943,77.924,47.440,-56.196,000.00,000.00,020.73,-13.53
25-11-2009,00:56:52,179.943,77.924,47.499,-56.175,000.00,000.00,020.71,-13.54
25-11-2009,00:57:03,179.943,77.924,47.576,-56.148,000.00,000.00,020.69,-13.55
25-11-2009,00:57:14,179.943,77.924,47.635,-56.127,000.00,000.00,020.67,-13.57
25-11-2009,00:57:25,179.943,77.924,47.706,-56.102,000.00,000.00,020.65,-13.58
25-11-2009,00:57:37,179.943,77.924,47.765,-56.081,000.00,000.00,020.63,-13.59
25-11-2009,00:57:48,179.943,77.924,47.841,-56.054,000.00,000.00,020.61,-13.60
25-11-2009,00:57:59,179.943,77.924,47.900,-56.033,000.00,000.00,020.59,-13.62
25-11-2009,00:58:10,179.943,77.924,47.970,-56.008,000.00,000.00,020.55,-13.64
25-11-2009,00:58:21,179.943,77.924,48.029,-55.987,000.00,000.00,020.54,-13.66
25-11-2009,00:58:33,179.943,77.924,48.105,-55.959,000.00,000.00,020.52,-13.67
25-11-2009,00:58:44,179.943,77.924,48.164,-55.938,000.00,000.00,020.50,-13.68
25-11-2009,00:58:55,179.943,77.924,48.234,-55.913,000.00,000.00,020.48,-13.69
25-11-2009,00:59:06,179.943,77.924,48.292,-55.892,000.00,000.00,020.46,-13.71
25-11-2009,00:59:17,179.943,77.924,48.351,-55.871,000.00,000.00,020.44,-13.72
25-11-2009,00:59:29,179.943,77.924,48.427,-55.843,000.00,000.00,022.46,-15.10
25-11-2009,00:59:40,179.943,77.924,48.485,-55.822,000.00,000.00,020.38,-13.76
25-11-2009,00:59:51,179.943,77.924,48.555,-55.797,000.00,000.00,020.37,-13.77
25-11-2009,01:00:02,179.943,77.924,48.613,-55.776,000.00,000.00,020.35,-13.78
25-11-2009,01:00:13,179.943,77.924,48.688,-55.748,000.00,000.00,020.33,-13.79
25-11-2009,01:00:24,179.943,77.924,48.746,-55.727,000.00,000.00,020.31,-13.81
25-11-2009,01:00:36,179.943,77.924,48.816,-55.701,000.00,000.00,020.29,-13.82
25-11-2009,01:00:47,179.943,77.924,48.874,-55.680,000.00,000.00,020.27,-13.83
25-11-2009,01:00:58,179.943,77.924,48.949,-55.652,000.00,000.00,020.25,-13.84
25-11-2009,01:01:09,179.943,77.924,49.007,-55.631,000.00,000.00,020.23,-13.85
25-11-2009,01:01:20,179.943,77.924,49.076,-55.605,000.00,000.00,020.20,-13.88
25-11-2009,01:01:32,179.943,77.924,49.133,-55.584,000.00,000.00,020.18,-13.89
25-11-2009,01:01:43,179.943,77.924,49.208,-55.556,000.00,000.00,020.16,-13.90
25-11-2009,01:01:54,179.943,77.924,49.266,-55.535,000.00,000.00,020.14,-13.91
25-11-2009,01:02:05,179.943,77.924,49.335,-55.509,000.00,000.00,020.12,-13.93
25-11-2009,01:02:17,179.943,77.924,49.392,-55.488,000.00,000.00,020.11,-13.94
25-11-2009,01:02:28,179.943,77.924,49.467,-55.460,000.00,000.00,020.09,-13.95
25-11-2009,01:02:39,179.943,77.924,49.524,-55.438,000.00,000.00,020.07,-13.96
25-11-2009,01:02:50,179.943,77.924,49.593,-55.412,000.00,000.00,020.03,-13.99
25-11-2009,01:03:01,179.943,77.924,49.650,-55.391,000.00,000.00,020.01,-14.00
25-11-2009,01:03:13,179.943,77.924,49.724,-55.363,000.00,000.00,019.99,-14.01
25-11-2009,01:03:24,179.943,77.924,49.781,-55.341,000.00,000.00,019.98,-14.02
25-11-2009,01:03:35,179.943,77.924,49.850,-55.315,000.00,000.00,019.96,-14.03
25-11-2009,01:03:46,179.943,77.924,49.907,-55.294,000.00,000.00,019.94,-14.05
25-11-2009,01:03:57,179.943,77.924,49.963,-55.272,000.00,000.00,019.92,-14.06
25-11-2009,01:04:09,179.943,77.924,50.037,-55.244,000.00,000.00,019.90,-14.07
25-11-2009,01:04:20,179.943,77.924,50.105,-55.218,000.00,000.00,019.87,-14.09
25-11-2009,01:04:31,179.943,77.924,50.162,-55.196,000.00,000.00,019.85,-14.10
25-11-2009,01:04:43,179.943,77.924,50.219,-55.174,000.00,000.00,019.83,-14.12
25-11-2009,01:04:54,179.943,77.924,50.292,-55.146,000.00,000.00,019.81,-14.13
25-11-2009,01:05:05,179.943,77.924,50.349,-55.124,000.00,000.00,019.79,-14.14
25-11-2009,01:05:16,179.943,77.924,50.417,-55.098,000.00,000.00,019.78,-14.15
25-11-2009,01:05:27,179.943,77.924,50.473,-55.076,000.00,000.00,019.76,-14.16
25-11-2009,01:05:39,179.943,77.924,50.546,-55.048,000.00,000.00,019.74,-14.17
25-11-2009,01:05:50,179.943,77.924,50.603,-55.026,000.00,000.00,019.70,-14.20
25-11-2009,01:06:01,179.943,77.924,50.670,-55.000,000.00,000.00,019.68,-14.21
25-11-2009,01:06:12,179.943,77.924,50.726,-54.978,000.00,000.00,019.67,-14.22
25-11-2009,01:06:24,179.943,77.924,50.799,-54.950,000.00,000.00,019.65,-14.23
25-11-2009,01:06:35,179.943,77.924,50.855,-54.928,000.00,000.00,019.63,-14.24
25-11-2009,01:06:46,179.943,77.924,50.922,-54.901,000.00,000.00,019.61,-14.25
25-11-2009,01:06:57,179.943,77.924,50.978,-54.879,000.00,000.00,019.59,-14.27
25-11-2009,01:07:08,179.943,77.924,51.051,-54.851,000.00,000.00,019.58,-14.28
25-11-2009,01:07:20,179.943,77.924,51.107,-54.829,000.00,000.00,019.54,-14.30
25-11-2009,01:07:31,179.943,77.924,51.174,-54.802,000.00,000.00,019.52,-14.31
25-11-2009,01:07:42,179.943,77.924,51.229,-54.780,000.00,000.00,019.50,-14.32
25-11-2009,01:07:53,179.943,77.924,51.302,-54.752,000.00,000.00,019.49,-14.33
25-11-2009,01:08:04,179.943,77.924,51.357,-54.730,000.00,000.00,019.47,-14.34
25-11-2009,01:08:16,179.943,77.924,51.424,-54.703,000.00,000.00,019.45,-14.36
25-11-2009,01:08:27,179.943,77.924,51.480,-54.681,000.00,000.00,019.43,-14.37
25-11-2009,01:08:38,179.943,77.924,51.552,-54.652,000.00,000.00,019.42,-14.38
25-11-2009,01:08:49,179.943,77.924,51.607,-54.630,000.00,000.00,019.40,-14.39
25-11-2009,01:09:00,179.943,77.924,51.673,-54.603,000.00,000.00,019.36,-14.41
25-11-2009,01:09:11,179.943,77.924,51.729,-54.581,000.00,000.00,019.35,-14.42
25-11-2009,01:09:23,179.943,77.924,51.800,-54.552,000.00,000.00,019.33,-14.43
25-11-2009,01:09:34,179.943,77.924,51.856,-54.530,000.00,000.00,019.31,-14.44
25-11-2009,01:09:45,179.943,77.924,51.911,-54.508,000.00,000.00,019.29,-14.46
25-11-2009,01:09:56,179.943,77.924,51.977,-54.481,000.00,000.00,019.28,-14.47
25-11-2009,01:10:07,179.943,77.924,52.032,-54.459,000.00,000.00,019.26,-14.48
25-11-2009,01:10:19,179.943,77.924,52.103,-54.430,000.00,000.00,019.24,-14.49
25-11-2009,01:10:30,179.943,77.924,52.158,-54.408,000.00,000.00,019.21,-14.51
25-11-2009,01:10:41,179.943,77.924,52.224,-54.381,000.00,000.00,019.19,-14.52
25-11-2009,01:10:52,179.943,77.924,52.279,-54.358,000.00,000.00,019.17,-14.53
25-11-2009,01:11:03,179.943,77.924,52.350,-54.329,000.00,000.00,019.15,-14.54
25-11-2009,01:11:15,179.943,77.924,52.404,-54.307,000.00,000.00,019.14,-14.55
25-11-2009,01:11:26,179.943,77.924,52.470,-54.280,000.00,000.00,019.12,-14.56
25-11-2009,01:11:37,179.943,77.924,52.524,-54.258,000.00,000.00,019.10,-14.57
25-11-2009,01:11:48,179.943,77.924,52.595,-54.228,000.00,000.00,019.08,-14.58
25-11-2009,01:11:59,179.943,77.924,52.650,-54.206,000.00,000.00,019.07,-14.59
25-11-2009,01:12:11,179.943,77.924,52.715,-54.179,000.00,000.00,019.03,-14.62
25-11-2009,01:12:22,179.943,77.924,52.769,-54.156,000.00,000.00,019.01,-14.63
25-11-2009,01:12:33,179.943,77.924,52.840,-54.127,000.00,000.00,019.00,-14.64
25-11-2009,01:12:44,179.943,77.924,52.894,-54.105,000.00,000.00,018.98,-14.65
25-11-2009,01:12:55,179.943,77.924,52.959,-54.078,000.00,000.00,018.96,-14.66
25-11-2009,01:13:07,179.943,77.924,53.013,-54.055,000.00,000.00,018.95,-14.67
25-11-2009,01:13:18,179.943,77.924,53.083,-54.026,000.00,000.00,018.93,-14.68
25-11-2009,01:13:29,179.943,77.924,53.137,-54.003,000.00,000.00,018.91,-14.69
25-11-2009,01:13:40,179.943,77.924,53.202,-53.976,000.00,000.00,018.88,-14.71
25-11-2009,01:13:51,179.943,77.924,53.256,-53.953,000.00,000.00,018.86,-14.72
25-11-2009,01:14:03,179.943,77.924,53.326,-53.924,000.00,000.00,018.84,-14.73
25-11-2009,01:14:14,179.943,77.924,53.380,-53.901,000.00,000.00,018.83,-14.74
25-11-2009,01:14:25,179.943,77.924,53.433,-53.878,000.00,000.00,018.81,-14.75
25-11-2009,01:14:36,179.943,77.924,53.498,-53.851,000.00,000.00,018.79,-14.76
25-11-2009,01:14:48,179.943,77.924,53.567,-53.821,000.00,000.00,018.78,-14.77
25-11-2009,01:14:59,179.943,77.924,53.621,-53.799,000.00,000.00,018.76,-14.78
25-11-2009,01:15:10,179.943,77.924,53.674,-53.776,000.00,000.00,018.72,-14.80
25-11-2009,01:15:21,179.943,77.924,53.739,-53.749,000.00,000.00,018.71,-14.81
25-11-2009,01:15:32,179.943,77.924,53.792,-53.726,000.00,000.00,018.69,-14.82
25-11-2009,01:15:44,179.943,77.924,53.861,-53.696,000.00,000.00,018.67,-14.84
25-11-2009,01:15:55,179.943,77.924,53.915,-53.673,000.00,000.00,018.66,-14.84
25-11-2009,01:16:06,179.943,77.924,53.978,-53.646,000.00,000.00,018.64,-14.85
25-11-2009,01:16:17,179.943,77.924,54.032,-53.623,000.00,000.00,018.62,-14.87
25-11-2009,01:16:28,179.943,77.924,54.101,-53.593,000.00,000.00,018.61,-14.88
25-11-2009,01:16:40,179.943,77.924,54.154,-53.570,000.00,000.00,018.57,-14.89
25-11-2009,01:16:51,179.943,77.924,54.217,-53.543,000.00,000.00,018.56,-14.90
25-11-2009,01:17:02,179.943,77.924,54.270,-53.520,000.00,000.00,018.54,-14.91
25-11-2009,01:17:13,179.943,77.924,54.339,-53.490,000.00,000.00,018.52,-14.92
25-11-2009,01:17:24,179.943,77.924,54.392,-53.467,000.00,000.00,018.51,-14.93
25-11-2009,01:17:36,179.943,77.924,54.455,-53.439,000.00,000.00,018.49,-14.94
25-11-2009,01:17:47,179.943,77.924,54.508,-53.416,000.00,000.00,018.47,-14.95
25-11-2009,01:17:58,179.943,77.924,54.577,-53.386,000.00,000.00,018.46,-14.96
25-11-2009,01:18:09,179.943,77.924,54.629,-53.363,000.00,000.00,018.44,-14.97
25-11-2009,01:18:20,179.943,77.924,54.692,-53.336,000.00,000.00,018.41,-14.99
25-11-2009,01:18:32,179.943,77.924,54.745,-53.313,000.00,000.00,018.39,-15.00
25-11-2009,01:18:43,179.943,77.924,54.813,-53.283,000.00,000.00,018.38,-15.01
25-11-2009,01:18:54,179.943,77.924,54.866,-53.259,000.00,000.00,018.36,-15.02
25-11-2009,01:19:05,179.943,77.924,54.918,-53.236,000.00,000.00,018.34,-15.03
25-11-2009,01:19:16,179.943,77.924,54.981,-53.208,000.00,000.00,018.33,-15.04
25-11-2009,01:19:27,179.943,77.924,55.033,-53.185,000.00,000.00,018.31,-15.05
25-11-2009,01:19:39,179.943,77.924,55.101,-53.155,000.00,000.00,020.12,-16.57
25-11-2009,01:19:50,179.943,77.924,55.153,-53.132,000.00,000.00,018.26,-15.08
25-11-2009,01:20:01,179.943,77.924,55.216,-53.104,000.00,000.00,018.24,-15.09
25-11-2009,01:20:12,179.943,77.924,55.268,-53.081,000.00,000.00,018.23,-15.10
25-11-2009,01:20:24,179.943,77.924,55.335,-53.051,000.00,000.00,018.21,-15.11
25-11-2009,01:20:35,179.943,77.924,55.387,-53.027,000.00,000.00,018.20,-15.12
25-11-2009,01:20:46,179.943,77.924,55.450,-52.999,000.00,000.00,018.18,-15.13
25-11-2009,01:20:57,179.943,77.924,55.501,-52.976,000.00,000.00,018.16,-15.14
25-11-2009,01:21:08,179.943,77.924,55.569,-52.946,000.00,000.00,018.15,-15.15
25-11-2009,01:21:19,179.943,77.924,55.621,-52.923,000.00,000.00,018.13,-15.16
25-11-2009,01:21:31,179.943,77.924,55.683,-52.895,000.00,000.00,018.10,-15.17
25-11-2009,01:21:42,179.943,77.924,55.734,-52.871,000.00,000.00,018.08,-15.18
25-11-2009,01:21:53,179.943,77.924,55.801,-52.841,000.00,000.00,018.07,-15.19
25-11-2009,01:22:04,179.943,77.924,55.853,-52.817,000.00,000.00,018.05,-15.20
25-11-2009,01:22:16,179.943,77.924,55.915,-52.789,000.00,000.00,018.04,-15.21
25-11-2009,01:22:27,179.943,77.924,55.966,-52.766,000.00,000.00,018.02,-15.22
25-11-2009,01:22:38,179.943,77.924,56.033,-52.735,000.00,000.00,018.00,-15.23
25-11-2009,01:22:49,179.943,77.924,56.084,-52.712,000.00,000.00,017.99,-15.24
25-11-2009,01:23:00,179.943,77.924,56.146,-52.684,000.00,000.00,017.96,-15.26
25-11-2009,01:23:11,179.943,77.924,56.197,-52.660,000.00,000.00,017.94,-15.27
25-11-2009,01:23:23,179.943,77.924,56.264,-52.630,000.00,000.00,017.93,-15.28
25-11-2009,01:23:34,179.943,77.924,56.315,-52.606,000.00,000.00,017.91,-15.29
25-11-2009,01:23:45,179.943,77.924,56.366,-52.583,000.00,000.00,017.89,-15.29
25-11-2009,01:23:56,179.943,77.924,56.427,-52.554,000.00,000.00,017.88,-15.30
25-11-2009,01:24:07,179.943,77.924,56.478,-52.531,000.00,000.00,017.86,-15.31
25-11-2009,01:24:19,179.943,77.924,56.545,-52.500,000.00,000.00,017.85,-15.32
25-11-2009,01:24:30,179.943,77.924,56.595,-52.477,000.00,000.00,017.81,-15.34
25-11-2009,01:24:41,179.943,77.924,56.656,-52.448,000.00,000.00,017.80,-15.35
25-11-2009,01:24:52,179.943,77.924,56.707,-52.425,000.00,000.00,017.78,-15.36
25-11-2009,01:25:04,179.943,77.924,56.773,-52.394,000.00,000.00,017.77,-15.37
25-11-2009,01:25:15,179.943,77.924,56.824,-52.370,000.00,000.00,017.75,-15.38
25-11-2009,01:25:26,179.943,77.924,56.885,-52.342,000.00,000.00,017.74,-15.39
25-11-2009,01:25:37,179.943,77.924,56.935,-52.318,000.00,000.00,017.72,-15.39
25-11-2009,01:25:48,179.943,77.924,57.001,-52.287,000.00,000.00,017.71,-15.40
25-11-2009,01:25:59,179.943,77.924,57.052,-52.263,000.00,000.00,017.69,-15.41
25-11-2009,01:26:11,179.943,77.924,57.112,-52.235,000.00,000.00,017.66,-15.43
25-11-2009,01:26:22,179.943,77.924,57.162,-52.211,000.00,000.00,017.64,-15.44
25-11-2009,01:26:33,179.943,77.924,57.228,-52.180,000.00,000.00,017.63,-15.45
25-11-2009,01:26:44,179.943,77.924,57.278,-52.157,000.00,000.00,017.61,-15.45
25-11-2009,01:26:55,179.943,77.924,57.339,-52.128,000.00,000.00,017.60,-15.46
25-11-2009,01:27:07,179.943,77.924,57.389,-52.104,000.00,000.00,017.58,-15.47
25-11-2009,01:27:18,179.943,77.924,57.454,-52.073,000.00,000.00,017.57,-15.48
25-11-2009,01:27:29,179.943,77.924,57.504,-52.049,000.00,000.00,017.55,-15.49
25-11-2009,01:27:40,179.943,77.924,57.564,-52.021,000.00,000.00,017.52,-15.51
25-11-2009,01:27:51,179.943,77.924,57.614,-51.997,000.00,000.00,017.51,-15.52
25-11-2009,01:28:03,179.943,77.924,57.664,-51.973,000.00,000.00,017.49,-15.53
25-11-2009,01:28:14,179.943,77.924,57.729,-51.942,000.00,000.00,017.48,-15.53
25-11-2009,01:28:25,179.943,77.924,57.779,-51.918,000.00,000.00,017.46,-15.54
25-11-2009,01:28:36,179.943,77.924,57.839,-51.889,000.00,000.00,017.45,-15.55
25-11-2009,01:28:47,179.943,77.924,57.888,-51.865,000.00,000.00,017.43,-15.56
25-11-2009,01:28:58,179.943,77.924,57.953,-51.834,000.00,000.00,017.42,-15.57
25-11-2009,01:29:10,179.943,77.924,58.003,-51.810,000.00,000.00,017.39,-15.58
25-11-2009,01:29:21,179.943,77.924,58.062,-51.781,000.00,000.00,017.37,-15.59
25-11-2009,01:29:32,179.943,77.924,58.112,-51.757,000.00,000.00,017.36,-15.60
25-11-2009,01:29:43,179.943,77.924,58.176,-51.726,000.00,000.00,017.34,-15.61
25-11-2009,01:29:54,179.943,77.924,58.226,-51.702,000.00,000.00,017.33,-15.62
25-11-2009,01:30:05,179.943,77.924,58.285,-51.673,000.00,000.00,017.31,-15.63
25-11-2009,01:30:17,179.943,77.924,58.334,-51.649,000.00,000.00,017.30,-15.64
25-11-2009,01:30:28,179.943,77.924,58.399,-51.618,000.00,000.00,017.28,-15.64
25-11-2009,01:30:39,179.943,77.924,58.448,-51.594,000.00,000.00,017.27,-15.65
25-11-2009,01:30:50,179.943,77.924,58.507,-51.565,000.00,000.00,017.24,-15.67
25-11-2009,01:31:02,179.943,77.924,58.556,-51.541,000.00,000.00,017.22,-15.68
25-11-2009,01:31:13,179.943,77.924,58.620,-51.509,000.00,000.00,017.21,-15.69
25-11-2009,01:31:24,179.943,77.924,58.669,-51.485,000.00,000.00,017.19,-15.69
25-11-2009,01:31:35,179.943,77.924,58.728,-51.456,000.00,000.00,017.18,-15.70
25-11-2009,01:31:46,179.943,77.924,58.777,-51.432,000.00,000.00,017.16,-15.71
25-11-2009,01:31:57,179.943,77.924,58.826,-51.408,000.00,000.00,017.15,-15.72
25-11-2009,01:32:09,179.943,77.924,58.890,-51.376,000.00,000.00,017.13,-15.73
25-11-2009,01:32:20,179.943,77.924,58.948,-51.347,000.00,000.00,017.10,-15.74
25-11-2009,01:32:31,179.943,77.924,58.997,-51.323,000.00,000.00,017.09,-15.75
25-11-2009,01:32:42,179.943,77.924,59.046,-51.299,000.00,000.00,017.08,-15.76
25-11-2009,01:32:54,179.943,77.924,59.109,-51.267,000.00,000.00,017.06,-15.77
25-11-2009,01:33:05,179.943,77.924,59.158,-51.243,000.00,000.00,017.05,-15.77
25-11-2009,01:33:16,179.943,77.924,59.216,-51.214,000.00,000.00,017.03,-15.78
25-11-2009,01:33:27,179.943,77.924,59.265,-51.190,000.00,000.00,017.02,-15.79
25-11-2009,01:33:38,179.943,77.924,59.328,-51.158,000.00,000.00,017.00,-15.80
25-11-2009,01:33:50,179.943,77.924,59.376,-51.134,000.00,000.00,016.97,-15.81
25-11-2009,01:34:01,179.943,77.924,59.435,-51.104,000.00,000.00,016.96,-15.82
25-11-2009,01:34:12,179.943,77.924,59.483,-51.080,000.00,000.00,016.95,-15.83
25-11-2009,01:34:23,179.943,77.924,59.546,-51.048,000.00,000.00,016.93,-15.84
25-11-2009,01:34:35,179.943,77.924,59.594,-51.024,000.00,000.00,016.92,-15.85
25-11-2009,01:34:46,179.943,77.924,59.652,-50.995,000.00,000.00,016.90,-15.85
25-11-2009,01:34:57,179.943,77.924,59.700,-50.970,000.00,000.00,016.89,-15.86
25-11-2009,01:35:08,179.943,77.924,59.763,-50.939,000.00,000.00,016.87,-15.87
25-11-2009,01:35:19,179.943,77.924,59.811,-50.914,000.00,000.00,016.86,-15.88
25-11-2009,01:35:31,179.943,77.924,59.869,-50.885,000.00,000.00,016.83,-15.89
25-11-2009,01:35:42,179.943,77.924,59.917,-50.860,000.00,000.00,016.82,-15.90
25-11-2009,01:35:53,179.943,77.924,59.979,-50.828,000.00,000.00,016.80,-15.91
25-11-2009,01:36:04,179.943,77.924,60.027,-50.804,000.00,000.00,016.79,-15.92
25-11-2009,01:36:15,179.943,77.924,60.085,-50.775,000.00,000.00,016.78,-15.92
25-11-2009,01:36:27,179.943,77.924,60.133,-50.750,000.00,000.00,016.76,-15.93
25-11-2009,01:36:38,179.943,77.924,60.195,-50.718,000.00,000.00,016.75,-15.94
25-11-2009,01:36:49,179.943,77.924,60.242,-50.694,000.00,000.00,016.73,-15.95
25-11-2009,01:37:00,179.943,77.924,60.300,-50.664,000.00,000.00,016.70,-15.96
25-11-2009,01:37:11,179.943,77.924,60.347,-50.640,000.00,000.00,016.69,-15.97
25-11-2009,01:37:23,179.943,77.924,60.409,-50.608,000.00,000.00,016.68,-15.98
25-11-2009,01:37:34,179.943,77.924,60.457,-50.583,000.00,000.00,016.66,-15.98
25-11-2009,01:37:45,179.943,77.924,60.504,-50.558,000.00,000.00,016.65,-15.99
25-11-2009,01:37:56,179.943,77.924,60.561,-50.529,000.00,000.00,016.63,-16.00
25-11-2009,01:38:07,179.943,77.924,60.609,-50.504,000.00,000.00,016.62,-16.01
25-11-2009,01:38:19,179.943,77.924,60.671,-50.472,000.00,000.00,016.61,-16.02
25-11-2009,01:38:30,179.943,77.924,60.718,-50.448,000.00,000.00,016.58,-16.03
25-11-2009,01:38:41,179.943,77.924,60.775,-50.418,000.00,000.00,016.57,-16.04
25-11-2009,01:38:52,179.943,77.924,60.822,-50.393,000.00,000.00,016.55,-16.04
25-11-2009,01:39:03,179.943,77.924,60.883,-50.361,000.00,000.00,016.54,-16.05
25-11-2009,01:39:15,179.943,77.924,60.931,-50.336,000.00,000.00,016.52,-16.06
25-11-2009,01:39:26,179.943,77.924,60.987,-50.307,000.00,000.00,016.51,-16.07
25-11-2009,01:39:37,179.943,77.924,61.034,-50.282,000.00,000.00,016.50,-16.07
25-11-2009,01:39:48,179.943,77.924,61.096,-50.250,000.00,000.00,018.13,-17.69
25-11-2009,01:39:59,179.943,77.924,61.143,-50.225,000.00,000.00,014.82,-14.48
25-11-2009,01:40:11,179.943,77.924,61.199,-50.195,000.00,000.00,016.44,-16.10
25-11-2009,01:40:22,179.943,77.924,61.246,-50.171,000.00,000.00,016.43,-16.11
25-11-2009,01:40:33,179.943,77.924,61.307,-50.138,000.00,000.00,016.41,-16.12
25-11-2009,01:40:44,179.943,77.924,61.354,-50.114,000.00,000.00,016.40,-16.13
25-11-2009,01:40:55,179.943,77.924,61.410,-50.084,000.00,000.00,016.39,-16.13
25-11-2009,01:41:07,179.943,77.924,61.457,-50.059,000.00,000.00,016.38,-16.14
25-11-2009,01:41:18,179.943,77.924,61.517,-50.027,000.00,000.00,016.36,-16.15
25-11-2009,01:41:29,179.943,77.924,61.564,-50.002,000.00,000.00,016.35,-16.15
25-11-2009,01:41:40,179.943,77.924,61.620,-49.972,000.00,000.00,016.32,-16.17
25-11-2009,01:41:51,179.943,77.924,61.666,-49.947,000.00,000.00,016.31,-16.18
25-11-2009,01:42:03,179.943,77.924,61.727,-49.915,000.00,000.00,016.30,-16.18
25-11-2009,01:42:14,179.943,77.924,61.773,-49.890,000.00,000.00,016.28,-16.19
25-11-2009,01:42:25,179.943,77.924,61.820,-49.865,000.00,000.00,016.27,-16.20
25-11-2009,01:42:36,179.943,77.924,61.876,-49.835,000.00,000.00,016.26,-16.20
25-11-2009,01:42:47,179.943,77.924,61.922,-49.810,000.00,000.00,016.24,-16.21
25-11-2009,01:42:58,179.943,77.924,61.982,-49.777,000.00,000.00,016.23,-16.22
25-11-2009,01:43:10,179.943,77.924,62.029,-49.752,000.00,000.00,016.20,-16.23
25-11-2009,01:43:21,179.943,77.924,62.084,-49.722,000.00,000.00,016.19,-16.24
25-11-2009,01:43:32,179.943,77.924,62.130,-49.697,000.00,000.00,016.17,-16.25
25-11-2009,01:43:43,179.943,77.924,62.190,-49.665,000.00,000.00,016.16,-16.25
25-11-2009,01:43:54,179.943,77.924,62.236,-49.640,000.00,000.00,016.15,-16.26
25-11-2009,01:44:06,179.943,77.924,62.292,-49.610,000.00,000.00,016.14,-16.27
25-11-2009,01:44:17,179.943,77.924,62.338,-49.585,000.00,000.00,016.12,-16.27
25-11-2009,01:44:28,179.943,77.924,62.398,-49.552,000.00,000.00,016.11,-16.28
25-11-2009,01:44:39,179.943,77.924,62.443,-49.527,000.00,000.00,016.10,-16.29
25-11-2009,01:44:51,179.943,77.924,62.499,-49.497,000.00,000.00,016.07,-16.30
25-11-2009,01:45:02,179.943,77.924,62.544,-49.472,000.00,000.00,016.06,-16.31
25-11-2009,01:45:13,179.943,77.924,62.604,-49.439,000.00,000.00,016.04,-16.32
25-11-2009,01:45:24,179.943,77.924,62.650,-49.414,000.00,000.00,016.03,-16.32
25-11-2009,01:45:36,179.943,77.924,62.705,-49.384,000.00,000.00,016.02,-16.33
25-11-2009,01:45:47,179.943,77.924,62.750,-49.359,000.00,000.00,016.01,-16.33
25-11-2009,01:45:58,179.943,77.924,62.810,-49.326,000.00,000.00,015.99,-16.34
25-11-2009,01:46:09,179.943,77.924,62.855,-49.301,000.00,000.00,015.98,-16.35
25-11-2009,01:46:21,179.943,77.924,62.910,-49.271,000.00,000.00,015.95,-16.36
25-11-2009,01:46:32,179.943,77.924,62.956,-49.246,000.00,000.00,015.94,-16.37
25-11-2009,01:46:43,179.943,77.924,63.015,-49.213,000.00,000.00,015.93,-16.38
25-11-2009,01:46:54,179.943,77.924,63.060,-49.188,000.00,000.00,015.92,-16.38
25-11-2009,01:47:06,179.943,77.924,63.115,-49.158,000.00,000.00,015.90,-16.39
25-11-2009,01:47:17,179.943,77.924,63.160,-49.132,000.00,000.00,015.89,-16.40
25-11-2009,01:47:28,179.943,77.924,63.219,-49.099,000.00,000.00,015.88,-16.40
25-11-2009,01:47:39,179.943,77.924,63.264,-49.074,000.00,000.00,015.86,-16.41
25-11-2009,01:47:50,179.943,77.924,63.319,-49.044,000.00,000.00,015.84,-16.42
25-11-2009,01:48:02,179.943,77.924,63.364,-49.019,000.00,000.00,015.83,-16.43
25-11-2009,01:48:13,179.943,77.924,63.423,-48.986,000.00,000.00,015.82,-16.43
25-11-2009,01:48:24,179.943,77.924,63.468,-48.960,000.00,000.00,015.80,-16.44
25-11-2009,01:48:36,179.943,77.924,63.522,-48.930,000.00,000.00,015.79,-16.45
25-11-2009,01:48:47,179.943,77.924,63.567,-48.905,000.00,000.00,015.78,-16.45
25-11-2009,01:48:58,179.943,77.924,63.625,-48.872,000.00,000.00,015.76,-16.46
25-11-2009,01:49:09,179.943,77.924,63.670,-48.847,000.00,000.00,015.75,-16.47
25-11-2009,01:49:20,179.943,77.924,63.724,-48.816,000.00,000.00,015.73,-16.48
25-11-2009,01:49:32,179.943,77.924,63.769,-48.791,000.00,000.00,015.71,-16.49
25-11-2009,01:49:43,179.943,77.924,63.827,-48.758,000.00,000.00,015.70,-16.49
25-11-2009,01:49:54,179.943,77.924,63.872,-48.732,000.00,000.00,015.69,-16.50
25-11-2009,01:50:05,179.943,77.924,63.926,-48.702,000.00,000.00,015.68,-16.50
25-11-2009,01:50:17,179.943,77.924,63.971,-48.676,000.00,000.00,015.66,-16.51
25-11-2009,01:50:28,179.943,77.924,64.029,-48.643,000.00,000.00,015.65,-16.52
25-11-2009,01:50:39,179.943,77.924,64.073,-48.618,000.00,000.00,015.64,-16.52
25-11-2009,01:50:50,179.943,77.924,64.127,-48.587,000.00,000.00,015.62,-16.54
25-11-2009,01:51:02,179.943,77.924,64.172,-48.562,000.00,000.00,015.60,-16.54
25-11-2009,01:51:13,179.943,77.924,64.229,-48.529,000.00,000.00,015.59,-16.55
25-11-2009,01:51:24,179.943,77.924,64.274,-48.503,000.00,000.00,015.58,-16.55
25-11-2009,01:51:35,179.943,77.924,64.327,-48.473,000.00,000.00,015.57,-16.56
25-11-2009,01:51:47,179.943,77.924,64.372,-48.447,000.00,000.00,015.56,-16.57
25-11-2009,01:51:58,179.943,77.924,64.429,-48.414,000.00,000.00,015.54,-16.57
25-11-2009,01:52:09,179.943,77.924,64.474,-48.389,000.00,000.00,015.53,-16.58
25-11-2009,01:52:20,179.943,77.924,64.527,-48.358,000.00,000.00,015.51,-16.59
25-11-2009,01:52:32,179.943,77.924,64.571,-48.333,000.00,000.00,015.49,-16.60
25-11-2009,01:52:43,179.943,77.924,64.629,-48.299,000.00,000.00,015.48,-16.60
25-11-2009,01:52:54,179.943,77.924,64.673,-48.274,000.00,000.00,015.47,-16.61
25-11-2009,01:53:05,179.943,77.924,64.726,-48.243,000.00,000.00,015.46,-16.62
25-11-2009,01:53:17,179.943,77.924,64.770,-48.217,000.00,000.00,015.44,-16.62
25-11-2009,01:53:28,179.943,77.924,64.827,-48.184,000.00,000.00,015.43,-16.63
25-11-2009,01:53:39,179.943,77.924,64.871,-48.159,000.00,000.00,015.42,-16.63
25-11-2009,01:53:50,179.943,77.924,64.924,-48.128,000.00,000.00,015.40,-16.65
25-11-2009,01:54:02,179.943,77.924,64.968,-48.102,000.00,000.00,015.39,-16.65
25-11-2009,01:54:13,179.943,77.924,65.025,-48.069,000.00,000.00,015.37,-16.66
25-11-2009,01:54:24,179.943,77.924,65.069,-48.043,000.00,000.00,015.36,-16.66
25-11-2009,01:54:35,179.943,77.924,65.122,-48.013,000.00,000.00,015.35,-16.67
25-11-2009,01:54:47,179.943,77.924,65.174,-47.982,000.00,000.00,015.34,-16.68
25-11-2009,01:54:58,179.943,77.924,65.222,-47.953,000.00,000.00,015.33,-16.68
25-11-2009,01:55:09,179.943,77.924,65.266,-47.928,000.00,000.00,015.32,-16.69
25-11-2009,01:55:20,179.943,77.924,65.318,-47.897,000.00,000.00,015.29,-16.70
25-11-2009,01:55:31,179.943,77.924,65.362,-47.871,000.00,000.00,015.28,-16.71
25-11-2009,01:55:43,179.943,77.924,65.419,-47.838,000.00,000.00,015.27,-16.71
25-11-2009,01:55:54,179.943,77.924,65.462,-47.812,000.00,000.00,015.26,-16.72
25-11-2009,01:56:05,179.943,77.924,65.515,-47.781,000.00,000.00,015.24,-16.72
25-11-2009,01:56:16,179.943,77.924,65.558,-47.755,000.00,000.00,015.23,-16.73
25-11-2009,01:56:28,179.943,77.924,65.615,-47.722,000.00,000.00,015.22,-16.73
25-11-2009,01:56:39,179.943,77.924,65.658,-47.696,000.00,000.00,015.21,-16.74
25-11-2009,01:56:50,179.943,77.924,65.710,-47.665,000.00,000.00,015.19,-16.75
25-11-2009,01:57:01,179.943,77.924,65.753,-47.640,000.00,000.00,015.18,-16.76
25-11-2009,01:57:12,179.943,77.924,65.797,-47.614,000.00,000.00,015.16,-16.76
25-11-2009,01:57:24,179.943,77.924,65.853,-47.580,000.00,000.00,015.15,-16.77
25-11-2009,01:57:35,179.943,77.924,65.896,-47.554,000.00,000.00,015.14,-16.77
25-11-2009,01:57:46,179.943,77.924,65.948,-47.523,000.00,000.00,015.13,-16.78
25-11-2009,01:57:57,179.943,77.924,65.991,-47.498,000.00,000.00,015.12,-16.79
25-11-2009,01:58:08,179.943,77.924,66.047,-47.464,000.00,000.00,015.11,-16.79
25-11-2009,01:58:20,179.943,77.924,66.090,-47.438,000.00,000.00,015.08,-16.80
25-11-2009,01:58:31,179.943,77.924,66.142,-47.407,000.00,000.00,015.07,-16.81
25-11-2009,01:58:42,179.943,77.924,66.185,-47.381,000.00,000.00,015.06,-16.82
25-11-2009,01:58:53,179.943,77.924,66.241,-47.348,000.00,000.00,015.05,-16.82
25-11-2009,01:59:04,179.943,77.924,66.284,-47.322,000.00,000.00,015.04,-16.83
25-11-2009,01:59:16,179.943,77.924,66.335,-47.291,000.00,000.00,015.03,-16.83
25-11-2009,01:59:27,179.943,77.924,66.378,-47.265,000.00,000.00,015.02,-16.84
25-11-2009,01:59:38,179.943,77.924,66.434,-47.231,000.00,000.00,015.00,-16.84
25-11-2009,01:59:49,179.943,77.924,66.481,-47.202,000.00,000.00,014.99,-16.85
25-11-2009,02:00:00,179.943,77.924,66.528,-47.174,000.00,000.00,013.47,-15.17
25-11-2009,02:00:12,179.943,77.924,66.571,-47.148,000.00,000.00,014.96,-16.86
25-11-2009,02:00:23,179.943,77.924,66.626,-47.114,000.00,000.00,014.95,-16.87
25-11-2009,02:00:34,179.943,77.924,66.669,-47.088,000.00,000.00,014.94,-16.88
25-11-2009,02:00:45,179.943,77.924,66.720,-47.057,000.00,000.00,014.93,-16.88
25-11-2009,02:00:56,179.943,77.924,66.763,-47.031,000.00,000.00,014.91,-16.89
25-11-2009,02:01:08,179.943,77.924,66.818,-46.997,000.00,000.00,014.90,-16.89
25-11-2009,02:01:19,179.943,77.924,66.861,-46.971,000.00,000.00,014.89,-16.90
25-11-2009,02:01:30,179.943,77.924,66.912,-46.940,000.00,000.00,014.87,-16.91
25-11-2009,02:01:41,179.943,77.924,66.954,-46.914,000.00,000.00,014.86,-16.91
25-11-2009,02:01:52,179.943,77.924,66.997,-46.888,000.00,000.00,014.85,-16.92
25-11-2009,02:02:03,179.943,77.924,67.052,-46.854,000.00,000.00,014.84,-16.92
25-11-2009,02:02:15,179.943,77.924,67.094,-46.828,000.00,000.00,014.83,-16.93
25-11-2009,02:02:26,179.943,77.924,67.145,-46.797,000.00,000.00,014.82,-16.93
25-11-2009,02:02:37,179.943,77.924,67.187,-46.771,000.00,000.00,014.80,-16.94
25-11-2009,02:02:48,179.943,77.924,67.242,-46.737,000.00,000.00,014.79,-16.94
25-11-2009,02:03:00,179.943,77.924,67.284,-46.711,000.00,000.00,014.78,-16.95
25-11-2009,02:03:11,179.943,77.924,67.335,-46.680,000.00,000.00,014.76,-16.96
25-11-2009,02:03:22,179.943,77.924,67.377,-46.653,000.00,000.00,014.75,-16.97
25-11-2009,02:03:33,179.943,77.924,67.432,-46.619,000.00,000.00,014.74,-16.97
25-11-2009,02:03:44,179.943,77.924,67.474,-46.593,000.00,000.00,014.73,-16.98
25-11-2009,02:03:55,179.943,77.924,67.524,-46.562,000.00,000.00,014.72,-16.98
25-11-2009,02:04:07,179.943,77.924,67.566,-46.536,000.00,000.00,014.71,-16.99
25-11-2009,02:04:18,179.943,77.924,67.621,-46.502,000.00,000.00,014.70,-16.99
25-11-2009,02:04:29,179.943,77.924,67.663,-46.476,000.00,000.00,014.69,-17.00
25-11-2009,02:04:40,179.943,77.924,67.713,-46.444,000.00,000.00,014.66,-17.01
25-11-2009,02:04:51,179.943,77.924,67.755,-46.418,000.00,000.00,014.66,-17.01
25-11-2009,02:05:03,179.943,77.924,67.809,-46.384,000.00,000.00,014.64,-17.02
25-11-2009,02:05:14,179.943,77.924,67.851,-46.358,000.00,000.00,014.63,-17.02
25-11-2009,02:05:25,179.943,77.924,67.901,-46.326,000.00,000.00,014.62,-17.03
25-11-2009,02:05:36,179.943,77.924,67.943,-46.300,000.00,000.00,014.61,-17.03
25-11-2009,02:05:48,179.943,77.924,67.997,-46.266,000.00,000.00,014.60,-17.04
25-11-2009,02:05:59,179.943,77.924,68.039,-46.240,000.00,000.00,014.59,-17.04
25-11-2009,02:06:10,179.943,77.924,68.089,-46.208,000.00,000.00,014.57,-17.05
25-11-2009,02:06:21,179.943,77.924,68.130,-46.182,000.00,000.00,014.56,-17.06
25-11-2009,02:06:32,179.943,77.924,68.172,-46.156,000.00,000.00,014.55,-17.06
25-11-2009,02:06:43,179.943,77.924,68.226,-46.122,000.00,000.00,014.54,-17.07
25-11-2009,02:06:55,179.943,77.924,68.267,-46.096,000.00,000.00,014.53,-17.07
25-11-2009,02:07:06,179.943,77.924,68.317,-46.064,000.00,000.00,014.52,-17.08
25-11-2009,02:07:17,179.943,77.924,68.358,-46.038,000.00,000.00,014.51,-17.08
25-11-2009,02:07:28,179.943,77.924,68.412,-46.004,000.00,000.00,016.11,-18.99
25-11-2009,02:07:39,179.943,77.924,68.454,-45.977,000.00,000.00,014.49,-17.09
25-11-2009,02:07:51,179.943,77.924,68.503,-45.946,000.00,000.00,016.07,-19.00
25-11-2009,02:08:02,179.943,77.924,68.544,-45.919,000.00,000.00,014.45,-17.11
25-11-2009,02:08:13,179.943,77.924,68.598,-45.885,000.00,000.00,014.44,-17.11
25-11-2009,02:08:24,179.943,77.924,68.639,-45.859,000.00,000.00,014.43,-17.12
25-11-2009,02:08:35,179.943,77.924,68.689,-45.827,000.00,000.00,014.42,-17.12
25-11-2009,02:08:47,179.943,77.924,68.730,-45.801,000.00,000.00,014.41,-17.13
25-11-2009,02:08:58,179.943,77.924,68.783,-45.767,000.00,000.00,014.40,-17.13
25-11-2009,02:09:09,179.943,77.924,68.824,-45.740,000.00,000.00,014.39,-17.13
25-11-2009,02:09:20,179.943,77.924,68.874,-45.709,000.00,000.00,014.37,-17.15
25-11-2009,02:09:31,179.943,77.924,68.915,-45.682,000.00,000.00,014.36,-17.15
25-11-2009,02:09:43,179.943,77.924,68.968,-45.648,000.00,000.00,014.35,-17.16
25-11-2009,02:09:54,179.943,77.924,69.009,-45.621,000.00,000.00,014.34,-17.16
25-11-2009,02:10:05,179.943,77.924,69.050,-45.595,000.00,000.00,014.33,-17.16
25-11-2009,02:10:16,179.943,77.924,69.099,-45.563,000.00,000.00,014.32,-17.17
25-11-2009,02:10:27,179.943,77.924,69.140,-45.537,000.00,000.00,014.31,-17.17
25-11-2009,02:10:39,179.943,77.924,69.193,-45.503,000.00,000.00,014.30,-17.18
25-11-2009,02:10:50,179.943,77.924,69.234,-45.476,000.00,000.00,014.28,-17.19
25-11-2009,02:11:01,179.943,77.924,69.283,-45.444,000.00,000.00,014.27,-17.19
25-11-2009,02:11:12,179.943,77.924,69.323,-45.418,000.00,000.00,014.26,-17.20
25-11-2009,02:11:23,179.943,77.924,69.376,-45.384,000.00,000.00,014.25,-17.20
25-11-2009,02:11:35,179.943,77.924,69.417,-45.357,000.00,000.00,014.24,-17.21
25-11-2009,02:11:46,179.943,77.924,69.466,-45.325,000.00,000.00,014.23,-17.21
25-11-2009,02:11:57,179.943,77.924,69.506,-45.299,000.00,000.00,014.22,-17.21
25-11-2009,02:12:08,179.943,77.924,69.559,-45.264,000.00,000.00,014.21,-17.22
25-11-2009,02:12:19,179.943,77.924,69.600,-45.238,000.00,000.00,014.20,-17.22
25-11-2009,02:12:31,179.943,77.924,69.648,-45.206,000.00,000.00,014.18,-17.23
25-11-2009,02:12:42,179.943,77.924,69.689,-45.179,000.00,000.00,014.17,-17.24
25-11-2009,02:12:53,179.943,77.924,69.741,-45.145,000.00,000.00,014.16,-17.24
25-11-2009,02:13:04,179.943,77.924,69.782,-45.118,000.00,000.00,014.15,-17.25
25-11-2009,02:13:16,179.943,77.924,69.830,-45.087,000.00,000.00,014.14,-17.25
25-11-2009,02:13:27,179.943,77.924,69.871,-45.060,000.00,000.00,014.13,-17.26
25-11-2009,02:13:38,179.943,77.924,69.923,-45.026,000.00,000.00,014.12,-17.26
25-11-2009,02:13:49,179.943,77.924,69.963,-44.999,000.00,000.00,014.11,-17.26
25-11-2009,02:14:00,179.943,77.924,70.012,-44.967,000.00,000.00,014.10,-17.27
25-11-2009,02:14:11,179.943,77.924,70.052,-44.940,000.00,000.00,014.09,-17.28
25-11-2009,02:14:23,179.943,77.924,70.104,-44.906,000.00,000.00,014.08,-17.28
25-11-2009,02:14:34,179.943,77.924,70.144,-44.879,000.00,000.00,014.06,-17.29
25-11-2009,02:14:45,179.943,77.924,70.193,-44.847,000.00,000.00,014.06,-17.29
25-11-2009,02:14:56,179.943,77.924,70.233,-44.821,000.00,000.00,014.05,-17.30
25-11-2009,02:15:07,179.943,77.924,70.273,-44.794,000.00,000.00,014.04,-17.30
25-11-2009,02:15:19,179.943,77.924,70.325,-44.760,000.00,000.00,014.03,-17.31
25-11-2009,02:15:30,179.943,77.924,70.365,-44.733,000.00,000.00,014.01,-17.31
25-11-2009,02:15:41,179.943,77.924,70.413,-44.701,000.00,000.00,014.00,-17.32
25-11-2009,02:15:52,179.943,77.924,70.453,-44.674,000.00,000.00,013.99,-17.32
25-11-2009,02:16:03,179.943,77.924,70.505,-44.640,000.00,000.00,013.98,-17.33
25-11-2009,02:16:15,179.943,77.924,70.545,-44.613,000.00,000.00,013.97,-17.33
25-11-2009,02:16:26,179.943,77.924,70.593,-44.581,000.00,000.00,013.96,-17.33
25-11-2009,02:16:37,179.943,77.924,70.632,-44.554,000.00,000.00,013.95,-17.34
25-11-2009,02:16:48,179.943,77.924,70.684,-44.520,000.00,000.00,013.94,-17.34
25-11-2009,02:16:59,179.943,77.924,70.724,-44.493,000.00,000.00,013.93,-17.35
25-11-2009,02:17:11,179.943,77.924,70.772,-44.461,000.00,000.00,013.91,-17.36
25-11-2009,02:17:22,179.943,77.924,70.811,-44.434,000.00,000.00,013.91,-17.36
25-11-2009,02:17:33,179.943,77.924,70.863,-44.399,000.00,000.00,013.90,-17.37
25-11-2009,02:17:44,179.943,77.924,70.903,-44.373,000.00,000.00,013.89,-17.37
25-11-2009,02:17:55,179.943,77.924,70.950,-44.341,000.00,000.00,013.88,-17.37
25-11-2009,02:18:06,179.943,77.924,70.990,-44.314,000.00,000.00,013.87,-17.38
25-11-2009,02:18:18,179.943,77.924,71.041,-44.279,000.00,000.00,013.86,-17.38
25-11-2009,02:18:29,179.943,77.924,71.081,-44.252,000.00,000.00,013.85,-17.39
25-11-2009,02:18:40,179.943,77.924,71.120,-44.226,000.00,000.00,013.83,-17.39
25-11-2009,02:18:51,179.943,77.924,71.168,-44.193,000.00,000.00,013.82,-17.40
25-11-2009,02:19:02,179.943,77.924,71.207,-44.167,000.00,000.00,013.81,-17.40
25-11-2009,02:19:14,179.943,77.924,71.258,-44.132,000.00,000.00,013.80,-17.40
25-11-2009,02:19:25,179.943,77.924,71.298,-44.105,000.00,000.00,013.79,-17.41
25-11-2009,02:19:36,179.943,77.924,71.345,-44.073,000.00,000.00,013.78,-17.41
25-11-2009,02:19:47,179.943,77.924,71.384,-44.046,000.00,000.00,013.78,-17.42
25-11-2009,02:19:59,179.943,77.924,71.435,-44.011,000.00,000.00,013.77,-17.42
25-11-2009,02:20:10,179.943,77.924,71.475,-43.984,000.00,000.00,012.37,-15.69
25-11-2009,02:20:21,179.943,77.924,71.522,-43.952,000.00,000.00,013.74,-17.43
25-11-2009,02:20:32,179.943,77.924,71.561,-43.925,000.00,000.00,013.73,-17.44
25-11-2009,02:20:43,179.943,77.924,71.612,-43.891,000.00,000.00,013.72,-17.44
25-11-2009,02:20:55,179.943,77.924,71.651,-43.864,000.00,000.00,013.71,-17.44
25-11-2009,02:21:06,179.943,77.924,71.698,-43.831,000.00,000.00,013.70,-17.45
25-11-2009,02:21:17,179.943,77.924,71.737,-43.805,000.00,000.00,013.69,-17.45
25-11-2009,02:21:28,179.943,77.924,71.788,-43.770,000.00,000.00,013.69,-17.46
25-11-2009,02:21:39,179.943,77.924,71.827,-43.743,000.00,000.00,013.68,-17.46
25-11-2009,02:21:51,179.943,77.924,71.874,-43.711,000.00,000.00,013.66,-17.47
25-11-2009,02:22:02,179.943,77.924,71.913,-43.684,000.00,000.00,013.65,-17.47
25-11-2009,02:22:13,179.943,77.924,71.964,-43.649,000.00,000.00,013.64,-17.48
25-11-2009,02:22:24,179.943,77.924,72.003,-43.622,000.00,000.00,013.63,-17.48
25-11-2009,02:22:35,179.943,77.924,72.049,-43.590,000.00,000.00,013.62,-17.48
25-11-2009,02:22:46,179.943,77.924,72.088,-43.563,000.00,000.00,013.61,-17.49
25-11-2009,02:22:58,179.943,77.924,72.139,-43.528,000.00,000.00,013.61,-17.49
25-11-2009,02:23:09,179.943,77.924,72.177,-43.501,000.00,000.00,013.60,-17.50
25-11-2009,02:23:20,179.943,77.924,72.216,-43.474,000.00,000.00,013.58,-17.50
25-11-2009,02:23:31,179.943,77.924,72.263,-43.441,000.00,000.00,013.57,-17.51
25-11-2009,02:23:42,179.943,77.924,72.301,-43.415,000.00,000.00,013.56,-17.51
25-11-2009,02:23:54,179.943,77.924,72.352,-43.380,000.00,000.00,013.55,-17.51
25-11-2009,02:24:05,179.943,77.924,72.390,-43.353,000.00,000.00,013.54,-17.52
25-11-2009,02:24:16,179.943,77.924,72.437,-43.320,000.00,000.00,013.54,-17.52
25-11-2009,02:24:27,179.943,77.924,72.476,-43.293,000.00,000.00,013.53,-17.53
25-11-2009,02:24:39,179.943,77.924,72.526,-43.258,000.00,000.00,013.52,-17.53
25-11-2009,02:24:50,179.943,77.924,72.564,-43.231,000.00,000.00,013.50,-17.54
25-11-2009,02:25:01,179.943,77.924,72.611,-43.199,000.00,000.00,013.49,-17.54
25-11-2009,02:25:12,179.943,77.924,72.649,-43.172,000.00,000.00,013.48,-17.55
25-11-2009,02:25:23,179.943,77.924,72.699,-43.137,000.00,000.00,013.48,-17.55
25-11-2009,02:25:35,179.943,77.924,72.738,-43.110,000.00,000.00,013.47,-17.55
25-11-2009,02:25:46,179.943,77.924,72.784,-43.077,000.00,000.00,013.46,-17.56
25-11-2009,02:25:57,179.943,77.924,72.822,-43.050,000.00,000.00,013.45,-17.56
25-11-2009,02:26:08,179.943,77.924,72.872,-43.015,000.00,000.00,013.44,-17.56
25-11-2009,02:26:19,179.943,77.924,72.910,-42.988,000.00,000.00,013.43,-17.57
25-11-2009,02:26:31,179.943,77.924,72.956,-42.956,000.00,000.00,013.42,-17.58
25-11-2009,02:26:42,179.943,77.924,72.995,-42.929,000.00,000.00,013.41,-17.58
25-11-2009,02:26:53,179.943,77.924,73.044,-42.893,000.00,000.00,013.40,-17.58
25-11-2009,02:27:04,179.943,77.924,73.083,-42.866,000.00,000.00,013.39,-17.59
25-11-2009,02:27:15,179.943,77.924,73.128,-42.834,000.00,000.00,013.38,-17.59
25-11-2009,02:27:27,179.943,77.924,73.167,-42.807,000.00,000.00,013.37,-17.59
25-11-2009,02:27:38,179.943,77.924,73.216,-42.772,000.00,000.00,013.37,-17.60
25-11-2009,02:27:49,179.943,77.924,73.254,-42.745,000.00,000.00,013.36,-17.60
25-11-2009,02:28:00,179.943,77.924,73.300,-42.712,000.00,000.00,013.34,-17.61
25-11-2009,02:28:11,179.943,77.924,73.338,-42.685,000.00,000.00,013.33,-17.61
25-11-2009,02:28:23,179.943,77.924,73.388,-42.650,000.00,000.00,013.32,-17.61
25-11-2009,02:28:34,179.943,77.924,73.426,-42.623,000.00,000.00,013.31,-17.62
25-11-2009,02:28:45,179.943,77.924,73.464,-42.596,000.00,000.00,013.31,-17.62
25-11-2009,02:28:56,179.943,77.924,73.509,-42.563,000.00,000.00,013.30,-17.63
25-11-2009,02:29:07,179.943,77.924,73.547,-42.536,000.00,000.00,013.29,-17.63
25-11-2009,02:29:18,179.943,77.924,73.597,-42.501,000.00,000.00,013.28,-17.63
25-11-2009,02:29:30,179.943,77.924,73.634,-42.473,000.00,000.00,013.27,-17.64
25-11-2009,02:29:41,179.943,77.924,73.680,-42.441,000.00,000.00,013.26,-17.64
25-11-2009,02:29:52,179.943,77.924,73.718,-42.414,000.00,000.00,013.25,-17.65
25-11-2009,02:30:03,179.943,77.924,73.767,-42.378,000.00,000.00,013.24,-17.65
25-11-2009,02:30:15,179.943,77.924,73.805,-42.351,000.00,000.00,013.23,-17.65
25-11-2009,02:30:26,179.943,77.924,73.850,-42.319,000.00,000.00,013.22,-17.66
25-11-2009,02:30:37,179.943,77.924,73.888,-42.291,000.00,000.00,013.22,-17.66
25-11-2009,02:30:48,179.943,77.924,73.937,-42.256,000.00,000.00,013.21,-17.66
25-11-2009,02:30:59,179.943,77.924,73.975,-42.229,000.00,000.00,013.20,-17.67
25-11-2009,02:31:10,179.943,77.924,74.020,-42.196,000.00,000.00,013.18,-17.67
25-11-2009,02:31:22,179.943,77.924,74.057,-42.169,000.00,000.00,013.18,-17.67
25-11-2009,02:31:33,179.943,77.924,74.106,-42.134,000.00,000.00,013.17,-17.68
25-11-2009,02:31:44,179.943,77.924,74.144,-42.107,000.00,000.00,013.16,-17.68
25-11-2009,02:31:55,179.943,77.924,74.189,-42.074,000.00,000.00,013.15,-17.69
25-11-2009,02:32:07,179.943,77.924,74.226,-42.047,000.00,000.00,013.14,-17.69
25-11-2009,02:32:18,179.943,77.924,74.275,-42.011,000.00,000.00,013.14,-17.69
25-11-2009,02:32:29,179.943,77.924,74.313,-41.984,000.00,000.00,013.13,-17.70
25-11-2009,02:32:40,179.943,77.924,74.350,-41.957,000.00,000.00,013.11,-17.70
25-11-2009,02:32:51,179.943,77.924,74.395,-41.924,000.00,000.00,013.10,-17.70
25-11-2009,02:33:03,179.943,77.924,74.444,-41.889,000.00,000.00,013.10,-17.71
25-11-2009,02:33:14,179.943,77.924,74.481,-41.862,000.00,000.00,013.09,-17.71
25-11-2009,02:33:25,179.943,77.924,74.519,-41.834,000.00,000.00,013.08,-17.71
25-11-2009,02:33:36,179.943,77.924,74.563,-41.802,000.00,000.00,013.07,-17.72
25-11-2009,02:33:47,179.943,77.924,74.601,-41.774,000.00,000.00,013.07,-17.72
25-11-2009,02:33:58,179.943,77.924,74.649,-41.739,000.00,000.00,013.06,-17.72
25-11-2009,02:34:10,179.943,77.924,74.686,-41.712,000.00,000.00,013.04,-17.73
25-11-2009,02:34:21,179.943,77.924,74.731,-41.679,000.00,000.00,013.03,-17.73
25-11-2009,02:34:32,179.943,77.924,74.768,-41.652,000.00,000.00,013.03,-17.74
25-11-2009,02:34:43,179.943,77.924,74.817,-41.616,000.00,000.00,013.02,-17.74
25-11-2009,02:34:54,179.943,77.924,74.854,-41.589,000.00,000.00,013.01,-17.74
25-11-2009,02:35:06,179.943,77.924,74.898,-41.556,000.00,000.00,013.00,-17.75
25-11-2009,02:35:17,179.943,77.924,74.935,-41.529,000.00,000.00,013.00,-17.75
25-11-2009,02:35:28,179.943,77.924,74.984,-41.493,000.00,000.00,012.99,-17.75
25-11-2009,02:35:39,179.943,77.924,75.021,-41.466,000.00,000.00,012.98,-17.76
25-11-2009,02:35:51,179.943,77.924,75.065,-41.433,000.00,000.00,012.96,-17.76
25-11-2009,02:36:02,179.943,77.924,75.102,-41.406,000.00,000.00,012.96,-17.77
25-11-2009,02:36:13,179.943,77.924,75.150,-41.370,000.00,000.00,012.95,-17.77
25-11-2009,02:36:24,179.943,77.924,75.187,-41.343,000.00,000.00,012.94,-17.77
25-11-2009,02:36:35,179.943,77.924,75.232,-41.310,000.00,000.00,012.93,-17.77
25-11-2009,02:36:46,179.943,77.924,75.268,-41.283,000.00,000.00,012.93,-17.78
25-11-2009,02:36:58,179.943,77.924,75.316,-41.247,000.00,000.00,012.92,-17.78
25-11-2009,02:37:09,179.943,77.924,75.353,-41.220,000.00,000.00,012.91,-17.78
25-11-2009,02:37:20,179.943,77.924,75.390,-41.192,000.00,000.00,012.90,-17.79
25-11-2009,02:37:31,179.943,77.924,75.434,-41.160,000.00,000.00,012.89,-17.79
25-11-2009,02:37:42,179.943,77.924,75.471,-41.132,000.00,000.00,012.88,-17.80
25-11-2009,02:37:54,179.943,77.924,75.519,-41.097,000.00,000.00,012.87,-17.80
25-11-2009,02:38:05,179.943,77.924,75.556,-41.069,000.00,000.00,012.87,-17.80
25-11-2009,02:38:16,179.943,77.924,75.600,-41.036,000.00,000.00,012.86,-17.80
25-11-2009,02:38:27,179.943,77.924,75.636,-41.009,000.00,000.00,012.85,-17.81
25-11-2009,02:38:38,179.943,77.924,75.684,-40.973,000.00,000.00,012.84,-17.81
25-11-2009,02:38:50,179.943,77.924,75.721,-40.946,000.00,000.00,012.83,-17.82
25-11-2009,02:39:01,179.943,77.924,75.765,-40.913,000.00,000.00,012.82,-17.82
25-11-2009,02:39:12,179.943,77.924,75.801,-40.886,000.00,000.00,012.82,-17.82
25-11-2009,02:39:23,179.943,77.924,75.849,-40.850,000.00,000.00,012.81,-17.82
25-11-2009,02:39:35,179.943,77.924,75.886,-40.822,000.00,000.00,012.80,-17.83
25-11-2009,02:39:46,179.943,77.924,75.929,-40.790,000.00,000.00,012.79,-17.83
25-11-2009,02:39:57,179.943,77.924,75.966,-40.762,000.00,000.00,012.78,-17.83
25-11-2009,02:40:08,179.943,77.924,76.013,-40.726,000.00,000.00,012.78,-17.83
25-11-2009,02:40:19,179.943,77.924,76.050,-40.699,000.00,000.00,011.49,-16.06
25-11-2009,02:40:31,179.943,77.924,76.094,-40.666,000.00,000.00,012.76,-17.85
25-11-2009,02:40:42,179.943,77.924,76.130,-40.639,000.00,000.00,012.75,-17.85
25-11-2009,02:40:53,179.943,77.924,76.177,-40.603,000.00,000.00,012.74,-17.85
25-11-2009,02:41:04,179.943,77.924,76.214,-40.575,000.00,000.00,012.74,-17.85
25-11-2009,02:41:16,179.943,77.924,76.257,-40.542,000.00,000.00,012.73,-17.86
25-11-2009,02:41:27,179.943,77.924,76.294,-40.515,000.00,000.00,012.72,-17.86
25-11-2009,02:41:38,179.943,77.924,76.341,-40.479,000.00,000.00,012.71,-17.86
25-11-2009,02:41:49,179.943,77.924,76.377,-40.452,000.00,000.00,012.71,-17.86
25-11-2009,02:42:00,179.943,77.924,76.421,-40.419,000.00,000.00,012.69,-17.87
25-11-2009,02:42:11,179.943,77.924,76.457,-40.391,000.00,000.00,012.68,-17.87
25-11-2009,02:42:23,179.943,77.924,76.504,-40.356,000.00,000.00,012.68,-17.88
25-11-2009,02:42:34,179.943,77.924,76.540,-40.328,000.00,000.00,012.67,-17.88
25-11-2009,02:42:45,179.943,77.924,76.583,-40.295,000.00,000.00,012.66,-17.88
25-11-2009,02:42:56,179.943,77.924,76.620,-40.267,000.00,000.00,012.66,-17.88
25-11-2009,02:43:07,179.943,77.924,76.656,-40.240,000.00,000.00,012.65,-17.89
25-11-2009,02:43:19,179.943,77.924,76.703,-40.204,000.00,000.00,012.64,-17.89
25-11-2009,02:43:30,179.943,77.924,76.739,-40.177,000.00,000.00,012.63,-17.89
25-11-2009,02:43:41,179.943,77.924,76.782,-40.144,000.00,000.00,012.62,-17.90
25-11-2009,02:43:52,179.943,77.924,76.818,-40.116,000.00,000.00,012.61,-17.90
25-11-2009,02:44:03,179.943,77.924,76.865,-40.080,000.00,000.00,012.61,-17.90
25-11-2009,02:44:15,179.943,77.924,76.901,-40.053,000.00,000.00,012.60,-17.90
25-11-2009,02:44:26,179.943,77.924,76.944,-40.020,000.00,000.00,012.59,-17.91
25-11-2009,02:44:37,179.943,77.924,76.980,-39.992,000.00,000.00,012.59,-17.91
25-11-2009,02:44:48,179.943,77.924,77.027,-39.956,000.00,000.00,012.58,-17.91
25-11-2009,02:44:59,179.943,77.924,77.063,-39.929,000.00,000.00,012.57,-17.92
25-11-2009,02:45:11,179.943,77.924,77.106,-39.896,000.00,000.00,012.56,-17.92
25-11-2009,02:45:22,179.943,77.924,77.142,-39.868,000.00,000.00,012.55,-17.92
25-11-2009,02:45:33,179.943,77.924,77.188,-39.832,000.00,000.00,012.54,-17.93
25-11-2009,02:45:44,179.943,77.924,77.224,-39.805,000.00,000.00,012.54,-17.93
25-11-2009,02:45:55,179.943,77.924,77.267,-39.772,000.00,000.00,012.53,-17.93
25-11-2009,02:46:07,179.943,77.924,77.303,-39.744,000.00,000.00,012.52,-17.93
25-11-2009,02:46:18,179.943,77.924,77.349,-39.708,000.00,000.00,012.52,-17.93
25-11-2009,02:46:29,179.943,77.924,77.385,-39.680,000.00,000.00,012.51,-17.94
25-11-2009,02:46:40,179.943,77.924,77.428,-39.647,000.00,000.00,012.50,-17.94
25-11-2009,02:46:52,179.943,77.924,77.463,-39.620,000.00,000.00,012.49,-17.95
25-11-2009,02:47:03,179.943,77.924,77.510,-39.584,000.00,000.00,012.48,-17.95
25-11-2009,02:47:14,179.943,77.924,77.545,-39.556,000.00,000.00,012.48,-17.95
25-11-2009,02:47:26,179.943,77.924,77.588,-39.523,000.00,000.00,012.47,-17.95
25-11-2009,02:47:37,179.943,77.924,77.624,-39.495,000.00,000.00,012.46,-17.96
25-11-2009,02:47:48,179.943,77.924,77.670,-39.460,000.00,000.00,012.46,-17.96
25-11-2009,02:47:59,179.943,77.924,77.706,-39.432,000.00,000.00,012.45,-17.96
25-11-2009,02:48:11,179.943,77.924,77.748,-39.399,000.00,000.00,012.44,-17.97
25-11-2009,02:48:22,179.943,77.924,77.784,-39.371,000.00,000.00,012.43,-17.97
25-11-2009,02:48:33,179.943,77.924,77.830,-39.335,000.00,000.00,012.42,-17.97
25-11-2009,02:48:44,179.943,77.924,77.865,-39.307,000.00,000.00,012.42,-17.97
25-11-2009,02:48:55,179.943,77.924,77.908,-39.274,000.00,000.00,012.41,-17.97
25-11-2009,02:49:07,179.943,77.924,77.943,-39.247,000.00,000.00,012.40,-17.98
25-11-2009,02:49:18,179.943,77.924,77.989,-39.211,000.00,000.00,012.40,-17.98
25-11-2009,02:49:29,179.943,77.924,78.025,-39.183,000.00,000.00,012.39,-17.98
25-11-2009,02:49:40,179.943,77.924,78.067,-39.150,000.00,000.00,012.38,-17.99
25-11-2009,02:49:52,179.943,77.924,78.102,-39.122,000.00,000.00,012.37,-17.99
25-11-2009,02:50:03,179.943,77.924,78.148,-39.086,000.00,000.00,012.36,-17.99
25-11-2009,02:50:14,179.943,77.924,78.187,-39.056,000.00,000.00,012.36,-17.99
25-11-2009,02:50:25,179.943,77.924,78.226,-39.025,000.00,000.00,012.35,-17.99
25-11-2009,02:50:37,179.943,77.924,78.261,-38.998,000.00,000.00,012.35,-18.00
25-11-2009,02:50:48,179.943,77.924,78.307,-38.962,000.00,000.00,012.34,-18.00
25-11-2009,02:50:59,179.943,77.924,78.342,-38.934,000.00,000.00,012.33,-18.00
25-11-2009,02:51:10,179.943,77.924,78.384,-38.901,000.00,000.00,012.32,-18.01
25-11-2009,02:51:22,179.943,77.924,78.420,-38.873,000.00,000.00,012.31,-18.01
25-11-2009,02:51:33,179.943,77.924,78.465,-38.837,000.00,000.00,012.31,-18.01
25-11-2009,02:51:44,179.943,77.924,78.501,-38.809,000.00,000.00,012.30,-18.02
25-11-2009,02:51:56,179.943,77.924,78.543,-38.776,000.00,000.00,012.29,-18.02
25-11-2009,02:52:07,179.943,77.924,78.578,-38.748,000.00,000.00,012.29,-18.02
25-11-2009,02:52:18,179.943,77.924,78.623,-38.712,000.00,000.00,012.28,-18.02
25-11-2009,02:52:29,179.943,77.924,78.658,-38.684,000.00,000.00,012.27,-18.02
25-11-2009,02:52:40,179.943,77.924,78.700,-38.651,000.00,000.00,012.26,-18.03
25-11-2009,02:52:52,179.943,77.924,78.735,-38.623,000.00,000.00,012.26,-18.03
25-11-2009,02:53:03,179.943,77.924,78.781,-38.587,000.00,000.00,012.25,-18.03
25-11-2009,02:53:14,179.943,77.924,78.816,-38.560,000.00,000.00,012.24,-18.03
25-11-2009,02:53:26,179.943,77.924,78.858,-38.526,000.00,000.00,012.24,-18.04
25-11-2009,02:53:37,179.943,77.924,78.893,-38.498,000.00,000.00,012.23,-18.04
25-11-2009,02:53:48,179.943,77.924,78.938,-38.462,000.00,000.00,012.22,-18.04
25-11-2009,02:53:59,179.943,77.924,78.973,-38.435,000.00,000.00,012.22,-18.04
25-11-2009,02:54:11,179.943,77.924,79.015,-38.401,000.00,000.00,012.21,-18.05
25-11-2009,02:54:22,179.943,77.924,79.050,-38.374,000.00,000.00,012.20,-18.05
25-11-2009,02:54:33,179.943,77.924,79.095,-38.337,000.00,000.00,012.19,-18.05
25-11-2009,02:54:45,179.943,77.924,79.130,-38.310,000.00,000.00,012.19,-18.05
25-11-2009,02:54:56,179.943,77.924,79.172,-38.276,000.00,000.00,012.18,-18.06
25-11-2009,02:55:07,179.943,77.924,79.206,-38.249,000.00,000.00,012.17,-18.06
25-11-2009,02:55:18,179.943,77.924,79.252,-38.212,000.00,000.00,012.17,-18.06
25-11-2009,02:55:30,179.943,77.924,79.286,-38.185,000.00,000.00,012.16,-18.06
25-11-2009,02:55:41,179.943,77.924,79.328,-38.151,000.00,000.00,012.15,-18.07
25-11-2009,02:55:52,179.943,77.924,79.363,-38.123,000.00,000.00,012.14,-18.07
25-11-2009,02:56:03,179.943,77.924,79.408,-38.087,000.00,000.00,012.14,-18.07
25-11-2009,02:56:14,179.943,77.924,79.442,-38.060,000.00,000.00,012.13,-18.07
25-11-2009,02:56:26,179.943,77.924,79.484,-38.026,000.00,000.00,012.13,-18.07
25-11-2009,02:56:37,179.943,77.924,79.519,-37.998,000.00,000.00,012.12,-18.08
25-11-2009,02:56:48,179.943,77.924,79.564,-37.962,000.00,000.00,012.12,-18.08
25-11-2009,02:56:59,179.943,77.924,79.598,-37.934,000.00,000.00,012.11,-18.08
25-11-2009,02:57:10,179.943,77.924,79.640,-37.901,000.00,000.00,012.10,-18.08
25-11-2009,02:57:22,179.943,77.924,79.674,-37.873,000.00,000.00,012.09,-18.09
25-11-2009,02:57:33,179.943,77.924,79.719,-37.837,000.00,000.00,012.09,-18.09
25-11-2009,02:57:44,179.943,77.924,79.754,-37.809,000.00,000.00,012.08,-18.09
25-11-2009,02:57:55,179.943,77.924,79.795,-37.776,000.00,000.00,012.07,-18.09
25-11-2009,02:58:07,179.943,77.924,79.829,-37.748,000.00,000.00,012.07,-18.09
25-11-2009,02:58:18,179.943,77.924,79.874,-37.712,000.00,000.00,012.06,-18.10
25-11-2009,02:58:29,179.943,77.924,79.909,-37.684,000.00,000.00,012.06,-18.10
25-11-2009,02:58:41,179.943,77.924,79.950,-37.650,000.00,000.00,012.04,-18.10
25-11-2009,02:58:52,179.943,77.924,79.984,-37.623,000.00,000.00,012.04,-18.11
25-11-2009,02:59:03,179.943,77.924,80.029,-37.586,000.00,000.00,012.03,-18.11
25-11-2009,02:59:14,179.943,77.924,80.063,-37.559,000.00,000.00,012.03,-18.11
25-11-2009,02:59:26,179.943,77.924,80.104,-37.525,000.00,000.00,012.02,-18.11
25-11-2009,02:59:37,179.943,77.924,80.139,-37.497,000.00,000.00,012.01,-18.11
25-11-2009,02:59:48,179.943,77.924,80.183,-37.461,000.00,000.00,012.01,-18.11
25-11-2009,02:59:59,179.943,77.924,80.218,-37.433,000.00,000.00,012.00,-18.11
25-11-2009,03:00:10,179.943,77.924,80.259,-37.400,000.00,000.00,011.99,-18.12
25-11-2009,03:00:22,179.943,77.924,80.293,-37.372,000.00,000.00,013.18,-19.93
25-11-2009,03:00:33,179.943,77.924,80.338,-37.336,000.00,000.00,010.78,-16.31
25-11-2009,03:00:44,179.943,77.924,80.372,-37.308,000.00,000.00,011.97,-18.13
25-11-2009,03:00:55,179.943,77.924,80.413,-37.274,000.00,000.00,011.97,-18.13
25-11-2009,03:01:07,179.943,77.924,80.447,-37.246,000.00,000.00,011.96,-18.13
25-11-2009,03:01:18,179.943,77.924,80.491,-37.210,000.00,000.00,011.96,-18.13
25-11-2009,03:01:29,179.943,77.924,80.525,-37.182,000.00,000.00,011.95,-18.13
25-11-2009,03:01:40,179.943,77.924,80.566,-37.149,000.00,000.00,011.94,-18.14
25-11-2009,03:01:52,179.943,77.924,80.600,-37.121,000.00,000.00,011.93,-18.14
25-11-2009,03:02:03,179.943,77.924,80.645,-37.084,000.00,000.00,011.93,-18.14
25-11-2009,03:02:14,179.943,77.924,80.679,-37.057,000.00,000.00,011.92,-18.14
25-11-2009,03:02:26,179.943,77.924,80.720,-37.023,000.00,000.00,011.92,-18.14
25-11-2009,03:02:37,179.943,77.924,80.754,-36.995,000.00,000.00,011.91,-18.14
25-11-2009,03:02:48,179.943,77.924,80.798,-36.959,000.00,000.00,011.90,-18.15
25-11-2009,03:02:59,179.943,77.924,80.832,-36.931,000.00,000.00,011.90,-18.15
25-11-2009,03:03:11,179.943,77.924,80.873,-36.897,000.00,000.00,011.89,-18.15
25-11-2009,03:03:22,179.943,77.924,80.907,-36.870,000.00,000.00,011.88,-18.15
25-11-2009,03:03:33,179.943,77.924,80.951,-36.833,000.00,000.00,011.88,-18.15
25-11-2009,03:03:44,179.943,77.924,80.985,-36.805,000.00,000.00,011.87,-18.16
25-11-2009,03:03:56,179.943,77.924,81.025,-36.772,000.00,000.00,011.87,-18.16
25-11-2009,03:04:07,179.943,77.924,81.059,-36.744,000.00,000.00,011.86,-18.16
25-11-2009,03:04:18,179.943,77.924,81.103,-36.707,000.00,000.00,011.86,-18.16
25-11-2009,03:04:29,179.943,77.924,81.137,-36.680,000.00,000.00,011.85,-18.16
25-11-2009,03:04:40,179.943,77.924,81.178,-36.646,000.00,000.00,011.84,-18.17
25-11-2009,03:04:52,179.943,77.924,81.211,-36.618,000.00,000.00,011.84,-18.17
25-11-2009,03:05:03,179.943,77.924,81.255,-36.582,000.00,000.00,011.83,-18.17
25-11-2009,03:05:14,179.943,77.924,81.289,-36.554,000.00,000.00,011.82,-18.17
25-11-2009,03:05:25,179.943,77.924,81.330,-36.520,000.00,000.00,011.82,-18.17
25-11-2009,03:05:37,179.943,77.924,81.363,-36.492,000.00,000.00,011.81,-18.18
25-11-2009,03:05:48,179.943,77.924,81.407,-36.456,000.00,000.00,011.81,-18.18
25-11-2009,03:06:00,179.943,77.924,81.441,-36.428,000.00,000.00,011.80,-18.18
25-11-2009,03:06:11,179.943,77.924,81.481,-36.394,000.00,000.00,011.79,-18.18
25-11-2009,03:06:22,179.943,77.924,81.515,-36.366,000.00,000.00,011.79,-18.18
25-11-2009,03:06:33,179.943,77.924,81.559,-36.330,000.00,000.00,011.78,-18.18
25-11-2009,03:06:44,179.943,77.924,81.592,-36.302,000.00,000.00,011.78,-18.19
25-11-2009,03:06:56,179.943,77.924,81.633,-36.268,000.00,000.00,011.77,-18.19
25-11-2009,03:07:07,179.943,77.924,81.666,-36.240,000.00,000.00,011.77,-18.19
25-11-2009,03:07:18,179.943,77.924,81.710,-36.204,000.00,000.00,011.76,-18.19
25-11-2009,03:07:29,179.943,77.924,81.744,-36.176,000.00,000.00,011.75,-18.19
25-11-2009,03:07:41,179.943,77.924,81.784,-36.142,000.00,000.00,011.74,-18.20
25-11-2009,03:07:52,179.943,77.924,81.817,-36.114,000.00,000.00,011.74,-18.20
25-11-2009,03:08:03,179.943,77.924,81.861,-36.078,000.00,000.00,011.73,-18.20
25-11-2009,03:08:14,179.943,77.924,81.894,-36.050,000.00,000.00,011.73,-18.20
25-11-2009,03:08:26,179.943,77.924,81.935,-36.016,000.00,000.00,011.72,-18.20
25-11-2009,03:08:37,179.943,77.924,81.968,-35.988,000.00,000.00,011.72,-18.20
25-11-2009,03:08:48,179.943,77.924,82.012,-35.952,000.00,000.00,011.71,-18.20
25-11-2009,03:09:00,179.943,77.924,82.045,-35.924,000.00,000.00,011.70,-18.21
25-11-2009,03:09:11,179.943,77.924,82.085,-35.890,000.00,000.00,011.70,-18.21
25-11-2009,03:09:22,179.943,77.924,82.118,-35.862,000.00,000.00,011.69,-18.21
25-11-2009,03:09:33,179.943,77.924,82.162,-35.826,000.00,000.00,011.69,-18.21
25-11-2009,03:09:45,179.943,77.924,82.195,-35.798,000.00,000.00,011.68,-18.21
25-11-2009,03:09:56,179.943,77.924,82.235,-35.764,000.00,000.00,011.68,-18.22
25-11-2009,03:10:07,179.943,77.924,82.269,-35.736,000.00,000.00,011.67,-18.22
25-11-2009,03:10:18,179.943,77.924,82.312,-35.700,000.00,000.00,011.67,-18.22
25-11-2009,03:10:30,179.943,77.924,82.345,-35.672,000.00,000.00,011.66,-18.22
25-11-2009,03:10:41,179.943,77.924,82.385,-35.638,000.00,000.00,011.65,-18.22
25-11-2009,03:10:52,179.943,77.924,82.418,-35.610,000.00,000.00,011.65,-18.22
25-11-2009,03:11:03,179.943,77.924,82.462,-35.574,000.00,000.00,011.64,-18.22
25-11-2009,03:11:14,179.943,77.924,82.495,-35.546,000.00,000.00,011.64,-18.23
25-11-2009,03:11:26,179.943,77.924,82.535,-35.512,000.00,000.00,011.63,-18.23
25-11-2009,03:11:37,179.943,77.924,82.568,-35.484,000.00,000.00,011.62,-18.23
25-11-2009,03:11:48,179.943,77.924,82.611,-35.447,000.00,000.00,011.62,-18.23
25-11-2009,03:11:59,179.943,77.924,82.644,-35.419,000.00,000.00,011.61,-18.23
25-11-2009,03:12:11,179.943,77.924,82.684,-35.386,000.00,000.00,011.60,-18.23
25-11-2009,03:12:22,179.943,77.924,82.717,-35.358,000.00,000.00,011.60,-18.24
25-11-2009,03:12:33,179.943,77.924,82.760,-35.321,000.00,000.00,011.59,-18.24
25-11-2009,03:12:44,179.943,77.924,82.793,-35.293,000.00,000.00,011.59,-18.24
25-11-2009,03:12:56,179.943,77.924,82.833,-35.259,000.00,000.00,011.59,-18.24
25-11-2009,03:13:07,179.943,77.924,82.866,-35.231,000.00,000.00,011.58,-18.24
25-11-2009,03:13:18,179.943,77.924,82.909,-35.195,000.00,000.00,011.57,-18.24
25-11-2009,03:13:30,179.943,77.924,82.942,-35.167,000.00,000.00,011.56,-18.25
25-11-2009,03:13:41,179.943,77.924,82.982,-35.133,000.00,000.00,011.56,-18.25
25-11-2009,03:13:52,179.943,77.924,83.015,-35.105,000.00,000.00,011.56,-18.25
25-11-2009,03:14:03,179.943,77.924,83.058,-35.069,000.00,000.00,011.55,-18.25
25-11-2009,03:14:15,179.943,77.924,83.091,-35.041,000.00,000.00,011.55,-18.25
25-11-2009,03:14:26,179.943,77.924,83.130,-35.007,000.00,000.00,011.54,-18.25
25-11-2009,03:14:37,179.943,77.924,83.163,-34.979,000.00,000.00,011.54,-18.25
25-11-2009,03:14:48,179.943,77.924,83.206,-34.942,000.00,000.00,011.53,-18.25
25-11-2009,03:14:59,179.943,77.924,83.239,-34.914,000.00,000.00,011.53,-18.26
25-11-2009,03:15:11,179.943,77.924,83.278,-34.880,000.00,000.00,011.52,-18.26
25-11-2009,03:15:22,179.943,77.924,83.311,-34.852,000.00,000.00,011.51,-18.26
25-11-2009,03:15:33,179.943,77.924,83.354,-34.816,000.00,000.00,011.51,-18.26
25-11-2009,03:15:44,179.943,77.924,83.387,-34.788,000.00,000.00,011.50,-18.26
25-11-2009,03:15:56,179.943,77.924,83.426,-34.754,000.00,000.00,011.50,-18.26
25-11-2009,03:16:07,179.943,77.924,83.459,-34.726,000.00,000.00,011.49,-18.26
25-11-2009,03:16:18,179.943,77.924,83.502,-34.689,000.00,000.00,011.49,-18.26
25-11-2009,03:16:29,179.943,77.924,83.535,-34.661,000.00,000.00,011.48,-18.27
25-11-2009,03:16:40,179.943,77.924,83.574,-34.628,000.00,000.00,011.47,-18.27
25-11-2009,03:16:52,179.943,77.924,83.607,-34.599,000.00,000.00,011.47,-18.27
25-11-2009,03:17:03,179.943,77.924,83.649,-34.563,000.00,000.00,011.47,-18.27
25-11-2009,03:17:14,179.943,77.924,83.682,-34.535,000.00,000.00,011.46,-18.27
25-11-2009,03:17:26,179.943,77.924,83.721,-34.501,000.00,000.00,011.46,-18.27
25-11-2009,03:17:37,179.943,77.924,83.754,-34.473,000.00,000.00,011.45,-18.28
25-11-2009,03:17:48,179.943,77.924,83.797,-34.436,000.00,000.00,011.45,-18.28
25-11-2009,03:17:59,179.943,77.924,83.829,-34.408,000.00,000.00,011.44,-18.28
25-11-2009,03:18:11,179.943,77.924,83.868,-34.375,000.00,000.00,011.43,-18.28
25-11-2009,03:18:22,179.943,77.924,83.901,-34.346,000.00,000.00,011.43,-18.28
25-11-2009,03:18:33,179.943,77.924,83.943,-34.310,000.00,000.00,011.42,-18.28
25-11-2009,03:18:44,179.943,77.924,83.976,-34.282,000.00,000.00,011.42,-18.28
25-11-2009,03:18:56,179.943,77.924,84.015,-34.248,000.00,000.00,011.41,-18.28
25-11-2009,03:19:07,179.943,77.924,84.048,-34.220,000.00,000.00,011.41,-18.28
25-11-2009,03:19:18,179.943,77.924,84.090,-34.183,000.00,000.00,011.41,-18.29
25-11-2009,03:19:29,179.943,77.924,84.123,-34.155,000.00,000.00,011.40,-18.29
25-11-2009,03:19:41,179.943,77.924,84.162,-34.121,000.00,000.00,011.39,-18.29
25-11-2009,03:19:52,179.943,77.924,84.194,-34.093,000.00,000.00,011.39,-18.29
25-11-2009,03:20:03,179.943,77.924,84.237,-34.057,000.00,000.00,011.38,-18.29
25-11-2009,03:20:14,179.943,77.924,84.269,-34.028,000.00,000.00,011.38,-18.29
25-11-2009,03:20:26,179.943,77.924,84.308,-33.995,000.00,000.00,011.37,-18.29
25-11-2009,03:20:37,179.943,77.924,84.341,-33.967,000.00,000.00,012.50,-20.12
25-11-2009,03:20:48,179.943,77.924,84.383,-33.930,000.00,000.00,010.23,-16.47
25-11-2009,03:21:00,179.943,77.924,84.415,-33.902,000.00,000.00,011.36,-18.30
25-11-2009,03:21:11,179.943,77.924,84.454,-33.868,000.00,000.00,011.35,-18.30
25-11-2009,03:21:22,179.943,77.924,84.487,-33.840,000.00,000.00,011.35,-18.30
25-11-2009,03:21:33,179.943,77.924,84.529,-33.803,000.00,000.00,011.34,-18.30
25-11-2009,03:21:45,179.943,77.924,84.561,-33.775,000.00,000.00,011.34,-18.30
25-11-2009,03:21:56,179.943,77.924,84.600,-33.741,000.00,000.00,011.33,-18.30
25-11-2009,03:22:07,179.943,77.924,84.632,-33.713,000.00,000.00,011.33,-18.30
25-11-2009,03:22:18,179.943,77.924,84.674,-33.677,000.00,000.00,011.33,-18.30
25-11-2009,03:22:29,179.943,77.924,84.707,-33.648,000.00,000.00,011.32,-18.31
25-11-2009,03:22:41,179.943,77.924,84.745,-33.615,000.00,000.00,011.31,-18.31
25-11-2009,03:22:52,179.943,77.924,84.778,-33.586,000.00,000.00,011.31,-18.31
25-11-2009,03:23:03,179.943,77.924,84.820,-33.550,000.00,000.00,011.30,-18.31
25-11-2009,03:23:15,179.943,77.924,84.852,-33.522,000.00,000.00,011.30,-18.31
25-11-2009,03:23:26,179.943,77.924,84.891,-33.488,000.00,000.00,011.29,-18.31
25-11-2009,03:23:37,179.943,77.924,84.923,-33.460,000.00,000.00,011.29,-18.31
25-11-2009,03:23:48,179.943,77.924,84.965,-33.423,000.00,000.00,011.29,-18.31
25-11-2009,03:24:00,179.943,77.924,84.997,-33.395,000.00,000.00,011.28,-18.31
25-11-2009,03:24:11,179.943,77.924,85.036,-33.361,000.00,000.00,011.27,-18.32
25-11-2009,03:24:22,179.943,77.924,85.068,-33.333,000.00,000.00,011.27,-18.32
25-11-2009,03:24:33,179.943,77.924,85.110,-33.296,000.00,000.00,011.26,-18.32
25-11-2009,03:24:45,179.943,77.924,85.142,-33.268,000.00,000.00,011.26,-18.32
25-11-2009,03:24:56,179.943,77.924,85.180,-33.234,000.00,000.00,011.26,-18.32
25-11-2009,03:25:07,179.943,77.924,85.213,-33.206,000.00,000.00,011.25,-18.32
25-11-2009,03:25:18,179.943,77.924,85.254,-33.169,000.00,000.00,011.25,-18.32
25-11-2009,03:25:30,179.943,77.924,85.286,-33.141,000.00,000.00,011.24,-18.32
25-11-2009,03:25:41,179.943,77.924,85.325,-33.107,000.00,000.00,011.24,-18.32
25-11-2009,03:25:52,179.943,77.924,85.357,-33.079,000.00,000.00,011.23,-18.32
25-11-2009,03:26:03,179.943,77.924,85.399,-33.042,000.00,000.00,011.23,-18.33
25-11-2009,03:26:15,179.943,77.924,85.431,-33.014,000.00,000.00,011.22,-18.33
25-11-2009,03:26:26,179.943,77.924,85.469,-32.980,000.00,000.00,011.22,-18.33
25-11-2009,03:26:37,179.943,77.924,85.501,-32.952,000.00,000.00,011.22,-18.33
25-11-2009,03:26:48,179.943,77.924,85.543,-32.916,000.00,000.00,011.21,-18.33
25-11-2009,03:26:59,179.943,77.924,85.575,-32.887,000.00,000.00,011.21,-18.33
25-11-2009,03:27:11,179.943,77.924,85.613,-32.854,000.00,000.00,011.20,-18.33
25-11-2009,03:27:22,179.943,77.924,85.645,-32.825,000.00,000.00,011.19,-18.33
25-11-2009,03:27:33,179.943,77.924,85.687,-32.789,000.00,000.00,011.19,-18.33
25-11-2009,03:27:45,179.943,77.924,85.719,-32.760,000.00,000.00,011.19,-18.33
25-11-2009,03:27:56,179.943,77.924,85.757,-32.727,000.00,000.00,011.18,-18.33
25-11-2009,03:28:07,179.943,77.924,85.789,-32.698,000.00,000.00,011.18,-18.33
25-11-2009,03:28:18,179.943,77.924,85.831,-32.662,000.00,000.00,011.17,-18.34
25-11-2009,03:28:30,179.943,77.924,85.862,-32.634,000.00,000.00,011.16,-18.34
25-11-2009,03:28:41,179.943,77.924,85.901,-32.600,000.00,000.00,011.16,-18.34
25-11-2009,03:28:52,179.943,77.924,85.933,-32.571,000.00,000.00,011.16,-18.34
25-11-2009,03:29:03,179.943,77.924,85.974,-32.535,000.00,000.00,011.15,-18.34
25-11-2009,03:29:15,179.943,77.924,86.006,-32.507,000.00,000.00,011.15,-18.34
25-11-2009,03:29:26,179.943,77.924,86.044,-32.473,000.00,000.00,011.15,-18.34
25-11-2009,03:29:37,179.943,77.924,86.076,-32.444,000.00,000.00,011.14,-18.34
25-11-2009,03:29:48,179.943,77.924,86.117,-32.408,000.00,000.00,011.14,-18.34
25-11-2009,03:30:00,179.943,77.924,86.149,-32.380,000.00,000.00,011.13,-18.34
25-11-2009,03:30:11,179.943,77.924,86.187,-32.346,000.00,000.00,011.13,-18.35
25-11-2009,03:30:22,179.943,77.924,86.219,-32.318,000.00,000.00,011.12,-18.34
25-11-2009,03:30:33,179.943,77.924,86.260,-32.281,000.00,000.00,011.12,-18.35
25-11-2009,03:30:45,179.943,77.924,86.292,-32.253,000.00,000.00,011.11,-18.35
25-11-2009,03:30:56,179.943,77.924,86.330,-32.219,000.00,000.00,011.11,-18.35
25-11-2009,03:31:07,179.943,77.924,86.362,-32.190,000.00,000.00,011.11,-18.35
25-11-2009,03:31:19,179.943,77.924,86.403,-32.154,000.00,000.00,011.10,-18.35
25-11-2009,03:31:30,179.943,77.924,86.435,-32.126,000.00,000.00,011.09,-18.35
25-11-2009,03:31:41,179.943,77.924,86.473,-32.092,000.00,000.00,011.09,-18.35
25-11-2009,03:31:52,179.943,77.924,86.504,-32.063,000.00,000.00,011.09,-18.35
25-11-2009,03:32:04,179.943,77.924,86.546,-32.027,000.00,000.00,011.08,-18.35
25-11-2009,03:32:15,179.943,77.924,86.577,-31.999,000.00,000.00,011.08,-18.35
25-11-2009,03:32:26,179.943,77.924,86.615,-31.965,000.00,000.00,011.07,-18.35
25-11-2009,03:32:37,179.943,77.924,86.647,-31.936,000.00,000.00,011.07,-18.35
25-11-2009,03:32:48,179.943,77.924,86.688,-31.900,000.00,000.00,011.07,-18.35
25-11-2009,03:33:00,179.943,77.924,86.720,-31.871,000.00,000.00,011.06,-18.36
25-11-2009,03:33:11,179.943,77.924,86.757,-31.838,000.00,000.00,011.05,-18.36
25-11-2009,03:33:22,179.943,77.924,86.789,-31.809,000.00,000.00,011.05,-18.36
25-11-2009,03:33:33,179.943,77.924,86.830,-31.773,000.00,000.00,011.05,-18.36
25-11-2009,03:33:44,179.943,77.924,86.862,-31.744,000.00,000.00,011.05,-18.36
25-11-2009,03:33:56,179.943,77.924,86.899,-31.710,000.00,000.00,011.04,-18.36
25-11-2009,03:34:07,179.943,77.924,86.931,-31.682,000.00,000.00,011.04,-18.36
25-11-2009,03:34:18,179.943,77.924,86.972,-31.645,000.00,000.00,011.03,-18.36
25-11-2009,03:34:29,179.943,77.924,87.003,-31.617,000.00,000.00,011.03,-18.36
25-11-2009,03:34:40,179.943,77.924,87.041,-31.583,000.00,000.00,011.02,-18.36
25-11-2009,03:34:51,179.943,77.924,87.073,-31.555,000.00,000.00,011.02,-18.36
25-11-2009,03:35:03,179.943,77.924,87.114,-31.518,000.00,000.00,011.02,-18.36
25-11-2009,03:35:14,179.943,77.924,87.145,-31.490,000.00,000.00,011.01,-18.36
25-11-2009,03:35:25,179.943,77.924,87.177,-31.462,000.00,000.00,011.01,-18.36
25-11-2009,03:35:36,179.943,77.924,87.214,-31.428,000.00,000.00,011.00,-18.36
25-11-2009,03:35:47,179.943,77.924,87.246,-31.400,000.00,000.00,011.00,-18.36
25-11-2009,03:35:59,179.943,77.924,87.286,-31.363,000.00,000.00,011.00,-18.36
25-11-2009,03:36:10,179.943,77.924,87.318,-31.335,000.00,000.00,010.99,-18.36
25-11-2009,03:36:21,179.943,77.924,87.356,-31.301,000.00,000.00,010.99,-18.37
25-11-2009,03:36:32,179.943,77.924,87.387,-31.273,000.00,000.00,010.98,-18.37
25-11-2009,03:36:43,179.943,77.924,87.428,-31.236,000.00,000.00,010.98,-18.37
25-11-2009,03:36:55,179.943,77.924,87.459,-31.208,000.00,000.00,010.98,-18.37
25-11-2009,03:37:06,179.943,77.924,87.497,-31.174,000.00,000.00,010.97,-18.37
25-11-2009,03:37:17,179.943,77.924,87.528,-31.145,000.00,000.00,010.97,-18.37
25-11-2009,03:37:28,179.943,77.924,87.569,-31.109,000.00,000.00,010.97,-18.37
25-11-2009,03:37:39,179.943,77.924,87.600,-31.080,000.00,000.00,010.96,-18.37
25-11-2009,03:37:51,179.943,77.924,87.638,-31.047,000.00,000.00,010.95,-18.37
25-11-2009,03:38:02,179.943,77.924,87.669,-31.018,000.00,000.00,010.95,-18.37
25-11-2009,03:38:13,179.943,77.924,87.709,-30.981,000.00,000.00,010.95,-18.37
25-11-2009,03:38:24,179.943,77.924,87.741,-30.953,000.00,000.00,010.94,-18.37
25-11-2009,03:38:35,179.943,77.924,87.778,-30.919,000.00,000.00,010.94,-18.37
25-11-2009,03:38:47,179.943,77.924,87.809,-30.891,000.00,000.00,010.94,-18.37
25-11-2009,03:38:58,179.943,77.924,87.850,-30.854,000.00,000.00,010.93,-18.37
25-11-2009,03:39:09,179.943,77.924,87.881,-30.826,000.00,000.00,010.93,-18.37
25-11-2009,03:39:20,179.943,77.924,87.919,-30.792,000.00,000.00,010.92,-18.37
25-11-2009,03:39:31,179.943,77.924,87.950,-30.764,000.00,000.00,010.92,-18.37
25-11-2009,03:39:43,179.943,77.924,87.990,-30.727,000.00,000.00,010.91,-18.37
25-11-2009,03:39:54,179.943,77.924,88.022,-30.699,000.00,000.00,010.91,-18.37
25-11-2009,03:40:05,179.943,77.924,88.053,-30.671,000.00,000.00,010.91,-18.37
25-11-2009,03:40:16,179.943,77.924,88.090,-30.637,000.00,000.00,010.90,-18.38
25-11-2009,03:40:27,179.943,77.924,88.121,-30.608,000.00,000.00,010.90,-18.38
25-11-2009,03:40:39,179.943,77.924,88.162,-30.572,000.00,000.00,010.90,-18.38
25-11-2009,03:40:50,179.943,77.924,88.193,-30.543,000.00,000.00,009.80,-16.54
25-11-2009,03:41:01,179.943,77.924,88.230,-30.509,000.00,000.00,010.89,-18.38
25-11-2009,03:41:12,179.943,77.924,88.261,-30.481,000.00,000.00,010.89,-18.38
25-11-2009,03:41:23,179.943,77.924,88.302,-30.444,000.00,000.00,010.88,-18.38
25-11-2009,03:41:35,179.943,77.924,88.333,-30.416,000.00,000.00,010.88,-18.38
25-11-2009,03:41:46,179.943,77.924,88.370,-30.382,000.00,000.00,010.87,-18.38
25-11-2009,03:41:57,179.943,77.924,88.401,-30.354,000.00,000.00,010.87,-18.38
25-11-2009,03:42:08,179.943,77.924,88.442,-30.317,000.00,000.00,010.87,-18.38
25-11-2009,03:42:19,179.943,77.924,88.473,-30.289,000.00,000.00,010.86,-18.38
25-11-2009,03:42:31,179.943,77.924,88.510,-30.255,000.00,000.00,010.86,-18.38
25-11-2009,03:42:42,179.943,77.924,88.541,-30.227,000.00,000.00,010.85,-18.38
25-11-2009,03:42:53,179.943,77.924,88.581,-30.190,000.00,000.00,010.85,-18.38
25-11-2009,03:43:04,179.943,77.924,88.612,-30.162,000.00,000.00,010.85,-18.38
25-11-2009,03:43:15,179.943,77.924,88.649,-30.128,000.00,000.00,010.84,-18.38
25-11-2009,03:43:27,179.943,77.924,88.680,-30.099,000.00,000.00,010.84,-18.38
25-11-2009,03:43:38,179.943,77.924,88.720,-30.063,000.00,000.00,010.84,-18.38
25-11-2009,03:43:49,179.943,77.924,88.751,-30.034,000.00,000.00,010.84,-18.38
25-11-2009,03:44:00,179.943,77.924,88.789,-30.000,000.00,000.00,010.83,-18.38
25-11-2009,03:44:11,179.943,77.924,88.819,-29.972,000.00,000.00,010.83,-18.38
25-11-2009,03:44:23,179.943,77.924,88.860,-29.935,000.00,000.00,010.82,-18.38
25-11-2009,03:44:34,179.943,77.924,88.891,-29.907,000.00,000.00,010.82,-18.38
25-11-2009,03:44:45,179.943,77.924,88.921,-29.879,000.00,000.00,010.81,-18.38
25-11-2009,03:44:56,179.943,77.924,88.959,-29.845,000.00,000.00,010.81,-18.38
25-11-2009,03:45:07,179.943,77.924,88.989,-29.817,000.00,000.00,010.81,-18.38
25-11-2009,03:45:19,179.943,77.924,89.030,-29.780,000.00,000.00,010.81,-18.38
25-11-2009,03:45:30,179.943,77.924,89.060,-29.752,000.00,000.00,010.80,-18.38
25-11-2009,03:45:41,179.943,77.924,89.097,-29.718,000.00,000.00,010.80,-18.38
25-11-2009,03:45:52,179.943,77.924,89.128,-29.689,000.00,000.00,010.79,-18.38
25-11-2009,03:46:03,179.943,77.924,89.168,-29.653,000.00,000.00,010.79,-18.38
25-11-2009,03:46:15,179.943,77.924,89.199,-29.624,000.00,000.00,010.79,-18.38
25-11-2009,03:46:26,179.943,77.924,89.236,-29.590,000.00,000.00,010.78,-18.38
25-11-2009,03:46:37,179.943,77.924,89.267,-29.562,000.00,000.00,010.78,-18.38
25-11-2009,03:46:48,179.943,77.924,89.307,-29.525,000.00,000.00,010.78,-18.38
25-11-2009,03:46:59,179.943,77.924,89.338,-29.497,000.00,000.00,010.77,-18.38
25-11-2009,03:47:11,179.943,77.924,89.375,-29.463,000.00,000.00,010.77,-18.38
25-11-2009,03:47:22,179.943,77.924,89.405,-29.435,000.00,000.00,010.77,-18.38
25-11-2009,03:47:33,179.943,77.924,89.445,-29.398,000.00,000.00,010.76,-18.38
25-11-2009,03:47:44,179.943,77.924,89.476,-29.370,000.00,000.00,010.76,-18.39
25-11-2009,03:47:55,179.943,77.924,89.513,-29.336,000.00,000.00,010.76,-18.39
25-11-2009,03:48:06,179.943,77.924,89.544,-29.308,000.00,000.00,010.75,-18.38
25-11-2009,03:48:18,179.943,77.924,89.584,-29.271,000.00,000.00,010.75,-18.39
25-11-2009,03:48:29,179.943,77.924,89.614,-29.242,000.00,000.00,010.75,-18.38
25-11-2009,03:48:40,179.943,77.924,89.645,-29.214,000.00,000.00,010.74,-18.38
25-11-2009,03:48:51,179.943,77.924,89.682,-29.180,000.00,000.00,010.74,-18.39
25-11-2009,03:49:03,179.943,77.924,89.722,-29.143,000.00,000.00,010.74,-18.39
25-11-2009,03:49:14,179.943,77.924,89.752,-29.115,000.00,000.00,010.73,-18.39
