13-11-2009,00:00:03,179.943,77.981,23.551,-58.987,000.00,000.00,000.01,000.02
13-11-2009,00:00:15,179.943,77.981,23.639,-58.974,000.00,000.00,-03.01,000.00
13-11-2009,00:00:26,179.943,77.981,23.713,-58.963,000.00,000.00,025.79,-07.36
13-11-2009,00:00:37,179.943,77.981,23.809,-58.948,000.00,000.00,025.78,-07.38
13-11-2009,00:00:48,179.943,77.981,23.882,-58.936,000.00,000.00,025.76,-07.40
13-11-2009,00:01:00,179.943,77.981,23.970,-58.923,000.00,000.00,025.75,-07.42
13-11-2009,00:01:11,179.943,77.981,24.044,-58.911,000.00,000.00,025.73,-07.45
13-11-2009,00:01:22,179.943,77.981,24.139,-58.896,000.00,000.00,025.70,-07.49
13-11-2009,00:01:33,179.943,77.981,24.213,-58.885,000.00,000.00,025.69,-07.51
13-11-2009,00:01:45,179.943,77.981,24.301,-58.871,000.00,000.00,025.67,-07.53
13-11-2009,00:01:56,179.943,77.981,24.374,-58.859,000.00,000.00,025.66,-07.55
13-11-2009,00:02:07,179.943,77.981,24.469,-58.844,000.00,000.00,025.64,-07.57
13-11-2009,00:02:18,179.943,77.981,24.542,-58.832,000.00,000.00,025.62,-07.59
13-11-2009,00:02:30,179.943,77.981,24.630,-58.818,000.00,000.00,025.61,-07.62
13-11-2009,00:02:41,179.943,77.981,24.703,-58.806,000.00,000.00,025.59,-07.64
13-11-2009,00:02:52,179.943,77.981,24.776,-58.794,000.00,000.00,025.56,-07.68
13-11-2009,00:03:03,179.943,77.981,24.871,-58.779,000.00,000.00,025.55,-07.70
13-11-2009,00:03:14,179.943,77.981,24.959,-58.765,000.00,000.00,025.53,-07.72
13-11-2009,00:03:26,179.943,77.981,25.032,-58.753,000.00,000.00,025.52,-07.74
13-11-2009,00:03:37,179.943,77.981,25.104,-58.741,000.00,000.00,025.50,-07.77
13-11-2009,00:03:48,179.943,77.981,25.199,-58.725,000.00,000.00,025.48,-07.79
13-11-2009,00:03:59,179.943,77.981,25.272,-58.713,000.00,000.00,025.47,-07.81
13-11-2009,00:04:10,179.943,77.981,25.359,-58.699,000.00,000.00,025.45,-07.83
13-11-2009,00:04:22,179.943,77.981,25.432,-58.687,000.00,000.00,025.42,-07.87
13-11-2009,00:04:33,179.943,77.981,25.526,-58.671,000.00,000.00,025.41,-07.89
13-11-2009,00:04:44,179.943,77.981,25.598,-58.659,000.00,000.00,025.39,-07.91
13-11-2009,00:04:55,179.943,77.981,25.685,-58.644,000.00,000.00,025.37,-07.93
13-11-2009,00:05:06,179.943,77.981,25.758,-58.632,000.00,000.00,025.36,-07.96
13-11-2009,00:05:18,179.943,77.981,25.852,-58.616,000.00,000.00,025.34,-07.98
13-11-2009,00:05:29,179.943,77.981,25.924,-58.603,000.00,000.00,025.33,-08.00
13-11-2009,00:05:40,179.943,77.981,26.011,-58.589,000.00,000.00,025.31,-08.02
13-11-2009,00:05:51,179.943,77.981,26.083,-58.576,000.00,000.00,025.29,-08.04
13-11-2009,00:06:02,179.943,77.981,26.177,-58.560,000.00,000.00,025.26,-08.08
13-11-2009,00:06:14,179.943,77.981,26.249,-58.548,000.00,000.00,025.25,-08.10
13-11-2009,00:06:25,179.943,77.981,26.336,-58.533,000.00,000.00,025.23,-08.12
13-11-2009,00:06:36,179.943,77.981,26.408,-58.520,000.00,000.00,025.21,-08.14