25-11-2009,03:49:25,179.943,77.924,89.783,-29.087,000.00,000.00,010.73,-18.39
25-11-2009,03:49:36,179.943,77.924,89.820,-29.053,000.00,000.00,010.72,-18.39
25-11-2009,03:49:47,179.943,77.924,89.850,-29.025,000.00,000.00,010.72,-18.39
25-11-2009,03:49:58,179.943,77.924,89.890,-28.988,000.00,000.00,010.72,-18.39
25-11-2009,03:50:10,179.943,77.924,89.921,-28.960,000.00,000.00,010.71,-18.39
25-11-2009,03:50:21,179.943,77.924,89.958,-28.926,000.00,000.00,010.71,-18.39
25-11-2009,03:50:32,179.943,77.924,89.988,-28.897,000.00,000.00,010.71,-18.39
25-11-2009,03:50:43,179.943,77.924,90.028,-28.861,000.00,000.00,010.71,-18.39
25-11-2009,03:50:54,179.943,77.924,90.058,-28.832,000.00,000.00,010.70,-18.39
25-11-2009,03:51:06,179.943,77.924,90.095,-28.798,000.00,000.00,010.70,-18.39
25-11-2009,03:51:17,179.943,77.924,90.126,-28.770,000.00,000.00,010.70,-18.39
25-11-2009,03:51:28,179.943,77.924,90.165,-28.733,000.00,000.00,010.69,-18.39
25-11-2009,03:51:39,179.943,77.924,90.196,-28.705,000.00,000.00,010.69,-18.39
25-11-2009,03:51:50,179.943,77.924,90.233,-28.671,000.00,000.00,010.69,-18.39
25-11-2009,03:52:02,179.943,77.924,90.263,-28.643,000.00,000.00,010.68,-18.39
25-11-2009,03:52:13,179.943,77.924,90.303,-28.606,000.00,000.00,010.68,-18.39
25-11-2009,03:52:24,179.943,77.924,90.333,-28.578,000.00,000.00,010.68,-18.39
25-11-2009,03:52:35,179.943,77.924,90.370,-28.544,000.00,000.00,010.67,-18.39
25-11-2009,03:52:47,179.943,77.924,90.400,-28.516,000.00,000.00,010.67,-18.39
25-11-2009,03:52:58,179.943,77.924,90.440,-28.479,000.00,000.00,010.67,-18.39
25-11-2009,03:53:09,179.943,77.924,90.470,-28.450,000.00,000.00,010.67,-18.39
25-11-2009,03:53:20,179.943,77.924,90.501,-28.422,000.00,000.00,010.66,-18.39
25-11-2009,03:53:31,179.943,77.924,90.537,-28.388,000.00,000.00,010.66,-18.38
25-11-2009,03:53:42,179.943,77.924,90.568,-28.360,000.00,000.00,010.66,-18.39
25-11-2009,03:53:53,179.943,77.924,90.607,-28.323,000.00,000.00,010.65,-18.39
25-11-2009,03:54:05,179.943,77.924,90.638,-28.295,000.00,000.00,010.65,-18.38
25-11-2009,03:54:16,179.943,77.924,90.674,-28.261,000.00,000.00,010.65,-18.38
25-11-2009,03:54:27,179.943,77.924,90.705,-28.233,000.00,000.00,010.64,-18.38
25-11-2009,03:54:38,179.943,77.924,90.744,-28.196,000.00,000.00,010.64,-18.38
25-11-2009,03:54:49,179.943,77.924,90.775,-28.168,000.00,000.00,010.64,-18.38
25-11-2009,03:55:01,179.943,77.924,90.811,-28.134,000.00,000.00,010.63,-18.38
25-11-2009,03:55:12,179.943,77.924,90.841,-28.105,000.00,000.00,010.63,-18.38
25-11-2009,03:55:23,179.943,77.924,90.881,-28.069,000.00,000.00,010.63,-18.38
25-11-2009,03:55:34,179.943,77.924,90.911,-28.040,000.00,000.00,010.63,-18.38
25-11-2009,03:55:45,179.943,77.924,90.948,-28.006,000.00,000.00,010.62,-18.38
25-11-2009,03:55:57,179.943,77.924,90.978,-27.978,000.00,000.00,010.62,-18.38
25-11-2009,03:56:08,179.943,77.924,91.017,-27.941,000.00,000.00,010.62,-18.38
25-11-2009,03:56:19,179.943,77.924,91.048,-27.913,000.00,000.00,010.61,-18.38
25-11-2009,03:56:30,179.943,77.924,91.084,-27.879,000.00,000.00,010.61,-18.38
25-11-2009,03:56:41,179.943,77.924,91.114,-27.851,000.00,000.00,010.61,-18.38
25-11-2009,03:56:53,179.943,77.924,91.154,-27.814,000.00,000.00,010.60,-18.38
25-11-2009,03:57:04,179.943,77.924,91.184,-27.786,000.00,000.00,010.60,-18.38
25-11-2009,03:57:15,179.943,77.924,91.220,-27.752,000.00,000.00,010.60,-18.38
25-11-2009,03:57:26,179.943,77.924,91.251,-27.724,000.00,000.00,010.59,-18.38
25-11-2009,03:57:37,179.943,77.924,91.281,-27.695,000.00,000.00,010.59,-18.38
25-11-2009,03:57:48,179.943,77.924,91.320,-27.659,000.00,000.00,010.59,-18.38
25-11-2009,03:58:00,179.943,77.924,91.350,-27.630,000.00,000.00,010.59,-18.38
25-11-2009,03:58:11,179.943,77.924,91.387,-27.596,000.00,000.00,010.58,-18.38
25-11-2009,03:58:22,179.943,77.924,91.417,-27.568,000.00,000.00,010.58,-18.38
25-11-2009,03:58:33,179.943,77.924,91.456,-27.531,000.00,000.00,010.58,-18.38
25-11-2009,03:58:45,179.943,77.924,91.486,-27.503,000.00,000.00,010.57,-18.38
25-11-2009,03:58:56,179.943,77.924,91.523,-27.469,000.00,000.00,010.57,-18.38
25-11-2009,03:59:07,179.943,77.924,91.553,-27.441,000.00,000.00,010.57,-18.38
25-11-2009,03:59:18,179.943,77.924,91.592,-27.404,000.00,000.00,010.57,-18.38
25-11-2009,03:59:30,179.943,77.924,91.622,-27.376,000.00,000.00,010.56,-18.38
25-11-2009,03:59:41,179.943,77.924,91.659,-27.342,000.00,000.00,010.56,-18.38
25-11-2009,03:59:52,179.943,77.924,91.689,-27.314,000.00,000.00,010.56,-18.38
25-11-2009,04:00:03,179.943,77.924,91.728,-27.277,000.00,000.00,010.55,-18.38
25-11-2009,04:00:14,179.943,77.924,91.758,-27.249,000.00,000.00,010.55,-18.38
25-11-2009,04:00:26,179.943,77.924,91.794,-27.215,000.00,000.00,010.55,-18.38
25-11-2009,04:00:37,179.943,77.924,91.824,-27.186,000.00,000.00,010.55,-18.38
25-11-2009,04:00:48,179.943,77.924,91.863,-27.150,000.00,000.00,010.54,-18.38
25-11-2009,04:00:59,179.943,77.924,91.894,-27.121,000.00,000.00,011.60,-20.21
25-11-2009,04:01:10,179.943,77.924,91.930,-27.087,000.00,000.00,010.54,-18.38
25-11-2009,04:01:22,179.943,77.924,91.960,-27.059,000.00,000.00,010.53,-18.38
25-11-2009,04:01:33,179.943,77.924,91.999,-27.022,000.00,000.00,010.53,-18.38
25-11-2009,04:01:44,179.943,77.924,92.029,-26.994,000.00,000.00,010.53,-18.38
25-11-2009,04:01:55,179.943,77.924,92.065,-26.960,000.00,000.00,010.53,-18.37
25-11-2009,04:02:06,179.943,77.924,92.095,-26.932,000.00,000.00,010.52,-18.37
25-11-2009,04:02:17,179.943,77.924,92.125,-26.904,000.00,000.00,010.52,-18.37
25-11-2009,04:02:29,179.943,77.924,92.164,-26.867,000.00,000.00,010.52,-18.37
25-11-2009,04:02:40,179.943,77.924,92.194,-26.839,000.00,000.00,010.52,-18.37
25-11-2009,04:02:51,179.943,77.924,92.230,-26.805,000.00,000.00,010.51,-18.37
25-11-2009,04:03:02,179.943,77.924,92.260,-26.776,000.00,000.00,010.51,-18.37
25-11-2009,04:03:13,179.943,77.924,92.299,-26.740,000.00,000.00,010.51,-18.37
25-11-2009,04:03:25,179.943,77.924,92.329,-26.711,000.00,000.00,010.51,-18.37
25-11-2009,04:03:36,179.943,77.924,92.365,-26.678,000.00,000.00,010.50,-18.37
25-11-2009,04:03:47,179.943,77.924,92.395,-26.649,000.00,000.00,010.50,-18.37
25-11-2009,04:03:58,179.943,77.924,92.434,-26.613,000.00,000.00,010.50,-18.37
25-11-2009,04:04:10,179.943,77.924,92.464,-26.584,000.00,000.00,010.49,-18.37
25-11-2009,04:04:21,179.943,77.924,92.500,-26.550,000.00,000.00,010.49,-18.37
25-11-2009,04:04:32,179.943,77.924,92.530,-26.522,000.00,000.00,010.49,-18.37
25-11-2009,04:04:43,179.943,77.924,92.569,-26.485,000.00,000.00,010.49,-18.37
25-11-2009,04:04:55,179.943,77.924,92.599,-26.457,000.00,000.00,010.48,-18.37
25-11-2009,04:05:06,179.943,77.924,92.635,-26.423,000.00,000.00,010.48,-18.37
25-11-2009,04:05:17,179.943,77.924,92.665,-26.395,000.00,000.00,010.48,-18.37
25-11-2009,04:05:28,179.943,77.924,92.704,-26.358,000.00,000.00,010.48,-18.37
25-11-2009,04:05:39,179.943,77.924,92.734,-26.330,000.00,000.00,010.47,-18.37
25-11-2009,04:05:51,179.943,77.924,92.770,-26.296,000.00,000.00,010.47,-18.36
25-11-2009,04:06:02,179.943,77.924,92.800,-26.268,000.00,000.00,010.47,-18.36
25-11-2009,04:06:13,179.943,77.924,92.839,-26.231,000.00,000.00,010.47,-18.36
25-11-2009,04:06:24,179.943,77.924,92.868,-26.203,000.00,000.00,010.46,-18.36
25-11-2009,04:06:36,179.943,77.924,92.904,-26.169,000.00,000.00,010.46,-18.36
25-11-2009,04:06:47,179.943,77.924,92.934,-26.141,000.00,000.00,010.46,-18.36
25-11-2009,04:06:58,179.943,77.924,92.973,-26.104,000.00,000.00,010.46,-18.36
25-11-2009,04:07:09,179.943,77.924,93.003,-26.076,000.00,000.00,010.46,-18.36
25-11-2009,04:07:20,179.943,77.924,93.039,-26.042,000.00,000.00,010.45,-18.36
25-11-2009,04:07:32,179.943,77.924,93.069,-26.014,000.00,000.00,010.45,-18.36
25-11-2009,04:07:43,179.943,77.924,93.107,-25.977,000.00,000.00,010.44,-18.36
25-11-2009,04:07:54,179.943,77.924,93.137,-25.949,000.00,000.00,010.44,-18.36
25-11-2009,04:08:05,179.943,77.924,93.173,-25.915,000.00,000.00,010.44,-18.36
25-11-2009,04:08:16,179.943,77.924,93.203,-25.887,000.00,000.00,010.44,-18.36
25-11-2009,04:08:28,179.943,77.924,93.242,-25.850,000.00,000.00,010.44,-18.36
25-11-2009,04:08:39,179.943,77.924,93.271,-25.822,000.00,000.00,010.43,-18.36
25-11-2009,04:08:50,179.943,77.924,93.301,-25.793,000.00,000.00,010.43,-18.36
25-11-2009,04:09:01,179.943,77.924,93.337,-25.759,000.00,000.00,010.43,-18.35
25-11-2009,04:09:12,179.943,77.924,93.367,-25.731,000.00,000.00,010.43,-18.35
25-11-2009,04:09:24,179.943,77.924,93.402,-25.697,000.00,000.00,010.42,-18.35
25-11-2009,04:09:35,179.943,77.924,93.432,-25.669,000.00,000.00,010.42,-18.35
25-11-2009,04:09:46,179.943,77.924,93.471,-25.632,000.00,000.00,009.38,-16.52
25-11-2009,04:09:57,179.943,77.924,93.501,-25.604,000.00,000.00,011.46,-20.19
25-11-2009,04:10:08,179.943,77.924,93.536,-25.570,000.00,000.00,009.38,-16.52
25-11-2009,04:10:20,179.943,77.924,93.569,-25.539,000.00,000.00,011.45,-20.19
25-11-2009,04:10:31,179.943,77.924,93.605,-25.505,000.00,000.00,010.41,-18.35
25-11-2009,04:10:42,179.943,77.924,93.635,-25.477,000.00,000.00,009.37,-16.51
25-11-2009,04:10:53,179.943,77.924,93.670,-25.443,000.00,000.00,011.44,-20.18
25-11-2009,04:11:04,179.943,77.924,93.703,-25.412,000.00,000.00,010.40,-18.35
25-11-2009,04:11:16,179.943,77.924,93.739,-25.378,000.00,000.00,009.36,-16.51
25-11-2009,04:11:27,179.943,77.924,93.768,-25.350,000.00,000.00,010.40,-18.35
25-11-2009,04:11:38,179.943,77.924,93.804,-25.316,000.00,000.00,010.40,-18.35
25-11-2009,04:11:49,179.943,77.924,93.837,-25.285,000.00,000.00,010.39,-18.35
25-11-2009,04:12:01,179.943,77.924,93.872,-25.251,000.00,000.00,010.39,-18.34
25-11-2009,04:12:12,179.943,77.924,93.902,-25.223,000.00,000.00,009.35,-16.51
25-11-2009,04:12:23,179.943,77.924,93.937,-25.189,000.00,000.00,011.42,-20.18
25-11-2009,04:12:34,179.943,77.924,93.967,-25.161,000.00,000.00,009.35,-16.51
25-11-2009,04:12:45,179.943,77.924,94.006,-25.124,000.00,000.00,010.38,-18.34
25-11-2009,04:12:57,179.943,77.924,94.035,-25.096,000.00,000.00,011.42,-20.18
25-11-2009,04:13:08,179.943,77.924,94.071,-25.062,000.00,000.00,009.34,-16.51
25-11-2009,04:13:19,179.943,77.924,94.104,-25.031,000.00,000.00,010.38,-18.34
25-11-2009,04:13:30,179.943,77.924,94.139,-24.997,000.00,000.00,010.37,-18.34
25-11-2009,04:13:41,179.943,77.924,94.169,-24.969,000.00,000.00,009.33,-16.50
25-11-2009,04:13:53,179.943,77.924,94.204,-24.935,000.00,000.00,011.41,-20.17
25-11-2009,04:14:04,179.943,77.924,94.237,-24.904,000.00,000.00,009.33,-16.50
25-11-2009,04:14:15,179.943,77.924,94.272,-24.870,000.00,000.00,010.36,-18.34
25-11-2009,04:14:26,179.943,77.924,94.302,-24.842,000.00,000.00,011.40,-20.17
25-11-2009,04:14:37,179.943,77.924,94.332,-24.814,000.00,000.00,009.33,-16.50
25-11-2009,04:14:49,179.943,77.924,94.367,-24.780,000.00,000.00,010.36,-18.33
25-11-2009,04:15:00,179.943,77.924,94.406,-24.743,000.00,000.00,011.39,-20.16
25-11-2009,04:15:11,179.943,77.924,94.435,-24.715,000.00,000.00,009.32,-16.50
25-11-2009,04:15:22,179.943,77.924,94.465,-24.687,000.00,000.00,011.39,-20.16
25-11-2009,04:15:34,179.943,77.924,94.503,-24.650,000.00,000.00,010.35,-18.33
25-11-2009,04:15:45,179.943,77.924,94.530,-24.625,000.00,000.00,010.35,-18.33
25-11-2009,04:15:56,179.943,77.924,94.568,-24.588,000.00,000.00,010.35,-18.33
25-11-2009,04:16:07,179.943,77.924,94.598,-24.560,000.00,000.00,010.34,-18.33
25-11-2009,04:16:18,179.943,77.924,94.633,-24.526,000.00,000.00,009.31,-16.49
25-11-2009,04:16:30,179.943,77.924,94.663,-24.498,000.00,000.00,010.34,-18.32
25-11-2009,04:16:41,179.943,77.924,94.701,-24.462,000.00,000.00,010.34,-18.32
25-11-2009,04:16:52,179.943,77.924,94.731,-24.433,000.00,000.00,011.37,-20.16
25-11-2009,04:17:03,179.943,77.924,94.766,-24.399,000.00,000.00,009.30,-16.49
25-11-2009,04:17:14,179.943,77.924,94.799,-24.368,000.00,000.00,010.33,-18.32
25-11-2009,04:17:26,179.943,77.924,94.834,-24.335,000.00,000.00,011.36,-20.15
25-11-2009,04:17:37,179.943,77.924,94.863,-24.306,000.00,000.00,010.33,-18.32
25-11-2009,04:17:48,179.943,77.924,94.899,-24.273,000.00,000.00,009.29,-16.49
25-11-2009,04:17:59,179.943,77.924,94.931,-24.242,000.00,000.00,010.32,-18.32
25-11-2009,04:18:11,179.943,77.924,94.967,-24.208,000.00,000.00,009.29,-16.49
25-11-2009,04:18:22,179.943,77.924,94.996,-24.180,000.00,000.00,010.32,-18.32
25-11-2009,04:18:33,179.943,77.924,95.035,-24.143,000.00,000.00,011.35,-20.15
25-11-2009,04:18:44,179.943,77.924,95.061,-24.118,000.00,000.00,009.28,-16.48
25-11-2009,04:18:55,179.943,77.924,95.099,-24.081,000.00,000.00,010.31,-18.31
25-11-2009,04:19:07,179.943,77.924,95.129,-24.053,000.00,000.00,011.34,-20.14
25-11-2009,04:19:18,179.943,77.924,95.167,-24.016,000.00,000.00,009.28,-16.48
25-11-2009,04:19:29,179.943,77.924,95.194,-23.991,000.00,000.00,011.34,-20.14
25-11-2009,04:19:40,179.943,77.924,95.232,-23.954,000.00,000.00,010.30,-18.31
25-11-2009,04:19:52,179.943,77.924,95.261,-23.926,000.00,000.00,010.30,-18.31
25-11-2009,04:20:03,179.943,77.924,95.300,-23.889,000.00,000.00,011.33,-20.14
25-11-2009,04:20:14,179.943,77.924,95.329,-23.861,000.00,000.00,009.27,-16.48
25-11-2009,04:20:25,179.943,77.924,95.364,-23.828,000.00,000.00,011.33,-20.14
25-11-2009,04:20:36,179.943,77.924,95.394,-23.799,000.00,000.00,009.27,-16.47
25-11-2009,04:20:48,179.943,77.924,95.429,-23.766,000.00,000.00,010.30,-18.30
25-11-2009,04:20:59,179.943,77.924,95.458,-23.737,000.00,000.00,010.29,-18.30
25-11-2009,04:21:10,179.943,77.924,95.497,-23.701,000.00,000.00,008.23,-14.64
25-11-2009,04:21:21,179.943,77.924,95.526,-23.673,000.00,000.00,011.32,-20.13
25-11-2009,04:21:33,179.943,77.924,95.561,-23.639,000.00,000.00,010.29,-18.30
25-11-2009,04:21:44,179.943,77.924,95.591,-23.611,000.00,000.00,009.26,-16.47
25-11-2009,04:21:55,179.943,77.924,95.623,-23.580,000.00,000.00,011.31,-20.13
25-11-2009,04:22:06,179.943,77.924,95.658,-23.546,000.00,000.00,010.28,-18.30
25-11-2009,04:22:17,179.943,77.924,95.688,-23.518,000.00,000.00,009.25,-16.47
25-11-2009,04:22:29,179.943,77.924,95.726,-23.481,000.00,000.00,010.28,-18.30
25-11-2009,04:22:40,179.943,77.924,95.752,-23.456,000.00,000.00,009.25,-16.46
25-11-2009,04:22:51,179.943,77.924,95.790,-23.419,000.00,000.00,011.30,-20.12
25-11-2009,04:23:02,179.943,77.924,95.820,-23.391,000.00,000.00,010.27,-18.29
25-11-2009,04:23:13,179.943,77.924,95.855,-23.357,000.00,000.00,009.24,-16.46
25-11-2009,04:23:25,179.943,77.924,95.884,-23.329,000.00,000.00,010.27,-18.29
25-11-2009,04:23:36,179.943,77.924,95.922,-23.293,000.00,000.00,011.29,-20.12
25-11-2009,04:23:47,179.943,77.924,95.952,-23.265,000.00,000.00,009.24,-16.46
25-11-2009,04:23:58,179.943,77.924,95.987,-23.231,000.00,000.00,011.29,-20.12
25-11-2009,04:24:10,179.943,77.924,96.016,-23.203,000.00,000.00,010.26,-18.29
25-11-2009,04:24:21,179.943,77.924,96.054,-23.166,000.00,000.00,010.26,-18.28
25-11-2009,04:24:32,179.943,77.924,96.084,-23.138,000.00,000.00,010.26,-18.28
25-11-2009,04:24:43,179.943,77.924,96.119,-23.104,000.00,000.00,010.26,-18.28
25-11-2009,04:24:54,179.943,77.924,96.148,-23.076,000.00,000.00,011.28,-20.11
25-11-2009,04:25:06,179.943,77.924,96.186,-23.040,000.00,000.00,010.25,-18.28
25-11-2009,04:25:17,179.943,77.924,96.215,-23.011,000.00,000.00,009.23,-16.45
25-11-2009,04:25:28,179.943,77.924,96.251,-22.978,000.00,000.00,010.25,-18.28
25-11-2009,04:25:39,179.943,77.924,96.280,-22.950,000.00,000.00,010.25,-18.28
25-11-2009,04:25:50,179.943,77.924,96.318,-22.913,000.00,000.00,011.27,-20.10
25-11-2009,04:26:02,179.943,77.924,96.350,-22.882,000.00,000.00,009.22,-16.45
25-11-2009,04:26:13,179.943,77.924,96.382,-22.851,000.00,000.00,010.24,-18.27
25-11-2009,04:26:24,179.943,77.924,96.412,-22.823,000.00,000.00,011.27,-20.10
25-11-2009,04:26:35,179.943,77.924,96.450,-22.787,000.00,000.00,010.24,-18.27
25-11-2009,04:26:46,179.943,77.924,96.479,-22.758,000.00,000.00,009.22,-16.44
25-11-2009,04:26:58,179.943,77.924,96.517,-22.722,000.00,000.00,010.24,-18.27
25-11-2009,04:27:09,179.943,77.924,96.543,-22.697,000.00,000.00,011.26,-20.09
25-11-2009,04:27:20,179.943,77.924,96.581,-22.660,000.00,000.00,011.25,-20.09
25-11-2009,04:27:31,179.943,77.924,96.610,-22.632,000.00,000.00,009.21,-16.44
25-11-2009,04:27:43,179.943,77.924,96.645,-22.598,000.00,000.00,010.23,-18.26
25-11-2009,04:27:54,179.943,77.924,96.675,-22.570,000.00,000.00,011.25,-20.09
25-11-2009,04:28:05,179.943,77.924,96.713,-22.534,000.00,000.00,010.23,-18.26
25-11-2009,04:28:16,179.943,77.924,96.742,-22.506,000.00,000.00,009.20,-16.43
25-11-2009,04:28:27,179.943,77.924,96.771,-22.477,000.00,000.00,011.24,-20.08
25-11-2009,04:28:39,179.943,77.924,96.806,-22.444,000.00,000.00,010.22,-18.26
25-11-2009,04:28:50,179.943,77.924,96.835,-22.416,000.00,000.00,010.22,-18.26
25-11-2009,04:29:01,179.943,77.924,96.873,-22.379,000.00,000.00,010.22,-18.25
25-11-2009,04:29:12,179.943,77.924,96.902,-22.351,000.00,000.00,010.22,-18.25
25-11-2009,04:29:23,179.943,77.924,96.937,-22.317,000.00,000.00,011.24,-20.08
25-11-2009,04:29:35,179.943,77.924,96.970,-22.286,000.00,000.00,009.19,-16.43
25-11-2009,04:29:46,179.943,77.924,97.005,-22.253,000.00,000.00,010.21,-18.25
25-11-2009,04:29:57,179.943,77.924,97.034,-22.225,000.00,000.00,011.23,-20.07
25-11-2009,04:30:08,179.943,77.924,97.069,-22.191,000.00,000.00,010.21,-18.25
25-11-2009,04:30:19,179.943,77.924,97.098,-22.163,000.00,000.00,009.19,-16.42
25-11-2009,04:30:31,179.943,77.924,97.136,-22.126,000.00,000.00,010.21,-18.24
25-11-2009,04:30:42,179.943,77.924,97.165,-22.098,000.00,000.00,010.20,-18.24
25-11-2009,04:30:53,179.943,77.924,97.200,-22.065,000.00,000.00,011.22,-20.07
25-11-2009,04:31:04,179.943,77.924,97.235,-22.031,000.00,000.00,009.18,-16.42
25-11-2009,04:31:15,179.943,77.924,97.267,-22.000,000.00,000.00,010.20,-18.24
25-11-2009,04:31:27,179.943,77.924,97.296,-21.972,000.00,000.00,011.22,-20.06
25-11-2009,04:31:38,179.943,77.924,97.331,-21.938,000.00,000.00,009.18,-16.41
25-11-2009,04:31:49,179.943,77.924,97.363,-21.908,000.00,000.00,010.20,-18.24
25-11-2009,04:32:00,179.943,77.924,97.398,-21.874,000.00,000.00,010.19,-18.23
25-11-2009,04:32:12,179.943,77.924,97.427,-21.846,000.00,000.00,010.19,-18.23
25-11-2009,04:32:23,179.943,77.924,97.462,-21.812,000.00,000.00,009.17,-16.41
25-11-2009,04:32:34,179.943,77.924,97.494,-21.781,000.00,000.00,011.21,-20.05
25-11-2009,04:32:45,179.943,77.924,97.529,-21.748,000.00,000.00,009.17,-16.41
25-11-2009,04:32:56,179.943,77.924,97.558,-21.720,000.00,000.00,011.21,-20.05
25-11-2009,04:33:08,179.943,77.924,97.593,-21.686,000.00,000.00,010.19,-18.23
25-11-2009,04:33:19,179.943,77.924,97.625,-21.655,000.00,000.00,009.17,-16.40
25-11-2009,04:33:30,179.943,77.924,97.660,-21.622,000.00,000.00,009.16,-16.40
25-11-2009,04:33:41,179.943,77.924,97.689,-21.594,000.00,000.00,010.18,-18.22
25-11-2009,04:33:52,179.943,77.924,97.718,-21.566,000.00,000.00,011.20,-20.04
25-11-2009,04:34:04,179.943,77.924,97.753,-21.532,000.00,000.00,010.18,-18.22
25-11-2009,04:34:15,179.943,77.924,97.785,-21.501,000.00,000.00,009.16,-16.40
25-11-2009,04:34:26,179.943,77.924,97.820,-21.467,000.00,000.00,011.20,-20.04
25-11-2009,04:34:37,179.943,77.924,97.849,-21.439,000.00,000.00,010.17,-18.22
25-11-2009,04:34:49,179.943,77.924,97.887,-21.403,000.00,000.00,009.16,-16.39
25-11-2009,04:35:00,179.943,77.924,97.913,-21.378,000.00,000.00,009.15,-16.39
25-11-2009,04:35:11,179.943,77.924,97.951,-21.341,000.00,000.00,010.17,-18.21
25-11-2009,04:35:22,179.943,77.924,97.980,-21.313,000.00,000.00,011.18,-20.03
25-11-2009,04:35:33,179.943,77.924,98.018,-21.277,000.00,000.00,010.17,-18.21
25-11-2009,04:35:44,179.943,77.924,98.044,-21.252,000.00,000.00,009.15,-16.39
25-11-2009,04:35:56,179.943,77.924,98.081,-21.215,000.00,000.00,011.18,-20.03
25-11-2009,04:36:07,179.943,77.924,98.113,-21.185,000.00,000.00,010.16,-18.20
25-11-2009,04:36:18,179.943,77.924,98.148,-21.151,000.00,000.00,009.15,-16.38
25-11-2009,04:36:29,179.943,77.924,98.177,-21.123,000.00,000.00,011.18,-20.02
25-11-2009,04:36:41,179.943,77.924,98.212,-21.089,000.00,000.00,009.14,-16.38
25-11-2009,04:36:52,179.943,77.924,98.241,-21.061,000.00,000.00,011.17,-20.02
25-11-2009,04:37:03,179.943,77.924,98.279,-21.025,000.00,000.00,010.16,-18.20
25-11-2009,04:37:14,179.943,77.924,98.305,-21.000,000.00,000.00,009.14,-16.37
25-11-2009,04:37:25,179.943,77.924,98.343,-20.963,000.00,000.00,010.15,-18.19
25-11-2009,04:37:37,179.943,77.924,98.372,-20.935,000.00,000.00,011.17,-20.01
25-11-2009,04:37:48,179.943,77.924,98.407,-20.902,000.00,000.00,009.14,-16.37
25-11-2009,04:37:59,179.943,77.924,98.436,-20.874,000.00,000.00,010.15,-18.19
25-11-2009,04:38:10,179.943,77.924,98.473,-20.837,000.00,000.00,010.15,-18.19
25-11-2009,04:38:21,179.943,77.924,98.502,-20.809,000.00,000.00,011.16,-20.00
25-11-2009,04:38:33,179.943,77.924,98.540,-20.773,000.00,000.00,010.15,-18.18
25-11-2009,04:38:44,179.943,77.924,98.566,-20.748,000.00,000.00,009.13,-16.36
25-11-2009,04:38:55,179.943,77.924,98.595,-20.720,000.00,000.00,011.16,-20.00
25-11-2009,04:39:06,179.943,77.924,98.633,-20.684,000.00,000.00,010.14,-18.18
25-11-2009,04:39:18,179.943,77.924,98.670,-20.647,000.00,000.00,009.13,-16.36
25-11-2009,04:39:29,179.943,77.924,98.699,-20.619,000.00,000.00,011.16,-19.99
25-11-2009,04:39:40,179.943,77.924,98.725,-20.594,000.00,000.00,009.13,-16.36
25-11-2009,04:39:51,179.943,77.924,98.763,-20.558,000.00,000.00,010.14,-18.17
25-11-2009,04:40:02,179.943,77.924,98.792,-20.530,000.00,000.00,011.15,-19.99
25-11-2009,04:40:14,179.943,77.924,98.827,-20.496,000.00,000.00,009.12,-16.35
25-11-2009,04:40:25,179.943,77.924,98.856,-20.468,000.00,000.00,011.15,-19.99
25-11-2009,04:40:36,179.943,77.924,98.893,-20.432,000.00,000.00,009.12,-16.35
25-11-2009,04:40:47,179.943,77.924,98.922,-20.404,000.00,000.00,010.14,-18.16
25-11-2009,04:40:58,179.943,77.924,98.960,-20.368,000.00,000.00,011.15,-19.98
25-11-2009,04:41:10,179.943,77.924,98.992,-20.337,000.00,000.00,011.15,-19.98
25-11-2009,04:41:21,179.943,77.924,99.024,-20.306,000.00,000.00,009.12,-16.34
25-11-2009,04:41:32,179.943,77.924,99.053,-20.278,000.00,000.00,009.12,-16.34
25-11-2009,04:41:43,179.943,77.924,99.090,-20.242,000.00,000.00,010.13,-18.16
25-11-2009,04:41:54,179.943,77.924,99.116,-20.217,000.00,000.00,011.14,-19.97
25-11-2009,04:42:06,179.943,77.924,99.154,-20.181,000.00,000.00,010.13,-18.15
25-11-2009,04:42:17,179.943,77.924,99.183,-20.153,000.00,000.00,009.11,-16.34
25-11-2009,04:42:28,179.943,77.924,99.220,-20.116,000.00,000.00,011.14,-19.97
25-11-2009,04:42:39,179.943,77.924,99.246,-20.091,000.00,000.00,010.12,-18.15
25-11-2009,04:42:50,179.943,77.924,99.284,-20.055,000.00,000.00,011.13,-19.96
25-11-2009,04:43:02,179.943,77.924,99.313,-20.027,000.00,000.00,009.11,-16.33
25-11-2009,04:43:13,179.943,77.924,99.348,-19.994,000.00,000.00,010.12,-18.14
25-11-2009,04:43:24,179.943,77.924,99.377,-19.966,000.00,000.00,011.13,-19.96
25-11-2009,04:43:35,179.943,77.924,99.414,-19.929,000.00,000.00,009.11,-16.33
25-11-2009,04:43:46,179.943,77.924,99.443,-19.901,000.00,000.00,010.12,-18.14
25-11-2009,04:43:58,179.943,77.924,99.478,-19.868,000.00,000.00,011.13,-19.95
25-11-2009,04:44:09,179.943,77.924,99.507,-19.840,000.00,000.00,009.10,-16.32
25-11-2009,04:44:20,179.943,77.924,99.544,-19.804,000.00,000.00,011.13,-19.95
25-11-2009,04:44:31,179.943,77.924,99.573,-19.776,000.00,000.00,010.11,-18.13
25-11-2009,04:44:43,179.943,77.924,99.611,-19.740,000.00,000.00,009.10,-16.32
25-11-2009,04:44:54,179.943,77.924,99.637,-19.715,000.00,000.00,011.12,-19.94
25-11-2009,04:45:05,179.943,77.924,99.674,-19.678,000.00,000.00,010.11,-18.13
25-11-2009,04:45:16,179.943,77.924,99.703,-19.650,000.00,000.00,009.10,-16.31
25-11-2009,04:45:27,179.943,77.924,99.732,-19.623,000.00,000.00,011.12,-19.94
25-11-2009,04:45:39,179.943,77.924,99.767,-19.589,000.00,000.00,010.11,-18.12
25-11-2009,04:45:50,179.943,77.924,99.804,-19.553,000.00,000.00,011.12,-19.93
25-11-2009,04:46:01,179.943,77.924,99.833,-19.525,000.00,000.00,009.09,-16.31
25-11-2009,04:46:12,179.943,77.924,99.868,-19.492,000.00,000.00,010.10,-18.11
25-11-2009,04:46:24,179.943,77.924,99.897,-19.464,000.00,000.00,010.10,-18.11
25-11-2009,04:46:35,179.943,77.924,99.928,-19.433,000.00,000.00,011.11,-19.92
25-11-2009,04:46:46,179.943,77.924,99.963,-19.400,000.00,000.00,009.09,-16.30
25-11-2009,04:46:57,179.943,77.924,99.992,-19.372,000.00,000.00,010.10,-18.11
25-11-2009,04:47:09,179.943,77.924,100.026,-19.338,000.00,000.00,011.11,-19.92
25-11-2009,04:47:20,179.943,77.924,100.058,-19.308,000.00,000.00,011.11,-19.91
25-11-2009,04:47:31,179.943,77.924,100.093,-19.274,000.00,000.00,009.09,-16.29
25-11-2009,04:47:42,179.943,77.924,100.122,-19.246,000.00,000.00,010.10,-18.10
25-11-2009,04:47:53,179.943,77.924,100.156,-19.213,000.00,000.00,011.11,-19.91
25-11-2009,04:48:05,179.943,77.924,100.185,-19.185,000.00,000.00,010.09,-18.10
25-11-2009,04:48:16,179.943,77.924,100.223,-19.149,000.00,000.00,009.09,-16.29
25-11-2009,04:48:27,179.943,77.924,100.251,-19.121,000.00,000.00,011.10,-19.90
25-11-2009,04:48:38,179.943,77.924,100.286,-19.088,000.00,000.00,009.08,-16.28
25-11-2009,04:48:49,179.943,77.924,100.318,-19.057,000.00,000.00,011.10,-19.90
25-11-2009,04:49:01,179.943,77.924,100.352,-19.024,000.00,000.00,010.09,-18.09
25-11-2009,04:49:12,179.943,77.924,100.381,-18.996,000.00,000.00,009.08,-16.28
25-11-2009,04:49:23,179.943,77.924,100.416,-18.962,000.00,000.00,011.10,-19.89
25-11-2009,04:49:34,179.943,77.924,100.445,-18.935,000.00,000.00,009.08,-16.27
25-11-2009,04:49:45,179.943,77.924,100.482,-18.899,000.00,000.00,010.09,-18.08
25-11-2009,04:49:57,179.943,77.924,100.511,-18.871,000.00,000.00,010.09,-18.08
25-11-2009,04:50:08,179.943,77.924,100.545,-18.837,000.00,000.00,011.09,-19.89
25-11-2009,04:50:19,179.943,77.924,100.574,-18.810,000.00,000.00,009.08,-16.27
25-11-2009,04:50:30,179.943,77.924,100.612,-18.773,000.00,000.00,011.09,-19.88
25-11-2009,04:50:42,179.943,77.924,100.641,-18.746,000.00,000.00,009.08,-16.26
25-11-2009,04:50:53,179.943,77.924,100.675,-18.712,000.00,000.00,011.09,-19.88
25-11-2009,04:51:04,179.943,77.924,100.707,-18.682,000.00,000.00,009.07,-16.26
25-11-2009,04:51:15,179.943,77.924,100.741,-18.648,000.00,000.00,010.08,-18.07
25-11-2009,04:51:26,179.943,77.924,100.770,-18.621,000.00,000.00,011.09,-19.87
25-11-2009,04:51:38,179.943,77.924,100.805,-18.587,000.00,000.00,009.07,-16.26
25-11-2009,04:51:49,179.943,77.924,100.836,-18.557,000.00,000.00,010.08,-18.06
25-11-2009,04:52:00,179.943,77.924,100.865,-18.529,000.00,000.00,010.08,-18.06
25-11-2009,04:52:11,179.943,77.924,100.900,-18.495,000.00,000.00,010.08,-18.05
25-11-2009,04:52:22,179.943,77.924,100.929,-18.468,000.00,000.00,010.08,-18.05
25-11-2009,04:52:34,179.943,77.924,100.966,-18.432,000.00,000.00,009.07,-16.25
25-11-2009,04:52:45,179.943,77.924,100.992,-18.407,000.00,000.00,010.08,-18.05
25-11-2009,04:52:56,179.943,77.924,101.029,-18.371,000.00,000.00,011.08,-19.85
25-11-2009,04:53:07,179.943,77.924,101.058,-18.343,000.00,000.00,009.07,-16.24
25-11-2009,04:53:18,179.943,77.924,101.093,-18.309,000.00,000.00,010.08,-18.05
25-11-2009,04:53:30,179.943,77.924,101.124,-18.279,000.00,000.00,011.08,-19.84
25-11-2009,04:53:41,179.943,77.924,101.159,-18.246,000.00,000.00,009.07,-16.23
25-11-2009,04:53:52,179.943,77.924,101.188,-18.218,000.00,000.00,010.07,-18.04
25-11-2009,04:54:03,179.943,77.924,101.225,-18.182,000.00,000.00,011.08,-19.84
25-11-2009,04:54:14,179.943,77.924,101.251,-18.157,000.00,000.00,009.06,-16.23
25-11-2009,04:54:26,179.943,77.924,101.288,-18.121,000.00,000.00,011.08,-19.84
25-11-2009,04:54:37,179.943,77.924,101.317,-18.093,000.00,000.00,009.06,-16.23
25-11-2009,04:54:48,179.943,77.924,101.355,-18.057,000.00,000.00,010.07,-18.03
25-11-2009,04:54:59,179.943,77.924,101.380,-18.032,000.00,000.00,011.08,-19.83
25-11-2009,04:55:10,179.943,77.924,101.418,-17.996,000.00,000.00,010.07,-18.02
25-11-2009,04:55:22,179.943,77.924,101.447,-17.968,000.00,000.00,010.07,-18.02
25-11-2009,04:55:33,179.943,77.924,101.481,-17.935,000.00,000.00,011.07,-19.82
25-11-2009,04:55:44,179.943,77.924,101.513,-17.905,000.00,000.00,009.06,-16.22
25-11-2009,04:55:55,179.943,77.924,101.547,-17.871,000.00,000.00,011.07,-19.82
25-11-2009,04:56:07,179.943,77.924,101.576,-17.844,000.00,000.00,010.06,-18.01
25-11-2009,04:56:18,179.943,77.924,101.613,-17.808,000.00,000.00,009.06,-16.21
25-11-2009,04:56:29,179.943,77.924,101.642,-17.780,000.00,000.00,011.07,-19.81
25-11-2009,04:56:40,179.943,77.924,101.677,-17.747,000.00,000.00,009.06,-16.21
25-11-2009,04:56:51,179.943,77.924,101.705,-17.719,000.00,000.00,010.06,-18.00
25-11-2009,04:57:03,179.943,77.924,101.743,-17.683,000.00,000.00,010.06,-18.00
25-11-2009,04:57:14,179.943,77.924,101.769,-17.658,000.00,000.00,010.06,-18.00
25-11-2009,04:57:25,179.943,77.924,101.797,-17.630,000.00,000.00,011.07,-19.80
25-11-2009,04:57:36,179.943,77.924,101.835,-17.594,000.00,000.00,010.06,-18.00
25-11-2009,04:57:47,179.943,77.924,101.863,-17.567,000.00,000.00,009.06,-16.20
25-11-2009,04:57:59,179.943,77.924,101.898,-17.533,000.00,000.00,011.07,-19.79
25-11-2009,04:58:10,179.943,77.924,101.927,-17.506,000.00,000.00,010.06,-17.99
25-11-2009,04:58:21,179.943,77.924,101.964,-17.470,000.00,000.00,011.06,-19.79
25-11-2009,04:58:32,179.943,77.924,101.993,-17.442,000.00,000.00,009.05,-16.19
25-11-2009,04:58:43,179.943,77.924,102.030,-17.406,000.00,000.00,010.06,-17.98
25-11-2009,04:58:55,179.943,77.924,102.056,-17.381,000.00,000.00,011.06,-19.78
25-11-2009,04:59:06,179.943,77.924,102.093,-17.345,000.00,000.00,010.06,-17.98
25-11-2009,04:59:17,179.943,77.924,102.122,-17.318,000.00,000.00,009.05,-16.18
25-11-2009,04:59:28,179.943,77.924,102.159,-17.282,000.00,000.00,011.06,-19.77
25-11-2009,04:59:39,179.943,77.924,102.185,-17.257,000.00,000.00,010.06,-17.97
25-11-2009,04:59:51,179.943,77.924,102.223,-17.221,000.00,000.00,011.06,-19.77
25-11-2009,05:00:02,179.943,77.924,102.251,-17.193,000.00,000.00,010.06,-17.97
25-11-2009,05:00:13,179.943,77.924,102.289,-17.157,000.00,000.00,009.05,-16.17
25-11-2009,05:00:24,179.943,77.924,102.315,-17.132,000.00,000.00,010.05,-17.96
25-11-2009,05:00:35,179.943,77.924,102.352,-17.096,000.00,000.00,011.06,-19.76
25-11-2009,05:00:47,179.943,77.924,102.381,-17.069,000.00,000.00,009.05,-16.16
25-11-2009,05:00:58,179.943,77.924,102.418,-17.033,000.00,000.00,010.05,-17.96
25-11-2009,05:01:09,179.943,77.924,102.444,-17.008,000.00,000.00,011.06,-19.75
25-11-2009,05:01:20,179.943,77.924,102.481,-16.972,000.00,000.00,012.06,-21.54
25-11-2009,05:01:31,179.943,77.924,102.510,-16.945,000.00,000.00,009.04,-16.16
25-11-2009,05:01:43,179.943,77.924,102.544,-16.911,000.00,000.00,009.05,-16.15
25-11-2009,05:01:54,179.943,77.924,102.573,-16.884,000.00,000.00,011.05,-19.74
25-11-2009,05:02:05,179.943,77.924,102.610,-16.848,000.00,000.00,010.05,-17.94
25-11-2009,05:02:16,179.943,77.924,102.639,-16.820,000.00,000.00,009.04,-16.15
25-11-2009,05:02:28,179.943,77.924,102.674,-16.787,000.00,000.00,011.05,-19.73
25-11-2009,05:02:39,179.943,77.924,102.702,-16.760,000.00,000.00,009.04,-16.14
25-11-2009,05:02:50,179.943,77.924,102.740,-16.724,000.00,000.00,011.05,-19.73
25-11-2009,05:03:01,179.943,77.924,102.768,-16.696,000.00,000.00,009.04,-16.14
25-11-2009,05:03:12,179.943,77.924,102.797,-16.669,000.00,000.00,010.05,-17.93
25-11-2009,05:03:24,179.943,77.924,102.831,-16.635,000.00,000.00,011.05,-19.72
25-11-2009,05:03:35,179.943,77.924,102.860,-16.608,000.00,000.00,009.04,-16.13
25-11-2009,05:03:46,179.943,77.924,102.897,-16.572,000.00,000.00,010.05,-17.92
25-11-2009,05:03:57,179.943,77.924,102.926,-16.544,000.00,000.00,010.05,-17.92
25-11-2009,05:04:08,179.943,77.924,102.961,-16.511,000.00,000.00,011.05,-19.71
25-11-2009,05:04:20,179.943,77.924,102.992,-16.481,000.00,000.00,011.05,-19.71
25-11-2009,05:04:31,179.943,77.924,103.027,-16.448,000.00,000.00,010.04,-17.91
25-11-2009,05:04:42,179.943,77.924,103.055,-16.420,000.00,000.00,009.04,-16.12
25-11-2009,05:04:53,179.943,77.924,103.090,-16.387,000.00,000.00,011.05,-19.70
25-11-2009,05:05:04,179.943,77.924,103.121,-16.357,000.00,000.00,010.05,-17.91
25-11-2009,05:05:16,179.943,77.924,103.156,-16.324,000.00,000.00,009.04,-16.11
25-11-2009,05:05:27,179.943,77.924,103.184,-16.296,000.00,000.00,010.04,-17.90
25-11-2009,05:05:38,179.943,77.924,103.219,-16.263,000.00,000.00,010.04,-17.90
25-11-2009,05:05:49,179.943,77.924,103.250,-16.233,000.00,000.00,010.04,-17.90
25-11-2009,05:06:01,179.943,77.924,103.285,-16.200,000.00,000.00,009.04,-16.11
25-11-2009,05:06:12,179.943,77.924,103.314,-16.173,000.00,000.00,010.04,-17.89
25-11-2009,05:06:23,179.943,77.924,103.348,-16.140,000.00,000.00,011.05,-19.68
25-11-2009,05:06:34,179.943,77.924,103.380,-16.109,000.00,000.00,009.04,-16.10
25-11-2009,05:06:46,179.943,77.924,103.414,-16.076,000.00,000.00,010.04,-17.89
25-11-2009,05:06:57,179.943,77.924,103.443,-16.049,000.00,000.00,011.05,-19.67
25-11-2009,05:07:08,179.943,77.924,103.477,-16.016,000.00,000.00,010.04,-17.88
25-11-2009,05:07:19,179.943,77.924,103.509,-15.985,000.00,000.00,009.04,-16.09
25-11-2009,05:07:30,179.943,77.924,103.543,-15.952,000.00,000.00,010.04,-17.88
25-11-2009,05:07:42,179.943,77.924,103.572,-15.925,000.00,000.00,009.04,-16.09
25-11-2009,05:07:53,179.943,77.924,103.609,-15.889,000.00,000.00,011.05,-19.66
25-11-2009,05:08:04,179.943,77.924,103.638,-15.862,000.00,000.00,010.04,-17.87
25-11-2009,05:08:15,179.943,77.924,103.672,-15.829,000.00,000.00,009.04,-16.08
25-11-2009,05:08:27,179.943,77.924,103.701,-15.801,000.00,000.00,011.04,-19.65
25-11-2009,05:08:38,179.943,77.924,103.735,-15.768,000.00,000.00,009.04,-16.08
25-11-2009,05:08:49,179.943,77.924,103.767,-15.738,000.00,000.00,010.04,-17.86
25-11-2009,05:09:00,179.943,77.924,103.801,-15.705,000.00,000.00,010.04,-17.86
25-11-2009,05:09:11,179.943,77.924,103.830,-15.678,000.00,000.00,009.04,-16.07
25-11-2009,05:09:23,179.943,77.924,103.864,-15.645,000.00,000.00,011.04,-19.64
25-11-2009,05:09:34,179.943,77.924,103.893,-15.617,000.00,000.00,009.04,-16.06
25-11-2009,05:09:45,179.943,77.924,103.925,-15.587,000.00,000.00,010.04,-17.85
25-11-2009,05:09:56,179.943,77.924,103.959,-15.554,000.00,000.00,011.04,-19.63
25-11-2009,05:10:07,179.943,77.924,103.988,-15.527,000.00,000.00,009.04,-16.06
25-11-2009,05:10:19,179.943,77.924,104.025,-15.491,000.00,000.00,010.04,-17.84
25-11-2009,05:10:30,179.943,77.924,104.051,-15.466,000.00,000.00,009.04,-16.05
25-11-2009,05:10:41,179.943,77.924,104.088,-15.431,000.00,000.00,010.04,-17.83
25-11-2009,05:10:52,179.943,77.924,104.117,-15.403,000.00,000.00,010.04,-17.83
25-11-2009,05:11:03,179.943,77.924,104.154,-15.367,000.00,000.00,011.04,-19.61
25-11-2009,05:11:15,179.943,77.924,104.183,-15.340,000.00,000.00,009.04,-16.04
25-11-2009,05:11:26,179.943,77.924,104.217,-15.307,000.00,000.00,010.04,-17.83
25-11-2009,05:11:37,179.943,77.924,104.246,-15.280,000.00,000.00,011.04,-19.60
25-11-2009,05:11:48,179.943,77.924,104.283,-15.244,000.00,000.00,009.03,-16.04
25-11-2009,05:11:59,179.943,77.924,104.309,-15.219,000.00,000.00,011.04,-19.60
25-11-2009,05:12:11,179.943,77.924,104.346,-15.184,000.00,000.00,010.04,-17.81
25-11-2009,05:12:22,179.943,77.924,104.375,-15.156,000.00,000.00,011.04,-19.59
25-11-2009,05:12:33,179.943,77.924,104.412,-15.121,000.00,000.00,010.04,-17.81
25-11-2009,05:12:44,179.943,77.924,104.441,-15.093,000.00,000.00,009.03,-16.03
25-11-2009,05:12:56,179.943,77.924,104.475,-15.061,000.00,000.00,011.04,-19.58
25-11-2009,05:13:07,179.943,77.924,104.504,-15.033,000.00,000.00,009.03,-16.02
25-11-2009,05:13:18,179.943,77.924,104.541,-14.998,000.00,000.00,010.04,-17.80
25-11-2009,05:13:29,179.943,77.924,104.570,-14.970,000.00,000.00,011.04,-19.58
25-11-2009,05:13:40,179.943,77.924,104.604,-14.937,000.00,000.00,009.03,-16.01
25-11-2009,05:13:52,179.943,77.924,104.633,-14.910,000.00,000.00,011.04,-19.57
25-11-2009,05:14:03,179.943,77.924,104.670,-14.874,000.00,000.00,009.03,-16.01
25-11-2009,05:14:14,179.943,77.924,104.696,-14.850,000.00,000.00,011.04,-19.56
25-11-2009,05:14:25,179.943,77.924,104.734,-14.814,000.00,000.00,010.04,-17.78
25-11-2009,05:14:36,179.943,77.924,104.762,-14.787,000.00,000.00,010.04,-17.78
25-11-2009,05:14:48,179.943,77.924,104.799,-14.751,000.00,000.00,009.04,-16.00
25-11-2009,05:14:59,179.943,77.924,104.828,-14.724,000.00,000.00,011.04,-19.55
25-11-2009,05:15:10,179.943,77.924,104.854,-14.699,000.00,000.00,009.03,-15.99
25-11-2009,05:15:21,179.943,77.924,104.891,-14.664,000.00,000.00,011.04,-19.55
25-11-2009,05:15:32,179.943,77.924,104.920,-14.636,000.00,000.00,009.03,-15.99
25-11-2009,05:15:44,179.943,77.924,104.957,-14.601,000.00,000.00,010.04,-17.77
25-11-2009,05:15:55,179.943,77.924,104.983,-14.576,000.00,000.00,010.04,-17.76
25-11-2009,05:16:06,179.943,77.924,105.020,-14.541,000.00,000.00,011.04,-19.54
25-11-2009,05:16:17,179.943,77.924,105.049,-14.514,000.00,000.00,009.03,-15.98
25-11-2009,05:16:28,179.943,77.924,105.086,-14.478,000.00,000.00,011.04,-19.53
25-11-2009,05:16:40,179.943,77.924,105.112,-14.453,000.00,000.00,009.04,-15.98
25-11-2009,05:16:51,179.943,77.924,105.149,-14.418,000.00,000.00,011.04,-19.52
25-11-2009,05:17:02,179.943,77.924,105.178,-14.391,000.00,000.00,009.04,-15.97
25-11-2009,05:17:13,179.943,77.924,105.212,-14.358,000.00,000.00,010.04,-17.74
25-11-2009,05:17:24,179.943,77.924,105.241,-14.331,000.00,000.00,011.04,-19.51
25-11-2009,05:17:36,179.943,77.924,105.278,-14.295,000.00,000.00,010.04,-17.74
25-11-2009,05:17:47,179.943,77.924,105.307,-14.268,000.00,000.00,009.04,-15.96
25-11-2009,05:17:58,179.943,77.924,105.344,-14.232,000.00,000.00,011.04,-19.51
25-11-2009,05:18:09,179.943,77.924,105.370,-14.208,000.00,000.00,010.04,-17.73
25-11-2009,05:18:20,179.943,77.924,105.408,-14.172,000.00,000.00,011.04,-19.50
25-11-2009,05:18:32,179.943,77.924,105.436,-14.145,000.00,000.00,010.04,-17.72
25-11-2009,05:18:43,179.943,77.924,105.474,-14.110,000.00,000.00,009.04,-15.95
25-11-2009,05:18:54,179.943,77.924,105.499,-14.085,000.00,000.00,011.04,-19.49
25-11-2009,05:19:05,179.943,77.924,105.537,-14.050,000.00,000.00,009.04,-15.94
25-11-2009,05:19:17,179.943,77.924,105.565,-14.022,000.00,000.00,010.04,-17.71
25-11-2009,05:19:28,179.943,77.924,105.603,-13.987,000.00,000.00,010.04,-17.71
25-11-2009,05:19:39,179.943,77.924,105.628,-13.963,000.00,000.00,011.04,-19.48
25-11-2009,05:19:50,179.943,77.924,105.666,-13.927,000.00,000.00,011.05,-19.47
25-11-2009,05:20:01,179.943,77.924,105.694,-13.900,000.00,000.00,010.04,-17.70
25-11-2009,05:20:13,179.943,77.924,105.732,-13.864,000.00,000.00,009.04,-15.93
25-11-2009,05:20:24,179.943,77.924,105.758,-13.840,000.00,000.00,011.05,-19.47
25-11-2009,05:20:35,179.943,77.924,105.795,-13.805,000.00,000.00,009.04,-15.92
25-11-2009,05:20:46,179.943,77.924,105.824,-13.777,000.00,000.00,010.04,-17.69
25-11-2009,05:20:57,179.943,77.924,105.852,-13.750,000.00,000.00,011.05,-19.46
25-11-2009,05:21:09,179.943,77.924,105.887,-13.718,000.00,000.00,009.04,-15.92
25-11-2009,05:21:20,179.943,77.924,105.924,-13.682,000.00,000.00,010.04,-17.68
25-11-2009,05:21:31,179.943,77.924,105.953,-13.655,000.00,000.00,012.05,-21.21
25-11-2009,05:21:42,179.943,77.924,105.981,-13.628,000.00,000.00,008.04,-14.14
25-11-2009,05:21:54,179.943,77.924,106.016,-13.595,000.00,000.00,011.05,-19.44
25-11-2009,05:22:05,179.943,77.924,106.047,-13.565,000.00,000.00,010.04,-17.67
25-11-2009,05:22:16,179.943,77.924,106.082,-13.533,000.00,000.00,009.04,-15.90
25-11-2009,05:22:27,179.943,77.924,106.110,-13.505,000.00,000.00,011.05,-19.43
25-11-2009,05:22:39,179.943,77.924,106.145,-13.473,000.00,000.00,009.04,-15.90
25-11-2009,05:22:50,179.943,77.924,106.176,-13.443,000.00,000.00,011.05,-19.42
25-11-2009,05:23:01,179.943,77.924,106.211,-13.410,000.00,000.00,010.05,-17.66
25-11-2009,05:23:12,179.943,77.924,106.240,-13.383,000.00,000.00,009.04,-15.89
25-11-2009,05:23:23,179.943,77.924,106.274,-13.351,000.00,000.00,011.05,-19.42
25-11-2009,05:23:35,179.943,77.924,106.306,-13.321,000.00,000.00,010.04,-17.65
25-11-2009,05:23:46,179.943,77.924,106.340,-13.288,000.00,000.00,009.04,-15.88
25-11-2009,05:23:57,179.943,77.924,106.369,-13.261,000.00,000.00,011.05,-19.41
25-11-2009,05:24:08,179.943,77.924,106.403,-13.228,000.00,000.00,009.04,-15.88
25-11-2009,05:24:19,179.943,77.924,106.432,-13.201,000.00,000.00,010.05,-17.64
25-11-2009,05:24:31,179.943,77.924,106.469,-13.166,000.00,000.00,010.05,-17.63
25-11-2009,05:24:42,179.943,77.924,106.498,-13.139,000.00,000.00,010.05,-17.63
25-11-2009,05:24:53,179.943,77.924,106.532,-13.106,000.00,000.00,011.05,-19.39
25-11-2009,05:25:04,179.943,77.924,106.564,-13.077,000.00,000.00,009.04,-15.86
25-11-2009,05:25:16,179.943,77.924,106.598,-13.044,000.00,000.00,010.05,-17.62
25-11-2009,05:25:27,179.943,77.924,106.627,-13.017,000.00,000.00,011.05,-19.38
25-11-2009,05:25:38,179.943,77.924,106.662,-12.984,000.00,000.00,010.05,-17.62
25-11-2009,05:25:49,179.943,77.924,106.693,-12.955,000.00,000.00,009.04,-15.85
25-11-2009,05:26:00,179.943,77.924,106.728,-12.922,000.00,000.00,009.04,-15.85
25-11-2009,05:26:12,179.943,77.924,106.756,-12.895,000.00,000.00,010.05,-17.61
25-11-2009,05:26:23,179.943,77.924,106.791,-12.863,000.00,000.00,011.06,-19.36
25-11-2009,05:26:34,179.943,77.924,106.820,-12.835,000.00,000.00,010.05,-17.60
25-11-2009,05:26:45,179.943,77.924,106.857,-12.800,000.00,000.00,009.05,-15.84
25-11-2009,05:26:56,179.943,77.924,106.886,-12.773,000.00,000.00,011.06,-19.36
25-11-2009,05:27:08,179.943,77.924,106.920,-12.741,000.00,000.00,010.05,-17.59
25-11-2009,05:27:19,179.943,77.924,106.952,-12.711,000.00,000.00,009.05,-15.83
25-11-2009,05:27:30,179.943,77.924,106.986,-12.678,000.00,000.00,009.05,-15.83
25-11-2009,05:27:41,179.943,77.924,107.015,-12.651,000.00,000.00,010.05,-17.58
25-11-2009,05:27:53,179.943,77.924,107.049,-12.619,000.00,000.00,011.06,-19.34
25-11-2009,05:28:04,179.943,77.924,107.081,-12.589,000.00,000.00,010.05,-17.58
25-11-2009,05:28:15,179.943,77.924,107.110,-12.562,000.00,000.00,009.05,-15.82
25-11-2009,05:28:26,179.943,77.924,107.144,-12.530,000.00,000.00,010.06,-17.57
25-11-2009,05:28:37,179.943,77.924,107.173,-12.503,000.00,000.00,011.06,-19.33
25-11-2009,05:28:49,179.943,77.924,107.210,-12.468,000.00,000.00,009.05,-15.81
25-11-2009,05:29:00,179.943,77.924,107.239,-12.441,000.00,000.00,010.06,-17.56
25-11-2009,05:29:11,179.943,77.924,107.273,-12.408,000.00,000.00,009.05,-15.80
25-11-2009,05:29:22,179.943,77.924,107.302,-12.381,000.00,000.00,011.06,-19.31
25-11-2009,05:29:33,179.943,77.924,107.340,-12.346,000.00,000.00,009.05,-15.80
25-11-2009,05:29:45,179.943,77.924,107.368,-12.319,000.00,000.00,010.06,-17.55
25-11-2009,05:29:56,179.943,77.924,107.403,-12.287,000.00,000.00,010.06,-17.55
25-11-2009,05:30:07,179.943,77.924,107.431,-12.260,000.00,000.00,010.06,-17.54
25-11-2009,05:30:18,179.943,77.924,107.469,-12.225,000.00,000.00,010.06,-17.54
25-11-2009,05:30:29,179.943,77.924,107.498,-12.198,000.00,000.00,011.07,-19.29
25-11-2009,05:30:41,179.943,77.924,107.532,-12.165,000.00,000.00,009.05,-15.78
25-11-2009,05:30:52,179.943,77.924,107.561,-12.138,000.00,000.00,011.07,-19.28
25-11-2009,05:31:03,179.943,77.924,107.598,-12.103,000.00,000.00,009.06,-15.77
25-11-2009,05:31:14,179.943,77.924,107.624,-12.079,000.00,000.00,010.06,-17.52
25-11-2009,05:31:25,179.943,77.924,107.661,-12.044,000.00,000.00,011.07,-19.27
25-11-2009,05:31:37,179.943,77.924,107.690,-12.017,000.00,000.00,010.06,-17.52
25-11-2009,05:31:48,179.943,77.924,107.725,-11.985,000.00,000.00,009.06,-15.76
25-11-2009,05:31:59,179.943,77.924,107.756,-11.955,000.00,000.00,010.06,-17.51
25-11-2009,05:32:10,179.943,77.924,107.791,-11.923,000.00,000.00,009.06,-15.76
25-11-2009,05:32:21,179.943,77.924,107.820,-11.896,000.00,000.00,011.07,-19.26
25-11-2009,05:32:33,179.943,77.924,107.857,-11.861,000.00,000.00,010.07,-17.50
25-11-2009,05:32:44,179.943,77.924,107.883,-11.837,000.00,000.00,009.06,-15.75
25-11-2009,05:32:55,179.943,77.924,107.920,-11.802,000.00,000.00,011.07,-19.25
25-11-2009,05:33:06,179.943,77.924,107.949,-11.775,000.00,000.00,010.07,-17.49
25-11-2009,05:33:18,179.943,77.924,107.986,-11.740,000.00,000.00,009.06,-15.74
25-11-2009,05:33:29,179.943,77.924,108.015,-11.713,000.00,000.00,011.07,-19.24
25-11-2009,05:33:40,179.943,77.924,108.050,-11.680,000.00,000.00,009.06,-15.73
25-11-2009,05:33:51,179.943,77.924,108.079,-11.654,000.00,000.00,010.07,-17.48
25-11-2009,05:34:02,179.943,77.924,108.107,-11.627,000.00,000.00,010.07,-17.48
25-11-2009,05:34:14,179.943,77.924,108.145,-11.592,000.00,000.00,010.07,-17.47
25-11-2009,05:34:25,179.943,77.924,108.179,-11.560,000.00,000.00,011.08,-19.22
25-11-2009,05:34:36,179.943,77.924,108.208,-11.533,000.00,000.00,009.06,-15.72
25-11-2009,05:34:48,179.943,77.924,108.245,-11.498,000.00,000.00,010.07,-17.47
25-11-2009,05:34:59,179.943,77.924,108.274,-11.471,000.00,000.00,011.08,-19.21
25-11-2009,05:35:10,179.943,77.924,108.300,-11.447,000.00,000.00,009.07,-15.71
25-11-2009,05:35:21,179.943,77.924,108.338,-11.412,000.00,000.00,010.07,-17.45
25-11-2009,05:35:32,179.943,77.924,108.366,-11.385,000.00,000.00,010.08,-17.45
25-11-2009,05:35:44,179.943,77.924,108.404,-11.350,000.00,000.00,010.08,-17.45
25-11-2009,05:35:55,179.943,77.924,108.430,-11.326,000.00,000.00,011.09,-19.19
25-11-2009,05:36:06,179.943,77.924,108.467,-11.291,000.00,000.00,009.07,-15.70
25-11-2009,05:36:17,179.943,77.924,108.496,-11.264,000.00,000.00,010.08,-17.44
25-11-2009,05:36:29,179.943,77.924,108.530,-11.232,000.00,000.00,011.09,-19.18
25-11-2009,05:36:40,179.943,77.924,108.559,-11.205,000.00,000.00,010.08,-17.43
25-11-2009,05:36:51,179.943,77.924,108.597,-11.170,000.00,000.00,011.09,-19.17
25-11-2009,05:37:02,179.943,77.924,108.625,-11.144,000.00,000.00,010.08,-17.42
25-11-2009,05:37:13,179.943,77.924,108.663,-11.109,000.00,000.00,009.07,-15.68
25-11-2009,05:37:25,179.943,77.924,108.689,-11.085,000.00,000.00,011.09,-19.16
25-11-2009,05:37:36,179.943,77.924,108.726,-11.050,000.00,000.00,009.07,-15.67
25-11-2009,05:37:47,179.943,77.924,108.755,-11.023,000.00,000.00,010.08,-17.41
25-11-2009,05:37:58,179.943,77.924,108.793,-10.988,000.00,000.00,011.09,-19.15
25-11-2009,05:38:09,179.943,77.924,108.821,-10.961,000.00,000.00,010.08,-17.41
25-11-2009,05:38:21,179.943,77.924,108.856,-10.929,000.00,000.00,010.09,-17.40
25-11-2009,05:38:32,179.943,77.924,108.885,-10.902,000.00,000.00,009.08,-15.66
25-11-2009,05:38:43,179.943,77.924,108.919,-10.870,000.00,000.00,010.09,-17.39
25-11-2009,05:38:54,179.943,77.924,108.948,-10.844,000.00,000.00,010.09,-17.39
25-11-2009,05:39:06,179.943,77.924,108.986,-10.809,000.00,000.00,011.10,-19.13
25-11-2009,05:39:17,179.943,77.924,109.014,-10.782,000.00,000.00,009.08,-15.65
25-11-2009,05:39:28,179.943,77.924,109.052,-10.747,000.00,000.00,011.10,-19.12
25-11-2009,05:39:39,179.943,77.924,109.078,-10.723,000.00,000.00,010.09,-17.38
25-11-2009,05:39:50,179.943,77.924,109.115,-10.689,000.00,000.00,011.10,-19.11
25-11-2009,05:40:02,179.943,77.924,109.144,-10.662,000.00,000.00,010.09,-17.37
25-11-2009,05:40:13,179.943,77.924,109.179,-10.630,000.00,000.00,009.08,-15.63
25-11-2009,05:40:24,179.943,77.924,109.208,-10.603,000.00,000.00,010.09,-17.36
25-11-2009,05:40:35,179.943,77.924,109.237,-10.576,000.00,000.00,010.09,-17.36
25-11-2009,05:40:46,179.943,77.924,109.274,-10.542,000.00,000.00,010.10,-17.36
25-11-2009,05:40:58,179.943,77.924,109.309,-10.510,000.00,000.00,011.11,-19.09
25-11-2009,05:41:09,179.943,77.924,109.337,-10.483,000.00,000.00,009.09,-15.62
25-11-2009,05:41:20,179.943,77.924,109.369,-10.454,000.00,000.00,011.11,-19.08
25-11-2009,05:41:31,179.943,77.924,109.404,-10.422,000.00,000.00,009.09,-15.61
25-11-2009,05:41:42,179.943,77.924,109.433,-10.395,000.00,000.00,012.12,-20.81
25-11-2009,05:41:54,179.943,77.924,109.467,-10.363,000.00,000.00,009.09,-15.60
25-11-2009,05:42:05,179.943,77.924,109.496,-10.336,000.00,000.00,010.10,-17.33
25-11-2009,05:42:16,179.943,77.924,109.534,-10.302,000.00,000.00,009.09,-15.60
25-11-2009,05:42:27,179.943,77.924,109.563,-10.275,000.00,000.00,010.10,-17.33
25-11-2009,05:42:38,179.943,77.924,109.597,-10.243,000.00,000.00,011.11,-19.06
25-11-2009,05:42:50,179.943,77.924,109.629,-10.214,000.00,000.00,011.12,-19.05
25-11-2009,05:43:01,179.943,77.924,109.664,-10.182,000.00,000.00,010.10,-17.31
25-11-2009,05:43:12,179.943,77.924,109.692,-10.155,000.00,000.00,009.10,-15.58
25-11-2009,05:43:23,179.943,77.924,109.727,-10.123,000.00,000.00,011.12,-19.04
25-11-2009,05:43:34,179.943,77.924,109.756,-10.096,000.00,000.00,009.10,-15.58
25-11-2009,05:43:46,179.943,77.924,109.794,-10.062,000.00,000.00,010.11,-17.30
25-11-2009,05:43:57,179.943,77.924,109.822,-10.035,000.00,000.00,010.11,-17.30
25-11-2009,05:44:08,179.943,77.924,109.857,-10.003,000.00,000.00,011.12,-19.03
25-11-2009,05:44:19,179.943,77.924,109.889,-9.974,000.00,000.00,009.10,-15.56
25-11-2009,05:44:30,179.943,77.924,109.924,-9.942,000.00,000.00,009.10,-15.56
25-11-2009,05:44:42,179.943,77.924,109.952,-9.916,000.00,000.00,010.11,-17.28
25-11-2009,05:44:53,179.943,77.924,109.987,-9.884,000.00,000.00,011.12,-19.01
25-11-2009,05:45:04,179.943,77.924,110.019,-9.854,000.00,000.00,009.10,-15.55
25-11-2009,05:45:15,179.943,77.924,110.054,-9.822,000.00,000.00,010.12,-17.27
25-11-2009,05:45:26,179.943,77.924,110.082,-9.796,000.00,000.00,011.13,-19.00
25-11-2009,05:45:38,179.943,77.924,110.117,-9.764,000.00,000.00,010.12,-17.27
25-11-2009,05:45:49,179.943,77.924,110.146,-9.737,000.00,000.00,009.11,-15.54
25-11-2009,05:46:00,179.943,77.924,110.178,-9.708,000.00,000.00,011.13,-18.98
25-11-2009,05:46:11,179.943,77.924,110.213,-9.676,000.00,000.00,009.11,-15.53
25-11-2009,05:46:22,179.943,77.924,110.242,-9.650,000.00,000.00,010.12,-17.25
25-11-2009,05:46:34,179.943,77.924,110.279,-9.615,000.00,000.00,011.13,-18.97
25-11-2009,05:46:45,179.943,77.924,110.305,-9.592,000.00,000.00,009.11,-15.52
25-11-2009,05:46:56,179.943,77.924,110.343,-9.557,000.00,000.00,011.14,-18.97
25-11-2009,05:47:07,179.943,77.924,110.372,-9.531,000.00,000.00,009.11,-15.52
25-11-2009,05:47:18,179.943,77.924,110.406,-9.499,000.00,000.00,010.12,-17.24
25-11-2009,05:47:29,179.943,77.924,110.438,-9.470,000.00,000.00,011.14,-18.95
25-11-2009,05:47:41,179.943,77.924,110.473,-9.438,000.00,000.00,009.12,-15.50
25-11-2009,05:47:52,179.943,77.924,110.502,-9.411,000.00,000.00,011.14,-18.95
25-11-2009,05:48:03,179.943,77.924,110.537,-9.379,000.00,000.00,009.12,-15.50
25-11-2009,05:48:14,179.943,77.924,110.568,-9.350,000.00,000.00,010.13,-17.22
25-11-2009,05:48:26,179.943,77.924,110.603,-9.319,000.00,000.00,011.14,-18.93
25-11-2009,05:48:37,179.943,77.924,110.632,-9.292,000.00,000.00,009.12,-15.49
25-11-2009,05:48:48,179.943,77.924,110.670,-9.258,000.00,000.00,010.13,-17.21
25-11-2009,05:48:59,179.943,77.924,110.696,-9.234,000.00,000.00,011.15,-18.92
25-11-2009,05:49:10,179.943,77.924,110.733,-9.199,000.00,000.00,011.15,-18.92
25-11-2009,05:49:21,179.943,77.924,110.762,-9.173,000.00,000.00,009.12,-15.47
25-11-2009,05:49:33,179.943,77.924,110.800,-9.139,000.00,000.00,011.15,-18.91
25-11-2009,05:49:44,179.943,77.924,110.826,-9.115,000.00,000.00,009.12,-15.47
25-11-2009,05:49:55,179.943,77.924,110.855,-9.088,000.00,000.00,010.14,-17.18
25-11-2009,05:50:06,179.943,77.924,110.893,-9.054,000.00,000.00,011.15,-18.90
25-11-2009,05:50:18,179.943,77.924,110.928,-9.022,000.00,000.00,009.13,-15.46
25-11-2009,05:50:29,179.943,77.924,110.957,-8.996,000.00,000.00,010.14,-17.17
25-11-2009,05:50:40,179.943,77.924,110.986,-8.970,000.00,000.00,010.14,-17.17
25-11-2009,05:50:51,179.943,77.924,111.023,-8.935,000.00,000.00,010.15,-17.16
25-11-2009,05:51:02,179.943,77.924,111.052,-8.909,000.00,000.00,010.15,-17.16
25-11-2009,05:51:14,179.943,77.924,111.087,-8.877,000.00,000.00,010.15,-17.16
25-11-2009,05:51:25,179.943,77.924,111.116,-8.851,000.00,000.00,010.15,-17.15
25-11-2009,05:51:36,179.943,77.924,111.154,-8.816,000.00,000.00,010.15,-17.15
25-11-2009,05:51:47,179.943,77.924,111.183,-8.790,000.00,000.00,010.15,-17.15
25-11-2009,05:51:58,179.943,77.924,111.217,-8.758,000.00,000.00,010.15,-17.14
25-11-2009,05:52:10,179.943,77.924,111.246,-8.732,000.00,000.00,010.15,-17.14
25-11-2009,05:52:21,179.943,77.924,111.284,-8.698,000.00,000.00,010.15,-17.13
25-11-2009,05:52:32,179.943,77.924,111.313,-8.671,000.00,000.00,010.15,-17.13
25-11-2009,05:52:43,179.943,77.924,111.348,-8.640,000.00,000.00,010.16,-17.13
25-11-2009,05:52:54,179.943,77.924,111.377,-8.613,000.00,000.00,010.16,-17.12
25-11-2009,05:53:06,179.943,77.924,111.415,-8.579,000.00,000.00,010.16,-17.12
25-11-2009,05:53:17,179.943,77.924,111.444,-8.553,000.00,000.00,010.16,-17.12
25-11-2009,05:53:28,179.943,77.924,111.479,-8.521,000.00,000.00,010.16,-17.11
25-11-2009,05:53:39,179.943,77.924,111.508,-8.495,000.00,000.00,010.16,-17.11
25-11-2009,05:53:50,179.943,77.924,111.545,-8.461,000.00,000.00,010.16,-17.10
25-11-2009,05:54:02,179.943,77.924,111.574,-8.435,000.00,000.00,010.16,-17.10
25-11-2009,05:54:13,179.943,77.924,111.609,-8.403,000.00,000.00,010.17,-17.10
25-11-2009,05:54:24,179.943,77.924,111.638,-8.377,000.00,000.00,010.16,-17.09
25-11-2009,05:54:35,179.943,77.924,111.676,-8.342,000.00,000.00,010.17,-17.09
25-11-2009,05:54:46,179.943,77.924,111.705,-8.316,000.00,000.00,010.17,-17.09
25-11-2009,05:54:58,179.943,77.924,111.740,-8.285,000.00,000.00,010.17,-17.08
25-11-2009,05:55:09,179.943,77.924,111.769,-8.258,000.00,000.00,010.17,-17.08
25-11-2009,05:55:20,179.943,77.924,111.807,-8.224,000.00,000.00,010.17,-17.07
25-11-2009,05:55:31,179.943,77.924,111.836,-8.198,000.00,000.00,010.17,-17.07
25-11-2009,05:55:42,179.943,77.924,111.865,-8.172,000.00,000.00,010.17,-17.06
25-11-2009,05:55:54,179.943,77.924,111.900,-8.140,000.00,000.00,010.17,-17.06
25-11-2009,05:56:05,179.943,77.924,111.929,-8.114,000.00,000.00,010.18,-17.06
25-11-2009,05:56:16,179.943,77.924,111.967,-8.080,000.00,000.00,010.18,-17.05
25-11-2009,05:56:27,179.943,77.924,111.996,-8.054,000.00,000.00,010.18,-17.05
25-11-2009,05:56:38,179.943,77.924,112.031,-8.022,000.00,000.00,010.18,-17.05
25-11-2009,05:56:50,179.943,77.924,112.060,-7.996,000.00,000.00,010.18,-17.04
25-11-2009,05:57:01,179.943,77.924,112.098,-7.962,000.00,000.00,010.18,-17.04
25-11-2009,05:57:12,179.943,77.924,112.127,-7.936,000.00,000.00,010.18,-17.03
25-11-2009,05:57:23,179.943,77.924,112.162,-7.904,000.00,000.00,010.19,-17.03
25-11-2009,05:57:34,179.943,77.924,112.191,-7.878,000.00,000.00,010.19,-17.03
25-11-2009,05:57:46,179.943,77.924,112.229,-7.844,000.00,000.00,010.19,-17.02
25-11-2009,05:57:57,179.943,77.924,112.258,-7.818,000.00,000.00,010.19,-17.02
25-11-2009,05:58:08,179.943,77.924,112.293,-7.786,000.00,000.00,010.19,-17.02
25-11-2009,05:58:19,179.943,77.924,112.322,-7.760,000.00,000.00,010.19,-17.01
25-11-2009,05:58:30,179.943,77.924,112.360,-7.726,000.00,000.00,010.19,-17.01
25-11-2009,05:58:42,179.943,77.924,112.389,-7.700,000.00,000.00,010.19,-17.00
25-11-2009,05:58:53,179.943,77.924,112.424,-7.669,000.00,000.00,010.19,-17.00
25-11-2009,05:59:04,179.943,77.924,112.453,-7.643,000.00,000.00,010.20,-16.99
25-11-2009,05:59:15,179.943,77.924,112.491,-7.609,000.00,000.00,010.20,-16.99
25-11-2009,05:59:26,179.943,77.924,112.520,-7.583,000.00,000.00,010.20,-16.99
25-11-2009,05:59:38,179.943,77.924,112.555,-7.551,000.00,000.00,010.20,-16.98
25-11-2009,05:59:49,179.943,77.924,112.584,-7.525,000.00,000.00,010.20,-16.98
25-11-2009,06:00:00,179.943,77.924,112.613,-7.499,000.00,000.00,010.20,-16.97
25-11-2009,06:00:11,179.943,77.924,112.651,-7.465,000.00,000.00,010.20,-16.97
25-11-2009,06:00:22,179.943,77.924,112.680,-7.439,000.00,000.00,010.20,-16.97
25-11-2009,06:00:34,179.943,77.924,112.715,-7.408,000.00,000.00,010.21,-16.96
25-11-2009,06:00:45,179.943,77.924,112.744,-7.382,000.00,000.00,010.21,-16.96
25-11-2009,06:00:56,179.943,77.924,112.782,-7.348,000.00,000.00,010.21,-16.95
25-11-2009,06:01:07,179.943,77.924,112.811,-7.322,000.00,000.00,010.21,-16.95
25-11-2009,06:01:18,179.943,77.924,112.846,-7.290,000.00,000.00,010.21,-16.95
25-11-2009,06:01:30,179.943,77.924,112.876,-7.264,000.00,000.00,010.21,-16.94
25-11-2009,06:01:41,179.943,77.924,112.914,-7.230,000.00,000.00,010.21,-16.94
25-11-2009,06:01:52,179.943,77.924,112.943,-7.204,000.00,000.00,012.26,-20.32
25-11-2009,06:02:03,179.943,77.924,112.978,-7.173,000.00,000.00,008.17,-13.54
25-11-2009,06:02:14,179.943,77.924,113.007,-7.147,000.00,000.00,010.22,-16.93
25-11-2009,06:02:26,179.943,77.924,113.045,-7.113,000.00,000.00,010.22,-16.92
25-11-2009,06:02:37,179.943,77.924,113.074,-7.087,000.00,000.00,010.22,-16.92
25-11-2009,06:02:48,179.943,77.924,113.109,-7.056,000.00,000.00,010.22,-16.91
25-11-2009,06:02:59,179.943,77.924,113.138,-7.030,000.00,000.00,010.22,-16.91
25-11-2009,06:03:10,179.943,77.924,113.176,-6.996,000.00,000.00,010.23,-16.90
25-11-2009,06:03:21,179.943,77.924,113.206,-6.970,000.00,000.00,010.23,-16.90
25-11-2009,06:03:33,179.943,77.924,113.241,-6.939,000.00,000.00,010.23,-16.90
25-11-2009,06:03:44,179.943,77.924,113.270,-6.913,000.00,000.00,010.23,-16.89
25-11-2009,06:03:55,179.943,77.924,113.299,-6.887,000.00,000.00,010.23,-16.89
25-11-2009,06:04:06,179.943,77.924,113.337,-6.853,000.00,000.00,010.23,-16.89
25-11-2009,06:04:18,179.943,77.924,113.372,-6.822,000.00,000.00,010.23,-16.88
25-11-2009,06:04:29,179.943,77.924,113.401,-6.796,000.00,000.00,010.23,-16.88
25-11-2009,06:04:40,179.943,77.924,113.431,-6.770,000.00,000.00,010.24,-16.87
25-11-2009,06:04:51,179.943,77.924,113.469,-6.736,000.00,000.00,010.24,-16.87
25-11-2009,06:05:02,179.943,77.924,113.498,-6.710,000.00,000.00,010.24,-16.86
25-11-2009,06:05:13,179.943,77.924,113.533,-6.679,000.00,000.00,010.24,-16.86
25-11-2009,06:05:25,179.943,77.924,113.562,-6.653,000.00,000.00,010.24,-16.86
25-11-2009,06:05:36,179.943,77.924,113.600,-6.620,000.00,000.00,010.24,-16.85
25-11-2009,06:05:47,179.943,77.924,113.630,-6.594,000.00,000.00,010.24,-16.85
25-11-2009,06:05:58,179.943,77.924,113.665,-6.563,000.00,000.00,010.25,-16.84
25-11-2009,06:06:09,179.943,77.924,113.694,-6.537,000.00,000.00,010.25,-16.84
25-11-2009,06:06:21,179.943,77.924,113.732,-6.503,000.00,000.00,010.25,-16.83
25-11-2009,06:06:32,179.943,77.924,113.761,-6.477,000.00,000.00,010.25,-16.83
25-11-2009,06:06:43,179.943,77.924,113.797,-6.446,000.00,000.00,010.25,-16.83
25-11-2009,06:06:54,179.943,77.924,113.826,-6.420,000.00,000.00,010.25,-16.82
25-11-2009,06:07:05,179.943,77.924,113.864,-6.387,000.00,000.00,010.25,-16.82
25-11-2009,06:07:17,179.943,77.924,113.893,-6.361,000.00,000.00,010.25,-16.81
25-11-2009,06:07:28,179.943,77.924,113.928,-6.330,000.00,000.00,010.26,-16.81
25-11-2009,06:07:39,179.943,77.924,113.958,-6.304,000.00,000.00,010.26,-16.81
25-11-2009,06:07:50,179.943,77.924,113.996,-6.270,000.00,000.00,010.26,-16.80
25-11-2009,06:08:01,179.943,77.924,114.025,-6.244,000.00,000.00,010.26,-16.79
25-11-2009,06:08:13,179.943,77.924,114.060,-6.213,000.00,000.00,010.26,-16.79
25-11-2009,06:08:24,179.943,77.924,114.090,-6.188,000.00,000.00,010.27,-16.79
25-11-2009,06:08:35,179.943,77.924,114.128,-6.154,000.00,000.00,010.27,-16.78
25-11-2009,06:08:46,179.943,77.924,114.157,-6.128,000.00,000.00,010.27,-16.78
25-11-2009,06:08:58,179.943,77.924,114.192,-6.097,000.00,000.00,010.27,-16.78
25-11-2009,06:09:09,179.943,77.924,114.222,-6.072,000.00,000.00,010.27,-16.77
25-11-2009,06:09:20,179.943,77.924,114.260,-6.038,000.00,000.00,010.27,-16.76
25-11-2009,06:09:31,179.943,77.924,114.289,-6.012,000.00,000.00,010.27,-16.76
25-11-2009,06:09:42,179.943,77.924,114.319,-5.986,000.00,000.00,010.27,-16.76
25-11-2009,06:09:54,179.943,77.924,114.354,-5.955,000.00,000.00,010.28,-16.75
25-11-2009,06:10:05,179.943,77.924,114.392,-5.922,000.00,000.00,010.28,-16.75
25-11-2009,06:10:16,179.943,77.924,114.421,-5.896,000.00,000.00,010.28,-16.74
25-11-2009,06:10:27,179.943,77.924,114.451,-5.871,000.00,000.00,010.28,-16.74
25-11-2009,06:10:39,179.943,77.924,114.486,-5.840,000.00,000.00,010.28,-16.74
25-11-2009,06:10:50,179.943,77.924,114.524,-5.806,000.00,000.00,010.29,-16.73
25-11-2009,06:11:01,179.943,77.924,114.554,-5.780,000.00,000.00,010.29,-16.73
25-11-2009,06:11:13,179.943,77.924,114.589,-5.750,000.00,000.00,010.29,-16.72
25-11-2009,06:11:24,179.943,77.924,114.618,-5.724,000.00,000.00,010.29,-16.72
25-11-2009,06:11:35,179.943,77.924,114.656,-5.690,000.00,000.00,010.29,-16.71
25-11-2009,06:11:46,179.943,77.924,114.686,-5.665,000.00,000.00,010.29,-16.71
25-11-2009,06:11:58,179.943,77.924,114.721,-5.634,000.00,000.00,010.29,-16.71
25-11-2009,06:12:09,179.943,77.924,114.751,-5.608,000.00,000.00,010.29,-16.70
25-11-2009,06:12:20,179.943,77.924,114.789,-5.575,000.00,000.00,010.30,-16.69
25-11-2009,06:12:31,179.943,77.924,114.818,-5.549,000.00,000.00,010.30,-16.69
25-11-2009,06:12:43,179.943,77.924,114.854,-5.518,000.00,000.00,010.30,-16.69
25-11-2009,06:12:54,179.943,77.924,114.883,-5.493,000.00,000.00,010.30,-16.68
25-11-2009,06:13:05,179.943,77.924,114.921,-5.459,000.00,000.00,010.30,-16.68
25-11-2009,06:13:16,179.943,77.924,114.951,-5.434,000.00,000.00,010.30,-16.67
25-11-2009,06:13:28,179.943,77.924,114.986,-5.403,000.00,000.00,010.31,-16.67
25-11-2009,06:13:39,179.943,77.924,115.016,-5.377,000.00,000.00,010.31,-16.67
25-11-2009,06:13:50,179.943,77.924,115.054,-5.344,000.00,000.00,010.31,-16.66
25-11-2009,06:14:01,179.943,77.924,115.083,-5.318,000.00,000.00,010.31,-16.65
25-11-2009,06:14:13,179.943,77.924,115.119,-5.288,000.00,000.00,010.31,-16.65
25-11-2009,06:14:24,179.943,77.924,115.148,-5.262,000.00,000.00,010.32,-16.65
25-11-2009,06:14:35,179.943,77.924,115.186,-5.229,000.00,000.00,010.32,-16.64
25-11-2009,06:14:47,179.943,77.924,115.216,-5.203,000.00,000.00,010.32,-16.64
25-11-2009,06:14:58,179.943,77.924,115.251,-5.172,000.00,000.00,010.32,-16.63
25-11-2009,06:15:09,179.943,77.924,115.281,-5.147,000.00,000.00,010.32,-16.63
25-11-2009,06:15:20,179.943,77.924,115.319,-5.114,000.00,000.00,010.32,-16.62
25-11-2009,06:15:32,179.943,77.924,115.349,-5.088,000.00,000.00,010.32,-16.62
25-11-2009,06:15:43,179.943,77.924,115.384,-5.057,000.00,000.00,010.33,-16.61
25-11-2009,06:15:54,179.943,77.924,115.414,-5.032,000.00,000.00,010.33,-16.61
25-11-2009,06:16:05,179.943,77.924,115.452,-4.999,000.00,000.00,010.33,-16.60
25-11-2009,06:16:16,179.943,77.924,115.481,-4.973,000.00,000.00,010.33,-16.60
25-11-2009,06:16:28,179.943,77.924,115.517,-4.942,000.00,000.00,010.33,-16.60
25-11-2009,06:16:39,179.943,77.924,115.546,-4.917,000.00,000.00,010.33,-16.59
25-11-2009,06:16:50,179.943,77.924,115.585,-4.884,000.00,000.00,010.34,-16.58
25-11-2009,06:17:02,179.943,77.924,115.614,-4.858,000.00,000.00,010.34,-16.58
25-11-2009,06:17:13,179.943,77.924,115.650,-4.828,000.00,000.00,010.34,-16.58
25-11-2009,06:17:24,179.943,77.924,115.679,-4.802,000.00,000.00,010.34,-16.57
25-11-2009,06:17:35,179.943,77.924,115.718,-4.769,000.00,000.00,010.34,-16.57
25-11-2009,06:17:47,179.943,77.924,115.747,-4.744,000.00,000.00,010.35,-16.56
25-11-2009,06:17:58,179.943,77.924,115.783,-4.713,000.00,000.00,010.35,-16.56
25-11-2009,06:18:09,179.943,77.924,115.812,-4.688,000.00,000.00,010.35,-16.56
25-11-2009,06:18:20,179.943,77.924,115.851,-4.654,000.00,000.00,010.35,-16.55
25-11-2009,06:18:31,179.943,77.924,115.880,-4.629,000.00,000.00,010.35,-16.54
25-11-2009,06:18:43,179.943,77.924,115.916,-4.598,000.00,000.00,010.36,-16.54
25-11-2009,06:18:54,179.943,77.924,115.946,-4.573,000.00,000.00,010.36,-16.54
25-11-2009,06:19:05,179.943,77.924,115.984,-4.540,000.00,000.00,010.36,-16.53
25-11-2009,06:19:16,179.943,77.924,116.014,-4.515,000.00,000.00,010.36,-16.53
25-11-2009,06:19:28,179.943,77.924,116.049,-4.484,000.00,000.00,010.36,-16.52
25-11-2009,06:19:39,179.943,77.924,116.079,-4.459,000.00,000.00,010.36,-16.52
25-11-2009,06:19:50,179.943,77.924,116.117,-4.426,000.00,000.00,010.36,-16.51
25-11-2009,06:20:01,179.943,77.924,116.147,-4.400,000.00,000.00,010.37,-16.51
25-11-2009,06:20:13,179.943,77.924,116.182,-4.370,000.00,000.00,010.37,-16.50
25-11-2009,06:20:24,179.943,77.924,116.212,-4.344,000.00,000.00,010.37,-16.50
25-11-2009,06:20:35,179.943,77.924,116.251,-4.311,000.00,000.00,010.37,-16.49
25-11-2009,06:20:46,179.943,77.924,116.280,-4.286,000.00,000.00,010.37,-16.49
25-11-2009,06:20:58,179.943,77.924,116.316,-4.256,000.00,000.00,010.37,-16.49
25-11-2009,06:21:09,179.943,77.924,116.345,-4.230,000.00,000.00,010.38,-16.48
25-11-2009,06:21:20,179.943,77.924,116.384,-4.197,000.00,000.00,010.38,-16.47
25-11-2009,06:21:31,179.943,77.924,116.414,-4.172,000.00,000.00,010.38,-16.47
25-11-2009,06:21:43,179.943,77.924,116.449,-4.142,000.00,000.00,010.38,-16.46
25-11-2009,06:21:54,179.943,77.924,116.479,-4.116,000.00,000.00,010.38,-16.46
25-11-2009,06:22:05,179.943,77.924,116.518,-4.083,000.00,000.00,012.46,-19.75
25-11-2009,06:22:17,179.943,77.924,116.547,-4.058,000.00,000.00,008.31,-13.16
25-11-2009,06:22:28,179.943,77.924,116.583,-4.028,000.00,000.00,010.39,-16.45
25-11-2009,06:22:39,179.943,77.924,116.613,-4.002,000.00,000.00,010.39,-16.44
25-11-2009,06:22:50,179.943,77.924,116.651,-3.970,000.00,000.00,010.39,-16.43
25-11-2009,06:23:02,179.943,77.924,116.681,-3.944,000.00,000.00,010.40,-16.43
25-11-2009,06:23:13,179.943,77.924,116.716,-3.914,000.00,000.00,010.40,-16.43
25-11-2009,06:23:24,179.943,77.924,116.746,-3.889,000.00,000.00,010.40,-16.42
25-11-2009,06:23:35,179.943,77.924,116.785,-3.856,000.00,000.00,010.40,-16.42
25-11-2009,06:23:46,179.943,77.924,116.815,-3.831,000.00,000.00,010.40,-16.41
25-11-2009,06:23:58,179.943,77.924,116.850,-3.800,000.00,000.00,010.40,-16.41
25-11-2009,06:24:09,179.943,77.924,116.880,-3.775,000.00,000.00,010.41,-16.40
25-11-2009,06:24:20,179.943,77.924,116.919,-3.742,000.00,000.00,010.41,-16.40
25-11-2009,06:24:31,179.943,77.924,116.948,-3.717,000.00,000.00,010.41,-16.39
25-11-2009,06:24:43,179.943,77.924,116.984,-3.687,000.00,000.00,010.41,-16.39
25-11-2009,06:24:54,179.943,77.924,117.014,-3.662,000.00,000.00,010.41,-16.38
25-11-2009,06:25:05,179.943,77.924,117.053,-3.629,000.00,000.00,010.42,-16.38
25-11-2009,06:25:16,179.943,77.924,117.082,-3.604,000.00,000.00,010.42,-16.37
25-11-2009,06:25:28,179.943,77.924,117.118,-3.574,000.00,000.00,010.42,-16.37
25-11-2009,06:25:39,179.943,77.924,117.148,-3.548,000.00,000.00,010.42,-16.36
25-11-2009,06:25:50,179.943,77.924,117.187,-3.516,000.00,000.00,010.43,-16.36
25-11-2009,06:26:01,179.943,77.924,117.216,-3.490,000.00,000.00,010.43,-16.35
25-11-2009,06:26:13,179.943,77.924,117.252,-3.460,000.00,000.00,010.43,-16.35
25-11-2009,06:26:24,179.943,77.924,117.282,-3.435,000.00,000.00,010.43,-16.34
25-11-2009,06:26:35,179.943,77.924,117.321,-3.403,000.00,000.00,010.43,-16.34
25-11-2009,06:26:46,179.943,77.924,117.350,-3.377,000.00,000.00,010.43,-16.33
25-11-2009,06:26:58,179.943,77.924,117.386,-3.347,000.00,000.00,010.44,-16.33
25-11-2009,06:27:09,179.943,77.924,117.416,-3.322,000.00,000.00,010.44,-16.33
25-11-2009,06:27:20,179.943,77.924,117.455,-3.289,000.00,000.00,010.44,-16.32
25-11-2009,06:27:31,179.943,77.924,117.485,-3.264,000.00,000.00,010.44,-16.31
25-11-2009,06:27:43,179.943,77.924,117.520,-3.234,000.00,000.00,010.44,-16.31
25-11-2009,06:27:54,179.943,77.924,117.550,-3.209,000.00,000.00,010.44,-16.30
25-11-2009,06:28:05,179.943,77.924,117.589,-3.177,000.00,000.00,010.45,-16.30
25-11-2009,06:28:16,179.943,77.924,117.619,-3.152,000.00,000.00,010.45,-16.29
25-11-2009,06:28:27,179.943,77.924,117.655,-3.121,000.00,000.00,010.45,-16.29
25-11-2009,06:28:39,179.943,77.924,117.685,-3.096,000.00,000.00,010.45,-16.29
25-11-2009,06:28:50,179.943,77.924,117.724,-3.064,000.00,000.00,010.45,-16.28
25-11-2009,06:29:01,179.943,77.924,117.753,-3.039,000.00,000.00,010.46,-16.27
25-11-2009,06:29:12,179.943,77.924,117.783,-3.014,000.00,000.00,010.46,-16.27
25-11-2009,06:29:24,179.943,77.924,117.819,-2.984,000.00,000.00,010.46,-16.26
25-11-2009,06:29:35,179.943,77.924,117.858,-2.951,000.00,000.00,010.46,-16.26
25-11-2009,06:29:46,179.943,77.924,117.888,-2.926,000.00,000.00,010.47,-16.25
25-11-2009,06:29:58,179.943,77.924,117.924,-2.896,000.00,000.00,010.47,-16.25
25-11-2009,06:30:09,179.943,77.924,117.954,-2.871,000.00,000.00,010.47,-16.25
25-11-2009,06:30:20,179.943,77.924,117.993,-2.839,000.00,000.00,010.47,-16.24
25-11-2009,06:30:31,179.943,77.924,118.023,-2.814,000.00,000.00,010.47,-16.23
25-11-2009,06:30:43,179.943,77.924,118.058,-2.784,000.00,000.00,010.48,-16.23
25-11-2009,06:30:54,179.943,77.924,118.088,-2.759,000.00,000.00,010.48,-16.22
25-11-2009,06:31:05,179.943,77.924,118.118,-2.734,000.00,000.00,010.48,-16.22
25-11-2009,06:31:16,179.943,77.924,118.157,-2.702,000.00,000.00,010.48,-16.21
25-11-2009,06:31:27,179.943,77.924,118.193,-2.672,000.00,000.00,010.48,-16.21
25-11-2009,06:31:39,179.943,77.924,118.223,-2.647,000.00,000.00,010.48,-16.20
25-11-2009,06:31:50,179.943,77.924,118.253,-2.622,000.00,000.00,010.49,-16.20
25-11-2009,06:32:01,179.943,77.924,118.292,-2.589,000.00,000.00,010.49,-16.19
25-11-2009,06:32:12,179.943,77.924,118.322,-2.565,000.00,000.00,010.49,-16.19
25-11-2009,06:32:24,179.943,77.924,118.358,-2.535,000.00,000.00,010.49,-16.18
25-11-2009,06:32:35,179.943,77.924,118.397,-2.502,000.00,000.00,010.49,-16.18
25-11-2009,06:32:46,179.943,77.924,118.427,-2.477,000.00,000.00,010.50,-16.17
25-11-2009,06:32:57,179.943,77.924,118.457,-2.453,000.00,000.00,010.50,-16.17
25-11-2009,06:33:09,179.943,77.924,118.493,-2.423,000.00,000.00,010.50,-16.16
25-11-2009,06:33:20,179.943,77.924,118.532,-2.390,000.00,000.00,010.51,-16.15
25-11-2009,06:33:31,179.943,77.924,118.562,-2.366,000.00,000.00,010.51,-16.15
25-11-2009,06:33:42,179.943,77.924,118.598,-2.336,000.00,000.00,010.51,-16.15
25-11-2009,06:33:54,179.943,77.924,118.628,-2.311,000.00,000.00,010.51,-16.14
25-11-2009,06:34:05,179.943,77.924,118.658,-2.286,000.00,000.00,010.51,-16.14
25-11-2009,06:34:16,179.943,77.924,118.697,-2.254,000.00,000.00,010.51,-16.13
25-11-2009,06:34:28,179.943,77.924,118.733,-2.224,000.00,000.00,010.51,-16.13
25-11-2009,06:34:39,179.943,77.924,118.763,-2.199,000.00,000.00,010.52,-16.12
25-11-2009,06:34:50,179.943,77.924,118.793,-2.175,000.00,000.00,010.52,-16.11
25-11-2009,06:35:01,179.943,77.924,118.833,-2.142,000.00,000.00,010.52,-16.11
25-11-2009,06:35:13,179.943,77.924,118.869,-2.113,000.00,000.00,010.52,-16.10
25-11-2009,06:35:24,179.943,77.924,118.899,-2.088,000.00,000.00,010.53,-16.10
25-11-2009,06:35:35,179.943,77.924,118.929,-2.063,000.00,000.00,010.53,-16.09
25-11-2009,06:35:46,179.943,77.924,118.968,-2.031,000.00,000.00,010.53,-16.09
25-11-2009,06:35:57,179.943,77.924,118.998,-2.006,000.00,000.00,010.53,-16.08
25-11-2009,06:36:09,179.943,77.924,119.034,-1.977,000.00,000.00,010.54,-16.08
25-11-2009,06:36:20,179.943,77.924,119.073,-1.944,000.00,000.00,010.54,-16.07
25-11-2009,06:36:31,179.943,77.924,119.103,-1.920,000.00,000.00,010.54,-16.07
25-11-2009,06:36:42,179.943,77.924,119.134,-1.895,000.00,000.00,010.54,-16.06
25-11-2009,06:36:54,179.943,77.924,119.170,-1.865,000.00,000.00,010.54,-16.06
25-11-2009,06:37:05,179.943,77.924,119.209,-1.833,000.00,000.00,010.55,-16.05
25-11-2009,06:37:16,179.943,77.924,119.239,-1.809,000.00,000.00,010.55,-16.05
25-11-2009,06:37:27,179.943,77.924,119.269,-1.784,000.00,000.00,010.55,-16.04
25-11-2009,06:37:39,179.943,77.924,119.305,-1.754,000.00,000.00,010.55,-16.04
25-11-2009,06:37:50,179.943,77.924,119.336,-1.730,000.00,000.00,010.56,-16.03
25-11-2009,06:38:01,179.943,77.924,119.375,-1.698,000.00,000.00,010.56,-16.02
25-11-2009,06:38:13,179.943,77.924,119.411,-1.668,000.00,000.00,010.56,-16.02
25-11-2009,06:38:24,179.943,77.924,119.441,-1.643,000.00,000.00,010.56,-16.01
25-11-2009,06:38:35,179.943,77.924,119.471,-1.619,000.00,000.00,010.56,-16.01
25-11-2009,06:38:46,179.943,77.924,119.511,-1.587,000.00,000.00,010.57,-16.00
25-11-2009,06:38:57,179.943,77.924,119.547,-1.557,000.00,000.00,010.57,-16.00
25-11-2009,06:39:09,179.943,77.924,119.577,-1.533,000.00,000.00,010.57,-15.99
25-11-2009,06:39:20,179.943,77.924,119.607,-1.508,000.00,000.00,010.57,-15.99
25-11-2009,06:39:31,179.943,77.924,119.647,-1.476,000.00,000.00,010.58,-15.98
25-11-2009,06:39:42,179.943,77.924,119.677,-1.451,000.00,000.00,010.58,-15.98
25-11-2009,06:39:53,179.943,77.924,119.713,-1.422,000.00,000.00,010.58,-15.97
25-11-2009,06:40:05,179.943,77.924,119.743,-1.397,000.00,000.00,010.58,-15.97
25-11-2009,06:40:16,179.943,77.924,119.783,-1.365,000.00,000.00,010.58,-15.96
25-11-2009,06:40:27,179.943,77.924,119.813,-1.341,000.00,000.00,010.59,-15.96
25-11-2009,06:40:38,179.943,77.924,119.849,-1.312,000.00,000.00,010.59,-15.95
25-11-2009,06:40:49,179.943,77.924,119.879,-1.287,000.00,000.00,010.59,-15.94
25-11-2009,06:41:01,179.943,77.924,119.919,-1.255,000.00,000.00,010.59,-15.94
25-11-2009,06:41:12,179.943,77.924,119.949,-1.231,000.00,000.00,010.60,-15.93
25-11-2009,06:41:23,179.943,77.924,119.985,-1.201,000.00,000.00,010.60,-15.93
25-11-2009,06:41:34,179.943,77.924,120.016,-1.177,000.00,000.00,010.60,-15.92
25-11-2009,06:41:45,179.943,77.924,120.055,-1.145,000.00,000.00,010.60,-15.92
25-11-2009,06:41:57,179.943,77.924,120.085,-1.120,000.00,000.00,010.60,-15.91
25-11-2009,06:42:08,179.943,77.924,120.122,-1.091,000.00,000.00,010.61,-15.91
25-11-2009,06:42:19,179.943,77.924,120.152,-1.067,000.00,000.00,012.73,-19.08
25-11-2009,06:42:30,179.943,77.924,120.191,-1.035,000.00,000.00,010.61,-15.89
25-11-2009,06:42:42,179.943,77.924,120.222,-1.010,000.00,000.00,010.61,-15.89
25-11-2009,06:42:53,179.943,77.924,120.258,-0.981,000.00,000.00,010.62,-15.88
25-11-2009,06:43:04,179.943,77.924,120.289,-0.957,000.00,000.00,010.62,-15.88
25-11-2009,06:43:15,179.943,77.924,120.328,-0.925,000.00,000.00,010.62,-15.87
25-11-2009,06:43:26,179.943,77.924,120.358,-0.900,000.00,000.00,010.62,-15.87
25-11-2009,06:43:38,179.943,77.924,120.395,-0.871,000.00,000.00,010.63,-15.86
25-11-2009,06:43:49,179.943,77.924,120.425,-0.847,000.00,000.00,010.63,-15.86
25-11-2009,06:44:00,179.943,77.924,120.465,-0.815,000.00,000.00,010.63,-15.85
25-11-2009,06:44:11,179.943,77.924,120.495,-0.791,000.00,000.00,010.63,-15.84
25-11-2009,06:44:22,179.943,77.924,120.525,-0.766,000.00,000.00,010.63,-15.84
25-11-2009,06:44:34,179.943,77.924,120.562,-0.737,000.00,000.00,010.64,-15.83
25-11-2009,06:44:45,179.943,77.924,120.592,-0.713,000.00,000.00,010.64,-15.83
25-11-2009,06:44:56,179.943,77.924,120.632,-0.681,000.00,000.00,010.64,-15.82
25-11-2009,06:45:07,179.943,77.924,120.662,-0.657,000.00,000.00,010.64,-15.82
25-11-2009,06:45:18,179.943,77.924,120.699,-0.628,000.00,000.00,010.65,-15.81
25-11-2009,06:45:30,179.943,77.924,120.729,-0.603,000.00,000.00,010.65,-15.80
25-11-2009,06:45:41,179.943,77.924,120.769,-0.572,000.00,000.00,010.65,-15.80
25-11-2009,06:45:52,179.943,77.924,120.799,-0.547,000.00,000.00,010.65,-15.79
25-11-2009,06:46:03,179.943,77.924,120.836,-0.518,000.00,000.00,010.66,-15.79
25-11-2009,06:46:14,179.943,77.924,120.866,-0.494,000.00,000.00,010.66,-15.78
25-11-2009,06:46:26,179.943,77.924,120.906,-0.462,000.00,000.00,010.66,-15.78
25-11-2009,06:46:37,179.943,77.924,120.936,-0.438,000.00,000.00,010.66,-15.77
25-11-2009,06:46:48,179.943,77.924,120.973,-0.409,000.00,000.00,010.67,-15.77
25-11-2009,06:46:59,179.943,77.924,121.003,-0.385,000.00,000.00,010.67,-15.76
25-11-2009,06:47:10,179.943,77.924,121.043,-0.353,000.00,000.00,010.67,-15.75
25-11-2009,06:47:21,179.943,77.924,121.073,-0.329,000.00,000.00,010.67,-15.75
25-11-2009,06:47:33,179.943,77.924,121.110,-0.300,000.00,000.00,010.67,-15.74
25-11-2009,06:47:44,179.943,77.924,121.140,-0.276,000.00,000.00,010.68,-15.74
25-11-2009,06:47:55,179.943,77.924,121.171,-0.252,000.00,000.00,010.68,-15.73
25-11-2009,06:48:06,179.943,77.924,121.211,-0.220,000.00,000.00,010.68,-15.73
25-11-2009,06:48:17,179.943,77.924,121.247,-0.191,000.00,000.00,010.68,-15.72
25-11-2009,06:48:29,179.943,77.924,121.278,-0.167,000.00,000.00,010.69,-15.72
25-11-2009,06:48:40,179.943,77.924,121.308,-0.143,000.00,000.00,010.69,-15.71
25-11-2009,06:48:51,179.943,77.924,121.348,-0.111,000.00,000.00,010.69,-15.70
25-11-2009,06:49:02,179.943,77.924,121.379,-0.087,000.00,000.00,010.69,-15.70
25-11-2009,06:49:14,179.943,77.924,121.415,-0.058,000.00,000.00,010.70,-15.69
25-11-2009,06:49:25,179.943,77.924,121.446,-0.034,000.00,000.00,010.70,-15.69
25-11-2009,06:49:36,179.943,77.924,121.486,-0.003,000.00,000.00,010.70,-15.68
25-11-2009,06:49:47,179.943,77.924,121.516,00.768,000.00,000.00,010.70,000.00
25-11-2009,06:49:58,179.943,77.924,121.553,00.790,000.00,000.00,010.70,-12.15
25-11-2009,06:50:09,179.943,77.924,121.584,00.809,000.00,000.00,010.71,-12.20
25-11-2009,06:50:21,179.943,77.924,121.623,00.833,000.00,000.00,010.71,-12.23
25-11-2009,06:50:32,179.943,77.924,121.654,00.852,000.00,000.00,010.71,-12.25
25-11-2009,06:50:43,179.943,77.924,121.691,00.875,000.00,000.00,010.71,-12.28
25-11-2009,06:50:54,179.943,77.924,121.721,00.894,000.00,000.00,010.72,-12.30
25-11-2009,06:51:05,179.943,77.924,121.761,00.919,000.00,000.00,010.72,-12.33
25-11-2009,06:51:17,179.943,77.924,121.792,00.938,000.00,000.00,010.72,-12.36
25-11-2009,06:51:28,179.943,77.924,121.829,00.961,000.00,000.00,010.72,-12.38
25-11-2009,06:51:39,179.943,77.924,121.859,00.980,000.00,000.00,010.73,-12.41
25-11-2009,06:51:50,179.943,77.924,121.899,01.005,000.00,000.00,010.73,-12.46
25-11-2009,06:52:01,179.943,77.924,121.930,01.024,000.00,000.00,010.73,-12.48
25-11-2009,06:52:13,179.943,77.924,121.967,01.047,000.00,000.00,010.73,-12.51
25-11-2009,06:52:24,179.943,77.924,121.997,01.066,000.00,000.00,010.74,-12.53
25-11-2009,06:52:35,179.943,77.924,122.028,01.086,000.00,000.00,010.74,-12.56
25-11-2009,06:52:46,179.943,77.924,122.068,01.111,000.00,000.00,010.74,-12.58
25-11-2009,06:52:57,179.943,77.924,122.099,01.130,000.00,000.00,010.74,-12.61
25-11-2009,06:53:09,179.943,77.924,122.135,01.154,000.00,000.00,010.75,-12.63
25-11-2009,06:53:20,179.943,77.924,122.166,01.173,000.00,000.00,010.75,-12.68
25-11-2009,06:53:31,179.943,77.924,122.206,01.198,000.00,000.00,010.75,-12.70
25-11-2009,06:53:42,179.943,77.924,122.237,01.218,000.00,000.00,010.76,-12.72
25-11-2009,06:53:53,179.943,77.924,122.274,01.242,000.00,000.00,010.76,-12.75
25-11-2009,06:54:05,179.943,77.924,122.304,01.261,000.00,000.00,010.76,-12.77
25-11-2009,06:54:16,179.943,77.924,122.344,01.287,000.00,000.00,010.76,-12.79
25-11-2009,06:54:27,179.943,77.924,122.375,01.307,000.00,000.00,010.77,-12.82
25-11-2009,06:54:38,179.943,77.924,122.412,01.330,000.00,000.00,010.77,-12.84
25-11-2009,06:54:49,179.943,77.924,122.443,01.350,000.00,000.00,010.77,-12.86
25-11-2009,06:55:01,179.943,77.924,122.483,01.376,000.00,000.00,010.77,-12.90
25-11-2009,06:55:12,179.943,77.924,122.514,01.396,000.00,000.00,010.78,-12.92
25-11-2009,06:55:23,179.943,77.924,122.551,01.420,000.00,000.00,010.78,-12.94
25-11-2009,06:55:34,179.943,77.924,122.581,01.440,000.00,000.00,010.78,-12.96
25-11-2009,06:55:45,179.943,77.924,122.621,01.466,000.00,000.00,010.78,-12.99
25-11-2009,06:55:57,179.943,77.924,122.652,01.486,000.00,000.00,010.79,-13.01
25-11-2009,06:56:08,179.943,77.924,122.689,01.510,000.00,000.00,010.79,-13.03
25-11-2009,06:56:19,179.943,77.924,122.720,01.530,000.00,000.00,010.79,-13.04
25-11-2009,06:56:30,179.943,77.924,122.760,01.556,000.00,000.00,010.80,-13.08
25-11-2009,06:56:41,179.943,77.924,122.791,01.576,000.00,000.00,010.80,-13.10
25-11-2009,06:56:53,179.943,77.924,122.828,01.601,000.00,000.00,010.80,-13.12
25-11-2009,06:57:04,179.943,77.924,122.859,01.621,000.00,000.00,010.80,-13.14
25-11-2009,06:57:15,179.943,77.924,122.890,01.641,000.00,000.00,010.80,-13.16
25-11-2009,06:57:26,179.943,77.924,122.930,01.667,000.00,000.00,010.80,-13.17
25-11-2009,06:57:37,179.943,77.924,122.961,01.688,000.00,000.00,010.81,-13.19
25-11-2009,06:57:48,179.943,77.924,122.998,01.712,000.00,000.00,010.81,-13.21
25-11-2009,06:58:00,179.943,77.924,123.029,01.732,000.00,000.00,010.82,-13.24
25-11-2009,06:58:11,179.943,77.924,123.069,01.759,000.00,000.00,010.82,-13.26
25-11-2009,06:58:22,179.943,77.924,123.100,01.779,000.00,000.00,010.82,-13.28
25-11-2009,06:58:33,179.943,77.924,123.137,01.804,000.00,000.00,010.82,-13.29
25-11-2009,06:58:45,179.943,77.924,123.168,01.824,000.00,000.00,010.83,-13.31
25-11-2009,06:58:56,179.943,77.924,123.208,01.851,000.00,000.00,010.83,-13.32
25-11-2009,06:59:07,179.943,77.924,123.239,01.872,000.00,000.00,010.83,-13.34
25-11-2009,06:59:18,179.943,77.924,123.276,01.896,000.00,000.00,010.83,-13.35
25-11-2009,06:59:29,179.943,77.924,123.307,01.917,000.00,000.00,010.83,-13.37
25-11-2009,06:59:41,179.943,77.924,123.348,01.944,000.00,000.00,010.84,-13.40
25-11-2009,06:59:52,179.943,77.924,123.379,01.964,000.00,000.00,010.84,-13.41
25-11-2009,07:00:03,179.943,77.924,123.416,01.989,000.00,000.00,010.84,-13.42
25-11-2009,07:00:14,179.943,77.924,123.447,02.010,000.00,000.00,010.85,-13.44
25-11-2009,07:00:25,179.943,77.924,123.487,02.037,000.00,000.00,010.85,-13.45
25-11-2009,07:00:37,179.943,77.924,123.518,02.057,000.00,000.00,010.85,-13.46
25-11-2009,07:00:48,179.943,77.924,123.555,02.082,000.00,000.00,010.85,-13.48
25-11-2009,07:00:59,179.943,77.924,123.586,02.103,000.00,000.00,010.86,-13.49
25-11-2009,07:01:10,179.943,77.924,123.627,02.130,000.00,000.00,010.86,-13.51
25-11-2009,07:01:21,179.943,77.924,123.658,02.151,000.00,000.00,010.86,-13.53
25-11-2009,07:01:33,179.943,77.924,123.695,02.176,000.00,000.00,010.87,-13.54
25-11-2009,07:01:44,179.943,77.924,123.726,02.197,000.00,000.00,010.87,-13.55
25-11-2009,07:01:55,179.943,77.924,123.757,02.218,000.00,000.00,010.87,-13.56
25-11-2009,07:02:06,179.943,77.924,123.797,02.245,000.00,000.00,010.87,-13.57
25-11-2009,07:02:17,179.943,77.924,123.828,02.266,000.00,000.00,010.87,-13.58
25-11-2009,07:02:28,179.943,77.924,123.866,02.291,000.00,000.00,013.05,-16.31
25-11-2009,07:02:40,179.943,77.924,123.897,02.312,000.00,000.00,010.88,-13.62
25-11-2009,07:02:51,179.943,77.924,123.937,02.339,000.00,000.00,010.88,-13.63
25-11-2009,07:03:02,179.943,77.924,123.968,02.360,000.00,000.00,010.89,-13.64
25-11-2009,07:03:13,179.943,77.924,124.006,02.385,000.00,000.00,010.89,-13.65
25-11-2009,07:03:24,179.943,77.924,124.037,02.406,000.00,000.00,010.89,-13.66
25-11-2009,07:03:35,179.943,77.924,124.077,02.434,000.00,000.00,010.89,-13.66
25-11-2009,07:03:47,179.943,77.924,124.108,02.455,000.00,000.00,010.90,-13.67
25-11-2009,07:03:58,179.943,77.924,124.146,02.480,000.00,000.00,010.90,-13.68
25-11-2009,07:04:09,179.943,77.924,124.177,02.501,000.00,000.00,010.90,-13.69
25-11-2009,07:04:20,179.943,77.924,124.217,02.528,000.00,000.00,010.91,-13.71
25-11-2009,07:04:31,179.943,77.924,124.249,02.550,000.00,000.00,010.91,-13.72
25-11-2009,07:04:43,179.943,77.924,124.286,02.575,000.00,000.00,010.91,-13.73
25-11-2009,07:04:54,179.943,77.924,124.317,02.596,000.00,000.00,010.91,-13.73
25-11-2009,07:05:05,179.943,77.924,124.358,02.624,000.00,000.00,010.91,-13.74
25-11-2009,07:05:16,179.943,77.924,124.389,02.645,000.00,000.00,010.92,-13.75
25-11-2009,07:05:27,179.943,77.924,124.426,02.670,000.00,000.00,010.92,-13.76
25-11-2009,07:05:39,179.943,77.924,124.458,02.691,000.00,000.00,010.92,-13.76
25-11-2009,07:05:50,179.943,77.924,124.489,02.713,000.00,000.00,010.93,-13.78
25-11-2009,07:06:01,179.943,77.924,124.529,02.740,000.00,000.00,010.93,-13.79
25-11-2009,07:06:12,179.943,77.924,124.561,02.761,000.00,000.00,010.93,-13.79
25-11-2009,07:06:23,179.943,77.924,124.598,02.787,000.00,000.00,010.94,-13.80
25-11-2009,07:06:35,179.943,77.924,124.629,02.808,000.00,000.00,010.94,-13.80
25-11-2009,07:06:46,179.943,77.924,124.670,02.836,000.00,000.00,010.94,-13.81
25-11-2009,07:06:57,179.943,77.924,124.701,02.857,000.00,000.00,010.94,-13.82
25-11-2009,07:07:08,179.943,77.924,124.739,02.882,000.00,000.00,010.95,-13.82
25-11-2009,07:07:19,179.943,77.924,124.770,02.904,000.00,000.00,010.95,-13.83
25-11-2009,07:07:31,179.943,77.924,124.811,02.931,000.00,000.00,010.95,-13.84
25-11-2009,07:07:42,179.943,77.924,124.842,02.953,000.00,000.00,010.96,-13.85
25-11-2009,07:07:53,179.943,77.924,124.880,02.978,000.00,000.00,010.96,-13.85
25-11-2009,07:08:04,179.943,77.924,124.911,03.000,000.00,000.00,010.96,-13.86
25-11-2009,07:08:15,179.943,77.924,124.952,03.027,000.00,000.00,010.96,-13.86
25-11-2009,07:08:26,179.943,77.924,124.983,03.049,000.00,000.00,010.96,-13.87
25-11-2009,07:08:38,179.943,77.924,125.021,03.074,000.00,000.00,010.97,-13.87
25-11-2009,07:08:49,179.943,77.924,125.052,03.096,000.00,000.00,010.97,-13.88
25-11-2009,07:09:00,179.943,77.924,125.093,03.123,000.00,000.00,010.97,-13.88
25-11-2009,07:09:11,179.943,77.924,125.124,03.145,000.00,000.00,010.98,-13.89
25-11-2009,07:09:23,179.943,77.924,125.162,03.170,000.00,000.00,010.98,-13.89
25-11-2009,07:09:34,179.943,77.924,125.193,03.192,000.00,000.00,010.98,-13.90
25-11-2009,07:09:45,179.943,77.924,125.234,03.220,000.00,000.00,010.98,-13.90
25-11-2009,07:09:56,179.943,77.924,125.265,03.241,000.00,000.00,010.99,-13.90
25-11-2009,07:10:08,179.943,77.924,125.303,03.267,000.00,000.00,010.99,-13.91
25-11-2009,07:10:19,179.943,77.924,125.335,03.288,000.00,000.00,010.99,-13.91
25-11-2009,07:10:30,179.943,77.924,125.366,03.310,000.00,000.00,011.00,-13.92
25-11-2009,07:10:41,179.943,77.924,125.407,03.337,000.00,000.00,011.00,-13.92
25-11-2009,07:10:52,179.943,77.924,125.438,03.359,000.00,000.00,011.00,-13.92
25-11-2009,07:11:03,179.943,77.924,125.476,03.385,000.00,000.00,011.00,-13.93
25-11-2009,07:11:15,179.943,77.924,125.507,03.406,000.00,000.00,011.01,-13.93
25-11-2009,07:11:26,179.943,77.924,125.548,03.434,000.00,000.00,011.01,-13.93
25-11-2009,07:11:37,179.943,77.924,125.580,03.455,000.00,000.00,011.01,-13.94
25-11-2009,07:11:48,179.943,77.924,125.618,03.481,000.00,000.00,011.02,-13.94
25-11-2009,07:11:59,179.943,77.924,125.649,03.502,000.00,000.00,011.02,-13.94
25-11-2009,07:12:11,179.943,77.924,125.690,03.530,000.00,000.00,011.02,-13.95
25-11-2009,07:12:22,179.943,77.924,125.722,03.552,000.00,000.00,011.03,-13.95
25-11-2009,07:12:33,179.943,77.924,125.759,03.578,000.00,000.00,011.03,-13.95
25-11-2009,07:12:44,179.943,77.924,125.791,03.599,000.00,000.00,011.03,-13.95
25-11-2009,07:12:55,179.943,77.924,125.832,03.627,000.00,000.00,011.03,-13.95
25-11-2009,07:13:07,179.943,77.924,125.863,03.648,000.00,000.00,011.04,-13.96
25-11-2009,07:13:18,179.943,77.924,125.901,03.674,000.00,000.00,011.04,-13.96
25-11-2009,07:13:29,179.943,77.924,125.933,03.696,000.00,000.00,011.04,-13.96
25-11-2009,07:13:40,179.943,77.924,125.974,03.724,000.00,000.00,011.05,-13.96
25-11-2009,07:13:52,179.943,77.924,126.005,03.745,000.00,000.00,011.05,-13.96
25-11-2009,07:14:03,179.943,77.924,126.043,03.771,000.00,000.00,011.05,-13.97
25-11-2009,07:14:14,179.943,77.924,126.075,03.792,000.00,000.00,011.06,-13.97
25-11-2009,07:14:25,179.943,77.924,126.116,03.820,000.00,000.00,011.06,-13.97
25-11-2009,07:14:36,179.943,77.924,126.148,03.842,000.00,000.00,011.06,-13.97
25-11-2009,07:14:47,179.943,77.924,126.186,03.868,000.00,000.00,011.06,-13.97
25-11-2009,07:14:59,179.943,77.924,126.217,03.889,000.00,000.00,011.07,-13.97
25-11-2009,07:15:10,179.943,77.924,126.258,03.917,000.00,000.00,011.07,-13.97
25-11-2009,07:15:21,179.943,77.924,126.290,03.938,000.00,000.00,011.07,-13.97
25-11-2009,07:15:33,179.943,77.924,126.328,03.964,000.00,000.00,011.08,-13.97
25-11-2009,07:15:44,179.943,77.924,126.360,03.986,000.00,000.00,011.08,-13.97
25-11-2009,07:15:55,179.943,77.924,126.391,04.007,000.00,000.00,011.08,-13.97
25-11-2009,07:16:06,179.943,77.924,126.432,04.035,000.00,000.00,011.08,-13.97
25-11-2009,07:16:18,179.943,77.924,126.470,04.061,000.00,000.00,011.08,-13.97
25-11-2009,07:16:29,179.943,77.924,126.502,04.083,000.00,000.00,011.09,-13.97
25-11-2009,07:16:40,179.943,77.924,126.543,04.110,000.00,000.00,011.09,-13.98
25-11-2009,07:16:51,179.943,77.924,126.575,04.132,000.00,000.00,011.10,-13.97
25-11-2009,07:17:02,179.943,77.924,126.613,04.158,000.00,000.00,011.10,-13.97
25-11-2009,07:17:14,179.943,77.924,126.645,04.179,000.00,000.00,011.10,-13.97
25-11-2009,07:17:25,179.943,77.924,126.686,04.207,000.00,000.00,011.10,-13.97
25-11-2009,07:17:36,179.943,77.924,126.718,04.229,000.00,000.00,011.11,-13.97
25-11-2009,07:17:47,179.943,77.924,126.756,04.255,000.00,000.00,011.11,-13.97
25-11-2009,07:17:59,179.943,77.924,126.788,04.276,000.00,000.00,011.11,-13.97
25-11-2009,07:18:10,179.943,77.924,126.829,04.304,000.00,000.00,011.12,-13.97
25-11-2009,07:18:21,179.943,77.924,126.861,04.325,000.00,000.00,011.12,-13.97
25-11-2009,07:18:33,179.943,77.924,126.899,04.351,000.00,000.00,011.12,-13.97
25-11-2009,07:18:44,179.943,77.924,126.931,04.373,000.00,000.00,011.13,-13.97
25-11-2009,07:18:55,179.943,77.924,126.972,04.401,000.00,000.00,011.13,-13.97
25-11-2009,07:19:06,179.943,77.924,127.004,04.422,000.00,000.00,011.13,-13.97
25-11-2009,07:19:18,179.943,77.924,127.042,04.448,000.00,000.00,011.13,-13.97
25-11-2009,07:19:29,179.943,77.924,127.074,04.469,000.00,000.00,011.14,-13.97
25-11-2009,07:19:40,179.943,77.924,127.115,04.497,000.00,000.00,011.14,-13.96
25-11-2009,07:19:51,179.943,77.924,127.147,04.519,000.00,000.00,011.14,-13.96
25-11-2009,07:20:03,179.943,77.924,127.185,04.545,000.00,000.00,011.15,-13.96
25-11-2009,07:20:14,179.943,77.924,127.217,04.566,000.00,000.00,011.15,-13.96
25-11-2009,07:20:25,179.943,77.924,127.259,04.594,000.00,000.00,011.15,-13.96
25-11-2009,07:20:36,179.943,77.924,127.290,04.615,000.00,000.00,011.16,-13.96
25-11-2009,07:20:48,179.943,77.924,127.329,04.641,000.00,000.00,011.16,-13.96
25-11-2009,07:20:59,179.943,77.924,127.361,04.663,000.00,000.00,011.16,-13.96
25-11-2009,07:21:10,179.943,77.924,127.402,04.691,000.00,000.00,011.17,-13.95
25-11-2009,07:21:21,179.943,77.924,127.434,04.712,000.00,000.00,011.17,-13.95
25-11-2009,07:21:33,179.943,77.924,127.472,04.738,000.00,000.00,011.17,-13.95
25-11-2009,07:21:44,179.943,77.924,127.504,04.759,000.00,000.00,011.17,-13.95
25-11-2009,07:21:55,179.943,77.924,127.546,04.787,000.00,000.00,011.18,-13.95
25-11-2009,07:22:06,179.943,77.924,127.578,04.809,000.00,000.00,011.18,-13.94
25-11-2009,07:22:18,179.943,77.924,127.616,04.834,000.00,000.00,011.18,-13.94
25-11-2009,07:22:29,179.943,77.924,127.648,04.856,000.00,000.00,011.19,-13.94
25-11-2009,07:22:40,179.943,77.924,127.690,04.884,000.00,000.00,008.95,-11.15
25-11-2009,07:22:52,179.943,77.924,127.722,04.905,000.00,000.00,011.19,-13.93
25-11-2009,07:23:03,179.943,77.924,127.760,04.931,000.00,000.00,011.20,-13.93
25-11-2009,07:23:14,179.943,77.924,127.792,04.952,000.00,000.00,011.20,-13.93
25-11-2009,07:23:25,179.943,77.924,127.834,04.980,000.00,000.00,011.20,-13.93
25-11-2009,07:23:36,179.943,77.924,127.866,05.002,000.00,000.00,011.21,-13.93
25-11-2009,07:23:48,179.943,77.924,127.904,05.027,000.00,000.00,011.21,-13.92
25-11-2009,07:23:59,179.943,77.924,127.936,05.049,000.00,000.00,011.21,-13.92
25-11-2009,07:24:10,179.943,77.924,127.978,05.076,000.00,000.00,011.22,-13.92
25-11-2009,07:24:21,179.943,77.924,128.010,05.098,000.00,000.00,011.22,-13.91
25-11-2009,07:24:33,179.943,77.924,128.048,05.124,000.00,000.00,011.22,-13.91
25-11-2009,07:24:44,179.943,77.924,128.080,05.145,000.00,000.00,011.23,-13.91
25-11-2009,07:24:55,179.943,77.924,128.122,05.173,000.00,000.00,011.23,-13.91
25-11-2009,07:25:06,179.943,77.924,128.154,05.194,000.00,000.00,011.23,-13.90
25-11-2009,07:25:18,179.943,77.924,128.193,05.220,000.00,000.00,011.23,-13.90
25-11-2009,07:25:29,179.943,77.924,128.225,05.241,000.00,000.00,011.23,-13.90
25-11-2009,07:25:40,179.943,77.924,128.266,05.269,000.00,000.00,011.24,-13.89
25-11-2009,07:25:51,179.943,77.924,128.299,05.290,000.00,000.00,011.24,-13.89
25-11-2009,07:26:03,179.943,77.924,128.337,05.316,000.00,000.00,011.25,-13.89
25-11-2009,07:26:14,179.943,77.924,128.369,05.337,000.00,000.00,011.25,-13.88
25-11-2009,07:26:25,179.943,77.924,128.411,05.365,000.00,000.00,011.25,-13.88
25-11-2009,07:26:36,179.943,77.924,128.443,05.386,000.00,000.00,011.25,-13.88
25-11-2009,07:26:48,179.943,77.924,128.482,05.412,000.00,000.00,011.26,-13.87
25-11-2009,07:26:59,179.943,77.924,128.514,05.433,000.00,000.00,011.26,-13.87
25-11-2009,07:27:10,179.943,77.924,128.556,05.461,000.00,000.00,011.26,-13.87
25-11-2009,07:27:21,179.943,77.924,128.588,05.482,000.00,000.00,011.27,-13.86
25-11-2009,07:27:33,179.503,77.746,128.627,05.508,-1500.00,1500.00,011.27,-13.86
25-11-2009,07:27:44,174.318,75.345,128.659,05.529,-1500.00,1500.00,011.28,-13.86
25-11-2009,07:27:55,169.571,72.855,128.701,05.557,-1500.00,1500.00,011.28,-13.85
25-11-2009,07:28:06,164.738,70.187,128.733,05.578,-1500.00,1500.00,011.28,-13.85
25-11-2009,07:28:18,159.816,67.786,128.772,05.604,-1500.00,1500.00,011.28,-13.85
25-11-2009,07:28:29,154.894,65.207,128.804,05.625,-1500.00,1500.00,011.29,-13.84
25-11-2009,07:28:40,149.708,62.717,128.846,05.653,-1500.00,1500.00,011.29,-13.84
25-11-2009,07:28:51,144.874,60.138,128.878,05.674,-1500.00,1500.00,011.29,-13.83
25-11-2009,07:29:03,139.952,57.470,128.917,05.700,-1500.00,1500.00,011.30,-13.83
25-11-2009,07:29:14,135.030,54.980,128.949,05.721,-1500.00,1500.00,011.30,-13.83
25-11-2009,07:29:25,130.812,52.490,128.991,05.749,-497.77,1500.00,011.30,-13.82
25-11-2009,07:29:36,129.669,50.000,129.023,05.770,-166.09,1500.00,011.31,-13.82
25-11-2009,07:29:48,129.318,47.510,129.062,05.795,-56.80,1500.00,011.31,-13.81
25-11-2009,07:29:59,129.230,44.843,129.095,05.817,007.93,1500.00,011.31,-13.81
25-11-2009,07:30:10,129.230,42.264,129.137,05.844,008.75,1500.00,011.32,-13.80
25-11-2009,07:30:21,129.230,39.774,129.169,05.865,011.32,1500.00,011.32,-13.80
25-11-2009,07:30:33,129.230,37.284,129.208,05.891,011.32,1500.00,011.32,-13.80
25-11-2009,07:30:44,129.230,34.794,129.240,05.912,011.33,1500.00,011.33,-13.79
25-11-2009,07:30:55,129.230,32.304,129.282,05.940,011.33,1500.00,011.33,-13.79
25-11-2009,07:31:06,129.230,29.636,129.315,05.961,011.33,1500.00,011.33,-13.78
25-11-2009,07:31:18,129.230,27.146,129.353,05.986,014.27,1500.00,011.33,-13.78
25-11-2009,07:31:29,129.230,24.567,129.386,06.007,015.24,1500.00,011.34,-13.78
25-11-2009,07:31:40,129.230,22.077,129.428,06.035,016.30,1500.00,011.34,-13.77
25-11-2009,07:31:51,129.318,19.409,129.460,06.056,014.91,1500.00,011.34,-13.76
25-11-2009,07:32:03,129.318,16.919,129.499,06.082,015.73,1500.00,011.35,-13.76
25-11-2009,07:32:14,129.405,14.429,129.532,06.103,014.51,1500.00,011.35,-13.76
25-11-2009,07:32:25,129.493,11.939,129.574,06.130,011.35,1500.00,011.35,-13.75
25-11-2009,07:32:36,129.493,09.449,129.606,06.151,014.18,1500.00,011.35,-13.75
25-11-2009,07:32:48,129.581,07.938,129.645,06.177,011.36,478.35,011.36,-13.74
25-11-2009,07:32:59,129.581,07.226,129.678,06.198,013.77,298.13,011.36,-13.74
25-11-2009,07:33:10,129.581,06.871,129.720,06.225,014.59,167.72,011.37,-13.73
25-11-2009,07:33:21,129.669,06.604,129.752,06.246,011.37,110.23,011.37,-13.73
25-11-2009,07:33:33,129.669,06.515,129.791,06.272,014.43,053.34,011.38,-13.72
25-11-2009,07:33:44,129.757,06.426,129.824,06.293,011.38,-10.53,011.38,-13.72
25-11-2009,07:33:55,129.757,06.426,129.866,06.320,013.87,-11.03,011.38,-13.71
25-11-2009,07:34:06,129.845,06.515,129.899,06.341,011.38,033.85,011.38,-13.71
25-11-2009,07:34:18,129.845,06.515,129.938,06.367,011.38,-10.05,011.38,-13.71
25-11-2009,07:34:29,129.933,06.515,129.970,06.388,011.39,-10.65,011.39,-13.70
25-11-2009,07:34:40,129.933,06.515,130.013,06.415,011.39,-11.30,011.39,-13.69
25-11-2009,07:34:51,130.021,06.515,130.045,06.436,011.40,-13.69,011.40,-13.69
25-11-2009,07:35:03,130.021,06.515,130.084,06.461,011.40,-13.68,011.40,-13.68
25-11-2009,07:35:14,130.021,06.604,130.117,06.483,013.81,-10.77,011.40,-13.68
25-11-2009,07:35:25,130.109,06.604,130.159,06.510,011.41,-11.42,011.41,-13.67
25-11-2009,07:35:36,130.109,06.604,130.192,06.531,011.41,-13.67,011.41,-13.67
25-11-2009,07:35:48,130.196,06.604,130.231,06.556,011.41,-13.66,011.41,-13.66
25-11-2009,07:35:59,130.196,06.604,130.264,06.577,011.42,-13.66,011.42,-13.66
25-11-2009,07:36:10,130.284,06.693,130.306,06.604,011.42,-11.38,011.42,-13.65
25-11-2009,07:36:21,130.284,06.693,130.339,06.625,011.42,-13.65,011.42,-13.65
25-11-2009,07:36:33,130.284,06.693,130.378,06.651,011.43,-13.64,011.43,-13.64
25-11-2009,07:36:44,130.372,06.693,130.411,06.672,011.43,-13.64,011.43,-13.64
25-11-2009,07:36:55,130.372,06.782,130.453,06.699,011.43,-13.63,011.43,-13.63
25-11-2009,07:37:06,130.460,06.782,130.486,06.720,011.43,-13.63,011.43,-13.63
25-11-2009,07:37:18,130.460,06.782,130.525,06.745,011.44,-13.62,011.44,-13.62
25-11-2009,07:37:29,130.460,06.782,130.558,06.766,013.87,-13.62,011.44,-13.62
25-11-2009,07:37:40,130.548,06.871,130.600,06.793,011.45,-13.61,011.45,-13.61
25-11-2009,07:37:51,130.548,06.871,130.633,06.814,011.45,-13.60,011.45,-13.60
25-11-2009,07:38:03,130.636,06.871,130.672,06.839,011.45,-13.60,011.45,-13.60
25-11-2009,07:38:14,130.636,06.871,130.705,06.860,011.45,-13.59,011.45,-13.59
25-11-2009,07:38:25,130.724,06.871,130.747,06.887,011.46,-13.59,011.46,-13.59
25-11-2009,07:38:36,130.724,06.959,130.780,06.908,011.46,-13.58,011.46,-13.58
25-11-2009,07:38:48,130.724,06.959,130.819,06.933,011.46,-13.58,011.46,-13.58
25-11-2009,07:38:59,130.812,06.959,130.852,06.954,011.47,-13.57,011.47,-13.57
25-11-2009,07:39:10,130.812,06.959,130.895,06.981,011.47,-13.56,011.47,-13.56
25-11-2009,07:39:21,130.900,07.048,130.928,07.002,011.48,-13.56,011.48,-13.56
25-11-2009,07:39:33,130.900,07.048,130.967,07.027,011.48,-13.55,011.48,-13.55
25-11-2009,07:39:44,130.988,07.048,131.000,07.048,011.48,-13.55,011.48,-13.55
25-11-2009,07:39:55,130.988,07.048,131.042,07.075,011.48,-13.54,011.48,-13.54
25-11-2009,07:40:06,130.988,07.048,131.075,07.096,011.49,-13.54,011.49,-13.54
25-11-2009,07:40:18,131.075,07.137,131.115,07.121,011.49,-13.53,011.49,-13.53
25-11-2009,07:40:29,131.075,07.137,131.148,07.141,011.49,-13.53,011.49,-13.53
25-11-2009,07:40:40,131.163,07.137,131.190,07.169,011.50,-13.52,011.50,-13.52
25-11-2009,07:40:51,131.163,07.226,131.223,07.189,011.50,-13.51,011.50,-13.51
25-11-2009,07:41:03,131.163,07.226,131.263,07.214,013.99,-13.51,011.51,-13.51
25-11-2009,07:41:14,131.251,07.226,131.295,07.235,011.51,-13.50,011.51,-13.50
25-11-2009,07:41:25,131.251,07.226,131.338,07.262,011.51,-13.49,011.51,-13.49
25-11-2009,07:41:36,131.339,07.226,131.371,07.283,011.51,-13.49,011.51,-13.49
25-11-2009,07:41:48,131.339,07.315,131.411,07.308,011.51,-13.48,011.51,-13.48
25-11-2009,07:41:59,131.427,07.315,131.444,07.328,011.52,-13.48,011.52,-13.48
25-11-2009,07:42:10,131.427,07.315,131.486,07.355,011.52,-13.47,011.52,-13.47
25-11-2009,07:42:21,131.427,07.315,131.519,07.376,013.84,-13.46,011.53,-13.46
25-11-2009,07:42:33,131.515,07.404,131.559,07.401,011.53,-13.46,011.53,-13.46
25-11-2009,07:42:44,131.515,07.404,131.592,07.422,013.84,-16.14,013.84,-16.14
25-11-2009,07:42:55,131.603,07.404,131.635,07.448,009.23,-10.76,009.23,-10.76
25-11-2009,07:43:06,131.603,07.404,131.668,07.469,011.54,-13.44,011.54,-13.44
25-11-2009,07:43:18,131.691,07.493,131.707,07.494,011.55,-13.44,011.55,-13.44
25-11-2009,07:43:29,131.691,07.493,131.740,07.515,011.55,-13.43,011.55,-13.43
25-11-2009,07:43:40,131.691,07.493,131.783,07.541,011.55,-13.42,011.55,-13.42
25-11-2009,07:43:52,131.779,07.493,131.816,07.562,011.56,-13.41,011.56,-13.41
25-11-2009,07:44:03,131.779,07.582,131.856,07.587,011.56,-13.41,011.56,-13.41
25-11-2009,07:44:14,131.866,07.582,131.889,07.607,011.56,-13.40,011.56,-13.40
25-11-2009,07:44:25,131.866,07.582,131.932,07.634,011.57,-13.40,011.57,-13.40
25-11-2009,07:44:37,131.954,07.582,131.965,07.655,014.03,-13.39,011.57,-13.39
25-11-2009,07:44:48,131.954,07.671,132.005,07.679,011.57,-13.38,011.57,-13.38
25-11-2009,07:44:59,131.954,07.671,132.038,07.700,011.57,-13.38,011.57,-13.38
25-11-2009,07:45:10,132.042,07.671,132.081,07.727,011.58,-13.37,011.58,-13.37
25-11-2009,07:45:21,132.042,07.671,132.114,07.747,011.58,-13.36,011.58,-13.36
25-11-2009,07:45:33,132.130,07.671,132.153,07.772,011.59,-15.68,011.59,-13.36
25-11-2009,07:45:44,132.130,07.760,132.187,07.792,011.59,-13.35,011.59,-13.35
25-11-2009,07:45:55,132.130,07.760,132.230,07.819,014.08,-13.34,011.59,-13.34
25-11-2009,07:46:06,132.218,07.760,132.263,07.840,011.60,-13.34,011.60,-13.34
25-11-2009,07:46:18,132.218,07.760,132.303,07.864,011.60,-15.74,011.60,-13.33
25-11-2009,07:46:29,132.306,07.849,132.336,07.885,011.60,-13.33,011.60,-13.33
25-11-2009,07:46:40,132.306,07.849,132.379,07.911,011.61,-13.32,011.61,-13.32
25-11-2009,07:46:51,132.394,07.849,132.412,07.932,011.61,-13.31,011.61,-13.31
25-11-2009,07:47:03,132.394,07.938,132.452,07.956,011.61,-15.89,011.61,-13.30
25-11-2009,07:47:14,132.394,07.938,132.485,07.977,013.90,-13.30,011.62,-13.30
25-11-2009,07:47:25,132.482,07.938,132.528,08.003,011.62,-13.29,011.62,-13.29
25-11-2009,07:47:36,132.482,07.938,132.561,08.024,011.63,-13.29,011.63,-13.29
25-11-2009,07:47:48,132.570,08.027,132.601,08.048,011.62,-13.28,011.62,-13.28
25-11-2009,07:47:59,132.570,08.027,132.634,08.069,011.63,-13.27,011.63,-13.27
25-11-2009,07:48:10,132.657,08.027,132.678,08.095,011.64,-13.26,011.64,-13.26
25-11-2009,07:48:22,132.657,08.027,132.711,08.116,011.64,-13.26,011.64,-13.26
25-11-2009,07:48:33,132.657,08.027,132.751,08.140,013.98,-15.98,011.64,-13.25
25-11-2009,07:48:44,132.745,08.115,132.784,08.161,011.64,-13.24,011.64,-13.24
25-11-2009,07:48:55,132.745,08.115,132.827,08.187,011.65,-13.24,011.65,-13.24
25-11-2009,07:49:07,132.833,08.115,132.861,08.207,011.65,-15.44,011.65,-13.23
25-11-2009,07:49:18,132.833,08.115,132.901,08.232,011.65,-15.92,011.65,-13.23
25-11-2009,07:49:29,132.921,08.204,132.934,08.252,011.66,-13.22,011.66,-13.22
25-11-2009,07:49:40,132.921,08.204,132.977,08.279,011.66,-13.21,011.66,-13.21
25-11-2009,07:49:51,132.921,08.204,133.011,08.299,011.66,-15.47,011.66,-13.20
25-11-2009,07:50:03,133.009,08.293,133.051,08.323,011.67,-13.20,011.67,-13.20
25-11-2009,07:50:14,133.009,08.293,133.084,08.343,011.67,-13.19,011.67,-13.19
25-11-2009,07:50:25,133.097,08.293,133.127,08.370,011.67,-13.18,011.67,-13.18
25-11-2009,07:50:36,133.097,08.293,133.161,08.390,011.68,-15.50,011.68,-13.18
25-11-2009,07:50:48,133.185,08.293,133.201,08.414,011.68,-16.07,011.68,-13.17
25-11-2009,07:50:59,133.185,08.382,133.234,08.435,011.68,-13.16,011.68,-13.16
25-11-2009,07:51:10,133.185,08.382,133.278,08.461,011.69,-13.15,011.69,-13.15
25-11-2009,07:51:22,133.273,08.382,133.311,08.481,011.69,-15.52,011.69,-13.15
25-11-2009,07:51:33,133.273,08.382,133.351,08.505,011.70,-16.09,011.70,-13.14
25-11-2009,07:51:44,133.361,08.471,133.385,08.526,011.70,-13.13,011.70,-13.13
25-11-2009,07:51:55,133.361,08.471,133.428,08.552,011.70,-13.13,011.70,-13.13
25-11-2009,07:52:07,133.448,08.471,133.462,08.572,011.71,-15.54,011.71,-13.12
25-11-2009,07:52:18,133.448,08.560,133.502,08.596,011.71,-13.11,011.71,-13.11
25-11-2009,07:52:29,133.448,08.560,133.535,08.616,011.71,-13.11,011.71,-13.11
25-11-2009,07:52:40,133.536,08.560,133.579,08.643,011.72,-13.09,011.72,-13.09
25-11-2009,07:52:52,133.536,08.560,133.612,08.663,011.72,-15.55,011.72,-13.09
25-11-2009,07:53:03,133.624,08.649,133.652,08.687,011.73,-13.08,011.73,-13.08
25-11-2009,07:53:14,133.624,08.649,133.686,08.707,011.73,-13.08,011.73,-13.08
25-11-2009,07:53:25,133.712,08.649,133.729,08.733,011.73,-13.07,011.73,-13.07
25-11-2009,07:53:36,133.712,08.649,133.763,08.753,011.73,-15.56,011.73,-13.06
25-11-2009,07:53:48,133.712,08.738,133.803,08.777,011.74,-13.06,011.74,-13.06
25-11-2009,07:53:59,133.800,08.738,133.837,08.797,011.74,-13.05,011.74,-13.05
25-11-2009,07:54:10,133.800,08.738,133.880,08.823,011.75,-13.04,011.75,-13.04
25-11-2009,07:54:21,133.888,08.738,133.914,08.843,011.75,-15.56,011.75,-13.03
25-11-2009,07:54:33,133.888,08.827,133.954,08.867,011.75,-13.02,011.75,-13.02
25-11-2009,07:54:44,133.976,08.827,133.988,08.887,011.76,-13.02,011.76,-13.02
25-11-2009,07:54:55,133.976,08.827,134.032,08.914,011.76,-13.01,011.76,-13.01
25-11-2009,07:55:06,133.976,08.827,134.065,08.934,011.76,-15.56,011.76,-13.00
25-11-2009,07:55:18,134.064,08.916,134.106,08.957,011.77,-13.00,011.77,-13.00
25-11-2009,07:55:29,134.064,08.916,134.139,08.977,011.77,-12.99,011.77,-12.99
25-11-2009,07:55:40,134.152,08.916,134.183,09.003,011.78,-12.98,011.78,-12.98
25-11-2009,07:55:52,134.152,08.916,134.217,09.023,011.78,-15.55,011.78,-12.97
25-11-2009,07:56:03,134.239,09.005,134.257,09.047,011.78,-12.96,011.78,-12.96
25-11-2009,07:56:14,134.239,09.005,134.291,09.067,011.79,-12.96,011.79,-12.96
25-11-2009,07:56:25,134.239,09.005,134.334,09.093,011.79,-12.95,011.79,-12.95
25-11-2009,07:56:36,134.327,09.005,134.368,09.113,011.79,-15.54,011.79,-12.94
25-11-2009,07:56:48,134.327,09.094,134.409,09.137,011.79,-12.94,011.79,-12.94
25-11-2009,07:56:59,134.415,09.094,134.442,09.157,011.80,-12.93,011.80,-12.93
25-11-2009,07:57:10,134.415,09.094,134.486,09.183,011.80,-12.92,011.80,-12.92
25-11-2009,07:57:22,134.503,09.094,134.520,09.202,011.81,-15.52,011.81,-12.91
25-11-2009,07:57:33,134.503,09.094,134.560,09.226,011.81,-15.99,011.81,-12.90
25-11-2009,07:57:44,134.503,09.183,134.594,09.246,014.09,-12.90,011.81,-12.90
25-11-2009,07:57:55,134.591,09.183,134.638,09.272,011.82,-12.89,011.82,-12.89
25-11-2009,07:58:06,134.591,09.183,134.672,09.292,011.82,-15.50,011.82,-12.88
25-11-2009,07:58:18,134.679,09.183,134.712,09.315,011.82,-16.07,011.82,-12.88
25-11-2009,07:58:29,134.679,09.272,134.746,09.335,011.83,-12.87,011.83,-12.87
25-11-2009,07:58:40,134.767,09.272,134.790,09.361,011.83,-12.86,011.83,-12.86
25-11-2009,07:58:51,134.767,09.272,134.824,09.381,011.84,-15.47,011.84,-12.85
25-11-2009,07:59:03,134.855,09.272,134.865,09.404,011.84,-16.03,011.84,-12.84
25-11-2009,07:59:14,134.855,09.360,134.898,09.424,011.84,-12.84,011.84,-12.84
25-11-2009,07:59:25,134.855,09.360,134.942,09.450,011.85,-12.83,011.85,-12.83
25-11-2009,07:59:37,134.943,09.360,134.976,09.470,011.85,-15.44,011.85,-12.82
25-11-2009,07:59:48,134.943,09.360,135.017,09.493,011.85,-16.00,011.85,-12.82
25-11-2009,07:59:59,135.030,09.449,135.051,09.513,011.85,-12.81,011.85,-12.81
25-11-2009,08:00:10,135.030,09.449,135.095,09.538,011.86,-12.79,011.86,-12.79
25-11-2009,08:00:21,135.118,09.449,135.129,09.558,011.87,-15.40,011.87,-12.79
25-11-2009,08:00:33,135.118,09.449,135.169,09.582,011.87,-15.86,011.87,-12.78
25-11-2009,08:00:44,135.206,09.538,135.203,09.601,011.87,-12.77,011.87,-12.77
25-11-2009,08:00:55,135.206,09.538,135.247,09.627,011.87,-12.77,011.87,-12.77
25-11-2009,08:01:06,135.206,09.538,135.281,09.647,011.88,-15.36,011.88,-12.76
25-11-2009,08:01:18,135.294,09.538,135.322,09.670,011.88,-15.82,011.88,-12.75
25-11-2009,08:01:29,135.294,09.627,135.356,09.690,011.88,-12.75,011.88,-12.75
25-11-2009,08:01:40,135.382,09.627,135.400,09.715,011.89,-12.73,011.89,-12.73
25-11-2009,08:01:51,135.382,09.627,135.434,09.735,011.89,-15.30,011.89,-12.72
25-11-2009,08:02:02,135.470,09.627,135.475,09.758,011.90,-15.77,011.90,-12.72
25-11-2009,08:02:14,135.470,09.716,135.509,09.778,011.90,-12.71,011.90,-12.71
25-11-2009,08:02:25,135.470,09.716,135.553,09.803,011.90,-12.70,011.90,-12.70
25-11-2009,08:02:36,135.558,09.716,135.587,09.823,011.91,-15.25,011.91,-12.70
25-11-2009,08:02:47,135.558,09.716,135.621,09.842,011.91,-15.71,011.91,-12.69
25-11-2009,08:02:59,135.646,09.805,135.662,09.866,014.30,-15.22,014.30,-15.22
25-11-2009,08:03:10,135.646,09.805,135.706,09.891,011.92,-12.67,011.92,-12.67
25-11-2009,08:03:21,135.734,09.805,135.740,09.910,011.92,-15.19,011.92,-12.66
25-11-2009,08:03:33,135.734,09.805,135.781,09.934,011.92,-15.74,011.92,-12.65
25-11-2009,08:03:44,135.821,09.894,135.815,09.953,011.93,-12.65,011.93,-12.65
25-11-2009,08:03:55,135.821,09.894,135.850,09.973,011.93,-12.64,011.93,-12.64
25-11-2009,08:04:06,135.909,09.894,135.894,09.998,011.94,-15.12,011.94,-12.63
25-11-2009,08:04:18,135.909,09.894,135.935,10.021,011.94,-15.58,011.94,-12.63
25-11-2009,08:04:29,135.909,09.983,135.969,10.041,011.94,-12.62,011.94,-12.62
25-11-2009,08:04:40,135.997,09.983,136.003,10.060,011.95,-12.60,011.95,-12.60
25-11-2009,08:04:51,135.997,09.983,136.047,10.085,011.95,-15.05,011.95,-12.60
25-11-2009,08:05:03,136.085,09.983,136.088,10.108,011.95,-15.51,011.95,-12.59
25-11-2009,08:05:14,136.085,10.072,136.123,10.128,011.96,-12.58,011.96,-12.58
25-11-2009,08:05:25,136.173,10.072,136.167,10.153,011.96,-12.57,011.96,-12.57
25-11-2009,08:05:36,136.173,10.072,136.201,10.172,011.97,-14.97,011.97,-12.57
25-11-2009,08:05:47,136.261,10.072,136.235,10.192,011.97,-15.43,011.97,-12.56
25-11-2009,08:05:59,136.261,10.072,136.276,10.215,011.97,-15.98,011.97,-12.55
25-11-2009,08:06:10,136.261,10.161,136.321,10.240,011.98,-12.54,011.98,-12.54
25-11-2009,08:06:21,136.349,10.161,136.355,10.259,011.98,-14.89,011.98,-12.53
25-11-2009,08:06:32,136.349,10.161,136.389,10.278,011.98,-15.34,011.98,-12.52
25-11-2009,08:06:44,136.437,10.161,136.431,10.301,011.99,-15.89,011.99,-12.52
25-11-2009,08:06:55,136.437,10.250,136.475,10.326,011.99,-12.51,011.99,-12.51
25-11-2009,08:07:06,136.525,10.250,136.509,10.346,011.99,-14.80,011.99,-12.50
25-11-2009,08:07:17,136.525,10.250,136.550,10.369,012.00,-15.26,012.00,-12.49
25-11-2009,08:07:29,136.525,10.250,136.585,10.388,012.00,-15.80,012.00,-12.49
25-11-2009,08:07:40,136.613,10.339,136.619,10.407,012.01,-12.47,012.01,-12.47
25-11-2009,08:07:51,136.613,10.339,136.664,10.432,012.01,-14.70,012.01,-12.46
25-11-2009,08:08:03,136.700,10.339,136.705,10.455,012.01,-15.16,012.01,-12.46
25-11-2009,08:08:14,136.700,10.428,136.739,10.474,012.02,-12.45,012.02,-12.45
25-11-2009,08:08:25,136.788,10.428,136.784,10.499,012.02,-12.44,012.02,-12.44
25-11-2009,08:08:37,136.788,10.428,136.818,10.518,012.02,-12.43,012.02,-12.43
25-11-2009,08:08:48,136.876,10.428,136.859,10.541,012.02,-15.15,012.02,-12.43
25-11-2009,08:08:59,136.876,10.428,136.894,10.560,012.03,-15.60,012.03,-12.42
25-11-2009,08:09:11,136.964,10.517,136.939,10.585,012.03,-12.40,012.03,-12.40
25-11-2009,08:09:22,136.964,10.517,136.973,10.604,012.04,-12.40,012.04,-12.40
25-11-2009,08:09:33,137.052,10.517,137.014,10.627,012.04,-15.04,012.04,-12.39
25-11-2009,08:09:44,137.052,10.517,137.049,10.646,012.05,-15.49,012.05,-12.38
25-11-2009,08:09:56,137.140,10.605,137.093,10.671,012.05,-12.37,012.05,-12.37
25-11-2009,08:10:07,137.140,10.605,137.128,10.690,012.05,-12.37,012.05,-12.37
25-11-2009,08:10:18,137.140,10.605,137.169,10.713,012.06,-14.93,012.06,-12.36
25-11-2009,08:10:30,137.228,10.605,137.204,10.731,012.06,-15.38,012.06,-12.34
25-11-2009,08:10:41,137.228,10.694,137.248,10.756,012.06,-12.34,012.06,-12.34
25-11-2009,08:10:52,137.316,10.694,137.283,10.775,012.07,-12.33,012.07,-12.33
25-11-2009,08:11:04,137.316,10.694,137.324,10.798,012.07,-14.80,012.07,-12.32
25-11-2009,08:11:15,137.404,10.694,137.359,10.817,012.07,-15.25,012.07,-12.31
25-11-2009,08:11:26,137.404,10.783,137.404,10.841,012.08,-12.31,012.08,-12.31
25-11-2009,08:11:37,137.404,10.783,137.445,10.864,012.08,-12.30,012.08,-12.30
25-11-2009,08:11:49,137.491,10.783,137.480,10.883,012.09,-14.68,012.09,-12.29
25-11-2009,08:12:00,137.491,10.783,137.525,10.908,012.09,-15.26,012.09,-12.28
25-11-2009,08:12:11,137.579,10.872,137.559,10.926,012.10,-12.27,012.10,-12.27
25-11-2009,08:12:23,137.579,10.872,137.601,10.949,012.10,-12.26,012.10,-12.26
25-11-2009,08:12:34,137.667,10.872,137.635,10.968,012.10,-14.55,012.10,-12.25
25-11-2009,08:12:45,137.667,10.872,137.680,10.992,012.10,-14.99,012.10,-12.25
25-11-2009,08:12:57,137.755,10.872,137.715,11.011,012.11,-15.57,012.11,-12.24
25-11-2009,08:13:08,137.755,10.961,137.756,11.034,012.11,-12.23,012.11,-12.23
25-11-2009,08:13:19,137.843,10.961,137.791,11.053,012.11,-14.42,012.11,-12.22
25-11-2009,08:13:31,137.843,10.961,137.836,11.077,012.12,-14.99,012.12,-12.21
25-11-2009,08:13:42,137.931,10.961,137.871,11.096,012.12,-15.43,012.12,-12.20
25-11-2009,08:13:53,137.931,11.050,137.912,11.118,012.13,-12.19,012.13,-12.19
25-11-2009,08:14:04,137.931,11.050,137.947,11.137,012.13,-12.18,012.13,-12.18
25-11-2009,08:14:16,138.019,11.050,137.992,11.161,012.13,-14.84,012.13,-12.18
25-11-2009,08:14:27,138.019,11.139,138.027,11.180,012.14,-15.29,012.14,-12.17
25-11-2009,08:14:38,138.107,11.139,138.068,11.202,012.14,-12.16,012.14,-12.16
25-11-2009,08:14:50,138.107,11.139,138.103,11.221,012.15,-12.14,012.15,-12.14
25-11-2009,08:15:01,138.195,11.139,138.148,11.245,012.15,-14.69,012.15,-12.14
25-11-2009,08:15:12,138.195,11.139,138.183,11.264,012.15,-15.13,012.15,-12.13
25-11-2009,08:15:23,138.282,11.228,138.224,11.286,012.16,-12.12,012.16,-12.12
25-11-2009,08:15:35,138.282,11.228,138.259,11.305,012.16,-12.11,012.16,-12.11
25-11-2009,08:15:46,138.282,11.228,138.304,11.329,012.16,-14.54,012.16,-12.11
25-11-2009,08:15:57,138.370,11.228,138.339,11.348,012.17,-14.98,012.17,-12.10
25-11-2009,08:16:09,138.370,11.317,138.381,11.370,012.17,-12.09,012.17,-12.09
25-11-2009,08:16:20,138.458,11.317,138.426,11.394,012.18,-12.07,012.18,-12.07
25-11-2009,08:16:31,138.458,11.317,138.461,11.413,012.18,-14.37,012.18,-12.07
25-11-2009,08:16:43,138.546,11.317,138.503,11.435,012.18,-14.90,012.18,-12.06
25-11-2009,08:16:54,138.546,11.406,138.538,11.454,012.19,-12.05,012.19,-12.05
25-11-2009,08:17:05,138.634,11.406,138.583,11.478,012.19,-12.04,012.19,-12.04
25-11-2009,08:17:17,138.634,11.406,138.618,11.496,012.19,-12.03,012.19,-12.03
25-11-2009,08:17:28,138.722,11.406,138.659,11.518,012.20,-14.64,012.20,-12.03
25-11-2009,08:17:39,138.722,11.495,138.694,11.537,012.20,-12.02,012.20,-12.02
25-11-2009,08:17:50,138.722,11.495,138.740,11.561,012.21,-12.00,012.21,-12.00
25-11-2009,08:18:02,138.810,11.495,138.775,11.579,012.21,-11.99,012.21,-11.99
25-11-2009,08:18:13,138.810,11.495,138.816,11.601,012.21,-14.55,012.21,-11.99
25-11-2009,08:18:24,138.898,11.495,138.851,11.620,012.21,-14.98,012.21,-11.98
25-11-2009,08:18:36,138.898,11.584,138.897,11.644,012.22,-11.97,012.22,-11.97
25-11-2009,08:18:47,138.986,11.584,138.932,11.662,012.22,-11.96,012.22,-11.96
25-11-2009,08:18:58,138.986,11.584,138.974,11.684,012.23,-14.37,012.23,-11.95
25-11-2009,08:19:10,139.073,11.584,139.009,11.703,012.23,-14.80,012.24,-11.94
25-11-2009,08:19:21,139.073,11.673,139.054,11.727,012.24,-11.93,012.24,-11.93
25-11-2009,08:19:32,139.073,11.673,139.089,11.745,012.24,-11.92,012.24,-11.92
25-11-2009,08:19:43,139.161,11.673,139.131,11.767,012.24,-14.18,012.24,-11.91
25-11-2009,08:19:55,139.161,11.673,139.166,11.785,012.24,-14.61,012.24,-11.91
25-11-2009,08:20:06,139.249,11.673,139.212,11.809,012.25,-15.17,012.25,-11.90
25-11-2009,08:20:17,139.249,11.762,139.247,11.827,012.25,-11.89,012.25,-11.89
25-11-2009,08:20:29,139.337,11.762,139.289,11.849,012.26,-11.88,012.26,-11.88
25-11-2009,08:20:40,139.337,11.762,139.324,11.867,012.26,-14.41,012.26,-11.87
25-11-2009,08:20:51,139.425,11.850,139.369,11.891,012.27,-11.86,012.27,-11.86
25-11-2009,08:21:03,139.425,11.850,139.411,11.913,012.27,-11.85,012.27,-11.85
25-11-2009,08:21:14,139.425,11.850,139.446,11.931,012.27,-11.84,012.27,-11.84
25-11-2009,08:21:25,139.513,11.850,139.492,11.955,012.28,-14.34,012.28,-11.83
25-11-2009,08:21:36,139.513,11.850,139.527,11.973,012.28,-14.77,012.28,-11.82
25-11-2009,08:21:48,139.601,11.939,139.569,11.995,012.29,-11.82,012.29,-11.82
25-11-2009,08:21:59,139.601,11.939,139.604,12.013,012.29,-11.81,012.29,-11.81
25-11-2009,08:22:11,139.689,11.939,139.650,12.037,012.29,-13.99,012.29,-11.79
25-11-2009,08:22:22,139.689,11.939,139.685,12.055,012.30,-14.55,012.30,-11.78
25-11-2009,08:22:33,139.777,11.939,139.727,12.076,012.30,-15.06,012.30,-11.78
25-11-2009,08:22:44,139.777,12.028,139.762,12.095,012.30,-11.77,012.30,-11.77
25-11-2009,08:22:56,139.864,12.028,139.808,12.118,012.30,-11.76,012.30,-11.76
25-11-2009,08:23:07,139.864,12.028,139.843,12.136,014.77,-16.69,014.77,-14.10
25-11-2009,08:23:18,139.952,12.028,139.885,12.158,009.85,-12.50,009.85,-09.39
25-11-2009,08:23:30,139.952,12.117,139.921,12.176,012.32,-11.73,012.32,-11.73
25-11-2009,08:23:41,139.952,12.117,139.966,12.199,012.32,-11.72,012.32,-11.72
25-11-2009,08:23:52,140.040,12.117,140.002,12.217,012.33,-14.11,012.33,-11.71
25-11-2009,08:24:04,140.040,12.117,140.044,12.239,012.33,-14.62,012.33,-11.70
25-11-2009,08:24:15,140.128,12.206,140.079,12.257,012.33,-11.69,012.33,-11.69
25-11-2009,08:24:26,140.128,12.206,140.125,12.280,012.33,-11.68,012.33,-11.68
25-11-2009,08:24:37,140.216,12.206,140.160,12.298,012.34,-13.88,012.34,-11.68
25-11-2009,08:24:49,140.216,12.206,140.203,12.320,012.35,-14.39,012.35,-11.67
25-11-2009,08:25:00,140.304,12.206,140.249,12.343,012.35,-14.81,012.35,-11.65
25-11-2009,08:25:11,140.304,12.295,140.284,12.361,012.35,-11.64,012.35,-11.64
25-11-2009,08:25:23,140.304,12.295,140.326,12.382,012.36,-11.63,012.36,-11.63
25-11-2009,08:25:34,140.392,12.295,140.362,12.400,012.36,-14.15,012.36,-11.63
25-11-2009,08:25:45,140.392,12.295,140.407,12.423,012.37,-14.57,012.37,-11.62
25-11-2009,08:25:57,140.480,12.384,140.443,12.441,012.36,-11.61,012.36,-11.61
25-11-2009,08:26:08,140.480,12.384,140.485,12.463,012.37,-11.60,012.37,-11.60
25-11-2009,08:26:19,140.568,12.384,140.521,12.481,012.37,-13.91,012.37,-11.59
25-11-2009,08:26:30,140.568,12.384,140.567,12.504,012.38,-14.45,012.38,-11.58
25-11-2009,08:26:42,140.655,12.384,140.602,12.521,012.39,-14.87,012.39,-11.57
25-11-2009,08:26:53,140.655,12.473,140.644,12.543,012.39,-11.56,012.39,-11.56
25-11-2009,08:27:04,140.743,12.473,140.680,12.561,012.39,-11.55,012.39,-11.55
25-11-2009,08:27:16,140.743,12.473,140.726,12.584,012.39,-14.20,012.39,-11.54
25-11-2009,08:27:27,140.743,12.473,140.761,12.601,012.40,-14.62,012.40,-11.53
25-11-2009,08:27:38,140.831,12.562,140.804,12.623,012.40,-11.53,012.40,-11.53
25-11-2009,08:27:50,140.831,12.562,140.839,12.640,012.40,-11.52,012.41,-11.51
25-11-2009,08:28:01,140.919,12.562,140.885,12.663,012.41,-13.93,012.41,-11.50
25-11-2009,08:28:12,140.919,12.562,140.921,12.681,012.41,-14.35,012.41,-11.49
25-11-2009,08:28:23,141.007,12.651,140.963,12.702,012.42,-14.85,012.42,-11.48
25-11-2009,08:28:35,141.007,12.651,140.999,12.720,012.42,-11.47,012.42,-11.47
25-11-2009,08:28:46,141.095,12.651,141.045,12.743,012.42,-13.67,012.42,-11.47
25-11-2009,08:28:57,141.095,12.651,141.081,12.760,012.43,-14.09,012.43,-11.46
25-11-2009,08:29:09,141.183,12.651,141.123,12.782,012.43,-14.58,012.43,-11.45
25-11-2009,08:29:20,141.183,12.740,141.169,12.804,012.44,-11.43,012.44,-11.43
25-11-2009,08:29:31,141.271,12.740,141.205,12.822,012.44,-11.42,012.44,-11.42
25-11-2009,08:29:43,141.271,12.740,141.248,12.843,012.44,-13.81,012.44,-11.41
25-11-2009,08:29:54,141.271,12.740,141.283,12.861,012.45,-14.30,012.45,-11.41
25-11-2009,08:30:05,141.359,12.829,141.329,12.883,012.45,-11.40,012.45,-11.40
25-11-2009,08:30:16,141.359,12.829,141.365,12.901,012.46,-11.39,012.46,-11.39
25-11-2009,08:30:28,141.446,12.829,141.408,12.922,012.46,-11.38,012.46,-11.38
25-11-2009,08:30:39,141.446,12.829,141.443,12.939,012.46,-14.03,012.46,-11.37
25-11-2009,08:30:50,141.534,12.829,141.490,12.962,012.47,-14.55,012.47,-11.35
25-11-2009,08:31:02,141.534,12.918,141.525,12.979,012.47,-11.35,012.47,-11.35
25-11-2009,08:31:13,141.622,12.918,141.568,13.000,012.48,-11.34,012.48,-11.34
25-11-2009,08:31:24,141.622,12.918,141.604,13.018,012.48,-13.73,012.48,-11.33
25-11-2009,08:31:36,141.710,12.918,141.650,13.040,012.48,-14.27,012.48,-11.32
25-11-2009,08:31:47,141.710,12.918,141.686,13.058,012.49,-14.68,012.49,-11.31
25-11-2009,08:31:58,141.798,13.007,141.729,13.079,012.49,-11.30,012.49,-11.30
25-11-2009,08:32:09,141.798,13.007,141.764,13.096,012.49,-11.29,012.50,-11.28
25-11-2009,08:32:21,141.798,13.007,141.811,13.119,012.50,-13.96,012.50,-11.28
25-11-2009,08:32:32,141.886,13.007,141.847,13.136,012.50,-14.37,012.50,-11.27
25-11-2009,08:32:43,141.886,13.095,141.889,13.157,012.51,-11.26,012.51,-11.26
25-11-2009,08:32:55,141.974,13.095,141.925,13.174,012.51,-11.25,012.51,-11.25
25-11-2009,08:33:06,141.974,13.095,141.972,13.196,012.51,-13.67,012.51,-11.24
25-11-2009,08:33:17,142.062,13.095,142.007,13.214,012.52,-14.07,012.52,-11.23
25-11-2009,08:33:29,142.062,13.184,142.050,13.234,012.52,-11.22,012.52,-11.22
25-11-2009,08:33:40,142.150,13.184,142.097,13.257,012.53,-11.21,012.53,-11.21
25-11-2009,08:33:51,142.150,13.184,142.133,13.274,012.53,-11.20,012.53,-11.20
25-11-2009,08:34:03,142.238,13.184,142.176,13.295,012.53,-13.75,012.53,-11.19
25-11-2009,08:34:14,142.238,13.273,142.211,13.312,012.54,-11.18,012.54,-11.18
25-11-2009,08:34:25,142.238,13.273,142.258,13.334,012.54,-11.17,012.54,-11.17
25-11-2009,08:34:37,142.325,13.273,142.294,13.351,012.54,-11.16,012.54,-11.16
25-11-2009,08:34:48,142.325,13.273,142.337,13.372,012.55,-13.52,012.55,-11.15
25-11-2009,08:34:59,142.413,13.273,142.373,13.389,012.55,-13.92,012.55,-11.14
25-11-2009,08:35:10,142.413,13.362,142.419,13.411,012.55,-11.13,012.55,-11.13
25-11-2009,08:35:22,142.501,13.362,142.455,13.428,012.56,-11.12,012.56,-11.12
25-11-2009,08:35:33,142.501,13.362,142.498,13.449,012.57,-11.11,012.57,-11.11
25-11-2009,08:35:44,142.589,13.362,142.534,13.466,012.57,-13.59,012.57,-11.10
25-11-2009,08:35:56,142.589,13.362,142.581,13.488,012.57,-14.11,012.57,-11.09
25-11-2009,08:36:07,142.677,13.451,142.617,13.505,012.58,-11.08,012.58,-11.08
25-11-2009,08:36:18,142.677,13.451,142.660,13.526,012.57,-11.07,012.57,-11.07
25-11-2009,08:36:29,142.677,13.451,142.696,13.543,012.58,-13.25,012.58,-11.06
25-11-2009,08:36:41,142.765,13.451,142.743,13.565,012.59,-13.77,012.59,-11.05
25-11-2009,08:36:52,142.765,13.540,142.779,13.582,012.59,-11.04,012.59,-11.04
25-11-2009,08:37:03,142.853,13.540,142.822,13.602,012.60,-11.03,012.60,-11.03
25-11-2009,08:37:15,142.853,13.540,142.858,13.619,012.59,-11.02,012.59,-11.02
25-11-2009,08:37:26,142.941,13.540,142.905,13.641,012.60,-13.43,012.60,-11.01
25-11-2009,08:37:37,142.941,13.629,142.941,13.658,012.60,-11.00,012.60,-11.00
25-11-2009,08:37:49,143.029,13.629,142.984,13.678,012.60,-10.99,012.60,-10.99
25-11-2009,08:38:00,143.029,13.629,143.031,13.700,012.62,-10.97,012.62,-10.97
25-11-2009,08:38:11,143.116,13.629,143.067,13.717,012.62,-10.97,012.62,-10.97
25-11-2009,08:38:23,143.116,13.629,143.110,13.737,012.62,-13.55,012.62,-10.96
25-11-2009,08:38:34,143.204,13.629,143.146,13.754,012.62,-13.95,012.62,-10.95
25-11-2009,08:38:45,143.204,13.718,143.193,13.776,012.63,-10.94,012.63,-10.94
25-11-2009,08:38:57,143.292,13.718,143.229,13.793,012.63,-10.93,012.63,-10.93
25-11-2009,08:39:08,143.292,13.718,143.273,13.813,012.64,-13.12,012.64,-10.92
25-11-2009,08:39:19,143.380,13.718,143.309,13.830,012.64,-13.59,012.64,-10.91
25-11-2009,08:39:30,143.380,13.718,143.356,13.851,012.65,-14.10,012.65,-10.89
25-11-2009,08:39:42,143.380,13.807,143.392,13.868,012.65,-10.88,012.65,-10.88
25-11-2009,08:39:53,143.468,13.807,143.435,13.888,012.65,-10.88,012.65,-10.88
25-11-2009,08:40:04,143.468,13.807,143.471,13.905,012.65,-13.22,012.65,-10.87
25-11-2009,08:40:16,143.556,13.807,143.518,13.927,012.66,-13.73,012.66,-10.86
25-11-2009,08:40:27,143.556,13.896,143.554,13.943,012.66,-10.85,012.66,-10.85
25-11-2009,08:40:38,143.644,13.896,143.598,13.963,012.67,-10.84,012.67,-10.84
25-11-2009,08:40:50,143.644,13.896,143.634,13.980,012.67,-10.83,012.67,-10.82
25-11-2009,08:41:01,143.732,13.896,143.681,14.002,012.68,-13.35,012.68,-10.81
25-11-2009,08:41:12,143.732,13.896,143.717,14.018,012.68,-13.74,012.68,-10.80
25-11-2009,08:41:23,143.820,13.985,143.761,14.038,012.68,-10.79,012.68,-10.79
25-11-2009,08:41:35,143.820,13.985,143.797,14.055,012.69,-10.78,012.69,-10.78
25-11-2009,08:41:46,143.907,13.985,143.844,14.076,012.69,-12.97,012.69,-10.77
25-11-2009,08:41:57,143.907,13.985,143.881,14.093,012.69,-13.36,012.69,-10.77
25-11-2009,08:42:09,143.995,13.985,143.924,14.113,012.69,-13.83,012.69,-10.76
25-11-2009,08:42:20,143.995,14.074,143.960,14.129,012.70,-10.74,012.70,-10.74
25-11-2009,08:42:31,143.995,14.074,144.008,14.151,012.70,-10.73,012.70,-10.73
25-11-2009,08:42:43,144.083,14.074,144.051,14.170,012.71,-12.96,012.71,-10.72
25-11-2009,08:42:54,144.083,14.074,144.087,14.187,012.71,-13.43,012.71,-10.71
25-11-2009,08:43:05,144.171,14.074,144.135,14.208,012.71,-13.93,012.71,-10.70
25-11-2009,08:43:16,144.171,14.163,144.171,14.225,015.26,-12.83,015.26,-12.83
25-11-2009,08:43:28,144.259,14.163,144.215,14.244,010.18,-08.55,010.18,-08.55
25-11-2009,08:43:39,144.259,14.163,144.251,14.261,012.73,-13.03,012.73,-10.67
25-11-2009,08:43:50,144.347,14.163,144.298,14.282,012.73,-13.41,012.73,-10.65
25-11-2009,08:44:02,144.347,14.252,144.335,14.299,012.74,-10.65,012.74,-10.65
25-11-2009,08:44:13,144.435,14.252,144.378,14.318,012.74,-10.64,012.74,-10.64
25-11-2009,08:44:24,144.435,14.252,144.415,14.335,012.74,-10.63,012.74,-10.63
25-11-2009,08:44:36,144.523,14.252,144.462,14.356,012.75,-13.12,012.75,-10.62
25-11-2009,08:44:47,144.523,14.252,144.499,14.372,012.75,-13.50,012.75,-10.61
25-11-2009,08:44:58,144.611,14.340,144.542,14.392,012.75,-10.60,012.75,-10.60
25-11-2009,08:45:09,144.611,14.340,144.579,14.408,012.75,-10.59,012.75,-10.59
25-11-2009,08:45:21,144.698,14.340,144.626,14.429,012.77,-10.57,012.77,-10.57
25-11-2009,08:45:32,144.698,14.340,144.663,14.445,012.77,-13.08,012.77,-10.56
25-11-2009,08:45:43,144.786,14.340,144.707,14.465,012.77,-13.54,012.77,-10.55
25-11-2009,08:45:55,144.786,14.429,144.743,14.481,012.77,-10.54,012.77,-10.54
25-11-2009,08:46:06,144.786,14.429,144.790,14.502,012.78,-10.53,012.78,-10.53
25-11-2009,08:46:17,144.874,14.429,144.827,14.518,012.78,-10.52,012.78,-10.52
25-11-2009,08:46:29,144.874,14.429,144.871,14.538,012.78,-13.11,012.78,-10.52
25-11-2009,08:46:40,144.962,14.429,144.907,14.554,012.79,-13.49,012.79,-10.50
25-11-2009,08:46:51,144.962,14.518,144.955,14.575,012.79,-10.49,012.79,-10.49
25-11-2009,08:47:02,145.050,14.518,144.991,14.591,012.80,-10.48,012.80,-10.48
25-11-2009,08:47:14,145.050,14.518,145.035,14.610,012.80,-12.67,012.80,-10.47
25-11-2009,08:47:25,145.138,14.518,145.083,14.631,012.80,-13.05,012.80,-10.46
25-11-2009,08:47:36,145.138,14.518,145.120,14.647,012.81,-13.54,012.81,-10.45
25-11-2009,08:47:48,145.226,14.607,145.163,14.666,012.81,-10.44,012.81,-10.44
25-11-2009,08:47:59,145.226,14.607,145.200,14.682,012.81,-10.43,012.81,-10.43
25-11-2009,08:48:10,145.314,14.607,145.248,14.703,012.82,-12.60,012.82,-10.41
25-11-2009,08:48:22,145.314,14.607,145.284,14.719,012.82,-13.09,012.82,-10.40
25-11-2009,08:48:33,145.402,14.696,145.328,14.738,012.83,-10.39,012.83,-10.39
25-11-2009,08:48:44,145.402,14.696,145.365,14.754,012.83,-10.38,012.83,-10.38
25-11-2009,08:48:55,145.489,14.696,145.413,14.775,012.84,-10.37,012.84,-10.37
25-11-2009,08:49:07,145.489,14.696,145.449,14.791,012.83,-12.64,012.83,-10.36
25-11-2009,08:49:18,145.489,14.696,145.493,14.810,012.84,-13.09,012.84,-10.35
25-11-2009,08:49:29,145.577,14.785,145.530,14.826,012.84,-10.35,012.85,-10.34
25-11-2009,08:49:41,145.577,14.785,145.578,14.847,012.85,-10.33,012.85,-10.33
25-11-2009,08:49:52,145.665,14.785,145.615,14.863,012.85,-10.32,012.85,-10.32
25-11-2009,08:50:03,145.665,14.785,145.659,14.882,012.86,-12.62,012.86,-10.31
25-11-2009,08:50:15,145.753,14.785,145.695,14.897,012.86,-12.99,012.86,-10.30
25-11-2009,08:50:26,145.753,14.874,145.743,14.918,012.87,-10.29,012.87,-10.29
25-11-2009,08:50:37,145.841,14.874,145.780,14.934,012.87,-10.28,012.87,-10.28
25-11-2009,08:50:48,145.841,14.874,145.824,14.953,012.87,-10.27,012.87,-10.27
25-11-2009,08:51:00,145.929,14.874,145.861,14.968,012.88,-12.52,012.88,-10.25
25-11-2009,08:51:11,145.929,14.874,145.909,14.989,012.88,-13.00,012.88,-10.24
25-11-2009,08:51:22,146.017,14.963,145.953,15.008,012.88,-10.23,012.88,-10.23
25-11-2009,08:51:34,146.017,14.963,145.990,15.024,012.89,-10.22,012.89,-10.22
25-11-2009,08:51:45,146.105,14.963,146.027,15.039,012.89,-10.21,012.89,-10.21
25-11-2009,08:51:56,146.105,14.963,146.074,15.060,012.90,-12.52,012.90,-10.20
25-11-2009,08:52:08,146.193,14.963,146.119,15.078,012.90,-12.89,012.90,-10.19
25-11-2009,08:52:19,146.193,15.052,146.156,15.094,012.90,-10.18,012.90,-10.18
25-11-2009,08:52:30,146.193,15.052,146.204,15.114,012.91,-10.16,012.91,-10.16
25-11-2009,08:52:41,146.280,15.052,146.240,15.130,012.91,-10.15,012.91,-10.15
25-11-2009,08:52:53,146.280,15.052,146.285,15.149,012.91,-12.47,012.91,-10.14
25-11-2009,08:53:04,146.368,15.052,146.322,15.164,012.92,-12.83,012.92,-10.13
25-11-2009,08:53:16,146.368,15.141,146.370,15.185,012.92,-10.12,012.92,-10.12
25-11-2009,08:53:27,146.456,15.141,146.407,15.200,012.93,-10.12,012.93,-10.12
25-11-2009,08:53:38,146.456,15.141,146.451,15.219,012.93,-10.10,012.93,-10.10
25-11-2009,08:53:49,146.544,15.141,146.488,15.234,012.93,-12.34,012.93,-10.10
25-11-2009,08:54:01,146.544,15.141,146.536,15.254,012.94,-12.80,012.94,-10.08
25-11-2009,08:54:12,146.632,15.230,146.573,15.270,012.94,-10.07,012.94,-10.07
25-11-2009,08:54:23,146.632,15.230,146.617,15.288,012.94,-10.06,012.94,-10.06
25-11-2009,08:54:34,146.720,15.230,146.654,15.304,012.95,-10.05,012.95,-10.05
25-11-2009,08:54:46,146.720,15.230,146.702,15.324,012.95,-12.30,012.95,-10.04
25-11-2009,08:54:57,146.808,15.230,146.739,15.339,012.95,-12.66,012.95,-10.03
25-11-2009,08:55:08,146.808,15.319,146.784,15.358,012.96,-10.02,012.96,-10.02
25-11-2009,08:55:20,146.896,15.319,146.821,15.373,012.97,-10.00,012.97,-10.00
25-11-2009,08:55:31,146.896,15.319,146.869,15.393,012.97,-09.99,012.97,-09.99
25-11-2009,08:55:42,146.984,15.319,146.906,15.409,012.97,-09.98,012.97,-09.98
25-11-2009,08:55:54,146.984,15.319,146.951,15.427,012.98,-12.57,012.98,-09.97
25-11-2009,08:56:05,147.071,15.408,146.999,15.447,012.98,-09.96,012.98,-09.96
25-11-2009,08:56:16,147.071,15.408,147.036,15.462,012.98,-09.95,012.98,-09.95
25-11-2009,08:56:27,147.159,15.408,147.080,15.481,012.99,-09.94,012.99,-09.94
25-11-2009,08:56:39,147.159,15.408,147.118,15.496,012.99,-09.93,012.99,-09.93
25-11-2009,08:56:50,147.247,15.408,147.166,15.516,010.68,-12.39,013.00,-09.91
25-11-2009,08:57:01,147.247,15.408,147.203,15.531,013.00,-12.86,013.00,-09.90
25-11-2009,08:57:13,147.335,15.497,147.248,15.549,013.00,-09.89,013.00,-09.89
25-11-2009,08:57:24,147.335,15.497,147.285,15.564,013.01,-09.88,013.01,-09.88
25-11-2009,08:57:35,147.423,15.497,147.333,15.584,013.01,-09.87,013.01,-09.87
25-11-2009,08:57:47,147.423,15.497,147.370,15.599,013.01,-12.32,013.01,-09.86
25-11-2009,08:57:58,147.511,15.497,147.415,15.617,010.43,-12.68,013.02,-09.85
25-11-2009,08:58:09,147.511,15.497,147.452,15.632,013.02,-13.10,013.02,-09.84
25-11-2009,08:58:21,147.511,15.585,147.501,15.652,013.03,-09.82,013.03,-09.82
25-11-2009,08:58:32,147.599,15.585,147.538,15.667,013.03,-09.81,013.03,-09.81
25-11-2009,08:58:43,147.599,15.585,147.582,15.685,013.03,-12.20,013.03,-09.80
25-11-2009,08:58:55,147.687,15.585,147.620,15.700,013.04,-12.55,013.04,-09.79
25-11-2009,08:59:06,147.687,15.674,147.668,15.720,013.04,-09.78,013.04,-09.78
25-11-2009,08:59:17,147.775,15.674,147.705,15.735,013.04,-09.77,013.04,-09.77
25-11-2009,08:59:28,147.775,15.674,147.750,15.753,013.05,-09.76,013.05,-09.76
25-11-2009,08:59:40,147.863,15.674,147.787,15.768,013.05,-12.00,013.05,-09.74
25-11-2009,08:59:51,147.863,15.674,147.836,15.787,013.06,-12.44,013.06,-09.73
25-11-2009,09:00:02,147.950,15.763,147.873,15.802,013.06,-09.72,013.06,-09.72
25-11-2009,09:00:14,147.950,15.763,147.918,15.820,013.06,-09.71,013.06,-09.71
25-11-2009,09:00:25,148.038,15.763,147.955,15.835,013.07,-09.70,013.07,-09.70
25-11-2009,09:00:36,148.038,15.763,148.004,15.854,013.07,-11.88,013.07,-09.69
25-11-2009,09:00:48,148.126,15.763,148.049,15.872,013.07,-12.23,013.07,-09.68
25-11-2009,09:00:59,148.126,15.763,148.086,15.887,013.07,-12.65,013.07,-09.67
25-11-2009,09:01:10,148.214,15.852,148.135,15.907,013.08,-13.09,013.08,-09.65
25-11-2009,09:01:21,148.214,15.852,148.172,15.921,013.09,-09.64,013.09,-09.64
25-11-2009,09:01:33,148.214,15.852,148.217,15.939,013.09,-09.63,013.09,-09.63
25-11-2009,09:01:44,148.302,15.852,148.254,15.954,013.09,-12.06,013.09,-09.62
25-11-2009,09:01:55,148.390,15.852,148.303,15.973,013.09,-12.51,013.09,-09.61
25-11-2009,09:02:07,148.390,15.941,148.340,15.988,013.10,-09.60,013.10,-09.60
25-11-2009,09:02:18,148.478,15.941,148.385,16.006,010.79,-09.59,013.10,-09.59
25-11-2009,09:02:29,148.478,15.941,148.423,16.020,013.11,-09.58,013.11,-09.58
25-11-2009,09:02:41,148.478,15.941,148.472,16.039,013.11,-11.92,013.11,-09.56
25-11-2009,09:02:52,148.566,15.941,148.509,16.054,013.12,-12.26,013.12,-09.55
25-11-2009,09:03:03,148.566,15.941,148.554,16.072,013.12,-12.67,013.12,-09.54
25-11-2009,09:03:14,148.654,16.030,148.592,16.086,013.12,-09.53,013.12,-09.53
25-11-2009,09:03:26,148.654,16.030,148.640,16.105,015.75,-11.42,015.75,-11.42
25-11-2009,09:03:37,148.741,16.030,148.678,16.120,010.50,-07.61,010.50,-07.61
25-11-2009,09:03:48,148.741,16.030,148.723,16.138,013.13,-12.08,013.13,-09.50
25-11-2009,09:04:00,148.829,16.030,148.760,16.152,013.14,-12.41,013.14,-09.48
25-11-2009,09:04:11,148.829,16.119,148.809,16.171,013.14,-09.47,013.14,-09.47
25-11-2009,09:04:22,148.917,16.119,148.847,16.186,013.15,-09.46,013.15,-09.46
25-11-2009,09:04:34,148.917,16.119,148.892,16.203,013.15,-09.45,013.15,-09.45
25-11-2009,09:04:45,149.005,16.119,148.941,16.222,013.15,-11.80,013.15,-09.44
25-11-2009,09:04:56,149.005,16.119,148.978,16.236,013.15,-12.25,013.15,-09.43
25-11-2009,09:05:07,149.093,16.208,149.023,16.254,013.16,-09.42,013.16,-09.42
25-11-2009,09:05:19,149.093,16.208,149.061,16.268,013.16,-09.41,013.16,-09.41
25-11-2009,09:05:30,149.181,16.208,149.110,16.287,013.17,-09.39,013.17,-09.39
25-11-2009,09:05:41,149.181,16.208,149.148,16.301,013.17,-11.62,013.17,-09.38
25-11-2009,09:05:53,149.269,16.208,149.193,16.319,013.18,-12.03,013.18,-09.37
25-11-2009,09:06:04,149.269,16.208,149.230,16.333,013.18,-12.36,013.18,-09.36
25-11-2009,09:06:15,149.357,16.297,149.279,16.352,013.18,-09.35,013.18,-09.35
25-11-2009,09:06:27,149.357,16.297,149.317,16.366,013.19,-09.34,013.19,-09.34
25-11-2009,09:06:38,149.445,16.297,149.362,16.383,013.19,-09.33,013.19,-09.33
25-11-2009,09:06:49,149.445,16.297,149.400,16.398,013.19,-11.73,013.19,-09.32
25-11-2009,09:07:01,149.532,16.297,149.449,16.416,013.20,-12.16,013.20,-09.30
25-11-2009,09:07:12,149.532,16.386,149.487,16.430,013.20,-09.29,013.20,-09.29
25-11-2009,09:07:23,149.620,16.386,149.532,16.448,013.20,-09.27,013.20,-09.27
25-11-2009,09:07:34,149.620,16.386,149.570,16.462,013.21,-09.26,013.21,-09.26
25-11-2009,09:07:46,149.708,16.386,149.619,16.480,013.21,-11.52,013.21,-09.25
25-11-2009,09:07:57,149.708,16.386,149.657,16.495,013.22,-11.85,013.22,-09.24
25-11-2009,09:08:08,149.796,16.475,149.702,16.512,010.86,-09.23,013.22,-09.23
25-11-2009,09:08:20,149.796,16.475,149.740,16.526,013.22,-09.22,013.22,-09.21
25-11-2009,09:08:31,149.884,16.475,149.789,16.544,010.85,-09.20,013.23,-09.20
25-11-2009,09:08:42,149.884,16.475,149.827,16.558,013.23,-09.19,013.23,-09.19
25-11-2009,09:08:54,149.884,16.475,149.872,16.575,013.24,-11.59,013.24,-09.18
25-11-2009,09:09:05,149.972,16.475,149.921,16.594,013.24,-11.92,013.24,-09.17
25-11-2009,09:09:16,149.972,16.564,149.959,16.608,013.24,-09.16,013.24,-09.16
25-11-2009,09:09:28,150.060,16.564,150.005,16.625,013.24,-09.15,013.24,-09.15
25-11-2009,09:09:39,150.060,16.564,150.042,16.639,013.25,-09.14,013.25,-09.14
25-11-2009,09:09:50,150.148,16.564,150.092,16.657,013.26,-09.12,013.26,-09.12
25-11-2009,09:10:01,150.148,16.564,150.129,16.671,013.26,-11.68,013.26,-09.11
25-11-2009,09:10:13,150.236,16.564,150.175,16.688,013.26,-12.01,013.26,-09.10
25-11-2009,09:10:24,150.236,16.653,150.213,16.702,013.26,-09.09,013.26,-09.09
25-11-2009,09:10:35,150.323,16.653,150.262,16.720,013.27,-09.08,013.27,-09.08
25-11-2009,09:10:47,150.323,16.653,150.300,16.734,013.27,-09.07,013.27,-09.07
25-11-2009,09:10:58,150.411,16.653,150.346,16.750,013.28,-11.40,013.28,-09.06
25-11-2009,09:11:09,150.411,16.653,150.384,16.764,013.28,-11.73,013.28,-09.05
25-11-2009,09:11:21,150.499,16.741,150.433,16.782,013.28,-09.03,013.28,-09.03
25-11-2009,09:11:32,150.499,16.741,150.471,16.796,013.29,-09.02,013.29,-09.02
25-11-2009,09:11:43,150.587,16.741,150.516,16.813,013.29,-09.00,013.29,-09.00
25-11-2009,09:11:55,150.587,16.741,150.554,16.827,013.30,-08.99,013.30,-08.99
25-11-2009,09:12:06,150.675,16.741,150.604,16.845,013.29,-11.46,013.29,-08.98
25-11-2009,09:12:17,150.675,16.830,150.642,16.858,013.30,-08.97,013.30,-08.97
25-11-2009,09:12:28,150.763,16.830,150.687,16.875,013.30,-08.96,013.30,-08.96
25-11-2009,09:12:40,150.763,16.830,150.725,16.889,013.30,-08.95,013.31,-08.94
25-11-2009,09:12:51,150.851,16.830,150.775,16.907,013.31,-08.93,013.31,-08.93
25-11-2009,09:13:02,150.851,16.830,150.813,16.920,013.32,-08.92,013.32,-08.92
25-11-2009,09:13:14,150.939,16.830,150.859,16.937,013.32,-11.46,013.32,-08.91
25-11-2009,09:13:25,150.939,16.830,150.904,16.953,013.32,-11.84,013.32,-08.90
25-11-2009,09:13:36,151.027,16.919,150.946,16.968,013.33,-08.89,013.33,-08.89
25-11-2009,09:13:48,151.027,16.919,150.992,16.984,013.33,-08.88,013.33,-08.88
25-11-2009,09:13:59,151.114,16.919,151.030,16.998,013.33,-08.87,013.33,-08.87
25-11-2009,09:14:10,151.114,16.919,151.080,17.016,013.34,-11.16,013.34,-08.85
25-11-2009,09:14:21,151.202,16.919,151.118,17.029,013.34,-11.48,013.34,-08.84
25-11-2009,09:14:33,151.202,16.919,151.163,17.046,013.35,-11.86,013.35,-08.83
25-11-2009,09:14:44,151.290,17.008,151.202,17.059,013.35,-08.81,013.35,-08.81
25-11-2009,09:14:55,151.290,17.008,151.251,17.077,013.35,-08.80,013.35,-08.80
25-11-2009,09:15:07,151.378,17.008,151.289,17.090,013.35,-08.79,013.35,-08.79
25-11-2009,09:15:18,151.378,17.008,151.335,17.107,013.36,-11.14,013.36,-08.78
25-11-2009,09:15:29,151.466,17.008,151.373,17.120,011.04,-11.45,013.36,-08.77
25-11-2009,09:15:41,151.466,17.008,151.423,17.138,013.37,-11.85,013.37,-08.75
25-11-2009,09:15:52,151.554,17.097,151.461,17.151,011.05,-08.74,013.37,-08.74
25-11-2009,09:16:03,151.554,17.097,151.507,17.167,013.37,-08.73,013.37,-08.73
25-11-2009,09:16:14,151.642,17.097,151.545,17.180,010.96,-08.72,013.38,-08.72
25-11-2009,09:16:26,151.642,17.097,151.595,17.198,013.38,-11.12,013.38,-08.71
25-11-2009,09:16:37,151.730,17.097,151.633,17.211,010.97,-11.43,013.39,-08.70
25-11-2009,09:16:48,151.730,17.186,151.679,17.227,013.39,-08.69,013.39,-08.69
25-11-2009,09:17:00,151.818,17.186,151.717,17.241,010.89,-08.67,013.39,-08.67
25-11-2009,09:17:11,151.818,17.186,151.767,17.258,013.40,-08.65,013.40,-08.65
25-11-2009,09:17:22,151.905,17.186,151.805,17.271,010.90,-08.64,013.40,-08.64
25-11-2009,09:17:34,151.905,17.186,151.851,17.287,013.40,-11.06,013.40,-08.63
25-11-2009,09:17:45,151.993,17.186,151.901,17.304,010.82,-11.36,013.41,-08.62
25-11-2009,09:17:56,151.993,17.186,151.940,17.318,013.41,-11.77,013.41,-08.61
25-11-2009,09:18:07,152.081,17.275,151.978,17.331,010.83,-08.60,013.41,-08.60
25-11-2009,09:18:19,152.081,17.275,152.024,17.347,013.42,-08.59,013.42,-08.59
25-11-2009,09:18:30,152.081,17.275,152.074,17.364,013.42,-08.57,013.42,-08.57
25-11-2009,09:18:41,152.169,17.275,152.112,17.377,013.42,-11.00,013.42,-08.56
25-11-2009,09:18:53,152.169,17.275,152.158,17.393,013.43,-11.37,013.43,-08.55
25-11-2009,09:19:04,152.257,17.275,152.196,17.406,013.43,-11.67,013.43,-08.54
25-11-2009,09:19:15,152.257,17.364,152.246,17.423,013.44,-08.53,013.44,-08.53
25-11-2009,09:19:27,152.345,17.364,152.285,17.436,013.44,-08.51,013.44,-08.51
25-11-2009,09:19:38,152.345,17.364,152.331,17.452,013.44,-08.50,013.44,-08.50
25-11-2009,09:19:49,152.433,17.364,152.369,17.465,013.44,-10.91,013.44,-08.49
25-11-2009,09:20:00,152.433,17.364,152.419,17.482,013.45,-11.30,013.45,-08.47
25-11-2009,09:20:12,152.521,17.453,152.458,17.495,013.45,-08.46,013.45,-08.46
25-11-2009,09:20:23,152.521,17.453,152.504,17.510,013.46,-08.45,013.46,-08.45
25-11-2009,09:20:34,152.609,17.453,152.542,17.523,013.46,-08.44,013.46,-08.44
25-11-2009,09:20:46,152.609,17.453,152.592,17.540,013.46,-08.43,013.46,-08.43
25-11-2009,09:20:57,152.696,17.453,152.631,17.553,013.47,-10.82,013.47,-08.42
25-11-2009,09:21:08,152.696,17.453,152.677,17.568,013.47,-11.18,013.47,-08.41
25-11-2009,09:21:20,152.784,17.542,152.716,17.581,013.47,-08.40,013.48,-08.39
25-11-2009,09:21:31,152.784,17.542,152.766,17.598,013.48,-08.37,013.48,-08.37
25-11-2009,09:21:42,152.872,17.542,152.804,17.611,013.48,-08.36,013.48,-08.36
25-11-2009,09:21:53,152.872,17.542,152.850,17.626,013.49,-08.35,013.49,-08.35
25-11-2009,09:22:05,152.960,17.542,152.889,17.639,013.49,-10.68,013.49,-08.34
25-11-2009,09:22:16,152.960,17.542,152.939,17.656,013.49,-11.07,013.49,-08.33
25-11-2009,09:22:28,153.048,17.542,152.985,17.671,013.49,-11.36,013.49,-08.32
25-11-2009,09:22:39,153.048,17.631,153.024,17.684,013.50,-08.31,013.50,-08.31
25-11-2009,09:22:50,153.136,17.631,153.074,17.701,013.51,-08.29,013.51,-08.29
25-11-2009,09:23:01,153.136,17.631,153.113,17.713,013.51,-08.28,013.51,-08.28
25-11-2009,09:23:13,153.224,17.631,153.159,17.729,013.51,-10.55,013.51,-08.26
25-11-2009,09:23:24,153.224,17.631,153.198,17.741,013.51,-10.91,013.51,-08.25
25-11-2009,09:23:35,153.312,17.631,153.248,17.758,016.22,-12.94,016.22,-09.89
25-11-2009,09:23:46,153.312,17.720,153.286,17.770,010.82,-06.58,010.82,-06.58
25-11-2009,09:23:58,153.400,17.720,153.333,17.786,013.52,-08.22,013.52,-08.22
25-11-2009,09:24:09,153.400,17.720,153.371,17.798,013.52,-08.21,013.52,-08.21
25-11-2009,09:24:21,153.488,17.720,153.422,17.814,013.53,-10.46,013.53,-08.19
25-11-2009,09:24:32,153.488,17.720,153.460,17.827,013.53,-10.75,013.53,-08.18
25-11-2009,09:24:43,153.575,17.720,153.507,17.842,013.54,-11.10,013.54,-08.17
25-11-2009,09:24:54,153.575,17.809,153.545,17.855,013.54,-08.16,013.54,-08.16
25-11-2009,09:25:06,153.663,17.809,153.596,17.871,013.54,-08.14,013.54,-08.14
25-11-2009,09:25:17,153.663,17.809,153.635,17.883,013.55,-08.13,013.55,-08.13
25-11-2009,09:25:28,153.751,17.809,153.681,17.898,013.55,-08.12,013.55,-08.12
25-11-2009,09:25:40,153.751,17.809,153.720,17.911,013.56,-10.55,013.56,-08.10
25-11-2009,09:25:51,153.839,17.898,153.770,17.927,013.56,-08.09,013.56,-08.09
25-11-2009,09:26:02,153.839,17.898,153.809,17.939,013.57,-08.08,013.57,-08.08
25-11-2009,09:26:14,153.927,17.898,153.855,17.954,013.57,-08.07,013.57,-08.07
25-11-2009,09:26:25,153.927,17.898,153.894,17.967,013.57,-08.05,013.57,-08.05
25-11-2009,09:26:36,154.015,17.898,153.945,17.983,013.57,-08.04,013.57,-08.04
25-11-2009,09:26:47,154.015,17.898,153.983,17.995,013.57,-10.38,013.57,-08.03
25-11-2009,09:26:59,154.103,17.986,154.030,18.010,013.58,-08.02,013.58,-08.02
25-11-2009,09:27:10,154.103,17.986,154.080,18.026,013.59,-08.00,013.59,-08.00
25-11-2009,09:27:21,154.191,17.986,154.119,18.038,013.59,-07.99,013.59,-07.99
25-11-2009,09:27:33,154.191,17.986,154.166,18.053,013.59,-07.98,013.59,-07.98
25-11-2009,09:27:44,154.279,17.986,154.205,18.065,013.59,-07.97,013.59,-07.97
25-11-2009,09:27:55,154.279,17.986,154.255,18.081,013.60,-07.96,013.60,-07.96
25-11-2009,09:28:07,154.366,17.986,154.294,18.093,013.60,-10.51,013.60,-07.94
25-11-2009,09:28:18,154.366,17.986,154.341,18.108,013.60,-10.85,013.60,-07.93
25-11-2009,09:28:29,154.454,18.075,154.380,18.120,013.61,-07.92,013.61,-07.92
25-11-2009,09:28:40,154.454,18.075,154.430,18.136,013.61,-07.90,013.61,-07.90
25-11-2009,09:28:52,154.542,18.075,154.469,18.148,013.62,-07.89,013.62,-07.89
25-11-2009,09:29:03,154.542,18.075,154.516,18.163,013.62,-07.88,013.62,-07.88
25-11-2009,09:29:14,154.630,18.075,154.555,18.175,013.62,-10.25,013.62,-07.87
25-11-2009,09:29:26,154.630,18.075,154.605,18.190,013.62,-10.61,013.62,-07.86
25-11-2009,09:29:37,154.718,18.164,154.644,18.202,013.63,-07.84,013.63,-07.84
25-11-2009,09:29:48,154.718,18.164,154.691,18.217,013.63,-07.83,013.63,-07.83
25-11-2009,09:30:00,154.806,18.164,154.730,18.229,013.63,-07.82,013.64,-07.81
25-11-2009,09:30:11,154.806,18.164,154.781,18.244,013.64,-07.80,013.64,-07.80
25-11-2009,09:30:22,154.894,18.164,154.820,18.256,013.64,-10.00,013.64,-07.79
25-11-2009,09:30:33,154.894,18.164,154.866,18.271,013.64,-10.33,013.64,-07.78
25-11-2009,09:30:45,154.982,18.164,154.905,18.283,013.65,-10.61,013.65,-07.77
25-11-2009,09:30:56,154.982,18.253,154.956,18.298,013.65,-07.75,013.65,-07.75
25-11-2009,09:31:07,155.070,18.253,155.003,18.312,013.65,-07.74,013.65,-07.74
25-11-2009,09:31:19,155.070,18.253,155.042,18.324,013.66,-07.73,013.66,-07.73
25-11-2009,09:31:30,155.157,18.253,155.093,18.340,013.66,-07.71,013.66,-07.71
25-11-2009,09:31:41,155.157,18.253,155.132,18.352,013.67,-10.06,013.67,-07.70
25-11-2009,09:31:53,155.245,18.253,155.179,18.366,013.67,-10.33,013.67,-07.69
25-11-2009,09:32:04,155.245,18.253,155.218,18.378,013.67,-10.66,013.67,-07.67
25-11-2009,09:32:15,155.333,18.342,155.268,18.393,013.68,-07.66,013.68,-07.66
25-11-2009,09:32:26,155.333,18.342,155.308,18.405,013.68,-07.65,013.68,-07.65
25-11-2009,09:32:38,155.421,18.342,155.354,18.419,013.68,-07.64,013.68,-07.64
25-11-2009,09:32:49,155.421,18.342,155.394,18.430,013.69,-07.63,013.69,-07.63
25-11-2009,09:33:00,155.509,18.342,155.444,18.446,013.69,-10.09,013.69,-07.61
25-11-2009,09:33:12,155.509,18.342,155.484,18.457,013.69,-10.36,013.69,-07.60
25-11-2009,09:33:23,155.597,18.342,155.531,18.471,013.70,-10.68,013.70,-07.58
25-11-2009,09:33:34,155.597,18.431,155.577,18.485,013.70,-07.57,013.70,-07.57
25-11-2009,09:33:46,155.685,18.431,155.621,18.498,013.70,-07.56,013.70,-07.56
25-11-2009,09:33:57,155.685,18.431,155.660,18.510,013.70,-07.55,013.70,-07.55
25-11-2009,09:34:08,155.773,18.431,155.707,18.524,013.71,-09.76,013.71,-07.54
25-11-2009,09:34:19,155.773,18.431,155.746,18.535,013.71,-10.03,013.72,-07.52