13-11-2009,00:06:47,179.943,77.981,26.501,-58.504,000.00,000.00,025.20,-08.16
13-11-2009,00:06:58,179.943,77.981,26.573,-58.491,000.00,000.00,025.18,-08.19
13-11-2009,00:07:10,179.943,77.981,26.659,-58.476,000.00,000.00,025.16,-08.21
13-11-2009,00:07:21,179.943,77.981,26.731,-58.463,000.00,000.00,025.15,-08.23
13-11-2009,00:07:32,179.943,77.981,26.803,-58.450,000.00,000.00,025.12,-08.27
13-11-2009,00:07:43,179.943,77.981,26.896,-58.434,000.00,000.00,025.10,-08.29
13-11-2009,00:07:54,179.943,77.981,26.968,-58.421,000.00,000.00,025.08,-08.31
13-11-2009,00:08:06,179.943,77.981,27.054,-58.406,000.00,000.00,025.07,-08.33
13-11-2009,00:08:17,179.943,77.981,27.125,-58.393,000.00,000.00,025.05,-08.35
13-11-2009,00:08:28,179.943,77.981,27.218,-58.376,000.00,000.00,025.03,-08.37
13-11-2009,00:08:39,179.943,77.981,27.290,-58.363,000.00,000.00,025.02,-08.39
13-11-2009,00:08:50,179.943,77.981,27.375,-58.348,000.00,000.00,025.00,-08.41
13-11-2009,00:09:01,179.943,77.981,27.447,-58.335,000.00,000.00,024.98,-08.43
13-11-2009,00:09:13,179.943,77.981,27.539,-58.318,000.00,000.00,024.95,-08.47
13-11-2009,00:09:24,179.943,77.981,27.611,-58.305,000.00,000.00,024.94,-08.49
13-11-2009,00:09:35,179.943,77.981,27.696,-58.289,000.00,000.00,024.92,-08.51
13-11-2009,00:09:46,179.943,77.981,27.767,-58.276,000.00,000.00,024.90,-08.53
13-11-2009,00:09:57,179.943,77.981,27.859,-58.259,000.00,000.00,024.89,-08.55
13-11-2009,00:10:09,179.943,77.981,27.930,-58.245,000.00,000.00,024.87,-08.57
13-11-2009,00:10:20,179.943,77.981,28.016,-58.229,000.00,000.00,024.85,-08.59
13-11-2009,00:10:31,179.943,77.981,28.087,-58.216,000.00,000.00,024.84,-08.61
13-11-2009,00:10:42,179.943,77.981,28.179,-58.199,000.00,000.00,024.80,-08.65
13-11-2009,00:10:53,179.943,77.981,28.249,-58.185,000.00,000.00,024.79,-08.67
13-11-2009,00:11:05,179.943,77.981,28.334,-58.169,000.00,000.00,024.77,-08.69
13-11-2009,00:11:16,179.943,77.981,28.405,-58.156,000.00,000.00,024.75,-08.71
13-11-2009,00:11:27,179.943,77.981,28.497,-58.138,000.00,000.00,024.74,-08.73
13-11-2009,00:11:38,179.943,77.981,28.567,-58.125,000.00,000.00,024.72,-08.75
13-11-2009,00:11:50,179.943,77.981,28.652,-58.109,000.00,000.00,024.70,-08.77
13-11-2009,00:12:01,179.943,77.981,28.723,-58.095,000.00,000.00,024.69,-08.79
13-11-2009,00:12:12,179.943,77.981,28.793,-58.082,000.00,000.00,024.65,-08.83
13-11-2009,00:12:23,179.943,77.981,28.885,-58.064,000.00,000.00,024.64,-08.85
13-11-2009,00:12:34,179.943,77.981,28.955,-58.050,000.00,000.00,024.62,-08.87
13-11-2009,00:12:45,179.943,77.981,29.039,-58.034,000.00,000.00,024.60,-08.89
13-11-2009,00:12:56,179.943,77.981,29.109,-58.020,000.00,000.00,024.59,-08.91
13-11-2009,00:13:08,179.943,77.981,29.201,-58.002,000.00,000.00,024.57,-08.93
13-11-2009,00:13:19,179.943,77.981,29.271,-57.988,000.00,000.00,024.55,-08.95