25-11-2009,09:34:31,155.861,18.431,155.797,18.550,013.72,-10.36,013.72,-07.51
25-11-2009,09:34:42,155.861,18.520,155.836,18.562,013.72,-07.49,013.72,-07.49
25-11-2009,09:34:53,155.948,18.520,155.883,18.576,013.72,-07.48,013.72,-07.48
25-11-2009,09:35:05,155.948,18.520,155.922,18.587,013.72,-07.47,013.72,-07.47
25-11-2009,09:35:16,156.036,18.520,155.973,18.602,013.73,-07.46,013.73,-07.46
25-11-2009,09:35:27,156.036,18.520,156.020,18.616,013.73,-09.69,013.73,-07.45
25-11-2009,09:35:39,156.124,18.520,156.060,18.627,013.73,-10.00,013.73,-07.44
25-11-2009,09:35:50,156.124,18.520,156.111,18.642,013.74,-10.34,013.74,-07.41
25-11-2009,09:36:01,156.212,18.609,156.150,18.653,013.74,-07.40,013.74,-07.40
25-11-2009,09:36:13,156.212,18.609,156.197,18.667,013.74,-07.39,013.74,-07.39
25-11-2009,09:36:24,156.300,18.609,156.236,18.678,013.75,-07.38,013.75,-07.38
25-11-2009,09:36:35,156.300,18.609,156.288,18.693,013.75,-07.37,013.75,-07.37
25-11-2009,09:36:47,156.388,18.609,156.327,18.704,013.76,-09.64,013.76,-07.36
25-11-2009,09:36:58,156.388,18.609,156.374,18.718,013.76,-09.96,013.76,-07.35
25-11-2009,09:37:09,156.476,18.609,156.413,18.729,013.76,-10.21,013.76,-07.33
25-11-2009,09:37:20,156.476,18.698,156.464,18.744,013.77,-07.31,013.77,-07.31
25-11-2009,09:37:32,156.564,18.698,156.504,18.755,013.77,-07.30,013.77,-07.30
25-11-2009,09:37:43,156.564,18.698,156.551,18.768,013.77,-07.29,013.77,-07.29
25-11-2009,09:37:54,156.652,18.698,156.590,18.780,013.77,-07.28,013.77,-07.28
25-11-2009,09:38:05,156.739,18.698,156.642,18.794,011.33,-09.57,013.78,-07.26
25-11-2009,09:38:17,156.739,18.698,156.681,18.805,013.78,-09.83,013.78,-07.25
25-11-2009,09:38:28,156.739,18.698,156.728,18.819,013.78,-10.08,013.78,-07.24
25-11-2009,09:38:39,156.827,18.787,156.768,18.830,013.79,-07.23,013.79,-07.23
25-11-2009,09:38:50,156.915,18.787,156.819,18.844,011.38,-07.21,013.79,-07.21
25-11-2009,09:39:01,156.915,18.787,156.858,18.855,013.79,-07.19,013.79,-07.19
25-11-2009,09:39:13,156.915,18.787,156.906,18.868,013.80,-07.18,013.80,-07.18
25-11-2009,09:39:24,157.003,18.787,156.945,18.879,013.80,-09.39,013.80,-07.17
25-11-2009,09:39:35,157.091,18.787,156.996,18.894,013.80,-09.73,013.80,-07.16
25-11-2009,09:39:46,157.091,18.787,157.036,18.905,013.81,-09.98,013.81,-07.15
25-11-2009,09:39:58,157.179,18.876,157.083,18.918,011.42,-07.14,013.81,-07.14
25-11-2009,09:40:09,157.179,18.876,157.123,18.929,013.82,-07.13,013.82,-07.13
25-11-2009,09:40:20,157.267,18.876,157.174,18.943,011.20,-07.10,013.82,-07.10
25-11-2009,09:40:31,157.267,18.876,157.213,18.954,013.82,-07.09,013.82,-07.09
25-11-2009,09:40:43,157.355,18.876,157.261,18.967,011.48,-09.27,013.82,-07.08
25-11-2009,09:40:54,157.355,18.876,157.300,18.978,013.83,-09.52,013.83,-07.07
25-11-2009,09:41:05,157.443,18.965,157.352,18.992,011.27,-07.06,013.83,-07.06
25-11-2009,09:41:17,157.443,18.965,157.391,19.003,013.83,-07.04,013.83,-07.04
25-11-2009,09:41:28,157.530,18.965,157.439,19.016,011.54,-07.03,013.84,-07.03
25-11-2009,09:41:39,157.530,18.965,157.478,19.026,013.84,-07.02,013.84,-07.02
25-11-2009,09:41:50,157.618,18.965,157.530,19.040,011.33,-07.00,013.85,-07.00
25-11-2009,09:42:01,157.618,18.965,157.569,19.051,013.85,-06.99,013.85,-06.99
25-11-2009,09:42:13,157.706,18.965,157.617,19.064,011.41,-09.31,013.85,-06.97
25-11-2009,09:42:24,157.706,18.965,157.656,19.075,013.85,-09.61,013.85,-06.96
25-11-2009,09:42:35,157.794,19.054,157.708,19.089,013.86,-06.95,013.86,-06.95
25-11-2009,09:42:46,157.794,19.054,157.747,19.099,013.86,-06.94,013.86,-06.94
25-11-2009,09:42:58,157.882,19.054,157.795,19.112,011.49,-06.93,013.86,-06.93
25-11-2009,09:43:09,157.882,19.054,157.835,19.123,013.86,-06.92,013.86,-06.92
25-11-2009,09:43:20,157.970,19.054,157.886,19.137,013.87,-06.89,013.87,-06.89
25-11-2009,09:43:31,157.970,19.054,157.926,19.147,013.87,-09.12,013.87,-06.88
25-11-2009,09:43:43,158.058,19.054,157.973,19.160,016.65,-10.79,016.65,-08.24
25-11-2009,09:43:54,158.058,19.054,158.013,19.170,011.10,-08.29,011.10,-05.49
25-11-2009,09:44:05,158.146,19.143,158.065,19.184,011.56,-06.85,013.88,-06.85
25-11-2009,09:44:17,158.146,19.143,158.104,19.194,013.89,-06.83,013.89,-06.83
25-11-2009,09:44:28,158.234,19.143,158.152,19.207,013.89,-06.82,013.89,-06.82
25-11-2009,09:44:39,158.234,19.143,158.192,19.218,013.89,-06.81,013.89,-06.81
25-11-2009,09:44:50,158.321,19.143,158.243,19.231,013.90,-06.79,013.90,-06.79
25-11-2009,09:45:02,158.321,19.143,158.283,19.242,013.90,-09.15,013.90,-06.77
25-11-2009,09:45:13,158.409,19.143,158.331,19.254,013.90,-09.44,013.90,-06.76
25-11-2009,09:45:24,158.409,19.143,158.370,19.264,013.91,-09.68,013.91,-06.75
25-11-2009,09:45:35,158.497,19.231,158.422,19.278,013.90,-06.74,013.90,-06.74
25-11-2009,09:45:47,158.497,19.231,158.462,19.288,013.91,-06.73,013.91,-06.73
25-11-2009,09:45:58,158.585,19.231,158.509,19.301,013.91,-06.72,013.91,-06.72
25-11-2009,09:46:09,158.585,19.231,158.549,19.311,013.91,-06.70,013.91,-06.70
25-11-2009,09:46:20,158.673,19.231,158.601,19.324,013.92,-08.91,013.92,-06.68
25-11-2009,09:46:32,158.673,19.231,158.641,19.334,013.92,-09.14,013.92,-06.67
25-11-2009,09:46:43,158.761,19.231,158.688,19.347,013.92,-09.42,013.92,-06.66
25-11-2009,09:46:54,158.761,19.320,158.728,19.357,013.93,-06.64,013.93,-06.64
25-11-2009,09:47:05,158.849,19.320,158.780,19.370,013.93,-06.63,013.93,-06.63
25-11-2009,09:47:17,158.849,19.320,158.820,19.380,013.94,-06.62,013.94,-06.62
25-11-2009,09:47:28,158.937,19.320,158.868,19.393,013.94,-06.61,013.94,-06.61
25-11-2009,09:47:39,158.937,19.320,158.907,19.403,013.94,-06.60,013.94,-06.60
25-11-2009,09:47:51,159.025,19.320,158.959,19.416,013.95,-08.79,013.95,-06.57
25-11-2009,09:48:02,159.025,19.320,158.999,19.426,013.94,-09.10,013.94,-06.56
25-11-2009,09:48:13,159.113,19.320,159.047,19.438,013.95,-09.37,013.95,-06.55
25-11-2009,09:48:24,159.113,19.320,159.087,19.448,013.95,-09.60,013.95,-06.54
25-11-2009,09:48:35,159.200,19.409,159.139,19.461,013.95,-06.53,013.95,-06.53
25-11-2009,09:48:47,159.200,19.409,159.178,19.471,013.96,-06.52,013.96,-06.52
25-11-2009,09:48:58,159.288,19.409,159.226,19.483,013.96,-06.50,013.96,-06.50
25-11-2009,09:49:09,159.288,19.409,159.266,19.493,013.96,-06.49,013.96,-06.49
25-11-2009,09:49:20,159.376,19.409,159.318,19.506,013.97,-08.79,013.97,-06.47
25-11-2009,09:49:32,159.376,19.409,159.358,19.516,013.97,-09.01,013.97,-06.45
25-11-2009,09:49:43,159.464,19.409,159.406,19.528,013.98,-09.24,013.98,-06.44
25-11-2009,09:49:54,159.464,19.409,159.446,19.538,013.98,-09.51,013.98,-06.43
25-11-2009,09:50:05,159.552,19.498,159.498,19.551,013.98,-06.42,013.98,-06.42
25-11-2009,09:50:17,159.552,19.498,159.538,19.560,013.98,-06.41,013.98,-06.41
25-11-2009,09:50:28,159.640,19.498,159.586,19.572,013.98,-06.40,013.98,-06.40
25-11-2009,09:50:39,159.728,19.498,159.626,19.582,013.99,-06.38,013.99,-06.38
25-11-2009,09:50:50,159.728,19.498,159.678,19.595,013.99,-08.67,013.99,-06.36
25-11-2009,09:51:02,159.816,19.498,159.718,19.604,013.99,-08.90,013.99,-06.35
25-11-2009,09:51:13,159.816,19.498,159.766,19.616,014.00,-09.16,014.00,-06.34
25-11-2009,09:51:24,159.816,19.587,159.806,19.626,014.00,-09.39,014.00,-06.32
25-11-2009,09:51:35,159.904,19.587,159.858,19.638,014.00,-06.31,014.00,-06.31
25-11-2009,09:51:47,159.991,19.587,159.898,19.648,011.66,-06.30,014.00,-06.30
25-11-2009,09:51:58,159.991,19.587,159.946,19.660,014.01,-06.29,014.01,-06.29
25-11-2009,09:52:09,160.079,19.587,159.986,19.669,011.67,-06.28,014.01,-06.28
25-11-2009,09:52:20,160.079,19.587,160.038,19.682,014.01,-08.45,014.01,-06.25
25-11-2009,09:52:32,160.167,19.587,160.078,19.691,014.02,-08.74,014.02,-06.24
25-11-2009,09:52:43,160.167,19.587,160.126,19.703,014.02,-09.01,014.02,-06.23
25-11-2009,09:52:54,160.255,19.676,160.166,19.712,014.02,-06.22,014.02,-06.22
25-11-2009,09:53:05,160.255,19.676,160.218,19.725,014.03,-06.20,014.03,-06.20
25-11-2009,09:53:17,160.343,19.676,160.258,19.734,014.03,-06.19,014.03,-06.19
25-11-2009,09:53:28,160.343,19.676,160.306,19.746,014.03,-06.18,014.03,-06.18
25-11-2009,09:53:39,160.431,19.676,160.346,19.755,014.03,-06.17,014.03,-06.17
25-11-2009,09:53:50,160.431,19.676,160.399,19.768,014.04,-08.34,014.04,-06.14
25-11-2009,09:54:02,160.519,19.676,160.439,19.777,014.04,-08.55,014.04,-06.13
25-11-2009,09:54:13,160.519,19.676,160.487,19.788,014.05,-08.81,014.05,-06.12
25-11-2009,09:54:24,160.607,19.676,160.527,19.798,014.05,-09.02,014.05,-06.11
25-11-2009,09:54:35,160.607,19.765,160.579,19.810,014.05,-06.10,014.05,-06.10
25-11-2009,09:54:47,160.695,19.765,160.619,19.819,014.05,-06.08,014.05,-06.08
25-11-2009,09:54:58,160.695,19.765,160.668,19.830,014.06,-06.07,014.06,-06.07
25-11-2009,09:55:09,160.782,19.765,160.708,19.840,014.06,-06.06,014.06,-06.06
25-11-2009,09:55:21,160.782,19.765,160.760,19.852,014.06,-06.03,014.06,-06.03
25-11-2009,09:55:32,160.870,19.765,160.800,19.861,014.07,-08.32,014.07,-06.02
25-11-2009,09:55:43,160.870,19.765,160.848,19.872,014.07,-08.58,014.07,-06.01
25-11-2009,09:55:54,160.958,19.765,160.889,19.881,014.07,-08.79,014.07,-06.00
25-11-2009,09:56:06,160.958,19.854,160.941,19.893,014.07,-05.99,014.07,-05.99
25-11-2009,09:56:17,161.046,19.854,160.981,19.902,014.08,-05.97,014.08,-05.97
25-11-2009,09:56:28,161.134,19.854,161.029,19.913,014.08,-05.96,014.08,-05.96
25-11-2009,09:56:39,161.134,19.854,161.070,19.923,014.08,-05.95,014.08,-05.95
25-11-2009,09:56:50,161.222,19.854,161.122,19.934,011.58,-05.93,014.09,-05.93
25-11-2009,09:57:02,161.222,19.854,161.162,19.943,014.09,-05.91,014.09,-05.91
25-11-2009,09:57:13,161.222,19.854,161.210,19.954,014.09,-08.27,014.09,-05.90
25-11-2009,09:57:24,161.310,19.854,161.251,19.963,014.09,-08.52,014.09,-05.89
25-11-2009,09:57:35,161.398,19.943,161.303,19.975,011.73,-05.88,014.10,-05.88
25-11-2009,09:57:47,161.398,19.943,161.343,19.984,014.10,-05.86,014.10,-05.86
25-11-2009,09:57:58,161.486,19.943,161.392,19.995,011.75,-05.85,014.10,-05.85
25-11-2009,09:58:09,161.486,19.943,161.432,20.004,014.10,-05.84,014.10,-05.84
25-11-2009,09:58:21,161.573,19.943,161.484,20.016,014.11,-05.82,014.11,-05.82
25-11-2009,09:58:32,161.573,19.943,161.525,20.024,014.11,-05.80,014.11,-05.80
25-11-2009,09:58:43,161.661,19.943,161.573,20.035,014.11,-08.00,014.11,-05.79
25-11-2009,09:58:54,161.661,19.943,161.613,20.044,014.12,-08.21,014.12,-05.78
25-11-2009,09:59:06,161.749,19.943,161.666,20.056,014.12,-08.47,014.12,-05.77
25-11-2009,09:59:17,161.749,20.032,161.706,20.064,014.12,-05.75,014.12,-05.75
25-11-2009,09:59:28,161.837,20.032,161.755,20.075,014.12,-05.74,014.12,-05.74
25-11-2009,09:59:39,161.837,20.032,161.795,20.084,014.12,-05.73,014.12,-05.73
25-11-2009,09:59:51,161.925,20.032,161.847,20.095,014.13,-05.71,014.13,-05.71
25-11-2009,10:00:02,161.925,20.032,161.888,20.104,014.13,-05.69,014.13,-05.69
25-11-2009,10:00:13,162.013,20.032,161.936,20.114,014.14,-05.68,014.14,-05.68
25-11-2009,10:00:24,162.013,20.032,161.977,20.123,014.14,-07.86,014.14,-05.67
25-11-2009,10:00:36,162.101,20.032,162.029,20.134,014.14,-08.12,014.14,-05.66
25-11-2009,10:00:47,162.101,20.032,162.070,20.143,014.14,-08.31,014.14,-05.64
25-11-2009,10:00:58,162.189,20.032,162.118,20.153,014.14,-08.55,014.14,-05.63
25-11-2009,10:01:09,162.189,20.032,162.159,20.162,014.15,-08.75,014.15,-05.62
25-11-2009,10:01:21,162.277,20.121,162.211,20.173,014.15,-05.60,014.15,-05.60
25-11-2009,10:01:32,162.277,20.121,162.252,20.182,014.15,-05.58,014.15,-05.58
25-11-2009,10:01:43,162.364,20.121,162.300,20.192,014.16,-05.57,014.16,-05.57
25-11-2009,10:01:54,162.364,20.121,162.341,20.201,014.16,-05.56,014.16,-05.56
25-11-2009,10:02:06,162.452,20.121,162.393,20.212,014.16,-05.55,014.16,-05.55
25-11-2009,10:02:17,162.452,20.121,162.434,20.220,014.16,-07.92,014.16,-05.53
25-11-2009,10:02:28,162.540,20.121,162.482,20.230,014.17,-08.15,014.17,-05.52
25-11-2009,10:02:39,162.540,20.121,162.523,20.239,014.17,-08.34,014.17,-05.50
25-11-2009,10:02:51,162.628,20.121,162.575,20.250,014.17,-08.58,014.17,-05.48
25-11-2009,10:03:02,162.628,20.210,162.616,20.258,014.17,-05.47,014.17,-05.47
25-11-2009,10:03:13,162.716,20.210,162.664,20.268,014.18,-05.46,014.18,-05.46
25-11-2009,10:03:24,162.804,20.210,162.705,20.277,011.71,-05.45,014.18,-05.45
25-11-2009,10:03:36,162.804,20.210,162.758,20.288,014.18,-05.43,014.18,-05.43
25-11-2009,10:03:47,162.892,20.210,162.798,20.296,011.84,-05.42,014.18,-05.42
25-11-2009,10:03:58,162.892,20.210,162.847,20.306,017.02,-08.80,017.02,-06.49
25-11-2009,10:04:09,162.980,20.210,162.887,20.314,009.05,-06.82,011.35,-04.32
25-11-2009,10:04:21,162.980,20.210,162.940,20.325,014.19,-08.14,014.19,-05.37
25-11-2009,10:04:32,163.068,20.210,162.981,20.333,014.20,-08.32,014.20,-05.36
25-11-2009,10:04:43,163.068,20.299,163.029,20.343,014.20,-05.35,014.20,-05.35
25-11-2009,10:04:54,163.155,20.299,163.070,20.351,014.20,-05.34,014.20,-05.34
25-11-2009,10:05:06,163.155,20.299,163.123,20.362,014.21,-05.32,014.21,-05.32
25-11-2009,10:05:17,163.243,20.299,163.163,20.370,014.20,-05.31,014.20,-05.31
25-11-2009,10:05:28,163.243,20.299,163.212,20.380,014.21,-05.30,014.21,-05.30
25-11-2009,10:05:39,163.331,20.299,163.253,20.388,014.21,-05.29,014.21,-05.27
25-11-2009,10:05:51,163.331,20.299,163.305,20.398,014.21,-07.66,014.21,-05.26
25-11-2009,10:06:02,163.419,20.299,163.346,20.406,014.22,-07.84,014.22,-05.25
25-11-2009,10:06:13,163.419,20.388,163.395,20.416,014.22,-05.24,014.22,-05.24
25-11-2009,10:06:24,163.507,20.388,163.435,20.424,014.22,-05.22,014.22,-05.22
25-11-2009,10:06:36,163.507,20.388,163.488,20.434,014.23,-05.21,014.23,-05.21
25-11-2009,10:06:47,163.595,20.388,163.529,20.442,014.22,-05.20,014.22,-05.20
25-11-2009,10:06:58,163.595,20.388,163.578,20.452,014.23,-05.19,014.23,-05.19
25-11-2009,10:07:09,163.683,20.388,163.618,20.460,014.23,-05.17,014.23,-05.16
25-11-2009,10:07:21,163.683,20.388,163.671,20.470,014.23,-05.15,014.23,-05.15
25-11-2009,10:07:32,163.771,20.388,163.712,20.478,014.24,-05.14,014.24,-05.14
25-11-2009,10:07:43,163.771,20.388,163.761,20.488,014.24,-07.53,014.24,-05.12
25-11-2009,10:07:54,163.859,20.388,163.801,20.495,014.24,-07.70,014.24,-05.11
25-11-2009,10:08:06,163.859,20.388,163.854,20.506,014.24,-07.94,014.24,-05.10
25-11-2009,10:08:17,163.946,20.476,163.895,20.513,014.24,-05.09,014.24,-05.09
25-11-2009,10:08:28,163.946,20.476,163.944,20.523,014.25,-05.07,014.25,-05.07
25-11-2009,10:08:39,164.034,20.476,163.985,20.531,014.25,-05.05,014.25,-05.05
25-11-2009,10:08:51,164.034,20.476,164.038,20.541,014.25,-05.04,014.25,-05.04
25-11-2009,10:09:02,164.122,20.476,164.078,20.548,014.26,-05.02,014.26,-05.02
25-11-2009,10:09:13,164.210,20.476,164.127,20.558,014.26,-05.01,014.26,-05.01
25-11-2009,10:09:25,164.210,20.476,164.168,20.565,014.26,-05.00,014.26,-05.00
25-11-2009,10:09:36,164.298,20.476,164.221,20.575,014.27,-07.36,014.27,-04.99
25-11-2009,10:09:47,164.298,20.476,164.262,20.583,014.27,-07.53,014.27,-04.97
25-11-2009,10:09:58,164.386,20.476,164.311,20.592,014.27,-07.74,014.27,-04.96
25-11-2009,10:10:10,164.386,20.565,164.351,20.600,014.27,-04.95,014.27,-04.94
25-11-2009,10:10:21,164.474,20.565,164.404,20.609,014.27,-04.92,014.27,-04.92
25-11-2009,10:10:32,164.474,20.565,164.445,20.617,014.27,-04.91,014.27,-04.91
25-11-2009,10:10:43,164.562,20.565,164.494,20.626,014.28,-04.90,014.28,-04.90
25-11-2009,10:10:54,164.562,20.565,164.535,20.634,014.28,-04.89,014.28,-04.89
25-11-2009,10:11:06,164.650,20.565,164.588,20.643,014.28,-04.87,014.28,-04.87
25-11-2009,10:11:17,164.650,20.565,164.629,20.651,014.28,-04.86,014.28,-04.86
25-11-2009,10:11:28,164.738,20.565,164.678,20.660,014.29,-07.11,014.29,-04.85
25-11-2009,10:11:39,164.738,20.565,164.719,20.667,014.29,-07.28,014.29,-04.82
25-11-2009,10:11:51,164.825,20.565,164.772,20.677,014.29,-07.48,014.29,-04.81
25-11-2009,10:12:02,164.825,20.565,164.813,20.684,014.30,-07.65,014.30,-04.80
25-11-2009,10:12:13,164.913,20.654,164.862,20.693,014.30,-04.79,014.30,-04.79
25-11-2009,10:12:25,164.913,20.654,164.902,20.700,014.30,-04.77,014.30,-04.77
25-11-2009,10:12:36,165.001,20.654,164.956,20.710,014.30,-04.76,014.30,-04.76
25-11-2009,10:12:47,165.001,20.654,164.996,20.717,014.31,-04.75,014.31,-04.75
25-11-2009,10:12:58,165.089,20.654,165.045,20.726,014.30,-04.74,014.30,-04.74
25-11-2009,10:13:10,165.089,20.654,165.086,20.733,014.31,-04.72,014.31,-04.71
25-11-2009,10:13:21,165.177,20.654,165.140,20.742,014.31,-04.70,014.31,-04.70
25-11-2009,10:13:32,165.265,20.654,165.180,20.750,014.31,-06.97,014.31,-04.68
25-11-2009,10:13:43,165.265,20.654,165.230,20.758,014.32,-07.17,014.32,-04.67
25-11-2009,10:13:55,165.353,20.654,165.279,20.767,014.32,-07.36,014.32,-04.66
25-11-2009,10:14:06,165.353,20.654,165.324,20.775,014.32,-07.54,014.32,-04.65
25-11-2009,10:14:17,165.441,20.743,165.365,20.782,014.32,-04.63,014.32,-04.63
25-11-2009,10:14:28,165.441,20.743,165.414,20.790,014.32,-04.62,014.32,-04.62
25-11-2009,10:14:40,165.529,20.743,165.455,20.797,014.33,-04.61,014.33,-04.60
25-11-2009,10:14:51,165.529,20.743,165.508,20.807,014.33,-04.58,014.33,-04.58
25-11-2009,10:15:02,165.616,20.743,165.549,20.814,014.33,-04.57,014.33,-04.57
25-11-2009,10:15:13,165.616,20.743,165.598,20.822,014.34,-04.56,014.34,-04.56
25-11-2009,10:15:25,165.704,20.743,165.639,20.829,014.34,-04.55,014.34,-04.55
25-11-2009,10:15:36,165.704,20.743,165.692,20.838,014.34,-06.81,014.34,-04.53
25-11-2009,10:15:47,165.792,20.743,165.733,20.845,014.34,-06.96,014.34,-04.52
25-11-2009,10:15:58,165.792,20.743,165.782,20.853,014.34,-07.15,014.34,-04.51
25-11-2009,10:16:10,165.880,20.743,165.823,20.860,014.35,-07.29,014.35,-04.48
25-11-2009,10:16:21,165.880,20.832,165.877,20.869,014.35,-04.47,014.35,-04.47
25-11-2009,10:16:32,165.968,20.832,165.918,20.876,014.35,-04.46,014.35,-04.46
25-11-2009,10:16:43,165.968,20.832,165.967,20.884,014.35,-04.44,014.35,-04.44
25-11-2009,10:16:55,166.056,20.832,166.008,20.891,014.36,-04.43,014.36,-04.43
25-11-2009,10:17:06,166.144,20.832,166.061,20.900,014.36,-04.42,014.36,-04.42
25-11-2009,10:17:17,166.144,20.832,166.102,20.906,014.36,-04.41,014.36,-04.41
25-11-2009,10:17:28,166.144,20.832,166.151,20.915,014.36,-04.39,014.36,-04.39
25-11-2009,10:17:40,166.232,20.832,166.192,20.921,014.36,-04.38,014.36,-04.37
25-11-2009,10:17:51,166.320,20.832,166.246,20.930,014.37,-06.70,014.37,-04.35
25-11-2009,10:18:02,166.320,20.832,166.287,20.937,014.37,-06.85,014.37,-04.34
25-11-2009,10:18:13,166.407,20.832,166.336,20.945,014.37,-07.03,014.37,-04.33
25-11-2009,10:18:24,166.407,20.832,166.377,20.951,014.37,-07.18,014.37,-04.32
25-11-2009,10:18:36,166.495,20.832,166.431,20.960,014.37,-07.37,014.37,-04.30
25-11-2009,10:18:47,166.495,20.921,166.472,20.966,014.37,-04.29,014.37,-04.29
25-11-2009,10:18:58,166.583,20.921,166.521,20.974,014.38,-04.28,014.38,-04.28
25-11-2009,10:19:09,166.583,20.921,166.562,20.981,014.38,-04.26,014.38,-04.25
25-11-2009,10:19:21,166.671,20.921,166.615,20.989,014.38,-04.24,014.38,-04.24
25-11-2009,10:19:32,166.671,20.921,166.657,20.996,014.38,-04.23,014.38,-04.23
25-11-2009,10:19:43,166.759,20.921,166.706,21.004,014.39,-04.21,014.39,-04.21
25-11-2009,10:19:54,166.759,20.921,166.747,21.010,014.39,-04.20,014.39,-04.20
25-11-2009,10:20:06,166.847,20.921,166.800,21.018,014.39,-06.52,014.39,-04.19
25-11-2009,10:20:17,166.847,20.921,166.842,21.025,014.39,-06.67,014.39,-04.18
25-11-2009,10:20:28,166.935,20.921,166.891,21.033,014.39,-06.84,014.39,-04.16
25-11-2009,10:20:40,166.935,20.921,166.932,21.039,014.40,-06.98,014.40,-04.14
25-11-2009,10:20:51,167.023,21.010,166.986,21.047,014.40,-04.12,014.40,-04.12
25-11-2009,10:21:02,167.023,21.010,167.027,21.053,014.40,-04.11,014.40,-04.11
25-11-2009,10:21:13,167.111,21.010,167.076,21.061,014.40,-04.10,014.40,-04.10
25-11-2009,10:21:25,167.198,21.010,167.117,21.067,014.40,-04.09,014.40,-04.09
25-11-2009,10:21:36,167.198,21.010,167.171,21.075,014.41,-04.07,014.41,-04.07
25-11-2009,10:21:47,167.198,21.010,167.212,21.082,014.41,-04.06,014.41,-04.06
25-11-2009,10:21:58,167.286,21.010,167.261,21.089,014.41,-04.05,014.41,-04.05
25-11-2009,10:22:10,167.374,21.010,167.303,21.095,014.41,-04.02,014.41,-04.02
25-11-2009,10:22:21,167.374,21.010,167.356,21.103,014.41,-06.25,014.41,-04.01
25-11-2009,10:22:32,167.462,21.010,167.397,21.109,014.42,-06.38,014.42,-04.00
25-11-2009,10:22:43,167.462,21.099,167.447,21.117,014.42,-03.98,014.42,-03.98
25-11-2009,10:22:55,167.550,21.099,167.488,21.123,014.42,-03.97,014.42,-03.97
25-11-2009,10:23:06,167.550,21.099,167.542,21.131,014.42,-03.96,014.42,-03.96
25-11-2009,10:23:17,167.638,21.099,167.583,21.137,014.42,-03.95,014.42,-03.95
25-11-2009,10:23:29,167.638,21.099,167.632,21.144,014.43,-03.93,014.43,-03.93
25-11-2009,10:23:40,167.726,21.099,167.673,21.150,014.43,-03.91,014.43,-03.91
25-11-2009,10:23:51,167.726,21.099,167.727,21.158,014.43,-03.89,014.43,-03.89
25-11-2009,10:24:02,167.814,21.099,167.768,21.164,017.32,-04.65,017.32,-04.65
25-11-2009,10:24:14,167.814,21.099,167.818,21.171,011.55,-03.09,011.55,-03.09
25-11-2009,10:24:25,167.902,21.099,167.859,21.177,014.44,-03.85,014.44,-03.85
25-11-2009,10:24:36,167.902,21.099,167.913,21.185,014.44,-03.84,014.44,-03.84
25-11-2009,10:24:47,167.989,21.099,167.954,21.190,014.44,-06.02,014.44,-03.83
25-11-2009,10:24:59,168.077,21.099,168.003,21.197,014.44,-06.18,014.44,-03.82
25-11-2009,10:25:10,168.077,21.099,168.045,21.203,014.45,-06.29,014.45,-03.79
25-11-2009,10:25:21,168.165,21.099,168.098,21.211,014.45,-06.46,014.45,-03.78
25-11-2009,10:25:32,168.165,21.188,168.140,21.217,014.45,-03.76,014.45,-03.76
25-11-2009,10:25:44,168.253,21.188,168.189,21.224,014.45,-03.75,014.45,-03.75
25-11-2009,10:25:55,168.253,21.188,168.231,21.229,014.45,-03.74,014.45,-03.74
25-11-2009,10:26:06,168.253,21.188,168.284,21.237,014.45,-03.72,014.45,-03.72
25-11-2009,10:26:18,168.341,21.188,168.334,21.244,014.46,-03.71,014.46,-03.71
25-11-2009,10:26:29,168.429,21.188,168.375,21.249,014.46,-03.70,014.46,-03.70
25-11-2009,10:26:40,168.429,21.188,168.429,21.257,014.46,-03.67,014.46,-03.67
25-11-2009,10:26:51,168.517,21.188,168.470,21.262,014.47,-03.66,014.47,-03.66
25-11-2009,10:27:03,168.517,21.188,168.520,21.269,014.46,-03.65,014.46,-03.65
25-11-2009,10:27:14,168.605,21.188,168.561,21.274,014.47,-03.63,014.47,-03.63
25-11-2009,10:27:25,168.605,21.188,168.615,21.282,014.47,-05.87,014.47,-03.62
25-11-2009,10:27:36,168.693,21.188,168.656,21.287,014.47,-05.99,014.47,-03.61
25-11-2009,10:27:47,168.693,21.188,168.706,21.294,014.47,-06.11,014.47,-03.60
25-11-2009,10:27:59,168.780,21.188,168.747,21.299,014.47,-06.26,014.47,-03.58
25-11-2009,10:28:10,168.780,21.188,168.801,21.306,014.47,-06.36,014.47,-03.56
25-11-2009,10:28:21,168.868,21.188,168.842,21.312,014.48,-06.52,014.48,-03.54
25-11-2009,10:28:33,168.868,21.277,168.892,21.318,014.48,-03.53,014.48,-03.53
25-11-2009,10:28:44,168.956,21.277,168.933,21.324,014.48,-03.52,014.48,-03.52
25-11-2009,10:28:55,168.956,21.277,168.987,21.331,014.48,-03.50,014.48,-03.50
25-11-2009,10:29:06,169.044,21.277,169.028,21.336,014.49,-03.49,014.49,-03.49
25-11-2009,10:29:18,169.132,21.277,169.078,21.343,014.49,-03.48,014.49,-03.48
25-11-2009,10:29:29,169.132,21.277,169.120,21.348,014.49,-03.47,014.49,-03.47
25-11-2009,10:29:40,169.220,21.277,169.173,21.355,014.49,-03.44,014.49,-03.44
25-11-2009,10:29:51,169.220,21.277,169.215,21.360,014.49,-03.43,014.49,-03.43
25-11-2009,10:30:03,169.308,21.277,169.264,21.366,014.49,-03.41,014.49,-03.41
25-11-2009,10:30:14,169.308,21.277,169.306,21.372,014.49,-05.67,014.49,-03.40
25-11-2009,10:30:25,169.396,21.277,169.360,21.378,014.49,-05.82,014.49,-03.39
25-11-2009,10:30:36,169.396,21.277,169.401,21.383,014.50,-05.93,014.50,-03.37
25-11-2009,10:30:48,169.484,21.277,169.451,21.390,014.50,-06.05,014.50,-03.36
25-11-2009,10:30:59,169.484,21.366,169.492,21.395,014.50,-03.35,014.50,-03.35
25-11-2009,10:31:10,169.571,21.366,169.546,21.401,014.51,-03.32,014.51,-03.32
25-11-2009,10:31:21,169.571,21.366,169.588,21.407,014.51,-03.31,014.51,-03.31
25-11-2009,10:31:33,169.659,21.366,169.637,21.413,014.51,-03.30,014.51,-03.30
25-11-2009,10:31:44,169.659,21.366,169.679,21.418,014.51,-03.28,014.51,-03.28
25-11-2009,10:31:55,169.747,21.366,169.733,21.424,014.51,-03.27,014.51,-03.27
25-11-2009,10:32:06,169.747,21.366,169.774,21.429,014.51,-03.26,014.51,-03.26
25-11-2009,10:32:18,169.835,21.366,169.824,21.435,014.51,-03.25,014.51,-03.25
25-11-2009,10:32:29,169.835,21.366,169.865,21.440,014.51,-03.23,014.51,-03.23
25-11-2009,10:32:40,169.923,21.366,169.919,21.446,014.52,-03.21,014.52,-03.21
25-11-2009,10:32:51,169.923,21.366,169.961,21.451,014.52,-03.19,014.52,-03.19
25-11-2009,10:33:03,170.011,21.366,170.011,21.457,014.52,-05.38,014.52,-03.18
25-11-2009,10:33:14,170.011,21.366,170.052,21.462,014.52,-05.48,014.52,-03.17
25-11-2009,10:33:25,170.099,21.366,170.106,21.468,014.52,-05.58,014.52,-03.15
25-11-2009,10:33:36,170.187,21.366,170.148,21.473,014.53,-05.72,014.53,-03.14
25-11-2009,10:33:48,170.187,21.455,170.197,21.479,014.53,-03.13,014.53,-03.13
25-11-2009,10:33:59,170.275,21.455,170.239,21.484,014.53,-03.11,014.53,-03.11
25-11-2009,10:34:10,170.275,21.455,170.293,21.490,014.53,-03.09,014.53,-03.09
25-11-2009,10:34:21,170.363,21.455,170.334,21.495,014.53,-03.07,014.53,-03.07
25-11-2009,10:34:33,170.363,21.455,170.384,21.500,014.53,-03.06,014.53,-03.06
25-11-2009,10:34:44,170.450,21.455,170.426,21.505,014.53,-03.05,014.53,-03.05
25-11-2009,10:34:55,170.450,21.455,170.480,21.511,014.54,-03.04,014.54,-03.04
25-11-2009,10:35:06,170.538,21.455,170.521,21.516,014.54,-03.02,014.54,-03.02
25-11-2009,10:35:18,170.538,21.455,170.571,21.521,014.54,-03.01,014.54,-03.01
25-11-2009,10:35:29,170.626,21.455,170.613,21.526,014.54,-03.00,014.54,-03.00
25-11-2009,10:35:40,170.626,21.455,170.667,21.532,014.54,-02.97,014.54,-02.97
25-11-2009,10:35:51,170.714,21.455,170.708,21.536,014.55,-02.96,014.55,-02.96
25-11-2009,10:36:03,170.714,21.455,170.758,21.542,014.54,-02.94,014.54,-02.94
25-11-2009,10:36:14,170.802,21.455,170.800,21.546,014.55,-05.13,014.55,-02.93
25-11-2009,10:36:25,170.802,21.455,170.854,21.552,014.55,-05.22,014.55,-02.92
25-11-2009,10:36:36,170.890,21.455,170.895,21.556,014.55,-05.35,014.55,-02.90
25-11-2009,10:36:48,170.890,21.455,170.945,21.562,014.55,-05.46,014.55,-02.89
25-11-2009,10:36:59,170.978,21.455,170.987,21.566,014.55,-05.55,014.55,-02.88
25-11-2009,10:37:10,170.978,21.544,171.041,21.572,014.55,-02.85,014.55,-02.85
25-11-2009,10:37:21,171.066,21.544,171.082,21.576,014.56,-02.84,014.56,-02.84
25-11-2009,10:37:33,171.066,21.544,171.132,21.581,014.56,-02.82,014.56,-02.82
25-11-2009,10:37:44,171.154,21.544,171.174,21.586,014.56,-02.81,014.56,-02.81
25-11-2009,10:37:55,171.241,21.544,171.228,21.591,014.56,-02.80,014.56,-02.80
25-11-2009,10:38:06,171.241,21.544,171.270,21.596,014.56,-02.79,014.56,-02.79
25-11-2009,10:38:18,171.329,21.544,171.319,21.601,014.56,-02.77,014.56,-02.77
25-11-2009,10:38:29,171.329,21.544,171.361,21.605,014.56,-02.76,014.56,-02.76
25-11-2009,10:38:40,171.417,21.544,171.415,21.610,014.56,-02.73,014.56,-02.73
25-11-2009,10:38:51,171.417,21.544,171.457,21.615,014.57,-02.72,014.57,-02.72
25-11-2009,10:39:03,171.505,21.544,171.507,21.620,014.57,-02.71,014.57,-02.71
25-11-2009,10:39:14,171.505,21.544,171.548,21.624,014.57,-02.69,014.57,-02.69
25-11-2009,10:39:25,171.593,21.544,171.603,21.629,014.57,-02.68,014.57,-02.68
25-11-2009,10:39:36,171.681,21.544,171.644,21.633,014.57,-02.67,014.57,-02.67
25-11-2009,10:39:48,171.681,21.544,171.694,21.638,014.57,-04.92,014.57,-02.65
25-11-2009,10:39:59,171.769,21.544,171.736,21.642,014.57,-05.00,014.57,-02.64
25-11-2009,10:40:10,171.769,21.544,171.790,21.647,014.58,-05.07,014.58,-02.61
25-11-2009,10:40:21,171.857,21.544,171.832,21.651,014.58,-05.19,014.58,-02.60
25-11-2009,10:40:33,171.857,21.544,171.882,21.656,014.58,-05.29,014.58,-02.59
25-11-2009,10:40:44,171.945,21.544,171.923,21.660,014.58,-05.37,014.58,-02.57
25-11-2009,10:40:55,171.945,21.544,171.977,21.665,014.58,-05.45,014.58,-02.56
25-11-2009,10:41:06,172.032,21.633,172.019,21.669,014.58,-02.55,014.58,-02.55
25-11-2009,10:41:18,172.032,21.633,172.069,21.674,014.59,-02.54,014.59,-02.54
25-11-2009,10:41:29,172.120,21.633,172.111,21.678,014.59,-02.52,014.59,-02.52
25-11-2009,10:41:40,172.120,21.633,172.165,21.683,014.59,-02.50,014.59,-02.50
25-11-2009,10:41:51,172.208,21.633,172.207,21.686,014.59,-02.48,014.59,-02.48
25-11-2009,10:42:02,172.296,21.633,172.257,21.691,014.59,-02.47,014.59,-02.47
25-11-2009,10:42:14,172.296,21.633,172.298,21.695,014.59,-02.46,014.59,-02.46
25-11-2009,10:42:25,172.384,21.633,172.353,21.700,014.59,-02.44,014.59,-02.44
25-11-2009,10:42:36,172.384,21.633,172.394,21.703,014.59,-02.43,014.59,-02.43
25-11-2009,10:42:48,172.472,21.633,172.444,21.708,014.59,-02.42,014.59,-02.42
25-11-2009,10:42:59,172.472,21.633,172.486,21.711,014.60,-02.40,014.60,-02.40
25-11-2009,10:43:10,172.560,21.633,172.540,21.716,014.60,-02.38,014.60,-02.38
25-11-2009,10:43:21,172.560,21.633,172.582,21.720,014.60,-02.36,014.60,-02.36
25-11-2009,10:43:32,172.648,21.633,172.632,21.724,014.60,-04.55,014.60,-02.35
25-11-2009,10:43:44,172.648,21.633,172.674,21.728,014.60,-04.62,014.60,-02.34
25-11-2009,10:43:55,172.736,21.633,172.728,21.732,014.60,-04.69,014.60,-02.32
25-11-2009,10:44:06,172.823,21.633,172.770,21.736,014.60,-04.79,014.60,-02.31
25-11-2009,10:44:18,172.823,21.633,172.820,21.740,017.52,-05.34,017.52,-02.76
25-11-2009,10:44:29,172.911,21.633,172.861,21.744,011.69,-04.49,011.69,-01.83
25-11-2009,10:44:40,172.911,21.633,172.916,21.748,014.61,-05.01,014.61,-02.26
25-11-2009,10:44:51,172.999,21.721,172.957,21.751,014.61,-02.24,014.61,-02.24
25-11-2009,10:45:03,172.999,21.721,173.008,21.756,014.61,-02.23,014.61,-02.23
25-11-2009,10:45:14,173.087,21.721,173.049,21.759,014.61,-02.22,014.61,-02.22
25-11-2009,10:45:25,173.087,21.721,173.104,21.763,014.61,-02.20,014.61,-02.20
25-11-2009,10:45:36,173.175,21.721,173.145,21.767,014.61,-02.19,014.61,-02.19
25-11-2009,10:45:48,173.175,21.721,173.195,21.771,014.62,-02.18,014.62,-02.18
25-11-2009,10:45:59,173.263,21.721,173.237,21.774,014.61,-02.16,014.61,-02.16
25-11-2009,10:46:10,173.263,21.721,173.291,21.778,014.62,-02.14,014.62,-02.14
25-11-2009,10:46:21,173.351,21.721,173.333,21.782,014.62,-02.13,014.62,-02.13
25-11-2009,10:46:32,173.439,21.721,173.375,21.785,014.62,-02.11,014.62,-02.11
25-11-2009,10:46:44,173.439,21.721,173.425,21.789,014.62,-02.10,014.62,-02.10
25-11-2009,10:46:55,173.439,21.721,173.479,21.793,014.62,-02.09,014.62,-02.09
25-11-2009,10:47:06,173.527,21.721,173.521,21.796,014.62,-02.07,014.62,-02.07
25-11-2009,10:47:18,173.614,21.721,173.571,21.800,014.62,-02.06,014.62,-02.06
25-11-2009,10:47:29,173.614,21.721,173.613,21.803,014.62,-02.05,014.62,-02.05
25-11-2009,10:47:40,173.702,21.721,173.667,21.807,014.63,-02.02,014.63,-02.02
25-11-2009,10:47:52,173.702,21.721,173.709,21.810,014.63,-02.01,014.63,-02.01
25-11-2009,10:48:03,173.790,21.721,173.759,21.814,014.63,-04.21,014.63,-01.99
25-11-2009,10:48:14,173.790,21.721,173.801,21.817,014.63,-04.27,014.63,-01.98
25-11-2009,10:48:25,173.878,21.721,173.856,21.821,014.63,-04.35,014.63,-01.97
25-11-2009,10:48:37,173.878,21.810,173.897,21.824,014.63,-01.95,014.63,-01.95
25-11-2009,10:48:48,173.966,21.810,173.948,21.827,014.63,-01.94,014.63,-01.94
25-11-2009,10:48:59,174.054,21.810,173.989,21.830,014.63,-01.93,014.63,-01.93
25-11-2009,10:49:11,174.054,21.810,174.044,21.834,014.64,-01.90,014.64,-01.90
25-11-2009,10:49:22,174.142,21.810,174.085,21.837,014.64,-01.89,014.64,-01.89
25-11-2009,10:49:33,174.142,21.810,174.136,21.840,014.63,-01.87,014.63,-01.87
25-11-2009,10:49:45,174.230,21.810,174.177,21.843,014.64,-01.86,014.64,-01.86
25-11-2009,10:49:56,174.230,21.810,174.232,21.847,014.64,-01.85,014.64,-01.85
25-11-2009,10:50:07,174.318,21.810,174.274,21.850,014.64,-01.83,014.64,-01.83
25-11-2009,10:50:18,174.318,21.810,174.324,21.853,014.64,-01.82,014.64,-01.82
25-11-2009,10:50:30,174.405,21.810,174.378,21.857,014.64,-01.79,014.64,-01.79
25-11-2009,10:50:41,174.493,21.810,174.420,21.859,014.64,-01.78,014.64,-01.78
25-11-2009,10:50:52,174.493,21.810,174.470,21.862,014.64,-01.77,014.64,-01.77
25-11-2009,10:51:04,174.581,21.810,174.512,21.865,014.64,-01.75,014.64,-01.75
25-11-2009,10:51:15,174.581,21.810,174.567,21.869,014.65,-01.74,014.65,-01.74
25-11-2009,10:51:26,174.669,21.810,174.608,21.871,014.65,-01.73,014.65,-01.73
25-11-2009,10:51:38,174.669,21.810,174.659,21.874,014.64,-01.71,014.64,-01.71
25-11-2009,10:51:49,174.757,21.810,174.700,21.877,014.64,-01.70,014.64,-01.70
25-11-2009,10:52:00,174.757,21.810,174.755,21.880,014.65,-01.67,014.65,-01.67
25-11-2009,10:52:11,174.845,21.810,174.797,21.883,014.65,-01.66,014.65,-01.66
25-11-2009,10:52:23,174.845,21.810,174.847,21.886,014.65,-01.65,014.65,-01.65
25-11-2009,10:52:34,174.933,21.810,174.889,21.888,014.65,-01.63,014.65,-01.63
25-11-2009,10:52:45,175.021,21.810,174.943,21.892,014.65,-01.62,014.65,-01.62
25-11-2009,10:52:57,175.021,21.810,174.985,21.894,014.65,-01.61,014.65,-01.61
25-11-2009,10:53:08,175.109,21.810,175.035,21.897,014.65,-01.59,014.65,-01.59
25-11-2009,10:53:19,175.109,21.810,175.077,21.899,014.65,-01.58,014.65,-01.57
25-11-2009,10:53:31,175.196,21.810,175.132,21.903,014.65,-03.77,014.65,-01.55
25-11-2009,10:53:42,175.196,21.810,175.173,21.905,014.65,-03.81,014.65,-01.54
25-11-2009,10:53:53,175.284,21.810,175.224,21.908,014.66,-03.86,014.66,-01.53
25-11-2009,10:54:05,175.284,21.810,175.266,21.910,014.66,-03.90,014.66,-01.51
25-11-2009,10:54:16,175.372,21.810,175.320,21.913,014.66,-03.96,014.66,-01.50
25-11-2009,10:54:27,175.460,21.810,175.362,21.915,014.66,-04.00,014.66,-01.49
25-11-2009,10:54:39,175.460,21.810,175.412,21.918,014.66,-04.06,014.66,-01.47
25-11-2009,10:54:50,175.548,21.810,175.454,21.920,012.31,-04.08,014.66,-01.45
25-11-2009,10:55:01,175.548,21.810,175.508,21.923,014.66,-04.14,014.66,-01.43
25-11-2009,10:55:13,175.636,21.810,175.559,21.926,014.66,-04.18,014.66,-01.42
25-11-2009,10:55:24,175.636,21.810,175.601,21.928,014.66,-04.22,014.66,-01.41
25-11-2009,10:55:35,175.724,21.810,175.655,21.931,014.66,-04.28,014.66,-01.39
25-11-2009,10:55:46,175.724,21.810,175.697,21.933,014.66,-04.32,014.66,-01.38
25-11-2009,10:55:58,175.812,21.899,175.747,21.935,014.66,-01.36,014.66,-01.36
25-11-2009,10:56:09,175.812,21.899,175.789,21.937,014.66,-01.35,014.66,-01.35
25-11-2009,10:56:20,175.900,21.899,175.844,21.940,014.66,-01.33,014.66,-01.33
25-11-2009,10:56:32,175.900,21.899,175.886,21.942,014.67,-01.31,014.67,-01.31
25-11-2009,10:56:43,175.988,21.899,175.936,21.944,014.67,-01.30,014.67,-01.30
25-11-2009,10:56:54,175.988,21.899,175.978,21.946,014.67,-01.29,014.67,-01.29
25-11-2009,10:57:05,176.075,21.899,176.032,21.949,014.67,-01.27,014.67,-01.27
25-11-2009,10:57:17,176.163,21.899,176.074,21.951,014.67,-01.26,014.67,-01.26
25-11-2009,10:57:28,176.163,21.899,176.124,21.953,014.67,-01.24,014.67,-01.24
25-11-2009,10:57:39,176.251,21.899,176.166,21.955,014.67,-01.23,014.67,-01.23
25-11-2009,10:57:51,176.251,21.899,176.221,21.957,014.67,-01.20,014.67,-01.20
25-11-2009,10:58:02,176.339,21.899,176.263,21.959,014.67,-01.19,014.67,-01.19
25-11-2009,10:58:13,176.339,21.899,176.313,21.961,014.67,-01.18,014.67,-01.18
25-11-2009,10:58:25,176.427,21.899,176.355,21.963,014.67,-01.17,014.67,-01.17
25-11-2009,10:58:36,176.427,21.899,176.410,21.965,014.67,-01.15,014.67,-01.15
25-11-2009,10:58:47,176.515,21.899,176.451,21.967,014.67,-01.14,014.67,-01.14
25-11-2009,10:58:58,176.515,21.899,176.502,21.969,014.67,-01.13,014.67,-01.13
25-11-2009,10:59:10,176.603,21.899,176.544,21.971,014.68,-01.11,014.68,-01.10
25-11-2009,10:59:21,176.603,21.899,176.598,21.973,014.68,-01.08,014.68,-01.08
25-11-2009,10:59:32,176.691,21.899,176.640,21.975,014.68,-01.07,014.68,-01.07
25-11-2009,10:59:44,176.691,21.899,176.690,21.977,014.68,-01.06,014.68,-01.06
25-11-2009,10:59:55,176.779,21.899,176.745,21.979,014.68,-01.04,014.68,-01.04
25-11-2009,11:00:06,176.779,21.899,176.787,21.980,014.68,-01.03,014.68,-01.03
25-11-2009,11:00:18,176.866,21.899,176.837,21.982,014.68,-01.02,014.68,-01.02
25-11-2009,11:00:29,176.954,21.899,176.879,21.984,014.68,-01.00,014.68,-01.00
25-11-2009,11:00:40,176.954,21.899,176.934,21.986,014.68,-00.98,014.68,-00.98
25-11-2009,11:00:52,177.042,21.899,176.976,21.987,014.68,-00.96,014.68,-00.96
25-11-2009,11:01:03,177.042,21.899,177.026,21.989,014.68,-00.95,014.68,-00.95
25-11-2009,11:01:14,177.130,21.899,177.068,21.990,014.68,-00.94,014.68,-00.94
25-11-2009,11:01:25,177.130,21.899,177.122,21.992,014.68,-03.15,014.68,-00.92
25-11-2009,11:01:37,177.218,21.899,177.164,21.993,014.68,-03.17,014.68,-00.91
25-11-2009,11:01:48,177.218,21.899,177.215,21.995,014.68,-03.19,014.68,-00.90
25-11-2009,11:01:59,177.306,21.899,177.257,21.996,014.68,-03.21,014.68,-00.87
25-11-2009,11:02:11,177.394,21.899,177.311,21.998,014.68,-03.23,014.68,-00.86
25-11-2009,11:02:22,177.394,21.899,177.353,21.999,014.68,-03.24,014.68,-00.84
25-11-2009,11:02:33,177.482,21.899,177.404,22.001,014.68,-03.27,014.68,-00.83
25-11-2009,11:02:45,177.482,21.899,177.445,22.002,014.69,-03.28,014.69,-00.82
25-11-2009,11:02:56,177.570,21.899,177.500,22.004,014.68,-03.31,014.68,-00.80
25-11-2009,11:03:07,177.570,21.988,177.542,22.005,014.69,-00.79,014.69,-00.79
25-11-2009,11:03:18,177.657,21.988,177.592,22.006,014.69,-00.78,014.69,-00.78
25-11-2009,11:03:30,177.657,21.988,177.634,22.007,014.69,-00.75,014.69,-00.75
25-11-2009,11:03:41,177.745,21.988,177.689,22.009,014.69,-00.74,014.69,-00.74
25-11-2009,11:03:52,177.745,21.988,177.739,22.010,014.69,-00.72,014.69,-00.72
25-11-2009,11:04:04,177.833,21.988,177.781,22.011,014.69,-00.71,014.69,-00.71
25-11-2009,11:04:15,177.833,21.899,177.836,22.013,014.69,-03.41,014.69,-00.70
25-11-2009,11:04:26,177.921,21.988,177.878,22.014,017.63,-00.82,017.63,-00.82
25-11-2009,11:04:38,178.009,21.988,177.928,22.015,011.75,-00.53,011.75,-00.53
25-11-2009,11:04:49,178.009,21.988,177.970,22.016,014.69,-00.66,014.69,-00.66
25-11-2009,11:05:00,178.097,21.988,178.025,22.017,014.69,-00.63,014.69,-00.63
25-11-2009,11:05:11,178.097,21.988,178.067,22.018,014.69,-00.62,014.69,-00.62
25-11-2009,11:05:23,178.185,21.988,178.117,22.019,014.69,-00.60,014.69,-00.60
25-11-2009,11:05:34,178.185,21.988,178.159,22.020,014.69,-00.59,014.69,-00.59
25-11-2009,11:05:46,178.273,21.899,178.213,22.021,014.69,-03.50,014.69,-00.57
25-11-2009,11:05:57,178.273,21.899,178.255,22.022,014.69,-03.51,014.69,-00.56
25-11-2009,11:06:08,178.361,21.988,178.306,22.023,014.69,-00.55,014.69,-00.55
25-11-2009,11:06:19,178.361,21.988,178.348,22.024,014.69,-00.53,014.69,-00.53
25-11-2009,11:06:31,178.448,21.988,178.402,22.025,014.69,-00.51,014.69,-00.51
25-11-2009,11:06:42,178.448,21.988,178.444,22.026,014.69,-00.49,014.69,-00.49
25-11-2009,11:06:53,178.536,21.988,178.495,22.027,014.69,-00.48,014.69,-00.48
25-11-2009,11:07:04,178.624,21.988,178.537,22.027,014.69,-00.47,014.69,-00.47
25-11-2009,11:07:16,178.624,21.988,178.591,22.028,014.69,-00.45,014.69,-00.45
25-11-2009,11:07:27,178.712,21.988,178.633,22.029,014.69,-00.44,014.69,-00.44
25-11-2009,11:07:39,178.712,21.988,178.684,22.030,014.69,-00.43,014.69,-00.43
25-11-2009,11:07:50,178.800,21.988,178.726,22.030,014.70,-00.40,014.70,-00.40
25-11-2009,11:08:01,178.800,21.988,178.780,22.031,014.69,-00.39,014.69,-00.39
25-11-2009,11:08:12,178.888,21.988,178.822,22.032,014.69,-00.37,014.69,-00.37
25-11-2009,11:08:24,178.888,21.899,178.873,22.032,014.70,-03.55,014.70,-00.36
25-11-2009,11:08:35,178.976,21.899,178.927,22.033,014.69,-03.55,014.69,-00.35
25-11-2009,11:08:46,178.976,21.988,178.969,22.033,014.70,-00.33,014.70,-00.33
25-11-2009,11:08:58,179.064,21.988,179.019,22.034,014.69,-00.32,014.69,-00.32
25-11-2009,11:09:09,179.064,21.988,179.061,22.034,014.70,-00.31,014.70,-00.31
25-11-2009,11:09:20,179.152,21.988,179.116,22.035,014.70,-00.28,014.70,-00.28
25-11-2009,11:09:32,179.239,21.988,179.158,22.035,014.69,-00.27,014.69,-00.27
25-11-2009,11:09:43,179.239,21.988,179.208,22.036,014.70,-00.25,014.70,-00.25
25-11-2009,11:09:54,179.327,21.988,179.250,22.036,014.69,-00.24,014.69,-00.24
25-11-2009,11:10:05,179.327,21.988,179.305,22.037,014.70,-00.23,014.70,-00.23
25-11-2009,11:10:17,179.415,21.988,179.347,22.037,014.70,-00.21,014.70,-00.21
25-11-2009,11:10:28,179.415,21.988,179.397,22.037,014.69,-00.20,014.69,-00.20
25-11-2009,11:10:39,179.503,21.988,179.439,22.037,014.70,-00.18,014.70,-00.18
25-11-2009,11:10:51,179.503,21.988,179.494,22.038,014.69,-00.16,014.69,-00.16
25-11-2009,11:11:02,179.591,21.988,179.536,22.038,014.69,-00.15,014.69,-00.15
25-11-2009,11:11:13,179.591,21.988,179.586,22.038,014.70,-00.13,014.70,-00.13
25-11-2009,11:11:25,179.679,21.988,179.628,22.038,014.70,-00.12,014.70,-00.12
25-11-2009,11:11:36,179.767,21.988,179.683,22.039,014.69,-00.10,014.69,-00.10
25-11-2009,11:11:47,179.767,21.988,179.725,22.039,014.69,-00.09,014.69,-00.09
25-11-2009,11:11:58,179.855,21.988,179.775,22.039,014.70,-00.08,014.70,-00.08
25-11-2009,11:12:10,179.855,21.988,179.817,22.039,014.70,-00.06,014.70,-00.05
25-11-2009,11:12:21,179.943,21.988,179.872,22.039,014.69,-00.04,014.69,-00.04
25-11-2009,11:12:32,179.943,21.988,179.914,22.039,014.70,-00.02,014.70,-00.02
25-11-2009,11:12:44,180.030,21.988,179.964,22.039,014.70,-00.01,014.70,-00.01
25-11-2009,11:12:55,180.030,21.988,180.019,22.039,014.70,000.00,014.70,000.00
25-11-2009,11:13:06,180.118,21.988,180.061,22.039,014.70,000.02,014.70,000.02
25-11-2009,11:13:18,180.118,21.988,180.111,22.039,014.69,000.03,014.69,000.03
25-11-2009,11:13:29,180.206,21.988,180.153,22.039,014.70,000.04,014.70,000.04
25-11-2009,11:13:40,180.206,21.988,180.208,22.039,014.70,000.07,014.70,000.07
25-11-2009,11:13:51,180.294,21.988,180.250,22.039,014.69,000.08,014.69,000.08
25-11-2009,11:14:03,180.382,21.988,180.300,22.038,014.69,000.10,014.69,000.10
25-11-2009,11:14:14,180.382,21.988,180.342,22.038,014.70,000.11,014.70,000.11
25-11-2009,11:14:25,180.470,21.988,180.397,22.038,014.70,000.12,014.70,000.12
25-11-2009,11:14:37,180.470,21.988,180.439,22.038,014.69,000.14,014.69,000.14
25-11-2009,11:14:48,180.558,21.988,180.489,22.037,014.69,000.15,014.69,000.15
25-11-2009,11:14:59,180.558,21.988,180.531,22.037,014.70,000.16,014.70,000.18
25-11-2009,11:15:11,180.646,21.988,180.586,22.037,014.69,000.19,014.69,000.19
25-11-2009,11:15:22,180.646,21.988,180.628,22.036,014.70,000.20,014.70,000.20
25-11-2009,11:15:33,180.734,21.988,180.678,22.036,014.70,000.22,014.70,000.22
25-11-2009,11:15:45,180.734,21.988,180.720,22.036,014.69,000.23,014.69,000.23
25-11-2009,11:15:56,180.821,21.988,180.775,22.035,014.70,000.24,014.70,000.24
25-11-2009,11:16:07,180.821,21.988,180.817,22.035,014.69,000.26,014.69,000.26
25-11-2009,11:16:18,180.909,21.988,180.867,22.034,014.70,000.27,014.70,000.27
25-11-2009,11:16:30,180.997,21.988,180.909,22.034,014.70,000.30,014.70,000.30
25-11-2009,11:16:41,180.997,21.988,180.963,22.033,014.69,000.31,014.69,000.31
25-11-2009,11:16:52,181.085,21.988,181.014,22.032,014.70,000.33,014.70,000.33
25-11-2009,11:17:04,181.085,21.988,181.056,22.032,014.69,000.34,014.69,000.34
25-11-2009,11:17:15,181.173,21.988,181.110,22.031,014.70,000.35,014.70,000.35
25-11-2009,11:17:26,181.173,21.988,181.152,22.031,014.69,000.37,014.69,000.37
25-11-2009,11:17:38,181.261,21.988,181.203,22.030,014.69,000.38,014.69,000.38
25-11-2009,11:17:49,181.261,21.899,181.245,22.029,014.69,002.73,014.69,000.39
25-11-2009,11:18:00,181.349,21.899,181.299,22.028,014.69,002.68,014.69,000.42
25-11-2009,11:18:11,181.349,21.899,181.341,22.028,014.69,002.65,014.69,000.43
25-11-2009,11:18:23,181.437,21.899,181.392,22.027,014.69,002.62,014.69,000.45
25-11-2009,11:18:34,181.525,21.899,181.434,22.026,014.69,002.59,014.69,000.46
25-11-2009,11:18:45,181.525,21.899,181.488,22.025,014.69,002.55,014.69,000.47
25-11-2009,11:18:57,181.613,21.899,181.530,22.024,014.69,002.52,014.69,000.49
25-11-2009,11:19:08,181.613,21.899,181.581,22.024,014.69,002.48,014.69,000.50
25-11-2009,11:19:19,181.700,21.899,181.623,22.023,014.69,002.45,014.69,000.51
25-11-2009,11:19:31,181.700,21.899,181.677,22.022,014.69,002.40,014.69,000.54
25-11-2009,11:19:42,181.788,21.899,181.719,22.021,014.69,002.36,014.69,000.55
25-11-2009,11:19:53,181.788,21.899,181.769,22.020,014.69,002.32,014.69,000.57
25-11-2009,11:20:05,181.876,21.899,181.811,22.019,014.69,002.29,014.69,000.58
25-11-2009,11:20:16,181.876,21.899,181.866,22.018,014.69,002.25,014.69,000.59
25-11-2009,11:20:27,181.964,21.899,181.908,22.017,014.69,002.21,014.69,000.61
25-11-2009,11:20:38,181.964,21.899,181.958,22.016,014.69,002.17,014.69,000.62
25-11-2009,11:20:50,182.052,21.899,182.000,22.015,014.69,002.13,014.69,000.65
25-11-2009,11:21:01,182.140,21.899,182.055,22.013,014.69,002.07,014.69,000.66
25-11-2009,11:21:12,182.140,21.899,182.097,22.012,014.69,002.03,014.69,000.67
25-11-2009,11:21:23,182.228,21.899,182.147,22.011,014.69,001.99,014.69,000.69
25-11-2009,11:21:35,182.228,21.899,182.189,22.010,014.69,001.95,014.69,000.70
25-11-2009,11:21:46,182.316,21.899,182.244,22.008,014.69,001.90,014.69,000.72
25-11-2009,11:21:57,182.316,21.899,182.286,22.007,014.69,001.86,014.69,000.73
25-11-2009,11:22:08,182.404,21.899,182.336,22.006,014.69,001.81,014.69,000.74
25-11-2009,11:22:20,182.404,21.899,182.378,22.005,014.68,001.76,014.68,000.77
25-11-2009,11:22:31,182.491,21.899,182.433,22.003,014.68,001.71,014.68,000.78
25-11-2009,11:22:42,182.491,21.899,182.474,22.002,014.69,001.66,014.69,000.80
25-11-2009,11:22:53,182.579,21.899,182.525,22.000,014.68,001.62,014.68,000.81
25-11-2009,11:23:05,182.667,21.899,182.567,21.999,014.68,001.57,014.68,000.82
25-11-2009,11:23:16,182.667,21.899,182.621,21.997,014.69,001.52,014.69,000.84
25-11-2009,11:23:27,182.755,21.899,182.663,21.996,012.39,001.47,014.68,000.85
25-11-2009,11:23:39,182.755,21.899,182.714,21.994,014.68,001.42,014.68,000.86
25-11-2009,11:23:50,182.843,21.899,182.756,21.993,014.68,001.36,014.68,000.89
25-11-2009,11:24:01,182.843,21.899,182.810,21.991,014.68,001.30,014.68,000.90
25-11-2009,11:24:12,182.931,21.899,182.852,21.990,014.68,000.92,014.68,000.92
25-11-2009,11:24:24,182.931,21.899,182.902,21.988,014.68,000.93,014.68,000.93
25-11-2009,11:24:35,183.019,21.899,182.957,21.986,017.62,001.13,017.62,001.13
25-11-2009,11:24:46,183.019,21.899,182.999,21.985,011.74,000.77,011.74,000.77
25-11-2009,11:24:57,183.107,21.899,183.041,21.983,014.68,000.97,014.68,000.97
25-11-2009,11:25:09,183.107,21.899,183.091,21.981,014.68,000.98,014.68,000.98
25-11-2009,11:25:20,183.195,21.899,183.146,21.979,014.68,001.01,014.68,001.01
25-11-2009,11:25:31,183.195,21.899,183.188,21.978,014.68,001.02,014.68,001.02
25-11-2009,11:25:42,183.282,21.899,183.238,21.976,014.68,001.04,014.68,001.04
25-11-2009,11:25:54,183.370,21.899,183.280,21.974,014.68,001.05,014.68,001.05
25-11-2009,11:26:05,183.370,21.899,183.322,21.973,014.67,001.06,014.67,001.06
25-11-2009,11:26:16,183.458,21.899,183.376,21.970,014.67,001.08,014.67,001.08
25-11-2009,11:26:27,183.458,21.899,183.427,21.968,014.67,001.09,014.67,001.09
25-11-2009,11:26:39,183.546,21.899,183.469,21.967,014.68,001.10,014.68,001.10
25-11-2009,11:26:50,183.546,21.899,183.510,21.965,014.67,001.13,014.67,001.13
25-11-2009,11:27:01,183.634,21.899,183.565,21.963,014.68,001.14,014.68,001.14
25-11-2009,11:27:12,183.634,21.810,183.615,21.960,014.67,002.45,014.67,001.16
25-11-2009,11:27:24,183.722,21.810,183.657,21.959,014.67,002.39,014.67,001.17
25-11-2009,11:27:35,183.722,21.810,183.712,21.956,014.67,002.33,014.67,001.18
25-11-2009,11:27:46,183.810,21.810,183.754,21.954,014.67,002.26,014.67,001.20
25-11-2009,11:27:57,183.810,21.810,183.795,21.953,014.67,002.20,014.67,001.21
25-11-2009,11:28:09,183.898,21.810,183.846,21.950,014.67,002.13,014.67,001.22
25-11-2009,11:28:20,183.898,21.810,183.900,21.948,014.67,002.07,014.67,001.25
25-11-2009,11:28:31,183.986,21.810,183.942,21.946,014.67,001.99,014.67,001.26
25-11-2009,11:28:42,184.073,21.810,183.984,21.944,014.66,001.92,014.66,001.28
25-11-2009,11:28:54,184.073,21.810,184.034,21.941,014.67,001.85,014.67,001.29
25-11-2009,11:29:05,184.161,21.810,184.089,21.939,014.67,001.79,014.67,001.30
25-11-2009,11:29:16,184.161,21.810,184.131,21.937,014.67,001.71,014.67,001.32
25-11-2009,11:29:27,184.249,21.810,184.173,21.935,014.67,001.65,014.67,001.33
25-11-2009,11:29:39,184.249,21.810,184.223,21.932,014.67,001.58,014.67,001.35
25-11-2009,11:29:50,184.337,21.810,184.265,21.930,014.66,001.50,014.66,001.37
25-11-2009,11:30:01,184.337,21.810,184.319,21.927,014.66,001.42,014.66,001.38
25-11-2009,11:30:13,184.425,21.810,184.370,21.925,014.66,001.36,014.66,001.40
25-11-2009,11:30:24,184.425,21.810,184.411,21.922,014.66,001.28,014.66,001.41
25-11-2009,11:30:35,184.513,21.810,184.466,21.920,014.66,001.21,014.66,001.43
25-11-2009,11:30:46,184.513,21.810,184.508,21.917,014.66,001.13,014.66,001.44
25-11-2009,11:30:58,184.601,21.810,184.558,21.915,014.66,001.06,014.66,001.45
25-11-2009,11:31:09,184.689,21.810,184.600,21.912,014.66,000.98,014.66,001.46
25-11-2009,11:31:20,184.689,21.810,184.654,21.909,014.66,000.89,014.66,001.49
25-11-2009,11:31:31,184.777,21.810,184.696,21.907,014.66,000.82,014.66,001.51
25-11-2009,11:31:42,184.777,21.810,184.746,21.904,014.65,000.75,014.65,001.52
25-11-2009,11:31:54,184.864,21.810,184.788,21.902,014.65,000.67,014.65,001.53
25-11-2009,11:32:05,184.864,21.810,184.843,21.899,014.65,001.54,014.65,001.54
25-11-2009,11:32:16,184.952,21.810,184.885,21.896,014.65,001.56,014.65,001.56
25-11-2009,11:32:27,184.952,21.810,184.935,21.893,014.65,001.57,014.65,001.57
25-11-2009,11:32:39,185.040,21.810,184.977,21.891,014.65,001.59,014.65,001.59
25-11-2009,11:32:50,185.040,21.810,185.031,21.888,014.65,001.61,014.65,001.61
25-11-2009,11:33:01,185.128,21.810,185.073,21.885,014.65,001.63,014.65,001.63
25-11-2009,11:33:13,185.128,21.810,185.123,21.882,014.65,001.64,014.65,001.64
25-11-2009,11:33:24,185.216,21.810,185.165,21.880,014.65,001.65,014.65,001.65
25-11-2009,11:33:35,185.216,21.810,185.219,21.876,014.65,001.66,014.65,001.66
25-11-2009,11:33:46,185.304,21.810,185.261,21.874,014.65,001.68,014.65,001.68
25-11-2009,11:33:58,185.304,21.721,185.312,21.871,014.64,001.90,014.64,001.69
25-11-2009,11:34:09,185.392,21.721,185.353,21.868,014.64,001.81,014.64,001.70
25-11-2009,11:34:20,185.480,21.721,185.408,21.865,014.64,001.72,014.64,001.73
25-11-2009,11:34:31,185.480,21.721,185.450,21.862,014.64,001.62,014.64,001.75
25-11-2009,11:34:43,185.568,21.721,185.500,21.859,014.64,001.55,014.64,001.76
25-11-2009,11:34:54,185.568,21.721,185.542,21.856,014.64,001.45,014.64,001.77
25-11-2009,11:35:05,185.655,21.721,185.596,21.852,014.64,001.35,014.64,001.79
25-11-2009,11:35:16,185.655,21.721,185.638,21.849,014.64,001.27,014.64,001.80
25-11-2009,11:35:27,185.743,21.721,185.688,21.846,014.64,001.19,014.64,001.81
25-11-2009,11:35:39,185.743,21.721,185.730,21.843,014.64,001.10,014.64,001.83
25-11-2009,11:35:50,185.831,21.721,185.784,21.840,014.64,001.00,014.64,001.85
25-11-2009,11:36:01,185.919,21.721,185.826,21.837,012.31,000.90,014.64,001.87
25-11-2009,11:36:12,185.919,21.721,185.876,21.833,014.63,000.82,014.63,001.88
25-11-2009,11:36:24,186.007,21.721,185.918,21.830,014.63,000.72,014.63,001.89
25-11-2009,11:36:35,186.007,21.721,185.972,21.826,014.63,000.64,014.63,001.90
25-11-2009,11:36:46,186.095,21.721,186.014,21.823,014.63,000.53,014.63,001.92
25-11-2009,11:36:57,186.095,21.721,186.064,21.820,014.63,000.43,014.63,001.93
25-11-2009,11:37:09,186.183,21.721,186.106,21.817,014.63,000.35,014.63,001.95
25-11-2009,11:37:20,186.183,21.721,186.160,21.813,014.63,000.25,014.63,001.97
25-11-2009,11:37:31,186.271,21.721,186.202,21.810,014.62,001.98,014.62,001.98
25-11-2009,11:37:43,186.271,21.721,186.252,21.806,014.63,002.00,014.63,002.00
25-11-2009,11:37:54,186.359,21.721,186.294,21.803,014.63,002.01,014.63,002.01
25-11-2009,11:38:05,186.359,21.721,186.348,21.799,014.62,002.03,014.62,002.03
25-11-2009,11:38:16,186.446,21.721,186.390,21.796,014.62,002.04,014.62,002.04
25-11-2009,11:38:28,186.446,21.721,186.440,21.792,014.62,002.05,014.62,002.05
25-11-2009,11:38:39,186.534,21.721,186.482,21.789,014.62,002.06,014.62,002.06
25-11-2009,11:38:50,186.622,21.721,186.536,21.785,014.62,002.09,014.62,002.09
25-11-2009,11:39:01,186.622,21.721,186.578,21.781,014.62,002.10,014.62,002.10
25-11-2009,11:39:13,186.710,21.721,186.628,21.777,014.62,002.12,014.62,002.12
25-11-2009,11:39:24,186.710,21.721,186.670,21.774,014.62,002.13,014.62,002.13
25-11-2009,11:39:35,186.798,21.721,186.724,21.770,014.62,002.14,014.62,002.14
25-11-2009,11:39:47,186.798,21.721,186.766,21.767,014.61,002.16,014.61,002.16
25-11-2009,11:39:58,186.886,21.721,186.816,21.763,014.61,002.17,014.61,002.17
25-11-2009,11:40:09,186.886,21.633,186.858,21.759,014.61,000.86,014.61,002.18
25-11-2009,11:40:20,186.974,21.633,186.912,21.755,014.61,000.75,014.61,002.21
25-11-2009,11:40:32,186.974,21.633,186.954,21.751,014.61,000.63,014.61,002.22
25-11-2009,11:40:43,187.062,21.633,187.004,21.747,014.61,000.51,014.61,002.24
25-11-2009,11:40:54,187.062,21.633,187.046,21.744,014.61,000.42,014.61,002.25
25-11-2009,11:41:05,187.150,21.633,187.100,21.739,014.61,000.30,014.61,002.26
25-11-2009,11:41:17,187.238,21.633,187.142,21.736,012.21,000.20,014.61,002.28
25-11-2009,11:41:28,187.238,21.633,187.192,21.731,014.60,000.10,014.60,002.29
25-11-2009,11:41:39,187.325,21.633,187.234,21.728,012.31,000.02,014.61,002.30
25-11-2009,11:41:50,187.325,21.633,187.288,21.723,014.60,002.33,014.60,002.33
25-11-2009,11:42:01,187.413,21.633,187.329,21.720,014.60,002.34,014.60,002.34
25-11-2009,11:42:13,187.413,21.633,187.380,21.715,014.60,002.36,014.60,002.36
25-11-2009,11:42:24,187.501,21.633,187.421,21.712,014.60,002.37,014.60,002.37
25-11-2009,11:42:35,187.501,21.633,187.475,21.707,014.59,002.38,014.59,002.38
25-11-2009,11:42:47,187.589,21.633,187.517,21.703,014.59,002.40,014.59,002.40
25-11-2009,11:42:58,187.589,21.633,187.567,21.699,014.59,002.41,014.59,002.41
25-11-2009,11:43:09,187.677,21.633,187.609,21.695,014.60,002.42,014.60,002.42
25-11-2009,11:43:20,187.677,21.633,187.663,21.690,014.59,002.45,014.59,002.45
25-11-2009,11:43:32,187.765,21.633,187.705,21.686,014.59,002.46,014.59,002.46
25-11-2009,11:43:43,187.765,21.633,187.755,21.682,014.59,002.48,014.59,002.48
25-11-2009,11:43:54,187.853,21.633,187.796,21.678,014.59,002.49,014.59,002.49
25-11-2009,11:44:05,187.853,21.633,187.851,21.673,014.59,002.50,014.59,002.50
25-11-2009,11:44:17,187.941,21.633,187.892,21.669,014.58,002.51,014.58,002.51
25-11-2009,11:44:28,187.941,21.633,187.942,21.664,014.58,002.53,014.58,002.53
25-11-2009,11:44:39,188.029,21.633,187.992,21.659,014.58,002.54,014.58,002.54
25-11-2009,11:44:50,188.116,21.633,188.038,21.655,011.67,002.06,011.67,002.06
25-11-2009,11:45:02,188.116,21.633,188.080,21.651,014.58,002.58,014.58,002.58
25-11-2009,11:45:13,188.204,21.633,188.130,21.646,014.58,002.59,014.58,002.59
25-11-2009,11:45:24,188.204,21.633,188.171,21.642,014.58,002.61,014.58,002.61
25-11-2009,11:45:35,188.292,21.633,188.226,21.637,014.58,002.62,014.58,002.62
25-11-2009,11:45:47,188.292,21.544,188.267,21.633,014.57,002.63,014.57,002.63
25-11-2009,11:45:58,188.380,21.544,188.317,21.628,014.57,002.65,014.57,002.65
25-11-2009,11:46:09,188.380,21.544,188.359,21.624,014.57,002.66,014.57,002.67
25-11-2009,11:46:21,188.468,21.544,188.413,21.619,014.57,002.69,014.57,002.69
25-11-2009,11:46:32,188.468,21.544,188.454,21.614,014.57,002.70,014.57,002.70
25-11-2009,11:46:43,188.556,21.544,188.504,21.609,014.57,002.71,014.57,002.71
25-11-2009,11:46:54,188.556,21.544,188.546,21.605,014.57,002.73,014.57,002.73
25-11-2009,11:47:06,188.644,21.544,188.600,21.600,014.57,002.74,014.57,002.74
25-11-2009,11:47:17,188.732,21.544,188.642,21.595,014.56,002.75,014.56,002.75
25-11-2009,11:47:28,188.732,21.544,188.692,21.590,014.56,002.77,014.56,002.77
25-11-2009,11:47:39,188.820,21.544,188.733,21.586,014.56,002.78,014.56,002.79
25-11-2009,11:47:51,188.820,21.544,188.787,21.580,014.56,002.81,014.56,002.81
25-11-2009,11:48:02,188.907,21.544,188.829,21.576,014.56,002.82,014.56,002.82
25-11-2009,11:48:13,188.907,21.544,188.879,21.571,014.56,002.83,014.56,002.83
25-11-2009,11:48:24,188.995,21.544,188.920,21.566,014.55,002.84,014.55,002.84
25-11-2009,11:48:36,188.995,21.544,188.974,21.561,014.55,002.86,014.55,002.86
25-11-2009,11:48:47,189.083,21.544,189.016,21.556,014.55,002.87,014.55,002.87
25-11-2009,11:48:58,189.171,21.544,189.066,21.551,011.92,002.88,014.55,002.88
25-11-2009,11:49:10,189.171,21.544,189.107,21.546,014.55,002.91,014.55,002.91
25-11-2009,11:49:21,189.259,21.455,189.162,21.541,012.11,002.92,014.54,002.92
25-11-2009,11:49:32,189.259,21.455,189.203,21.536,014.55,002.94,014.55,002.94
25-11-2009,11:49:43,189.347,21.455,189.253,21.531,012.19,002.95,014.54,002.95
25-11-2009,11:49:55,189.347,21.455,189.294,21.526,014.54,002.96,014.54,002.96
25-11-2009,11:50:06,189.435,21.455,189.348,21.520,014.54,002.98,014.54,002.98
25-11-2009,11:50:17,189.435,21.455,189.390,21.515,014.54,002.99,014.54,002.99
25-11-2009,11:50:28,189.523,21.455,189.440,21.510,014.54,003.00,014.54,003.00
25-11-2009,11:50:40,189.523,21.455,189.481,21.505,014.53,003.02,014.54,003.03
25-11-2009,11:50:51,189.611,21.455,189.535,21.499,014.53,003.04,014.53,003.04
25-11-2009,11:51:02,189.611,21.455,189.577,21.494,014.53,003.05,014.53,003.05
25-11-2009,11:51:13,189.698,21.455,189.627,21.489,014.53,003.07,014.53,003.07
25-11-2009,11:51:25,189.698,21.455,189.668,21.484,014.53,003.08,014.53,003.08
25-11-2009,11:51:36,189.786,21.455,189.722,21.478,014.53,003.09,014.53,003.09
25-11-2009,11:51:47,189.786,21.455,189.764,21.473,014.53,003.11,014.53,003.11
25-11-2009,11:51:58,189.874,21.455,189.813,21.467,014.52,003.12,014.52,003.12
25-11-2009,11:52:10,189.874,21.455,189.855,21.462,014.52,003.15,014.52,003.15
25-11-2009,11:52:21,189.962,21.455,189.909,21.456,014.52,003.16,014.52,003.16
25-11-2009,11:52:32,189.962,21.455,189.950,21.451,014.52,003.17,014.52,003.17
25-11-2009,11:52:43,190.050,21.455,190.000,21.445,014.52,003.19,014.52,003.19
25-11-2009,11:52:55,190.050,21.455,190.042,21.440,014.52,003.20,014.52,003.20
25-11-2009,11:53:06,190.138,21.366,190.096,21.434,014.52,003.21,014.52,003.21
25-11-2009,11:53:17,190.138,21.366,190.137,21.429,014.51,003.22,014.51,003.22
25-11-2009,11:53:28,190.226,21.366,190.187,21.423,014.51,003.24,014.51,003.24
25-11-2009,11:53:40,190.226,21.366,190.228,21.418,014.51,003.25,014.51,003.26
25-11-2009,11:53:51,190.314,21.366,190.282,21.411,014.51,003.28,014.51,003.28
25-11-2009,11:54:02,190.314,21.366,190.324,21.406,014.51,003.29,014.51,003.29
25-11-2009,11:54:13,190.402,21.366,190.373,21.400,014.51,003.30,014.51,003.30
25-11-2009,11:54:25,190.402,21.366,190.415,21.395,014.50,003.32,014.50,003.32
25-11-2009,11:54:36,190.489,21.366,190.469,21.388,014.50,003.33,014.50,003.33
25-11-2009,11:54:47,190.577,21.366,190.510,21.383,014.50,003.34,014.50,003.34
25-11-2009,11:54:58,190.577,21.366,190.560,21.377,014.50,003.36,014.50,003.36
25-11-2009,11:55:10,190.665,21.366,190.601,21.372,014.49,003.38,014.49,003.38
25-11-2009,11:55:21,190.665,21.366,190.655,21.365,014.50,003.39,014.50,003.39
25-11-2009,11:55:32,190.753,21.366,190.696,21.360,014.49,003.41,014.49,003.41
25-11-2009,11:55:43,190.753,21.366,190.746,21.353,014.49,003.42,014.49,003.42
25-11-2009,11:55:55,190.841,21.277,190.787,21.348,014.49,003.43,014.49,003.43
25-11-2009,11:56:06,190.841,21.277,190.841,21.341,014.49,003.45,014.49,003.45
25-11-2009,11:56:17,190.929,21.277,190.883,21.336,014.49,003.46,014.49,003.46
25-11-2009,11:56:29,190.929,21.277,190.932,21.329,014.48,003.47,014.48,003.47
25-11-2009,11:56:40,191.017,21.277,190.974,21.324,014.48,003.50,014.48,003.50
25-11-2009,11:56:51,191.105,21.277,191.027,21.317,014.48,003.51,014.48,003.51
25-11-2009,11:57:02,191.105,21.277,191.069,21.312,014.48,003.52,014.48,003.52
25-11-2009,11:57:13,191.193,21.277,191.118,21.305,014.48,003.54,014.48,003.54
25-11-2009,11:57:25,191.193,21.277,191.160,21.300,014.47,003.55,014.47,003.55
25-11-2009,11:57:36,191.280,21.277,191.214,21.292,014.48,003.56,014.48,003.56
25-11-2009,11:57:47,191.280,21.277,191.255,21.287,014.47,003.58,014.47,003.58
25-11-2009,11:57:58,191.368,21.277,191.305,21.280,014.47,003.59,014.47,003.59
25-11-2009,11:58:10,191.368,21.277,191.346,21.275,014.47,003.60,014.47,003.61
25-11-2009,11:58:21,191.456,21.277,191.400,21.267,014.47,003.63,014.47,003.63
25-11-2009,11:58:32,191.456,21.188,191.441,21.262,014.46,003.64,014.46,003.64
25-11-2009,11:58:43,191.544,21.188,191.491,21.255,014.46,003.65,014.46,003.65
25-11-2009,11:58:55,191.544,21.188,191.532,21.249,014.46,003.67,014.46,003.67
25-11-2009,11:59:06,191.632,21.188,191.586,21.242,014.46,003.68,014.46,003.68
25-11-2009,11:59:17,191.632,21.188,191.627,21.236,014.46,003.69,014.46,003.69
25-11-2009,11:59:28,191.720,21.188,191.676,21.230,014.46,003.71,014.46,003.71
25-11-2009,11:59:40,191.720,21.188,191.718,21.224,014.45,003.73,014.45,003.73
25-11-2009,11:59:51,191.808,21.188,191.771,21.216,014.45,003.74,014.45,003.74
25-11-2009,12:00:02,191.808,21.188,191.813,21.211,014.45,003.76,014.45,003.76
25-11-2009,12:00:14,191.896,21.188,191.862,21.204,014.45,003.77,014.45,003.77
25-11-2009,12:00:25,191.896,21.188,191.903,21.198,014.45,003.78,014.45,003.78
25-11-2009,12:00:36,191.984,21.188,191.957,21.190,014.44,003.80,014.44,003.80
25-11-2009,12:00:47,192.071,21.188,191.998,21.184,014.44,003.81,014.44,003.81
25-11-2009,12:00:59,192.071,21.188,192.048,21.177,014.44,003.82,014.44,003.82
25-11-2009,12:01:10,192.159,21.188,192.101,21.169,014.44,003.84,014.44,003.85
25-11-2009,12:01:21,192.159,21.188,192.143,21.164,014.43,003.86,014.43,003.86
25-11-2009,12:01:32,192.247,21.099,192.184,21.158,014.43,003.87,014.43,003.87
25-11-2009,12:01:44,192.247,21.099,192.233,21.150,014.43,003.89,014.43,003.89
25-11-2009,12:01:55,192.335,21.099,192.287,21.143,014.43,003.90,014.43,003.90
25-11-2009,12:02:06,192.335,21.099,192.328,21.137,014.43,003.91,014.43,003.91
25-11-2009,12:02:17,192.423,21.099,192.378,21.129,014.43,003.92,014.43,003.92
25-11-2009,12:02:29,192.423,21.099,192.419,21.123,014.43,003.94,014.43,003.94
25-11-2009,12:02:40,192.511,21.099,192.472,21.115,014.42,003.96,014.42,003.96
25-11-2009,12:02:51,192.511,21.099,192.514,21.109,014.42,003.98,014.42,003.98
25-11-2009,12:03:03,192.599,21.099,192.563,21.102,014.42,003.99,014.42,003.99
25-11-2009,12:03:14,192.599,21.099,192.604,21.096,014.41,004.00,014.41,004.00
25-11-2009,12:03:25,192.687,21.099,192.658,21.088,014.41,004.01,014.41,004.01
25-11-2009,12:03:36,192.687,21.099,192.699,21.081,014.41,004.03,014.41,004.03
25-11-2009,12:03:48,192.775,21.099,192.748,21.074,014.41,004.04,014.41,004.04
25-11-2009,12:03:59,192.775,21.099,192.790,21.068,014.41,004.05,014.41,004.05
25-11-2009,12:04:10,192.863,21.010,192.843,21.059,014.40,004.08,014.40,004.08
25-11-2009,12:04:21,192.863,21.010,192.884,21.053,014.40,004.09,014.40,004.09
25-11-2009,12:04:33,192.950,21.010,192.934,21.046,014.40,004.10,014.40,004.10
25-11-2009,12:04:44,193.038,21.010,192.975,21.039,014.40,004.12,014.40,004.12
25-11-2009,12:04:55,193.126,21.010,193.028,21.031,014.52,004.96,017.27,004.96
25-11-2009,12:05:06,193.126,21.010,193.069,21.025,011.51,003.32,011.51,003.32
25-11-2009,12:05:17,193.214,21.010,193.119,21.017,012.01,004.16,014.39,004.16
25-11-2009,12:05:29,193.214,21.010,193.160,21.010,014.39,004.17,014.39,004.17
25-11-2009,12:05:40,193.302,21.010,193.213,21.002,011.86,004.19,014.39,004.19
25-11-2009,12:05:51,193.302,21.010,193.254,20.996,014.38,004.21,014.38,004.21
25-11-2009,12:06:03,193.390,21.010,193.304,20.988,014.39,004.22,014.39,004.22
25-11-2009,12:06:14,193.390,21.010,193.345,20.981,014.38,004.23,014.38,004.23
25-11-2009,12:06:25,193.478,20.921,193.398,20.973,012.08,004.25,014.38,004.25
25-11-2009,12:06:36,193.478,20.921,193.439,20.966,014.38,004.26,014.38,004.26
25-11-2009,12:06:48,193.566,20.921,193.489,20.958,014.38,004.27,014.38,004.27
25-11-2009,12:06:59,193.566,20.921,193.530,20.952,014.38,004.28,014.38,004.28
25-11-2009,12:07:10,193.654,20.921,193.583,20.943,014.37,004.31,014.37,004.31
25-11-2009,12:07:21,193.654,20.921,193.624,20.936,014.37,004.32,014.37,004.32
25-11-2009,12:07:33,193.741,20.921,193.673,20.928,014.36,004.33,014.36,004.33
25-11-2009,12:07:44,193.741,20.921,193.714,20.922,014.36,004.35,014.36,004.35
25-11-2009,12:07:55,193.829,20.921,193.768,20.913,014.36,004.36,014.36,004.36
25-11-2009,12:08:06,193.917,20.921,193.809,20.906,011.65,004.37,014.36,004.37
25-11-2009,12:08:18,193.917,20.921,193.858,20.898,014.36,004.39,014.36,004.39
25-11-2009,12:08:29,194.005,20.921,193.899,20.891,011.70,004.40,014.36,004.40
25-11-2009,12:08:40,194.005,20.832,193.952,20.882,014.36,004.42,014.36,004.42
25-11-2009,12:08:51,194.093,20.832,193.993,20.876,011.86,004.44,014.35,004.44
25-11-2009,12:09:03,194.093,20.832,194.042,20.867,014.35,004.45,014.35,004.45
25-11-2009,12:09:14,194.181,20.832,194.083,20.860,011.91,004.46,014.35,004.46
25-11-2009,12:09:25,194.181,20.832,194.137,20.851,014.35,004.47,014.35,004.47
25-11-2009,12:09:36,194.269,20.832,194.178,20.845,012.07,004.49,014.34,004.49
25-11-2009,12:09:48,194.269,20.832,194.227,20.836,014.34,004.50,014.34,004.50
25-11-2009,12:09:59,194.357,20.832,194.268,20.829,014.34,004.51,014.34,004.51
25-11-2009,12:10:10,194.357,20.832,194.321,20.820,014.34,004.54,014.34,004.54
25-11-2009,12:10:21,194.445,20.832,194.362,20.813,014.34,004.55,014.34,004.55
25-11-2009,12:10:33,194.445,20.832,194.411,20.805,014.33,004.56,014.33,004.56
25-11-2009,12:10:44,194.532,20.832,194.452,20.798,014.33,004.58,014.33,004.58
25-11-2009,12:10:55,194.532,20.832,194.505,20.788,014.33,004.59,014.33,004.59
25-11-2009,12:11:06,194.620,20.743,194.546,20.781,014.33,004.60,014.33,004.60
25-11-2009,12:11:18,194.620,20.743,194.595,20.773,014.33,004.62,014.33,004.62
25-11-2009,12:11:29,194.708,20.743,194.636,20.766,014.32,004.63,014.32,004.63
25-11-2009,12:11:40,194.708,20.743,194.689,20.756,014.32,004.65,014.32,004.65
25-11-2009,12:11:51,194.796,20.743,194.730,20.749,014.32,004.66,014.32,004.66
25-11-2009,12:12:03,194.796,20.743,194.779,20.741,014.31,004.68,014.31,004.68
25-11-2009,12:12:14,194.884,20.743,194.820,20.733,014.31,004.69,014.31,004.69
25-11-2009,12:12:25,194.884,20.743,194.873,20.724,014.31,004.70,014.31,004.70
25-11-2009,12:12:36,194.972,20.743,194.914,20.717,014.31,004.72,014.31,004.72
25-11-2009,12:12:48,194.972,20.743,194.963,20.708,014.31,004.73,014.31,004.73
25-11-2009,12:12:59,195.060,20.743,195.004,20.701,014.30,004.74,014.30,004.74
25-11-2009,12:13:10,195.148,20.654,195.057,20.691,011.73,004.77,014.30,004.77
25-11-2009,12:13:21,195.148,20.654,195.098,20.684,014.30,004.78,014.30,004.78
25-11-2009,12:13:33,195.148,20.654,195.147,20.675,014.29,004.79,014.29,004.79
25-11-2009,12:13:44,195.236,20.654,195.188,20.667,014.29,004.80,014.29,004.80
25-11-2009,12:13:55,195.236,20.654,195.241,20.658,014.29,004.82,014.29,004.82
25-11-2009,12:14:06,195.323,20.654,195.282,20.650,014.29,004.83,014.29,004.83
25-11-2009,12:14:18,195.323,20.654,195.331,20.641,014.29,004.84,014.29,004.84
25-11-2009,12:14:29,195.411,20.654,195.372,20.634,014.28,004.85,014.28,004.85
25-11-2009,12:14:40,195.411,20.654,195.425,20.624,014.28,004.88,014.28,004.88
25-11-2009,12:14:51,195.499,20.654,195.465,20.617,014.28,004.89,014.28,004.89
25-11-2009,12:15:03,195.499,20.654,195.514,20.608,014.28,004.91,014.28,004.91
25-11-2009,12:15:14,195.587,20.565,195.555,20.600,014.27,004.92,014.27,004.92
25-11-2009,12:15:25,195.675,20.565,195.608,20.590,014.27,004.93,014.27,004.93
25-11-2009,12:15:36,195.675,20.565,195.649,20.582,014.27,004.94,014.27,004.94
25-11-2009,12:15:48,195.675,20.565,195.698,20.573,014.27,004.96,014.27,004.96
25-11-2009,12:15:59,195.763,20.565,195.739,20.566,014.27,004.97,014.27,004.97
25-11-2009,12:16:10,195.851,20.565,195.792,20.556,014.26,004.99,014.26,004.99
25-11-2009,12:16:21,195.851,20.565,195.832,20.548,014.26,005.00,014.26,005.00
25-11-2009,12:16:33,195.939,20.565,195.881,20.539,014.26,005.02,014.26,005.02
25-11-2009,12:16:44,195.939,20.565,195.922,20.531,014.26,005.03,014.26,005.03
25-11-2009,12:16:55,195.939,20.565,195.975,20.521,014.25,005.04,014.25,005.04
25-11-2009,12:17:06,196.027,20.476,196.016,20.513,014.25,005.06,014.25,005.06
25-11-2009,12:17:18,196.027,20.476,196.064,20.504,014.25,005.07,014.25,005.07
25-11-2009,12:17:29,196.114,20.476,196.105,20.496,014.24,005.08,014.24,005.08
25-11-2009,12:17:40,196.114,20.476,196.158,20.486,014.24,005.11,014.24,005.11
25-11-2009,12:17:51,196.202,20.476,196.199,20.478,014.24,005.12,014.24,005.12
25-11-2009,12:18:03,196.290,20.476,196.247,20.468,014.24,005.13,014.24,005.13
25-11-2009,12:18:14,196.290,20.476,196.288,20.460,014.23,005.14,014.23,005.14
25-11-2009,12:18:25,196.378,20.476,196.341,20.450,014.23,005.16,014.23,005.16
25-11-2009,12:18:36,196.466,20.476,196.382,20.442,014.23,005.17,014.23,005.17
25-11-2009,12:18:48,196.466,20.476,196.430,20.432,014.22,005.18,014.22,005.18
25-11-2009,12:18:59,196.466,20.476,196.471,20.424,014.22,005.19,014.22,005.19
25-11-2009,12:19:10,196.554,20.476,196.524,20.414,014.22,005.22,014.22,005.22
25-11-2009,12:19:21,196.554,20.388,196.564,20.406,014.22,005.23,014.22,005.23
25-11-2009,12:19:33,196.642,20.388,196.613,20.396,014.22,005.24,014.22,005.24
25-11-2009,12:19:44,196.730,20.388,196.654,20.388,014.21,005.25,014.21,005.25
25-11-2009,12:19:55,196.730,20.388,196.707,20.378,014.21,005.27,014.21,005.27
25-11-2009,12:20:06,196.818,20.388,196.747,20.369,014.21,005.28,014.21,005.28
25-11-2009,12:20:18,196.818,20.388,196.796,20.360,014.21,005.29,014.21,005.29
25-11-2009,12:20:29,196.905,20.388,196.836,20.351,014.21,005.30,014.21,005.30
25-11-2009,12:20:40,196.905,20.388,196.889,20.341,014.20,005.33,014.20,005.33
25-11-2009,12:20:52,196.993,20.388,196.930,20.333,014.20,005.34,014.20,005.34
25-11-2009,12:21:03,196.993,20.388,196.978,20.323,014.20,005.35,014.20,005.35
25-11-2009,12:21:14,197.081,20.299,197.019,20.314,014.20,005.37,014.20,005.37
25-11-2009,12:21:25,197.081,20.299,197.072,20.304,014.19,005.38,014.19,005.38
25-11-2009,12:21:37,197.169,20.299,197.112,20.295,014.19,005.39,014.19,005.39
25-11-2009,12:21:48,197.169,20.299,197.161,20.285,014.19,005.40,014.19,005.40
25-11-2009,12:21:59,197.257,20.299,197.201,20.277,014.18,005.42,014.18,005.42
25-11-2009,12:22:10,197.257,20.299,197.254,20.266,014.18,005.44,014.18,005.44
25-11-2009,12:22:21,197.345,20.299,197.295,20.258,014.18,005.45,014.18,005.45
25-11-2009,12:22:33,197.345,20.299,197.343,20.248,014.17,005.47,014.17,005.47
25-11-2009,12:22:44,197.433,20.299,197.384,20.239,014.17,005.48,014.17,005.48
25-11-2009,12:22:55,197.521,20.210,197.436,20.228,014.17,005.49,014.17,005.49
25-11-2009,12:23:06,197.521,20.210,197.477,20.220,014.17,005.50,014.17,005.50
25-11-2009,12:23:18,197.609,20.210,197.525,20.210,014.17,005.51,014.17,005.51
25-11-2009,12:23:29,197.609,20.210,197.566,20.201,014.16,005.53,014.16,005.53
25-11-2009,12:23:40,197.696,20.210,197.618,20.190,014.16,005.55,014.16,005.55
25-11-2009,12:23:51,197.696,20.210,197.659,20.181,014.15,005.56,014.15,005.56
25-11-2009,12:24:03,197.784,20.210,197.707,20.171,014.16,005.58,014.16,005.58
25-11-2009,12:24:14,197.784,20.210,197.748,20.162,014.15,005.59,014.15,005.59
25-11-2009,12:24:25,197.872,20.210,197.800,20.151,014.15,005.60,014.15,005.60
25-11-2009,12:24:36,197.872,20.210,197.841,20.143,014.15,005.61,014.15,005.61
25-11-2009,12:24:48,197.960,20.121,197.889,20.132,014.14,005.63,014.14,005.63
25-11-2009,12:24:59,197.960,20.121,197.938,20.122,014.14,005.64,014.14,005.64
25-11-2009,12:25:10,198.048,20.121,197.982,20.112,011.31,004.53,011.31,004.53
25-11-2009,12:25:22,198.048,20.121,198.022,20.103,014.14,005.67,014.14,005.67
25-11-2009,12:25:33,198.136,20.121,198.071,20.093,014.13,005.69,014.13,005.69
25-11-2009,12:25:44,198.136,20.121,198.111,20.084,014.13,005.70,014.13,005.70
25-11-2009,12:25:55,198.224,20.121,198.164,20.073,014.13,005.71,014.13,005.71
25-11-2009,12:26:06,198.224,20.121,198.204,20.064,014.12,005.72,014.12,005.72
25-11-2009,12:26:18,198.312,20.121,198.252,20.053,014.12,005.74,014.12,005.74
25-11-2009,12:26:29,198.312,20.032,198.293,20.044,014.12,005.75,014.12,005.75
25-11-2009,12:26:40,198.400,20.032,198.345,20.033,014.12,005.77,014.12,005.77
25-11-2009,12:26:51,198.400,20.032,198.386,20.024,014.11,005.79,014.11,005.79
25-11-2009,12:27:03,198.488,20.032,198.434,20.013,014.11,005.80,014.11,005.80
25-11-2009,12:27:14,198.488,20.032,198.474,20.004,014.11,005.81,014.11,005.81
25-11-2009,12:27:25,198.575,20.032,198.527,19.993,014.10,005.82,014.10,005.82
25-11-2009,12:27:36,198.575,20.032,198.567,19.984,014.10,005.83,014.10,005.83
25-11-2009,12:27:48,198.663,20.032,198.615,19.973,014.10,005.85,014.10,005.85
25-11-2009,12:27:59,198.663,20.032,198.655,19.964,014.10,005.86,014.10,005.86
25-11-2009,12:28:10,198.751,20.032,198.708,19.952,014.09,005.88,014.09,005.88
25-11-2009,12:28:22,198.751,19.943,198.748,19.943,014.09,005.89,014.09,005.89
25-11-2009,12:28:33,198.839,19.943,198.796,19.932,014.09,005.91,014.09,005.91
25-11-2009,12:28:44,198.927,19.943,198.837,19.923,014.09,005.92,014.09,005.92
25-11-2009,12:28:55,198.927,19.943,198.889,19.911,014.08,005.93,014.08,005.93
25-11-2009,12:29:07,199.015,19.943,198.929,19.902,014.08,005.94,014.08,005.94
25-11-2009,12:29:18,199.015,19.943,198.977,19.891,014.08,005.96,014.08,005.96
25-11-2009,12:29:29,199.103,19.943,199.018,19.882,014.07,005.97,014.07,005.97
25-11-2009,12:29:40,199.103,19.943,199.070,19.870,014.07,005.99,014.07,005.99
25-11-2009,12:29:51,199.191,19.943,199.110,19.860,014.07,006.00,014.07,006.00
25-11-2009,12:30:03,199.191,19.854,199.158,19.849,014.07,006.02,014.07,006.02
25-11-2009,12:30:14,199.279,19.854,199.198,19.840,014.06,006.03,014.06,006.03
25-11-2009,12:30:26,199.279,19.854,199.251,19.828,014.06,006.04,014.06,006.04
25-11-2009,12:30:37,199.366,19.854,199.291,19.819,014.06,006.05,014.06,006.05
25-11-2009,12:30:48,199.366,19.854,199.339,19.807,014.05,006.06,014.05,006.06
25-11-2009,12:30:59,199.454,19.854,199.379,19.798,014.05,006.08,014.05,006.08
25-11-2009,12:31:11,199.454,19.854,199.431,19.786,014.05,006.10,014.05,006.10
25-11-2009,12:31:22,199.542,19.854,199.471,19.776,014.04,006.11,014.04,006.11
25-11-2009,12:31:33,199.542,19.765,199.520,19.765,014.04,006.13,014.04,006.13
25-11-2009,12:31:44,199.630,19.765,199.560,19.756,014.04,006.14,014.04,006.14
25-11-2009,12:31:56,199.630,19.765,199.612,19.743,014.04,006.15,014.04,006.15
25-11-2009,12:32:07,199.718,19.765,199.652,19.734,014.03,006.16,014.03,006.16
25-11-2009,12:32:18,199.718,19.765,199.700,19.722,014.03,006.17,014.03,006.17
25-11-2009,12:32:29,199.806,19.765,199.740,19.713,014.03,006.19,014.03,006.19
25-11-2009,12:32:40,199.806,19.765,199.792,19.700,014.02,006.21,014.02,006.21
25-11-2009,12:32:52,199.894,19.765,199.832,19.691,014.02,006.22,014.02,006.22
25-11-2009,12:33:03,199.894,19.765,199.880,19.679,014.02,006.23,014.02,006.23
25-11-2009,12:33:14,199.982,19.676,199.920,19.670,014.01,006.25,014.01,006.25
25-11-2009,12:33:25,199.982,19.676,199.972,19.657,014.01,006.26,014.01,006.26
25-11-2009,12:33:37,200.070,19.676,200.012,19.648,014.01,006.27,014.01,006.27
25-11-2009,12:33:48,200.070,19.676,200.060,19.636,014.01,006.28,014.01,006.28
25-11-2009,12:33:59,200.157,19.676,200.100,19.626,014.01,006.29,014.01,006.29
25-11-2009,12:34:10,200.157,19.676,200.152,19.614,014.00,006.32,014.00,006.32
25-11-2009,12:34:22,200.245,19.676,200.192,19.604,014.00,006.33,014.00,006.33
25-11-2009,12:34:33,200.245,19.676,200.240,19.592,013.99,006.34,013.99,006.34
25-11-2009,12:34:44,200.333,19.676,200.280,19.582,013.99,008.60,013.99,006.35
25-11-2009,12:34:56,200.333,19.587,200.332,19.570,013.99,006.37,013.99,006.37
25-11-2009,12:35:07,200.421,19.587,200.372,19.560,013.99,006.38,013.99,006.38
25-11-2009,12:35:18,200.421,19.587,200.420,19.548,013.98,006.39,013.98,006.39
25-11-2009,12:35:29,200.509,19.587,200.460,19.538,013.98,006.40,013.98,006.40
25-11-2009,12:35:41,200.509,19.587,200.512,19.525,013.97,006.43,013.97,006.43
25-11-2009,12:35:52,200.597,19.587,200.552,19.515,013.97,006.44,013.97,006.44
25-11-2009,12:36:03,200.597,19.587,200.600,19.503,013.97,006.45,013.97,006.45
25-11-2009,12:36:14,200.685,19.498,200.640,19.493,013.97,006.46,013.97,006.46
25-11-2009,12:36:26,200.685,19.498,200.692,19.480,013.97,006.47,013.97,006.47
25-11-2009,12:36:37,200.773,19.498,200.731,19.470,013.96,006.49,013.96,006.49
25-11-2009,12:36:48,200.773,19.498,200.779,19.458,013.96,006.50,013.96,006.50
25-11-2009,12:36:59,200.861,19.498,200.819,19.448,013.95,006.52,013.95,006.52
25-11-2009,12:37:11,200.861,19.498,200.871,19.435,013.95,006.53,013.95,006.53
25-11-2009,12:37:22,200.948,19.498,200.911,19.425,013.95,006.54,013.95,006.54
25-11-2009,12:37:33,200.948,19.498,200.959,19.413,013.95,006.56,013.95,006.56
25-11-2009,12:37:44,201.036,19.409,200.998,19.403,013.95,006.57,013.95,006.57
25-11-2009,12:37:56,201.036,19.409,201.050,19.390,013.94,006.58,013.94,006.58
25-11-2009,12:38:07,201.124,19.409,201.090,19.380,013.94,006.59,013.94,006.59
25-11-2009,12:38:18,201.124,19.409,201.138,19.368,013.94,006.60,013.94,006.60
25-11-2009,12:38:29,201.212,19.409,201.178,19.357,013.93,006.62,013.93,006.63
25-11-2009,12:38:41,201.300,19.409,201.229,19.344,013.93,006.64,013.93,006.64
25-11-2009,12:38:52,201.300,19.409,201.269,19.334,013.92,006.65,013.92,006.65
25-11-2009,12:39:03,201.300,19.409,201.317,19.321,013.92,006.66,013.92,006.66
25-11-2009,12:39:14,201.388,19.409,201.357,19.311,013.92,009.03,013.92,006.67
25-11-2009,12:39:26,201.388,19.320,201.408,19.298,013.92,006.69,013.92,006.69
25-11-2009,12:39:37,201.476,19.320,201.448,19.288,013.91,006.70,013.91,006.70
25-11-2009,12:39:48,201.476,19.320,201.496,19.275,013.91,006.71,013.91,006.71
25-11-2009,12:39:59,201.564,19.320,201.536,19.265,013.91,006.72,013.91,006.72
25-11-2009,12:40:11,201.564,19.320,201.587,19.251,013.90,006.75,013.90,006.75
25-11-2009,12:40:22,201.652,19.320,201.627,19.241,013.90,006.76,013.90,006.76
25-11-2009,12:40:33,201.652,19.320,201.674,19.228,013.89,008.98,013.89,006.77
25-11-2009,12:40:44,201.739,19.231,201.714,19.218,013.89,006.78,013.89,006.78
25-11-2009,12:40:56,201.739,19.231,201.766,19.204,013.89,006.79,013.89,006.79
25-11-2009,12:41:07,201.827,19.231,201.805,19.194,013.89,006.80,013.89,006.80
25-11-2009,12:41:18,201.827,19.231,201.853,19.181,013.89,006.82,013.89,006.82
25-11-2009,12:41:29,201.915,19.231,201.893,19.171,013.88,006.83,013.88,006.84
25-11-2009,12:41:41,201.915,19.231,201.944,19.157,013.88,006.85,013.88,006.85
25-11-2009,12:41:52,202.003,19.231,201.984,19.146,013.88,006.86,013.88,006.86
25-11-2009,12:42:03,202.003,19.231,202.031,19.134,013.87,009.22,013.87,006.87
25-11-2009,12:42:14,202.091,19.143,202.071,19.123,013.87,006.89,013.87,006.89
25-11-2009,12:42:26,202.179,19.143,202.123,19.109,013.86,006.90,013.86,006.90
25-11-2009,12:42:37,202.179,19.143,202.162,19.099,013.86,006.91,013.86,006.91
25-11-2009,12:42:48,202.179,19.143,202.210,19.086,013.86,006.92,013.86,006.92
25-11-2009,12:42:59,202.267,19.143,202.249,19.075,013.86,006.93,013.86,006.93
25-11-2009,12:43:11,202.355,19.143,202.301,19.061,013.85,006.96,013.85,006.96
25-11-2009,12:43:22,202.355,19.143,202.340,19.051,013.85,009.18,013.85,006.97
25-11-2009,12:43:33,202.443,19.054,202.388,19.038,013.85,006.98,013.85,006.98
25-11-2009,12:43:44,202.443,19.054,202.427,19.027,013.84,006.99,013.84,006.99
25-11-2009,12:43:56,202.530,19.054,202.479,19.013,013.84,007.00,013.84,007.00
25-11-2009,12:44:07,202.530,19.054,202.518,19.002,013.84,007.01,013.84,007.01
25-11-2009,12:44:18,202.618,19.054,202.566,18.989,013.84,007.03,013.84,007.03
25-11-2009,12:44:29,202.618,19.054,202.605,18.978,013.83,007.05,013.83,007.05
25-11-2009,12:44:41,202.706,19.054,202.657,18.964,013.83,007.06,013.83,007.06
25-11-2009,12:44:52,202.706,19.054,202.696,18.953,013.82,009.48,013.82,007.07
25-11-2009,12:45:03,202.794,18.965,202.743,18.940,013.82,007.08,013.82,007.08
25-11-2009,12:45:15,202.794,18.965,202.783,18.929,016.58,008.52,016.58,008.52
25-11-2009,12:45:26,202.882,18.965,202.834,18.915,011.05,005.69,011.05,005.69
25-11-2009,12:45:37,202.882,18.965,202.874,18.904,013.81,007.12,013.81,007.12
25-11-2009,12:45:48,202.970,18.965,202.921,18.891,013.81,007.13,013.81,007.13
25-11-2009,12:46:00,202.970,18.965,202.960,18.880,013.81,007.14,013.80,007.15
25-11-2009,12:46:11,203.058,18.965,203.012,18.865,013.80,009.55,013.80,007.17
25-11-2009,12:46:22,203.058,18.876,203.051,18.854,013.80,007.18,013.80,007.18
25-11-2009,12:46:33,203.146,18.876,203.098,18.841,013.79,007.19,013.79,007.19
25-11-2009,12:46:44,203.146,18.876,203.138,18.830,013.79,007.20,013.79,007.20
25-11-2009,12:46:56,203.234,18.876,203.189,18.816,013.79,007.21,013.79,007.21
25-11-2009,12:47:07,203.234,18.876,203.228,18.804,013.79,007.22,013.79,007.22
25-11-2009,12:47:18,203.321,18.876,203.276,18.791,013.78,007.23,013.78,007.23
25-11-2009,12:47:29,203.321,18.787,203.315,18.780,013.78,009.55,013.78,007.26
25-11-2009,12:47:41,203.409,18.787,203.366,18.765,013.78,007.27,013.78,007.27
25-11-2009,12:47:52,203.409,18.787,203.406,18.754,013.77,007.28,013.77,007.28
25-11-2009,12:48:03,203.497,18.787,203.453,18.741,013.77,007.29,013.77,007.29
25-11-2009,12:48:15,203.497,18.787,203.492,18.729,013.77,007.30,013.77,007.30
25-11-2009,12:48:26,203.585,18.787,203.543,18.715,013.76,007.32,013.76,007.32
25-11-2009,12:48:37,203.585,18.787,203.582,18.704,013.76,007.33,013.76,007.33
25-11-2009,12:48:48,203.673,18.698,203.630,18.690,013.76,007.34,013.76,007.34
25-11-2009,12:49:00,203.673,18.698,203.669,18.679,013.75,007.35,013.75,007.36
25-11-2009,12:49:11,203.761,18.698,203.720,18.664,013.75,007.37,013.75,007.37
25-11-2009,12:49:22,203.761,18.698,203.759,18.653,013.74,007.38,013.74,007.38
25-11-2009,12:49:33,203.849,18.698,203.806,18.639,013.74,007.40,013.74,007.40
25-11-2009,12:49:45,203.849,18.698,203.846,18.627,013.74,007.41,013.74,007.41
25-11-2009,12:49:56,203.937,18.698,203.897,18.613,013.74,007.42,013.74,007.42
25-11-2009,12:50:07,203.937,18.609,203.936,18.601,013.73,007.43,013.73,007.43
25-11-2009,12:50:18,204.025,18.609,203.983,18.587,013.73,007.44,013.73,007.44
25-11-2009,12:50:30,204.025,18.609,204.022,18.576,013.73,007.45,013.72,007.46
25-11-2009,12:50:41,204.113,18.609,204.073,18.561,013.72,007.48,013.72,007.48
25-11-2009,12:50:52,204.113,18.609,204.112,18.549,013.72,007.49,013.72,007.49
25-11-2009,12:51:03,204.200,18.609,204.159,18.536,013.72,007.50,013.72,007.50
25-11-2009,12:51:14,204.200,18.609,204.199,18.524,013.72,007.51,013.72,007.51
25-11-2009,12:51:26,204.288,18.609,204.249,18.509,013.71,009.92,013.71,007.52
25-11-2009,12:51:37,204.288,18.520,204.289,18.497,013.71,007.53,013.71,007.53
25-11-2009,12:51:48,204.376,18.520,204.336,18.483,013.71,007.54,013.71,007.54
25-11-2009,12:52:00,204.376,18.520,204.375,18.472,013.70,007.57,013.70,007.57
25-11-2009,12:52:11,204.464,18.520,204.426,18.457,013.69,007.58,013.69,007.58
25-11-2009,12:52:22,204.464,18.520,204.465,18.445,013.69,007.59,013.69,007.59
25-11-2009,12:52:33,204.552,18.520,204.512,18.431,013.69,007.60,013.69,007.60
25-11-2009,12:52:45,204.552,18.431,204.551,18.419,013.69,007.61,013.69,007.61
25-11-2009,12:52:56,204.640,18.431,204.602,18.404,013.68,007.62,013.68,007.62
25-11-2009,12:53:07,204.640,18.431,204.641,18.392,013.68,007.64,013.68,007.64
25-11-2009,12:53:18,204.728,18.431,204.688,18.378,013.68,007.65,013.68,007.65
25-11-2009,12:53:30,204.728,18.431,204.727,18.366,013.67,007.66,013.67,007.67
25-11-2009,12:53:41,204.816,18.431,204.777,18.351,013.67,007.68,013.67,007.68
25-11-2009,12:53:52,204.816,18.431,204.816,18.339,013.66,009.90,013.66,007.69
25-11-2009,12:54:03,204.904,18.342,204.863,18.325,013.66,007.70,013.66,007.70
25-11-2009,12:54:15,204.904,18.342,204.902,18.313,013.66,007.71,013.66,007.71
25-11-2009,12:54:26,204.991,18.342,204.953,18.297,013.65,007.73,013.65,007.73
25-11-2009,12:54:37,204.991,18.342,205.000,18.283,013.65,007.74,013.65,007.74
25-11-2009,12:54:49,205.079,18.342,205.039,18.271,013.65,007.75,013.65,007.75
25-11-2009,12:55:00,205.079,18.342,205.078,18.259,013.64,007.77,013.64,007.77
25-11-2009,12:55:11,205.167,18.342,205.128,18.244,013.64,010.15,013.64,007.78
25-11-2009,12:55:22,205.167,18.253,205.175,18.229,013.64,007.79,013.64,007.79
25-11-2009,12:55:34,205.255,18.253,205.214,18.217,013.63,007.80,013.63,007.80
25-11-2009,12:55:45,205.255,18.253,205.265,18.202,013.63,007.82,013.63,007.82
25-11-2009,12:55:56,205.343,18.253,205.304,18.190,013.63,007.83,013.63,007.83
25-11-2009,12:56:07,205.343,18.253,205.343,18.177,013.63,007.84,013.63,007.84
25-11-2009,12:56:19,205.431,18.253,205.389,18.163,013.62,007.85,013.62,007.85
25-11-2009,12:56:30,205.431,18.164,205.440,18.147,013.62,007.86,013.62,007.87
25-11-2009,12:56:41,205.519,18.164,205.479,18.135,013.61,007.88,013.61,007.88
25-11-2009,12:56:52,205.519,18.164,205.518,18.123,013.61,007.89,013.61,007.89
25-11-2009,12:57:04,205.607,18.164,205.564,18.108,013.61,007.90,013.61,007.90
25-11-2009,12:57:15,205.607,18.164,205.615,18.092,013.60,007.92,013.60,007.92
25-11-2009,12:57:26,205.695,18.164,205.654,18.080,013.60,007.93,013.60,007.93
25-11-2009,12:57:38,205.695,18.164,205.700,18.066,013.60,010.31,013.60,007.94
25-11-2009,12:57:49,205.782,18.075,205.739,18.053,013.60,007.95,013.60,007.95
25-11-2009,12:58:00,205.782,18.075,205.790,18.037,013.59,007.97,013.59,007.97
25-11-2009,12:58:11,205.870,18.075,205.828,18.025,013.59,007.98,013.59,007.98
25-11-2009,12:58:23,205.870,18.075,205.875,18.010,013.58,007.99,013.58,007.99
25-11-2009,12:58:34,205.958,18.075,205.914,17.998,013.58,008.01,013.58,008.01
25-11-2009,12:58:45,205.958,18.075,205.964,17.982,013.58,010.26,013.58,008.02
25-11-2009,12:58:56,206.046,17.986,206.003,17.970,013.57,008.03,013.57,008.03
25-11-2009,12:59:08,206.046,17.986,206.050,17.955,013.57,008.04,013.57,008.04
25-11-2009,12:59:19,206.134,17.986,206.088,17.942,013.57,008.05,013.57,008.05
25-11-2009,12:59:30,206.134,17.986,206.139,17.926,013.56,008.07,013.56,008.07
25-11-2009,12:59:41,206.222,17.986,206.177,17.914,013.56,008.08,013.56,008.08
25-11-2009,12:59:53,206.222,17.986,206.224,17.899,013.56,008.09,013.56,008.09
25-11-2009,13:00:04,206.310,17.986,206.263,17.886,013.55,010.51,013.55,008.11
25-11-2009,13:00:15,206.310,17.898,206.313,17.870,013.55,008.12,013.55,008.12
25-11-2009,13:00:26,206.398,17.898,206.352,17.858,013.55,008.13,013.55,008.13
25-11-2009,13:00:38,206.398,17.898,206.398,17.843,013.54,008.14,013.54,008.14
25-11-2009,13:00:49,206.486,17.898,206.437,17.830,013.54,008.15,013.54,008.15
25-11-2009,13:01:00,206.486,17.898,206.487,17.814,013.53,008.17,013.53,008.17
25-11-2009,13:01:11,206.573,17.898,206.526,17.801,013.53,010.50,013.53,008.18
25-11-2009,13:01:23,206.573,17.809,206.572,17.786,013.53,008.19,013.53,008.19
25-11-2009,13:01:34,206.661,17.809,206.611,17.773,013.52,008.20,013.52,008.20
25-11-2009,13:01:45,206.661,17.809,206.661,17.757,013.52,008.22,013.52,008.22
25-11-2009,13:01:56,206.749,17.809,206.699,17.744,013.52,008.23,013.52,008.23
25-11-2009,13:02:08,206.749,17.809,206.746,17.729,013.52,008.24,013.52,008.24
25-11-2009,13:02:19,206.837,17.809,206.784,17.716,013.51,010.47,013.51,008.25
25-11-2009,13:02:30,206.837,17.720,206.835,17.700,013.51,008.27,013.51,008.27
25-11-2009,13:02:41,206.925,17.720,206.873,17.687,013.50,008.28,013.50,008.28
25-11-2009,13:02:53,206.925,17.720,206.919,17.672,013.50,008.29,013.50,008.29
25-11-2009,13:03:04,206.925,17.720,206.958,17.659,013.50,008.30,013.50,008.30
25-11-2009,13:03:15,207.013,17.720,207.008,17.642,013.49,008.31,013.49,008.31
25-11-2009,13:03:26,207.013,17.720,207.047,17.629,013.49,008.33,013.49,008.33
25-11-2009,13:03:38,207.101,17.631,207.093,17.614,013.49,008.34,013.49,008.34
25-11-2009,13:03:49,207.101,17.631,207.131,17.601,013.48,008.35,013.48,008.35
25-11-2009,13:04:00,207.189,17.631,207.181,17.584,013.48,008.37,013.48,008.37
25-11-2009,13:04:11,207.189,17.631,207.220,17.571,013.48,008.38,013.48,008.38
25-11-2009,13:04:22,207.277,17.631,207.266,17.556,013.47,008.39,013.47,008.39
25-11-2009,13:04:34,207.277,17.631,207.305,17.543,013.47,008.40,013.47,008.40
25-11-2009,13:04:45,207.364,17.542,207.355,17.526,013.46,008.41,013.46,008.41
25-11-2009,13:04:56,207.364,17.542,207.393,17.513,013.46,008.42,013.46,008.42
25-11-2009,13:05:08,207.452,17.542,207.439,17.498,013.46,008.43,013.46,008.43
25-11-2009,13:05:19,207.452,17.542,207.478,17.485,013.45,008.44,013.45,008.44
25-11-2009,13:05:30,207.540,17.542,207.528,17.468,010.76,006.77,010.76,006.77
25-11-2009,13:05:41,207.540,17.542,207.566,17.455,013.45,008.48,013.45,008.48
25-11-2009,13:05:53,207.628,17.542,207.612,17.439,013.44,010.89,013.44,008.49
25-11-2009,13:06:04,207.628,17.453,207.650,17.426,013.44,008.50,013.44,008.50
25-11-2009,13:06:15,207.716,17.453,207.700,17.409,013.43,008.51,013.43,008.51
25-11-2009,13:06:26,207.716,17.453,207.739,17.396,013.43,008.52,013.43,008.52
25-11-2009,13:06:38,207.804,17.453,207.785,17.380,013.43,008.53,013.43,008.53
25-11-2009,13:06:49,207.804,17.453,207.823,17.367,013.42,008.54,013.42,008.54
25-11-2009,13:07:00,207.892,17.364,207.873,17.350,013.42,008.56,013.42,008.56
25-11-2009,13:07:11,207.892,17.364,207.911,17.336,013.42,008.57,013.42,008.57
25-11-2009,13:07:23,207.980,17.364,207.957,17.321,013.41,008.58,013.41,008.58
25-11-2009,13:07:34,207.980,17.364,207.996,17.307,013.41,008.60,013.41,008.60
25-11-2009,13:07:45,208.068,17.364,208.045,17.290,013.41,008.61,013.41,008.61
25-11-2009,13:07:56,208.068,17.364,208.084,17.277,013.40,008.62,013.40,008.62
25-11-2009,13:08:07,208.155,17.275,208.130,17.261,013.40,008.63,013.40,008.63
25-11-2009,13:08:19,208.155,17.275,208.168,17.248,013.40,008.64,013.40,008.64
25-11-2009,13:08:30,208.243,17.275,208.218,17.230,013.39,008.66,013.39,008.66
25-11-2009,13:08:41,208.243,17.275,208.256,17.217,013.39,008.67,013.39,008.67
25-11-2009,13:08:52,208.331,17.275,208.302,17.201,013.38,008.68,013.38,008.68
25-11-2009,13:09:04,208.331,17.275,208.340,17.188,013.38,008.69,013.38,008.69
25-11-2009,13:09:15,208.419,17.186,208.390,17.170,013.38,008.70,013.38,008.70
25-11-2009,13:09:26,208.419,17.186,208.428,17.157,013.38,008.71,013.38,008.71
25-11-2009,13:09:38,208.507,17.186,208.474,17.141,013.37,008.72,013.37,008.72
25-11-2009,13:09:49,208.507,17.186,208.512,17.127,013.37,008.74,013.37,008.74
25-11-2009,13:10:00,208.595,17.186,208.550,17.114,013.36,008.76,013.36,008.76
25-11-2009,13:10:11,208.595,17.186,208.600,17.096,013.36,008.77,013.36,008.77
25-11-2009,13:10:22,208.683,17.186,208.646,17.080,013.36,011.30,013.36,008.78
25-11-2009,13:10:34,208.683,17.097,208.684,17.066,013.36,008.79,013.36,008.79
25-11-2009,13:10:45,208.771,17.097,208.733,17.049,013.35,008.80,013.35,008.80
25-11-2009,13:10:56,208.771,17.097,208.771,17.035,013.35,008.81,013.35,008.81
25-11-2009,13:11:07,208.859,17.097,208.809,17.022,013.34,008.82,013.34,008.82
25-11-2009,13:11:19,208.859,17.097,208.855,17.005,013.34,011.04,013.34,008.83
25-11-2009,13:11:30,208.946,17.008,208.905,16.988,013.34,008.84,013.34,008.85
25-11-2009,13:11:41,208.946,17.008,208.943,16.974,013.33,008.86,013.33,008.86
25-11-2009,13:11:52,209.034,17.008,208.981,16.960,013.33,008.87,013.33,008.87
25-11-2009,13:12:03,209.034,17.008,209.027,16.944,013.32,008.88,013.32,008.88
25-11-2009,13:12:15,209.034,17.008,209.076,16.926,013.32,008.89,013.32,008.89
25-11-2009,13:12:26,209.122,17.008,209.114,16.912,013.32,011.21,013.32,008.91
25-11-2009,13:12:37,209.122,16.919,209.152,16.899,013.31,008.92,013.31,008.92
25-11-2009,13:12:48,209.210,16.919,209.198,16.882,013.31,008.93,013.31,008.93
25-11-2009,13:13:00,209.210,16.919,209.236,16.868,013.30,008.95,013.30,008.95
25-11-2009,13:13:11,209.298,16.919,209.285,16.850,013.30,008.96,013.30,008.96
25-11-2009,13:13:22,209.386,16.919,209.323,16.837,013.30,008.97,013.30,008.97
25-11-2009,13:13:33,209.386,16.919,209.369,16.820,013.29,011.36,013.29,008.98
25-11-2009,13:13:45,209.386,16.830,209.407,16.806,013.29,008.99,013.29,008.99
25-11-2009,13:13:56,209.474,16.830,209.456,16.788,013.29,009.00,013.29,009.00
25-11-2009,13:14:07,209.474,16.830,209.494,16.774,013.29,009.01,013.29,009.01
25-11-2009,13:14:18,209.562,16.830,209.540,16.758,013.28,009.02,013.28,009.02
25-11-2009,13:14:30,209.562,16.830,209.577,16.744,013.28,009.04,013.28,009.04
25-11-2009,13:14:41,209.650,16.830,209.627,16.726,013.27,011.57,013.27,009.05
25-11-2009,13:14:52,209.650,16.741,209.665,16.712,013.27,009.06,013.27,009.06
25-11-2009,13:15:03,209.738,16.741,209.710,16.695,013.26,009.07,013.26,009.07
25-11-2009,13:15:15,209.738,16.741,209.759,16.677,013.26,009.08,013.26,009.08
25-11-2009,13:15:26,209.825,16.741,209.797,16.663,013.26,009.09,013.26,009.09
25-11-2009,13:15:37,209.825,16.741,209.843,16.646,013.25,011.40,013.25,009.10
25-11-2009,13:15:49,209.913,16.653,209.881,16.632,013.25,009.11,013.25,009.11
25-11-2009,13:16:00,209.913,16.653,209.930,16.614,013.25,009.13,013.25,009.13
25-11-2009,13:16:12,210.001,16.653,209.968,16.600,013.25,009.15,013.25,009.15
25-11-2009,13:16:23,210.001,16.653,210.013,16.583,013.24,009.16,013.24,009.16
25-11-2009,13:16:34,210.001,16.653,210.051,16.569,013.24,009.17,013.24,009.17
25-11-2009,13:16:46,210.089,16.653,210.100,16.550,013.23,011.63,013.23,009.18
25-11-2009,13:17:00,210.089,16.564,210.149,16.532,013.23,009.19,014.55,010.12
25-11-2009,13:17:12,210.177,16.564,210.198,16.513,014.54,010.13,014.54,010.13
25-11-2009,13:17:23,210.265,16.564,210.236,16.499,013.22,009.22,013.22,009.22
25-11-2009,13:17:35,210.265,16.564,210.285,16.481,013.22,009.23,013.22,009.23
25-11-2009,13:17:46,210.353,16.564,210.323,16.466,013.21,011.57,013.21,009.24
25-11-2009,13:17:57,210.353,16.475,210.368,16.449,013.21,009.25,013.21,009.25
25-11-2009,13:18:09,210.441,16.475,210.406,16.435,013.21,009.26,013.21,009.26
25-11-2009,13:18:20,210.441,16.475,210.455,16.417,013.20,009.28,013.20,009.28
25-11-2009,13:18:31,210.441,16.475,210.493,16.402,013.19,009.29,013.19,009.29
25-11-2009,13:18:42,210.529,16.475,210.538,16.385,013.19,009.30,013.19,009.30
25-11-2009,13:18:54,210.616,16.475,210.575,16.371,013.19,011.81,013.19,009.31
25-11-2009,13:19:05,210.616,16.386,210.624,16.352,013.18,009.32,013.18,009.32
25-11-2009,13:19:16,210.704,16.386,210.662,16.338,013.18,009.33,013.18,009.33
25-11-2009,13:19:27,210.704,16.386,210.707,16.320,013.18,009.34,013.18,009.34
25-11-2009,13:19:39,210.792,16.386,210.745,16.306,013.18,009.35,013.18,009.35
25-11-2009,13:19:50,210.792,16.386,210.794,16.287,013.17,011.74,013.17,009.37
25-11-2009,13:20:01,210.792,16.297,210.839,16.270,013.16,009.38,013.16,009.38
25-11-2009,13:20:13,210.880,16.297,210.877,16.256,013.16,009.39,013.16,009.39
25-11-2009,13:20:24,210.880,16.297,210.914,16.241,013.16,009.41,013.16,009.41
25-11-2009,13:20:35,210.968,16.297,210.963,16.222,013.15,009.42,013.15,009.42
25-11-2009,13:20:47,210.968,16.297,211.008,16.205,013.15,009.43,013.15,009.43
25-11-2009,13:20:58,211.056,16.208,211.046,16.190,013.15,009.44,013.15,009.44
25-11-2009,13:21:09,211.056,16.208,211.094,16.171,013.15,009.45,013.15,009.45
25-11-2009,13:21:20,211.144,16.208,211.132,16.157,013.14,009.47,013.14,009.47
25-11-2009,13:21:32,211.144,16.208,211.177,16.139,013.14,009.48,013.14,009.48
25-11-2009,13:21:43,211.232,16.208,211.215,16.125,013.13,009.49,013.13,009.49
25-11-2009,13:21:54,211.232,16.208,211.263,16.106,013.13,011.84,013.13,009.50
25-11-2009,13:22:05,211.320,16.119,211.301,16.091,013.12,009.51,013.12,009.51
25-11-2009,13:22:17,211.320,16.119,211.346,16.073,013.12,009.52,013.12,009.52
25-11-2009,13:22:28,211.407,16.119,211.383,16.059,013.12,009.53,013.12,009.53
25-11-2009,13:22:39,211.407,16.119,211.432,16.040,013.12,009.54,013.12,009.55
25-11-2009,13:22:51,211.495,16.119,211.469,16.025,013.11,011.81,013.11,009.56
25-11-2009,13:23:02,211.495,16.119,211.514,16.007,013.10,012.25,013.10,009.57
25-11-2009,13:23:13,211.583,16.030,211.552,15.993,013.10,009.58,013.10,009.58
25-11-2009,13:23:24,211.583,16.030,211.601,15.973,013.10,009.59,013.10,009.59
25-11-2009,13:23:36,211.583,16.030,211.638,15.959,013.10,009.60,013.10,009.60
25-11-2009,13:23:47,211.671,16.030,211.683,15.941,013.10,009.61,013.10,009.61
25-11-2009,13:23:58,211.671,16.030,211.720,15.926,013.09,012.11,013.09,009.62
25-11-2009,13:24:09,211.759,15.941,211.769,15.907,013.09,009.63,013.08,009.64
25-11-2009,13:24:21,211.759,15.941,211.806,15.892,013.08,009.65,013.08,009.65
25-11-2009,13:24:32,211.847,15.941,211.851,15.874,013.07,009.66,013.07,009.66
25-11-2009,13:24:43,211.847,15.941,211.888,15.859,013.07,009.67,013.07,009.67
25-11-2009,13:24:55,211.935,15.941,211.937,15.840,013.07,012.11,013.07,009.68
25-11-2009,13:25:06,211.935,15.852,211.974,15.825,013.07,009.69,013.07,009.69
25-11-2009,13:25:17,212.023,15.852,212.019,15.807,013.06,009.70,013.06,009.70
25-11-2009,13:25:29,212.023,15.852,212.056,15.792,013.06,009.71,013.06,009.71
25-11-2009,13:25:40,212.111,15.852,212.105,15.773,013.06,009.72,013.05,009.73
25-11-2009,13:25:51,212.111,15.852,212.142,15.758,013.05,012.01,013.05,009.74
25-11-2009,13:26:02,212.198,15.763,212.187,15.740,013.05,009.75,013.05,009.75
25-11-2009,13:26:14,212.198,15.763,212.224,15.725,013.04,009.76,013.04,009.76
25-11-2009,13:26:25,212.286,15.763,212.272,15.705,013.04,009.77,013.04,009.77
25-11-2009,13:26:36,212.286,15.763,212.310,15.690,013.03,009.78,013.03,009.78
25-11-2009,13:26:47,212.374,15.763,212.354,15.672,013.03,011.98,013.03,009.79
25-11-2009,13:26:59,212.374,15.763,212.392,15.657,013.03,012.35,013.03,009.80
25-11-2009,13:27:10,212.374,15.674,212.440,15.637,013.02,009.82,013.02,009.82
25-11-2009,13:27:21,212.462,15.674,212.477,15.622,013.02,009.83,013.02,009.83
25-11-2009,13:27:33,212.462,15.674,212.522,15.604,013.02,009.84,013.02,009.84
25-11-2009,13:27:44,212.550,15.674,212.570,15.584,013.01,009.85,013.01,009.85
25-11-2009,13:27:55,212.550,15.674,212.607,15.569,013.01,012.38,013.01,009.86
25-11-2009,13:28:06,212.638,15.585,212.652,15.551,013.01,009.87,013.01,009.87
25-11-2009,13:28:18,212.638,15.585,212.689,15.536,013.00,009.88,013.00,009.88
25-11-2009,13:28:29,212.726,15.585,212.737,15.516,013.00,009.89,013.00,009.89
25-11-2009,13:28:40,212.726,15.585,212.774,15.501,012.99,009.91,012.99,009.91
25-11-2009,13:28:52,212.814,15.585,212.819,15.482,012.99,012.39,012.99,009.92
25-11-2009,13:29:03,212.814,15.497,212.856,15.467,012.99,009.93,012.99,009.93
25-11-2009,13:29:14,212.814,15.497,212.904,15.447,012.98,009.94,012.98,009.94
25-11-2009,13:29:26,212.902,15.497,212.941,15.432,012.98,009.95,012.98,009.95
25-11-2009,13:29:37,212.989,15.497,212.986,15.413,012.98,009.96,012.98,009.96
25-11-2009,13:29:48,212.989,15.497,213.023,15.398,012.97,012.33,012.97,009.97
25-11-2009,13:29:59,213.077,15.408,213.071,15.378,012.97,009.98,012.97,009.98
25-11-2009,13:30:11,213.077,15.408,213.108,15.363,012.96,010.00,012.96,010.00
25-11-2009,13:30:22,213.165,15.408,213.153,15.344,012.96,010.01,012.96,010.01
25-11-2009,13:30:33,213.165,15.408,213.197,15.326,012.95,010.02,012.95,010.02
25-11-2009,13:30:44,213.165,15.408,213.238,15.309,012.95,012.39,012.95,010.02
25-11-2009,13:30:56,213.253,15.408,213.275,15.293,012.95,012.77,012.95,010.03
25-11-2009,13:31:07,213.253,15.319,213.319,15.275,012.94,010.04,012.94,010.04
25-11-2009,13:31:18,213.341,15.319,213.356,15.259,012.94,010.05,012.94,010.05
25-11-2009,13:31:30,213.341,15.319,213.404,15.239,012.93,010.07,012.93,010.07
25-11-2009,13:31:41,213.429,15.319,213.441,15.224,012.93,012.36,012.93,010.08
25-11-2009,13:31:52,213.429,15.230,213.485,15.205,012.93,010.09,012.93,010.09
25-11-2009,13:32:03,213.517,15.230,213.522,15.190,012.93,010.10,012.93,010.10
25-11-2009,13:32:15,213.517,15.230,213.570,15.169,012.92,010.11,012.92,010.11
25-11-2009,13:32:26,213.605,15.230,213.607,15.154,012.92,010.12,012.92,010.12
25-11-2009,13:32:37,213.605,15.230,213.651,15.135,012.92,012.40,012.92,010.13
25-11-2009,13:32:48,213.693,15.141,213.688,15.119,012.91,010.14,012.91,010.14
25-11-2009,13:33:00,213.693,15.141,213.736,15.099,012.91,010.16,012.91,010.16
25-11-2009,13:33:11,213.780,15.141,213.773,15.083,012.90,010.17,012.90,010.17
25-11-2009,13:33:22,213.780,15.141,213.817,15.065,012.90,010.18,012.90,010.18
25-11-2009,13:33:34,213.868,15.141,213.854,15.049,012.89,012.39,012.89,010.19
25-11-2009,13:33:45,213.868,15.141,213.902,15.029,012.89,012.89,012.89,010.20
25-11-2009,13:33:56,213.868,15.052,213.939,15.013,012.89,010.21,012.89,010.21
25-11-2009,13:34:08,213.956,15.052,213.983,14.994,012.88,010.22,012.88,010.22
25-11-2009,13:34:19,213.956,15.052,214.020,14.978,012.88,010.23,012.88,010.23
25-11-2009,13:34:30,214.044,15.052,214.068,14.958,012.87,012.51,012.87,010.25
25-11-2009,13:34:41,214.044,15.052,214.104,14.942,012.87,012.90,012.87,010.26
25-11-2009,13:34:53,214.132,14.963,214.149,14.923,012.87,010.27,012.87,010.27
25-11-2009,13:35:04,214.132,14.963,214.196,14.902,012.87,010.28,012.87,010.28
25-11-2009,13:35:15,214.220,14.963,214.233,14.887,012.86,010.29,012.86,010.29
25-11-2009,13:35:26,214.220,14.963,214.277,14.868,012.86,012.51,012.86,010.30
25-11-2009,13:35:38,214.220,14.874,214.314,14.852,015.20,010.31,012.85,010.31
25-11-2009,13:35:49,214.308,14.874,214.362,14.831,012.85,010.31,012.85,010.31
25-11-2009,13:36:00,214.396,14.874,214.398,14.815,012.84,010.33,012.84,010.33
25-11-2009,13:36:12,214.396,14.874,214.442,14.796,012.84,010.34,012.84,010.34
25-11-2009,13:36:23,214.396,14.874,214.479,14.780,012.84,012.61,012.84,010.35
25-11-2009,13:36:34,214.484,14.785,214.527,14.759,012.83,010.36,012.83,010.36
25-11-2009,13:36:45,214.484,14.785,214.563,14.743,012.83,010.37,012.83,010.37
25-11-2009,13:36:57,214.571,14.785,214.607,14.724,012.83,010.38,012.83,010.38
25-11-2009,13:37:08,214.571,14.785,214.644,14.708,012.82,010.39,012.82,010.39
25-11-2009,13:37:19,214.659,14.785,214.692,14.687,012.82,012.74,012.82,010.40
25-11-2009,13:37:31,214.659,14.785,214.728,14.671,012.82,013.15,012.82,010.42
25-11-2009,13:37:42,214.747,14.696,214.772,14.652,012.81,010.43,012.81,010.43
25-11-2009,13:37:53,214.747,14.696,214.809,14.636,012.81,010.44,012.81,010.44
25-11-2009,13:38:04,214.835,14.696,214.856,14.615,012.80,010.45,012.80,010.45
25-11-2009,13:38:16,214.835,14.696,214.893,14.599,012.80,012.79,012.80,010.46
25-11-2009,13:38:27,214.923,14.696,214.937,14.580,012.80,013.26,012.80,010.47
25-11-2009,13:38:38,214.923,14.607,214.973,14.564,012.79,010.48,012.79,010.48
25-11-2009,13:38:50,215.011,14.607,215.021,14.543,012.79,010.49,012.79,010.49
25-11-2009,13:39:01,215.011,14.607,215.057,14.527,012.78,010.50,012.78,010.50
25-11-2009,13:39:12,215.011,14.607,215.101,14.507,012.78,012.92,012.78,010.51
25-11-2009,13:39:23,215.099,14.518,215.138,14.491,012.78,010.52,012.78,010.52
25-11-2009,13:39:35,215.099,14.518,215.185,14.470,012.77,010.53,012.77,010.53
25-11-2009,13:39:46,215.187,14.518,215.221,14.454,012.77,010.54,012.77,010.54
25-11-2009,13:39:57,215.187,14.518,215.265,14.434,012.76,010.55,012.76,010.55
25-11-2009,13:40:08,215.275,14.518,215.302,14.418,012.76,012.97,012.76,010.56
25-11-2009,13:40:20,215.275,14.429,215.349,14.397,012.76,010.58,012.76,010.58
25-11-2009,13:40:31,215.363,14.429,215.386,14.380,012.75,010.59,012.75,010.59
25-11-2009,13:40:42,215.363,14.429,215.429,14.361,012.75,010.60,012.75,010.60
25-11-2009,13:40:54,215.450,14.429,215.466,14.345,012.74,010.61,012.74,010.61
25-11-2009,13:41:05,215.450,14.429,215.513,14.323,012.74,013.16,012.74,010.62
25-11-2009,13:41:16,215.538,14.340,215.549,14.307,012.74,010.63,012.74,010.63
25-11-2009,13:41:28,215.538,14.340,215.593,14.287,012.73,010.63,012.73,010.63
25-11-2009,13:41:39,215.538,14.340,215.640,14.266,015.01,010.64,012.73,010.64
25-11-2009,13:41:50,215.626,14.340,215.677,14.250,012.73,010.66,012.73,010.66
25-11-2009,13:42:01,215.626,14.340,215.713,14.233,012.72,013.25,012.72,010.67
25-11-2009,13:42:13,215.714,14.252,215.757,14.213,012.72,010.68,012.72,010.68
25-11-2009,13:42:24,215.714,14.252,215.804,14.192,012.71,010.69,012.71,010.69
25-11-2009,13:42:35,215.802,14.252,215.840,14.176,012.71,010.70,012.71,010.70
25-11-2009,13:42:47,215.802,14.252,215.884,14.156,012.71,013.01,012.71,010.71
25-11-2009,13:42:58,215.890,14.163,215.920,14.139,012.70,010.72,012.70,010.72
25-11-2009,13:43:09,215.890,14.163,215.967,14.118,012.70,010.73,012.70,010.73
25-11-2009,13:43:20,215.978,14.163,216.003,14.101,012.69,010.75,012.69,010.75
25-11-2009,13:43:32,215.978,14.163,216.047,14.081,012.69,010.75,012.69,010.75
25-11-2009,13:43:43,216.066,14.163,216.083,14.065,012.69,013.11,012.69,010.76
25-11-2009,13:43:54,216.066,14.074,216.130,14.043,012.69,010.77,012.69,010.77
25-11-2009,13:44:05,216.154,14.074,216.167,14.027,012.68,010.78,012.68,010.78
25-11-2009,13:44:17,216.154,14.074,216.210,14.007,012.68,010.79,012.68,010.79
25-11-2009,13:44:28,216.241,14.074,216.246,13.990,014.99,010.80,012.67,010.80
25-11-2009,13:44:39,216.241,14.074,216.293,13.969,012.67,013.34,012.67,010.82
25-11-2009,13:44:51,216.241,13.985,216.329,13.952,012.66,010.83,012.66,010.83
25-11-2009,13:45:02,216.329,13.985,216.373,13.932,012.66,010.84,012.66,010.84
25-11-2009,13:45:13,216.329,13.985,216.409,13.915,012.66,010.85,012.66,010.85
25-11-2009,13:45:25,216.417,13.985,216.456,13.893,012.65,013.05,012.65,010.85
25-11-2009,13:45:36,216.417,13.985,216.492,13.877,012.65,013.46,012.65,010.86
25-11-2009,13:45:47,216.505,13.896,216.536,13.857,012.65,010.87,012.65,010.87
25-11-2009,13:45:58,216.505,13.896,216.572,13.840,012.64,010.88,012.64,010.88
25-11-2009,13:46:10,216.593,13.896,216.619,13.818,012.64,010.89,012.64,010.90
25-11-2009,13:46:21,216.593,13.896,216.655,13.801,012.64,013.18,012.64,010.91
25-11-2009,13:46:32,216.681,13.807,216.698,13.781,012.63,010.92,012.63,010.92
25-11-2009,13:46:43,216.681,13.807,216.734,13.764,012.63,010.93,012.63,010.93
25-11-2009,13:46:55,216.769,13.807,216.781,13.742,012.62,010.94,012.62,010.94
25-11-2009,13:47:06,216.769,13.807,216.817,13.726,012.62,010.95,012.62,010.95
25-11-2009,13:47:18,216.769,13.807,216.860,13.705,014.91,013.39,012.62,010.95
25-11-2009,13:47:29,216.857,13.718,216.896,13.689,012.61,010.96,012.61,010.96
25-11-2009,13:47:40,216.857,13.718,216.943,13.667,012.61,010.98,012.61,010.98
25-11-2009,13:47:51,216.945,13.718,216.979,13.650,012.61,010.99,012.61,010.99
25-11-2009,13:48:02,216.945,13.718,217.022,13.629,012.60,011.00,012.60,011.00
25-11-2009,13:48:14,217.032,13.718,217.058,13.612,012.60,013.54,012.60,011.01
25-11-2009,13:48:25,217.032,13.629,217.105,13.590,012.60,011.02,012.60,011.02
25-11-2009,13:48:36,217.120,13.629,217.141,13.573,012.59,011.03,012.59,011.03
25-11-2009,13:48:47,217.120,13.629,217.184,13.553,012.59,011.04,012.59,011.04
25-11-2009,13:48:59,217.208,13.629,217.231,13.531,012.58,013.28,012.58,011.04
25-11-2009,13:49:10,217.208,13.629,217.267,13.514,012.58,013.83,012.58,011.06
25-11-2009,13:49:21,217.296,13.540,217.310,13.493,012.57,011.07,012.57,011.07
25-11-2009,13:49:33,217.296,13.540,217.346,13.476,012.57,011.08,012.57,011.08
25-11-2009,13:49:44,217.296,13.540,217.393,13.454,012.57,011.09,012.57,011.09
25-11-2009,13:49:55,217.384,13.540,217.428,13.437,012.56,013.57,012.56,011.10
25-11-2009,13:50:07,217.384,13.451,217.471,13.417,012.56,011.11,012.56,011.11
25-11-2009,13:50:18,217.472,13.451,217.507,13.400,012.55,011.12,012.55,011.12
25-11-2009,13:50:29,217.472,13.451,217.554,13.377,012.55,011.12,012.55,011.12
25-11-2009,13:50:40,217.560,13.451,217.590,13.360,012.55,013.33,012.55,011.14
25-11-2009,13:50:52,217.560,13.362,217.633,13.340,012.54,011.15,012.54,011.15
25-11-2009,13:51:03,217.648,13.362,217.669,13.322,012.54,011.16,012.54,011.16
25-11-2009,13:51:14,217.648,13.362,217.715,13.300,012.53,011.17,012.53,011.17
25-11-2009,13:51:25,217.736,13.362,217.751,13.283,012.53,011.18,012.53,011.18
25-11-2009,13:51:37,217.736,13.362,217.794,13.262,012.53,013.59,012.53,011.19
25-11-2009,13:51:48,217.823,13.273,217.830,13.245,012.53,011.20,012.53,011.20
25-11-2009,13:51:59,217.823,13.273,217.876,13.222,012.52,011.20,012.52,011.21
25-11-2009,13:52:11,217.823,13.273,217.912,13.205,012.52,011.22,012.52,011.22
25-11-2009,13:52:22,217.911,13.273,217.955,13.184,012.51,011.23,012.51,011.23
25-11-2009,13:52:33,217.911,13.273,217.991,13.167,012.51,013.79,012.51,011.24
25-11-2009,13:52:44,217.999,13.184,218.037,13.145,012.50,011.25,012.50,011.25
25-11-2009,13:52:56,217.999,13.184,218.073,13.127,012.50,011.26,012.50,011.26
25-11-2009,13:53:07,218.087,13.184,218.116,13.107,012.50,011.27,012.50,011.27
25-11-2009,13:53:18,218.087,13.184,218.151,13.089,012.50,013.56,012.50,011.27
25-11-2009,13:53:29,218.175,13.095,218.198,13.067,012.49,011.28,012.49,011.29
25-11-2009,13:53:41,218.175,13.095,218.233,13.049,012.49,011.30,012.49,011.30
25-11-2009,13:53:52,218.263,13.095,218.276,13.028,012.48,011.31,012.48,011.31
25-11-2009,13:54:03,218.263,13.095,218.312,13.011,012.48,011.32,012.48,011.32
25-11-2009,13:54:15,218.351,13.007,218.358,12.988,012.47,011.33,012.47,011.33
25-11-2009,13:54:26,218.351,13.007,218.394,12.971,012.47,011.33,012.47,011.33
25-11-2009,13:54:39,218.351,13.007,218.436,12.950,012.47,011.34,012.47,011.34
25-11-2009,13:58:51,219.054,11.706,219.334,12.504,063.82,-208.70,012.38,011.56
25-11-2009,13:59:06,219.230,12.053,219.387,12.477,016.32,-103.94,012.38,011.57
25-11-2009,13:59:21,219.318,12.227,219.440,12.450,015.44,-47.82,012.37,011.59
25-11-2009,13:59:36,219.405,12.314,219.493,12.423,016.76,008.97,012.37,011.60
25-11-2009,13:59:51,219.405,12.314,219.546,12.397,015.89,011.61,012.36,011.61
25-11-2009,14:00:06,219.493,12.227,219.599,12.370,015.01,008.19,012.36,011.62
25-11-2009,14:00:20,219.581,12.227,219.652,12.343,011.12,007.69,011.12,010.48
25-11-2009,14:00:36,219.581,12.227,219.705,12.316,016.68,012.81,013.58,012.81
25-11-2009,14:00:50,219.669,12.227,219.758,12.289,012.34,011.66,012.34,011.66
25-11-2009,14:01:05,219.757,12.840,219.811,12.262,012.34,147.11,012.34,011.67
25-11-2009,14:01:18,219.757,12.580,219.857,12.239,014.82,105.02,012.33,011.69
25-11-2009,14:01:32,219.845,12.493,219.903,12.215,012.33,062.93,012.33,011.70
25-11-2009,14:01:47,219.845,12.319,219.962,12.185,015.08,014.84,012.32,011.71
25-11-2009,14:02:02,219.933,12.319,220.008,12.161,012.32,015.51,012.32,011.72
25-11-2009,14:02:15,220.021,12.232,220.061,12.134,012.31,014.08,012.31,011.73
25-11-2009,14:02:28,220.021,12.232,220.103,12.113,012.31,014.62,012.31,011.75
25-11-2009,14:02:44,220.109,12.232,220.156,12.085,012.30,015.28,012.30,011.76
25-11-2009,14:03:00,220.109,12.145,220.219,12.053,014.80,011.77,012.30,011.77
25-11-2009,14:03:15,220.196,12.145,220.272,12.026,012.29,014.52,012.29,011.78
25-11-2009,14:03:30,220.284,12.058,220.321,12.000,012.29,011.80,012.29,011.80
25-11-2009,14:03:44,220.284,12.058,220.366,11.977,012.28,011.81,012.28,011.81
25-11-2009,14:04:00,220.372,12.058,220.423,11.948,009.82,012.12,009.82,009.46
25-11-2009,14:04:13,220.372,12.372,220.475,11.920,017.30,111.67,014.73,014.19
25-11-2009,14:04:27,220.460,12.198,220.517,11.898,009.81,069.16,009.81,009.47
25-11-2009,14:04:43,220.548,12.024,220.580,11.866,012.26,015.66,012.26,011.85
25-11-2009,14:04:57,220.548,12.024,220.622,11.844,012.26,035.85,012.26,011.86
25-11-2009,14:05:10,220.636,11.937,220.668,11.820,012.25,014.70,012.25,011.88
25-11-2009,14:05:21,220.636,11.937,220.710,11.798,012.25,015.23,012.25,011.89
25-11-2009,14:05:32,220.724,11.937,220.745,11.780,012.25,015.68,012.25,011.89
25-11-2009,14:05:44,220.724,11.850,220.790,11.756,012.24,014.17,012.24,011.90
25-11-2009,14:05:56,220.812,11.850,220.832,11.734,014.95,014.71,012.24,011.91
25-11-2009,14:06:11,220.812,11.850,220.885,11.706,012.23,015.39,012.23,011.93
25-11-2009,14:06:26,220.900,11.764,220.937,11.679,012.23,011.93,012.23,011.93
25-11-2009,14:06:39,220.900,11.877,220.982,11.655,013.45,047.44,013.45,013.15
25-11-2009,14:06:55,220.988,11.790,221.035,11.627,012.22,030.85,012.22,011.96
25-11-2009,14:07:10,220.988,11.703,221.087,11.600,014.71,014.46,012.22,011.98
25-11-2009,14:07:25,221.075,11.703,221.140,11.572,012.21,015.13,012.21,011.98
25-11-2009,14:07:41,221.163,11.703,221.202,11.539,012.20,015.81,012.20,012.00
25-11-2009,14:07:55,221.163,11.616,221.244,11.517,012.20,014.40,012.20,012.01
25-11-2009,14:08:11,221.251,11.616,221.296,11.489,012.20,015.08,012.20,012.02
25-11-2009,14:08:23,221.251,11.529,221.342,11.465,012.19,012.03,012.19,012.03
25-11-2009,14:08:35,221.339,11.529,221.383,11.442,012.19,012.04,012.19,012.04
25-11-2009,14:08:46,221.339,11.529,221.418,11.424,012.18,014.58,012.18,012.05
25-11-2009,14:09:00,221.427,11.529,221.474,11.394,012.18,015.30,012.18,012.06
25-11-2009,14:09:13,221.427,11.643,221.516,11.372,012.17,061.05,012.17,012.07
25-11-2009,14:09:29,221.515,11.469,221.578,11.339,012.17,015.08,012.17,012.09
25-11-2009,14:09:44,221.603,11.469,221.630,11.311,012.16,015.76,012.16,012.09
25-11-2009,14:10:00,221.603,11.382,221.682,11.283,012.15,014.49,012.15,012.11
25-11-2009,14:10:14,221.691,11.382,221.734,11.255,012.15,015.04,012.15,012.12
25-11-2009,14:10:29,221.691,11.382,221.787,11.227,014.54,015.86,012.14,012.13
25-11-2009,14:10:43,221.779,11.295,221.828,11.204,012.14,012.14,012.14,012.14
25-11-2009,14:10:55,221.779,11.295,221.873,11.180,014.51,014.91,012.14,012.15
25-11-2009,14:11:07,221.866,11.295,221.915,11.157,012.14,015.37,012.14,012.16
25-11-2009,14:11:18,221.866,11.295,221.949,11.139,012.13,015.92,012.13,012.17
25-11-2009,14:11:29,221.954,11.208,221.995,11.114,012.13,014.43,012.13,012.18
25-11-2009,14:11:40,221.954,11.208,222.029,11.096,012.12,014.89,012.12,012.19
25-11-2009,14:11:51,222.042,11.208,222.071,11.073,012.12,015.35,012.12,012.20
25-11-2009,14:12:03,222.042,11.121,222.105,11.054,012.12,012.20,012.12,012.20
25-11-2009,14:12:14,222.130,11.121,222.150,11.030,014.56,012.21,012.11,012.21
25-11-2009,14:12:25,222.130,11.121,222.185,11.011,012.11,014.87,012.11,012.22
25-11-2009,14:12:37,222.130,11.121,222.226,10.989,014.51,015.42,012.11,012.23
25-11-2009,14:12:48,222.218,11.035,222.261,10.970,012.10,012.24,012.10,012.24
25-11-2009,14:12:59,222.218,11.035,222.306,10.945,012.10,012.25,012.10,012.25
25-11-2009,14:13:10,222.306,11.035,222.340,10.926,012.09,014.85,012.09,012.26
25-11-2009,14:13:22,222.306,11.035,222.382,10.904,012.09,015.41,012.09,012.27
25-11-2009,14:13:33,222.394,10.948,222.416,10.885,012.09,012.27,012.09,012.27
25-11-2009,14:13:44,222.394,10.948,222.461,10.860,012.08,012.28,012.08,012.28
25-11-2009,14:13:56,222.482,10.948,222.496,10.841,014.63,014.84,012.08,012.29
25-11-2009,14:14:07,222.482,10.948,222.537,10.819,012.08,015.30,012.08,012.30
25-11-2009,14:14:18,222.482,10.861,222.572,10.800,012.07,012.31,012.07,012.31
25-11-2009,14:14:29,222.570,10.861,222.617,10.775,012.07,012.32,012.07,012.32
25-11-2009,14:14:40,222.570,10.861,222.651,10.756,012.06,014.84,012.06,012.33
25-11-2009,14:14:52,222.657,10.861,222.692,10.733,012.06,015.30,012.06,012.33
25-11-2009,14:15:03,222.657,10.774,222.727,10.714,012.06,012.34,012.06,012.34
25-11-2009,14:15:14,222.745,10.774,222.772,10.690,012.05,012.35,012.05,012.35
25-11-2009,14:15:25,222.745,10.774,222.806,10.671,012.05,014.84,012.05,012.36
25-11-2009,14:15:37,222.745,10.774,222.847,10.648,014.60,015.39,012.05,012.36
25-11-2009,14:15:48,222.833,10.687,222.882,10.629,012.04,012.38,012.04,012.38
25-11-2009,14:15:59,222.833,10.687,222.926,10.604,012.04,012.39,012.04,012.39
25-11-2009,14:16:11,222.921,10.687,222.961,10.585,012.04,014.85,012.04,012.39
25-11-2009,14:16:22,222.921,10.687,223.002,10.562,012.03,015.41,012.03,012.40
25-11-2009,14:16:33,223.009,10.600,223.036,10.543,012.03,012.41,012.03,012.41
25-11-2009,14:16:45,223.009,10.600,223.081,10.518,012.02,012.42,012.02,012.42
25-11-2009,14:16:56,223.097,10.600,223.115,10.499,012.02,014.86,012.02,012.42
25-11-2009,14:17:07,223.097,10.600,223.157,10.476,012.02,015.42,012.02,012.43
25-11-2009,14:17:18,223.097,10.513,223.191,10.457,014.36,012.45,012.01,012.45
25-11-2009,14:17:30,223.185,10.513,223.235,10.432,012.01,012.45,012.01,012.45
25-11-2009,14:17:41,223.185,10.513,223.270,10.413,012.01,014.88,012.01,012.46
25-11-2009,14:17:52,223.273,10.513,223.311,10.390,012.00,015.44,012.00,012.47
25-11-2009,14:18:03,223.273,10.427,223.345,10.370,012.00,012.48,012.00,012.48
25-11-2009,14:18:15,223.361,10.427,223.390,10.345,012.00,012.48,012.00,012.48
25-11-2009,14:18:26,223.361,10.427,223.424,10.326,011.99,014.90,011.99,012.49
25-11-2009,14:18:37,223.448,10.427,223.465,10.303,011.99,015.46,011.99,012.50
25-11-2009,14:18:49,223.448,10.340,223.499,10.284,011.98,012.51,011.98,012.51
25-11-2009,14:19:00,223.448,10.340,223.544,10.259,014.37,012.52,011.98,012.52
25-11-2009,14:19:11,223.536,10.340,223.578,10.240,011.98,014.93,011.98,012.53
25-11-2009,14:19:22,223.536,10.340,223.619,10.216,011.97,015.49,011.97,012.54
25-11-2009,14:19:33,223.624,10.253,223.653,10.197,011.97,012.54,011.97,012.54
25-11-2009,14:19:45,223.624,10.253,223.698,10.172,011.97,012.55,011.97,012.55
25-11-2009,14:19:56,223.712,10.253,223.732,10.153,011.97,014.96,011.97,012.56
25-11-2009,14:20:07,223.712,10.253,223.773,10.129,011.96,015.53,011.96,012.56
25-11-2009,14:20:18,223.800,10.166,223.807,10.110,011.95,012.58,011.95,012.58
25-11-2009,14:20:30,223.800,10.166,223.851,10.085,011.95,012.59,011.95,012.59
25-11-2009,14:20:41,223.800,10.166,223.886,10.066,011.95,015.00,011.95,012.59
25-11-2009,14:20:52,223.888,10.166,223.927,10.042,011.95,015.57,011.95,012.60
25-11-2009,14:21:03,223.888,10.079,223.961,10.023,011.94,012.61,011.94,012.61
25-11-2009,14:21:14,223.976,10.079,224.005,09.998,011.94,012.62,011.94,012.62
25-11-2009,14:21:26,223.976,10.079,224.039,09.978,011.93,015.05,011.93,012.62
25-11-2009,14:21:37,224.064,10.079,224.080,09.955,011.93,015.61,011.93,012.63
25-11-2009,14:21:48,224.064,09.992,224.114,09.935,011.93,012.64,011.93,012.64
25-11-2009,14:21:59,224.064,09.992,224.158,09.910,014.29,012.65,011.92,012.65
25-11-2009,14:22:11,224.152,09.992,224.192,09.891,011.92,015.10,011.92,012.66
25-11-2009,14:22:22,224.152,09.992,224.233,09.867,011.91,015.67,011.91,012.67
25-11-2009,14:22:33,224.239,09.905,224.267,09.848,011.91,012.67,011.91,012.67
25-11-2009,14:22:45,224.239,09.905,224.311,09.822,011.91,012.68,011.91,012.68
25-11-2009,14:22:56,224.327,09.905,224.345,09.803,011.90,015.15,011.90,012.69
25-11-2009,14:23:07,224.327,09.905,224.386,09.779,011.90,015.72,011.90,012.69
25-11-2009,14:23:18,224.415,09.819,224.420,09.760,011.90,012.71,011.90,012.71
25-11-2009,14:23:30,224.415,09.819,224.464,09.734,011.89,012.72,011.89,012.72
25-11-2009,14:23:41,224.415,09.819,224.502,09.713,011.89,015.26,011.89,012.72
25-11-2009,14:23:52,224.503,09.819,224.539,09.691,011.89,015.78,011.89,012.73
25-11-2009,14:24:03,224.503,09.732,224.573,09.672,011.88,012.74,011.88,012.74
25-11-2009,14:24:15,224.591,09.732,224.617,09.646,011.88,012.74,011.88,012.74
25-11-2009,14:24:26,224.591,09.732,224.651,09.627,011.87,015.27,011.87,012.75
25-11-2009,14:24:37,224.679,09.645,224.692,09.603,011.87,012.76,011.87,012.76
25-11-2009,14:24:48,224.679,09.645,224.726,09.583,011.87,012.77,011.87,012.77
25-11-2009,14:24:59,224.679,09.645,224.770,09.558,011.86,012.78,011.86,012.78
25-11-2009,14:25:11,224.767,09.645,224.804,09.538,011.86,015.35,011.86,012.79
25-11-2009,14:25:22,224.767,09.645,224.844,09.515,011.86,015.92,011.86,012.79
25-11-2009,14:25:33,224.855,09.558,224.878,09.495,011.85,012.80,011.85,012.80
25-11-2009,14:25:44,224.855,09.558,224.922,09.469,011.85,012.81,011.85,012.81
25-11-2009,14:25:56,224.943,09.558,224.956,09.450,011.85,015.42,011.85,012.81
25-11-2009,14:26:07,224.943,09.558,224.997,09.426,011.84,015.99,011.84,012.82
25-11-2009,14:26:18,225.030,09.471,225.030,09.406,011.84,012.83,011.84,012.83
25-11-2009,14:26:29,225.030,09.471,225.074,09.380,011.83,012.84,011.83,012.84
25-11-2009,14:26:41,225.030,09.471,225.108,09.361,011.83,015.50,011.83,012.85
25-11-2009,14:26:52,225.118,09.384,225.149,09.337,011.83,012.85,011.83,012.85
25-11-2009,14:27:03,225.118,09.384,225.182,09.317,011.82,012.86,011.82,012.86
25-11-2009,14:27:14,225.206,09.384,225.226,09.291,011.82,012.87,011.82,012.87
25-11-2009,14:27:26,225.206,09.384,225.260,09.272,011.82,015.58,011.82,012.87
25-11-2009,14:27:37,225.294,09.297,225.301,09.248,011.82,012.88,011.82,012.88
25-11-2009,14:27:48,225.294,09.297,225.334,09.228,011.81,012.90,011.81,012.90
25-11-2009,14:27:59,225.294,09.297,225.378,09.202,011.81,015.19,011.81,012.90
25-11-2009,14:28:11,225.382,09.297,225.412,09.182,011.80,015.67,011.80,012.91
25-11-2009,14:28:22,225.382,09.297,225.452,09.158,011.80,016.25,011.80,012.92
25-11-2009,14:28:33,225.470,09.211,225.486,09.139,011.80,012.92,011.80,012.92
25-11-2009,14:28:44,225.470,09.211,225.530,09.113,011.79,015.28,011.79,012.93
25-11-2009,14:28:56,225.470,09.211,225.564,09.093,014.13,015.76,011.79,012.94
25-11-2009,14:29:07,225.558,09.124,225.604,09.069,011.78,012.94,011.78,012.94
25-11-2009,14:29:18,225.558,09.124,225.638,09.049,011.78,012.96,011.78,012.96
25-11-2009,14:29:29,225.646,09.124,225.681,09.023,011.78,015.38,011.78,012.96
25-11-2009,14:29:40,225.646,09.124,225.715,09.003,011.77,015.87,011.77,012.97
25-11-2009,14:29:52,225.734,09.037,225.755,08.979,011.77,012.98,011.77,012.98
25-11-2009,14:30:03,225.734,09.037,225.789,08.959,011.77,012.98,011.77,012.98
25-11-2009,14:30:14,225.821,09.037,225.833,08.933,011.76,015.48,011.76,012.99
25-11-2009,14:30:25,225.821,09.037,225.866,08.913,011.76,015.97,011.76,012.99
25-11-2009,14:30:37,225.821,08.950,225.907,08.889,011.76,013.00,011.76,013.00
25-11-2009,14:30:48,225.909,08.950,225.940,08.869,011.75,013.01,011.75,013.01
25-11-2009,14:30:59,225.909,08.950,225.984,08.843,011.75,015.45,011.75,013.02
25-11-2009,14:31:10,225.997,08.950,226.017,08.823,011.75,016.08,011.75,013.03
25-11-2009,14:31:22,225.997,08.863,226.058,08.799,011.74,013.03,011.74,013.03
25-11-2009,14:31:33,225.997,08.863,226.091,08.779,014.08,013.04,011.74,013.04
25-11-2009,14:31:44,226.085,08.863,226.135,08.753,011.74,015.55,011.74,013.05
25-11-2009,14:31:56,226.085,08.863,226.168,08.733,011.73,016.19,011.73,013.05
25-11-2009,14:32:07,226.173,08.776,226.208,08.709,011.73,013.06,011.73,013.06
25-11-2009,14:32:18,226.173,08.776,226.242,08.688,011.72,013.07,011.72,013.07
25-11-2009,14:32:29,226.261,08.776,226.285,08.662,011.72,015.82,011.72,013.08
25-11-2009,14:32:41,226.261,08.689,226.319,08.642,011.72,013.09,011.72,013.09
25-11-2009,14:32:52,226.261,08.689,226.359,08.618,014.00,013.09,011.72,013.09
25-11-2009,14:33:03,226.349,08.689,226.393,08.598,011.71,015.30,011.71,013.10
25-11-2009,14:33:14,226.349,08.689,226.436,08.572,011.71,015.94,011.71,013.11
25-11-2009,14:33:25,226.437,08.603,226.469,08.551,011.70,013.11,011.70,013.11
25-11-2009,14:33:37,226.437,08.603,226.510,08.527,011.70,013.12,011.70,013.12
25-11-2009,14:33:48,226.525,08.603,226.543,08.507,011.70,015.43,011.70,013.13
25-11-2009,14:33:59,226.525,08.603,226.586,08.481,011.69,016.06,011.69,013.14
25-11-2009,14:34:10,226.525,08.516,226.620,08.460,014.07,013.14,011.69,013.14
25-11-2009,14:34:22,226.613,08.516,226.660,08.436,011.69,013.15,011.69,013.15
25-11-2009,14:34:33,226.613,08.516,226.693,08.416,011.68,015.55,011.68,013.16
25-11-2009,14:34:44,226.700,08.516,226.737,08.390,011.68,016.04,011.68,013.16
25-11-2009,14:34:55,226.700,08.429,226.770,08.369,011.68,013.17,011.68,013.17
25-11-2009,14:35:07,226.788,08.429,226.810,08.345,011.67,013.17,011.67,013.17
25-11-2009,14:35:18,226.788,08.429,226.843,08.325,011.67,015.69,011.67,013.19
25-11-2009,14:35:29,226.788,08.342,226.887,08.298,011.66,013.19,011.66,013.19
25-11-2009,14:35:40,226.876,08.342,226.920,08.278,011.66,013.20,011.66,013.20
25-11-2009,14:35:52,226.876,08.342,226.960,08.254,011.66,013.21,011.66,013.21
25-11-2009,14:36:03,226.964,08.342,226.993,08.233,011.65,015.82,011.65,013.21
25-11-2009,14:36:14,226.964,08.255,227.036,08.207,011.65,013.22,011.65,013.22
25-11-2009,14:36:25,227.052,08.255,227.070,08.187,011.65,013.22,011.65,013.22
25-11-2009,14:36:37,227.052,08.255,227.110,08.162,011.65,013.23,011.65,013.23
25-11-2009,14:36:48,227.052,08.255,227.143,08.142,011.64,015.97,011.64,013.24
25-11-2009,14:36:59,227.140,08.168,227.186,08.115,011.64,013.25,011.64,013.25
25-11-2009,14:37:10,227.140,08.168,227.219,08.095,011.63,013.25,011.63,013.25
25-11-2009,14:37:22,227.228,08.168,227.259,08.070,011.63,015.52,011.63,013.26
25-11-2009,14:37:33,227.228,08.168,227.292,08.050,011.63,016.11,011.63,013.27
25-11-2009,14:37:44,227.316,08.082,227.336,08.023,011.62,013.27,011.62,013.27
25-11-2009,14:37:55,227.316,08.082,227.369,08.003,011.62,013.28,011.62,013.28
25-11-2009,14:38:06,227.316,08.082,227.409,07.978,011.62,015.66,011.62,013.28
25-11-2009,14:38:18,227.404,07.995,227.442,07.958,011.61,013.30,011.61,013.30
25-11-2009,14:38:29,227.404,07.995,227.485,07.931,011.61,013.30,011.61,013.30
25-11-2009,14:38:40,227.491,07.995,227.518,07.911,011.61,013.31,011.61,013.31
25-11-2009,14:38:51,227.491,07.995,227.558,07.886,011.60,015.82,011.60,013.31
25-11-2009,14:39:03,227.579,07.908,227.591,07.866,011.60,013.32,011.60,013.32
25-11-2009,14:39:14,227.579,07.908,227.634,07.839,011.59,013.33,011.59,013.33
25-11-2009,14:39:25,227.667,07.908,227.667,07.819,011.59,013.33,011.59,013.33
25-11-2009,14:39:36,227.667,07.908,227.707,07.794,011.59,016.07,011.59,013.34
25-11-2009,14:39:48,227.667,07.821,227.740,07.773,011.58,013.35,011.58,013.35
25-11-2009,14:39:59,227.755,07.821,227.783,07.747,011.58,013.35,011.58,013.35
25-11-2009,14:40:10,227.755,07.821,227.816,07.726,011.58,015.64,011.58,013.36
25-11-2009,14:40:22,227.843,07.821,227.856,07.701,011.58,016.14,011.58,013.37
25-11-2009,14:40:33,227.843,07.734,227.889,07.681,011.57,013.37,011.57,013.37
25-11-2009,14:40:44,227.843,07.734,227.932,07.654,011.57,013.38,011.57,013.38
25-11-2009,14:40:55,227.931,07.734,227.965,07.634,011.57,015.80,011.57,013.38
25-11-2009,14:41:06,227.931,07.734,228.004,07.609,011.56,016.30,011.56,013.39
25-11-2009,14:41:18,228.019,07.647,228.038,07.588,011.56,013.39,011.56,013.40
25-11-2009,14:41:29,228.019,07.647,228.080,07.561,011.56,013.41,011.56,013.41
25-11-2009,14:41:40,228.019,07.647,228.113,07.541,013.92,015.97,011.55,013.41
25-11-2009,14:41:51,228.107,07.560,228.153,07.516,011.55,013.42,011.55,013.42
25-11-2009,14:42:03,228.107,07.560,228.186,07.495,011.55,013.42,011.55,013.42
25-11-2009,14:42:14,228.195,07.560,228.229,07.468,011.54,013.43,011.54,013.43
25-11-2009,14:42:25,228.195,07.560,228.262,07.448,011.54,016.14,011.54,013.43
25-11-2009,14:42:36,228.282,07.474,228.295,07.427,011.53,013.44,011.53,013.44
25-11-2009,14:42:48,228.282,07.474,228.334,07.402,011.53,013.45,011.53,013.45
25-11-2009,14:42:59,228.282,07.474,228.377,07.375,011.53,015.66,011.53,013.46
25-11-2009,14:43:10,228.370,07.474,228.410,07.355,011.53,016.32,011.53,013.46
25-11-2009,14:43:21,228.370,07.387,228.450,07.330,011.52,013.47,011.52,013.47
25-11-2009,14:43:33,228.458,07.387,228.482,07.309,011.52,013.47,011.52,013.47
25-11-2009,14:43:44,228.458,07.387,228.525,07.282,011.51,015.84,011.51,013.48
25-11-2009,14:43:55,228.546,07.300,228.558,07.261,011.51,013.48,011.51,013.48
25-11-2009,14:44:07,228.546,07.300,228.598,07.236,011.51,013.49,011.51,013.49
25-11-2009,14:44:18,228.546,07.300,228.630,07.216,011.50,013.50,011.50,013.50
25-11-2009,14:44:29,228.634,07.300,228.673,07.189,011.50,016.02,011.50,013.50
25-11-2009,14:44:40,228.634,07.213,228.706,07.168,011.50,013.51,011.50,013.51
25-11-2009,14:44:52,228.722,07.213,228.745,07.143,011.49,013.52,011.49,013.52
25-11-2009,14:45:03,228.722,07.213,228.778,07.122,011.49,013.52,011.49,013.52
25-11-2009,14:45:14,228.722,07.213,228.821,07.095,013.96,016.36,011.49,013.53
25-11-2009,14:45:25,228.810,07.126,228.854,07.074,011.48,013.53,011.48,013.53
25-11-2009,14:45:36,228.810,07.126,228.893,07.049,011.48,013.54,011.48,013.54
25-11-2009,14:45:48,228.898,07.126,228.926,07.028,011.47,015.89,011.47,013.55
25-11-2009,14:45:59,228.898,07.126,228.968,07.001,011.47,016.40,011.47,013.55
25-11-2009,14:46:10,228.986,07.039,229.001,06.980,011.47,013.56,011.47,013.56
25-11-2009,14:46:21,228.986,07.039,229.040,06.955,011.47,013.56,011.47,013.56
25-11-2009,14:46:33,228.986,07.039,229.073,06.934,011.47,016.08,011.47,013.57
25-11-2009,14:46:44,229.073,06.952,229.116,06.907,011.46,013.57,011.46,013.57
25-11-2009,14:46:55,229.073,06.952,229.149,06.886,011.46,013.58,011.46,013.58
25-11-2009,14:47:07,229.161,06.952,229.188,06.861,011.45,015.77,011.45,013.58
25-11-2009,14:47:18,229.161,06.952,229.221,06.840,011.45,016.28,011.45,013.59
25-11-2009,14:47:29,229.161,06.866,229.263,06.813,013.74,013.60,011.44,013.60
25-11-2009,14:47:40,229.249,06.866,229.296,06.792,011.44,013.60,011.44,013.60
25-11-2009,14:47:52,229.249,06.866,229.335,06.767,011.44,015.87,011.44,013.61
25-11-2009,14:48:03,229.337,06.866,229.368,06.746,011.44,016.47,011.44,013.61
25-11-2009,14:48:14,229.337,06.779,229.410,06.719,011.44,013.62,011.44,013.62
25-11-2009,14:48:25,229.425,06.779,229.443,06.698,011.43,013.62,011.43,013.62
25-11-2009,14:48:37,229.425,06.779,229.482,06.673,011.43,016.07,011.43,013.63
25-11-2009,14:48:48,229.425,06.779,229.515,06.652,011.43,016.67,011.42,013.64
25-11-2009,14:48:59,229.513,06.692,229.557,06.625,011.42,013.64,011.42,013.64
25-11-2009,14:49:10,229.513,06.692,229.590,06.604,011.41,013.65,011.41,013.65
25-11-2009,14:49:21,229.601,06.692,229.629,06.578,011.42,016.27,011.42,013.65
25-11-2009,14:49:33,229.601,06.605,229.661,06.557,011.41,013.65,011.41,013.65
25-11-2009,14:49:44,229.689,06.605,229.704,06.530,011.41,013.66,011.41,013.66
25-11-2009,14:49:55,229.689,06.605,229.736,06.509,011.41,015.97,011.41,013.66
25-11-2009,14:50:06,229.689,06.518,229.775,06.484,011.40,016.48,011.40,013.67
25-11-2009,14:50:18,229.777,06.518,229.808,06.463,011.40,013.68,011.40,013.68
25-11-2009,14:50:29,229.777,06.518,229.850,06.435,011.39,013.68,011.39,013.68
25-11-2009,14:50:40,229.864,06.518,229.883,06.414,011.39,016.18,011.39,013.69
25-11-2009,14:50:51,229.864,06.518,229.922,06.389,011.39,016.79,011.39,013.69
25-11-2009,14:51:03,229.952,06.431,229.954,06.368,011.38,013.70,011.38,013.70
25-11-2009,14:51:14,229.952,06.431,229.997,06.341,011.38,013.70,011.38,013.70
25-11-2009,14:51:25,229.952,06.431,230.029,06.320,011.38,016.39,011.38,013.70
25-11-2009,14:51:37,230.040,06.344,230.068,06.294,011.38,013.71,011.38,013.71
25-11-2009,14:51:48,230.040,06.344,230.101,06.273,011.37,013.72,011.37,013.72
25-11-2009,14:51:59,230.128,06.344,230.143,06.246,011.37,015.94,011.37,013.72
25-11-2009,14:52:10,230.128,06.344,230.175,06.225,011.36,016.60,011.36,013.73
25-11-2009,14:52:21,230.128,06.258,230.214,06.199,011.36,013.73,011.36,013.73
25-11-2009,14:52:33,230.216,06.258,230.247,06.178,011.36,013.74,011.36,013.74
25-11-2009,14:52:44,230.216,06.258,230.289,06.151,011.35,016.31,011.35,013.74
25-11-2009,14:52:55,230.304,06.171,230.321,06.129,011.35,013.74,011.35,013.74
25-11-2009,14:53:06,230.304,06.171,230.354,06.108,011.35,013.75,011.35,013.75
25-11-2009,14:53:18,230.304,06.171,230.393,06.083,011.35,013.75,011.34,013.76
25-11-2009,14:53:29,230.392,06.171,230.435,06.055,011.34,016.38,011.34,013.76
25-11-2009,14:53:40,230.392,06.084,230.467,06.034,011.34,013.76,011.34,013.76
25-11-2009,14:53:51,230.480,06.084,230.499,06.013,011.33,013.77,011.33,013.77
25-11-2009,14:54:03,230.480,06.084,230.538,05.988,011.33,016.08,011.33,013.77
25-11-2009,14:54:14,230.480,06.084,230.580,05.960,013.61,016.60,011.33,013.78
25-11-2009,14:54:25,230.568,05.997,230.613,05.939,011.32,013.78,011.32,013.78
25-11-2009,14:54:36,230.568,05.997,230.645,05.918,011.32,013.78,011.32,013.78
25-11-2009,14:54:47,230.655,05.997,230.684,05.892,011.32,016.31,011.32,013.79
25-11-2009,14:54:59,230.655,05.910,230.716,05.871,011.32,013.80,011.32,013.80
25-11-2009,14:55:10,230.743,05.910,230.758,05.843,011.31,013.80,011.31,013.80
25-11-2009,14:55:21,230.743,05.910,230.797,05.818,011.31,013.80,011.31,013.80
25-11-2009,14:55:32,230.743,05.910,230.829,05.797,011.31,016.53,011.31,013.81
25-11-2009,14:55:44,230.831,05.823,230.862,05.775,011.30,013.81,011.30,013.81
25-11-2009,14:55:55,230.831,05.823,230.904,05.748,011.30,013.81,011.30,013.81
25-11-2009,14:56:06,230.919,05.823,230.936,05.726,011.30,016.14,011.30,013.82
25-11-2009,14:56:17,230.919,05.736,230.975,05.701,011.30,013.82,011.29,013.83
25-11-2009,14:56:29,231.007,05.736,231.007,05.680,011.29,013.83,011.29,013.83
25-11-2009,14:56:40,231.007,05.736,231.049,05.652,011.29,013.83,011.29,013.83
25-11-2009,14:56:51,231.095,05.736,231.081,05.631,011.28,016.38,011.28,013.84
25-11-2009,14:57:03,231.095,05.650,231.120,05.605,011.28,016.99,011.28,013.84
25-11-2009,14:57:14,231.095,05.650,231.152,05.584,011.28,013.84,011.28,013.84
25-11-2009,14:57:25,231.183,05.650,231.194,05.556,011.27,016.09,011.27,013.85
25-11-2009,14:57:36,231.183,05.650,231.226,05.535,011.27,016.61,011.27,013.85
25-11-2009,14:57:47,231.271,05.563,231.265,05.509,011.27,013.85,011.27,013.86
25-11-2009,14:58:04,228.722,06.692,231.319,05.473,-1500.00,-1500.00,005.63,006.93
25-11-2009,14:58:15,223.536,09.124,231.351,05.452,-1500.00,-1500.00,016.89,020.79
25-11-2009,14:58:26,218.702,11.469,231.393,05.424,-1500.00,-1500.00,011.26,013.87
25-11-2009,14:58:37,213.780,13.901,231.425,05.403,-1500.00,-1500.00,011.26,013.87
25-11-2009,14:58:49,209.034,16.506,231.464,05.377,-1500.00,-1500.00,011.25,013.88
25-11-2009,14:59:00,204.113,19.025,231.496,05.356,-1500.00,-1500.00,011.25,013.88
25-11-2009,14:59:11,199.191,21.457,231.538,05.328,-1500.00,-1500.00,011.24,013.88
25-11-2009,14:59:22,194.181,23.889,231.570,05.306,-1500.00,-1500.00,011.24,013.88
25-11-2009,14:59:34,189.347,26.494,231.609,05.281,-1500.00,-1500.00,011.24,013.89
25-11-2009,14:59:45,184.513,28.926,231.641,05.259,-1352.14,-1500.00,011.24,013.89
25-11-2009,14:59:56,181.613,31.358,231.682,05.232,-515.42,-1500.00,011.23,013.89
25-11-2009,15:00:07,180.558,33.877,231.714,05.210,-170.89,-1500.00,011.23,013.90
25-11-2009,15:00:19,180.206,36.309,231.753,05.185,-72.45,-1500.00,011.22,013.90
25-11-2009,15:00:30,180.030,38.828,231.785,05.163,000.00,-1500.00,011.22,013.90
25-11-2009,15:00:41,180.030,41.260,231.827,05.135,000.00,-1500.00,011.22,013.91
25-11-2009,15:00:52,179.943,43.691,231.859,05.114,000.00,-1500.00,011.22,013.91
25-11-2009,15:01:04,179.943,46.210,231.897,05.088,000.00,-1500.00,011.22,013.91
25-11-2009,15:01:15,179.943,48.642,231.929,05.067,000.00,-1500.00,011.21,013.91
25-11-2009,15:01:26,179.943,51.074,231.971,05.039,000.00,-1500.00,011.21,013.92
25-11-2009,15:01:37,179.943,53.680,232.003,05.018,000.00,-1500.00,011.21,013.92
25-11-2009,15:01:48,179.943,56.112,232.041,04.992,000.00,-1500.00,011.20,013.92
25-11-2009,15:02:00,179.943,58.543,232.073,04.971,000.00,-1500.00,011.20,013.93
25-11-2009,15:02:11,179.943,60.975,232.115,04.943,000.00,-1500.00,011.20,013.93
25-11-2009,15:02:22,179.943,63.494,232.147,04.921,000.00,-1500.00,011.19,013.93
25-11-2009,15:02:33,179.943,66.013,232.179,04.900,000.00,-1500.00,011.19,013.93
25-11-2009,15:02:45,179.943,68.445,232.217,04.874,000.00,-1500.00,011.19,013.94
25-11-2009,15:02:56,179.943,70.963,232.259,04.846,000.00,-1500.00,011.18,013.94
25-11-2009,15:03:07,179.943,73.395,232.291,04.825,000.00,-1304.00,011.18,013.94
25-11-2009,15:03:18,179.943,75.219,232.323,04.803,000.00,-817.62,011.18,013.94
25-11-2009,15:03:30,179.943,76.348,232.361,04.778,000.00,-501.47,011.17,013.95
25-11-2009,15:03:41,179.943,76.956,232.402,04.750,000.00,-306.92,011.17,013.95
25-11-2009,15:03:52,179.943,77.391,232.434,04.728,000.00,-185.33,011.17,013.95
25-11-2009,15:04:03,179.943,77.651,232.466,04.707,000.00,-112.37,011.17,013.95
25-11-2009,15:04:15,179.943,77.825,232.504,04.681,000.00,-63.73,011.16,013.95
25-11-2009,15:04:26,179.943,77.912,232.536,04.659,000.00,000.00,011.16,013.95
25-11-2009,15:04:37,179.943,77.912,232.578,04.632,000.00,000.00,011.16,013.96
25-11-2009,15:04:48,179.943,77.912,232.616,04.606,000.00,000.00,011.15,013.96
25-11-2009,15:05:00,179.943,77.912,232.648,04.584,000.00,000.00,011.15,013.96
25-11-2009,15:05:11,179.943,77.912,232.680,04.563,000.00,000.00,011.15,013.96
25-11-2009,15:05:22,179.943,77.912,232.721,04.535,000.00,000.00,011.14,013.96
25-11-2009,15:05:33,179.943,77.912,232.753,04.513,000.00,000.00,011.14,013.96
25-11-2009,15:05:45,179.943,77.912,232.791,04.488,000.00,000.00,011.14,013.97
25-11-2009,15:05:56,179.943,77.912,232.823,04.466,000.00,000.00,011.13,013.97
25-11-2009,15:06:07,179.943,77.912,232.864,04.438,000.00,000.00,011.13,013.97
25-11-2009,15:06:18,179.943,77.912,232.896,04.417,000.00,000.00,011.13,013.97
25-11-2009,15:06:29,179.943,77.912,232.934,04.391,000.00,000.00,011.12,013.97
25-11-2009,15:06:41,179.943,77.912,232.966,04.369,000.00,000.00,011.12,013.97
25-11-2009,15:06:52,179.943,77.912,233.007,04.341,000.00,000.00,011.12,013.97
25-11-2009,15:07:03,179.943,77.912,233.039,04.320,000.00,000.00,011.12,013.97
25-11-2009,15:07:14,179.943,77.912,233.077,04.294,000.00,000.00,011.11,013.97
25-11-2009,15:07:26,179.943,77.912,233.109,04.273,000.00,000.00,011.11,013.97
25-11-2009,15:07:37,179.943,77.912,233.150,04.245,000.00,000.00,011.11,013.98
25-11-2009,15:07:48,179.943,77.912,233.182,04.223,000.00,000.00,011.10,013.98
25-11-2009,15:07:59,179.943,77.912,233.220,04.197,000.00,000.00,011.10,013.98
25-11-2009,15:08:10,179.943,77.912,233.251,04.176,000.00,000.00,011.10,013.98
25-11-2009,15:08:22,179.943,77.912,233.293,04.148,000.00,000.00,011.10,013.98
25-11-2009,15:08:33,179.943,77.912,233.324,04.126,000.00,000.00,011.09,013.98
25-11-2009,15:08:44,179.943,77.912,233.362,04.101,000.00,000.00,011.09,013.98
25-11-2009,15:08:55,179.943,77.912,233.394,04.079,000.00,000.00,011.09,013.98
25-11-2009,15:09:07,179.943,77.912,233.435,04.051,000.00,000.00,011.09,013.98
25-11-2009,15:09:18,179.943,77.912,233.467,04.030,000.00,000.00,011.08,013.98
25-11-2009,15:09:29,179.943,77.912,233.505,04.004,000.00,000.00,011.08,013.98
25-11-2009,15:09:40,179.943,77.912,233.536,03.982,000.00,000.00,011.07,013.98
25-11-2009,15:09:52,179.943,77.912,233.578,03.954,000.00,000.00,011.07,013.98
25-11-2009,15:10:03,179.943,77.912,233.609,03.933,000.00,000.00,011.07,013.98
25-11-2009,15:10:14,179.943,77.912,233.647,03.907,000.00,000.00,011.07,013.98
25-11-2009,15:10:25,179.943,77.912,233.679,03.886,000.00,000.00,011.07,013.97
25-11-2009,15:10:37,179.943,77.912,233.720,03.858,000.00,000.00,011.06,013.97
25-11-2009,15:10:48,179.943,77.912,233.751,03.836,000.00,000.00,011.05,013.97
25-11-2009,15:10:59,179.943,77.912,233.789,03.810,000.00,000.00,011.05,013.97
25-11-2009,15:11:10,179.943,77.912,233.821,03.789,000.00,000.00,011.05,013.97
25-11-2009,15:11:22,179.943,77.912,233.862,03.761,000.00,000.00,011.05,013.97
25-11-2009,15:11:33,179.943,77.912,233.893,03.739,000.00,000.00,011.04,013.97
25-11-2009,15:11:44,179.943,77.912,233.931,03.714,000.00,000.00,011.04,013.97
25-11-2009,15:11:55,179.943,77.912,233.963,03.692,000.00,000.00,011.04,013.97
25-11-2009,15:12:07,179.943,77.912,234.004,03.664,000.00,000.00,011.04,013.96
25-11-2009,15:12:18,179.943,77.912,234.035,03.643,000.00,000.00,011.03,013.96
25-11-2009,15:12:29,179.943,77.912,234.073,03.617,000.00,000.00,011.03,013.96
25-11-2009,15:12:40,179.943,77.912,234.105,03.596,000.00,000.00,011.02,013.96
25-11-2009,15:12:51,179.943,77.912,234.146,03.568,000.00,000.00,011.03,013.96
25-11-2009,15:13:03,179.943,77.912,234.177,03.546,000.00,000.00,011.02,013.95
25-11-2009,15:13:14,179.943,77.912,234.215,03.520,000.00,000.00,011.02,013.95
25-11-2009,15:13:25,179.943,77.912,234.246,03.499,000.00,000.00,011.02,013.95
25-11-2009,15:13:36,179.943,77.912,234.287,03.471,000.00,000.00,011.02,013.95
25-11-2009,15:13:48,179.943,77.912,234.319,03.450,000.00,000.00,011.01,013.94
25-11-2009,15:13:59,179.943,77.912,234.356,03.424,000.00,000.00,011.00,013.94
25-11-2009,15:14:10,179.943,77.912,234.394,03.398,000.00,000.00,011.00,013.94
25-11-2009,15:14:22,179.943,77.912,234.429,03.375,000.00,000.00,011.00,013.93
25-11-2009,15:14:33,179.943,77.912,234.460,03.353,000.00,000.00,011.00,013.93
25-11-2009,15:14:44,179.943,77.912,234.498,03.327,000.00,000.00,011.00,013.93
25-11-2009,15:14:55,179.943,77.912,234.529,03.306,000.00,000.00,010.99,013.93
25-11-2009,15:15:07,179.943,77.912,234.570,03.278,000.00,000.00,010.99,013.92
25-11-2009,15:15:18,179.943,77.912,234.601,03.257,000.00,000.00,010.99,013.92
25-11-2009,15:15:29,179.943,77.912,234.639,03.231,000.00,000.00,010.98,013.91
25-11-2009,15:15:40,179.943,77.912,234.671,03.210,000.00,000.00,010.98,013.91
25-11-2009,15:15:52,179.943,77.912,234.711,03.182,000.00,000.00,010.98,013.91
25-11-2009,15:16:03,179.943,77.912,234.743,03.161,000.00,000.00,010.98,013.90
25-11-2009,15:16:14,179.943,77.912,234.780,03.135,000.00,000.00,010.97,013.90
25-11-2009,15:16:25,179.943,77.912,234.812,03.113,000.00,000.00,010.97,013.89
25-11-2009,15:16:36,179.943,77.912,234.852,03.086,000.00,000.00,010.97,013.89
25-11-2009,15:16:48,179.943,77.912,234.884,03.064,000.00,000.00,010.96,013.88
25-11-2009,15:16:59,179.943,77.912,234.921,03.039,000.00,000.00,010.96,013.88
25-11-2009,15:17:10,179.943,77.912,234.953,03.017,000.00,000.00,010.96,013.87
25-11-2009,15:17:21,179.943,77.912,234.993,02.990,000.00,000.00,010.96,013.87
25-11-2009,15:17:32,179.943,77.912,235.025,02.968,000.00,000.00,010.95,013.86
25-11-2009,15:17:44,179.943,77.912,235.062,02.943,000.00,000.00,010.95,013.86
25-11-2009,15:17:55,179.943,77.912,235.093,02.921,000.00,000.00,010.95,013.85
25-11-2009,15:18:06,179.943,77.912,235.125,02.900,000.00,000.00,010.94,013.85
25-11-2009,15:18:17,179.943,77.912,235.165,02.873,000.00,000.00,010.94,013.84
25-11-2009,15:18:28,179.943,77.912,235.196,02.851,000.00,000.00,010.94,013.83
25-11-2009,15:18:40,179.943,77.912,235.234,02.826,000.00,000.00,010.93,013.82
25-11-2009,15:18:51,179.943,77.912,235.265,02.804,000.00,000.00,010.94,013.82
25-11-2009,15:19:02,179.943,77.912,235.306,02.777,000.00,000.00,010.93,013.81
25-11-2009,15:19:13,179.943,77.912,235.340,02.753,000.00,000.00,010.93,013.80
25-11-2009,15:19:24,179.943,77.912,235.374,02.730,000.00,000.00,010.93,013.80
25-11-2009,15:19:35,179.943,77.912,235.406,02.709,000.00,000.00,010.92,013.79
25-11-2009,15:19:47,179.943,77.912,235.446,02.681,000.00,000.00,010.92,013.78
25-11-2009,15:19:58,179.943,77.912,235.477,02.660,000.00,000.00,010.91,013.77
25-11-2009,15:20:09,179.943,77.912,235.515,02.635,000.00,000.00,010.92,013.76
25-11-2009,15:20:20,179.943,77.912,235.546,02.614,000.00,000.00,010.91,013.76
25-11-2009,15:20:31,179.943,77.912,235.587,02.586,000.00,000.00,010.91,013.75
25-11-2009,15:20:43,179.943,77.912,235.618,02.565,000.00,000.00,010.91,013.74
25-11-2009,15:20:54,179.943,77.912,235.655,02.540,000.00,000.00,010.91,013.73
25-11-2009,15:21:05,179.943,77.912,235.686,02.519,000.00,000.00,010.90,013.72
25-11-2009,15:21:16,179.943,77.912,235.727,02.491,000.00,000.00,010.90,013.72
25-11-2009,15:21:27,179.943,77.912,235.758,02.470,000.00,000.00,010.89,013.71
25-11-2009,15:21:39,179.943,77.912,235.795,02.445,000.00,000.00,010.89,013.69
25-11-2009,15:21:50,179.943,77.912,235.826,02.424,000.00,000.00,010.89,013.68
25-11-2009,15:22:01,179.943,77.912,235.867,02.396,000.00,000.00,010.89,013.67
25-11-2009,15:22:12,179.943,77.912,235.898,02.375,000.00,000.00,010.89,013.66
25-11-2009,15:22:24,179.943,77.912,235.935,02.350,000.00,000.00,010.88,013.65
25-11-2009,15:22:35,179.943,77.912,235.966,02.329,000.00,000.00,010.88,013.64
25-11-2009,15:22:46,179.943,77.912,236.007,02.302,000.00,000.00,010.87,013.63
25-11-2009,15:22:57,179.943,77.912,236.038,02.281,000.00,000.00,010.88,013.62
25-11-2009,15:23:09,179.943,77.912,236.075,02.256,000.00,000.00,010.87,013.60
25-11-2009,15:23:20,179.943,77.912,236.106,02.235,000.00,000.00,010.87,013.59
25-11-2009,15:23:31,179.943,77.912,236.146,02.208,000.00,000.00,010.86,013.58
25-11-2009,15:23:42,179.943,77.912,236.177,02.187,000.00,000.00,010.86,013.57
25-11-2009,15:23:53,179.943,77.912,236.215,02.162,000.00,000.00,010.86,013.56
25-11-2009,15:24:05,179.943,77.912,236.246,02.141,000.00,000.00,010.85,013.55
25-11-2009,15:24:16,179.943,77.912,236.286,02.114,000.00,000.00,010.86,013.54
25-11-2009,15:24:27,179.943,77.912,236.317,02.093,000.00,000.00,010.85,013.52
25-11-2009,15:24:39,179.943,77.912,236.354,02.068,000.00,000.00,010.85,013.50
25-11-2009,15:24:50,179.943,77.912,236.385,02.048,000.00,000.00,010.84,013.49
25-11-2009,15:25:01,179.943,77.912,236.416,02.027,000.00,000.00,010.85,013.47
25-11-2009,15:25:12,179.943,77.912,236.456,02.000,000.00,000.00,010.84,013.46
25-11-2009,15:25:23,179.943,77.912,236.493,01.975,000.00,000.00,010.84,013.45
25-11-2009,15:25:35,179.943,77.912,236.524,01.955,000.00,000.00,010.84,013.43
25-11-2009,15:25:46,179.943,77.912,236.555,01.934,000.00,000.00,010.83,013.42
25-11-2009,15:25:57,179.943,77.912,236.596,01.907,000.00,000.00,010.83,013.41
25-11-2009,15:26:08,179.943,77.912,236.633,01.882,000.00,000.00,010.83,013.38
25-11-2009,15:26:20,179.943,77.912,236.664,01.862,000.00,000.00,010.82,013.36
25-11-2009,15:26:31,179.943,77.912,236.694,01.841,000.00,000.00,010.82,013.35
25-11-2009,15:26:42,179.943,77.912,236.735,01.815,000.00,000.00,010.82,013.33
25-11-2009,15:26:53,179.943,77.912,236.766,01.794,000.00,000.00,010.82,013.32
25-11-2009,15:27:05,179.943,77.912,236.803,01.770,000.00,000.00,010.82,013.30
25-11-2009,15:27:16,179.943,77.912,236.843,01.743,000.00,000.00,010.81,013.29
25-11-2009,15:27:27,179.943,77.912,236.874,01.723,000.00,000.00,010.81,013.27
25-11-2009,15:27:38,179.943,77.912,236.905,01.702,000.00,000.00,010.80,013.24
25-11-2009,15:27:49,179.943,77.912,236.942,01.678,000.00,000.00,010.80,013.22
25-11-2009,15:28:01,179.943,77.912,236.972,01.658,000.00,000.00,010.80,013.20
25-11-2009,15:28:12,179.943,77.912,237.013,01.631,000.00,000.00,010.80,013.19
25-11-2009,15:28:23,179.943,77.912,237.043,01.611,000.00,000.00,010.79,013.17
25-11-2009,15:28:34,179.943,77.912,237.080,01.587,000.00,000.00,010.79,013.15
25-11-2009,15:28:46,179.943,77.912,237.111,01.567,000.00,000.00,010.79,013.13
25-11-2009,15:28:57,179.943,77.912,237.151,01.540,000.00,000.00,010.79,013.11
25-11-2009,15:29:08,179.943,77.912,237.182,01.520,000.00,000.00,010.78,013.08
25-11-2009,15:29:20,179.943,77.912,237.219,01.496,000.00,000.00,010.78,013.06
25-11-2009,15:29:31,179.943,77.912,237.250,01.476,000.00,000.00,010.78,013.04
25-11-2009,15:29:42,179.943,77.912,237.290,01.450,000.00,000.00,010.78,013.02
25-11-2009,15:29:53,179.943,77.912,237.327,01.426,000.00,000.00,010.78,013.00
25-11-2009,15:30:05,179.943,77.912,237.358,01.406,000.00,000.00,010.77,012.98
25-11-2009,15:30:16,179.943,77.912,237.398,01.380,000.00,000.00,010.77,012.96
25-11-2009,15:30:27,179.943,77.912,237.428,01.360,000.00,000.00,010.77,012.94
25-11-2009,15:30:38,179.943,77.912,237.459,01.341,000.00,000.00,010.76,012.89
25-11-2009,15:30:50,179.943,77.912,237.496,01.317,000.00,000.00,010.76,012.87
25-11-2009,15:31:01,179.943,77.912,237.527,01.297,000.00,000.00,010.76,012.85
25-11-2009,15:31:12,179.943,77.912,237.567,01.271,000.00,000.00,010.76,012.83
25-11-2009,15:31:23,179.943,77.912,237.597,01.252,000.00,000.00,010.75,012.81
25-11-2009,15:31:34,179.943,77.912,237.634,01.228,000.00,000.00,010.75,012.78
25-11-2009,15:31:46,179.943,77.912,237.665,01.209,000.00,000.00,010.75,012.76
25-11-2009,15:31:57,179.943,77.912,237.705,01.183,000.00,000.00,010.75,012.74
25-11-2009,15:32:08,179.943,77.912,237.736,01.164,000.00,000.00,010.74,012.69
25-11-2009,15:32:19,179.943,77.912,237.772,01.140,000.00,000.00,010.74,012.67
25-11-2009,15:32:31,179.943,77.912,237.803,01.121,000.00,000.00,010.74,012.65
25-11-2009,15:32:42,179.943,77.912,237.843,01.096,000.00,000.00,010.74,012.62
25-11-2009,15:32:53,179.943,77.912,237.874,01.076,000.00,000.00,010.73,012.60
25-11-2009,15:33:04,179.943,77.912,237.910,01.053,000.00,000.00,010.73,012.57
25-11-2009,15:33:15,179.943,77.912,237.941,01.034,000.00,000.00,010.73,012.55
25-11-2009,15:33:27,179.943,77.912,237.981,01.009,000.00,000.00,010.73,012.52
25-11-2009,15:33:38,179.943,77.912,238.012,00.989,000.00,000.00,010.72,012.47
25-11-2009,15:33:49,179.943,77.912,238.048,00.967,000.00,000.00,010.72,012.45
25-11-2009,15:34:00,179.943,77.912,238.079,00.947,000.00,000.00,010.72,012.42
25-11-2009,15:34:12,179.943,77.912,238.119,00.923,000.00,000.00,010.71,012.40
25-11-2009,15:34:23,179.943,77.912,238.149,00.904,000.00,000.00,010.72,012.37
25-11-2009,15:34:34,179.943,77.912,238.186,00.881,000.00,000.00,010.71,012.35
25-11-2009,15:34:45,179.943,77.912,238.217,00.862,000.00,000.00,010.71,012.32
25-11-2009,15:34:57,179.943,77.912,238.256,00.837,000.00,000.00,010.70,012.30
25-11-2009,15:35:08,179.943,77.912,238.287,00.819,000.00,000.00,010.70,012.24
25-11-2009,15:35:19,179.943,77.912,238.324,00.796,000.00,000.00,010.70,012.22
25-11-2009,15:35:30,179.943,77.912,238.354,00.777,000.00,000.00,010.70,012.19
25-11-2009,15:35:42,179.943,77.912,238.394,00.753,000.00,000.00,010.70,012.17
25-11-2009,15:35:53,179.943,77.912,238.425,-0.022,000.00,000.00,010.69,000.00
25-11-2009,15:36:04,179.943,77.912,238.461,-0.051,000.00,000.00,010.69,015.68
25-11-2009,15:36:15,179.943,77.912,238.492,-0.075,000.00,000.00,010.69,015.69
25-11-2009,15:36:27,179.943,77.912,238.531,-0.106,000.00,000.00,010.69,015.69
25-11-2009,15:36:38,179.943,77.912,238.562,-0.131,000.00,000.00,010.68,015.70
25-11-2009,15:36:49,179.943,77.912,238.599,-0.160,000.00,000.00,010.68,015.71
25-11-2009,15:37:00,179.943,77.912,238.629,-0.184,000.00,000.00,010.68,015.71
25-11-2009,15:37:11,179.943,77.912,238.669,-0.215,000.00,000.00,010.68,015.72
25-11-2009,15:37:23,179.943,77.912,238.699,-0.239,000.00,000.00,010.68,015.72
25-11-2009,15:37:34,179.943,77.912,238.736,-0.268,000.00,000.00,010.67,015.73
25-11-2009,15:37:45,179.943,77.912,238.766,-0.293,000.00,000.00,010.67,015.74
25-11-2009,15:37:56,179.943,77.912,238.806,-0.324,000.00,000.00,010.67,015.74
25-11-2009,15:38:08,179.943,77.912,238.836,-0.348,000.00,000.00,010.66,015.75
25-11-2009,15:38:19,179.943,77.912,238.873,-0.377,000.00,000.00,010.66,015.76
25-11-2009,15:38:30,179.943,77.912,238.903,-0.402,000.00,000.00,010.66,015.76
25-11-2009,15:38:41,179.943,77.912,238.943,-0.433,000.00,000.00,010.66,015.77
25-11-2009,15:38:53,179.943,77.912,238.973,-0.457,000.00,000.00,010.65,015.77
25-11-2009,15:39:04,179.943,77.912,239.010,-0.487,000.00,000.00,010.65,015.78
25-11-2009,15:39:15,179.943,77.912,239.040,-0.511,000.00,000.00,010.65,015.78
25-11-2009,15:39:26,179.943,77.912,239.080,-0.542,000.00,000.00,010.65,015.79
25-11-2009,15:39:38,179.943,77.912,239.110,-0.567,000.00,000.00,010.64,015.80
25-11-2009,15:39:49,179.943,77.912,239.147,-0.596,000.00,000.00,010.64,015.80
25-11-2009,15:40:00,179.943,77.912,239.177,-0.620,000.00,000.00,010.64,015.81
25-11-2009,15:40:11,179.943,77.912,239.217,-0.652,000.00,000.00,010.64,015.81
25-11-2009,15:40:23,179.943,77.912,239.247,-0.676,000.00,000.00,010.64,015.82
25-11-2009,15:40:34,179.943,77.912,239.284,-0.705,000.00,000.00,010.63,015.82
25-11-2009,15:40:45,179.943,77.912,239.314,-0.730,000.00,000.00,010.63,015.83
25-11-2009,15:40:56,179.943,77.912,239.353,-0.761,000.00,000.00,010.63,015.83
25-11-2009,15:41:07,179.943,77.912,239.384,-0.786,000.00,000.00,010.63,015.84
25-11-2009,15:41:19,179.943,77.912,239.420,-0.815,000.00,000.00,010.62,015.85
25-11-2009,15:41:30,179.943,77.912,239.451,-0.839,000.00,000.00,010.62,015.85
25-11-2009,15:41:41,179.943,77.912,239.490,-0.871,000.00,000.00,010.62,015.86
25-11-2009,15:41:52,179.943,77.912,239.520,-0.896,000.00,000.00,010.62,015.86
25-11-2009,15:42:04,179.943,77.912,239.557,-0.925,000.00,000.00,010.62,015.87
25-11-2009,15:42:15,179.943,77.912,239.587,-0.949,000.00,000.00,010.61,015.87
25-11-2009,15:42:26,179.943,77.912,239.626,-0.981,000.00,000.00,010.61,015.88
25-11-2009,15:42:37,179.943,77.912,239.657,-1.005,000.00,000.00,010.61,015.88
25-11-2009,15:42:48,179.943,77.912,239.693,-1.035,000.00,000.00,010.61,015.89
25-11-2009,15:43:00,179.943,77.912,239.723,-1.059,000.00,000.00,010.60,015.89
25-11-2009,15:43:11,179.943,77.912,239.763,-1.091,000.00,000.00,010.60,015.90
25-11-2009,15:43:22,179.943,77.912,239.793,-1.116,000.00,000.00,010.60,015.90
25-11-2009,15:43:33,179.943,77.912,239.829,-1.145,000.00,000.00,010.60,015.91
25-11-2009,15:43:45,179.943,77.912,239.860,-1.169,000.00,000.00,010.59,015.91
25-11-2009,15:43:56,179.943,77.912,239.899,-1.201,000.00,000.00,010.59,015.92
25-11-2009,15:44:07,179.943,77.912,239.929,-1.226,000.00,000.00,010.59,015.92
25-11-2009,15:44:18,179.943,77.912,239.966,-1.255,000.00,000.00,010.59,015.93
25-11-2009,15:44:30,179.943,77.912,239.996,-1.280,000.00,000.00,010.59,015.94
25-11-2009,15:44:41,179.943,77.912,240.035,-1.312,000.00,000.00,010.58,015.94
25-11-2009,15:44:52,179.943,77.912,240.065,-1.336,000.00,000.00,010.58,015.95
25-11-2009,15:45:04,179.943,77.912,240.102,-1.366,000.00,000.00,010.58,015.95
25-11-2009,15:45:15,179.943,77.912,240.132,-1.390,000.00,000.00,010.58,015.96
25-11-2009,15:45:26,179.943,77.912,240.171,-1.422,000.00,000.00,010.58,015.96
25-11-2009,15:45:37,179.943,77.912,240.201,-1.447,000.00,000.00,010.57,015.97
25-11-2009,15:45:48,179.943,77.912,240.237,-1.476,000.00,000.00,010.57,015.98
25-11-2009,15:46:00,179.943,77.912,240.268,-1.501,000.00,000.00,010.57,015.98
25-11-2009,15:46:11,179.943,77.912,240.307,-1.533,000.00,000.00,010.56,015.99
25-11-2009,15:46:22,179.943,77.912,240.337,-1.557,000.00,000.00,010.56,015.99
25-11-2009,15:46:33,179.943,77.912,240.373,-1.587,000.00,000.00,010.56,016.00
25-11-2009,15:46:45,179.943,77.912,240.403,-1.611,000.00,000.00,010.56,016.00
25-11-2009,15:46:56,179.943,77.912,240.443,-1.644,000.00,000.00,010.56,016.01
25-11-2009,15:47:07,179.943,77.912,240.473,-1.668,000.00,000.00,010.55,016.01
25-11-2009,15:47:18,179.943,77.912,240.503,-1.693,000.00,000.00,010.55,016.02
25-11-2009,15:47:29,179.943,77.912,240.539,-1.722,000.00,000.00,010.55,016.03
25-11-2009,15:47:41,179.943,77.912,240.578,-1.754,000.00,000.00,010.55,016.03
25-11-2009,15:47:52,179.943,77.912,240.608,-1.779,000.00,000.00,010.54,016.03
25-11-2009,15:48:03,179.943,77.912,240.639,-1.804,000.00,000.00,010.54,016.04
25-11-2009,15:48:14,179.943,77.912,240.675,-1.833,000.00,000.00,010.54,016.04
25-11-2009,15:48:26,179.943,77.912,240.705,-1.858,000.00,000.00,010.54,016.05
25-11-2009,15:48:37,179.943,77.912,240.744,-1.890,000.00,000.00,010.53,016.05
25-11-2009,15:48:48,179.943,77.912,240.774,-1.915,000.00,000.00,010.53,016.06
25-11-2009,15:48:59,179.943,77.912,240.810,-1.945,000.00,000.00,010.53,016.07
25-11-2009,15:49:11,179.943,77.912,240.840,-1.969,000.00,000.00,010.53,016.07
25-11-2009,15:49:22,179.943,77.912,240.879,-2.001,000.00,000.00,010.53,016.08
25-11-2009,15:49:33,179.943,77.912,240.915,-2.031,000.00,000.00,010.53,016.08
25-11-2009,15:49:45,179.943,77.912,240.945,-2.056,000.00,000.00,010.52,016.09
25-11-2009,15:49:56,179.943,77.912,240.975,-2.081,000.00,000.00,010.52,016.09
25-11-2009,15:50:07,179.943,77.912,241.015,-2.113,000.00,000.00,010.52,016.10
25-11-2009,15:50:18,179.943,77.912,241.045,-2.138,000.00,000.00,010.51,016.11
25-11-2009,15:50:29,179.943,77.912,241.081,-2.167,000.00,000.00,010.51,016.11
25-11-2009,15:50:41,179.943,77.912,241.111,-2.192,000.00,000.00,010.51,016.11
25-11-2009,15:50:52,179.943,77.912,241.150,-2.224,000.00,000.00,010.51,016.12
25-11-2009,15:51:03,179.943,77.912,241.180,-2.249,000.00,000.00,010.51,016.12
25-11-2009,15:51:14,179.943,77.912,241.216,-2.279,000.00,000.00,010.51,016.13
25-11-2009,15:51:26,179.943,77.912,241.246,-2.304,000.00,000.00,010.50,016.13
25-11-2009,15:51:37,179.943,77.912,241.285,-2.336,000.00,000.00,010.50,016.14
25-11-2009,15:51:48,179.943,77.912,241.315,-2.361,000.00,000.00,010.50,016.15
25-11-2009,15:51:59,179.943,77.912,241.351,-2.391,000.00,000.00,010.50,016.15
25-11-2009,15:52:10,179.943,77.912,241.381,-2.416,000.00,000.00,010.49,016.16
25-11-2009,15:52:22,179.943,77.912,241.420,-2.448,000.00,000.00,010.49,016.16
25-11-2009,15:52:33,179.943,77.912,241.450,-2.473,000.00,000.00,010.49,016.17
25-11-2009,15:52:44,179.943,77.912,241.486,-2.503,000.00,000.00,010.49,016.17
25-11-2009,15:52:55,179.943,77.912,241.516,-2.528,000.00,000.00,010.49,016.17
25-11-2009,15:53:07,179.943,77.912,241.555,-2.560,000.00,000.00,010.49,016.18
25-11-2009,15:53:18,179.943,77.912,241.584,-2.585,000.00,000.00,010.48,016.19
25-11-2009,15:53:29,179.943,77.912,241.620,-2.615,000.00,000.00,010.48,016.19
25-11-2009,15:53:40,179.943,77.912,241.650,-2.640,000.00,000.00,010.48,016.20
25-11-2009,15:53:52,179.943,77.912,241.689,-2.672,000.00,000.00,010.47,016.20
25-11-2009,15:54:03,179.943,77.912,241.719,-2.697,000.00,000.00,010.48,016.21
25-11-2009,15:54:14,179.943,77.912,241.755,-2.727,000.00,000.00,010.48,016.21
25-11-2009,15:54:25,179.943,77.912,241.785,-2.752,000.00,000.00,010.47,016.22
25-11-2009,15:54:37,179.943,77.912,241.824,-2.784,000.00,000.00,010.47,016.22
25-11-2009,15:54:48,179.943,77.912,241.854,-2.809,000.00,000.00,010.47,016.23
25-11-2009,15:54:59,179.943,77.912,241.890,-2.839,000.00,000.00,010.46,016.23
25-11-2009,15:55:10,179.943,77.912,241.920,-2.864,000.00,000.00,010.46,016.24
25-11-2009,15:55:21,179.943,77.912,241.958,-2.897,000.00,000.00,010.46,016.24
25-11-2009,15:55:33,179.943,77.912,241.988,-2.922,000.00,000.00,010.46,016.25
25-11-2009,15:55:44,179.943,77.912,242.024,-2.952,000.00,000.00,010.46,016.25
25-11-2009,15:55:55,179.943,77.912,242.054,-2.977,000.00,000.00,010.45,016.26
25-11-2009,15:56:06,179.943,77.912,242.093,-3.009,000.00,000.00,010.46,016.26
25-11-2009,15:56:18,179.943,77.912,242.123,-3.034,000.00,000.00,010.45,016.27
25-11-2009,15:56:29,179.943,77.912,242.158,-3.064,000.00,000.00,010.45,016.27
25-11-2009,15:56:40,179.943,77.912,242.188,-3.089,000.00,000.00,010.45,016.28
25-11-2009,15:56:51,179.943,77.912,242.227,-3.122,000.00,000.00,010.45,016.28
25-11-2009,15:57:03,179.943,77.912,242.257,-3.147,000.00,000.00,010.44,016.29
25-11-2009,15:57:14,179.943,77.912,242.293,-3.177,000.00,000.00,010.44,016.29
25-11-2009,15:57:25,179.943,77.912,242.323,-3.202,000.00,000.00,010.44,016.30
25-11-2009,15:57:36,179.943,77.912,242.361,-3.235,000.00,000.00,010.43,016.30
25-11-2009,15:57:47,179.943,77.912,242.391,-3.260,000.00,000.00,010.43,016.31
25-11-2009,15:57:59,179.943,77.912,242.427,-3.290,000.00,000.00,010.43,016.31
25-11-2009,15:58:10,179.943,77.912,242.457,-3.315,000.00,000.00,010.43,016.32
25-11-2009,15:58:21,179.943,77.912,242.495,-3.348,000.00,000.00,010.43,016.32
25-11-2009,15:58:32,179.943,77.912,242.525,-3.373,000.00,000.00,010.43,016.33
25-11-2009,15:58:44,179.943,77.912,242.561,-3.403,000.00,000.00,010.43,016.33
25-11-2009,15:58:55,179.943,77.912,242.591,-3.428,000.00,000.00,010.42,016.34
25-11-2009,15:59:06,179.943,77.912,242.629,-3.461,000.00,000.00,010.42,016.34
25-11-2009,15:59:17,179.943,77.912,242.659,-3.486,000.00,000.00,010.42,016.35
25-11-2009,15:59:29,179.943,77.912,242.695,-3.516,000.00,000.00,010.41,016.35
25-11-2009,15:59:40,179.943,77.912,242.725,-3.541,000.00,000.00,010.41,016.36
25-11-2009,15:59:51,179.943,77.912,242.763,-3.574,000.00,000.00,010.41,016.36
25-11-2009,16:00:02,179.943,77.912,242.793,-3.599,000.00,000.00,010.41,016.37
25-11-2009,16:00:14,179.943,77.912,242.829,-3.630,000.00,000.00,010.41,016.37
25-11-2009,16:00:25,179.943,77.912,242.858,-3.655,000.00,000.00,010.41,016.38
25-11-2009,16:00:36,179.943,77.912,242.897,-3.688,000.00,000.00,010.40,016.38
25-11-2009,16:00:47,179.943,77.912,242.927,-3.713,000.00,000.00,010.40,016.39
25-11-2009,16:00:59,179.943,77.912,242.963,-3.743,000.00,000.00,010.40,016.39
25-11-2009,16:01:10,179.943,77.912,242.992,-3.768,000.00,000.00,010.40,016.40
25-11-2009,16:01:21,179.943,77.912,243.031,-3.801,000.00,000.00,010.40,016.40
25-11-2009,16:01:32,179.943,77.912,243.061,-3.826,000.00,000.00,010.40,016.41
25-11-2009,16:01:43,179.943,77.912,243.096,-3.857,000.00,000.00,010.39,016.41
25-11-2009,16:01:55,179.943,77.912,243.126,-3.882,000.00,000.00,010.39,016.42
25-11-2009,16:02:06,179.943,77.912,243.164,-3.915,000.00,000.00,010.39,016.42
25-11-2009,16:02:17,179.943,77.912,243.194,-3.940,000.00,000.00,010.39,016.42
25-11-2009,16:02:28,179.943,77.912,243.224,-3.965,000.00,000.00,010.39,016.43
25-11-2009,16:02:40,179.943,77.912,243.259,-3.996,000.00,000.00,010.38,016.44
25-11-2009,16:02:51,179.943,77.912,243.289,-4.021,000.00,000.00,010.38,016.44
25-11-2009,16:03:02,179.943,77.912,243.328,-4.054,000.00,000.00,010.38,016.45
25-11-2009,16:03:13,179.943,77.912,243.357,-4.079,000.00,000.00,010.38,016.45
25-11-2009,16:03:24,179.943,77.912,243.393,-4.110,000.00,000.00,010.38,016.45
25-11-2009,16:03:36,179.943,77.912,243.431,-4.142,000.00,000.00,010.38,016.46
25-11-2009,16:03:47,179.943,77.912,243.461,-4.168,000.00,000.00,010.37,016.46
25-11-2009,16:03:58,179.943,77.912,243.491,-4.193,000.00,000.00,010.37,016.47
25-11-2009,16:04:09,179.943,77.912,243.526,-4.224,000.00,000.00,010.37,016.48
25-11-2009,16:04:21,179.943,77.912,243.556,-4.249,000.00,000.00,010.37,016.48
25-11-2009,16:04:32,179.943,77.912,243.594,-4.282,000.00,000.00,010.37,016.48
25-11-2009,16:04:43,179.943,77.912,243.630,-4.312,000.00,000.00,010.36,016.49
25-11-2009,16:04:55,179.943,77.912,243.659,-4.338,000.00,000.00,010.36,016.49
25-11-2009,16:05:06,179.943,77.912,243.689,-4.363,000.00,000.00,010.36,016.50
25-11-2009,16:05:17,179.943,77.912,243.727,-4.396,000.00,000.00,010.36,016.50
25-11-2009,16:05:28,179.943,77.912,243.763,-4.427,000.00,000.00,010.36,016.51
25-11-2009,16:05:40,179.943,77.912,243.793,-4.452,000.00,000.00,010.35,016.51
25-11-2009,16:05:51,179.943,77.912,243.822,-4.477,000.00,000.00,010.35,016.52
25-11-2009,16:06:02,179.943,77.912,243.861,-4.510,000.00,000.00,010.35,016.52
25-11-2009,16:06:13,179.943,77.912,243.890,-4.536,000.00,000.00,010.35,016.53
25-11-2009,16:06:24,179.943,77.912,243.926,-4.566,000.00,000.00,010.35,016.53
25-11-2009,16:06:36,179.943,77.912,243.955,-4.592,000.00,000.00,010.35,016.53
25-11-2009,16:06:47,179.943,77.912,243.994,-4.625,000.00,000.00,010.35,016.54
25-11-2009,16:06:58,179.943,77.912,244.023,-4.650,000.00,000.00,010.34,016.55
25-11-2009,16:07:09,179.943,77.912,244.059,-4.681,000.00,000.00,010.34,016.55
25-11-2009,16:07:21,179.943,77.912,244.088,-4.706,000.00,000.00,010.34,016.55
25-11-2009,16:07:32,179.943,77.912,244.127,-4.740,000.00,000.00,010.34,016.56
25-11-2009,16:07:43,179.943,77.912,244.156,-4.765,000.00,000.00,010.33,016.56
25-11-2009,16:07:54,179.943,77.912,244.192,-4.796,000.00,000.00,010.33,016.57
25-11-2009,16:08:05,179.943,77.912,244.221,-4.821,000.00,000.00,010.33,016.57
25-11-2009,16:08:17,179.943,77.912,244.259,-4.854,000.00,000.00,010.33,016.58
25-11-2009,16:08:28,179.943,77.912,244.289,-4.880,000.00,000.00,010.33,016.58
25-11-2009,16:08:39,179.943,77.912,244.324,-4.910,000.00,000.00,010.33,016.59
25-11-2009,16:08:50,179.943,77.912,244.354,-4.936,000.00,000.00,010.33,016.59
25-11-2009,16:09:02,179.943,77.912,244.392,-4.969,000.00,000.00,010.32,016.60
25-11-2009,16:09:13,179.943,77.912,244.422,-4.995,000.00,000.00,010.32,016.60
25-11-2009,16:09:24,179.943,77.912,244.457,-5.025,000.00,000.00,010.32,016.60
25-11-2009,16:09:35,179.943,77.912,244.486,-5.051,000.00,000.00,010.32,016.61
25-11-2009,16:09:47,179.943,77.912,244.525,-5.084,000.00,000.00,010.32,016.61
25-11-2009,16:09:58,179.943,77.912,244.554,-5.110,000.00,000.00,010.31,016.62
25-11-2009,16:10:09,179.943,77.912,244.590,-5.140,000.00,000.00,010.31,016.62
25-11-2009,16:10:20,179.943,77.912,244.619,-5.166,000.00,000.00,010.31,016.63
25-11-2009,16:10:32,179.943,77.912,244.657,-5.199,000.00,000.00,010.31,016.63
25-11-2009,16:10:43,179.943,77.912,244.687,-5.225,000.00,000.00,010.31,016.64
25-11-2009,16:10:54,179.943,77.912,244.722,-5.256,000.00,000.00,010.31,016.64
25-11-2009,16:11:05,179.943,77.912,244.752,-5.281,000.00,000.00,010.31,016.64
25-11-2009,16:11:17,179.943,77.912,244.790,-5.314,000.00,000.00,010.30,016.65
25-11-2009,16:11:28,179.943,77.912,244.819,-5.340,000.00,000.00,010.30,016.66
25-11-2009,16:11:39,179.943,77.912,244.855,-5.371,000.00,000.00,010.30,016.66
25-11-2009,16:11:50,179.943,77.912,244.884,-5.396,000.00,000.00,010.30,016.66
25-11-2009,16:12:01,179.943,77.912,244.922,-5.430,000.00,000.00,010.30,016.67
25-11-2009,16:12:13,179.943,77.912,244.952,-5.455,000.00,000.00,010.30,016.67
25-11-2009,16:12:24,179.943,77.912,244.987,-5.486,000.00,000.00,010.29,016.68
25-11-2009,16:12:35,179.943,77.912,245.016,-5.512,000.00,000.00,010.29,016.68
25-11-2009,16:12:46,179.943,77.912,245.055,-5.545,000.00,000.00,010.29,016.68
25-11-2009,16:12:58,179.943,77.912,245.084,-5.571,000.00,000.00,010.28,016.69
25-11-2009,16:13:09,179.943,77.912,245.119,-5.602,000.00,000.00,010.28,016.70
25-11-2009,16:13:20,179.943,77.912,245.149,-5.627,000.00,000.00,010.28,016.70
25-11-2009,16:13:31,179.943,77.912,245.187,-5.661,000.00,000.00,010.29,016.70
25-11-2009,16:13:42,179.943,77.912,245.216,-5.687,000.00,000.00,010.28,016.71
25-11-2009,16:13:54,179.943,77.912,245.251,-5.717,000.00,000.00,010.28,016.71
25-11-2009,16:14:05,179.943,77.912,245.281,-5.743,000.00,000.00,010.28,016.72
25-11-2009,16:14:16,179.943,77.912,245.319,-5.777,000.00,000.00,010.28,016.72
25-11-2009,16:14:27,179.943,77.912,245.348,-5.802,000.00,000.00,010.28,016.73
25-11-2009,16:14:39,179.943,77.912,245.384,-5.833,000.00,000.00,010.27,016.73
25-11-2009,16:14:50,179.943,77.912,245.413,-5.859,000.00,000.00,010.27,016.74
25-11-2009,16:15:01,179.943,77.912,245.451,-5.893,000.00,000.00,010.27,016.74
25-11-2009,16:15:12,179.943,77.912,245.480,-5.918,000.00,000.00,010.27,016.74
25-11-2009,16:15:24,179.943,77.912,245.516,-5.949,000.00,000.00,010.27,016.75
25-11-2009,16:15:35,179.943,77.912,245.545,-5.975,000.00,000.00,010.27,016.75
25-11-2009,16:15:46,179.943,77.912,245.583,-6.008,000.00,000.00,010.26,016.76
25-11-2009,16:15:57,179.943,77.912,245.612,-6.034,000.00,000.00,010.26,016.76
25-11-2009,16:16:09,179.943,77.912,245.648,-6.065,000.00,000.00,010.26,016.77
25-11-2009,16:16:20,179.943,77.912,245.677,-6.091,000.00,000.00,010.26,016.77
25-11-2009,16:16:31,179.943,77.912,245.715,-6.125,000.00,000.00,010.26,016.78
25-11-2009,16:16:42,179.943,77.912,245.744,-6.150,000.00,000.00,010.26,016.78
25-11-2009,16:16:54,179.943,77.912,245.779,-6.181,000.00,000.00,010.26,016.78
25-11-2009,16:17:05,179.943,77.912,245.809,-6.207,000.00,000.00,010.25,016.79
25-11-2009,16:17:16,179.943,77.912,245.847,-6.241,000.00,000.00,010.25,016.79
25-11-2009,16:17:27,179.943,77.912,245.876,-6.267,000.00,000.00,010.25,016.79
25-11-2009,16:17:39,179.943,77.912,245.911,-6.298,000.00,000.00,010.25,016.80
25-11-2009,16:17:50,179.943,77.912,245.940,-6.324,000.00,000.00,010.25,016.81
25-11-2009,16:18:01,179.943,77.912,245.979,-6.357,000.00,000.00,010.24,016.81
25-11-2009,16:18:12,179.943,77.912,246.008,-6.383,000.00,000.00,010.24,016.81
25-11-2009,16:18:24,179.943,77.912,246.043,-6.414,000.00,000.00,010.24,016.82
25-11-2009,16:18:35,179.943,77.912,246.072,-6.440,000.00,000.00,010.24,016.82
25-11-2009,16:18:46,179.943,77.912,246.110,-6.474,000.00,000.00,010.24,016.83
25-11-2009,16:18:57,179.943,77.912,246.139,-6.500,000.00,000.00,010.24,016.83
25-11-2009,16:19:08,179.943,77.912,246.175,-6.531,000.00,000.00,010.23,016.84
25-11-2009,16:19:20,179.943,77.912,246.204,-6.557,000.00,000.00,010.24,016.84
25-11-2009,16:19:31,179.943,77.912,246.242,-6.590,000.00,000.00,010.23,016.84
25-11-2009,16:19:42,179.943,77.912,246.271,-6.616,000.00,000.00,010.23,016.85
25-11-2009,16:19:53,179.943,77.912,246.306,-6.647,000.00,000.00,010.23,016.85
25-11-2009,16:20:05,179.943,77.912,246.335,-6.673,000.00,000.00,010.23,016.86
25-11-2009,16:20:16,179.943,77.912,246.373,-6.707,000.00,000.00,010.23,016.86
25-11-2009,16:20:27,179.943,77.912,246.403,-6.733,000.00,000.00,010.23,016.86
25-11-2009,16:20:39,179.943,77.912,246.438,-6.764,000.00,000.00,010.23,016.87
25-11-2009,16:20:50,179.943,77.912,246.467,-6.790,000.00,000.00,010.22,016.87
25-11-2009,16:21:01,179.943,77.912,246.496,-6.816,000.00,000.00,010.22,016.88
25-11-2009,16:21:12,179.943,77.912,246.534,-6.850,000.00,000.00,010.22,016.88
25-11-2009,16:21:23,179.943,77.912,246.569,-6.881,000.00,000.00,010.22,016.89
25-11-2009,16:21:35,179.943,77.912,246.598,-6.907,000.00,000.00,010.22,016.89
25-11-2009,16:21:46,179.943,77.912,246.627,-6.933,000.00,000.00,010.22,016.89
25-11-2009,16:21:57,179.943,77.912,246.665,-6.967,000.00,000.00,010.22,016.90
25-11-2009,16:22:08,179.943,77.912,246.694,-6.993,000.00,000.00,010.21,016.90
25-11-2009,16:22:20,179.943,77.912,246.730,-7.024,000.00,000.00,010.21,016.91
25-11-2009,16:22:31,179.943,77.912,246.767,-7.058,000.00,000.00,010.21,016.91
25-11-2009,16:22:42,179.943,77.912,246.797,-7.084,000.00,000.00,010.21,016.92
25-11-2009,16:22:53,179.943,77.912,246.826,-7.110,000.00,000.00,010.21,016.92
25-11-2009,16:23:04,179.943,77.912,246.861,-7.141,000.00,000.00,010.21,016.92
25-11-2009,16:23:16,179.943,77.912,246.899,-7.175,000.00,000.00,010.21,016.93
25-11-2009,16:23:27,179.943,77.912,246.928,-7.201,000.00,000.00,010.21,016.93
25-11-2009,16:23:38,179.943,77.912,246.957,-7.227,000.00,000.00,010.20,016.94
25-11-2009,16:23:49,179.943,77.912,246.992,-7.258,000.00,000.00,010.20,016.94
25-11-2009,16:24:01,179.943,77.912,247.021,-7.284,000.00,000.00,010.20,016.94
25-11-2009,16:24:12,179.943,77.912,247.059,-7.318,000.00,000.00,010.20,016.95
25-11-2009,16:24:23,179.943,77.912,247.088,-7.344,000.00,000.00,010.20,016.95
25-11-2009,16:24:34,179.943,77.912,247.123,-7.376,000.00,000.00,010.20,016.96
25-11-2009,16:24:46,179.943,77.912,247.158,-7.407,000.00,000.00,010.20,016.96
25-11-2009,16:24:57,179.943,77.912,247.190,-7.436,000.00,000.00,010.20,016.96
25-11-2009,16:25:08,179.943,77.912,247.219,-7.462,000.00,000.00,010.19,016.97
25-11-2009,16:25:20,179.943,77.912,247.254,-7.493,000.00,000.00,010.19,016.97
25-11-2009,16:25:31,179.943,77.912,247.283,-7.519,000.00,000.00,010.19,016.98
25-11-2009,16:25:42,179.943,77.912,247.321,-7.553,000.00,000.00,010.19,016.98
25-11-2009,16:25:53,179.943,77.912,247.350,-7.579,000.00,000.00,010.19,016.98
25-11-2009,16:26:04,179.943,77.912,247.385,-7.611,000.00,000.00,010.19,016.99
25-11-2009,16:26:16,179.943,77.912,247.414,-7.637,000.00,000.00,010.18,016.99
25-11-2009,16:26:27,179.943,77.912,247.452,-7.671,000.00,000.00,010.18,017.00
25-11-2009,16:26:38,179.943,77.912,247.481,-7.697,000.00,000.00,010.18,017.00
25-11-2009,16:26:49,179.943,77.912,247.516,-7.728,000.00,000.00,010.18,017.01
25-11-2009,16:27:01,179.943,77.912,247.545,-7.755,000.00,000.00,010.18,017.01
25-11-2009,16:27:12,179.943,77.912,247.583,-7.789,000.00,000.00,010.18,017.01
25-11-2009,16:27:23,179.943,77.912,247.612,-7.815,000.00,000.00,010.17,017.02
25-11-2009,16:27:34,179.943,77.912,247.647,-7.846,000.00,000.00,010.18,017.02
25-11-2009,16:27:45,179.943,77.912,247.676,-7.872,000.00,000.00,010.17,017.02
25-11-2009,16:27:57,179.943,77.912,247.714,-7.906,000.00,000.00,010.17,017.03
25-11-2009,16:28:08,179.943,77.912,247.743,-7.933,000.00,000.00,010.17,017.03
25-11-2009,16:28:19,179.943,77.912,247.778,-7.964,000.00,000.00,010.17,017.04
25-11-2009,16:28:30,179.943,77.912,247.807,-7.990,000.00,000.00,010.17,017.04
25-11-2009,16:28:41,179.943,77.912,247.844,-8.024,000.00,000.00,010.17,017.05
25-11-2009,16:28:53,179.943,77.912,247.873,-8.051,000.00,000.00,010.17,017.05
25-11-2009,16:29:04,179.943,77.912,247.908,-8.082,000.00,000.00,010.17,017.05
25-11-2009,16:29:15,179.943,77.912,247.937,-8.108,000.00,000.00,010.17,017.06
25-11-2009,16:29:26,179.943,77.912,247.975,-8.142,000.00,000.00,010.16,017.06
25-11-2009,16:29:38,179.943,77.912,248.004,-8.169,000.00,000.00,010.16,017.07
25-11-2009,16:29:49,179.943,77.912,248.039,-8.200,000.00,000.00,010.16,017.07
25-11-2009,16:30:00,179.943,77.912,248.068,-8.226,000.00,000.00,010.16,017.07
25-11-2009,16:30:12,179.943,77.912,248.106,-8.261,000.00,000.00,010.16,017.08
25-11-2009,16:30:23,179.943,77.912,248.135,-8.287,000.00,000.00,010.16,017.08
25-11-2009,16:30:34,179.943,77.912,248.170,-8.318,000.00,000.00,010.16,017.08
25-11-2009,16:30:45,179.943,77.912,248.199,-8.345,000.00,000.00,010.15,017.09
25-11-2009,16:30:57,179.943,77.912,248.236,-8.379,000.00,000.00,010.16,017.09
25-11-2009,16:31:08,179.943,77.912,248.265,-8.405,000.00,000.00,010.15,017.10
25-11-2009,16:31:19,179.943,77.912,248.300,-8.437,000.00,000.00,010.15,017.10
25-11-2009,16:31:30,179.943,77.912,248.329,-8.463,000.00,000.00,010.15,017.10
25-11-2009,16:31:42,179.943,77.912,248.367,-8.497,000.00,000.00,010.15,017.11
25-11-2009,16:31:53,179.943,77.912,248.396,-8.524,000.00,000.00,010.15,017.11
25-11-2009,16:32:04,179.943,77.912,248.431,-8.555,000.00,000.00,010.15,017.11
25-11-2009,16:32:15,179.943,77.912,248.460,-8.582,000.00,000.00,010.15,017.12
25-11-2009,16:32:26,179.943,77.912,248.497,-8.616,000.00,000.00,010.15,017.12
25-11-2009,16:32:38,179.943,77.912,248.526,-8.642,000.00,000.00,010.14,017.13
25-11-2009,16:32:49,179.943,77.912,248.561,-8.674,000.00,000.00,010.14,017.13
25-11-2009,16:33:00,179.943,77.912,248.590,-8.700,000.00,000.00,010.14,017.13
25-11-2009,16:33:11,179.943,77.912,248.628,-8.734,000.00,000.00,010.14,017.14
25-11-2009,16:33:23,179.943,77.912,248.657,-8.761,000.00,000.00,010.14,017.14
25-11-2009,16:33:34,179.943,77.912,248.691,-8.793,000.00,000.00,010.14,017.14
25-11-2009,16:33:45,179.943,77.912,248.720,-8.819,000.00,000.00,010.13,017.15
25-11-2009,16:33:56,179.943,77.912,248.758,-8.853,000.00,000.00,010.13,017.15
25-11-2009,16:34:08,179.943,77.912,248.787,-8.880,000.00,000.00,010.14,017.16
25-11-2009,16:34:19,179.943,77.912,248.822,-8.911,000.00,000.00,010.13,017.16
25-11-2009,16:34:30,179.943,77.912,248.851,-8.938,000.00,000.00,010.13,017.17
25-11-2009,16:34:42,179.943,77.912,248.888,-8.972,000.00,000.00,010.13,017.17
25-11-2009,16:34:53,179.943,77.912,248.917,-8.998,000.00,000.00,010.13,017.17
25-11-2009,16:35:04,179.943,77.912,248.952,-9.030,000.00,000.00,010.13,017.18
25-11-2009,16:35:15,179.943,77.912,248.981,-9.057,000.00,000.00,010.13,017.18
25-11-2009,16:35:27,179.943,77.912,249.018,-9.091,000.00,000.00,010.13,017.18
25-11-2009,16:35:38,179.943,77.912,249.047,-9.117,000.00,000.00,010.12,017.19
25-11-2009,16:35:49,179.943,77.912,249.082,-9.149,000.00,000.00,010.12,017.19
25-11-2009,16:36:00,179.943,77.912,249.111,-9.176,000.00,000.00,010.13,017.20
25-11-2009,16:36:11,179.943,77.912,249.149,-9.210,000.00,000.00,010.12,017.20
25-11-2009,16:36:23,179.943,77.912,249.178,-9.236,000.00,000.00,010.12,017.20
25-11-2009,16:36:34,179.943,77.912,249.212,-9.268,000.00,000.00,010.12,017.21
25-11-2009,16:36:45,179.943,77.912,249.241,-9.295,000.00,000.00,010.12,017.21
25-11-2009,16:36:56,179.943,77.912,249.279,-9.329,000.00,000.00,010.12,017.21
25-11-2009,16:37:08,179.943,77.912,249.308,-9.356,000.00,000.00,010.12,017.22
25-11-2009,16:37:19,179.943,77.912,249.342,-9.387,000.00,000.00,010.12,017.22
25-11-2009,16:37:30,179.943,77.912,249.371,-9.414,000.00,000.00,010.11,017.22
25-11-2009,16:37:41,179.943,77.912,249.409,-9.448,000.00,000.00,010.11,017.23
25-11-2009,16:37:53,179.943,77.912,249.438,-9.475,000.00,000.00,010.11,017.23
25-11-2009,16:38:04,179.943,77.912,249.472,-9.507,000.00,000.00,010.11,017.23
25-11-2009,16:38:15,179.943,77.912,249.501,-9.533,000.00,000.00,010.11,017.24
25-11-2009,16:38:26,179.943,77.912,249.539,-9.568,000.00,000.00,010.11,017.24
25-11-2009,16:38:38,179.943,77.912,249.568,-9.594,000.00,000.00,010.11,017.25
25-11-2009,16:38:49,179.943,77.912,249.602,-9.626,000.00,000.00,010.11,017.25
25-11-2009,16:39:00,179.943,77.912,249.631,-9.653,000.00,000.00,010.11,017.25
25-11-2009,16:39:11,179.943,77.912,249.669,-9.687,000.00,000.00,010.11,017.26
25-11-2009,16:39:23,179.943,77.912,249.698,-9.714,000.00,000.00,010.11,017.26
25-11-2009,16:39:34,179.943,77.912,249.732,-9.746,000.00,000.00,010.10,017.26
25-11-2009,16:39:45,179.943,77.912,249.761,-9.772,000.00,000.00,010.10,017.27
25-11-2009,16:39:56,179.943,77.912,249.799,-9.807,000.00,000.00,010.10,017.27
25-11-2009,16:40:08,179.943,77.912,249.828,-9.833,000.00,000.00,010.10,017.28
25-11-2009,16:40:19,179.943,77.912,249.862,-9.865,000.00,000.00,010.10,017.28
25-11-2009,16:40:30,179.943,77.912,249.891,-9.892,000.00,000.00,010.10,017.28
25-11-2009,16:40:41,179.943,77.912,249.929,-9.926,000.00,000.00,010.10,017.29
25-11-2009,16:40:52,179.943,77.912,249.957,-9.953,000.00,000.00,010.10,017.29
25-11-2009,16:41:04,179.943,77.912,249.992,-9.985,000.00,000.00,010.10,017.29
25-11-2009,16:41:15,179.943,77.912,250.021,-10.012,000.00,000.00,010.10,017.30
25-11-2009,16:41:26,179.943,77.912,250.058,-10.046,000.00,000.00,010.10,017.30
25-11-2009,16:41:37,179.943,77.912,250.087,-10.073,000.00,000.00,010.09,017.30
25-11-2009,16:41:48,179.943,77.912,250.122,-10.105,000.00,000.00,010.10,017.31
25-11-2009,16:42:00,179.943,77.912,250.151,-10.131,000.00,000.00,010.09,017.31
25-11-2009,16:42:11,179.943,77.912,250.188,-10.166,000.00,000.00,010.09,017.31
25-11-2009,16:42:22,179.943,77.912,250.217,-10.193,000.00,000.00,010.09,017.32
25-11-2009,16:42:33,179.943,77.912,250.246,-10.219,000.00,000.00,010.09,017.32
25-11-2009,16:42:44,179.943,77.912,250.280,-10.251,000.00,000.00,010.09,017.32
25-11-2009,16:42:56,179.943,77.912,250.309,-10.278,000.00,000.00,010.09,017.33
25-11-2009,16:43:07,179.943,77.912,250.347,-10.313,000.00,000.00,010.09,017.33
25-11-2009,16:43:18,179.943,77.912,250.375,-10.339,000.00,000.00,010.09,017.34
25-11-2009,16:43:29,179.943,77.912,250.410,-10.371,000.00,000.00,010.09,017.34
25-11-2009,16:43:41,179.943,77.912,250.439,-10.398,000.00,000.00,010.09,017.34
25-11-2009,16:43:52,179.943,77.912,250.476,-10.433,000.00,000.00,010.08,017.35
25-11-2009,16:44:03,179.943,77.912,250.505,-10.459,000.00,000.00,010.08,017.35
25-11-2009,16:44:14,179.943,77.912,250.540,-10.491,000.00,000.00,010.08,017.35
25-11-2009,16:44:25,179.943,77.912,250.569,-10.518,000.00,000.00,010.08,017.35
25-11-2009,16:44:37,179.943,77.912,250.606,-10.553,000.00,000.00,010.08,017.36
25-11-2009,16:44:48,179.943,77.912,250.635,-10.580,000.00,000.00,010.08,017.36
25-11-2009,16:44:59,179.943,77.912,250.669,-10.612,000.00,000.00,010.08,017.37
25-11-2009,16:45:10,179.943,77.912,250.698,-10.638,000.00,000.00,010.08,017.37
25-11-2009,16:45:21,179.943,77.912,250.736,-10.673,000.00,000.00,010.08,017.37
25-11-2009,16:45:33,179.943,77.912,250.764,-10.700,000.00,000.00,010.08,017.38
25-11-2009,16:45:44,179.943,77.912,250.799,-10.732,000.00,000.00,010.07,017.38
25-11-2009,16:45:55,179.943,77.912,250.828,-10.759,000.00,000.00,010.08,017.38
25-11-2009,16:46:06,179.943,77.912,250.865,-10.793,000.00,000.00,010.08,017.39
25-11-2009,16:46:17,179.943,77.912,250.894,-10.820,000.00,000.00,010.07,017.39
25-11-2009,16:46:29,179.943,77.912,250.928,-10.852,000.00,000.00,010.08,017.39
25-11-2009,16:46:40,179.943,77.912,250.957,-10.879,000.00,000.00,010.07,017.40
25-11-2009,16:46:51,179.943,77.912,250.995,-10.914,000.00,000.00,010.07,017.40
25-11-2009,16:47:02,179.943,77.912,251.023,-10.941,000.00,000.00,010.07,017.40
25-11-2009,16:47:13,179.943,77.912,251.058,-10.973,000.00,000.00,010.07,017.41
25-11-2009,16:47:25,179.943,77.912,251.087,-11.000,000.00,000.00,010.07,017.41
25-11-2009,16:47:36,179.943,77.912,251.124,-11.034,000.00,000.00,010.07,017.41
25-11-2009,16:47:47,179.943,77.912,251.153,-11.061,000.00,000.00,010.07,017.42
25-11-2009,16:47:58,179.943,77.912,251.182,-11.088,000.00,000.00,010.07,017.42
25-11-2009,16:48:09,179.943,77.912,251.216,-11.120,000.00,000.00,010.07,017.42
25-11-2009,16:48:21,179.943,77.912,251.245,-11.147,000.00,000.00,010.06,017.43
25-11-2009,16:48:32,179.943,77.912,251.282,-11.182,000.00,000.00,010.07,017.43
25-11-2009,16:48:43,179.943,77.912,251.311,-11.209,000.00,000.00,010.07,017.43
25-11-2009,16:48:54,179.943,77.912,251.346,-11.241,000.00,000.00,010.06,017.44
25-11-2009,16:49:05,179.943,77.912,251.374,-11.268,000.00,000.00,010.07,017.44
25-11-2009,16:49:17,179.943,77.912,251.412,-11.303,000.00,000.00,010.06,017.44
25-11-2009,16:49:28,179.943,77.912,251.440,-11.329,000.00,000.00,010.06,017.45
25-11-2009,16:49:39,179.943,77.912,251.475,-11.362,000.00,000.00,010.06,017.45
25-11-2009,16:49:50,179.943,77.912,251.504,-11.388,000.00,000.00,010.06,017.45
25-11-2009,16:50:01,179.943,77.912,251.541,-11.423,000.00,000.00,010.06,017.46
25-11-2009,16:50:13,179.943,77.912,251.570,-11.450,000.00,000.00,010.06,017.46
25-11-2009,16:50:24,179.943,77.912,251.604,-11.482,000.00,000.00,010.06,017.46
25-11-2009,16:50:35,179.943,77.912,251.633,-11.509,000.00,000.00,010.06,017.47
25-11-2009,16:50:46,179.943,77.912,251.670,-11.544,000.00,000.00,010.06,017.47
25-11-2009,16:50:57,179.943,77.912,251.699,-11.571,000.00,000.00,010.05,017.47
25-11-2009,16:51:09,179.943,77.912,251.734,-11.603,000.00,000.00,010.05,017.48
25-11-2009,16:51:20,179.943,77.912,251.762,-11.630,000.00,000.00,010.05,017.48
25-11-2009,16:51:31,179.943,77.912,251.800,-11.665,000.00,000.00,010.05,017.48
25-11-2009,16:51:42,179.943,77.912,251.828,-11.692,000.00,000.00,010.06,017.49
25-11-2009,16:51:53,179.943,77.912,251.863,-11.725,000.00,000.00,010.05,017.49
25-11-2009,16:52:05,179.943,77.912,251.892,-11.751,000.00,000.00,010.05,017.49
25-11-2009,16:52:16,179.943,77.912,251.929,-11.786,000.00,000.00,010.05,017.50
25-11-2009,16:52:27,179.943,77.912,251.958,-11.813,000.00,000.00,010.05,017.50
25-11-2009,16:52:38,179.943,77.912,251.986,-11.840,000.00,000.00,010.05,017.50
25-11-2009,16:52:49,179.943,77.912,252.021,-11.873,000.00,000.00,010.05,017.51
25-11-2009,16:53:00,179.943,77.912,252.049,-11.900,000.00,000.00,010.05,017.51
25-11-2009,16:53:12,179.943,77.912,252.087,-11.935,000.00,000.00,010.05,017.51
25-11-2009,16:53:23,179.943,77.912,252.116,-11.962,000.00,000.00,010.05,017.51
25-11-2009,16:53:34,179.943,77.912,252.150,-11.994,000.00,000.00,010.05,017.52
25-11-2009,16:53:45,179.943,77.912,252.179,-12.021,000.00,000.00,010.05,017.52
25-11-2009,16:53:57,179.943,77.912,252.216,-12.056,000.00,000.00,010.05,017.52
25-11-2009,16:54:08,179.943,77.912,252.245,-12.083,000.00,000.00,010.05,017.53
25-11-2009,16:54:19,179.943,77.912,252.279,-12.115,000.00,000.00,010.05,017.53
25-11-2009,16:54:30,179.943,77.912,252.308,-12.142,000.00,000.00,010.05,017.53
25-11-2009,16:54:41,179.943,77.912,252.345,-12.177,000.00,000.00,010.05,017.54
25-11-2009,16:54:53,179.943,77.912,252.374,-12.204,000.00,000.00,010.05,017.54
25-11-2009,16:55:04,179.943,77.912,252.408,-12.237,000.00,000.00,010.05,017.54
25-11-2009,16:55:15,179.943,77.912,252.437,-12.264,000.00,000.00,010.04,017.55
25-11-2009,16:55:26,179.943,77.912,252.474,-12.299,000.00,000.00,010.04,017.55
25-11-2009,16:55:37,179.943,77.912,252.503,-12.326,000.00,000.00,010.04,017.55
25-11-2009,16:55:49,179.943,77.912,252.537,-12.358,000.00,000.00,010.04,017.56
25-11-2009,16:56:00,179.943,77.912,252.566,-12.385,000.00,000.00,010.04,017.56
25-11-2009,16:56:11,179.943,77.912,252.603,-12.420,000.00,000.00,010.04,017.56
25-11-2009,16:56:22,179.943,77.912,252.632,-12.447,000.00,000.00,010.04,017.56
25-11-2009,16:56:33,179.943,77.912,252.667,-12.480,000.00,000.00,010.04,017.57
25-11-2009,16:56:45,179.943,77.912,252.695,-12.507,000.00,000.00,010.04,017.57
25-11-2009,16:56:56,179.943,77.912,252.732,-12.542,000.00,000.00,010.04,017.57
25-11-2009,16:57:07,179.943,77.912,252.761,-12.569,000.00,000.00,010.04,017.58
25-11-2009,16:57:18,179.943,77.912,252.790,-12.596,000.00,000.00,010.04,017.58
25-11-2009,16:57:29,179.943,77.912,252.824,-12.628,000.00,000.00,010.04,017.58
25-11-2009,16:57:41,179.943,77.912,252.853,-12.656,000.00,000.00,010.04,017.59
25-11-2009,16:57:52,179.943,77.912,252.890,-12.691,000.00,000.00,010.04,017.59
25-11-2009,16:58:03,179.943,77.912,252.919,-12.718,000.00,000.00,010.04,017.59
25-11-2009,16:58:14,179.943,77.912,252.953,-12.750,000.00,000.00,010.04,017.59
25-11-2009,16:58:25,179.943,77.912,252.982,-12.777,000.00,000.00,010.03,017.60
25-11-2009,16:58:37,179.943,77.912,253.019,-12.813,000.00,000.00,010.04,017.60
25-11-2009,16:58:48,179.943,77.912,253.048,-12.840,000.00,000.00,010.04,017.61
25-11-2009,16:58:59,179.943,77.912,253.082,-12.872,000.00,000.00,010.04,017.61
25-11-2009,16:59:10,179.943,77.912,253.111,-12.899,000.00,000.00,010.04,017.61
25-11-2009,16:59:22,179.943,77.912,253.148,-12.934,000.00,000.00,010.03,017.61
25-11-2009,16:59:33,179.943,77.912,253.177,-12.962,000.00,000.00,010.03,017.62
25-11-2009,16:59:44,179.943,77.912,253.211,-12.994,000.00,000.00,010.03,017.62
25-11-2009,16:59:55,179.943,77.912,253.240,-13.021,000.00,000.00,010.04,017.62
25-11-2009,17:00:06,179.943,77.912,253.277,-13.056,000.00,000.00,010.03,017.62
25-11-2009,17:00:18,179.943,77.912,253.306,-13.084,000.00,000.00,010.03,017.63
25-11-2009,17:00:29,179.943,77.912,253.340,-13.116,000.00,000.00,010.03,017.63
25-11-2009,17:00:40,179.943,77.912,253.369,-13.143,000.00,000.00,010.03,017.64
25-11-2009,17:00:51,179.943,77.912,253.406,-13.179,000.00,000.00,010.03,017.64
25-11-2009,17:01:02,179.943,77.912,253.435,-13.206,000.00,000.00,010.03,017.64
25-11-2009,17:01:14,179.943,77.912,253.469,-13.238,000.00,000.00,010.03,017.64
25-11-2009,17:01:25,179.943,77.912,253.498,-13.265,000.00,000.00,010.03,017.65
25-11-2009,17:01:36,179.943,77.912,253.535,-13.301,000.00,000.00,010.03,017.65
25-11-2009,17:01:47,179.943,77.912,253.564,-13.328,000.00,000.00,010.03,017.65
25-11-2009,17:01:59,179.943,77.912,253.598,-13.360,000.00,000.00,010.03,017.66
25-11-2009,17:02:10,179.943,77.912,253.627,-13.388,000.00,000.00,010.03,017.66
25-11-2009,17:02:21,179.943,77.912,253.664,-13.423,000.00,000.00,010.03,017.66
25-11-2009,17:02:32,179.943,77.912,253.693,-13.450,000.00,000.00,010.03,017.66
25-11-2009,17:02:43,179.943,77.912,253.727,-13.483,000.00,000.00,010.03,017.67
25-11-2009,17:02:55,179.943,77.912,253.756,-13.510,000.00,000.00,010.03,017.67
25-11-2009,17:03:06,179.943,77.912,253.784,-13.537,000.00,000.00,010.03,017.67
25-11-2009,17:03:17,179.943,77.912,253.822,-13.572,000.00,000.00,010.03,017.67
25-11-2009,17:03:28,179.943,77.912,253.850,-13.600,000.00,000.00,010.03,017.68
25-11-2009,17:03:39,179.943,77.912,253.885,-13.632,000.00,000.00,010.03,017.68
25-11-2009,17:03:51,179.943,77.912,253.913,-13.660,000.00,000.00,010.03,017.68
25-11-2009,17:04:02,179.943,77.912,253.951,-13.695,000.00,000.00,010.02,017.69
25-11-2009,17:04:13,179.943,77.912,253.979,-13.722,000.00,000.00,010.03,017.69
25-11-2009,17:04:24,179.943,77.912,254.014,-13.755,000.00,000.00,010.03,017.69
25-11-2009,17:04:35,179.943,77.912,254.042,-13.782,000.00,000.00,010.02,017.69
25-11-2009,17:04:47,179.943,77.912,254.080,-13.817,000.00,000.00,010.02,017.70
25-11-2009,17:04:58,179.943,77.912,254.108,-13.845,000.00,000.00,010.03,017.70
25-11-2009,17:05:09,179.943,77.912,254.143,-13.877,000.00,000.00,010.03,017.70
25-11-2009,17:05:20,179.943,77.912,254.171,-13.905,000.00,000.00,010.03,017.71
25-11-2009,17:05:32,179.943,77.912,254.208,-13.940,000.00,000.00,010.03,017.71
25-11-2009,17:05:43,179.943,77.912,254.237,-13.967,000.00,000.00,010.03,017.71
25-11-2009,17:05:54,179.943,77.912,254.271,-14.000,000.00,000.00,010.02,017.71
25-11-2009,17:06:05,179.943,77.912,254.300,-14.027,000.00,000.00,010.02,017.72
25-11-2009,17:06:16,179.943,77.912,254.337,-14.063,000.00,000.00,010.02,017.72
25-11-2009,17:06:28,179.943,77.912,254.366,-14.090,000.00,000.00,010.02,017.72
25-11-2009,17:06:39,179.943,77.912,254.400,-14.123,000.00,000.00,010.03,017.73
25-11-2009,17:06:50,179.943,77.912,254.429,-14.150,000.00,000.00,010.02,017.73
25-11-2009,17:07:01,179.943,77.912,254.466,-14.185,000.00,000.00,010.02,017.73
25-11-2009,17:07:12,179.943,77.912,254.495,-14.213,000.00,000.00,010.02,017.73
25-11-2009,17:07:23,179.943,77.912,254.529,-14.245,000.00,000.00,010.02,017.74
25-11-2009,17:07:35,179.943,77.912,254.558,-14.273,000.00,000.00,010.02,017.74
25-11-2009,17:07:46,179.943,77.912,254.586,-14.300,000.00,000.00,010.02,017.74
25-11-2009,17:07:57,179.943,77.912,254.624,-14.336,000.00,000.00,010.02,017.74
25-11-2009,17:08:08,179.943,77.912,254.658,-14.368,000.00,000.00,010.02,017.75
25-11-2009,17:08:19,179.943,77.912,254.687,-14.396,000.00,000.00,010.02,017.75
25-11-2009,17:08:31,179.943,77.912,254.715,-14.423,000.00,000.00,010.02,017.75
25-11-2009,17:08:42,179.943,77.912,254.752,-14.458,000.00,000.00,010.02,017.76
25-11-2009,17:08:53,179.943,77.912,254.781,-14.486,000.00,000.00,010.02,017.76
25-11-2009,17:09:04,179.943,77.912,254.815,-14.519,000.00,000.00,010.02,017.76
25-11-2009,17:09:16,179.943,77.912,254.844,-14.546,000.00,000.00,010.02,017.76
25-11-2009,17:09:27,179.943,77.912,254.881,-14.581,000.00,000.00,010.02,017.77
25-11-2009,17:09:38,179.943,77.912,254.910,-14.609,000.00,000.00,010.02,017.77
25-11-2009,17:09:49,179.943,77.912,254.944,-14.642,000.00,000.00,010.02,017.77
25-11-2009,17:10:00,179.943,77.912,254.973,-14.669,000.00,000.00,010.02,017.78
25-11-2009,17:10:12,179.943,77.912,255.010,-14.704,000.00,000.00,010.02,017.78
25-11-2009,17:10:23,179.943,77.912,255.039,-14.732,000.00,000.00,010.02,017.78
25-11-2009,17:10:34,179.943,77.912,255.073,-14.765,000.00,000.00,010.02,017.78
25-11-2009,17:10:45,179.943,77.912,255.102,-14.792,000.00,000.00,010.02,017.79
25-11-2009,17:10:56,179.943,77.912,255.139,-14.828,000.00,000.00,010.02,017.79
25-11-2009,17:11:08,179.943,77.912,255.168,-14.855,000.00,000.00,010.02,017.79
25-11-2009,17:11:19,179.943,77.912,255.202,-14.888,000.00,000.00,010.02,017.79
25-11-2009,17:11:30,179.943,77.912,255.231,-14.915,000.00,000.00,010.02,017.80
25-11-2009,17:11:41,179.943,77.912,255.268,-14.951,000.00,000.00,010.02,017.80
25-11-2009,17:11:52,179.943,77.912,255.296,-14.978,000.00,000.00,010.02,017.80
25-11-2009,17:12:03,179.943,77.912,255.331,-15.011,000.00,000.00,010.02,017.80
25-11-2009,17:12:15,179.943,77.912,255.359,-15.038,000.00,000.00,010.02,017.81
25-11-2009,17:12:26,179.943,77.912,255.388,-15.066,000.00,000.00,010.02,017.81
25-11-2009,17:12:37,179.943,77.912,255.425,-15.101,000.00,000.00,010.02,017.81
25-11-2009,17:12:48,179.943,77.912,255.460,-15.134,000.00,000.00,010.02,017.82
25-11-2009,17:13:00,179.943,77.912,255.488,-15.162,000.00,000.00,010.02,017.82
25-11-2009,17:13:11,179.943,77.912,255.517,-15.189,000.00,000.00,010.02,017.82
25-11-2009,17:13:22,179.943,77.912,255.554,-15.225,000.00,000.00,010.02,017.82
25-11-2009,17:13:33,179.943,77.912,255.583,-15.252,000.00,000.00,010.02,017.82
25-11-2009,17:13:44,179.943,77.912,255.617,-15.285,000.00,000.00,010.02,017.83
25-11-2009,17:13:56,179.943,77.912,255.646,-15.313,000.00,000.00,010.02,017.83
25-11-2009,17:14:07,179.943,77.912,255.683,-15.348,000.00,000.00,010.02,017.83
25-11-2009,17:14:18,179.943,77.912,255.712,-15.376,000.00,000.00,010.02,017.84
25-11-2009,17:14:29,179.943,77.912,255.746,-15.409,000.00,000.00,010.02,017.84
25-11-2009,17:14:40,179.943,77.912,255.775,-15.436,000.00,000.00,010.02,017.84
25-11-2009,17:14:52,179.943,77.912,255.812,-15.472,000.00,000.00,010.02,017.84
25-11-2009,17:15:03,179.943,77.912,255.840,-15.499,000.00,000.00,010.02,017.85
25-11-2009,17:15:14,179.943,77.912,255.875,-15.532,000.00,000.00,010.02,017.85
25-11-2009,17:15:25,179.943,77.912,255.903,-15.560,000.00,000.00,010.02,017.85
25-11-2009,17:15:37,179.943,77.912,255.941,-15.595,000.00,000.00,010.02,017.85
25-11-2009,17:15:48,179.943,77.912,255.969,-15.623,000.00,000.00,010.02,017.86
25-11-2009,17:15:59,179.943,77.912,256.004,-15.656,000.00,000.00,010.02,017.86
25-11-2009,17:16:10,179.943,77.912,256.032,-15.683,000.00,000.00,010.02,017.86
25-11-2009,17:16:21,179.943,77.912,256.070,-15.719,000.00,000.00,010.02,017.86
25-11-2009,17:16:33,179.943,77.912,256.098,-15.747,000.00,000.00,010.02,017.87
25-11-2009,17:16:44,179.943,77.912,256.133,-15.780,000.00,000.00,010.02,017.87
25-11-2009,17:16:55,179.943,77.912,256.161,-15.807,000.00,000.00,010.03,017.87
25-11-2009,17:17:06,179.943,77.912,256.198,-15.843,000.00,000.00,010.02,017.87
25-11-2009,17:17:17,179.943,77.912,256.227,-15.870,000.00,000.00,010.03,017.88
25-11-2009,17:17:29,179.943,77.912,256.261,-15.903,000.00,000.00,010.02,017.88
25-11-2009,17:17:40,179.943,77.912,256.290,-15.931,000.00,000.00,010.02,017.88
25-11-2009,17:17:51,179.943,77.912,256.327,-15.967,000.00,000.00,010.03,017.88
25-11-2009,17:18:02,179.943,77.912,256.356,-15.994,000.00,000.00,010.02,017.88
25-11-2009,17:18:13,179.943,77.912,256.390,-16.027,000.00,000.00,010.03,017.89
25-11-2009,17:18:25,179.943,77.912,256.419,-16.055,000.00,000.00,010.02,017.89
25-11-2009,17:18:36,179.943,77.912,256.456,-16.090,000.00,000.00,010.02,017.89
25-11-2009,17:18:47,179.943,77.912,256.485,-16.118,000.00,000.00,010.03,017.89
25-11-2009,17:18:58,179.943,77.912,256.513,-16.145,000.00,000.00,010.03,017.90
25-11-2009,17:19:09,179.943,77.912,256.548,-16.178,000.00,000.00,010.02,017.90
25-11-2009,17:19:21,179.943,77.912,256.576,-16.206,000.00,000.00,010.03,017.90
25-11-2009,17:19:32,179.943,77.912,256.614,-16.242,000.00,000.00,010.02,017.90
25-11-2009,17:19:43,179.943,77.912,256.642,-16.269,000.00,000.00,010.03,017.91
25-11-2009,17:19:54,179.943,77.912,256.677,-16.302,000.00,000.00,010.03,017.91
25-11-2009,17:20:05,179.943,77.912,256.705,-16.330,000.00,000.00,010.02,017.91
25-11-2009,17:20:17,179.943,77.912,256.743,-16.366,000.00,000.00,010.03,017.91
25-11-2009,17:20:28,179.943,77.912,256.771,-16.393,000.00,000.00,010.03,017.92
25-11-2009,17:20:39,179.943,77.912,256.806,-16.426,000.00,000.00,010.03,017.92
25-11-2009,17:20:50,179.943,77.912,256.834,-16.454,000.00,000.00,010.02,017.92
25-11-2009,17:21:02,179.943,77.912,256.871,-16.490,000.00,000.00,010.02,017.92
25-11-2009,17:21:13,179.943,77.912,256.900,-16.517,000.00,000.00,010.03,017.93
25-11-2009,17:21:24,179.943,77.912,256.934,-16.551,000.00,000.00,010.03,017.93
25-11-2009,17:21:35,179.943,77.912,256.963,-16.578,000.00,000.00,010.03,017.93
25-11-2009,17:21:46,179.943,77.912,257.000,-16.614,000.00,000.00,010.02,017.93
25-11-2009,17:21:58,179.943,77.912,257.029,-16.642,000.00,000.00,010.03,017.94
25-11-2009,17:22:09,179.943,77.912,257.063,-16.675,000.00,000.00,010.03,017.94
25-11-2009,17:22:20,179.943,77.912,257.092,-16.702,000.00,000.00,010.03,017.94
25-11-2009,17:22:31,179.943,77.912,257.129,-16.738,000.00,000.00,010.03,017.94
25-11-2009,17:22:43,179.943,77.912,257.158,-16.766,000.00,000.00,010.03,017.94
25-11-2009,17:22:54,179.943,77.912,257.192,-16.799,000.00,000.00,010.03,017.95
25-11-2009,17:23:05,179.943,77.912,257.221,-16.827,000.00,000.00,010.03,017.95
25-11-2009,17:23:16,179.943,77.912,257.258,-16.862,000.00,000.00,010.03,017.95
25-11-2009,17:23:28,179.943,77.912,257.287,-16.890,000.00,000.00,010.03,017.95
25-11-2009,17:23:39,179.943,77.912,257.321,-16.923,000.00,000.00,010.03,017.96
25-11-2009,17:23:50,179.943,77.912,257.350,-16.951,000.00,000.00,010.04,017.96
25-11-2009,17:24:01,179.943,77.912,257.387,-16.987,000.00,000.00,010.03,017.96
25-11-2009,17:24:13,179.943,77.912,257.416,-17.014,000.00,000.00,010.03,017.96
25-11-2009,17:24:24,179.943,77.912,257.450,-17.048,000.00,000.00,010.03,017.96
25-11-2009,17:24:35,179.943,77.912,257.479,-17.075,000.00,000.00,010.04,017.97
25-11-2009,17:24:46,179.943,77.912,257.516,-17.111,000.00,000.00,010.03,017.97
25-11-2009,17:24:57,179.943,77.912,257.545,-17.139,000.00,000.00,010.04,017.97
25-11-2009,17:25:09,179.943,77.912,257.579,-17.172,000.00,000.00,010.03,017.97
25-11-2009,17:25:20,179.943,77.912,257.608,-17.200,000.00,000.00,010.04,017.98
25-11-2009,17:25:31,179.943,77.912,257.645,-17.236,000.00,000.00,010.03,017.98
25-11-2009,17:25:42,179.943,77.912,257.674,-17.263,000.00,000.00,010.04,017.98
25-11-2009,17:25:53,179.943,77.912,257.708,-17.297,000.00,000.00,010.03,017.98
25-11-2009,17:26:05,179.943,77.912,257.737,-17.324,000.00,000.00,010.04,017.98
25-11-2009,17:26:16,179.943,77.912,257.766,-17.352,000.00,000.00,010.04,017.99
25-11-2009,17:26:27,179.943,77.912,257.803,-17.388,000.00,000.00,010.03,017.99
25-11-2009,17:26:38,179.943,77.912,257.832,-17.416,000.00,000.00,010.04,017.99
25-11-2009,17:26:49,179.943,77.912,257.866,-17.449,000.00,000.00,010.03,017.99
25-11-2009,17:27:01,179.943,77.912,257.895,-17.476,000.00,000.00,010.04,018.00
25-11-2009,17:27:12,179.943,77.912,257.932,-17.512,000.00,000.00,010.04,018.00
25-11-2009,17:27:23,179.943,77.912,257.961,-17.540,000.00,000.00,010.04,018.00
25-11-2009,17:27:34,179.943,77.912,257.995,-17.573,000.00,000.00,010.04,018.00
25-11-2009,17:27:46,179.943,77.912,258.024,-17.601,000.00,000.00,010.04,018.00
25-11-2009,17:27:57,179.943,77.912,258.061,-17.637,000.00,000.00,010.04,018.01
25-11-2009,17:28:08,179.943,77.912,258.090,-17.665,000.00,000.00,010.04,018.01
25-11-2009,17:28:19,179.943,77.912,258.124,-17.698,000.00,000.00,010.05,018.01
25-11-2009,17:28:30,179.943,77.912,258.153,-17.726,000.00,000.00,010.04,018.01
25-11-2009,17:28:41,179.943,77.912,258.190,-17.762,000.00,000.00,010.04,018.01
25-11-2009,17:28:53,179.943,77.912,258.219,-17.789,000.00,000.00,010.04,018.02
25-11-2009,17:29:04,179.943,77.912,258.253,-17.823,000.00,000.00,010.05,018.02
25-11-2009,17:29:15,179.943,77.912,258.282,-17.850,000.00,000.00,010.04,018.02
25-11-2009,17:29:26,179.943,77.912,258.319,-17.887,000.00,000.00,010.05,018.02
25-11-2009,17:29:37,179.943,77.912,258.348,-17.914,000.00,000.00,010.05,018.03
25-11-2009,17:29:49,179.943,77.912,258.383,-17.948,000.00,000.00,010.05,018.03
25-11-2009,17:30:00,179.943,77.912,258.411,-17.975,000.00,000.00,010.05,018.03
25-11-2009,17:30:11,179.943,77.912,258.449,-18.011,000.00,000.00,010.04,018.03
25-11-2009,17:30:22,179.943,77.912,258.477,-18.039,000.00,000.00,010.05,018.03
25-11-2009,17:30:33,179.943,77.912,258.512,-18.072,000.00,000.00,010.05,018.04
25-11-2009,17:30:45,179.943,77.912,258.540,-18.100,000.00,000.00,010.05,018.04
25-11-2009,17:30:56,179.943,77.912,258.578,-18.136,000.00,000.00,010.05,018.04
25-11-2009,17:31:07,179.943,77.912,258.606,-18.164,000.00,000.00,010.04,018.04
25-11-2009,17:31:18,179.943,77.912,258.635,-18.192,000.00,000.00,010.06,018.04
25-11-2009,17:31:30,179.943,77.912,258.670,-18.225,000.00,000.00,010.06,018.05
25-11-2009,17:31:41,179.943,77.912,258.707,-18.261,000.00,000.00,010.06,018.05
25-11-2009,17:31:52,179.943,77.912,258.736,-18.289,000.00,000.00,010.05,018.05
25-11-2009,17:32:03,179.943,77.912,258.764,-18.317,000.00,000.00,010.05,018.05
25-11-2009,17:32:14,179.943,77.912,258.799,-18.350,000.00,000.00,010.05,018.05
25-11-2009,17:32:26,179.943,77.912,258.828,-18.378,000.00,000.00,010.06,018.06
25-11-2009,17:32:37,179.943,77.912,258.865,-18.414,000.00,000.00,010.05,018.06
25-11-2009,17:32:48,179.943,77.912,258.894,-18.442,000.00,000.00,010.06,018.06
25-11-2009,17:32:59,179.943,77.912,258.928,-18.475,000.00,000.00,010.06,018.06
25-11-2009,17:33:11,179.943,77.912,258.957,-18.503,000.00,000.00,010.05,018.06
25-11-2009,17:33:22,179.943,77.912,258.994,-18.539,000.00,000.00,010.06,018.07
25-11-2009,17:33:33,179.943,77.912,259.023,-18.567,000.00,000.00,010.06,018.07
25-11-2009,17:33:44,179.943,77.912,259.058,-18.600,000.00,000.00,010.05,018.07
25-11-2009,17:33:55,179.943,77.912,259.086,-18.628,000.00,000.00,010.06,018.07
25-11-2009,17:34:07,179.943,77.912,259.124,-18.664,000.00,000.00,010.06,018.07
25-11-2009,17:34:18,179.943,77.912,259.152,-18.692,000.00,000.00,010.06,018.08
25-11-2009,17:34:29,179.943,77.912,259.187,-18.725,000.00,000.00,010.06,018.08
25-11-2009,17:34:40,179.943,77.912,259.216,-18.753,000.00,000.00,010.06,018.08
25-11-2009,17:34:51,179.943,77.912,259.253,-18.789,000.00,000.00,010.07,018.08
25-11-2009,17:35:03,179.943,77.912,259.282,-18.817,000.00,000.00,010.07,018.08
25-11-2009,17:35:14,179.943,77.912,259.316,-18.850,000.00,000.00,010.06,018.08
25-11-2009,17:35:25,179.943,77.912,259.345,-18.878,000.00,000.00,010.07,018.09
25-11-2009,17:35:36,179.943,77.912,259.382,-18.914,000.00,000.00,010.07,018.09
25-11-2009,17:35:47,179.943,77.912,259.411,-18.942,000.00,000.00,010.07,018.09
25-11-2009,17:35:59,179.943,77.912,259.446,-18.976,000.00,000.00,010.07,018.09
25-11-2009,17:36:10,179.943,77.912,259.475,-19.004,000.00,000.00,010.06,018.09
25-11-2009,17:36:21,179.943,77.912,259.512,-19.040,000.00,000.00,010.07,018.10
25-11-2009,17:36:32,179.943,77.912,259.541,-19.068,000.00,000.00,010.07,018.10
25-11-2009,17:36:43,179.943,77.912,259.575,-19.101,000.00,000.00,010.07,018.10
25-11-2009,17:36:55,179.943,77.912,259.604,-19.129,000.00,000.00,010.07,018.10
25-11-2009,17:37:06,179.943,77.912,259.641,-19.165,000.00,000.00,010.07,018.10
25-11-2009,17:37:17,179.943,77.912,259.670,-19.193,000.00,000.00,010.07,018.10
25-11-2009,17:37:28,179.943,77.912,259.699,-19.221,000.00,000.00,010.08,018.11
25-11-2009,17:37:39,179.943,77.912,259.734,-19.254,000.00,000.00,010.08,018.11
25-11-2009,17:37:51,179.943,77.912,259.762,-19.282,000.00,000.00,010.07,018.11
25-11-2009,17:38:02,179.943,77.912,259.800,-19.318,000.00,000.00,010.08,018.11
25-11-2009,17:38:13,179.943,77.912,259.829,-19.346,000.00,000.00,010.08,018.12
25-11-2009,17:38:24,179.943,77.912,259.863,-19.380,000.00,000.00,010.08,018.12
25-11-2009,17:38:35,179.943,77.912,259.892,-19.408,000.00,000.00,010.07,018.12
25-11-2009,17:38:47,179.943,77.912,259.929,-19.444,000.00,000.00,010.08,018.12
25-11-2009,17:38:58,179.943,77.912,259.958,-19.472,000.00,000.00,010.08,018.12
25-11-2009,17:39:09,179.943,77.912,259.993,-19.505,000.00,000.00,010.08,018.13
25-11-2009,17:39:20,179.943,77.912,260.022,-19.533,000.00,000.00,010.08,018.13
25-11-2009,17:39:31,179.943,77.912,260.059,-19.569,000.00,000.00,010.08,018.13
25-11-2009,17:39:43,179.943,77.912,260.088,-19.597,000.00,000.00,010.08,018.13
25-11-2009,17:39:54,179.943,77.912,260.122,-19.631,000.00,000.00,010.08,018.13
25-11-2009,17:40:05,179.943,77.912,260.151,-19.659,000.00,000.00,010.09,018.13
25-11-2009,17:40:16,179.943,77.912,260.189,-19.695,000.00,000.00,010.09,018.13
25-11-2009,17:40:27,179.943,77.912,260.217,-19.723,000.00,000.00,010.09,018.14
25-11-2009,17:40:39,179.943,77.912,260.252,-19.756,000.00,000.00,010.09,018.14
25-11-2009,17:40:50,179.943,77.912,260.281,-19.784,000.00,000.00,010.09,018.14
25-11-2009,17:41:01,179.943,77.912,260.318,-19.820,000.00,000.00,010.09,018.14
25-11-2009,17:41:12,179.943,77.912,260.347,-19.848,000.00,000.00,010.09,018.14
25-11-2009,17:41:24,179.943,77.912,260.382,-19.882,000.00,000.00,010.09,018.14
25-11-2009,17:41:35,179.943,77.912,260.411,-19.910,000.00,000.00,010.09,018.15
25-11-2009,17:41:46,179.943,77.912,260.448,-19.946,000.00,000.00,010.09,018.15
25-11-2009,17:41:57,179.943,77.912,260.477,-19.974,000.00,000.00,010.10,018.15
25-11-2009,17:42:08,179.943,77.912,260.512,-20.007,000.00,000.00,010.09,018.15
25-11-2009,17:42:20,179.943,77.912,260.541,-20.035,000.00,000.00,010.10,018.15
25-11-2009,17:42:31,179.943,77.912,260.578,-20.072,000.00,000.00,010.10,018.16
25-11-2009,17:42:42,179.943,77.912,260.607,-20.100,000.00,000.00,010.10,018.16
25-11-2009,17:42:53,179.943,77.912,260.642,-20.133,000.00,000.00,010.11,018.16
25-11-2009,17:43:04,179.943,77.912,260.670,-20.161,000.00,000.00,010.10,018.16
25-11-2009,17:43:16,179.943,77.912,260.699,-20.189,000.00,000.00,010.10,018.16
25-11-2009,17:43:27,179.943,77.912,260.737,-20.225,000.00,000.00,010.10,018.16
25-11-2009,17:43:38,179.943,77.912,260.766,-20.253,000.00,000.00,010.10,018.17
25-11-2009,17:43:49,179.943,77.912,260.800,-20.287,000.00,000.00,010.11,018.17
25-11-2009,17:44:01,179.943,77.912,260.829,-20.315,000.00,000.00,010.11,018.17
25-11-2009,17:44:12,179.943,77.912,260.867,-20.351,000.00,000.00,010.11,018.17
25-11-2009,17:44:23,179.943,77.912,260.896,-20.379,000.00,000.00,010.11,018.17
25-11-2009,17:44:34,179.943,77.912,260.930,-20.413,000.00,000.00,010.11,018.17
25-11-2009,17:44:45,179.943,77.912,260.959,-20.441,000.00,000.00,010.11,018.18
25-11-2009,17:44:56,179.943,77.912,260.997,-20.477,000.00,000.00,010.11,018.18
25-11-2009,17:45:08,179.943,77.912,261.026,-20.505,000.00,000.00,010.12,018.18
25-11-2009,17:45:19,179.943,77.912,261.060,-20.539,000.00,000.00,010.12,018.18
25-11-2009,17:45:30,179.943,77.912,261.089,-20.567,000.00,000.00,010.12,018.18
25-11-2009,17:45:41,179.943,77.912,261.127,-20.603,000.00,000.00,010.12,018.18
25-11-2009,17:45:52,179.943,77.912,261.156,-20.631,000.00,000.00,010.12,018.19
25-11-2009,17:46:04,179.943,77.912,261.190,-20.664,000.00,000.00,010.12,018.19
25-11-2009,17:46:15,179.943,77.912,261.219,-20.692,000.00,000.00,010.12,018.19
25-11-2009,17:46:26,179.943,77.912,261.257,-20.729,000.00,000.00,010.12,018.19
25-11-2009,17:46:37,179.943,77.912,261.286,-20.757,000.00,000.00,010.12,018.19
25-11-2009,17:46:49,179.943,77.912,261.321,-20.790,000.00,000.00,010.12,018.19
25-11-2009,17:47:00,179.943,77.912,261.349,-20.818,000.00,000.00,010.12,018.20
25-11-2009,17:47:11,179.943,77.912,261.387,-20.855,000.00,000.00,010.12,018.20
25-11-2009,17:47:22,179.943,77.912,261.416,-20.883,000.00,000.00,010.12,018.20
25-11-2009,17:47:33,179.943,77.912,261.451,-20.916,000.00,000.00,010.13,018.20
25-11-2009,17:47:44,179.943,77.912,261.480,-20.944,000.00,000.00,010.13,018.20
25-11-2009,17:47:56,179.943,77.912,261.509,-20.972,000.00,000.00,010.14,018.20
25-11-2009,17:48:07,179.943,77.912,261.546,-21.009,000.00,000.00,010.13,018.20
25-11-2009,17:48:18,179.943,77.912,261.575,-21.037,000.00,000.00,010.14,018.21
25-11-2009,17:48:29,179.943,77.912,261.610,-21.070,000.00,000.00,010.13,018.21
25-11-2009,17:48:41,179.943,77.912,261.639,-21.098,000.00,000.00,010.13,018.21
25-11-2009,17:48:52,179.943,77.912,261.677,-21.135,000.00,000.00,010.14,018.21
25-11-2009,17:49:03,179.943,77.912,261.706,-21.163,000.00,000.00,010.14,018.21
25-11-2009,17:49:14,179.943,77.912,261.740,-21.196,000.00,000.00,010.14,018.21
25-11-2009,17:49:26,179.943,77.912,261.769,-21.225,000.00,000.00,010.14,018.21
25-11-2009,17:49:37,179.943,77.912,261.807,-21.261,000.00,000.00,010.14,018.22
25-11-2009,17:49:48,179.943,77.912,261.836,-21.289,000.00,000.00,010.14,018.22
25-11-2009,17:49:59,179.943,77.912,261.871,-21.323,000.00,000.00,010.14,018.22
25-11-2009,17:50:10,179.943,77.912,261.900,-21.351,000.00,000.00,010.15,018.22
25-11-2009,17:50:22,179.943,77.912,261.937,-21.387,000.00,000.00,010.15,018.22
25-11-2009,17:50:33,179.943,77.912,261.966,-21.415,000.00,000.00,010.15,018.22
25-11-2009,17:50:44,179.943,77.912,262.001,-21.449,000.00,000.00,010.15,018.23
25-11-2009,17:50:55,179.943,77.912,262.030,-21.477,000.00,000.00,010.15,018.23
25-11-2009,17:51:06,179.943,77.912,262.068,-21.513,000.00,000.00,010.15,018.23
25-11-2009,17:51:18,179.943,77.912,262.097,-21.541,000.00,000.00,010.16,018.23
25-11-2009,17:51:29,179.943,77.912,262.132,-21.575,000.00,000.00,010.15,018.23
25-11-2009,17:51:40,179.943,77.912,262.161,-21.603,000.00,000.00,010.15,018.23
25-11-2009,17:51:51,179.943,77.912,262.199,-21.640,000.00,000.00,010.15,018.23
25-11-2009,17:52:02,179.943,77.912,262.228,-21.668,000.00,000.00,010.15,018.24
25-11-2009,17:52:14,179.943,77.912,262.262,-21.701,000.00,000.00,010.16,018.24
25-11-2009,17:52:25,179.943,77.912,262.291,-21.729,000.00,000.00,010.16,018.24
25-11-2009,17:52:36,179.943,77.912,262.320,-21.757,000.00,000.00,010.17,018.24
25-11-2009,17:52:47,179.943,77.912,262.358,-21.794,000.00,000.00,010.16,018.24
25-11-2009,17:52:58,179.943,77.912,262.393,-21.828,000.00,000.00,010.17,018.24
25-11-2009,17:53:10,179.943,77.912,262.422,-21.856,000.00,000.00,010.17,018.24
25-11-2009,17:53:21,179.943,77.912,262.451,-21.884,000.00,000.00,010.17,018.25
25-11-2009,17:53:32,179.943,77.912,262.489,-21.920,000.00,000.00,010.17,018.25
25-11-2009,17:53:43,179.943,77.912,262.518,-21.948,000.00,000.00,010.17,018.25
25-11-2009,17:53:54,179.943,77.912,262.553,-21.982,000.00,000.00,010.18,018.25
25-11-2009,17:54:06,179.943,77.912,262.582,-22.010,000.00,000.00,010.17,018.25
25-11-2009,17:54:17,179.943,77.912,262.620,-22.047,000.00,000.00,010.18,018.25
25-11-2009,17:54:28,179.943,77.912,262.649,-22.075,000.00,000.00,010.18,018.25
25-11-2009,17:54:39,179.943,77.912,262.684,-22.108,000.00,000.00,010.18,018.26
25-11-2009,17:54:50,179.943,77.912,262.713,-22.136,000.00,000.00,010.18,018.26
25-11-2009,17:55:02,179.943,77.912,262.751,-22.173,000.00,000.00,010.18,018.26
25-11-2009,17:55:13,179.943,77.912,262.780,-22.201,000.00,000.00,010.18,018.26
25-11-2009,17:55:24,179.943,77.912,262.815,-22.235,000.00,000.00,010.19,018.26
25-11-2009,17:55:35,179.943,77.912,262.844,-22.263,000.00,000.00,010.19,018.26
25-11-2009,17:55:46,179.943,77.912,262.882,-22.299,000.00,000.00,010.18,018.26
25-11-2009,17:55:58,179.943,77.912,262.911,-22.327,000.00,000.00,010.19,018.26
25-11-2009,17:56:09,179.943,77.912,262.946,-22.361,000.00,000.00,010.19,018.27
25-11-2009,17:56:20,179.943,77.912,262.975,-22.389,000.00,000.00,010.20,018.27
25-11-2009,17:56:31,179.943,77.912,263.013,-22.426,000.00,000.00,010.19,018.27
25-11-2009,17:56:42,179.943,77.912,263.042,-22.454,000.00,000.00,010.20,018.27
25-11-2009,17:56:54,179.943,77.912,263.077,-22.488,000.00,000.00,010.20,018.27
25-11-2009,17:57:05,179.943,77.912,263.106,-22.516,000.00,000.00,010.20,018.27
25-11-2009,17:57:16,179.943,77.912,263.144,-22.552,000.00,000.00,010.20,018.27
25-11-2009,17:57:27,179.943,77.912,263.173,-22.580,000.00,000.00,010.20,018.27
25-11-2009,17:57:38,179.943,77.912,263.208,-22.614,000.00,000.00,010.20,018.28
25-11-2009,17:57:50,179.943,77.912,263.237,-22.642,000.00,000.00,010.21,018.28
25-11-2009,17:58:01,179.943,77.912,263.266,-22.670,000.00,000.00,010.20,018.28
25-11-2009,17:58:12,179.943,77.912,263.304,-22.707,000.00,000.00,010.21,018.28
25-11-2009,17:58:23,179.943,77.912,263.333,-22.735,000.00,000.00,010.21,018.28
25-11-2009,17:58:34,179.943,77.912,263.368,-22.769,000.00,000.00,010.21,018.28
25-11-2009,17:58:46,179.943,77.912,263.398,-22.797,000.00,000.00,010.21,018.28
25-11-2009,17:58:57,179.943,77.912,263.435,-22.834,000.00,000.00,010.21,018.28
25-11-2009,17:59:08,179.943,77.912,263.465,-22.862,000.00,000.00,010.22,018.29
25-11-2009,17:59:19,179.943,77.912,263.500,-22.895,000.00,000.00,010.22,018.29
25-11-2009,17:59:31,179.943,77.912,263.529,-22.924,000.00,000.00,010.21,018.29
25-11-2009,17:59:42,179.943,77.912,263.567,-22.960,000.00,000.00,010.22,018.29
25-11-2009,17:59:53,179.943,77.912,263.596,-22.988,000.00,000.00,010.23,018.29
25-11-2009,18:00:04,179.943,77.912,263.631,-23.022,000.00,000.00,010.23,018.29
25-11-2009,18:00:15,179.943,77.912,263.660,-23.050,000.00,000.00,010.23,018.29
25-11-2009,18:00:27,179.943,77.912,263.698,-23.087,000.00,000.00,010.22,018.29
25-11-2009,18:00:38,179.943,77.912,263.728,-23.115,000.00,000.00,010.23,018.30
25-11-2009,18:00:49,179.943,77.912,263.763,-23.149,000.00,000.00,010.23,018.30
25-11-2009,18:01:00,179.943,77.912,263.792,-23.177,000.00,000.00,010.23,018.30
25-11-2009,18:01:11,179.943,77.912,263.830,-23.213,000.00,000.00,010.23,018.30
25-11-2009,18:01:23,179.943,77.912,263.859,-23.242,000.00,000.00,010.23,018.30
25-11-2009,18:01:34,179.943,77.912,263.894,-23.275,000.00,000.00,010.24,018.30
25-11-2009,18:01:45,179.943,77.912,263.924,-23.304,000.00,000.00,010.23,018.30
25-11-2009,18:01:56,179.943,77.912,263.962,-23.340,000.00,000.00,010.24,018.30
25-11-2009,18:02:07,179.943,77.912,263.991,-23.368,000.00,000.00,010.24,018.30
25-11-2009,18:02:19,179.943,77.912,264.026,-23.402,000.00,000.00,010.24,018.31
25-11-2009,18:02:30,179.943,77.912,264.055,-23.430,000.00,000.00,010.25,018.31
25-11-2009,18:02:41,179.943,77.912,264.093,-23.467,000.00,000.00,010.25,018.31
25-11-2009,18:02:52,179.943,77.912,264.123,-23.495,000.00,000.00,010.25,018.31
25-11-2009,18:03:04,179.943,77.912,264.158,-23.529,000.00,000.00,010.26,018.31
25-11-2009,18:03:15,179.943,77.912,264.187,-23.557,000.00,000.00,010.26,018.31
25-11-2009,18:03:26,179.943,77.912,264.225,-23.594,000.00,000.00,010.26,018.31
25-11-2009,18:03:37,179.943,77.912,264.254,-23.622,000.00,000.00,010.26,018.31
25-11-2009,18:03:48,179.943,77.912,264.290,-23.656,000.00,000.00,010.26,018.31
25-11-2009,18:04:00,179.943,77.912,264.319,-23.684,000.00,000.00,010.27,018.32
25-11-2009,18:04:11,179.943,77.912,264.357,-23.720,000.00,000.00,010.26,018.32
25-11-2009,18:04:22,179.943,77.912,264.386,-23.749,000.00,000.00,010.26,018.32
25-11-2009,18:04:33,179.943,77.912,264.416,-23.777,000.00,000.00,010.27,018.32
25-11-2009,18:04:44,179.943,77.912,264.451,-23.811,000.00,000.00,010.27,018.32
25-11-2009,18:04:56,179.943,77.912,264.480,-23.839,000.00,000.00,010.27,018.32
25-11-2009,18:05:07,179.943,77.912,264.518,-23.875,000.00,000.00,010.27,018.32
25-11-2009,18:05:18,179.943,77.912,264.548,-23.904,000.00,000.00,010.28,018.32
25-11-2009,18:05:29,179.943,77.912,264.583,-23.937,000.00,000.00,010.28,018.32
25-11-2009,18:05:40,179.943,77.912,264.612,-23.966,000.00,000.00,010.28,018.32
25-11-2009,18:05:52,179.943,77.912,264.651,-24.002,000.00,000.00,010.27,018.32
25-11-2009,18:06:03,179.943,77.912,264.680,-24.030,000.00,000.00,010.28,018.33
25-11-2009,18:06:14,179.943,77.912,264.715,-24.064,000.00,000.00,010.28,018.33
25-11-2009,18:06:25,179.943,77.912,264.745,-24.093,000.00,000.00,010.29,018.33
25-11-2009,18:06:37,179.943,77.912,264.783,-24.129,000.00,000.00,010.29,018.33
25-11-2009,18:06:48,179.943,77.912,264.812,-24.157,000.00,000.00,010.29,018.33
25-11-2009,18:06:59,179.943,77.912,264.848,-24.191,000.00,000.00,010.29,018.33
25-11-2009,18:07:10,179.943,77.912,264.877,-24.219,000.00,000.00,010.30,018.33
25-11-2009,18:07:21,179.943,77.912,264.915,-24.256,000.00,000.00,010.29,018.33
25-11-2009,18:07:32,179.943,77.912,264.945,-24.284,000.00,000.00,010.30,018.33
25-11-2009,18:07:44,179.943,77.912,264.980,-24.318,000.00,000.00,010.30,018.33
25-11-2009,18:07:55,179.943,77.912,265.009,-24.346,000.00,000.00,010.30,018.33
25-11-2009,18:08:06,179.943,77.912,265.048,-24.383,000.00,000.00,010.31,018.34
25-11-2009,18:08:17,179.943,77.912,265.077,-24.411,000.00,000.00,010.30,018.34
25-11-2009,18:08:29,179.943,77.912,265.112,-24.445,000.00,000.00,010.31,018.34
25-11-2009,18:08:40,179.943,77.912,265.142,-24.473,000.00,000.00,010.30,018.34
25-11-2009,18:08:51,179.943,77.912,265.180,-24.510,000.00,000.00,010.31,018.34
25-11-2009,18:09:02,179.943,77.912,265.210,-24.538,000.00,000.00,010.31,018.34
25-11-2009,18:09:14,179.943,77.912,265.245,-24.572,000.00,000.00,010.31,018.34
25-11-2009,18:09:25,179.943,77.912,265.274,-24.600,000.00,000.00,010.32,018.34
25-11-2009,18:09:36,179.943,77.912,265.313,-24.637,000.00,000.00,010.32,018.34
25-11-2009,18:09:47,179.943,77.912,265.342,-24.665,000.00,000.00,010.32,018.34
25-11-2009,18:09:58,179.943,77.912,265.378,-24.699,000.00,000.00,010.32,018.35
25-11-2009,18:10:09,179.943,77.912,265.407,-24.727,000.00,000.00,010.33,018.35
25-11-2009,18:10:21,179.943,77.912,265.437,-24.756,000.00,000.00,010.33,018.35
25-11-2009,18:10:32,179.943,77.912,265.475,-24.792,000.00,000.00,010.33,018.35
25-11-2009,18:10:43,179.943,77.912,265.505,-24.820,000.00,000.00,010.33,018.35
25-11-2009,18:10:55,179.943,77.912,265.540,-24.854,000.00,000.00,010.34,018.35
25-11-2009,18:11:06,179.943,77.912,265.570,-24.883,000.00,000.00,010.33,018.35
25-11-2009,18:11:17,179.943,77.912,265.608,-24.919,000.00,000.00,010.34,018.35
25-11-2009,18:11:28,179.943,77.912,265.637,-24.947,000.00,000.00,010.34,018.35
25-11-2009,18:11:39,179.943,77.912,265.673,-24.981,000.00,000.00,010.35,018.35
25-11-2009,18:11:50,179.943,77.912,265.703,-25.010,000.00,000.00,010.34,018.35
25-11-2009,18:12:02,179.943,77.912,265.741,-25.046,000.00,000.00,010.35,018.35
25-11-2009,18:12:13,179.943,77.912,265.771,-25.075,000.00,000.00,010.35,018.36
25-11-2009,18:12:24,179.943,77.912,265.806,-25.108,000.00,000.00,010.35,018.36
25-11-2009,18:12:35,179.943,77.912,265.836,-25.137,000.00,000.00,010.35,018.36
25-11-2009,18:12:47,179.943,77.912,265.874,-25.173,000.00,000.00,010.36,018.36
25-11-2009,18:12:58,179.943,77.912,265.904,-25.202,000.00,000.00,010.36,018.36
25-11-2009,18:13:09,179.943,77.912,265.939,-25.236,000.00,000.00,010.36,018.36
25-11-2009,18:13:20,179.943,77.912,265.969,-25.264,000.00,000.00,010.36,018.36
25-11-2009,18:13:31,179.943,77.912,266.007,-25.300,000.00,000.00,010.36,018.36
25-11-2009,18:13:43,179.943,77.912,266.037,-25.329,000.00,000.00,010.37,018.36
25-11-2009,18:13:54,179.943,77.912,266.072,-25.363,000.00,000.00,010.37,018.36
25-11-2009,18:14:05,179.943,77.912,266.102,-25.391,000.00,000.00,010.37,018.36
25-11-2009,18:14:16,179.943,77.912,266.141,-25.428,000.00,000.00,010.37,018.36
25-11-2009,18:14:27,179.943,77.912,266.170,-25.456,000.00,000.00,010.38,018.36
25-11-2009,18:14:39,179.943,77.912,266.206,-25.490,000.00,000.00,010.38,018.37
25-11-2009,18:14:50,179.943,77.912,266.236,-25.518,000.00,000.00,010.38,018.37
25-11-2009,18:15:01,179.943,77.912,266.265,-25.546,000.00,000.00,010.38,018.37
25-11-2009,18:15:12,179.943,77.912,266.304,-25.583,000.00,000.00,010.38,018.37
25-11-2009,18:15:23,179.943,77.912,266.339,-25.617,000.00,000.00,010.39,018.37
25-11-2009,18:15:35,179.943,77.912,266.369,-25.645,000.00,000.00,010.38,018.37
25-11-2009,18:15:46,179.943,77.912,266.399,-25.673,000.00,000.00,010.39,018.37
25-11-2009,18:15:57,179.943,77.912,266.437,-25.710,000.00,000.00,010.39,018.37
25-11-2009,18:16:08,179.943,77.912,266.467,-25.738,000.00,000.00,010.40,018.37
25-11-2009,18:16:19,179.943,77.912,266.503,-25.772,000.00,000.00,010.40,018.37
25-11-2009,18:16:31,179.943,77.912,266.532,-25.801,000.00,000.00,010.40,018.37
25-11-2009,18:16:42,179.943,77.912,266.571,-25.837,000.00,000.00,010.40,018.37
25-11-2009,18:16:53,179.943,77.912,266.601,-25.866,000.00,000.00,010.41,018.37
25-11-2009,18:17:04,179.943,77.912,266.636,-25.900,000.00,000.00,010.41,018.37
25-11-2009,18:17:15,179.943,77.912,266.666,-25.928,000.00,000.00,010.41,018.37
25-11-2009,18:17:27,179.943,77.912,266.705,-25.965,000.00,000.00,010.41,018.37
25-11-2009,18:17:38,179.943,77.912,266.735,-25.993,000.00,000.00,010.42,018.38
25-11-2009,18:17:49,179.943,77.912,266.770,-26.027,000.00,000.00,010.42,018.38
25-11-2009,18:18:00,179.943,77.912,266.800,-26.055,000.00,000.00,010.42,018.38
25-11-2009,18:18:11,179.943,77.912,266.839,-26.092,000.00,000.00,010.42,018.38
25-11-2009,18:18:23,179.943,77.912,266.869,-26.120,000.00,000.00,010.42,018.38
25-11-2009,18:18:34,179.943,77.912,266.904,-26.154,000.00,000.00,010.43,018.38
25-11-2009,18:18:45,179.943,77.912,266.934,-26.182,000.00,000.00,010.43,018.38
25-11-2009,18:18:56,179.943,77.912,266.973,-26.219,000.00,000.00,010.43,018.38
25-11-2009,18:19:07,179.943,77.912,267.003,-26.247,000.00,000.00,010.44,018.38
25-11-2009,18:19:19,179.943,77.912,267.039,-26.281,000.00,000.00,010.44,018.38
25-11-2009,18:19:30,179.943,77.912,267.068,-26.310,000.00,000.00,010.44,018.38
25-11-2009,18:19:41,179.943,77.912,267.107,-26.346,000.00,000.00,010.44,018.38
25-11-2009,18:19:52,179.943,77.912,267.137,-26.375,000.00,000.00,010.45,018.38
25-11-2009,18:20:04,179.943,77.912,267.173,-26.409,000.00,000.00,010.45,018.38
25-11-2009,18:20:15,179.943,77.912,267.203,-26.437,000.00,000.00,010.45,018.38
25-11-2009,18:20:26,179.943,77.912,267.242,-26.474,000.00,000.00,010.45,018.38
25-11-2009,18:20:37,179.943,77.912,267.271,-26.502,000.00,000.00,010.46,018.38
25-11-2009,18:20:48,179.943,77.912,267.301,-26.530,000.00,000.00,010.46,018.38
25-11-2009,18:21:00,179.943,77.912,267.337,-26.564,000.00,000.00,010.46,018.39
25-11-2009,18:21:11,179.943,77.912,267.376,-26.601,000.00,000.00,010.47,018.39
25-11-2009,18:21:22,179.943,77.912,267.406,-26.629,000.00,000.00,010.46,018.39
25-11-2009,18:21:33,179.943,77.912,267.436,-26.657,000.00,000.00,010.46,018.39
25-11-2009,18:21:44,179.943,77.912,267.472,-26.691,000.00,000.00,010.47,018.39
25-11-2009,18:21:56,179.943,77.912,267.502,-26.720,000.00,000.00,010.47,018.39
25-11-2009,18:22:07,179.943,77.912,267.541,-26.756,000.00,000.00,010.48,018.39
25-11-2009,18:22:18,179.943,77.912,267.571,-26.785,000.00,000.00,010.48,018.39
25-11-2009,18:22:29,179.943,77.912,267.606,-26.819,000.00,000.00,010.48,018.39
25-11-2009,18:22:40,179.943,77.912,267.636,-26.847,000.00,000.00,010.49,018.39
25-11-2009,18:22:52,179.943,77.912,267.675,-26.884,000.00,000.00,010.48,018.39
25-11-2009,18:23:03,179.943,77.912,267.705,-26.912,000.00,000.00,010.48,018.39
25-11-2009,18:23:14,179.943,77.912,267.741,-26.946,000.00,000.00,010.49,018.39
25-11-2009,18:23:25,179.943,77.912,267.771,-26.974,000.00,000.00,010.49,018.39
25-11-2009,18:23:36,179.943,77.912,267.810,-27.011,000.00,000.00,010.50,018.39
25-11-2009,18:23:48,179.943,77.912,267.840,-27.039,000.00,000.00,010.50,018.39
25-11-2009,18:23:59,179.943,77.912,267.876,-27.073,000.00,000.00,010.50,018.39
25-11-2009,18:24:10,179.943,77.912,267.906,-27.102,000.00,000.00,010.51,018.39
25-11-2009,18:24:21,179.943,77.912,267.945,-27.138,000.00,000.00,010.50,018.39
25-11-2009,18:24:32,179.943,77.912,267.975,-27.167,000.00,000.00,010.51,018.39
25-11-2009,18:24:44,179.943,77.912,268.011,-27.201,000.00,000.00,010.52,018.39
25-11-2009,18:24:55,179.943,77.912,268.042,-27.229,000.00,000.00,010.51,018.39
25-11-2009,18:25:06,179.943,77.912,268.081,-27.266,000.00,000.00,010.52,018.40
25-11-2009,18:25:17,179.943,77.912,268.111,-27.294,000.00,000.00,010.52,018.40
25-11-2009,18:25:28,179.943,77.912,268.147,-27.328,000.00,000.00,010.52,018.40
25-11-2009,18:25:40,179.943,77.912,268.177,-27.356,000.00,000.00,010.53,018.40
25-11-2009,18:25:51,179.943,77.912,268.216,-27.393,000.00,000.00,010.53,018.40
25-11-2009,18:26:02,179.943,77.912,268.246,-27.421,000.00,000.00,010.53,018.40
25-11-2009,18:26:13,179.943,77.912,268.282,-27.455,000.00,000.00,010.53,018.40
25-11-2009,18:26:25,179.943,77.912,268.312,-27.484,000.00,000.00,010.54,018.40
25-11-2009,18:26:36,179.943,77.912,268.351,-27.520,000.00,000.00,010.54,018.40
25-11-2009,18:26:47,179.943,77.912,268.382,-27.549,000.00,000.00,010.55,018.40
25-11-2009,18:26:58,179.943,77.912,268.412,-27.577,000.00,000.00,010.54,018.40
25-11-2009,18:27:09,179.943,77.912,268.448,-27.611,000.00,000.00,010.55,018.40
25-11-2009,18:27:21,179.943,77.912,268.478,-27.639,000.00,000.00,010.55,018.40
25-11-2009,18:27:32,179.943,77.912,268.517,-27.676,000.00,000.00,010.55,018.40
25-11-2009,18:27:43,179.943,77.912,268.547,-27.704,000.00,000.00,010.56,018.40
25-11-2009,18:27:54,179.943,77.912,268.584,-27.738,000.00,000.00,010.56,018.40
25-11-2009,18:28:05,179.943,77.912,268.614,-27.767,000.00,000.00,010.57,018.40
25-11-2009,18:28:17,179.943,77.912,268.653,-27.804,000.00,000.00,010.57,018.40
25-11-2009,18:28:28,179.943,77.912,268.683,-27.832,000.00,000.00,010.57,018.40
25-11-2009,18:28:39,179.943,77.912,268.719,-27.866,000.00,000.00,010.58,018.40
25-11-2009,18:28:50,179.943,77.912,268.750,-27.894,000.00,000.00,010.58,018.40
25-11-2009,18:29:01,179.943,77.912,268.789,-27.931,000.00,000.00,010.57,018.40
25-11-2009,18:29:13,179.943,77.912,268.819,-27.959,000.00,000.00,010.58,018.40
25-11-2009,18:29:24,179.943,77.912,268.856,-27.993,000.00,000.00,010.58,018.40
25-11-2009,18:29:35,179.943,77.912,268.886,-28.022,000.00,000.00,010.58,018.40
25-11-2009,18:29:46,179.943,77.912,268.925,-28.058,000.00,000.00,010.59,018.40
25-11-2009,18:29:57,179.943,77.912,268.955,-28.087,000.00,000.00,010.59,018.40
25-11-2009,18:30:09,179.943,77.912,268.992,-28.121,000.00,000.00,010.59,018.40
25-11-2009,18:30:20,179.943,77.912,269.022,-28.149,000.00,000.00,010.60,018.40
25-11-2009,18:30:31,179.943,77.912,269.061,-28.186,000.00,000.00,010.60,018.40
25-11-2009,18:30:42,179.943,77.912,269.092,-28.214,000.00,000.00,010.60,018.40
25-11-2009,18:30:53,179.943,77.912,269.128,-28.248,000.00,000.00,010.60,018.40
25-11-2009,18:31:05,179.943,77.912,269.158,-28.276,000.00,000.00,010.61,018.40
25-11-2009,18:31:16,179.943,77.912,269.198,-28.313,000.00,000.00,010.62,018.40
25-11-2009,18:31:27,179.943,77.912,269.228,-28.341,000.00,000.00,010.61,018.40
25-11-2009,18:31:38,179.943,77.912,269.265,-28.375,000.00,000.00,010.62,018.40
25-11-2009,18:31:49,179.943,77.912,269.295,-28.404,000.00,000.00,010.63,018.40
25-11-2009,18:32:01,179.943,77.912,269.325,-28.432,000.00,000.00,010.63,018.40
25-11-2009,18:32:12,179.943,77.912,269.365,-28.469,000.00,000.00,010.63,018.40
25-11-2009,18:32:23,179.943,77.912,269.395,-28.497,000.00,000.00,010.63,018.40
25-11-2009,18:32:34,179.943,77.912,269.432,-28.531,000.00,000.00,010.63,018.41
25-11-2009,18:32:45,179.943,77.912,269.462,-28.559,000.00,000.00,010.64,018.41
25-11-2009,18:32:57,179.943,77.912,269.502,-28.596,000.00,000.00,010.64,018.40
25-11-2009,18:33:08,179.943,77.912,269.532,-28.625,000.00,000.00,010.65,018.41
25-11-2009,18:33:19,179.943,77.912,269.569,-28.659,000.00,000.00,010.65,018.41
25-11-2009,18:33:30,179.943,77.912,269.599,-28.687,000.00,000.00,010.65,018.41
25-11-2009,18:33:41,179.943,77.912,269.639,-28.724,000.00,000.00,010.66,018.41
25-11-2009,18:33:53,179.943,77.912,269.669,-28.752,000.00,000.00,010.66,018.40
25-11-2009,18:34:04,179.943,77.912,269.706,-28.786,000.00,000.00,010.66,018.41
25-11-2009,18:34:15,179.943,77.912,269.736,-28.814,000.00,000.00,010.66,018.41
25-11-2009,18:34:26,179.943,77.912,269.776,-28.851,000.00,000.00,010.67,018.41
25-11-2009,18:34:37,179.943,77.912,269.806,-28.879,000.00,000.00,010.67,018.41
25-11-2009,18:34:49,179.943,77.912,269.843,-28.913,000.00,000.00,010.67,018.41
25-11-2009,18:35:00,179.943,77.912,269.873,-28.942,000.00,000.00,010.68,018.41
25-11-2009,18:35:11,179.943,77.912,269.913,-28.979,000.00,000.00,010.68,018.41
25-11-2009,18:35:22,179.943,77.912,269.943,-29.007,000.00,000.00,010.68,018.41
25-11-2009,18:35:33,179.943,77.912,269.980,-29.041,000.00,000.00,010.69,018.41
25-11-2009,18:35:45,179.943,77.912,270.011,-29.069,000.00,000.00,010.69,018.41
25-11-2009,18:35:56,179.943,77.912,270.050,-29.106,000.00,000.00,010.70,018.41
25-11-2009,18:36:07,179.943,77.912,270.081,-29.134,000.00,000.00,010.70,018.41
25-11-2009,18:36:18,179.943,77.912,270.118,-29.168,000.00,000.00,010.71,018.41
25-11-2009,18:36:29,179.943,77.912,270.148,-29.197,000.00,000.00,010.71,018.41
25-11-2009,18:36:41,179.943,77.912,270.179,-29.225,000.00,000.00,010.70,018.41
25-11-2009,18:36:52,179.943,77.912,270.219,-29.262,000.00,000.00,010.71,018.41
25-11-2009,18:37:03,179.943,77.912,270.249,-29.290,000.00,000.00,010.71,018.41
25-11-2009,18:37:14,179.943,77.912,270.286,-29.324,000.00,000.00,010.71,018.41
25-11-2009,18:37:25,179.943,77.912,270.317,-29.352,000.00,000.00,010.72,018.41
25-11-2009,18:37:37,179.943,77.912,270.356,-29.389,000.00,000.00,010.72,018.41
25-11-2009,18:37:48,179.943,77.912,270.387,-29.417,000.00,000.00,010.72,018.40
25-11-2009,18:37:59,179.943,77.912,270.424,-29.451,000.00,000.00,010.73,018.41
25-11-2009,18:38:10,179.943,77.912,270.455,-29.480,000.00,000.00,010.73,018.41
25-11-2009,18:38:21,179.943,77.912,270.494,-29.517,000.00,000.00,010.73,018.40
25-11-2009,18:38:33,179.943,77.912,270.525,-29.545,000.00,000.00,010.74,018.41
25-11-2009,18:38:44,179.943,77.912,270.562,-29.579,000.00,000.00,010.74,018.40
25-11-2009,18:38:55,179.943,77.912,270.593,-29.607,000.00,000.00,010.75,018.40
25-11-2009,18:39:06,179.943,77.912,270.633,-29.644,000.00,000.00,010.74,018.40
25-11-2009,18:39:18,179.943,77.912,270.663,-29.672,000.00,000.00,010.75,018.41
25-11-2009,18:39:29,179.943,77.912,270.700,-29.706,000.00,000.00,010.76,018.40
25-11-2009,18:39:40,179.943,77.912,270.731,-29.735,000.00,000.00,010.76,018.40
25-11-2009,18:39:51,179.943,77.912,270.771,-29.771,000.00,000.00,010.76,018.40
25-11-2009,18:40:02,179.943,77.912,270.802,-29.800,000.00,000.00,010.77,018.40
25-11-2009,18:40:14,179.943,77.912,270.839,-29.834,000.00,000.00,010.77,018.40
25-11-2009,18:40:25,179.943,77.912,270.869,-29.862,000.00,000.00,010.77,018.40
25-11-2009,18:40:36,179.943,77.912,270.910,-29.899,000.00,000.00,010.78,018.40
25-11-2009,18:40:47,179.943,77.912,270.940,-29.927,000.00,000.00,010.79,018.40
25-11-2009,18:40:58,179.943,77.912,270.977,-29.961,000.00,000.00,010.79,018.40
25-11-2009,18:41:10,179.943,77.912,271.008,-29.989,000.00,000.00,010.79,018.40
25-11-2009,18:41:21,179.943,77.912,271.048,-30.026,000.00,000.00,010.79,018.40
25-11-2009,18:41:32,179.943,77.912,271.079,-30.055,000.00,000.00,010.80,018.40
25-11-2009,18:41:43,179.943,77.912,271.116,-30.089,000.00,000.00,010.80,018.40
25-11-2009,18:41:55,179.943,77.912,271.147,-30.117,000.00,000.00,010.81,018.40
25-11-2009,18:42:06,179.943,77.912,271.178,-30.145,000.00,000.00,010.81,018.40
25-11-2009,18:42:17,179.943,77.912,271.218,-30.182,000.00,000.00,010.81,018.40
25-11-2009,18:42:28,179.943,77.912,271.249,-30.210,000.00,000.00,010.82,018.40
25-11-2009,18:42:39,179.943,77.912,271.286,-30.244,000.00,000.00,010.82,018.40
25-11-2009,18:42:51,179.943,77.912,271.317,-30.273,000.00,000.00,010.82,018.40
25-11-2009,18:43:02,179.943,77.912,271.357,-30.309,000.00,000.00,010.82,018.40
25-11-2009,18:43:13,179.943,77.912,271.388,-30.338,000.00,000.00,010.83,018.40
25-11-2009,18:43:24,179.943,77.912,271.425,-30.372,000.00,000.00,010.84,018.40
25-11-2009,18:43:35,179.943,77.912,271.456,-30.400,000.00,000.00,010.84,018.40
25-11-2009,18:43:47,179.943,77.912,271.497,-30.437,000.00,000.00,010.84,018.40
25-11-2009,18:43:58,179.943,77.912,271.528,-30.465,000.00,000.00,010.84,018.40
25-11-2009,18:44:09,179.943,77.912,271.565,-30.499,000.00,000.00,010.85,018.40
25-11-2009,18:44:20,179.943,77.912,271.596,-30.527,000.00,000.00,010.85,018.40
25-11-2009,18:44:31,179.943,77.912,271.636,-30.564,000.00,000.00,010.85,018.40
25-11-2009,18:44:43,179.943,77.912,271.667,-30.592,000.00,000.00,010.86,018.40
25-11-2009,18:44:54,179.943,77.912,271.704,-30.626,000.00,000.00,010.86,018.40
25-11-2009,18:45:05,179.943,77.912,271.735,-30.655,000.00,000.00,010.86,018.40
25-11-2009,18:45:16,179.943,77.912,271.776,-30.691,000.00,000.00,010.87,018.40
25-11-2009,18:45:27,179.943,77.912,271.807,-30.720,000.00,000.00,010.87,018.40
25-11-2009,18:45:39,179.943,77.912,271.844,-30.754,000.00,000.00,010.88,018.40
25-11-2009,18:45:50,179.943,77.912,271.875,-30.782,000.00,000.00,010.88,018.40
25-11-2009,18:46:01,179.943,77.912,271.916,-30.819,000.00,000.00,010.89,018.40
25-11-2009,18:46:12,179.943,77.912,271.947,-30.847,000.00,000.00,010.88,018.39
25-11-2009,18:46:23,179.943,77.912,271.984,-30.881,000.00,000.00,010.89,018.40
25-11-2009,18:46:34,179.943,77.912,272.015,-30.909,000.00,000.00,010.90,018.39
25-11-2009,18:46:46,179.943,77.912,272.046,-30.938,000.00,000.00,010.90,018.39
25-11-2009,18:46:57,179.943,77.912,272.087,-30.974,000.00,000.00,010.90,018.39
25-11-2009,18:47:08,179.943,77.912,272.124,-31.008,000.00,000.00,010.92,018.39
25-11-2009,18:47:19,179.943,77.912,272.156,-31.037,000.00,000.00,010.91,018.39
25-11-2009,18:47:31,179.943,77.912,272.187,-31.065,000.00,000.00,010.91,018.39
25-11-2009,18:47:42,179.943,77.912,272.227,-31.102,000.00,000.00,010.92,018.39
25-11-2009,18:47:53,179.943,77.912,272.258,-31.130,000.00,000.00,010.93,018.39
25-11-2009,18:48:04,179.943,77.912,272.296,-31.164,000.00,000.00,010.93,018.39
25-11-2009,18:48:15,179.943,77.912,272.327,-31.192,000.00,000.00,010.93,018.39
25-11-2009,18:48:26,179.943,77.912,272.368,-31.229,000.00,000.00,010.93,018.39
25-11-2009,18:48:38,179.943,77.912,272.399,-31.257,000.00,000.00,010.95,018.39
25-11-2009,18:48:49,179.943,77.912,272.437,-31.291,000.00,000.00,010.94,018.39
25-11-2009,18:49:00,179.943,77.912,272.468,-31.320,000.00,000.00,010.94,018.39
25-11-2009,18:49:11,179.943,77.912,272.509,-31.356,000.00,000.00,010.95,018.39
25-11-2009,18:49:23,179.943,77.912,272.540,-31.385,000.00,000.00,010.96,018.39
25-11-2009,18:49:34,179.943,77.912,272.577,-31.419,000.00,000.00,010.96,018.39
25-11-2009,18:49:45,179.943,77.912,272.609,-31.447,000.00,000.00,010.96,018.39
25-11-2009,18:49:56,179.943,77.912,272.650,-31.484,000.00,000.00,010.97,018.39
25-11-2009,18:50:07,179.943,77.912,272.681,-31.512,000.00,000.00,010.98,018.39
25-11-2009,18:50:19,179.943,77.912,272.719,-31.546,000.00,000.00,010.97,018.39
25-11-2009,18:50:30,179.943,77.912,272.750,-31.574,000.00,000.00,010.99,018.38
25-11-2009,18:50:41,179.943,77.912,272.791,-31.611,000.00,000.00,010.99,018.38
25-11-2009,18:50:52,179.943,77.912,272.822,-31.639,000.00,000.00,010.99,018.38
25-11-2009,18:51:04,179.943,77.912,272.860,-31.673,000.00,000.00,010.99,018.38
25-11-2009,18:51:15,179.943,77.912,272.891,-31.702,000.00,000.00,010.99,018.38
25-11-2009,18:51:26,179.943,77.912,272.932,-31.738,000.00,000.00,011.00,018.38
25-11-2009,18:51:37,179.943,77.912,272.964,-31.767,000.00,000.00,011.01,018.38
25-11-2009,18:51:48,179.943,77.912,273.001,-31.800,000.00,000.00,011.01,018.38
25-11-2009,18:52:00,179.943,77.912,273.033,-31.829,000.00,000.00,011.01,018.38
25-11-2009,18:52:11,179.943,77.912,273.074,-31.866,000.00,000.00,011.02,018.38
25-11-2009,18:52:22,179.943,77.912,273.105,-31.894,000.00,000.00,011.02,018.38
25-11-2009,18:52:33,179.943,77.912,273.137,-31.922,000.00,000.00,011.02,018.38
25-11-2009,18:52:45,179.943,77.912,273.175,-31.956,000.00,000.00,011.03,018.38
25-11-2009,18:52:56,179.943,77.912,273.216,-31.993,000.00,000.00,011.04,018.38
25-11-2009,18:53:07,179.943,77.912,273.247,-32.021,000.00,000.00,011.04,018.38
25-11-2009,18:53:18,179.943,77.912,273.279,-32.049,000.00,000.00,011.05,018.38
25-11-2009,18:53:29,179.943,77.912,273.317,-32.083,000.00,000.00,011.05,018.38
25-11-2009,18:53:41,179.943,77.912,273.348,-32.111,000.00,000.00,011.05,018.37
25-11-2009,18:53:52,179.943,77.912,273.389,-32.148,000.00,000.00,011.05,018.38
25-11-2009,18:54:03,179.943,77.912,273.421,-32.176,000.00,000.00,011.06,018.37
25-11-2009,18:54:14,179.943,77.912,273.459,-32.210,000.00,000.00,011.07,018.37
25-11-2009,18:54:25,179.943,77.912,273.490,-32.239,000.00,000.00,011.07,018.37
25-11-2009,18:54:37,179.943,77.912,273.532,-32.275,000.00,000.00,011.07,018.37
25-11-2009,18:54:48,179.943,77.912,273.563,-32.304,000.00,000.00,011.08,018.37
25-11-2009,18:54:59,179.943,77.912,273.601,-32.338,000.00,000.00,011.08,018.37
25-11-2009,18:55:10,179.943,77.912,273.633,-32.366,000.00,000.00,011.08,018.37
25-11-2009,18:55:21,179.943,77.912,273.674,-32.403,000.00,000.00,011.09,018.37
25-11-2009,18:55:33,179.943,77.912,273.706,-32.431,000.00,000.00,011.09,018.37
25-11-2009,18:55:44,179.943,77.912,273.744,-32.465,000.00,000.00,011.09,018.37
25-11-2009,18:55:55,179.943,77.912,273.776,-32.493,000.00,000.00,011.10,018.37
25-11-2009,18:56:06,179.943,77.912,273.817,-32.530,000.00,000.00,011.11,018.37
25-11-2009,18:56:17,179.943,77.912,273.849,-32.558,000.00,000.00,011.12,018.36
25-11-2009,18:56:29,179.943,77.912,273.887,-32.592,000.00,000.00,011.12,018.36
25-11-2009,18:56:40,179.943,77.912,273.918,-32.620,000.00,000.00,011.12,018.36
25-11-2009,18:56:51,179.943,77.912,273.960,-32.657,000.00,000.00,011.13,018.36
25-11-2009,18:57:02,179.943,77.912,273.992,-32.685,000.00,000.00,011.13,018.36
25-11-2009,18:57:13,179.943,77.912,274.030,-32.719,000.00,000.00,011.13,018.36
25-11-2009,18:57:25,179.943,77.912,274.062,-32.747,000.00,000.00,011.14,018.36
25-11-2009,18:57:36,179.943,77.912,274.103,-32.784,000.00,000.00,011.14,018.36
25-11-2009,18:57:47,179.943,77.912,274.135,-32.812,000.00,000.00,011.15,018.36
25-11-2009,18:57:58,179.943,77.912,274.167,-32.840,000.00,000.00,011.15,018.36
25-11-2009,18:58:10,179.943,77.912,274.205,-32.874,000.00,000.00,011.16,018.36
25-11-2009,18:58:21,179.943,77.912,274.246,-32.911,000.00,000.00,011.16,018.36
25-11-2009,18:58:32,179.943,77.912,274.278,-32.939,000.00,000.00,011.16,018.35
25-11-2009,18:58:43,179.943,77.912,274.310,-32.968,000.00,000.00,011.17,018.35
25-11-2009,18:58:54,179.943,77.912,274.349,-33.001,000.00,000.00,011.17,018.35
25-11-2009,18:59:06,179.943,77.912,274.381,-33.030,000.00,000.00,011.18,018.35
25-11-2009,18:59:17,179.943,77.912,274.422,-33.066,000.00,000.00,011.18,018.35
25-11-2009,18:59:28,179.943,77.912,274.454,-33.095,000.00,000.00,011.19,018.35
25-11-2009,18:59:39,179.943,77.912,274.492,-33.128,000.00,000.00,011.19,018.35
25-11-2009,18:59:50,179.943,77.912,274.524,-33.157,000.00,000.00,011.20,018.35
25-11-2009,19:00:02,179.943,77.912,274.566,-33.193,000.00,000.00,011.20,018.35
25-11-2009,19:00:13,179.943,77.912,274.598,-33.222,000.00,000.00,011.21,018.35
25-11-2009,19:00:24,179.943,77.912,274.637,-33.255,000.00,000.00,011.21,018.35
25-11-2009,19:00:35,179.943,77.912,274.669,-33.284,000.00,000.00,011.22,018.35
25-11-2009,19:00:46,179.943,77.912,274.710,-33.320,000.00,000.00,011.22,018.34
25-11-2009,19:00:58,179.943,77.912,274.742,-33.349,000.00,000.00,011.23,018.34
25-11-2009,19:01:09,179.943,77.912,274.781,-33.382,000.00,000.00,011.23,018.34
25-11-2009,19:01:20,179.943,77.912,274.813,-33.411,000.00,000.00,011.24,018.34
25-11-2009,19:01:31,179.943,77.912,274.855,-33.447,000.00,000.00,011.24,018.34
25-11-2009,19:01:42,179.943,77.912,274.887,-33.476,000.00,000.00,011.25,018.34
25-11-2009,19:01:54,179.943,77.912,274.926,-33.509,000.00,000.00,011.25,018.34
25-11-2009,19:02:05,179.943,77.912,274.958,-33.538,000.00,000.00,011.26,018.34
25-11-2009,19:02:16,179.943,77.912,274.999,-33.574,000.00,000.00,011.26,018.34
25-11-2009,19:02:27,179.943,77.912,275.032,-33.603,000.00,000.00,011.26,018.33
25-11-2009,19:02:38,179.943,77.912,275.070,-33.636,000.00,000.00,011.28,018.33
25-11-2009,19:02:50,179.943,77.912,275.103,-33.665,000.00,000.00,011.27,018.33
25-11-2009,19:03:01,179.943,77.912,275.144,-33.701,000.00,000.00,011.28,018.33
25-11-2009,19:03:12,179.943,77.912,275.177,-33.729,000.00,000.00,011.29,018.33
25-11-2009,19:03:23,179.943,77.912,275.215,-33.763,000.00,000.00,011.29,018.33
25-11-2009,19:03:34,179.943,77.912,275.248,-33.792,000.00,000.00,011.29,018.33
25-11-2009,19:03:46,179.943,77.912,275.280,-33.820,000.00,000.00,011.30,018.33
25-11-2009,19:03:57,179.943,77.912,275.322,-33.856,000.00,000.00,011.30,018.33
25-11-2009,19:04:08,179.943,77.912,275.361,-33.890,000.00,000.00,011.31,018.32
25-11-2009,19:04:19,179.943,77.912,275.393,-33.918,000.00,000.00,011.32,018.33
25-11-2009,19:04:30,179.943,77.912,275.425,-33.947,000.00,000.00,011.32,018.32
25-11-2009,19:04:42,179.943,77.912,275.467,-33.983,000.00,000.00,011.33,018.32
25-11-2009,19:04:53,179.943,77.912,275.500,-34.011,000.00,000.00,011.33,018.32
25-11-2009,19:05:04,179.943,77.912,275.539,-34.045,000.00,000.00,011.33,018.32
25-11-2009,19:05:15,179.943,77.912,275.571,-34.073,000.00,000.00,011.34,018.32
25-11-2009,19:05:26,179.943,77.912,275.613,-34.110,000.00,000.00,011.34,018.32
25-11-2009,19:05:38,179.943,77.912,275.646,-34.138,000.00,000.00,011.35,018.32
25-11-2009,19:05:49,179.943,77.912,275.685,-34.172,000.00,000.00,011.35,018.32
25-11-2009,19:06:00,179.943,77.912,275.717,-34.200,000.00,000.00,011.36,018.31
25-11-2009,19:06:11,179.943,77.912,275.759,-34.237,000.00,000.00,011.37,018.31
25-11-2009,19:06:22,179.943,77.912,275.792,-34.265,000.00,000.00,011.37,018.31
25-11-2009,19:06:34,179.943,77.912,275.831,-34.299,000.00,000.00,011.37,018.31
25-11-2009,19:06:45,179.943,77.912,275.863,-34.327,000.00,000.00,011.38,018.31
25-11-2009,19:06:56,179.943,77.912,275.906,-34.364,000.00,000.00,011.38,018.31
25-11-2009,19:07:08,179.943,77.912,275.938,-34.392,000.00,000.00,011.39,018.31
25-11-2009,19:07:19,179.943,77.912,275.977,-34.426,000.00,000.00,011.39,018.31
25-11-2009,19:07:30,179.943,77.912,276.010,-34.454,000.00,000.00,011.40,018.30
25-11-2009,19:07:41,179.943,77.912,276.052,-34.490,000.00,000.00,011.40,018.30
25-11-2009,19:07:52,179.943,77.912,276.085,-34.518,000.00,000.00,011.41,018.30
25-11-2009,19:08:03,179.943,77.912,276.124,-34.552,000.00,000.00,011.41,018.30
25-11-2009,19:08:14,179.943,77.912,276.157,-34.580,000.00,000.00,011.42,018.30
25-11-2009,19:08:26,179.943,77.912,276.189,-34.609,000.00,000.00,011.43,018.30
25-11-2009,19:08:37,179.943,77.912,276.232,-34.645,000.00,000.00,011.43,018.30
25-11-2009,19:08:48,179.943,77.912,276.264,-34.673,000.00,000.00,011.44,018.30
25-11-2009,19:08:59,179.943,77.912,276.304,-34.707,000.00,000.00,011.44,018.30
25-11-2009,19:09:10,179.943,77.912,276.336,-34.735,000.00,000.00,011.45,018.29
25-11-2009,19:09:22,179.943,77.912,276.379,-34.772,000.00,000.00,011.45,018.29
25-11-2009,19:09:33,179.943,77.912,276.412,-34.800,000.00,000.00,011.45,018.29
25-11-2009,19:09:44,179.943,77.912,276.451,-34.834,000.00,000.00,011.46,018.29
25-11-2009,19:09:55,179.943,77.912,276.484,-34.862,000.00,000.00,011.47,018.29
25-11-2009,19:10:06,179.943,77.912,276.526,-34.898,000.00,000.00,011.47,018.29
25-11-2009,19:10:18,179.943,77.912,276.559,-34.927,000.00,000.00,011.48,018.29
25-11-2009,19:10:29,179.943,77.912,276.598,-34.960,000.00,000.00,011.48,018.29
25-11-2009,19:10:40,179.943,77.912,276.631,-34.988,000.00,000.00,011.49,018.28
25-11-2009,19:10:51,179.943,77.912,276.674,-35.025,000.00,000.00,011.50,018.28
25-11-2009,19:11:02,179.943,77.912,276.707,-35.053,000.00,000.00,011.49,018.28
25-11-2009,19:11:14,179.943,77.912,276.746,-35.087,000.00,000.00,011.50,018.28
25-11-2009,19:11:25,179.943,77.912,276.779,-35.115,000.00,000.00,011.51,018.28
25-11-2009,19:11:36,179.943,77.912,276.822,-35.152,000.00,000.00,011.52,018.28
25-11-2009,19:11:47,179.943,77.912,276.855,-35.180,000.00,000.00,011.52,018.28
25-11-2009,19:11:58,179.943,77.912,276.894,-35.213,000.00,000.00,011.53,018.27
25-11-2009,19:12:10,179.943,77.912,276.927,-35.242,000.00,000.00,011.53,018.27
25-11-2009,19:12:21,179.943,77.912,276.960,-35.270,000.00,000.00,011.54,018.27
25-11-2009,19:12:32,179.943,77.912,277.003,-35.306,000.00,000.00,011.54,018.27
25-11-2009,19:12:43,179.943,77.912,277.036,-35.334,000.00,000.00,011.55,018.27
25-11-2009,19:12:54,179.943,77.912,277.076,-35.368,000.00,000.00,011.55,018.27
25-11-2009,19:13:05,179.943,77.912,277.109,-35.396,000.00,000.00,011.55,018.27
25-11-2009,19:13:17,179.943,77.912,277.152,-35.433,000.00,000.00,011.56,018.27
25-11-2009,19:13:28,179.943,77.912,277.185,-35.461,000.00,000.00,011.57,018.26
25-11-2009,19:13:39,179.943,77.912,277.224,-35.494,000.00,000.00,011.58,018.26
25-11-2009,19:13:50,179.943,77.912,277.258,-35.523,000.00,000.00,011.58,018.26
25-11-2009,19:14:01,179.943,77.912,277.301,-35.559,000.00,000.00,011.58,018.26
25-11-2009,19:14:13,179.943,77.912,277.334,-35.587,000.00,000.00,011.60,018.26
25-11-2009,19:14:24,179.943,77.912,277.374,-35.621,000.00,000.00,011.59,018.25
25-11-2009,19:14:35,179.943,77.912,277.407,-35.649,000.00,000.00,011.60,018.25
25-11-2009,19:14:46,179.943,77.912,277.450,-35.685,000.00,000.00,011.61,018.25
25-11-2009,19:14:57,179.943,77.912,277.483,-35.713,000.00,000.00,011.61,018.25
25-11-2009,19:15:08,179.943,77.912,277.523,-35.747,000.00,000.00,011.62,018.25
25-11-2009,19:15:20,179.943,77.912,277.556,-35.775,000.00,000.00,011.62,018.25
25-11-2009,19:15:31,179.943,77.912,277.589,-35.803,000.00,000.00,011.64,018.25
25-11-2009,19:15:42,179.943,77.912,277.633,-35.840,000.00,000.00,011.64,018.24
25-11-2009,19:15:53,179.943,77.912,277.666,-35.868,000.00,000.00,011.64,018.24
25-11-2009,19:16:04,179.943,77.912,277.706,-35.902,000.00,000.00,011.64,018.24
25-11-2009,19:16:16,179.943,77.912,277.739,-35.930,000.00,000.00,011.65,018.24
25-11-2009,19:16:27,179.943,77.912,277.782,-35.966,000.00,000.00,011.66,018.24
25-11-2009,19:16:38,179.943,77.912,277.816,-35.994,000.00,000.00,011.67,018.24
25-11-2009,19:16:49,179.943,77.912,277.856,-36.028,000.00,000.00,011.67,018.23
25-11-2009,19:17:00,179.943,77.912,277.889,-36.056,000.00,000.00,011.67,018.23
25-11-2009,19:17:11,179.943,77.912,277.932,-36.092,000.00,000.00,011.68,018.23
25-11-2009,19:17:23,179.943,77.912,277.966,-36.120,000.00,000.00,011.68,018.23
25-11-2009,19:17:34,179.943,77.912,278.006,-36.154,000.00,000.00,011.69,018.23
25-11-2009,19:17:45,179.943,77.912,278.039,-36.182,000.00,000.00,011.70,018.23
25-11-2009,19:17:56,179.943,77.912,278.083,-36.219,000.00,000.00,011.70,018.23
25-11-2009,19:18:07,179.943,77.912,278.116,-36.247,000.00,000.00,011.71,018.22
25-11-2009,19:18:19,179.943,77.912,278.157,-36.280,000.00,000.00,011.72,018.22
25-11-2009,19:18:30,179.943,77.912,278.190,-36.308,000.00,000.00,011.72,018.22
25-11-2009,19:18:41,179.943,77.912,278.234,-36.345,000.00,000.00,011.73,018.22
25-11-2009,19:18:52,179.943,77.912,278.267,-36.373,000.00,000.00,011.73,018.22
25-11-2009,19:19:03,179.943,77.912,278.307,-36.406,000.00,000.00,011.74,018.21
25-11-2009,19:19:14,179.943,77.912,278.341,-36.434,000.00,000.00,011.74,018.21
25-11-2009,19:19:26,179.943,77.912,278.375,-36.462,000.00,000.00,011.76,018.21
25-11-2009,19:19:37,179.943,77.912,278.418,-36.499,000.00,000.00,011.75,018.21
25-11-2009,19:19:48,179.943,77.912,278.452,-36.527,000.00,000.00,011.77,018.21
25-11-2009,19:19:59,179.943,77.912,278.492,-36.560,000.00,000.00,011.77,018.20
25-11-2009,19:20:10,179.943,77.912,278.526,-36.588,000.00,000.00,011.78,018.20
25-11-2009,19:20:21,179.943,77.912,278.570,-36.625,000.00,000.00,011.78,018.20
25-11-2009,19:20:33,179.943,77.912,278.603,-36.653,000.00,000.00,011.79,018.20
25-11-2009,19:20:44,179.943,77.912,278.644,-36.686,000.00,000.00,011.79,018.20
25-11-2009,19:20:55,179.943,77.912,278.678,-36.714,000.00,000.00,011.80,018.20
25-11-2009,19:21:06,179.943,77.912,278.721,-36.751,000.00,000.00,011.80,018.19
25-11-2009,19:21:17,179.943,77.912,278.755,-36.779,000.00,000.00,011.81,018.19
25-11-2009,19:21:29,179.943,77.912,278.796,-36.812,000.00,000.00,011.82,018.19
25-11-2009,19:21:40,179.943,77.912,278.830,-36.840,000.00,000.00,011.82,018.19
25-11-2009,19:21:51,179.943,77.912,278.873,-36.877,000.00,000.00,011.83,018.19
25-11-2009,19:22:02,179.943,77.912,278.907,-36.905,000.00,000.00,011.84,018.19
25-11-2009,19:22:13,179.943,77.912,278.948,-36.938,000.00,000.00,011.84,018.18
25-11-2009,19:22:25,179.943,77.912,278.982,-36.966,000.00,000.00,011.85,018.18
25-11-2009,19:22:36,179.943,77.912,279.026,-37.003,000.00,000.00,011.86,018.18
25-11-2009,19:22:47,179.943,77.912,279.060,-37.031,000.00,000.00,011.86,018.18
25-11-2009,19:22:58,179.943,77.912,279.094,-37.058,000.00,000.00,011.87,018.17
25-11-2009,19:23:09,179.943,77.912,279.134,-37.092,000.00,000.00,011.87,018.17
25-11-2009,19:23:20,179.943,77.912,279.168,-37.120,000.00,000.00,011.88,018.17
25-11-2009,19:23:32,179.943,77.912,279.212,-37.156,000.00,000.00,011.89,018.17
25-11-2009,19:23:43,179.943,77.912,279.246,-37.184,000.00,000.00,011.89,018.17
25-11-2009,19:23:54,179.943,77.912,279.287,-37.218,000.00,000.00,011.89,018.17
25-11-2009,19:24:05,179.943,77.912,279.321,-37.246,000.00,000.00,011.90,018.16
25-11-2009,19:24:16,179.943,77.912,279.366,-37.282,000.00,000.00,011.91,018.16
25-11-2009,19:24:28,179.943,77.912,279.400,-37.310,000.00,000.00,011.92,018.16
25-11-2009,19:24:39,179.943,77.912,279.441,-37.344,000.00,000.00,011.93,018.16
25-11-2009,19:24:50,179.943,77.912,279.475,-37.371,000.00,000.00,011.93,018.16
25-11-2009,19:25:01,179.943,77.912,279.519,-37.408,000.00,000.00,011.94,018.15
25-11-2009,19:25:12,179.943,77.912,279.553,-37.436,000.00,000.00,011.94,018.15
25-11-2009,19:25:24,179.943,77.912,279.594,-37.469,000.00,000.00,011.95,018.15
25-11-2009,19:25:35,179.943,77.912,279.628,-37.497,000.00,000.00,011.95,018.15
25-11-2009,19:25:46,179.943,77.912,279.673,-37.533,000.00,000.00,011.96,018.15
25-11-2009,19:25:57,179.943,77.912,279.707,-37.561,000.00,000.00,011.97,018.15
25-11-2009,19:26:08,179.943,77.912,279.748,-37.595,000.00,000.00,011.98,018.14
25-11-2009,19:26:20,179.943,77.912,279.782,-37.623,000.00,000.00,011.98,018.14
25-11-2009,19:26:31,179.943,77.912,279.827,-37.659,000.00,000.00,011.99,018.14
25-11-2009,19:26:42,179.943,77.912,279.861,-37.687,000.00,000.00,012.00,018.14
25-11-2009,19:26:53,179.943,77.912,279.895,-37.715,000.00,000.00,012.01,018.13
25-11-2009,19:27:04,179.943,77.912,279.937,-37.748,000.00,000.00,012.01,018.13
25-11-2009,19:27:16,179.943,77.912,279.971,-37.776,000.00,000.00,012.02,018.13
25-11-2009,19:27:27,179.943,77.912,280.016,-37.812,000.00,000.00,012.02,018.13
25-11-2009,19:27:38,179.943,77.912,280.050,-37.840,000.00,000.00,012.03,018.12
25-11-2009,19:27:49,179.943,77.912,280.091,-37.874,000.00,000.00,012.03,018.12
25-11-2009,19:28:00,179.943,77.912,280.126,-37.902,000.00,000.00,012.04,018.12
25-11-2009,19:28:12,179.943,77.912,280.170,-37.938,000.00,000.00,012.05,018.12
25-11-2009,19:28:23,179.943,77.912,280.205,-37.966,000.00,000.00,012.06,018.12
25-11-2009,19:28:34,179.943,77.912,280.246,-37.999,000.00,000.00,012.06,018.11
25-11-2009,19:28:45,179.943,77.912,280.281,-38.027,000.00,000.00,012.07,018.11
25-11-2009,19:28:56,179.943,77.912,280.326,-38.063,000.00,000.00,012.07,018.11
25-11-2009,19:29:07,179.943,77.912,280.360,-38.091,000.00,000.00,012.08,018.11
25-11-2009,19:29:19,179.943,77.912,280.402,-38.125,000.00,000.00,012.09,018.10
25-11-2009,19:29:30,179.943,77.912,280.436,-38.152,000.00,000.00,012.10,018.10
25-11-2009,19:29:41,179.943,77.912,280.481,-38.189,000.00,000.00,012.10,018.10
25-11-2009,19:29:52,179.943,77.912,280.516,-38.216,000.00,000.00,012.11,018.10
25-11-2009,19:30:03,179.943,77.912,280.557,-38.250,000.00,000.00,012.11,018.10
25-11-2009,19:30:15,179.943,77.912,280.592,-38.278,000.00,000.00,012.12,018.10
25-11-2009,19:30:26,179.943,77.912,280.626,-38.306,000.00,000.00,012.12,018.09
25-11-2009,19:30:37,179.943,77.912,280.672,-38.342,000.00,000.00,012.13,018.09
25-11-2009,19:30:48,179.943,77.912,280.706,-38.370,000.00,000.00,012.15,018.09
25-11-2009,19:30:59,179.943,77.912,280.748,-38.403,000.00,000.00,012.16,018.08
25-11-2009,19:31:11,179.943,77.912,280.783,-38.431,000.00,000.00,012.16,018.08
25-11-2009,19:31:22,179.943,77.912,280.828,-38.467,000.00,000.00,012.17,018.08
25-11-2009,19:31:33,179.943,77.912,280.863,-38.495,000.00,000.00,012.17,018.08
25-11-2009,19:31:44,179.943,77.912,280.904,-38.528,000.00,000.00,012.17,018.08
25-11-2009,19:31:55,179.943,77.912,280.939,-38.556,000.00,000.00,012.19,018.07
25-11-2009,19:32:06,179.943,77.912,280.985,-38.592,000.00,000.00,012.19,018.07
25-11-2009,19:32:18,179.943,77.912,281.019,-38.620,000.00,000.00,012.20,018.07
25-11-2009,19:32:29,179.943,77.912,281.061,-38.653,000.00,000.00,012.21,018.06
25-11-2009,19:32:40,179.943,77.912,281.096,-38.681,000.00,000.00,012.21,018.06
25-11-2009,19:32:51,179.943,77.912,281.142,-38.717,000.00,000.00,012.22,018.06
25-11-2009,19:33:02,179.943,77.912,281.176,-38.745,000.00,000.00,012.23,018.06
25-11-2009,19:33:13,179.943,77.912,281.218,-38.778,000.00,000.00,012.23,018.06
25-11-2009,19:33:25,179.943,77.912,281.253,-38.806,000.00,000.00,012.24,018.05
25-11-2009,19:33:36,179.943,77.912,281.299,-38.842,000.00,000.00,012.25,018.05
25-11-2009,19:33:47,179.943,77.912,281.334,-38.870,000.00,000.00,012.26,018.05
25-11-2009,19:33:58,179.943,77.912,281.376,-38.903,000.00,000.00,012.26,018.05
25-11-2009,19:34:09,179.943,77.912,281.411,-38.931,000.00,000.00,012.27,018.04
25-11-2009,19:34:20,179.943,77.912,281.446,-38.959,000.00,000.00,012.28,018.04
25-11-2009,19:34:32,179.943,77.912,281.492,-38.995,000.00,000.00,012.29,018.04
25-11-2009,19:34:43,179.943,77.912,281.527,-39.022,000.00,000.00,012.29,018.04
25-11-2009,19:34:54,179.943,77.912,281.569,-39.056,000.00,000.00,012.29,018.03
25-11-2009,19:35:05,179.943,77.912,281.604,-39.083,000.00,000.00,012.30,018.03
25-11-2009,19:35:16,179.943,77.912,281.650,-39.120,000.00,000.00,012.30,018.03
25-11-2009,19:35:28,179.943,77.912,281.685,-39.147,000.00,000.00,012.32,018.03
25-11-2009,19:35:39,179.943,77.912,281.727,-39.181,000.00,000.00,012.32,018.02
25-11-2009,19:35:50,179.943,77.912,281.763,-39.208,000.00,000.00,012.33,018.02
25-11-2009,19:36:01,179.943,77.912,281.808,-39.244,000.00,000.00,012.35,018.02
25-11-2009,19:36:12,179.943,77.912,281.844,-39.272,000.00,000.00,012.35,018.02
25-11-2009,19:36:23,179.943,77.912,281.886,-39.305,000.00,000.00,012.35,018.02
25-11-2009,19:36:35,179.943,77.912,281.921,-39.333,000.00,000.00,012.36,018.01
25-11-2009,19:36:46,179.943,77.912,281.967,-39.369,000.00,000.00,012.36,018.01
25-11-2009,19:36:57,179.943,77.912,282.003,-39.397,000.00,000.00,012.38,018.01
25-11-2009,19:37:08,179.943,77.912,282.045,-39.430,000.00,000.00,012.39,018.00
25-11-2009,19:37:19,179.943,77.912,282.081,-39.458,000.00,000.00,012.39,018.00
25-11-2009,19:37:31,179.943,77.912,282.127,-39.494,000.00,000.00,012.40,018.00
25-11-2009,19:37:42,179.943,77.912,282.162,-39.521,000.00,000.00,012.40,017.99
25-11-2009,19:37:53,179.943,77.912,282.198,-39.549,000.00,000.00,012.42,017.99
25-11-2009,19:38:04,179.943,77.912,282.240,-39.582,000.00,000.00,012.42,017.99
25-11-2009,19:38:15,179.943,77.912,282.276,-39.610,000.00,000.00,012.43,017.99
25-11-2009,19:38:27,179.943,77.912,282.322,-39.646,000.00,000.00,012.43,017.98
25-11-2009,19:38:38,179.943,77.912,282.358,-39.674,000.00,000.00,012.45,017.98
25-11-2009,19:38:49,179.943,77.912,282.400,-39.707,000.00,000.00,012.46,017.98
25-11-2009,19:39:00,179.943,77.912,282.436,-39.734,000.00,000.00,012.46,017.98
25-11-2009,19:39:11,179.943,77.912,282.482,-39.770,000.00,000.00,012.47,017.97
25-11-2009,19:39:23,179.943,77.912,282.518,-39.798,000.00,000.00,012.47,017.97
25-11-2009,19:39:34,179.943,77.912,282.561,-39.831,000.00,000.00,012.48,017.97
25-11-2009,19:39:45,179.943,77.912,282.596,-39.859,000.00,000.00,012.49,017.97
25-11-2009,19:39:56,179.943,77.912,282.643,-39.895,000.00,000.00,012.50,017.96
25-11-2009,19:40:07,179.943,77.912,282.678,-39.922,000.00,000.00,012.50,017.96
25-11-2009,19:40:18,179.943,77.912,282.721,-39.955,000.00,000.00,012.52,017.95
25-11-2009,19:40:30,179.943,77.912,282.757,-39.983,000.00,000.00,012.52,017.95
25-11-2009,19:40:41,179.943,77.912,282.804,-40.019,000.00,000.00,012.53,017.95
25-11-2009,19:40:52,179.943,77.912,282.840,-40.047,000.00,000.00,012.53,017.95
25-11-2009,19:41:03,179.943,77.912,282.875,-40.074,000.00,000.00,012.55,017.95
25-11-2009,19:41:14,179.943,77.912,282.918,-40.107,000.00,000.00,012.54,017.94
25-11-2009,19:41:26,179.943,77.912,282.954,-40.135,000.00,000.00,012.56,017.94
25-11-2009,19:41:37,179.943,77.912,283.001,-40.171,000.00,000.00,012.56,017.94
25-11-2009,19:41:48,179.943,77.912,283.037,-40.198,000.00,000.00,012.57,017.93
25-11-2009,19:41:59,179.943,77.912,283.080,-40.231,000.00,000.00,012.58,017.93
25-11-2009,19:42:10,179.943,77.912,283.116,-40.259,000.00,000.00,012.59,017.93
25-11-2009,19:42:22,179.943,77.912,283.163,-40.295,000.00,000.00,012.60,017.93
25-11-2009,19:42:33,179.943,77.912,283.199,-40.322,000.00,000.00,012.61,017.92
25-11-2009,19:42:44,179.943,77.912,283.242,-40.356,000.00,000.00,012.61,017.92
25-11-2009,19:42:55,179.943,77.912,283.278,-40.383,000.00,000.00,012.62,017.92
25-11-2009,19:43:06,179.943,77.912,283.325,-40.419,000.00,000.00,012.63,017.92
25-11-2009,19:43:17,179.943,77.912,283.361,-40.446,000.00,000.00,012.64,017.91
25-11-2009,19:43:28,179.943,77.912,283.405,-40.480,000.00,000.00,012.65,017.91
25-11-2009,19:43:40,179.943,77.912,283.441,-40.507,000.00,000.00,012.66,017.90
25-11-2009,19:43:51,179.943,77.912,283.488,-40.543,000.00,000.00,012.66,017.90
25-11-2009,19:44:02,179.943,77.912,283.524,-40.570,000.00,000.00,012.67,017.90
25-11-2009,19:44:13,179.943,77.912,283.567,-40.603,000.00,000.00,012.68,017.90
25-11-2009,19:44:24,179.943,77.912,283.604,-40.631,000.00,000.00,012.68,017.89
25-11-2009,19:44:36,179.943,77.912,283.640,-40.659,000.00,000.00,012.69,017.89
25-11-2009,19:44:47,179.943,77.912,283.687,-40.694,000.00,000.00,012.70,017.89
25-11-2009,19:44:58,179.943,77.912,283.723,-40.722,000.00,000.00,012.71,017.88
25-11-2009,19:45:09,179.943,77.912,283.767,-40.755,000.00,000.00,012.72,017.88
25-11-2009,19:45:20,179.943,77.912,283.803,-40.782,000.00,000.00,012.72,017.88
25-11-2009,19:45:32,179.943,77.912,283.851,-40.818,000.00,000.00,012.73,017.87
25-11-2009,19:45:43,179.943,77.912,283.887,-40.846,000.00,000.00,012.74,017.87
25-11-2009,19:45:54,179.943,77.912,283.931,-40.879,000.00,000.00,012.74,017.87
25-11-2009,19:46:05,179.943,77.912,283.967,-40.906,000.00,000.00,012.76,017.87
25-11-2009,19:46:16,179.943,77.912,284.015,-40.942,000.00,000.00,012.76,017.86
25-11-2009,19:46:27,179.943,77.912,284.051,-40.969,000.00,000.00,012.78,017.86
25-11-2009,19:46:39,179.943,77.912,284.095,-41.002,000.00,000.00,012.79,017.86
25-11-2009,19:46:50,179.943,77.912,284.132,-41.030,000.00,000.00,012.79,017.85
25-11-2009,19:47:01,179.943,77.912,284.179,-41.065,000.00,000.00,012.80,017.85
25-11-2009,19:47:12,179.943,77.912,284.216,-41.093,000.00,000.00,012.81,017.84
25-11-2009,19:47:23,179.943,77.912,284.260,-41.126,000.00,000.00,012.81,017.84
25-11-2009,19:47:35,179.943,77.912,284.296,-41.153,000.00,000.00,012.82,017.84
25-11-2009,19:47:46,179.943,77.912,284.344,-41.189,000.00,000.00,012.82,017.84
25-11-2009,19:47:57,179.943,77.912,284.381,-41.216,000.00,000.00,012.83,017.83
25-11-2009,19:48:08,179.943,77.912,284.425,-41.249,000.00,000.00,012.85,017.83
25-11-2009,19:48:19,179.943,77.912,284.461,-41.277,000.00,000.00,012.85,017.83
25-11-2009,19:48:31,179.943,77.912,284.498,-41.304,000.00,000.00,012.87,017.82
25-11-2009,19:48:42,179.943,77.912,284.546,-41.340,000.00,000.00,012.87,017.82
25-11-2009,19:48:53,179.943,77.912,284.583,-41.367,000.00,000.00,012.88,017.82
25-11-2009,19:49:04,179.943,77.912,284.627,-41.400,000.00,000.00,012.89,017.81
25-11-2009,19:49:15,179.943,77.912,284.664,-41.427,000.00,000.00,012.90,017.81
25-11-2009,19:49:27,179.943,77.912,284.712,-41.463,000.00,000.00,012.90,017.81
25-11-2009,19:49:38,179.943,77.912,284.749,-41.490,000.00,000.00,012.92,017.80
25-11-2009,19:49:49,179.943,77.912,284.793,-41.523,000.00,000.00,012.92,017.80
25-11-2009,19:50:00,179.943,77.912,284.830,-41.551,000.00,000.00,012.93,017.79
25-11-2009,19:50:11,179.943,77.912,284.878,-41.586,000.00,000.00,012.94,017.79
25-11-2009,19:50:23,179.943,77.912,284.915,-41.613,000.00,000.00,012.95,017.79
25-11-2009,19:50:34,179.943,77.912,284.960,-41.646,000.00,000.00,012.96,017.79
25-11-2009,19:50:45,179.943,77.912,284.997,-41.674,000.00,000.00,012.97,017.78
25-11-2009,19:50:56,179.943,77.912,285.045,-41.709,000.00,000.00,012.97,017.78
25-11-2009,19:51:07,179.943,77.912,285.082,-41.737,000.00,000.00,012.97,017.78
25-11-2009,19:51:18,179.943,77.912,285.126,-41.769,000.00,000.00,012.99,017.77
25-11-2009,19:51:30,179.943,77.912,285.164,-41.797,000.00,000.00,013.00,017.77
25-11-2009,19:51:41,179.943,77.912,285.212,-41.832,000.00,000.00,013.01,017.76
25-11-2009,19:51:52,179.943,77.912,285.249,-41.860,000.00,000.00,013.02,017.76
25-11-2009,19:52:03,179.943,77.912,285.286,-41.887,000.00,000.00,013.03,017.76
25-11-2009,19:52:14,179.943,77.912,285.331,-41.920,000.00,000.00,013.03,017.76
25-11-2009,19:52:26,179.943,77.912,285.380,-41.955,000.00,000.00,013.04,017.75
25-11-2009,19:52:37,179.943,77.912,285.417,-41.982,000.00,000.00,013.05,017.75
25-11-2009,19:52:48,179.943,77.912,285.454,-42.010,000.00,000.00,013.06,017.74
25-11-2009,19:52:59,179.943,77.912,285.499,-42.043,000.00,000.00,013.07,017.74
25-11-2009,19:53:10,179.943,77.912,285.536,-42.070,000.00,000.00,013.08,017.74
25-11-2009,19:53:22,179.943,77.912,285.585,-42.105,000.00,000.00,013.08,017.73
25-11-2009,19:53:33,179.943,77.912,285.622,-42.133,000.00,000.00,013.10,017.73
25-11-2009,19:53:44,179.943,77.912,285.667,-42.165,000.00,000.00,013.11,017.73
25-11-2009,19:53:55,179.943,77.912,285.705,-42.193,000.00,000.00,013.11,017.72
25-11-2009,19:54:06,179.943,77.912,285.754,-42.228,000.00,000.00,013.12,017.72
25-11-2009,19:54:18,179.943,77.912,285.791,-42.255,000.00,000.00,013.14,017.71
25-11-2009,19:54:29,179.943,77.912,285.836,-42.288,000.00,000.00,013.14,017.71
25-11-2009,19:54:40,179.943,77.912,285.874,-42.315,000.00,000.00,013.16,017.71
25-11-2009,19:54:51,179.943,77.912,285.923,-42.351,000.00,000.00,013.16,017.70
25-11-2009,19:55:02,179.943,77.912,285.960,-42.378,000.00,000.00,013.17,017.70
25-11-2009,19:55:14,179.943,77.912,286.006,-42.410,000.00,000.00,013.17,017.70
25-11-2009,19:55:25,179.943,77.912,286.043,-42.438,000.00,000.00,013.19,017.69
25-11-2009,19:55:36,179.943,77.912,286.092,-42.473,000.00,000.00,013.19,017.69
25-11-2009,19:55:47,179.943,77.912,286.130,-42.500,000.00,000.00,013.20,017.69
25-11-2009,19:55:58,179.943,77.912,286.168,-42.527,000.00,000.00,013.22,017.68
25-11-2009,19:56:09,179.943,77.912,286.213,-42.560,000.00,000.00,013.22,017.68
25-11-2009,19:56:21,179.943,77.912,286.251,-42.587,000.00,000.00,013.23,017.67
25-11-2009,19:56:32,179.943,77.912,286.300,-42.623,000.00,000.00,013.24,017.67
25-11-2009,19:56:43,179.943,77.912,286.338,-42.650,000.00,000.00,013.24,017.67
25-11-2009,19:56:54,179.943,77.912,286.383,-42.682,000.00,000.00,013.26,017.66
25-11-2009,19:57:05,179.943,77.912,286.421,-42.710,000.00,000.00,013.27,017.66
25-11-2009,19:57:17,179.943,77.912,286.471,-42.745,000.00,000.00,013.28,017.66
25-11-2009,19:57:28,179.943,77.912,286.509,-42.772,000.00,000.00,013.29,017.65
25-11-2009,19:57:39,179.943,77.912,286.554,-42.805,000.00,000.00,013.30,017.65
25-11-2009,19:57:50,179.943,77.912,286.592,-42.832,000.00,000.00,013.31,017.64
25-11-2009,19:58:01,179.943,77.912,286.642,-42.867,000.00,000.00,013.32,017.64
25-11-2009,19:58:12,179.943,77.912,286.680,-42.894,000.00,000.00,013.32,017.63
25-11-2009,19:58:23,179.943,77.912,286.726,-42.927,000.00,000.00,013.33,017.63
25-11-2009,19:58:35,179.943,77.912,286.764,-42.954,000.00,000.00,013.34,017.63
25-11-2009,19:58:46,179.943,77.912,286.813,-42.989,000.00,000.00,013.35,017.63
25-11-2009,19:58:57,179.943,77.912,286.852,-43.016,000.00,000.00,013.36,017.62
25-11-2009,19:59:08,179.943,77.912,286.897,-43.049,000.00,000.00,013.38,017.62
25-11-2009,19:59:19,179.943,77.912,286.936,-43.076,000.00,000.00,013.39,017.61
25-11-2009,19:59:31,179.943,77.912,286.974,-43.103,000.00,000.00,013.39,017.61
25-11-2009,19:59:42,179.943,77.912,287.024,-43.138,000.00,000.00,013.40,017.60
25-11-2009,19:59:53,179.943,77.912,287.062,-43.165,000.00,000.00,013.41,017.60
25-11-2009,20:00:04,179.943,77.912,287.108,-43.198,000.00,000.00,013.42,017.60
25-11-2009,20:00:15,179.943,77.912,287.146,-43.225,000.00,000.00,013.43,017.59
25-11-2009,20:00:26,179.943,77.912,287.196,-43.260,000.00,000.00,013.43,017.59
25-11-2009,20:00:38,179.943,77.912,287.235,-43.287,000.00,000.00,013.45,017.58
25-11-2009,20:00:49,179.943,77.912,287.281,-43.319,000.00,000.00,013.45,017.58
25-11-2009,20:01:00,179.943,77.912,287.319,-43.346,000.00,000.00,013.46,017.57
25-11-2009,20:01:11,179.943,77.912,287.369,-43.382,000.00,000.00,013.47,017.57
25-11-2009,20:01:22,179.943,77.912,287.408,-43.409,000.00,000.00,013.49,017.57
25-11-2009,20:01:34,179.943,77.912,287.454,-43.441,000.00,000.00,013.49,017.56
25-11-2009,20:01:45,179.943,77.912,287.493,-43.468,000.00,000.00,013.51,017.56
25-11-2009,20:01:56,179.943,77.912,287.543,-43.503,000.00,000.00,013.51,017.55
25-11-2009,20:02:07,179.943,77.912,287.582,-43.530,000.00,000.00,013.52,017.55
25-11-2009,20:02:18,179.943,77.912,287.620,-43.557,000.00,000.00,013.54,017.54
25-11-2009,20:02:29,179.943,77.912,287.667,-43.589,000.00,000.00,013.55,017.54
25-11-2009,20:02:41,179.943,77.912,287.717,-43.625,000.00,000.00,013.55,017.54
25-11-2009,20:02:52,179.943,77.912,287.756,-43.651,000.00,000.00,013.56,017.53
25-11-2009,20:03:03,179.943,77.912,287.795,-43.678,000.00,000.00,013.57,017.53
25-11-2009,20:03:14,179.943,77.912,287.841,-43.711,000.00,000.00,013.59,017.53
25-11-2009,20:03:25,179.943,77.912,287.880,-43.738,000.00,000.00,013.59,017.52
25-11-2009,20:03:37,179.943,77.912,287.931,-43.773,000.00,000.00,013.60,017.52
25-11-2009,20:03:48,179.943,77.912,287.970,-43.800,000.00,000.00,013.61,017.51
25-11-2009,20:03:59,179.943,77.912,288.016,-43.832,000.00,000.00,013.62,017.51
25-11-2009,20:04:10,179.943,77.912,288.055,-43.859,000.00,000.00,013.64,017.50
25-11-2009,20:04:21,179.943,77.912,288.106,-43.894,000.00,000.00,013.64,017.50
25-11-2009,20:04:33,179.943,77.912,288.145,-43.921,000.00,000.00,013.65,017.49
25-11-2009,20:04:44,179.943,77.912,288.192,-43.953,000.00,000.00,013.67,017.49
25-11-2009,20:04:55,179.943,77.912,288.231,-43.980,000.00,000.00,013.68,017.49
25-11-2009,20:05:06,179.943,77.912,288.282,-44.015,000.00,000.00,013.68,017.48
25-11-2009,20:05:17,179.943,77.912,288.321,-44.042,000.00,000.00,013.69,017.48
25-11-2009,20:05:28,179.943,77.912,288.368,-44.074,000.00,000.00,013.71,017.47
25-11-2009,20:05:40,179.943,77.912,288.407,-44.101,000.00,000.00,013.72,017.47
25-11-2009,20:05:51,179.943,77.912,288.446,-44.128,000.00,000.00,013.73,017.46
25-11-2009,20:06:02,179.943,77.912,288.497,-44.163,000.00,000.00,013.74,017.46
25-11-2009,20:06:13,179.943,77.912,288.537,-44.190,000.00,000.00,013.75,017.46
25-11-2009,20:06:24,179.943,77.912,288.584,-44.222,000.00,000.00,013.75,017.45
25-11-2009,20:06:36,179.943,77.912,288.631,-44.254,000.00,000.00,013.77,017.45
25-11-2009,20:06:47,179.943,77.912,288.674,-44.284,000.00,000.00,013.77,017.44
25-11-2009,20:06:58,179.943,77.912,288.714,-44.310,000.00,000.00,013.79,017.44
25-11-2009,20:07:09,179.943,77.912,288.761,-44.343,000.00,000.00,013.80,017.43
25-11-2009,20:07:20,179.943,77.912,288.801,-44.369,000.00,000.00,013.81,017.43
25-11-2009,20:07:32,179.943,77.912,288.852,-44.404,000.00,000.00,013.81,017.42
25-11-2009,20:07:43,179.943,77.912,288.891,-44.431,000.00,000.00,013.83,017.42
25-11-2009,20:07:54,179.943,77.912,288.939,-44.463,000.00,000.00,013.83,017.41
25-11-2009,20:08:05,179.943,77.912,288.978,-44.490,000.00,000.00,013.84,017.41
25-11-2009,20:08:16,179.943,77.912,289.030,-44.525,000.00,000.00,013.85,017.41
25-11-2009,20:08:27,179.943,77.912,289.070,-44.552,000.00,000.00,013.87,017.40
25-11-2009,20:08:39,179.943,77.912,289.117,-44.584,000.00,000.00,013.88,017.40
25-11-2009,20:08:50,179.943,77.912,289.157,-44.610,000.00,000.00,013.89,017.39
25-11-2009,20:09:01,179.943,77.912,289.208,-44.645,000.00,000.00,013.90,017.39
25-11-2009,20:09:12,179.943,77.912,289.248,-44.672,000.00,000.00,013.91,017.38
25-11-2009,20:09:23,179.943,77.912,289.296,-44.704,000.00,000.00,013.91,017.38
25-11-2009,20:09:34,179.943,77.912,289.336,-44.731,000.00,000.00,013.93,017.37
25-11-2009,20:09:45,179.943,77.912,289.376,-44.757,000.00,000.00,013.94,017.37
25-11-2009,20:09:57,179.943,77.912,289.427,-44.792,000.00,000.00,013.94,017.37
25-11-2009,20:10:08,179.943,77.912,289.467,-44.819,000.00,000.00,013.97,017.36
25-11-2009,20:10:19,179.943,77.912,289.515,-44.851,000.00,000.00,013.97,017.35
25-11-2009,20:10:30,179.943,77.912,289.555,-44.878,000.00,000.00,013.99,017.35
25-11-2009,20:10:41,179.943,77.912,289.607,-44.912,000.00,000.00,013.99,017.34
25-11-2009,20:10:53,179.943,77.912,289.647,-44.939,000.00,000.00,014.00,017.34
25-11-2009,20:11:04,179.943,77.912,289.695,-44.971,000.00,000.00,014.02,017.34
25-11-2009,20:11:15,179.943,77.912,289.735,-44.998,000.00,000.00,014.03,017.33
25-11-2009,20:11:26,179.943,77.912,289.788,-45.032,000.00,000.00,014.04,017.33
25-11-2009,20:11:37,179.943,77.912,289.828,-45.059,000.00,000.00,014.04,017.32
25-11-2009,20:11:48,179.943,77.912,289.876,-45.091,000.00,000.00,014.07,017.31
25-11-2009,20:12:00,179.943,77.912,289.916,-45.117,000.00,000.00,014.07,017.31
25-11-2009,20:12:11,179.943,77.912,289.968,-45.152,000.00,000.00,014.08,017.30
25-11-2009,20:12:22,179.943,77.912,290.009,-45.179,000.00,000.00,014.09,017.30
25-11-2009,20:12:33,179.943,77.912,290.049,-45.205,000.00,000.00,014.10,017.30
25-11-2009,20:12:44,179.943,77.912,290.097,-45.237,000.00,000.00,014.12,017.29
25-11-2009,20:12:56,179.943,77.912,290.138,-45.264,000.00,000.00,014.12,017.29
25-11-2009,20:13:07,179.943,77.912,290.190,-45.298,000.00,000.00,014.13,017.28
25-11-2009,20:13:18,179.943,77.912,290.231,-45.325,000.00,000.00,014.16,017.27
25-11-2009,20:13:29,179.943,77.912,290.279,-45.357,000.00,000.00,014.16,017.27
25-11-2009,20:13:40,179.943,77.912,290.320,-45.383,000.00,000.00,014.17,017.26
25-11-2009,20:13:51,179.943,77.912,290.372,-45.418,000.00,000.00,014.18,017.26
25-11-2009,20:14:03,179.943,77.912,290.413,-45.444,000.00,000.00,014.19,017.26
25-11-2009,20:14:14,179.943,77.912,290.462,-45.476,000.00,000.00,014.20,017.25
25-11-2009,20:14:25,179.943,77.912,290.502,-45.503,000.00,000.00,014.21,017.25
25-11-2009,20:14:36,179.943,77.912,290.555,-45.537,000.00,000.00,014.21,017.24
25-11-2009,20:14:47,179.943,77.912,290.596,-45.564,000.00,000.00,014.24,017.23
25-11-2009,20:14:59,179.943,77.912,290.645,-45.596,000.00,000.00,014.25,017.23
25-11-2009,20:15:10,179.943,77.912,290.685,-45.622,000.00,000.00,014.26,017.22
25-11-2009,20:15:21,179.943,77.912,290.726,-45.649,000.00,000.00,014.27,017.22
25-11-2009,20:15:32,179.943,77.912,290.779,-45.683,000.00,000.00,014.28,017.21
25-11-2009,20:15:43,179.943,77.912,290.828,-45.715,000.00,000.00,014.29,017.21
25-11-2009,20:15:55,179.943,77.912,290.869,-45.741,000.00,000.00,014.30,017.21
25-11-2009,20:16:06,179.943,77.912,290.910,-45.768,000.00,000.00,014.31,017.20
25-11-2009,20:16:17,179.943,77.912,290.963,-45.802,000.00,000.00,014.32,017.20
25-11-2009,20:16:28,179.943,77.912,291.004,-45.829,000.00,000.00,014.34,017.19
25-11-2009,20:16:39,179.943,77.912,291.054,-45.860,000.00,000.00,014.35,017.18
25-11-2009,20:16:50,179.943,77.912,291.095,-45.887,000.00,000.00,014.36,017.18
25-11-2009,20:17:02,179.943,77.912,291.148,-45.921,000.00,000.00,014.37,017.17
25-11-2009,20:17:13,179.943,77.912,291.189,-45.947,000.00,000.00,014.38,017.17
25-11-2009,20:17:24,179.943,77.912,291.238,-45.979,000.00,000.00,014.39,017.16
25-11-2009,20:17:35,179.943,77.912,291.280,-46.005,000.00,000.00,014.40,017.16
25-11-2009,20:17:46,179.943,77.912,291.333,-46.040,000.00,000.00,014.42,017.15
25-11-2009,20:17:58,179.943,77.912,291.374,-46.066,000.00,000.00,014.43,017.14
25-11-2009,20:18:09,179.943,77.912,291.424,-46.098,000.00,000.00,014.44,017.14
25-11-2009,20:18:20,179.943,77.912,291.465,-46.124,000.00,000.00,014.46,017.13
25-11-2009,20:18:31,179.943,77.912,291.519,-46.158,000.00,000.00,014.47,017.13
25-11-2009,20:18:42,179.943,77.912,291.560,-46.185,000.00,000.00,014.47,017.12
25-11-2009,20:18:53,179.943,77.912,291.610,-46.216,000.00,000.00,014.48,017.12
25-11-2009,20:19:04,179.943,77.912,291.651,-46.243,000.00,000.00,014.49,017.12
25-11-2009,20:19:16,179.943,77.912,291.693,-46.269,000.00,000.00,014.50,017.11
25-11-2009,20:19:27,179.943,77.912,291.747,-46.303,000.00,000.00,014.52,017.10
25-11-2009,20:19:38,179.943,77.912,291.788,-46.330,000.00,000.00,014.54,017.09
25-11-2009,20:19:49,179.943,77.912,291.838,-46.361,000.00,000.00,014.55,017.09
25-11-2009,20:20:00,179.943,77.912,291.880,-46.387,000.00,000.00,014.56,017.09
25-11-2009,20:20:12,179.943,77.912,291.934,-46.421,000.00,000.00,014.57,017.08
25-11-2009,20:20:23,179.943,77.912,291.976,-46.448,000.00,000.00,014.58,017.07
25-11-2009,20:20:34,179.943,77.912,292.026,-46.479,000.00,000.00,014.59,017.07
25-11-2009,20:20:45,179.943,77.912,292.067,-46.506,000.00,000.00,014.60,017.07
25-11-2009,20:20:56,179.943,77.912,292.122,-46.540,000.00,000.00,014.61,017.06
25-11-2009,20:21:08,179.943,77.912,292.164,-46.566,000.00,000.00,014.63,017.05
25-11-2009,20:21:19,179.943,77.912,292.214,-46.597,000.00,000.00,014.64,017.04
25-11-2009,20:21:30,179.943,77.912,292.256,-46.624,000.00,000.00,014.65,017.04
25-11-2009,20:21:41,179.943,77.912,292.310,-46.658,000.00,000.00,014.67,017.03
25-11-2009,20:21:52,179.943,77.912,292.352,-46.684,000.00,000.00,014.68,017.03
25-11-2009,20:22:03,179.943,77.912,292.402,-46.715,000.00,000.00,014.69,017.02
25-11-2009,20:22:15,179.943,77.912,292.444,-46.741,000.00,000.00,014.70,017.02
25-11-2009,20:22:26,179.943,77.912,292.499,-46.775,000.00,000.00,014.71,017.01
25-11-2009,20:22:37,179.943,77.912,292.541,-46.802,000.00,000.00,014.72,017.01
25-11-2009,20:22:48,179.943,77.912,292.583,-46.828,000.00,000.00,014.74,017.00
25-11-2009,20:22:59,179.943,77.912,292.634,-46.859,000.00,000.00,014.75,016.99
25-11-2009,20:23:11,179.943,77.912,292.676,-46.885,000.00,000.00,014.76,016.99
25-11-2009,20:23:22,179.943,77.912,292.731,-46.919,000.00,000.00,014.78,016.98
25-11-2009,20:23:33,179.943,77.912,292.773,-46.945,000.00,000.00,014.79,016.98
25-11-2009,20:23:44,179.943,77.912,292.824,-46.977,000.00,000.00,014.80,016.97
25-11-2009,20:23:55,179.943,77.912,292.866,-47.003,000.00,000.00,014.80,016.97
25-11-2009,20:24:07,179.943,77.912,292.921,-47.037,000.00,000.00,014.81,016.96
25-11-2009,20:24:18,179.943,77.912,292.964,-47.063,000.00,000.00,014.84,016.95
25-11-2009,20:24:29,179.943,77.912,293.015,-47.094,000.00,000.00,014.85,016.94
25-11-2009,20:24:40,179.943,77.912,293.057,-47.120,000.00,000.00,014.86,016.94
25-11-2009,20:24:51,179.943,77.912,293.112,-47.154,000.00,000.00,014.87,016.93
25-11-2009,20:25:02,179.943,77.912,293.155,-47.180,000.00,000.00,014.89,016.93
25-11-2009,20:25:14,179.943,77.912,293.206,-47.211,000.00,000.00,014.89,016.93
25-11-2009,20:25:25,179.943,77.912,293.249,-47.237,000.00,000.00,014.91,016.92
25-11-2009,20:25:36,179.943,77.912,293.304,-47.271,000.00,000.00,014.91,016.91
25-11-2009,20:25:47,179.943,77.912,293.347,-47.297,000.00,000.00,014.93,016.91
25-11-2009,20:25:58,179.943,77.912,293.398,-47.328,000.00,000.00,014.95,016.90
25-11-2009,20:26:10,179.943,77.912,293.441,-47.354,000.00,000.00,014.96,016.89
25-11-2009,20:26:21,179.943,77.912,293.484,-47.380,000.00,000.00,014.97,016.89
25-11-2009,20:26:32,179.943,77.912,293.539,-47.414,000.00,000.00,014.99,016.88
25-11-2009,20:26:43,179.943,77.912,293.582,-47.440,000.00,000.00,015.00,016.88
25-11-2009,20:26:54,179.943,77.912,293.634,-47.471,000.00,000.00,015.01,016.87
25-11-2009,20:27:06,179.943,77.912,293.676,-47.497,000.00,000.00,015.02,016.86
25-11-2009,20:27:17,179.943,77.912,293.732,-47.531,000.00,000.00,015.03,016.86
25-11-2009,20:27:28,179.943,77.912,293.775,-47.557,000.00,000.00,015.05,016.85
25-11-2009,20:27:39,179.943,77.912,293.827,-47.588,000.00,000.00,015.07,016.84
25-11-2009,20:27:50,179.943,77.912,293.870,-47.614,000.00,000.00,015.07,016.84
25-11-2009,20:28:02,179.943,77.912,293.926,-47.647,000.00,000.00,015.09,016.83
25-11-2009,20:28:13,179.943,77.912,293.969,-47.673,000.00,000.00,015.10,016.83
25-11-2009,20:28:24,179.943,77.912,294.021,-47.704,000.00,000.00,015.11,016.82
25-11-2009,20:28:35,179.943,77.912,294.064,-47.730,000.00,000.00,015.13,016.81
25-11-2009,20:28:46,179.943,77.912,294.121,-47.764,000.00,000.00,015.13,016.81
25-11-2009,20:28:57,179.943,77.912,294.164,-47.790,000.00,000.00,015.15,016.80
25-11-2009,20:29:09,179.943,77.912,294.216,-47.821,000.00,000.00,015.17,016.79
25-11-2009,20:29:20,179.943,77.912,294.259,-47.846,000.00,000.00,015.18,016.79
25-11-2009,20:29:31,179.943,77.912,294.316,-47.880,000.00,000.00,015.19,016.78
25-11-2009,20:29:42,179.943,77.912,294.359,-47.906,000.00,000.00,015.20,016.78
25-11-2009,20:29:53,179.943,77.912,294.411,-47.937,000.00,000.00,015.21,016.77
25-11-2009,20:30:04,179.943,77.912,294.455,-47.962,000.00,000.00,015.23,016.76
25-11-2009,20:30:16,179.943,77.912,294.498,-47.988,000.00,000.00,015.23,016.76
25-11-2009,20:30:27,179.943,77.912,294.555,-48.022,000.00,000.00,015.25,016.75
25-11-2009,20:30:38,179.943,77.912,294.599,-48.047,000.00,000.00,015.28,016.74
25-11-2009,20:30:49,179.943,77.912,294.651,-48.078,000.00,000.00,015.28,016.74
25-11-2009,20:31:00,179.943,77.912,294.695,-48.104,000.00,000.00,015.30,016.73
25-11-2009,20:31:12,179.943,77.912,294.752,-48.138,000.00,000.00,015.31,016.72
25-11-2009,20:31:23,179.943,77.912,294.795,-48.163,000.00,000.00,015.32,016.72
25-11-2009,20:31:34,179.943,77.912,294.848,-48.194,000.00,000.00,015.33,016.71
25-11-2009,20:31:45,179.943,77.912,294.892,-48.220,000.00,000.00,015.34,016.70
25-11-2009,20:31:56,179.943,77.912,294.949,-48.253,000.00,000.00,015.36,016.70
25-11-2009,20:32:07,179.943,77.912,294.993,-48.279,000.00,000.00,015.38,016.69
25-11-2009,20:32:19,179.943,77.912,295.046,-48.310,000.00,000.00,015.39,016.68
25-11-2009,20:32:30,179.943,77.912,295.090,-48.335,000.00,000.00,015.40,016.67
25-11-2009,20:32:41,179.943,77.912,295.147,-48.369,000.00,000.00,015.41,016.67
25-11-2009,20:32:52,179.943,77.912,295.191,-48.394,000.00,000.00,015.43,016.66
25-11-2009,20:33:03,179.943,77.912,295.244,-48.425,000.00,000.00,015.44,016.66
25-11-2009,20:33:15,179.943,77.912,295.288,-48.451,000.00,000.00,015.45,016.65
25-11-2009,20:33:26,179.943,77.912,295.346,-48.484,000.00,000.00,015.47,016.64
25-11-2009,20:33:37,179.943,77.912,295.390,-48.509,000.00,000.00,015.49,016.63
25-11-2009,20:33:49,179.943,77.912,295.443,-48.540,000.00,000.00,015.50,016.63
25-11-2009,20:34:00,179.943,77.912,295.487,-48.566,000.00,000.00,015.51,016.62
25-11-2009,20:34:11,179.943,77.912,295.545,-48.599,000.00,000.00,015.52,016.61
25-11-2009,20:34:22,179.943,77.912,295.589,-48.625,000.00,000.00,015.54,016.61
25-11-2009,20:34:34,179.943,77.912,295.643,-48.655,000.00,000.00,015.55,016.60
25-11-2009,20:34:45,179.943,77.912,295.687,-48.681,000.00,000.00,015.57,016.60
25-11-2009,20:34:56,179.943,77.912,295.745,-48.714,000.00,000.00,015.58,016.59
25-11-2009,20:35:07,179.943,77.912,295.790,-48.739,000.00,000.00,015.60,016.58
25-11-2009,20:35:19,179.943,77.912,295.843,-48.770,000.00,000.00,015.61,016.57
25-11-2009,20:35:30,179.943,77.912,295.888,-48.795,000.00,000.00,015.62,016.57
25-11-2009,20:35:41,179.943,77.912,295.946,-48.829,000.00,000.00,015.64,016.56
25-11-2009,20:35:52,179.943,77.912,295.991,-48.854,000.00,000.00,015.65,016.55
25-11-2009,20:36:04,179.943,77.912,296.044,-48.885,000.00,000.00,015.66,016.55
25-11-2009,20:36:15,179.943,77.912,296.089,-48.910,000.00,000.00,015.67,016.54
25-11-2009,20:36:26,179.943,77.912,296.147,-48.943,000.00,000.00,015.68,016.53
25-11-2009,20:36:37,179.943,77.912,296.192,-48.968,000.00,000.00,015.70,016.53
25-11-2009,20:36:48,179.943,77.912,296.246,-48.999,000.00,000.00,015.72,016.51
25-11-2009,20:37:00,179.943,77.912,296.291,-49.024,000.00,000.00,015.74,016.51
25-11-2009,20:37:11,179.943,77.912,296.350,-49.057,000.00,000.00,015.75,016.50
25-11-2009,20:37:22,179.943,77.912,296.395,-49.083,000.00,000.00,015.75,016.49
25-11-2009,20:37:33,179.943,77.912,296.449,-49.113,000.00,000.00,015.77,016.49
25-11-2009,20:37:45,179.943,77.912,296.494,-49.138,000.00,000.00,015.78,016.48
25-11-2009,20:37:56,179.943,77.912,296.553,-49.171,000.00,000.00,015.80,016.47
25-11-2009,20:38:07,179.943,77.912,296.598,-49.197,000.00,000.00,015.82,016.46
25-11-2009,20:38:19,179.943,77.912,296.652,-49.227,000.00,000.00,015.83,016.46
25-11-2009,20:38:30,179.943,77.912,296.697,-49.252,000.00,000.00,015.85,016.45
25-11-2009,20:38:41,179.943,77.912,296.756,-49.285,000.00,000.00,015.86,016.44
25-11-2009,20:38:52,179.943,77.912,296.802,-49.311,000.00,000.00,015.87,016.44
25-11-2009,20:39:04,179.943,77.912,296.856,-49.341,000.00,000.00,015.88,016.43
25-11-2009,20:39:15,179.943,77.912,296.902,-49.366,000.00,000.00,015.90,016.42
25-11-2009,20:39:26,179.943,77.912,296.961,-49.399,000.00,000.00,015.91,016.42
25-11-2009,20:39:37,179.943,77.912,297.006,-49.424,000.00,000.00,015.92,016.41
25-11-2009,20:39:48,179.943,77.912,297.061,-49.455,000.00,000.00,015.95,016.40
25-11-2009,20:40:00,179.943,77.912,297.107,-49.480,000.00,000.00,015.96,016.39
25-11-2009,20:40:11,179.943,77.912,297.166,-49.512,000.00,000.00,015.98,016.38
25-11-2009,20:40:22,179.943,77.912,297.212,-49.538,000.00,000.00,015.99,016.38
25-11-2009,20:40:33,179.943,77.912,297.267,-49.568,000.00,000.00,016.00,016.37
25-11-2009,20:40:45,179.943,77.912,297.312,-49.593,000.00,000.00,016.01,016.36
25-11-2009,20:40:56,179.943,77.912,297.372,-49.626,000.00,000.00,016.03,016.36
25-11-2009,20:41:07,179.943,77.912,297.418,-49.651,000.00,000.00,016.04,016.35
25-11-2009,20:41:18,179.943,77.912,297.473,-49.681,000.00,000.00,016.07,016.34
25-11-2009,20:41:29,179.943,77.912,297.519,-49.706,000.00,000.00,016.08,016.33
25-11-2009,20:41:41,179.943,77.912,297.565,-49.731,000.00,000.00,016.09,016.32
25-11-2009,20:41:52,179.943,77.912,297.625,-49.764,000.00,000.00,016.10,016.32
25-11-2009,20:42:03,179.943,77.912,297.680,-49.794,000.00,000.00,016.11,016.31
25-11-2009,20:42:15,179.943,77.912,297.726,-49.819,000.00,000.00,016.13,016.30
25-11-2009,20:42:26,179.943,77.912,297.772,-49.844,000.00,000.00,016.14,016.29
25-11-2009,20:42:37,179.943,77.912,297.832,-49.877,000.00,000.00,016.16,016.29
25-11-2009,20:42:48,179.943,77.912,297.879,-49.902,000.00,000.00,016.19,016.28
25-11-2009,20:43:00,179.943,77.912,297.934,-49.932,000.00,000.00,016.19,016.27
25-11-2009,20:43:11,179.943,77.912,297.980,-49.957,000.00,000.00,016.21,016.26
25-11-2009,20:43:22,179.943,77.912,298.041,-49.989,000.00,000.00,016.22,016.25
25-11-2009,20:43:33,179.943,77.912,298.087,-50.014,000.00,000.00,016.24,016.25
25-11-2009,20:43:45,179.943,77.912,298.143,-50.044,000.00,000.00,016.25,016.24
25-11-2009,20:43:56,179.943,77.912,298.189,-50.069,000.00,000.00,016.26,016.23
25-11-2009,20:44:07,179.943,77.912,298.250,-50.102,000.00,000.00,016.28,016.23
25-11-2009,20:44:18,179.943,77.912,298.296,-50.127,000.00,000.00,016.30,016.21
25-11-2009,20:44:29,179.943,77.912,298.352,-50.157,000.00,000.00,016.32,016.20
25-11-2009,20:44:41,179.943,77.912,298.399,-50.181,000.00,000.00,016.33,016.20
25-11-2009,20:44:52,179.943,77.912,298.460,-50.214,000.00,000.00,016.35,016.19
25-11-2009,20:45:03,179.943,77.912,298.507,-50.239,000.00,000.00,016.36,016.18
25-11-2009,20:45:14,179.943,77.912,298.563,-50.269,000.00,000.00,016.37,016.18
25-11-2009,20:45:26,179.943,77.912,298.610,-50.293,000.00,000.00,016.38,016.17
25-11-2009,20:45:37,179.943,77.912,298.671,-50.326,000.00,000.00,016.40,016.16
25-11-2009,20:45:48,179.943,77.912,298.717,-50.351,000.00,000.00,016.43,016.15
25-11-2009,20:45:59,179.943,77.912,298.774,-50.380,000.00,000.00,016.44,016.14
25-11-2009,20:46:10,179.943,77.912,298.821,-50.405,000.00,000.00,016.46,016.13
25-11-2009,20:46:22,179.943,77.912,298.882,-50.437,000.00,000.00,016.46,016.12
25-11-2009,20:46:33,179.943,77.912,298.929,-50.462,000.00,000.00,016.49,016.12
25-11-2009,20:46:44,179.943,77.912,298.986,-50.492,000.00,000.00,016.50,016.11
25-11-2009,20:46:56,179.943,77.912,299.042,-50.522,000.00,000.00,016.51,016.10
25-11-2009,20:47:07,179.943,77.912,299.094,-50.549,000.00,000.00,016.53,016.10
25-11-2009,20:47:18,179.943,77.912,299.142,-50.574,000.00,000.00,016.55,016.08
25-11-2009,20:47:29,179.943,77.912,299.198,-50.603,000.00,000.00,016.57,016.07
25-11-2009,20:47:41,179.943,77.912,299.246,-50.628,000.00,000.00,016.58,016.07
25-11-2009,20:47:52,179.943,77.912,299.307,-50.660,000.00,000.00,016.59,016.06
25-11-2009,20:48:03,179.943,77.912,299.355,-50.685,000.00,000.00,016.61,016.05
25-11-2009,20:48:14,179.943,77.912,299.412,-50.715,000.00,000.00,016.62,016.05
25-11-2009,20:48:25,179.943,77.912,299.460,-50.739,000.00,000.00,016.64,016.04
25-11-2009,20:48:37,179.943,77.912,299.521,-50.771,000.00,000.00,016.64,016.03
25-11-2009,20:48:48,179.943,77.912,299.569,-50.796,000.00,000.00,016.68,016.02
25-11-2009,20:48:59,179.943,77.912,299.626,-50.825,000.00,000.00,016.69,016.01
25-11-2009,20:49:10,179.943,77.912,299.674,-50.850,000.00,000.00,016.70,016.00
25-11-2009,20:49:22,179.943,77.912,299.736,-50.882,000.00,000.00,016.72,015.99
25-11-2009,20:49:33,179.943,77.912,299.784,-50.907,000.00,000.00,016.73,015.98
25-11-2009,20:49:44,179.943,77.912,299.841,-50.936,000.00,000.00,016.74,015.98
25-11-2009,20:49:55,179.943,77.912,299.889,-50.961,000.00,000.00,016.77,015.97
25-11-2009,20:50:07,179.943,77.912,299.952,-50.993,000.00,000.00,016.77,015.96
25-11-2009,20:50:18,179.943,77.912,300.000,-51.017,000.00,000.00,016.80,015.95
25-11-2009,20:50:29,179.943,77.912,300.057,-51.046,000.00,000.00,016.82,015.94
25-11-2009,20:50:40,179.943,77.912,300.105,-51.071,000.00,000.00,016.83,015.93
25-11-2009,20:50:51,179.943,77.912,300.168,-51.103,000.00,000.00,016.84,015.92
25-11-2009,20:51:03,179.943,77.912,300.216,-51.127,000.00,000.00,016.86,015.91
25-11-2009,20:51:14,179.943,77.912,300.274,-51.157,000.00,000.00,016.88,015.91
25-11-2009,20:51:25,179.943,77.912,300.322,-51.181,000.00,000.00,016.89,015.90
25-11-2009,20:51:36,179.943,77.912,300.385,-51.213,000.00,000.00,016.91,015.89
25-11-2009,20:51:48,179.943,77.912,300.434,-51.237,000.00,000.00,016.93,015.88
25-11-2009,20:51:59,179.943,77.912,300.492,-51.267,000.00,000.00,016.95,015.87
25-11-2009,20:52:10,179.943,77.912,300.540,-51.291,000.00,000.00,016.96,015.86
25-11-2009,20:52:21,179.943,77.912,300.603,-51.323,000.00,000.00,016.97,015.85
25-11-2009,20:52:32,179.943,77.912,300.652,-51.347,000.00,000.00,016.99,015.85
25-11-2009,20:52:44,179.943,77.912,300.710,-51.376,000.00,000.00,017.00,015.84
25-11-2009,20:52:55,179.943,77.912,300.759,-51.401,000.00,000.00,017.01,015.83
25-11-2009,20:53:06,179.943,77.912,300.822,-51.432,000.00,000.00,017.03,015.82
25-11-2009,20:53:18,179.943,77.912,300.871,-51.457,000.00,000.00,017.06,015.81
25-11-2009,20:53:29,179.943,77.912,300.929,-51.486,000.00,000.00,017.08,015.80
25-11-2009,20:53:40,179.943,77.912,300.978,-51.510,000.00,000.00,017.09,015.79
25-11-2009,20:53:51,179.943,77.912,301.042,-51.542,000.00,000.00,017.11,015.78
25-11-2009,20:54:03,179.943,77.912,301.091,-51.566,000.00,000.00,017.12,015.77
25-11-2009,20:54:14,179.943,77.912,301.150,-51.595,000.00,000.00,017.14,015.76
25-11-2009,20:54:25,179.943,77.912,301.199,-51.619,000.00,000.00,017.15,015.76
25-11-2009,20:54:36,179.943,77.912,301.262,-51.651,000.00,000.00,017.17,015.75
25-11-2009,20:54:47,179.943,77.912,301.312,-51.675,000.00,000.00,017.19,015.73
25-11-2009,20:54:59,179.943,77.912,301.371,-51.704,000.00,000.00,017.21,015.72
25-11-2009,20:55:10,179.943,77.912,301.420,-51.728,000.00,000.00,017.22,015.71
25-11-2009,20:55:21,179.943,77.912,301.484,-51.759,000.00,000.00,017.24,015.71
25-11-2009,20:55:32,179.943,77.912,301.533,-51.784,000.00,000.00,017.25,015.70
25-11-2009,20:55:43,179.943,77.912,301.592,-51.813,000.00,000.00,017.27,015.69
25-11-2009,20:55:55,179.943,77.912,301.642,-51.837,000.00,000.00,017.28,015.68
25-11-2009,20:56:06,179.943,77.912,301.706,-51.868,000.00,000.00,017.30,015.67
25-11-2009,20:56:17,179.943,77.912,301.756,-51.892,000.00,000.00,017.31,015.67
25-11-2009,20:56:28,179.943,77.912,301.815,-51.921,000.00,000.00,017.35,015.65
25-11-2009,20:56:39,179.943,77.912,301.865,-51.945,000.00,000.00,017.36,015.64
25-11-2009,20:56:51,179.943,77.912,301.929,-51.976,000.00,000.00,017.37,015.63
25-11-2009,20:57:02,179.943,77.912,301.979,-52.000,000.00,000.00,017.39,015.62
25-11-2009,20:57:13,179.943,77.912,302.029,-52.024,000.00,000.00,017.41,015.62
25-11-2009,20:57:24,179.943,77.912,302.088,-52.053,000.00,000.00,017.42,015.61
25-11-2009,20:57:36,179.943,77.912,302.138,-52.077,000.00,000.00,017.43,015.60
25-11-2009,20:57:47,179.943,77.912,302.203,-52.108,000.00,000.00,017.45,015.59
25-11-2009,20:57:58,179.943,77.912,302.263,-52.137,000.00,000.00,017.48,015.57
25-11-2009,20:58:09,179.943,77.912,302.313,-52.161,000.00,000.00,017.50,015.56
25-11-2009,20:58:20,179.943,77.912,302.363,-52.185,000.00,000.00,017.51,015.56
25-11-2009,20:58:32,179.943,77.912,302.428,-52.216,000.00,000.00,017.52,015.55
25-11-2009,20:58:43,179.943,77.912,302.478,-52.240,000.00,000.00,017.55,015.54
25-11-2009,20:58:54,179.943,77.912,302.539,-52.269,000.00,000.00,017.56,015.53
25-11-2009,20:59:06,179.943,77.912,302.589,-52.292,000.00,000.00,017.57,015.52
25-11-2009,20:59:17,179.943,77.912,302.654,-52.323,000.00,000.00,017.59,015.51
25-11-2009,20:59:28,179.943,77.912,302.705,-52.347,000.00,000.00,017.62,015.49
25-11-2009,20:59:39,179.943,77.912,302.765,-52.376,000.00,000.00,017.64,015.49
25-11-2009,20:59:51,179.943,77.912,302.816,-52.400,000.00,000.00,017.65,015.48
25-11-2009,21:00:02,179.943,77.912,302.881,-52.431,000.00,000.00,017.66,015.47
25-11-2009,21:00:13,179.943,77.912,302.932,-52.454,000.00,000.00,017.68,015.46
25-11-2009,21:00:24,179.943,77.912,302.992,-52.483,000.00,000.00,017.70,015.45
25-11-2009,21:00:36,179.943,77.912,303.043,-52.507,000.00,000.00,017.71,015.44
25-11-2009,21:00:47,179.943,77.912,303.109,-52.538,000.00,000.00,017.73,015.43
25-11-2009,21:00:58,179.943,77.912,303.160,-52.561,000.00,000.00,017.76,015.42
25-11-2009,21:01:09,179.943,77.912,303.221,-52.590,000.00,000.00,017.77,015.41
25-11-2009,21:01:20,179.943,77.912,303.271,-52.613,000.00,000.00,017.79,015.40
25-11-2009,21:01:32,179.943,77.912,303.338,-52.644,000.00,000.00,017.80,015.39
25-11-2009,21:01:43,179.943,77.912,303.389,-52.668,000.00,000.00,017.82,015.38
25-11-2009,21:01:54,179.943,77.912,303.450,-52.696,000.00,000.00,017.84,015.37
25-11-2009,21:02:05,179.943,77.912,303.501,-52.720,000.00,000.00,017.86,015.36
25-11-2009,21:02:17,179.943,77.912,303.567,-52.750,000.00,000.00,017.87,015.35
25-11-2009,21:02:28,179.943,77.912,303.618,-52.774,000.00,000.00,017.90,015.34
25-11-2009,21:02:39,179.943,77.912,303.680,-52.802,000.00,000.00,017.92,015.33
25-11-2009,21:02:50,179.943,77.912,303.731,-52.826,000.00,000.00,017.93,015.32
25-11-2009,21:03:02,179.943,77.912,303.798,-52.857,000.00,000.00,017.94,015.31
25-11-2009,21:03:13,179.943,77.912,303.849,-52.880,000.00,000.00,017.97,015.30
25-11-2009,21:03:24,179.943,77.912,303.911,-52.908,000.00,000.00,017.98,015.29
25-11-2009,21:03:35,179.943,77.912,303.962,-52.932,000.00,000.00,018.00,015.28
25-11-2009,21:03:47,179.943,77.912,304.029,-52.962,000.00,000.00,018.02,015.27
25-11-2009,21:03:58,179.943,77.912,304.081,-52.986,000.00,000.00,018.04,015.25
25-11-2009,21:04:09,179.943,77.912,304.143,-53.014,000.00,000.00,018.06,015.24
25-11-2009,21:04:20,179.943,77.912,304.194,-53.037,000.00,000.00,018.08,015.23
25-11-2009,21:04:32,179.943,77.912,304.262,-53.068,000.00,000.00,018.10,015.22
25-11-2009,21:04:43,179.943,77.912,304.313,-53.091,000.00,000.00,018.11,015.22
25-11-2009,21:04:54,179.943,77.912,304.375,-53.119,000.00,000.00,018.12,015.21
25-11-2009,21:05:05,179.943,77.912,304.427,-53.143,000.00,000.00,018.14,015.20
25-11-2009,21:05:17,179.943,77.912,304.495,-53.173,000.00,000.00,018.16,015.19
25-11-2009,21:05:28,179.943,77.912,304.547,-53.196,000.00,000.00,018.19,015.17
25-11-2009,21:05:39,179.943,77.912,304.609,-53.224,000.00,000.00,018.21,015.16
25-11-2009,21:05:50,179.943,77.912,304.661,-53.248,000.00,000.00,018.22,015.15
25-11-2009,21:06:01,179.943,77.912,304.729,-53.278,000.00,000.00,018.24,015.14
25-11-2009,21:06:13,179.943,77.912,304.781,-53.301,000.00,000.00,018.25,015.13
25-11-2009,21:06:24,179.943,77.912,304.844,-53.329,000.00,000.00,018.27,015.12
25-11-2009,21:06:35,179.943,77.912,304.896,-53.352,000.00,000.00,018.29,015.11
25-11-2009,21:06:46,179.943,77.912,304.964,-53.382,000.00,000.00,018.30,015.10
25-11-2009,21:06:58,179.943,77.912,305.017,-53.406,000.00,000.00,018.33,015.08
25-11-2009,21:07:09,179.943,77.912,305.080,-53.433,000.00,000.00,018.36,015.07
25-11-2009,21:07:20,179.943,77.912,305.132,-53.457,000.00,000.00,018.37,015.06
25-11-2009,21:07:32,179.943,77.912,305.200,-53.487,000.00,000.00,018.38,015.05
25-11-2009,21:07:43,179.943,77.912,305.253,-53.510,000.00,000.00,018.40,015.04
25-11-2009,21:07:54,179.943,77.912,305.316,-53.538,000.00,000.00,018.42,015.03
25-11-2009,21:08:05,179.943,77.912,305.369,-53.561,000.00,000.00,018.44,015.02
25-11-2009,21:08:16,179.943,77.912,305.437,-53.591,000.00,000.00,018.45,015.01
25-11-2009,21:08:28,179.943,77.912,305.490,-53.614,000.00,000.00,018.49,014.99
25-11-2009,21:08:39,179.943,77.912,305.554,-53.641,000.00,000.00,018.50,014.99
25-11-2009,21:08:50,179.943,77.912,305.607,-53.665,000.00,000.00,018.52,014.97
25-11-2009,21:09:01,179.943,77.912,305.676,-53.694,000.00,000.00,018.54,014.96
25-11-2009,21:09:13,179.943,77.912,305.729,-53.717,000.00,000.00,018.55,014.96
25-11-2009,21:09:24,179.943,77.912,305.792,-53.745,000.00,000.00,018.57,014.95
25-11-2009,21:09:35,179.943,77.912,305.845,-53.768,000.00,000.00,018.59,014.93
25-11-2009,21:09:46,179.943,77.912,305.915,-53.798,000.00,000.00,018.61,014.92
25-11-2009,21:09:58,179.943,77.912,305.968,-53.821,000.00,000.00,018.64,014.91
25-11-2009,21:10:09,179.943,77.912,306.032,-53.848,000.00,000.00,018.66,014.89
25-11-2009,21:10:20,179.943,77.912,306.085,-53.871,000.00,000.00,018.67,014.88
25-11-2009,21:10:31,179.943,77.912,306.155,-53.901,000.00,000.00,018.69,014.87
25-11-2009,21:10:42,179.943,77.912,306.208,-53.924,000.00,000.00,018.71,014.86
25-11-2009,21:10:54,179.943,77.912,306.272,-53.951,000.00,000.00,018.72,014.85
25-11-2009,21:11:05,179.943,77.912,306.326,-53.974,000.00,000.00,018.74,014.85
25-11-2009,21:11:16,179.943,77.912,306.396,-54.004,000.00,000.00,018.75,014.83
25-11-2009,21:11:27,179.943,77.912,306.449,-54.026,000.00,000.00,018.77,014.82
25-11-2009,21:11:39,179.943,77.912,306.514,-54.054,000.00,000.00,018.80,014.80
25-11-2009,21:11:50,179.943,77.912,306.568,-54.077,000.00,000.00,018.83,014.79
25-11-2009,21:12:01,179.943,77.912,306.638,-54.106,000.00,000.00,018.84,014.78
25-11-2009,21:12:12,179.943,77.912,306.691,-54.129,000.00,000.00,018.85,014.77
25-11-2009,21:12:24,179.943,77.912,306.756,-54.156,000.00,000.00,018.88,014.76
25-11-2009,21:12:35,179.943,77.912,306.810,-54.179,000.00,000.00,018.90,014.75
25-11-2009,21:12:46,179.943,77.912,306.880,-54.208,000.00,000.00,018.91,014.74
25-11-2009,21:12:57,179.943,77.912,306.935,-54.231,000.00,000.00,018.94,014.72
25-11-2009,21:13:08,179.943,77.912,307.000,-54.258,000.00,000.00,018.96,014.71
25-11-2009,21:13:20,179.943,77.912,307.054,-54.281,000.00,000.00,018.98,014.70
25-11-2009,21:13:31,179.943,77.912,307.124,-54.310,000.00,000.00,019.00,014.69
25-11-2009,21:13:42,179.943,77.912,307.179,-54.333,000.00,000.00,019.01,014.68
25-11-2009,21:13:54,179.943,77.912,307.244,-54.360,000.00,000.00,019.03,014.67
25-11-2009,21:14:05,179.943,77.912,307.299,-54.382,000.00,000.00,019.04,014.66
25-11-2009,21:14:16,179.943,77.912,307.369,-54.411,000.00,000.00,019.06,014.65
25-11-2009,21:14:27,179.943,77.912,307.424,-54.434,000.00,000.00,019.08,014.64
25-11-2009,21:14:38,179.943,77.912,307.490,-54.461,000.00,000.00,019.12,014.61
25-11-2009,21:14:50,179.943,77.912,307.544,-54.483,000.00,000.00,019.13,014.60
25-11-2009,21:15:01,179.943,77.912,307.615,-54.513,000.00,000.00,019.16,014.59
25-11-2009,21:15:12,179.943,77.912,307.670,-54.535,000.00,000.00,019.17,014.58
25-11-2009,21:15:23,179.943,77.912,307.725,-54.557,000.00,000.00,019.19,014.57
25-11-2009,21:15:35,179.943,77.912,307.791,-54.584,000.00,000.00,019.20,014.56
25-11-2009,21:15:46,179.943,77.912,307.862,-54.613,000.00,000.00,019.22,014.55
25-11-2009,21:15:57,179.943,77.912,307.917,-54.636,000.00,000.00,019.25,014.54
25-11-2009,21:16:08,179.943,77.912,307.972,-54.658,000.00,000.00,019.27,014.52
25-11-2009,21:16:19,179.943,77.912,308.039,-54.685,000.00,000.00,019.29,014.51
25-11-2009,21:16:31,179.943,77.912,308.110,-54.714,000.00,000.00,019.31,014.50
25-11-2009,21:16:42,179.943,77.912,308.166,-54.736,000.00,000.00,019.33,014.49
25-11-2009,21:16:53,179.943,77.912,308.232,-54.763,000.00,000.00,019.34,014.47
25-11-2009,21:17:04,179.943,77.912,308.287,-54.785,000.00,000.00,019.36,014.46
25-11-2009,21:17:16,179.943,77.912,308.343,-54.807,000.00,000.00,019.38,014.45
25-11-2009,21:17:27,179.943,77.912,308.415,-54.836,000.00,000.00,019.40,014.44
25-11-2009,21:17:38,179.943,77.912,308.482,-54.863,000.00,000.00,019.44,014.42
25-11-2009,21:17:49,179.943,77.912,308.537,-54.885,000.00,000.00,019.45,014.41
25-11-2009,21:18:01,179.943,77.912,308.593,-54.907,000.00,000.00,019.47,014.40
25-11-2009,21:18:12,179.943,77.912,308.665,-54.936,000.00,000.00,019.49,014.39
25-11-2009,21:18:23,179.943,77.912,308.721,-54.958,000.00,000.00,019.50,014.38
25-11-2009,21:18:34,179.943,77.912,308.788,-54.984,000.00,000.00,019.53,014.36
25-11-2009,21:18:45,179.943,77.912,308.844,-55.007,000.00,000.00,019.55,014.35
25-11-2009,21:18:57,179.943,77.912,308.917,-55.035,000.00,000.00,019.56,014.34
25-11-2009,21:19:08,179.943,77.912,308.973,-55.057,000.00,000.00,019.60,014.32
25-11-2009,21:19:19,179.943,77.912,309.040,-55.084,000.00,000.00,019.62,014.31
25-11-2009,21:19:30,179.943,77.912,309.096,-55.106,000.00,000.00,019.63,014.30
25-11-2009,21:19:42,179.943,77.912,309.169,-55.134,000.00,000.00,019.65,014.29
25-11-2009,21:19:53,179.943,77.912,309.225,-55.156,000.00,000.00,019.67,014.27
25-11-2009,21:20:04,179.943,77.912,309.293,-55.182,000.00,000.00,019.69,014.26
25-11-2009,21:20:15,179.943,77.912,309.349,-55.204,000.00,000.00,019.70,014.25
25-11-2009,21:20:26,179.943,77.912,309.422,-55.233,000.00,000.00,019.72,014.24
25-11-2009,21:20:38,179.943,77.912,309.479,-55.255,000.00,000.00,019.76,014.22
25-11-2009,21:20:49,179.943,77.912,309.547,-55.281,000.00,000.00,019.78,014.21
25-11-2009,21:21:00,179.943,77.912,309.603,-55.303,000.00,000.00,019.80,014.19
25-11-2009,21:21:11,179.943,77.912,309.677,-55.331,000.00,000.00,019.82,014.18
25-11-2009,21:21:23,179.943,77.912,309.734,-55.353,000.00,000.00,019.83,014.17
25-11-2009,21:21:34,179.943,77.912,309.802,-55.379,000.00,000.00,019.85,014.16
25-11-2009,21:21:45,179.943,77.912,309.858,-55.401,000.00,000.00,019.87,014.15
25-11-2009,21:21:56,179.943,77.912,309.932,-55.429,000.00,000.00,019.89,014.14
25-11-2009,21:22:08,179.943,77.912,309.989,-55.451,000.00,000.00,019.92,014.11
25-11-2009,21:22:19,179.943,77.912,310.058,-55.477,000.00,000.00,019.95,014.10
25-11-2009,21:22:30,179.943,77.912,310.115,-55.498,000.00,000.00,019.96,014.09
25-11-2009,21:22:41,179.943,77.912,310.189,-55.527,000.00,000.00,019.98,014.08
25-11-2009,21:22:52,179.943,77.912,310.246,-55.548,000.00,000.00,020.00,014.07
25-11-2009,21:23:04,179.943,77.912,310.315,-55.574,000.00,000.00,020.02,014.05
25-11-2009,21:23:15,179.943,77.912,310.372,-55.596,000.00,000.00,020.04,014.04
25-11-2009,21:23:26,179.943,77.912,310.447,-55.624,000.00,000.00,020.06,014.03
25-11-2009,21:23:37,179.943,77.912,310.504,-55.645,000.00,000.00,020.10,014.00
25-11-2009,21:23:49,179.943,77.912,310.573,-55.671,000.00,000.00,020.11,013.99
25-11-2009,21:24:00,179.943,77.912,310.631,-55.693,000.00,000.00,020.14,013.98
25-11-2009,21:24:11,179.943,77.912,310.705,-55.721,000.00,000.00,020.15,013.97
25-11-2009,21:24:22,179.943,77.912,310.763,-55.742,000.00,000.00,020.16,013.96
25-11-2009,21:24:34,179.943,77.912,310.832,-55.768,000.00,000.00,020.18,013.94
25-11-2009,21:24:45,179.943,77.912,310.890,-55.789,000.00,000.00,020.20,013.93
25-11-2009,21:24:56,179.943,77.912,310.965,-55.817,000.00,000.00,020.23,013.92
25-11-2009,21:25:07,179.943,77.912,311.023,-55.838,000.00,000.00,020.26,013.90
25-11-2009,21:25:19,179.943,77.912,311.093,-55.864,000.00,000.00,020.28,013.88
25-11-2009,21:25:30,179.943,77.912,311.151,-55.885,000.00,000.00,020.30,013.87
25-11-2009,21:25:41,179.943,77.912,311.226,-55.913,000.00,000.00,020.32,013.86
25-11-2009,21:25:52,179.943,77.912,311.284,-55.934,000.00,000.00,020.33,013.85
25-11-2009,21:26:04,179.943,77.912,311.354,-55.960,000.00,000.00,020.35,013.84
25-11-2009,21:26:15,179.943,77.912,311.412,-55.981,000.00,000.00,020.38,013.82
25-11-2009,21:26:26,179.943,77.912,311.488,-56.009,000.00,000.00,020.39,013.81
25-11-2009,21:26:37,179.943,77.912,311.547,-56.030,000.00,000.00,020.43,013.79
25-11-2009,21:26:49,179.943,77.912,311.617,-56.055,000.00,000.00,020.46,013.77
25-11-2009,21:27:00,179.943,77.912,311.675,-56.077,000.00,000.00,020.47,013.76
25-11-2009,21:27:11,179.943,77.912,311.751,-56.104,000.00,000.00,020.48,013.75
25-11-2009,21:27:22,179.943,77.912,311.810,-56.125,000.00,000.00,020.51,013.74
25-11-2009,21:27:33,179.943,77.912,311.880,-56.150,000.00,000.00,020.53,013.72
25-11-2009,21:27:45,179.943,77.912,311.939,-56.172,000.00,000.00,020.54,013.71
25-11-2009,21:27:56,179.943,77.912,312.016,-56.199,000.00,000.00,020.57,013.70
25-11-2009,21:28:07,179.943,77.912,312.074,-56.220,000.00,000.00,020.60,013.67
25-11-2009,21:28:18,179.943,77.912,312.145,-56.245,000.00,000.00,020.62,013.66
25-11-2009,21:28:30,179.943,77.912,312.204,-56.266,000.00,000.00,020.64,013.65
25-11-2009,21:28:41,179.943,77.912,312.281,-56.293,000.00,000.00,020.66,013.64
25-11-2009,21:28:52,179.943,77.912,312.340,-56.314,000.00,000.00,020.68,013.62
25-11-2009,21:29:03,179.943,77.912,312.411,-56.339,000.00,000.00,020.70,013.61
25-11-2009,21:29:15,179.943,77.912,312.470,-56.360,000.00,000.00,020.72,013.60
25-11-2009,21:29:26,179.943,77.912,312.547,-56.388,000.00,000.00,020.73,013.58
25-11-2009,21:29:37,179.943,77.912,312.607,-56.408,000.00,000.00,020.76,013.57
25-11-2009,21:29:48,179.943,77.912,312.678,-56.433,000.00,000.00,020.79,013.55
25-11-2009,21:30:00,179.943,77.912,312.738,-56.454,000.00,000.00,020.81,013.53
25-11-2009,21:30:11,179.943,77.912,312.797,-56.475,000.00,000.00,020.83,013.52
25-11-2009,21:30:22,179.943,77.912,312.875,-56.502,000.00,000.00,020.86,013.51
25-11-2009,21:30:33,179.943,77.912,312.946,-56.527,000.00,000.00,020.87,013.49
25-11-2009,21:30:45,179.943,77.912,313.006,-56.548,000.00,000.00,020.89,013.48
25-11-2009,21:30:56,179.943,77.912,313.084,-56.575,000.00,000.00,020.91,013.47
25-11-2009,21:31:07,179.943,77.912,313.144,-56.595,000.00,000.00,020.93,013.45
25-11-2009,21:31:18,179.943,77.912,313.203,-56.616,000.00,000.00,020.98,013.43
25-11-2009,21:31:30,179.943,77.912,313.275,-56.641,000.00,000.00,020.99,013.42
25-11-2009,21:31:41,179.943,77.912,313.353,-56.667,000.00,000.00,021.01,013.40
25-11-2009,21:31:52,179.943,77.912,313.414,-56.688,000.00,000.00,021.03,013.39
25-11-2009,21:32:03,179.943,77.912,313.474,-56.709,000.00,000.00,021.05,013.37
25-11-2009,21:32:14,179.943,77.912,313.546,-56.733,000.00,000.00,021.07,013.36
25-11-2009,21:32:26,179.943,77.912,313.624,-56.760,000.00,000.00,021.09,013.35
25-11-2009,21:32:37,179.943,77.912,313.685,-56.780,000.00,000.00,021.11,013.33
25-11-2009,21:32:48,179.943,77.912,313.757,-56.805,000.00,000.00,021.15,013.31
25-11-2009,21:33:00,179.943,77.912,313.818,-56.825,000.00,000.00,021.17,013.29
25-11-2009,21:33:11,179.943,77.912,313.897,-56.852,000.00,000.00,021.19,013.28
25-11-2009,21:33:22,179.943,77.912,313.957,-56.872,000.00,000.00,021.21,013.27
25-11-2009,21:33:33,179.943,77.912,314.030,-56.897,000.00,000.00,021.23,013.25
25-11-2009,21:33:45,179.943,77.912,314.091,-56.917,000.00,000.00,021.25,013.24
25-11-2009,21:33:56,179.943,77.912,314.151,-56.938,000.00,000.00,021.27,013.23
25-11-2009,21:34:07,179.943,77.912,314.231,-56.964,000.00,000.00,021.29,013.21
25-11-2009,21:34:18,179.943,77.912,314.304,-56.988,000.00,000.00,021.33,013.19
25-11-2009,21:34:29,179.943,77.912,314.365,-57.009,000.00,000.00,021.34,013.17
25-11-2009,21:34:41,179.943,77.912,314.426,-57.029,000.00,000.00,021.37,013.16
25-11-2009,21:34:52,179.943,77.912,314.505,-57.055,000.00,000.00,021.39,013.15
25-11-2009,21:35:03,179.943,77.912,314.566,-57.075,000.00,000.00,021.40,013.13
25-11-2009,21:35:14,179.943,77.912,314.640,-57.099,000.00,000.00,021.42,013.12
25-11-2009,21:35:26,179.943,77.912,314.701,-57.120,000.00,000.00,021.44,013.10
25-11-2009,21:35:37,179.943,77.912,314.781,-57.146,000.00,000.00,021.47,013.09
25-11-2009,21:35:48,179.943,77.912,314.842,-57.166,000.00,000.00,021.51,013.06
25-11-2009,21:35:59,179.943,77.912,314.916,-57.190,000.00,000.00,021.52,013.05
25-11-2009,21:36:11,179.943,77.912,314.978,-57.210,000.00,000.00,021.55,013.04
25-11-2009,21:36:22,179.943,77.912,315.058,-57.236,000.00,000.00,021.57,013.02
25-11-2009,21:36:33,179.943,77.912,315.120,-57.256,000.00,000.00,021.59,013.01
25-11-2009,21:36:44,179.943,77.912,315.194,-57.280,000.00,000.00,021.61,012.99
25-11-2009,21:36:55,179.943,77.912,315.256,-57.300,000.00,000.00,021.62,012.98
25-11-2009,21:37:07,179.943,77.912,315.336,-57.326,000.00,000.00,021.65,012.97
25-11-2009,21:37:18,179.943,77.912,315.398,-57.346,000.00,000.00,021.69,012.94
25-11-2009,21:37:29,179.943,77.912,315.472,-57.370,000.00,000.00,021.70,012.92
25-11-2009,21:37:40,179.943,77.912,315.535,-57.389,000.00,000.00,021.73,012.91
25-11-2009,21:37:51,179.943,77.912,315.615,-57.415,000.00,000.00,021.75,012.89
25-11-2009,21:38:03,179.943,77.912,315.678,-57.435,000.00,000.00,021.77,012.88
25-11-2009,21:38:14,179.943,77.912,315.752,-57.459,000.00,000.00,021.78,012.87
25-11-2009,21:38:25,179.943,77.912,315.815,-57.479,000.00,000.00,021.80,012.85
25-11-2009,21:38:36,179.943,77.912,315.896,-57.504,000.00,000.00,021.83,012.84
25-11-2009,21:38:48,179.943,77.912,315.958,-57.524,000.00,000.00,021.87,012.81
25-11-2009,21:38:59,179.943,77.912,316.033,-57.547,000.00,000.00,021.89,012.79
25-11-2009,21:39:10,179.943,77.912,316.096,-57.567,000.00,000.00,021.91,012.78
25-11-2009,21:39:21,179.943,77.912,316.177,-57.593,000.00,000.00,021.93,012.76
25-11-2009,21:39:32,179.943,77.912,316.240,-57.612,000.00,000.00,021.95,012.75
25-11-2009,21:39:44,179.943,77.912,316.316,-57.636,000.00,000.00,021.97,012.74
25-11-2009,21:39:55,179.943,77.912,316.378,-57.655,000.00,000.00,021.99,012.72
25-11-2009,21:40:06,179.943,77.912,316.460,-57.681,000.00,000.00,022.01,012.71
25-11-2009,21:40:17,179.943,77.912,316.523,-57.700,000.00,000.00,022.05,012.68
25-11-2009,21:40:29,179.943,77.912,316.599,-57.724,000.00,000.00,022.07,012.66
25-11-2009,21:40:40,179.943,77.912,316.662,-57.743,000.00,000.00,022.09,012.65
25-11-2009,21:40:51,179.943,77.912,316.744,-57.768,000.00,000.00,022.11,012.63
25-11-2009,21:41:02,179.943,77.912,316.807,-57.788,000.00,000.00,022.13,012.62
25-11-2009,21:41:14,179.943,77.912,316.883,-57.811,000.00,000.00,022.16,012.60
25-11-2009,21:41:25,179.943,77.912,316.947,-57.830,000.00,000.00,022.18,012.59
25-11-2009,21:41:36,179.943,77.912,317.029,-57.855,000.00,000.00,022.20,012.57
25-11-2009,21:41:47,179.943,77.912,317.093,-57.875,000.00,000.00,022.24,012.54
25-11-2009,21:41:58,179.943,77.912,317.169,-57.898,000.00,000.00,022.25,012.53
25-11-2009,21:42:10,179.943,77.912,317.233,-57.917,000.00,000.00,022.28,012.51
25-11-2009,21:42:21,179.943,77.912,317.316,-57.942,000.00,000.00,022.30,012.50
25-11-2009,21:42:32,179.943,77.912,317.379,-57.961,000.00,000.00,022.31,012.48
25-11-2009,21:42:44,179.943,77.912,317.456,-57.984,000.00,000.00,022.34,012.47
25-11-2009,21:42:55,179.943,77.912,317.520,-58.003,000.00,000.00,022.36,012.45
25-11-2009,21:43:06,179.943,77.912,317.603,-58.028,000.00,000.00,022.38,012.44
25-11-2009,21:43:17,179.943,77.912,317.667,-58.047,000.00,000.00,022.40,012.42
25-11-2009,21:43:28,179.943,77.912,317.744,-58.070,000.00,000.00,022.44,012.39
25-11-2009,21:43:40,179.943,77.912,317.808,-58.089,000.00,000.00,022.46,012.38
25-11-2009,21:43:51,179.943,77.912,317.892,-58.114,000.00,000.00,022.49,012.36
25-11-2009,21:44:02,179.943,77.912,317.956,-58.133,000.00,000.00,022.50,012.35
25-11-2009,21:44:13,179.943,77.912,318.034,-58.156,000.00,000.00,022.52,012.33
25-11-2009,21:44:24,179.943,77.912,318.098,-58.175,000.00,000.00,022.54,012.32
25-11-2009,21:44:36,179.943,77.912,318.182,-58.199,000.00,000.00,022.56,012.30
25-11-2009,21:44:47,179.943,77.912,318.247,-58.218,000.00,000.00,022.59,012.28
25-11-2009,21:44:58,179.943,77.912,318.311,-58.237,000.00,000.00,022.63,012.26
25-11-2009,21:45:09,179.943,77.912,318.389,-58.260,000.00,000.00,022.65,012.24
25-11-2009,21:45:21,179.943,77.912,318.454,-58.278,000.00,000.00,022.67,012.22
25-11-2009,21:45:32,179.943,77.912,318.538,-58.303,000.00,000.00,022.69,012.21
25-11-2009,21:45:43,179.943,77.912,318.616,-58.325,000.00,000.00,022.71,012.19
25-11-2009,21:45:55,179.943,77.912,318.681,-58.344,000.00,000.00,022.74,012.18
25-11-2009,21:46:06,179.943,77.912,318.746,-58.363,000.00,000.00,022.75,012.16
25-11-2009,21:46:17,179.943,77.912,318.831,-58.387,000.00,000.00,022.77,012.15
25-11-2009,21:46:28,179.943,77.912,318.909,-58.409,000.00,000.00,022.82,012.11
25-11-2009,21:46:40,179.943,77.912,318.974,-58.428,000.00,000.00,022.84,012.10
25-11-2009,21:46:51,179.943,77.912,319.039,-58.446,000.00,000.00,022.86,012.08
25-11-2009,21:47:02,179.943,77.912,319.124,-58.471,000.00,000.00,022.88,012.07
25-11-2009,21:47:13,179.943,77.912,319.190,-58.489,000.00,000.00,022.90,012.05
25-11-2009,21:47:25,179.943,77.912,319.268,-58.511,000.00,000.00,022.92,012.03
25-11-2009,21:47:36,179.943,77.912,319.354,-58.535,000.00,000.00,022.94,012.02
25-11-2009,21:47:47,179.943,77.912,319.419,-58.554,000.00,000.00,022.96,012.00
25-11-2009,21:47:58,179.943,77.912,319.498,-58.576,000.00,000.00,023.01,011.97
25-11-2009,21:48:09,179.943,77.912,319.564,-58.594,000.00,000.00,023.03,011.96
25-11-2009,21:48:21,179.943,77.912,319.650,-58.618,000.00,000.00,023.04,011.94
25-11-2009,21:48:32,179.943,77.912,319.716,-58.636,000.00,000.00,023.07,011.92
25-11-2009,21:48:43,179.943,77.912,319.782,-58.655,000.00,000.00,023.09,011.91
25-11-2009,21:48:54,179.943,77.912,319.861,-58.677,000.00,000.00,023.11,011.89
25-11-2009,21:49:06,179.943,77.912,319.927,-58.695,000.00,000.00,023.13,011.87
25-11-2009,21:49:17,179.943,77.912,320.013,-58.719,000.00,000.00,023.15,011.86
25-11-2009,21:49:28,179.943,77.912,320.079,-58.737,000.00,000.00,023.19,011.83
25-11-2009,21:49:39,179.943,77.912,320.159,-58.759,000.00,000.00,023.22,011.81
25-11-2009,21:49:50,179.943,77.912,320.225,-58.777,000.00,000.00,023.23,011.79
25-11-2009,21:50:02,179.943,77.912,320.312,-58.800,000.00,000.00,023.26,011.78
25-11-2009,21:50:13,179.943,77.912,320.378,-58.818,000.00,000.00,023.28,011.76
25-11-2009,21:50:24,179.943,77.912,320.458,-58.840,000.00,000.00,023.29,011.74
25-11-2009,21:50:35,179.943,77.912,320.525,-58.858,000.00,000.00,023.32,011.73
25-11-2009,21:50:46,179.943,77.912,320.612,-58.881,000.00,000.00,023.34,011.71
25-11-2009,21:50:58,179.943,77.912,320.678,-58.899,000.00,000.00,023.38,011.68
25-11-2009,21:51:09,179.943,77.912,320.759,-58.921,000.00,000.00,023.40,011.66
25-11-2009,21:51:20,179.943,77.912,320.826,-58.939,000.00,000.00,023.43,011.64
25-11-2009,21:51:31,179.943,77.912,320.913,-58.962,000.00,000.00,023.45,011.63
25-11-2009,21:51:42,179.943,77.912,320.980,-58.980,000.00,000.00,023.47,011.61
25-11-2009,21:51:54,179.943,77.912,321.060,-59.001,000.00,000.00,023.48,011.59
25-11-2009,21:52:05,179.943,77.912,321.128,-59.019,000.00,000.00,023.51,011.58
25-11-2009,21:52:16,179.943,77.912,321.215,-59.042,000.00,000.00,023.53,011.56
25-11-2009,21:52:28,179.943,77.912,321.289,-59.062,000.00,000.00,023.57,011.53
25-11-2009,21:52:39,179.943,77.912,321.363,-59.081,000.00,000.00,023.60,011.51
25-11-2009,21:52:50,179.943,77.912,321.431,-59.099,000.00,000.00,023.62,011.49
25-11-2009,21:53:01,179.943,77.912,321.519,-59.122,000.00,000.00,023.64,011.48
25-11-2009,21:53:12,179.943,77.912,321.586,-59.139,000.00,000.00,023.66,011.46
25-11-2009,21:53:24,179.943,77.912,321.668,-59.161,000.00,000.00,023.68,011.44
25-11-2009,21:53:35,179.943,77.912,321.735,-59.178,000.00,000.00,023.70,011.43
25-11-2009,21:53:46,179.943,77.912,321.823,-59.201,000.00,000.00,023.72,011.41
25-11-2009,21:53:57,179.943,77.912,321.891,-59.218,000.00,000.00,023.76,011.37
25-11-2009,21:54:09,179.943,77.912,321.973,-59.239,000.00,000.00,023.79,011.36
25-11-2009,21:54:20,179.943,77.912,322.041,-59.257,000.00,000.00,023.81,011.34
25-11-2009,21:54:31,179.943,77.912,322.129,-59.279,000.00,000.00,023.83,011.32
25-11-2009,21:54:42,179.943,77.912,322.198,-59.297,000.00,000.00,023.85,011.31
25-11-2009,21:54:54,179.943,77.912,322.280,-59.318,000.00,000.00,023.87,011.29
25-11-2009,21:55:05,179.943,77.912,322.348,-59.335,000.00,000.00,023.89,011.27
25-11-2009,21:55:16,179.943,77.912,322.437,-59.357,000.00,000.00,023.92,011.25
25-11-2009,21:55:27,179.943,77.912,322.505,-59.375,000.00,000.00,023.96,011.22
25-11-2009,21:55:39,179.943,77.912,322.587,-59.395,000.00,000.00,023.98,011.20
25-11-2009,21:55:50,179.943,77.999,322.656,-59.413,000.00,000.00,024.00,011.18
25-11-2009,21:56:01,179.943,77.912,322.745,-59.435,000.00,000.00,024.02,011.17
25-11-2009,21:56:12,179.943,77.912,322.814,-59.452,000.00,000.00,024.04,011.15
25-11-2009,21:56:23,179.943,77.912,322.883,-59.469,000.00,000.00,024.07,011.13
25-11-2009,21:56:34,179.943,77.912,322.965,-59.490,000.00,000.00,024.09,011.11
25-11-2009,21:56:46,179.943,77.912,323.055,-59.512,000.00,000.00,024.11,011.10
25-11-2009,21:56:57,179.943,77.912,323.124,-59.529,000.00,000.00,024.13,011.08
25-11-2009,21:57:08,179.943,77.912,323.193,-59.546,000.00,000.00,024.17,011.04
25-11-2009,21:57:19,179.943,77.912,323.276,-59.566,000.00,000.00,024.20,011.03
25-11-2009,21:57:31,179.943,77.912,323.359,-59.586,000.00,000.00,024.21,011.01
25-11-2009,21:57:42,179.943,77.912,323.435,-59.605,000.00,000.00,024.23,010.99
25-11-2009,21:57:53,179.943,77.912,323.505,-59.622,000.00,000.00,024.25,010.97
25-11-2009,21:58:04,179.943,77.912,323.588,-59.642,000.00,000.00,024.27,010.95
25-11-2009,21:58:15,179.943,77.912,323.657,-59.659,000.00,000.00,024.30,010.94
25-11-2009,21:58:27,179.943,77.912,323.748,-59.681,000.00,000.00,024.32,010.92
25-11-2009,21:58:38,179.943,77.912,323.817,-59.697,000.00,000.00,024.36,010.88
25-11-2009,21:58:49,179.943,77.912,323.901,-59.718,000.00,000.00,024.38,010.86
25-11-2009,21:59:00,179.943,77.912,323.971,-59.734,000.00,000.00,024.41,010.85
25-11-2009,21:59:12,179.943,77.912,324.061,-59.756,000.00,000.00,024.43,010.83
25-11-2009,21:59:23,179.943,77.912,324.131,-59.772,000.00,000.00,024.45,010.81
25-11-2009,21:59:34,179.943,77.912,324.215,-59.792,000.00,000.00,024.47,010.79
25-11-2009,21:59:45,179.943,77.912,324.285,-59.809,000.00,000.00,024.48,010.77
25-11-2009,21:59:57,179.943,77.912,324.376,-59.830,000.00,000.00,024.51,010.75
25-11-2009,22:00:08,179.943,77.912,324.446,-59.847,000.00,000.00,024.55,010.72
25-11-2009,22:00:19,179.943,77.912,324.531,-59.867,000.00,000.00,024.57,010.70
25-11-2009,22:00:30,179.943,77.912,324.601,-59.883,000.00,000.00,024.60,010.68
25-11-2009,22:00:42,179.943,77.912,324.692,-59.904,000.00,000.00,024.62,010.66
25-11-2009,22:00:53,179.943,77.912,324.763,-59.921,000.00,000.00,024.64,010.64
25-11-2009,22:01:04,179.943,77.912,324.847,-59.940,000.00,000.00,024.66,010.63
25-11-2009,22:01:15,179.943,77.912,324.918,-59.957,000.00,000.00,024.69,010.61
25-11-2009,22:01:26,179.943,77.912,325.010,-59.978,000.00,000.00,024.71,010.59
25-11-2009,22:01:38,179.943,77.912,325.081,-59.994,000.00,000.00,024.74,010.55
25-11-2009,22:01:49,179.943,77.912,325.165,-60.013,000.00,000.00,024.77,010.53
25-11-2009,22:02:00,179.943,77.912,325.236,-60.030,000.00,000.00,024.79,010.51
25-11-2009,22:02:11,179.943,77.912,325.328,-60.051,000.00,000.00,024.81,010.50
25-11-2009,22:02:23,179.943,77.912,325.399,-60.067,000.00,000.00,024.83,010.48
25-11-2009,22:02:34,179.943,77.912,325.485,-60.086,000.00,000.00,024.86,010.46
25-11-2009,22:02:45,179.943,77.912,325.556,-60.102,000.00,000.00,024.87,010.44
25-11-2009,22:02:56,179.943,77.912,325.648,-60.123,000.00,000.00,024.89,010.42
25-11-2009,22:03:07,179.943,77.912,325.720,-60.139,000.00,000.00,024.94,010.38
25-11-2009,22:03:19,179.943,77.912,325.805,-60.158,000.00,000.00,024.96,010.36
25-11-2009,22:03:30,179.943,77.912,325.877,-60.174,000.00,000.00,024.98,010.35
25-11-2009,22:03:41,179.943,77.912,325.969,-60.195,000.00,000.00,025.01,010.33
25-11-2009,22:03:52,179.943,77.912,326.041,-60.210,000.00,000.00,025.02,010.31
25-11-2009,22:04:04,179.943,77.912,326.127,-60.229,000.00,000.00,025.04,010.29
25-11-2009,22:04:15,179.943,77.912,326.199,-60.245,000.00,000.00,025.07,010.27
25-11-2009,22:04:26,179.943,77.912,326.292,-60.266,000.00,000.00,025.09,010.25
25-11-2009,22:04:37,179.943,77.912,326.364,-60.281,000.00,000.00,025.13,010.21
25-11-2009,22:04:49,179.943,77.912,326.450,-60.300,000.00,000.00,025.15,010.19
25-11-2009,22:05:00,179.943,77.912,326.522,-60.316,000.00,000.00,025.17,010.17
25-11-2009,22:05:11,179.943,77.912,326.615,-60.336,000.00,000.00,025.19,010.15
25-11-2009,22:05:22,179.943,77.912,326.687,-60.352,000.00,000.00,025.21,010.14
25-11-2009,22:05:33,179.943,77.912,326.774,-60.370,000.00,000.00,025.24,010.12
25-11-2009,22:05:44,179.943,77.912,326.846,-60.386,000.00,000.00,025.26,010.10
25-11-2009,22:05:56,179.943,77.912,326.918,-60.401,000.00,000.00,025.27,010.08
25-11-2009,22:06:07,179.943,77.912,327.012,-60.421,000.00,000.00,025.30,010.06
25-11-2009,22:06:18,179.943,77.912,327.099,-60.440,000.00,000.00,025.34,010.02
25-11-2009,22:06:30,179.943,77.912,327.172,-60.455,000.00,000.00,025.36,010.00
25-11-2009,22:06:41,179.943,77.912,327.244,-60.471,000.00,000.00,025.38,009.98
25-11-2009,22:06:52,179.943,77.912,327.339,-60.491,000.00,000.00,025.40,009.96
25-11-2009,22:07:03,179.943,77.912,327.426,-60.509,000.00,000.00,025.43,009.94
25-11-2009,22:07:15,179.943,77.912,327.499,-60.524,000.00,000.00,025.45,009.92
25-11-2009,22:07:26,179.943,77.912,327.572,-60.539,000.00,000.00,025.47,009.90
25-11-2009,22:07:37,179.943,77.912,327.666,-60.559,000.00,000.00,025.49,009.88
25-11-2009,22:07:48,179.943,77.912,327.739,-60.574,000.00,000.00,025.53,009.84
25-11-2009,22:08:00,179.943,77.912,327.827,-60.592,000.00,000.00,025.56,009.82
25-11-2009,22:08:11,179.943,77.912,327.922,-60.612,000.00,000.00,025.57,009.80
25-11-2009,22:08:22,179.943,77.912,327.995,-60.627,000.00,000.00,025.59,009.78
25-11-2009,22:08:33,179.943,77.912,328.068,-60.642,000.00,000.00,025.62,009.76
25-11-2009,22:08:44,179.943,77.912,328.156,-60.660,000.00,000.00,025.64,009.74
25-11-2009,22:08:56,179.943,77.912,328.252,-60.679,000.00,000.00,025.65,009.72
25-11-2009,22:09:07,179.943,77.912,328.325,-60.694,000.00,000.00,025.68,009.70
25-11-2009,22:09:18,179.943,77.912,328.398,-60.709,000.00,000.00,025.72,009.66
25-11-2009,22:09:29,179.943,77.912,328.487,-60.727,000.00,000.00,025.74,009.64
25-11-2009,22:09:41,179.943,77.912,328.560,-60.742,000.00,000.00,025.76,009.62
25-11-2009,22:09:52,179.943,77.912,328.656,-60.761,000.00,000.00,025.78,009.60
25-11-2009,22:10:03,179.943,77.912,328.730,-60.776,000.00,000.00,025.81,009.58
25-11-2009,22:10:14,179.943,77.912,328.818,-60.793,000.00,000.00,025.83,009.56
25-11-2009,22:10:25,179.943,77.912,328.892,-60.808,000.00,000.00,025.85,009.54
25-11-2009,22:10:37,179.943,77.912,328.989,-60.827,000.00,000.00,025.87,009.52
25-11-2009,22:10:48,179.943,77.912,329.063,-60.841,000.00,000.00,025.91,009.48
25-11-2009,22:10:59,179.943,77.912,329.151,-60.859,000.00,000.00,025.93,009.46
25-11-2009,22:11:10,179.943,77.912,329.226,-60.873,000.00,000.00,025.95,009.44
25-11-2009,22:11:22,179.943,77.912,329.322,-60.892,000.00,000.00,025.98,009.42
25-11-2009,22:11:33,179.943,77.912,329.396,-60.907,000.00,000.00,025.99,009.40
25-11-2009,22:11:44,179.943,77.912,329.486,-60.924,000.00,000.00,026.01,009.38
25-11-2009,22:11:56,179.943,77.912,329.560,-60.938,000.00,000.00,026.04,009.36
25-11-2009,22:12:07,179.943,77.912,329.657,-60.957,000.00,000.00,026.05,009.34
25-11-2009,22:12:18,179.943,77.912,329.731,-60.971,000.00,000.00,026.10,009.29
25-11-2009,22:12:29,179.943,77.912,329.821,-60.988,000.00,000.00,026.12,009.27
25-11-2009,22:12:41,179.943,77.912,329.896,-61.003,000.00,000.00,026.14,009.26
25-11-2009,22:12:52,179.943,77.912,329.993,-61.021,000.00,000.00,026.16,009.23
25-11-2009,22:13:03,179.943,77.912,330.068,-61.035,000.00,000.00,026.18,009.21
25-11-2009,22:13:14,179.943,77.912,330.158,-61.052,000.00,000.00,026.21,009.19
25-11-2009,22:13:25,179.943,77.912,330.233,-61.066,000.00,000.00,026.22,009.17
25-11-2009,22:13:37,179.943,77.912,330.330,-61.085,000.00,000.00,026.25,009.15
25-11-2009,22:13:48,179.943,77.912,330.405,-61.099,000.00,000.00,026.29,009.11
25-11-2009,22:13:59,179.943,77.912,330.495,-61.115,000.00,000.00,026.30,009.09
25-11-2009,22:14:10,179.943,77.912,330.571,-61.129,000.00,000.00,026.32,009.07
25-11-2009,22:14:22,179.943,77.912,330.669,-61.147,000.00,000.00,026.35,009.05
25-11-2009,22:14:33,179.943,77.912,330.744,-61.161,000.00,000.00,026.37,009.02
25-11-2009,22:14:44,179.943,77.912,330.834,-61.178,000.00,000.00,026.39,009.00
25-11-2009,22:14:55,179.943,77.912,330.910,-61.192,000.00,000.00,026.41,008.98
25-11-2009,22:15:06,179.943,77.912,331.008,-61.210,000.00,000.00,026.43,008.96
25-11-2009,22:15:18,179.943,77.912,331.084,-61.223,000.00,000.00,026.47,008.92
25-11-2009,22:15:29,179.943,77.912,331.175,-61.240,000.00,000.00,026.49,008.90
25-11-2009,22:15:40,179.943,77.912,331.250,-61.253,000.00,000.00,026.51,008.88
25-11-2009,22:15:51,179.943,77.912,331.349,-61.271,000.00,000.00,026.53,008.85
25-11-2009,22:16:02,179.943,77.912,331.425,-61.285,000.00,000.00,026.55,008.83
25-11-2009,22:16:14,179.943,77.912,331.516,-61.301,000.00,000.00,026.57,008.81
25-11-2009,22:16:25,179.943,77.912,331.592,-61.314,000.00,000.00,026.59,008.79
25-11-2009,22:16:36,179.943,77.912,331.691,-61.332,000.00,000.00,026.61,008.77
25-11-2009,22:16:47,179.943,77.912,331.767,-61.345,000.00,000.00,026.66,008.73
25-11-2009,22:16:59,179.943,77.912,331.858,-61.361,000.00,000.00,026.67,008.70
25-11-2009,22:17:10,179.943,77.912,331.935,-61.375,000.00,000.00,026.69,008.68
25-11-2009,22:17:21,179.943,77.912,332.034,-61.392,000.00,000.00,026.71,008.66
25-11-2009,22:17:32,179.943,77.912,332.110,-61.405,000.00,000.00,026.73,008.64
25-11-2009,22:17:43,179.943,77.912,332.202,-61.421,000.00,000.00,026.75,008.62
25-11-2009,22:17:54,179.943,77.912,332.279,-61.434,000.00,000.00,026.77,008.60
25-11-2009,22:18:06,179.943,77.912,332.355,-61.448,000.00,000.00,026.80,008.57
25-11-2009,22:18:17,179.943,77.912,332.455,-61.465,000.00,000.00,026.81,008.55
25-11-2009,22:18:28,179.943,77.912,332.547,-61.480,000.00,000.00,026.85,008.51
25-11-2009,22:18:39,179.943,77.912,332.624,-61.493,000.00,000.00,026.87,008.49
25-11-2009,22:18:50,179.943,77.912,332.701,-61.506,000.00,000.00,026.89,008.47
25-11-2009,22:19:02,179.943,77.912,332.801,-61.523,000.00,000.00,026.91,008.44
25-11-2009,22:19:13,179.943,77.912,332.878,-61.536,000.00,000.00,026.93,008.42
25-11-2009,22:19:24,179.943,77.912,332.970,-61.552,000.00,000.00,026.96,008.40
25-11-2009,22:19:35,179.943,77.912,333.047,-61.565,000.00,000.00,026.97,008.38
25-11-2009,22:19:47,179.943,77.912,333.148,-61.581,000.00,000.00,027.00,008.35
25-11-2009,22:19:58,179.943,77.912,333.225,-61.594,000.00,000.00,027.03,008.31
25-11-2009,22:20:09,179.943,77.912,333.318,-61.609,000.00,000.00,027.05,008.29
25-11-2009,22:20:20,179.943,77.912,333.395,-61.622,000.00,000.00,027.07,008.27
25-11-2009,22:20:31,179.943,77.912,333.496,-61.638,000.00,000.00,027.10,008.24
25-11-2009,22:20:42,179.943,77.912,333.573,-61.651,000.00,000.00,027.11,008.22
25-11-2009,22:20:54,180.030,77.912,333.666,-61.666,000.00,000.00,027.13,008.20
25-11-2009,22:21:05,179.943,77.912,333.744,-61.679,000.00,000.00,027.15,008.18
25-11-2009,22:21:16,179.943,77.912,333.845,-61.695,000.00,000.00,027.17,008.16
25-11-2009,22:21:27,179.943,77.912,333.923,-61.708,000.00,000.00,027.21,008.11
25-11-2009,22:21:38,179.943,77.912,334.016,-61.722,000.00,000.00,027.24,008.09
25-11-2009,22:21:50,179.943,77.912,334.094,-61.735,000.00,000.00,027.25,008.07
25-11-2009,22:22:01,179.943,77.912,334.195,-61.751,000.00,000.00,027.27,008.04
25-11-2009,22:22:12,179.943,77.912,334.273,-61.763,000.00,000.00,027.29,008.02
25-11-2009,22:22:23,179.943,77.912,334.367,-61.778,000.00,000.00,027.31,008.00
25-11-2009,22:22:34,179.943,77.912,334.445,-61.790,000.00,000.00,027.33,007.98
25-11-2009,22:22:45,179.943,77.912,334.523,-61.802,000.00,000.00,027.35,007.95
25-11-2009,22:22:57,179.943,77.912,334.625,-61.818,000.00,000.00,027.37,007.93
25-11-2009,22:23:08,179.943,77.912,334.703,-61.830,000.00,000.00,027.40,007.89
25-11-2009,22:23:19,179.943,77.912,334.797,-61.845,000.00,000.00,027.42,007.86
25-11-2009,22:23:30,179.943,77.912,334.876,-61.857,000.00,000.00,027.45,007.84
25-11-2009,22:23:41,179.943,77.912,334.978,-61.873,000.00,000.00,027.46,007.82
25-11-2009,22:23:53,179.943,77.912,335.056,-61.885,000.00,000.00,027.48,007.79
25-11-2009,22:24:04,179.943,77.912,335.150,-61.899,000.00,000.00,027.51,007.77
25-11-2009,22:24:15,179.943,77.912,335.229,-61.911,000.00,000.00,027.52,007.75
25-11-2009,22:24:26,179.943,77.912,335.332,-61.926,000.00,000.00,027.54,007.72
25-11-2009,22:24:37,179.943,77.912,335.410,-61.938,000.00,000.00,027.58,007.68
25-11-2009,22:24:49,179.943,77.912,335.505,-61.952,000.00,000.00,027.59,007.66
25-11-2009,22:25:00,179.943,77.912,335.584,-61.964,000.00,000.00,027.61,007.63
25-11-2009,22:25:11,179.943,77.912,335.687,-61.979,000.00,000.00,027.64,007.61
25-11-2009,22:25:22,179.943,77.912,335.766,-61.991,000.00,000.00,027.65,007.59
25-11-2009,22:25:33,179.943,77.912,335.860,-62.005,000.00,000.00,027.67,007.56
25-11-2009,22:25:45,179.943,77.912,335.940,-62.016,000.00,000.00,027.69,007.54
25-11-2009,22:25:56,179.943,77.912,336.043,-62.031,000.00,000.00,027.72,007.52
25-11-2009,22:26:07,179.943,77.912,336.122,-62.043,000.00,000.00,027.73,007.50
25-11-2009,22:26:18,179.943,77.912,336.201,-62.054,000.00,000.00,027.77,007.45
25-11-2009,22:26:29,179.943,77.912,336.297,-62.068,000.00,000.00,027.78,007.43
25-11-2009,22:26:41,179.943,77.912,336.376,-62.079,000.00,000.00,027.81,007.40
25-11-2009,22:26:52,179.943,77.912,336.479,-62.094,000.00,000.00,027.82,007.38
25-11-2009,22:27:03,179.943,77.912,336.559,-62.105,000.00,000.00,027.84,007.35
25-11-2009,22:27:14,179.943,77.912,336.654,-62.119,000.00,000.00,027.86,007.33
25-11-2009,22:27:25,179.943,77.912,336.734,-62.130,000.00,000.00,027.88,007.31
25-11-2009,22:27:37,179.943,77.912,336.838,-62.145,000.00,000.00,027.90,007.28
25-11-2009,22:27:48,179.943,77.912,336.918,-62.156,000.00,000.00,027.94,007.24
25-11-2009,22:27:59,179.943,77.912,337.014,-62.169,000.00,000.00,027.95,007.21
25-11-2009,22:28:10,179.943,77.912,337.093,-62.180,000.00,000.00,027.97,007.19
25-11-2009,22:28:21,179.943,77.912,337.197,-62.194,000.00,000.00,027.99,007.17
25-11-2009,22:28:32,179.943,77.912,337.278,-62.205,000.00,000.00,028.01,007.14
25-11-2009,22:28:44,179.943,77.912,337.374,-62.218,000.00,000.00,028.03,007.12
25-11-2009,22:28:55,179.943,77.912,337.454,-62.229,000.00,000.00,028.05,007.09
25-11-2009,22:29:06,179.943,77.912,337.558,-62.243,000.00,000.00,028.06,007.07
25-11-2009,22:29:17,179.943,77.912,337.638,-62.254,000.00,000.00,028.10,007.02
25-11-2009,22:29:29,179.943,77.912,337.735,-62.267,000.00,000.00,028.12,007.00
25-11-2009,22:29:40,179.943,77.912,337.815,-62.278,000.00,000.00,028.14,006.98
25-11-2009,22:29:51,179.943,77.912,337.920,-62.292,000.00,000.00,028.15,006.95
25-11-2009,22:30:02,179.943,77.912,338.000,-62.302,000.00,000.00,028.17,006.93
25-11-2009,22:30:13,179.943,77.912,338.081,-62.313,000.00,000.00,028.19,006.90
25-11-2009,22:30:24,179.943,77.912,338.178,-62.326,000.00,000.00,028.20,006.88
25-11-2009,22:30:36,179.943,77.912,338.258,-62.336,000.00,000.00,028.22,006.86
25-11-2009,22:30:47,179.943,77.912,338.363,-62.350,000.00,000.00,028.24,006.83
25-11-2009,22:30:58,179.943,77.912,338.444,-62.360,000.00,000.00,028.28,006.79
25-11-2009,22:31:09,179.943,77.912,338.541,-62.373,000.00,000.00,028.30,006.76
25-11-2009,22:31:20,179.943,77.912,338.622,-62.383,000.00,000.00,028.32,006.74
25-11-2009,22:31:32,179.943,77.912,338.727,-62.397,000.00,000.00,028.33,006.71
25-11-2009,22:31:43,179.943,77.912,338.808,-62.407,000.00,000.00,028.35,006.69
25-11-2009,22:31:54,179.943,77.912,338.905,-62.419,000.00,000.00,028.37,006.66
25-11-2009,22:32:05,179.943,77.912,338.987,-62.429,000.00,000.00,028.38,006.64
25-11-2009,22:32:16,179.943,77.912,339.092,-62.443,000.00,000.00,028.40,006.61
25-11-2009,22:32:28,179.943,77.912,339.173,-62.453,000.00,000.00,028.43,006.57
25-11-2009,22:32:39,179.943,77.912,339.271,-62.465,000.00,000.00,028.45,006.54
25-11-2009,22:32:50,179.943,77.912,339.352,-62.475,000.00,000.00,028.47,006.52
25-11-2009,22:33:01,179.943,77.912,339.458,-62.488,000.00,000.00,028.48,006.49
25-11-2009,22:33:12,179.943,77.912,339.540,-62.498,000.00,000.00,028.50,006.47
25-11-2009,22:33:24,179.943,77.912,339.637,-62.509,000.00,000.00,028.52,006.44
25-11-2009,22:33:35,179.943,77.912,339.719,-62.519,000.00,000.00,028.54,006.42
25-11-2009,22:33:46,179.943,77.912,339.825,-62.532,000.00,000.00,028.55,006.40
25-11-2009,22:33:57,179.943,77.912,339.907,-62.542,000.00,000.00,028.57,006.37
25-11-2009,22:34:08,179.943,77.912,340.005,-62.553,000.00,000.00,028.61,006.32
25-11-2009,22:34:20,179.943,77.912,340.087,-62.563,000.00,000.00,028.63,006.30
25-11-2009,22:34:31,179.943,77.912,340.168,-62.573,000.00,000.00,028.64,006.27
25-11-2009,22:34:42,179.943,77.912,340.275,-62.585,000.00,000.00,028.66,006.25
25-11-2009,22:34:53,179.943,77.912,340.357,-62.595,000.00,000.00,028.67,006.22
25-11-2009,22:35:04,179.943,77.912,340.455,-62.606,000.00,000.00,028.69,006.20
25-11-2009,22:35:15,179.943,77.912,340.537,-62.616,000.00,000.00,028.70,006.17
25-11-2009,22:35:27,179.943,77.912,340.644,-62.628,000.00,000.00,028.72,006.15
25-11-2009,22:35:38,179.943,77.912,340.726,-62.637,000.00,000.00,028.75,006.10
25-11-2009,22:35:49,179.943,77.912,340.825,-62.649,000.00,000.00,028.76,006.07
25-11-2009,22:36:00,179.943,77.912,340.907,-62.658,000.00,000.00,028.79,006.05
25-11-2009,22:36:11,179.943,77.912,341.014,-62.670,000.00,000.00,028.80,006.02
25-11-2009,22:36:23,179.943,77.912,341.096,-62.679,000.00,000.00,028.81,006.00
25-11-2009,22:36:34,179.943,77.912,341.195,-62.690,000.00,000.00,028.83,005.97
25-11-2009,22:36:45,179.943,77.912,341.278,-62.699,000.00,000.00,028.85,005.95
25-11-2009,22:36:56,179.943,77.912,341.385,-62.711,000.00,000.00,028.87,005.92
25-11-2009,22:37:07,179.943,77.912,341.468,-62.720,000.00,000.00,028.90,005.87
25-11-2009,22:37:18,179.943,77.912,341.567,-62.731,000.00,000.00,028.92,005.85
25-11-2009,22:37:30,179.943,77.912,341.649,-62.740,000.00,000.00,028.93,005.82
25-11-2009,22:37:41,179.943,77.912,341.757,-62.751,000.00,000.00,028.94,005.80
25-11-2009,22:37:52,179.943,77.912,341.840,-62.760,000.00,000.00,028.96,005.77
25-11-2009,22:38:03,179.943,77.912,341.939,-62.771,000.00,000.00,028.98,005.75
25-11-2009,22:38:14,179.943,77.912,342.022,-62.780,000.00,000.00,028.99,005.72
25-11-2009,22:38:26,179.943,77.912,342.105,-62.788,000.00,000.00,029.01,005.70
25-11-2009,22:38:37,179.943,77.912,342.213,-62.800,000.00,000.00,029.03,005.67
25-11-2009,22:38:48,179.943,77.912,342.296,-62.808,000.00,000.00,029.06,005.62
25-11-2009,22:38:59,179.943,77.912,342.395,-62.819,000.00,000.00,029.07,005.60
25-11-2009,22:39:10,179.943,77.912,342.479,-62.827,000.00,000.00,029.08,005.57
25-11-2009,22:39:22,179.943,77.912,342.587,-62.838,000.00,000.00,029.10,005.55
25-11-2009,22:39:33,179.943,77.912,342.670,-62.847,000.00,000.00,029.12,005.52
25-11-2009,22:39:44,179.943,77.912,342.770,-62.857,000.00,000.00,029.13,005.49
25-11-2009,22:39:55,179.943,77.912,342.853,-62.865,000.00,000.00,029.15,005.47
25-11-2009,22:40:06,179.943,77.912,342.961,-62.876,000.00,000.00,029.16,005.44
25-11-2009,22:40:18,179.943,77.912,343.045,-62.884,000.00,000.00,029.19,005.39
25-11-2009,22:40:29,179.943,77.912,343.145,-62.894,000.00,000.00,029.20,005.37
25-11-2009,22:40:40,179.943,77.912,343.228,-62.902,000.00,000.00,029.22,005.34
25-11-2009,22:40:51,179.943,77.912,343.337,-62.913,000.00,000.00,029.24,005.31
25-11-2009,22:41:02,179.943,77.912,343.421,-62.921,000.00,000.00,029.25,005.29
25-11-2009,22:41:13,179.943,77.912,343.521,-62.931,000.00,000.00,029.26,005.26
25-11-2009,22:41:25,179.943,77.912,343.605,-62.939,000.00,000.00,029.27,005.24
25-11-2009,22:41:36,179.943,77.912,343.713,-62.949,000.00,000.00,029.29,005.21
25-11-2009,22:41:47,179.943,77.912,343.797,-62.957,000.00,000.00,029.31,005.19
25-11-2009,22:41:58,179.943,77.912,343.898,-62.967,000.00,000.00,029.34,005.13
25-11-2009,22:42:09,179.943,77.912,343.982,-62.975,000.00,000.00,029.35,005.11
25-11-2009,22:42:21,179.943,77.912,344.066,-62.982,000.00,000.00,029.37,005.08
25-11-2009,22:42:32,179.943,77.912,344.175,-62.992,000.00,000.00,029.37,005.06
25-11-2009,22:42:43,179.943,77.912,344.259,-63.000,000.00,000.00,029.39,005.03
25-11-2009,22:42:54,179.943,77.912,344.360,-63.009,000.00,000.00,029.40,005.01
25-11-2009,22:43:05,179.943,77.912,344.444,-63.017,000.00,000.00,029.42,004.98
25-11-2009,22:43:17,179.943,77.912,344.553,-63.027,000.00,000.00,029.44,004.95
25-11-2009,22:43:28,179.943,77.912,344.637,-63.034,000.00,000.00,029.46,004.90
25-11-2009,22:43:39,179.943,77.912,344.738,-63.043,000.00,000.00,029.48,004.88
25-11-2009,22:43:50,179.943,77.912,344.823,-63.051,000.00,000.00,029.49,004.85
25-11-2009,22:44:01,179.943,77.912,344.932,-63.061,000.00,000.00,029.50,004.82
25-11-2009,22:44:13,179.943,77.912,345.017,-63.068,000.00,000.00,029.51,004.80
25-11-2009,22:44:24,179.943,77.912,345.118,-63.077,000.00,000.00,029.53,004.77
25-11-2009,22:44:35,179.943,77.912,345.202,-63.084,000.00,000.00,029.54,004.74
25-11-2009,22:44:46,179.943,77.912,345.312,-63.093,000.00,000.00,029.55,004.72
25-11-2009,22:44:57,179.943,77.912,345.397,-63.100,000.00,000.00,029.59,004.67
25-11-2009,22:45:09,179.943,77.912,345.498,-63.109,000.00,000.00,029.59,004.64
25-11-2009,22:45:20,179.943,77.912,345.583,-63.116,000.00,000.00,029.61,004.61
25-11-2009,22:45:31,179.943,77.912,345.693,-63.125,000.00,000.00,029.62,004.59
25-11-2009,22:45:42,179.943,77.912,345.777,-63.132,000.00,000.00,029.64,004.56
25-11-2009,22:45:53,179.943,77.912,345.879,-63.141,000.00,000.00,029.64,004.53
25-11-2009,22:46:04,179.943,77.912,345.964,-63.148,000.00,000.00,029.66,004.51
25-11-2009,22:46:16,179.943,77.912,346.074,-63.156,000.00,000.00,029.68,004.48
25-11-2009,22:46:27,179.943,77.912,346.159,-63.163,000.00,000.00,029.69,004.45
25-11-2009,22:46:38,179.943,77.912,346.244,-63.170,000.00,000.00,029.71,004.40
25-11-2009,22:46:49,179.943,77.912,346.346,-63.178,000.00,000.00,029.72,004.38
25-11-2009,22:47:00,179.943,77.912,346.431,-63.185,000.00,000.00,029.74,004.35
25-11-2009,22:47:12,179.943,77.912,346.541,-63.193,000.00,000.00,029.75,004.32
25-11-2009,22:47:23,179.943,77.912,346.626,-63.200,000.00,000.00,029.76,004.29
25-11-2009,22:47:34,179.943,77.912,346.728,-63.208,000.00,000.00,029.77,004.27
25-11-2009,22:47:45,179.943,77.912,346.813,-63.214,000.00,000.00,029.79,004.24
25-11-2009,22:47:56,179.943,77.912,346.924,-63.223,000.00,000.00,029.80,004.22
25-11-2009,22:48:08,179.943,77.912,347.009,-63.229,000.00,000.00,029.82,004.16
25-11-2009,22:48:19,179.943,77.912,347.112,-63.237,000.00,000.00,029.84,004.14
25-11-2009,22:48:30,179.943,77.912,347.197,-63.243,000.00,000.00,029.85,004.11
25-11-2009,22:48:41,179.943,77.912,347.308,-63.251,000.00,000.00,029.86,004.08
25-11-2009,22:48:52,179.943,77.912,347.393,-63.257,000.00,000.00,029.86,004.06
25-11-2009,22:49:04,179.943,77.912,347.496,-63.265,000.00,000.00,029.88,004.03
25-11-2009,22:49:15,179.943,77.912,347.581,-63.271,000.00,000.00,029.90,004.00
25-11-2009,22:49:26,179.943,77.912,347.692,-63.279,000.00,000.00,029.90,003.97
25-11-2009,22:49:37,179.943,77.912,347.778,-63.285,000.00,000.00,029.91,003.95
25-11-2009,22:49:48,179.943,77.912,347.880,-63.292,000.00,000.00,029.94,003.90
25-11-2009,22:50:00,179.943,77.912,347.966,-63.298,000.00,000.00,029.94,003.87
25-11-2009,22:50:11,179.943,77.912,348.077,-63.306,000.00,000.00,029.96,003.84
25-11-2009,22:50:22,179.943,77.912,348.163,-63.312,000.00,000.00,029.97,003.82
25-11-2009,22:50:33,179.943,77.912,348.249,-63.317,000.00,000.00,029.98,003.79
25-11-2009,22:50:44,179.943,77.912,348.351,-63.324,000.00,000.00,029.99,003.76
25-11-2009,22:50:56,179.943,77.912,348.437,-63.330,000.00,000.00,030.00,003.73
25-11-2009,22:51:07,179.943,77.912,348.549,-63.337,000.00,000.00,030.01,003.71
25-11-2009,22:51:18,179.943,77.912,348.634,-63.343,000.00,000.00,030.03,003.65
25-11-2009,22:51:29,179.943,77.912,348.738,-63.350,000.00,000.00,030.04,003.63
25-11-2009,22:51:40,179.943,77.912,348.823,-63.355,000.00,000.00,030.05,003.60
25-11-2009,22:51:52,179.943,77.912,348.935,-63.362,000.00,000.00,030.06,003.57
25-11-2009,22:52:03,179.943,77.912,349.021,-63.368,000.00,000.00,030.07,003.54
25-11-2009,22:52:14,179.943,77.912,349.124,-63.374,000.00,000.00,030.08,003.52
25-11-2009,22:52:25,179.943,77.912,349.210,-63.380,000.00,000.00,030.10,003.49
25-11-2009,22:52:36,179.943,77.912,349.322,-63.386,000.00,000.00,030.11,003.46
25-11-2009,22:52:47,179.943,77.912,349.408,-63.392,000.00,000.00,030.12,003.41
25-11-2009,22:52:59,179.943,77.912,349.511,-63.398,000.00,000.00,030.14,003.38
25-11-2009,22:53:10,179.943,77.912,349.598,-63.403,000.00,000.00,030.15,003.36
25-11-2009,22:53:21,179.943,77.912,349.710,-63.410,000.00,000.00,030.16,003.33
25-11-2009,22:53:32,179.943,77.912,349.796,-63.415,000.00,000.00,030.16,003.30
25-11-2009,22:53:43,179.943,77.912,349.899,-63.421,000.00,000.00,030.18,003.27
25-11-2009,22:53:55,179.943,77.912,349.986,-63.426,000.00,000.00,030.19,003.25
25-11-2009,22:54:06,179.943,77.912,350.072,-63.431,000.00,000.00,030.20,003.22
25-11-2009,22:54:17,179.943,77.912,350.184,-63.437,000.00,000.00,030.21,003.19
25-11-2009,22:54:28,179.943,77.912,350.270,-63.442,000.00,000.00,030.22,003.14
25-11-2009,22:54:39,179.943,77.912,350.374,-63.448,000.00,000.00,030.24,003.11
25-11-2009,22:54:50,179.943,77.912,350.461,-63.452,000.00,000.00,030.24,003.08
25-11-2009,22:55:02,179.943,77.912,350.573,-63.458,000.00,000.00,030.25,003.06
25-11-2009,22:55:13,179.943,77.912,350.659,-63.463,000.00,000.00,030.26,003.03
25-11-2009,22:55:24,179.943,77.912,350.763,-63.469,000.00,000.00,030.27,003.00
25-11-2009,22:55:35,179.943,77.912,350.850,-63.473,000.00,000.00,030.28,002.97
25-11-2009,22:55:46,179.943,77.912,350.962,-63.479,000.00,000.00,030.29,002.94
25-11-2009,22:55:57,179.943,77.912,351.049,-63.483,000.00,000.00,030.30,002.89
25-11-2009,22:56:09,179.943,77.912,351.153,-63.489,000.00,000.00,030.31,002.86
25-11-2009,22:56:20,179.943,77.912,351.239,-63.493,000.00,000.00,030.32,002.84
25-11-2009,22:56:31,179.943,77.912,351.352,-63.499,000.00,000.00,030.32,002.81
25-11-2009,22:56:42,179.943,77.912,351.439,-63.503,000.00,000.00,030.34,002.78
25-11-2009,22:56:53,179.943,77.912,351.543,-63.508,000.00,000.00,030.35,002.75
25-11-2009,22:57:05,179.943,77.912,351.629,-63.512,000.00,000.00,030.35,002.73
25-11-2009,22:57:16,179.943,77.912,351.742,-63.517,000.00,000.00,030.36,002.70
25-11-2009,22:57:27,179.943,77.912,351.829,-63.521,000.00,000.00,030.37,002.67
25-11-2009,22:57:38,179.943,77.912,351.933,-63.526,000.00,000.00,030.39,002.61
25-11-2009,22:57:49,179.943,77.912,352.020,-63.530,000.00,000.00,030.39,002.59
25-11-2009,22:58:01,179.943,77.912,352.124,-63.535,000.00,000.00,030.40,002.56
25-11-2009,22:58:12,179.943,77.912,352.220,-63.539,000.00,000.00,030.41,002.53
25-11-2009,22:58:23,179.943,77.912,352.307,-63.543,000.00,000.00,030.42,002.50
25-11-2009,22:58:34,179.943,77.912,352.411,-63.548,000.00,000.00,030.42,002.48
25-11-2009,22:58:45,179.943,77.912,352.498,-63.551,000.00,000.00,030.43,002.45
25-11-2009,22:58:56,179.943,77.912,352.611,-63.556,000.00,000.00,030.43,002.42
25-11-2009,22:59:08,179.943,77.912,352.698,-63.560,000.00,000.00,030.45,002.37
25-11-2009,22:59:19,179.943,77.912,352.803,-63.564,000.00,000.00,030.46,002.34
25-11-2009,22:59:30,179.943,77.912,352.890,-63.568,000.00,000.00,030.46,002.31
25-11-2009,22:59:41,179.943,77.912,353.003,-63.572,000.00,000.00,030.47,002.28
25-11-2009,22:59:52,179.943,77.912,353.090,-63.576,000.00,000.00,030.48,002.26
25-11-2009,23:00:04,179.943,77.912,353.194,-63.580,000.00,000.00,030.49,002.23
25-11-2009,23:00:15,179.943,77.912,353.282,-63.583,000.00,000.00,030.49,002.20
25-11-2009,23:00:26,179.943,77.912,353.395,-63.587,000.00,000.00,030.50,002.17
25-11-2009,23:00:37,179.943,77.912,353.482,-63.591,000.00,000.00,030.52,002.12
25-11-2009,23:00:48,179.943,77.912,353.587,-63.594,000.00,000.00,030.52,002.09
25-11-2009,23:01:00,179.943,77.912,353.674,-63.598,000.00,000.00,030.52,002.06
25-11-2009,23:01:11,179.943,77.912,353.787,-63.602,000.00,000.00,030.53,002.03
25-11-2009,23:01:22,179.943,77.912,353.875,-63.605,000.00,000.00,030.53,002.01
25-11-2009,23:01:33,179.943,77.912,353.979,-63.608,000.00,000.00,030.54,001.98
25-11-2009,23:01:44,179.943,77.912,354.067,-63.611,000.00,000.00,030.55,001.95
25-11-2009,23:01:56,179.943,77.912,354.154,-63.614,000.00,000.00,030.55,001.92
25-11-2009,23:02:07,179.943,77.912,354.267,-63.618,000.00,000.00,030.56,001.89
25-11-2009,23:02:18,179.943,77.912,354.355,-63.621,000.00,000.00,030.57,001.84
25-11-2009,23:02:29,179.943,77.912,354.460,-63.624,000.00,000.00,030.57,001.81
25-11-2009,23:02:40,179.943,77.912,354.547,-63.627,000.00,000.00,030.59,001.78
25-11-2009,23:02:52,179.943,77.912,354.661,-63.630,000.00,000.00,030.58,001.75
25-11-2009,23:03:03,179.943,77.912,354.757,-63.633,000.00,000.00,030.59,001.73
25-11-2009,23:03:14,179.943,77.912,354.853,-63.636,000.00,000.00,030.60,001.70
25-11-2009,23:03:25,179.943,77.912,354.940,-63.639,000.00,000.00,030.60,001.67
25-11-2009,23:03:36,179.943,77.912,355.054,-63.642,000.00,000.00,030.60,001.64
25-11-2009,23:03:48,179.943,77.912,355.141,-63.644,000.00,000.00,030.62,001.59
25-11-2009,23:03:59,179.943,77.912,355.246,-63.647,000.00,000.00,030.62,001.56
25-11-2009,23:04:10,179.943,77.912,355.334,-63.650,000.00,000.00,030.63,001.53
25-11-2009,23:04:21,179.943,77.912,355.448,-63.653,000.00,000.00,030.63,001.50
25-11-2009,23:04:32,179.943,77.912,355.535,-63.655,000.00,000.00,030.63,001.47
25-11-2009,23:04:44,179.943,77.912,355.640,-63.657,000.00,000.00,030.64,001.45
25-11-2009,23:04:55,179.943,77.912,355.728,-63.660,000.00,000.00,030.64,001.42
25-11-2009,23:05:06,179.943,77.912,355.842,-63.662,000.00,000.00,030.65,001.39
25-11-2009,23:05:17,179.943,77.912,355.929,-63.664,000.00,000.00,030.65,001.36
25-11-2009,23:05:28,179.943,77.912,356.034,-63.667,000.00,000.00,030.66,001.31
25-11-2009,23:05:39,179.943,77.912,356.122,-63.669,000.00,000.00,030.66,001.28
25-11-2009,23:05:51,179.943,77.912,356.236,-63.671,000.00,000.00,030.66,001.25
25-11-2009,23:06:02,179.943,77.912,356.324,-63.673,000.00,000.00,030.67,001.22
25-11-2009,23:06:13,179.943,77.912,356.411,-63.675,000.00,000.00,030.68,001.19
25-11-2009,23:06:24,179.943,77.912,356.516,-63.677,000.00,000.00,030.68,001.17
25-11-2009,23:06:35,179.943,77.912,356.604,-63.679,000.00,000.00,030.68,001.14
25-11-2009,23:06:47,179.943,77.912,356.718,-63.681,000.00,000.00,030.68,001.11
25-11-2009,23:06:58,179.943,77.912,356.806,-63.683,000.00,000.00,030.69,001.05
25-11-2009,23:07:09,179.943,77.912,356.911,-63.684,000.00,000.00,030.70,001.02
25-11-2009,23:07:20,179.943,77.912,356.999,-63.686,000.00,000.00,030.70,001.00
25-11-2009,23:07:31,179.943,77.912,357.113,-63.688,000.00,000.00,030.70,000.97
25-11-2009,23:07:43,179.943,77.912,357.200,-63.689,000.00,000.00,030.70,000.94
25-11-2009,23:07:54,179.943,77.912,357.306,-63.691,000.00,000.00,030.70,000.91
25-11-2009,23:08:05,179.943,77.912,357.411,-63.693,000.00,000.00,030.71,000.88
25-11-2009,23:08:16,179.943,77.912,357.508,-63.694,000.00,000.00,030.72,000.86
25-11-2009,23:08:27,179.943,77.912,357.595,-63.695,000.00,000.00,030.72,000.80
25-11-2009,23:08:39,179.943,77.912,357.701,-63.697,000.00,000.00,030.72,000.77
25-11-2009,23:08:50,179.943,77.912,357.788,-63.698,000.00,000.00,030.72,000.74
25-11-2009,23:09:01,179.943,77.912,357.903,-63.699,000.00,000.00,030.73,000.72
25-11-2009,23:09:12,179.943,77.912,357.990,-63.700,000.00,000.00,030.72,000.69
25-11-2009,23:09:23,179.943,77.912,358.096,-63.701,000.00,000.00,030.73,000.66
25-11-2009,23:09:35,179.943,77.912,358.184,-63.702,000.00,000.00,030.73,000.63
25-11-2009,23:09:46,179.943,77.912,358.298,-63.703,000.00,000.00,030.73,000.60
25-11-2009,23:09:57,179.943,77.912,358.385,-63.704,000.00,000.00,030.74,000.57
25-11-2009,23:10:08,179.943,77.912,358.473,-63.705,000.00,000.00,030.74,000.52
25-11-2009,23:10:19,179.943,77.912,358.579,-63.706,000.00,000.00,030.73,000.49
25-11-2009,23:10:31,179.943,77.912,358.667,-63.707,000.00,000.00,030.74,000.46
25-11-2009,23:10:42,179.943,77.912,358.781,-63.708,000.00,000.00,030.74,000.43
25-11-2009,23:10:53,179.943,77.912,358.869,-63.708,000.00,000.00,030.75,000.41
25-11-2009,23:11:04,179.943,77.912,358.974,-63.709,000.00,000.00,030.74,000.38
25-11-2009,23:11:15,179.943,77.912,359.062,-63.709,000.00,000.00,030.74,000.35
25-11-2009,23:11:27,179.943,77.912,359.176,-63.710,000.00,000.00,030.75,000.32
25-11-2009,23:11:38,179.943,77.912,359.264,-63.710,000.00,000.00,030.75,000.26
25-11-2009,23:11:49,179.943,77.912,359.369,-63.711,000.00,000.00,030.75,000.24
25-11-2009,23:12:00,179.943,77.912,359.457,-63.711,000.00,000.00,030.75,000.21
25-11-2009,23:12:11,179.943,77.912,359.571,-63.711,000.00,000.00,030.75,000.18
25-11-2009,23:12:23,179.943,77.912,359.659,-63.712,000.00,000.00,030.75,000.15
25-11-2009,23:12:34,179.943,77.912,359.765,-63.712,000.00,000.00,030.75,000.12
25-11-2009,23:12:45,179.943,77.912,359.852,-63.712,000.00,000.00,030.75,000.09
25-11-2009,23:12:56,179.943,77.912,359.967,-63.712,000.00,000.00,030.75,000.07
25-11-2009,23:13:07,179.943,77.912,00.055,-63.712,000.00,000.00,030.75,000.04
25-11-2009,23:13:19,179.943,77.912,00.160,-63.712,000.00,000.00,030.75,-00.02
25-11-2009,23:13:30,179.943,77.912,00.248,-63.712,000.00,000.00,030.75,-00.05
25-11-2009,23:13:41,179.943,77.912,00.362,-63.712,000.00,000.00,030.75,-00.07
25-11-2009,23:13:52,179.943,77.912,00.450,-63.712,000.00,000.00,030.75,-00.10
25-11-2009,23:14:03,179.943,77.912,00.555,-63.711,000.00,000.00,030.75,-00.13
25-11-2009,23:14:15,179.943,77.912,00.643,-63.711,000.00,000.00,030.75,-00.16
25-11-2009,23:14:26,179.943,77.912,00.757,-63.711,000.00,000.00,030.75,-00.19
25-11-2009,23:14:37,179.943,77.912,00.845,-63.710,000.00,000.00,030.75,-00.22
25-11-2009,23:14:48,179.943,77.912,00.933,-63.710,000.00,000.00,030.75,-00.27
25-11-2009,23:14:59,179.943,77.912,01.038,-63.709,000.00,000.00,030.75,-00.30
25-11-2009,23:15:10,179.943,77.912,01.126,-63.709,000.00,000.00,030.75,-00.33
25-11-2009,23:15:22,179.943,77.912,01.241,-63.708,000.00,000.00,030.74,-00.36
25-11-2009,23:15:33,179.943,77.912,01.328,-63.707,000.00,000.00,030.74,-00.38
25-11-2009,23:15:44,179.943,77.912,01.434,-63.707,000.00,000.00,030.74,-00.41
25-11-2009,23:15:55,179.943,77.912,01.522,-63.706,000.00,000.00,030.74,-00.44
25-11-2009,23:16:06,179.943,77.912,01.636,-63.705,000.00,000.00,030.74,-00.47
25-11-2009,23:16:18,179.943,77.912,01.724,-63.704,000.00,000.00,030.74,-00.52
25-11-2009,23:16:29,179.943,77.912,01.829,-63.703,000.00,000.00,030.73,-00.55
25-11-2009,23:16:40,179.943,77.912,01.917,-63.702,000.00,000.00,030.73,-00.58
25-11-2009,23:16:51,179.943,77.912,02.031,-63.701,000.00,000.00,030.73,-00.61
25-11-2009,23:17:02,179.943,77.912,02.119,-63.700,000.00,000.00,030.73,-00.64
25-11-2009,23:17:14,179.943,77.912,02.224,-63.699,000.00,000.00,030.73,-00.66
25-11-2009,23:17:25,179.943,77.912,02.312,-63.698,000.00,000.00,030.72,-00.69
25-11-2009,23:17:36,179.943,77.912,02.426,-63.696,000.00,000.00,030.72,-00.72
25-11-2009,23:17:47,179.943,77.912,02.514,-63.695,000.00,000.00,030.72,-00.75
25-11-2009,23:17:58,179.943,77.912,02.619,-63.693,000.00,000.00,030.72,-00.81
25-11-2009,23:18:10,179.943,77.912,02.707,-63.692,000.00,000.00,030.71,-00.83
25-11-2009,23:18:21,179.943,77.912,02.821,-63.690,000.00,000.00,030.71,-00.86
25-11-2009,23:18:32,179.943,77.912,02.909,-63.689,000.00,000.00,030.71,-00.89
25-11-2009,23:18:43,179.943,77.912,02.996,-63.688,000.00,000.00,030.71,-00.92
25-11-2009,23:18:54,179.943,77.912,03.102,-63.686,000.00,000.00,030.70,-00.95
25-11-2009,23:19:06,179.943,77.912,03.189,-63.684,000.00,000.00,030.70,-00.97
25-11-2009,23:19:17,179.943,77.912,03.303,-63.682,000.00,000.00,030.70,-01.00
25-11-2009,23:19:28,179.943,77.912,03.391,-63.681,000.00,000.00,030.69,-01.06
25-11-2009,23:19:39,179.943,77.912,03.496,-63.679,000.00,000.00,030.69,-01.09
25-11-2009,23:19:50,179.943,77.912,03.584,-63.677,000.00,000.00,030.68,-01.12
25-11-2009,23:20:02,179.943,77.912,03.698,-63.674,000.00,000.00,030.68,-01.14
25-11-2009,23:20:13,179.943,77.912,03.785,-63.673,000.00,000.00,030.68,-01.17
25-11-2009,23:20:24,179.943,77.912,03.891,-63.670,000.00,000.00,030.67,-01.20
25-11-2009,23:20:35,179.943,77.912,03.978,-63.668,000.00,000.00,030.67,-01.23
25-11-2009,23:20:46,179.943,77.912,04.092,-63.666,000.00,000.00,030.67,-01.26
25-11-2009,23:20:57,179.943,77.912,04.180,-63.664,000.00,000.00,030.66,-01.31
25-11-2009,23:21:09,179.943,77.912,04.285,-63.661,000.00,000.00,030.65,-01.34
25-11-2009,23:21:20,179.943,77.912,04.372,-63.659,000.00,000.00,030.65,-01.37
25-11-2009,23:21:31,179.943,77.912,04.486,-63.657,000.00,000.00,030.65,-01.40
25-11-2009,23:21:42,179.943,77.912,04.574,-63.654,000.00,000.00,030.64,-01.43
25-11-2009,23:21:54,179.943,77.912,04.679,-63.652,000.00,000.00,030.64,-01.45
25-11-2009,23:22:05,179.943,77.912,04.766,-63.649,000.00,000.00,030.63,-01.48
25-11-2009,23:22:16,179.943,77.912,04.854,-63.647,000.00,000.00,030.63,-01.51
25-11-2009,23:22:27,179.943,77.912,04.967,-63.644,000.00,000.00,030.62,-01.54
25-11-2009,23:22:38,179.943,77.912,05.055,-63.641,000.00,000.00,030.61,-01.59
25-11-2009,23:22:49,179.943,77.912,05.160,-63.638,000.00,000.00,030.61,-01.62
25-11-2009,23:23:00,179.943,77.912,05.247,-63.636,000.00,000.00,030.60,-01.65
25-11-2009,23:23:12,179.943,77.912,05.361,-63.632,000.00,000.00,030.60,-01.68
25-11-2009,23:23:23,179.943,77.912,05.448,-63.630,000.00,000.00,030.59,-01.70
25-11-2009,23:23:34,179.943,77.912,05.553,-63.627,000.00,000.00,030.59,-01.73
25-11-2009,23:23:45,179.943,77.912,05.641,-63.624,000.00,000.00,030.58,-01.76
25-11-2009,23:23:56,179.943,77.912,05.754,-63.620,000.00,000.00,030.58,-01.79
25-11-2009,23:24:08,179.943,77.912,05.842,-63.617,000.00,000.00,030.57,-01.84
25-11-2009,23:24:19,179.943,77.912,05.946,-63.614,000.00,000.00,030.56,-01.87
25-11-2009,23:24:30,179.943,77.912,06.034,-63.611,000.00,000.00,030.56,-01.90
25-11-2009,23:24:41,179.943,77.912,06.147,-63.607,000.00,000.00,030.55,-01.93
25-11-2009,23:24:52,179.943,77.912,06.234,-63.604,000.00,000.00,030.55,-01.95
25-11-2009,23:25:03,179.943,77.912,06.339,-63.600,000.00,000.00,030.54,-01.98
25-11-2009,23:25:15,179.943,77.912,06.426,-63.597,000.00,000.00,030.53,-02.01
25-11-2009,23:25:26,179.943,77.912,06.540,-63.593,000.00,000.00,030.53,-02.04
25-11-2009,23:25:37,179.943,77.912,06.627,-63.590,000.00,000.00,030.52,-02.07
25-11-2009,23:25:48,179.943,77.912,06.731,-63.586,000.00,000.00,030.51,-02.12
25-11-2009,23:25:59,179.943,77.912,06.819,-63.583,000.00,000.00,030.50,-02.15
25-11-2009,23:26:11,179.943,77.912,06.906,-63.579,000.00,000.00,030.50,-02.18
25-11-2009,23:26:22,179.943,77.912,07.019,-63.575,000.00,000.00,030.49,-02.21
25-11-2009,23:26:33,179.943,77.912,07.106,-63.571,000.00,000.00,030.48,-02.23
25-11-2009,23:26:44,179.943,77.912,07.210,-63.567,000.00,000.00,030.48,-02.26
25-11-2009,23:26:55,179.943,77.912,07.298,-63.564,000.00,000.00,030.47,-02.29
25-11-2009,23:27:07,179.943,77.912,07.411,-63.559,000.00,000.00,030.46,-02.32
25-11-2009,23:27:18,179.943,77.912,07.498,-63.555,000.00,000.00,030.45,-02.37
25-11-2009,23:27:29,179.943,77.912,07.602,-63.551,000.00,000.00,030.44,-02.40
25-11-2009,23:27:40,179.943,77.912,07.689,-63.547,000.00,000.00,030.43,-02.43
25-11-2009,23:27:51,179.943,77.912,07.802,-63.542,000.00,000.00,030.43,-02.46
25-11-2009,23:28:03,179.943,77.912,07.889,-63.538,000.00,000.00,030.42,-02.48
25-11-2009,23:28:14,179.943,77.912,07.993,-63.534,000.00,000.00,030.41,-02.51
25-11-2009,23:28:25,179.943,77.912,08.080,-63.530,000.00,000.00,030.40,-02.54
25-11-2009,23:28:36,179.943,77.912,08.193,-63.525,000.00,000.00,030.40,-02.57
25-11-2009,23:28:47,179.943,77.912,08.280,-63.521,000.00,000.00,030.38,-02.62
25-11-2009,23:28:58,179.943,77.912,08.384,-63.516,000.00,000.00,030.37,-02.65
25-11-2009,23:29:10,179.943,77.912,08.471,-63.512,000.00,000.00,030.37,-02.68
25-11-2009,23:29:21,179.943,77.912,08.583,-63.506,000.00,000.00,030.36,-02.70
25-11-2009,23:29:32,179.943,77.912,08.670,-63.502,000.00,000.00,030.35,-02.73
25-11-2009,23:29:43,179.943,77.912,08.774,-63.497,000.00,000.00,030.34,-02.76
25-11-2009,23:29:54,179.943,77.912,08.861,-63.492,000.00,000.00,030.33,-02.79
25-11-2009,23:30:06,179.943,77.912,08.973,-63.487,000.00,000.00,030.33,-02.81
25-11-2009,23:30:17,179.943,77.912,09.060,-63.482,000.00,000.00,030.32,-02.84
25-11-2009,23:30:28,179.943,77.912,09.146,-63.478,000.00,000.00,030.30,-02.90
25-11-2009,23:30:39,179.943,77.912,09.250,-63.473,000.00,000.00,030.29,-02.92
25-11-2009,23:30:50,179.943,77.912,09.337,-63.468,000.00,000.00,030.28,-02.95
25-11-2009,23:31:02,179.943,77.912,09.449,-63.462,000.00,000.00,030.27,-02.98
25-11-2009,23:31:13,179.943,77.912,09.536,-63.457,000.00,000.00,030.27,-03.01
25-11-2009,23:31:24,179.943,77.912,09.639,-63.452,000.00,000.00,030.26,-03.03
25-11-2009,23:31:35,179.943,77.912,09.726,-63.447,000.00,000.00,030.25,-03.06
25-11-2009,23:31:46,179.943,77.912,09.838,-63.441,000.00,000.00,030.24,-03.09
25-11-2009,23:31:58,179.943,77.912,09.924,-63.436,000.00,000.00,030.22,-03.14
25-11-2009,23:32:09,179.943,77.912,10.028,-63.430,000.00,000.00,030.21,-03.17
25-11-2009,23:32:20,179.943,77.912,10.114,-63.425,000.00,000.00,030.20,-03.20
25-11-2009,23:32:31,179.943,77.912,10.226,-63.419,000.00,000.00,030.19,-03.23
25-11-2009,23:32:42,179.943,77.912,10.313,-63.414,000.00,000.00,030.18,-03.25
25-11-2009,23:32:54,179.943,77.912,10.416,-63.408,000.00,000.00,030.17,-03.28
25-11-2009,23:33:05,179.943,77.912,10.502,-63.402,000.00,000.00,030.16,-03.31
25-11-2009,23:33:16,179.943,77.912,10.614,-63.396,000.00,000.00,030.15,-03.33
25-11-2009,23:33:27,179.943,77.912,10.700,-63.391,000.00,000.00,030.14,-03.36
25-11-2009,23:33:38,179.943,77.912,10.804,-63.384,000.00,000.00,030.12,-03.41
25-11-2009,23:33:50,179.943,77.912,10.890,-63.379,000.00,000.00,030.11,-03.44
25-11-2009,23:34:01,179.943,77.912,11.001,-63.372,000.00,000.00,030.10,-03.47
25-11-2009,23:34:12,179.943,77.912,11.087,-63.367,000.00,000.00,030.09,-03.50
25-11-2009,23:34:23,179.943,77.912,11.173,-63.361,000.00,000.00,030.08,-03.52
25-11-2009,23:34:34,179.943,77.912,11.276,-63.355,000.00,000.00,030.07,-03.55
25-11-2009,23:34:45,179.943,77.912,11.362,-63.349,000.00,000.00,030.06,-03.58
25-11-2009,23:34:57,179.943,77.912,11.474,-63.342,000.00,000.00,030.05,-03.61
25-11-2009,23:35:08,179.943,77.912,11.560,-63.336,000.00,000.00,030.03,-03.66
25-11-2009,23:35:19,179.943,77.912,11.663,-63.329,000.00,000.00,030.02,-03.69
25-11-2009,23:35:30,179.943,77.912,11.748,-63.324,000.00,000.00,030.01,-03.71
25-11-2009,23:35:42,179.943,77.912,11.860,-63.316,000.00,000.00,030.00,-03.74
25-11-2009,23:35:53,179.943,77.912,11.945,-63.310,000.00,000.00,029.99,-03.77
25-11-2009,23:36:04,179.943,77.912,12.048,-63.303,000.00,000.00,029.98,-03.79
25-11-2009,23:36:15,179.943,77.912,12.134,-63.297,000.00,000.00,029.97,-03.82
25-11-2009,23:36:26,179.943,77.912,12.245,-63.290,000.00,000.00,029.96,-03.85
25-11-2009,23:36:38,179.943,77.912,12.331,-63.284,000.00,000.00,029.93,-03.90
25-11-2009,23:36:49,179.943,77.912,12.433,-63.276,000.00,000.00,029.92,-03.93
25-11-2009,23:37:00,179.943,77.912,12.519,-63.270,000.00,000.00,029.91,-03.95
25-11-2009,23:37:11,179.943,77.912,12.630,-63.262,000.00,000.00,029.90,-03.98
25-11-2009,23:37:22,179.943,77.912,12.715,-63.256,000.00,000.00,029.89,-04.01
25-11-2009,23:37:33,179.943,77.912,12.817,-63.249,000.00,000.00,029.88,-04.03
25-11-2009,23:37:45,179.943,77.912,12.903,-63.242,000.00,000.00,029.86,-04.06
25-11-2009,23:37:56,179.943,77.912,13.014,-63.234,000.00,000.00,029.85,-04.09
25-11-2009,23:38:07,179.943,77.912,13.099,-63.228,000.00,000.00,029.84,-04.11
25-11-2009,23:38:18,179.943,77.912,13.184,-63.221,000.00,000.00,029.82,-04.17
25-11-2009,23:38:29,179.943,77.912,13.286,-63.214,000.00,000.00,029.81,-04.20
25-11-2009,23:38:41,179.943,77.912,13.397,-63.205,000.00,000.00,029.79,-04.22
25-11-2009,23:38:52,179.943,77.912,13.482,-63.199,000.00,000.00,029.78,-04.25
25-11-2009,23:39:03,179.943,77.912,13.567,-63.192,000.00,000.00,029.77,-04.27
25-11-2009,23:39:14,179.943,77.912,13.669,-63.184,000.00,000.00,029.76,-04.30
25-11-2009,23:39:25,179.943,77.912,13.754,-63.177,000.00,000.00,029.74,-04.33
25-11-2009,23:39:37,179.943,77.912,13.864,-63.169,000.00,000.00,029.73,-04.35
25-11-2009,23:39:48,179.943,77.912,13.949,-63.162,000.00,000.00,029.71,-04.41
25-11-2009,23:39:59,179.943,77.912,14.051,-63.154,000.00,000.00,029.69,-04.43
25-11-2009,23:40:10,179.943,77.912,14.136,-63.147,000.00,000.00,029.68,-04.46
25-11-2009,23:40:21,179.943,77.912,14.246,-63.138,000.00,000.00,029.67,-04.49
25-11-2009,23:40:33,179.943,77.912,14.331,-63.131,000.00,000.00,029.66,-04.51
25-11-2009,23:40:44,179.943,77.912,14.432,-63.122,000.00,000.00,029.64,-04.54
25-11-2009,23:40:55,179.943,77.912,14.517,-63.115,000.00,000.00,029.63,-04.56
25-11-2009,23:41:06,179.943,77.912,14.627,-63.106,000.00,000.00,029.62,-04.59
25-11-2009,23:41:17,179.943,77.912,14.711,-63.099,000.00,000.00,029.59,-04.65
25-11-2009,23:41:29,179.943,77.912,14.813,-63.090,000.00,000.00,029.58,-04.67
25-11-2009,23:41:40,179.943,77.912,14.897,-63.083,000.00,000.00,029.57,-04.70
25-11-2009,23:41:51,179.943,77.912,15.007,-63.074,000.00,000.00,029.55,-04.72
25-11-2009,23:42:02,179.943,77.912,15.091,-63.066,000.00,000.00,029.54,-04.75
25-11-2009,23:42:13,179.943,77.912,15.193,-63.057,000.00,000.00,029.53,-04.78
25-11-2009,23:42:25,179.943,77.912,15.277,-63.050,000.00,000.00,029.51,-04.80
25-11-2009,23:42:36,179.943,77.912,15.361,-63.043,000.00,000.00,029.50,-04.83
25-11-2009,23:42:47,179.943,77.912,15.471,-63.033,000.00,000.00,029.48,-04.85
25-11-2009,23:42:58,179.943,77.912,15.555,-63.025,000.00,000.00,029.46,-04.91
25-11-2009,23:43:09,179.943,77.912,15.656,-63.016,000.00,000.00,029.44,-04.93
25-11-2009,23:43:21,179.943,77.912,15.740,-63.008,000.00,000.00,029.43,-04.96
25-11-2009,23:43:32,179.943,77.912,15.849,-62.998,000.00,000.00,029.42,-04.98
25-11-2009,23:43:43,179.943,77.912,15.933,-62.991,000.00,000.00,029.40,-05.01
25-11-2009,23:43:54,179.943,77.912,16.034,-62.981,000.00,000.00,029.39,-05.04
25-11-2009,23:44:05,179.943,77.912,16.118,-62.974,000.00,000.00,029.37,-05.06
25-11-2009,23:44:16,179.943,77.912,16.227,-62.963,000.00,000.00,029.36,-05.09
25-11-2009,23:44:28,179.943,77.912,16.310,-62.955,000.00,000.00,029.33,-05.14
25-11-2009,23:44:39,179.943,77.912,16.411,-62.946,000.00,000.00,029.32,-05.16
25-11-2009,23:44:50,179.943,77.912,16.495,-62.938,000.00,000.00,029.30,-05.19
25-11-2009,23:45:01,179.943,77.912,16.603,-62.928,000.00,000.00,029.29,-05.22
25-11-2009,23:45:12,179.943,77.912,16.687,-62.919,000.00,000.00,029.27,-05.24
25-11-2009,23:45:24,179.943,77.912,16.787,-62.910,000.00,000.00,029.26,-05.27
25-11-2009,23:45:35,179.943,77.912,16.871,-62.902,000.00,000.00,029.24,-05.29
25-11-2009,23:45:46,179.943,77.912,16.979,-62.891,000.00,000.00,029.23,-05.32
25-11-2009,23:45:57,179.943,77.912,17.063,-62.883,000.00,000.00,029.21,-05.34
25-11-2009,23:46:08,179.943,77.912,17.163,-62.873,000.00,000.00,029.19,-05.40
25-11-2009,23:46:20,179.943,77.912,17.246,-62.864,000.00,000.00,029.17,-05.42
25-11-2009,23:46:31,179.943,77.912,17.329,-62.856,000.00,000.00,029.16,-05.45
25-11-2009,23:46:42,179.943,77.912,17.438,-62.845,000.00,000.00,029.14,-05.47
25-11-2009,23:46:53,179.943,77.912,17.521,-62.836,000.00,000.00,029.13,-05.50
25-11-2009,23:47:04,179.943,77.912,17.621,-62.826,000.00,000.00,029.11,-05.53
25-11-2009,23:47:15,179.943,77.912,17.704,-62.818,000.00,000.00,029.10,-05.55
25-11-2009,23:47:27,179.943,77.912,17.812,-62.806,000.00,000.00,029.08,-05.58
25-11-2009,23:47:38,179.943,77.912,17.895,-62.798,000.00,000.00,029.05,-05.63
25-11-2009,23:47:49,179.943,77.912,17.994,-62.787,000.00,000.00,029.03,-05.65
25-11-2009,23:48:00,179.943,77.912,18.077,-62.779,000.00,000.00,029.02,-05.68
25-11-2009,23:48:11,179.943,77.912,18.185,-62.767,000.00,000.00,029.00,-05.70
25-11-2009,23:48:22,179.943,77.912,18.268,-62.758,000.00,000.00,028.99,-05.73
25-11-2009,23:48:34,179.943,77.912,18.367,-62.748,000.00,000.00,028.97,-05.75
25-11-2009,23:48:45,179.943,77.912,18.450,-62.739,000.00,000.00,028.96,-05.78
25-11-2009,23:48:56,179.943,77.912,18.557,-62.727,000.00,000.00,028.94,-05.80
25-11-2009,23:49:07,179.943,77.912,18.640,-62.718,000.00,000.00,028.91,-05.85
25-11-2009,23:49:18,179.943,77.912,18.739,-62.707,000.00,000.00,028.89,-05.88
25-11-2009,23:49:30,179.943,77.912,18.821,-62.698,000.00,000.00,028.88,-05.90
25-11-2009,23:49:41,179.943,77.912,18.928,-62.686,000.00,000.00,028.86,-05.93
25-11-2009,23:49:52,179.943,77.912,19.011,-62.677,000.00,000.00,028.85,-05.95
25-11-2009,23:50:03,179.943,77.912,19.110,-62.666,000.00,000.00,028.83,-05.98
25-11-2009,23:50:14,179.943,77.912,19.192,-62.657,000.00,000.00,028.81,-06.00
25-11-2009,23:50:26,179.943,77.912,19.274,-62.647,000.00,000.00,028.80,-06.03
25-11-2009,23:50:37,179.943,77.912,19.381,-62.635,000.00,000.00,028.78,-06.05
25-11-2009,23:50:48,179.943,77.912,19.480,-62.624,000.00,000.00,028.75,-06.10
25-11-2009,23:50:59,179.943,77.912,19.562,-62.615,000.00,000.00,028.73,-06.13
25-11-2009,23:51:10,179.943,77.912,19.644,-62.605,000.00,000.00,028.71,-06.15
25-11-2009,23:51:22,179.943,77.912,19.750,-62.593,000.00,000.00,028.70,-06.18
25-11-2009,23:51:33,179.943,77.912,19.832,-62.583,000.00,000.00,028.68,-06.20
25-11-2009,23:51:44,179.943,77.912,19.930,-62.572,000.00,000.00,028.67,-06.23
25-11-2009,23:51:55,179.943,77.912,20.012,-62.562,000.00,000.00,028.65,-06.25
25-11-2009,23:52:06,179.943,77.912,20.119,-62.549,000.00,000.00,028.63,-06.28
25-11-2009,23:52:18,179.943,77.912,20.200,-62.540,000.00,000.00,028.60,-06.32
25-11-2009,23:52:29,179.943,77.912,20.298,-62.528,000.00,000.00,028.58,-06.35
25-11-2009,23:52:40,179.943,77.912,20.380,-62.518,000.00,000.00,028.56,-06.37
25-11-2009,23:52:51,179.943,77.912,20.486,-62.505,000.00,000.00,028.55,-06.40
25-11-2009,23:53:02,179.943,77.912,20.567,-62.495,000.00,000.00,028.53,-06.42
25-11-2009,23:53:14,179.943,77.912,20.665,-62.484,000.00,000.00,028.51,-06.45
25-11-2009,23:53:25,179.943,77.912,20.746,-62.474,000.00,000.00,028.50,-06.47
25-11-2009,23:53:36,179.943,77.912,20.852,-62.461,000.00,000.00,028.48,-06.50
25-11-2009,23:53:47,179.943,77.912,20.933,-62.450,000.00,000.00,028.45,-06.55
25-11-2009,23:53:58,179.943,77.912,21.031,-62.438,000.00,000.00,028.43,-06.57
25-11-2009,23:54:10,179.943,77.912,21.112,-62.428,000.00,000.00,028.41,-06.60
25-11-2009,23:54:21,179.943,77.912,21.218,-62.415,000.00,000.00,028.39,-06.62
25-11-2009,23:54:32,179.943,77.912,21.299,-62.405,000.00,000.00,028.38,-06.64
25-11-2009,23:54:43,179.943,77.912,21.396,-62.392,000.00,000.00,028.36,-06.67
25-11-2009,23:54:54,179.943,77.912,21.477,-62.382,000.00,000.00,028.34,-06.69
25-11-2009,23:55:06,179.943,77.912,21.558,-62.372,000.00,000.00,028.32,-06.72
25-11-2009,23:55:17,179.943,77.912,21.663,-62.358,000.00,000.00,028.31,-06.74
25-11-2009,23:55:28,179.943,77.912,21.743,-62.348,000.00,000.00,028.27,-06.79
25-11-2009,23:55:39,179.943,77.912,21.840,-62.335,000.00,000.00,028.25,-06.81
25-11-2009,23:55:50,179.943,77.912,21.921,-62.325,000.00,000.00,028.24,-06.84
25-11-2009,23:56:02,179.943,77.912,22.026,-62.311,000.00,000.00,028.22,-06.86
25-11-2009,23:56:13,179.943,77.912,22.106,-62.300,000.00,000.00,028.20,-06.89
25-11-2009,23:56:24,179.943,77.912,22.203,-62.287,000.00,000.00,028.18,-06.91
25-11-2009,23:56:35,179.943,77.912,22.283,-62.277,000.00,000.00,028.16,-06.93
25-11-2009,23:56:46,179.943,77.912,22.388,-62.263,000.00,000.00,028.15,-06.96
25-11-2009,23:56:58,179.943,77.912,22.468,-62.252,000.00,000.00,028.11,-07.01
25-11-2009,23:57:09,179.943,77.912,22.564,-62.239,000.00,000.00,028.09,-07.03
25-11-2009,23:57:20,179.943,77.912,22.645,-62.228,000.00,000.00,028.08,-07.05
25-11-2009,23:57:31,179.943,77.912,22.749,-62.214,000.00,000.00,028.06,-07.08
25-11-2009,23:57:42,179.943,77.912,22.829,-62.203,000.00,000.00,028.04,-07.10
25-11-2009,23:57:54,179.943,77.912,22.925,-62.190,000.00,000.00,028.02,-07.12
25-11-2009,23:58:05,179.943,77.912,23.005,-62.179,000.00,000.00,028.00,-07.15
25-11-2009,23:58:16,179.943,77.912,23.109,-62.164,000.00,000.00,027.98,-07.17
25-11-2009,23:58:27,179.943,77.912,23.189,-62.153,000.00,000.00,027.95,-07.22
25-11-2009,23:58:39,179.943,77.912,23.284,-62.140,000.00,000.00,027.93,-07.24
25-11-2009,23:58:50,179.943,77.912,23.364,-62.129,000.00,000.00,027.91,-07.27
25-11-2009,23:59:01,179.943,77.912,23.468,-62.114,000.00,000.00,027.89,-07.29
25-11-2009,23:59:12,179.943,77.912,23.547,-62.103,000.00,000.00,027.87,-07.31
25-11-2009,23:59:24,179.943,77.912,23.643,-62.089,000.00,000.00,027.86,-07.33
25-11-2009,23:59:35,179.943,77.912,23.722,-62.078,000.00,000.00,027.84,-07.36
25-11-2009,23:59:46,179.943,77.912,23.826,-62.063,000.00,000.00,027.82,-07.38
25-11-2009,23:59:57,179.943,77.912,23.905,-62.052,000.00,000.00,027.78,-07.43