13-11-2009,00:13:30,179.943,77.981,29.355,-57.972,000.00,000.00,024.54,-08.97
13-11-2009,00:13:41,179.943,77.981,29.425,-57.958,000.00,000.00,024.52,-08.99
13-11-2009,00:13:52,179.943,77.981,29.516,-57.940,000.00,000.00,024.48,-09.03
13-11-2009,00:14:04,179.943,77.981,29.586,-57.926,000.00,000.00,024.47,-09.05
13-11-2009,00:14:15,179.943,77.981,29.669,-57.909,000.00,000.00,024.45,-09.07
13-11-2009,00:14:26,179.943,77.981,29.739,-57.895,000.00,000.00,024.43,-09.09
13-11-2009,00:14:38,179.943,77.981,29.830,-57.877,000.00,000.00,024.42,-09.11
13-11-2009,00:14:49,179.943,77.981,29.900,-57.863,000.00,000.00,024.40,-09.13
13-11-2009,00:15:00,179.943,77.981,29.983,-57.846,000.00,000.00,024.38,-09.15
13-11-2009,00:15:11,179.943,77.981,30.053,-57.832,000.00,000.00,024.37,-09.16
13-11-2009,00:15:23,179.943,77.981,30.143,-57.813,000.00,000.00,024.33,-09.21
13-11-2009,00:15:34,179.943,77.981,30.212,-57.799,000.00,000.00,024.31,-09.22
13-11-2009,00:15:45,179.943,77.981,30.296,-57.782,000.00,000.00,024.30,-09.24
13-11-2009,00:15:56,179.943,77.981,30.365,-57.768,000.00,000.00,024.28,-09.26
13-11-2009,00:16:08,179.943,77.981,30.455,-57.749,000.00,000.00,029.11,-11.14
13-11-2009,00:16:19,179.943,77.981,30.524,-57.735,000.00,000.00,019.40,-07.44
13-11-2009,00:16:30,179.943,77.981,30.607,-57.718,000.00,000.00,024.23,-09.32
13-11-2009,00:16:41,179.943,77.981,30.677,-57.703,000.00,000.00,024.21,-09.34
13-11-2009,00:16:52,179.943,77.981,30.766,-57.685,000.00,000.00,024.18,-09.38
13-11-2009,00:17:03,179.943,77.981,30.835,-57.670,000.00,000.00,024.16,-09.40
13-11-2009,00:17:15,179.943,77.981,30.918,-57.653,000.00,000.00,024.14,-09.42
13-11-2009,00:17:26,179.943,77.981,30.987,-57.638,000.00,000.00,024.13,-09.43
13-11-2009,00:17:37,179.943,77.981,31.077,-57.619,000.00,000.00,024.11,-09.45
13-11-2009,00:17:48,179.943,77.981,31.145,-57.605,000.00,000.00,024.09,-09.47
13-11-2009,00:17:59,179.943,77.981,31.214,-57.590,000.00,000.00,024.07,-09.49
13-11-2009,00:18:11,179.943,77.981,31.297,-57.572,000.00,000.00,024.06,-09.51
13-11-2009,00:18:22,179.943,77.981,31.365,-57.558,000.00,000.00,024.02,-09.55
13-11-2009,00:18:33,179.943,77.981,31.454,-57.539,000.00,000.00,024.01,-09.57
13-11-2009,00:18:44,179.943,77.981,31.523,-57.524,000.00,000.00,023.99,-09.59
13-11-2009,00:18:55,179.943,77.981,31.605,-57.506,000.00,000.00,023.97,-09.60
13-11-2009,00:19:06,179.943,77.981,31.673,-57.491,000.00,000.00,023.95,-09.62
13-11-2009,00:19:18,179.943,77.981,31.762,-57.472,000.00,000.00,023.94,-09.64
13-11-2009,00:19:29,179.943,77.981,31.831,-57.457,000.00,000.00,023.92,-09.66
13-11-2009,00:19:40,179.943,77.981,31.912,-57.439,000.00,000.00,023.90,-09.68
13-11-2009,00:19:51,179.943,77.981,31.981,-57.424,000.00,000.00,023.88,-09.70
13-11-2009,00:20:02,179.943,77.981,32.069,-57.405,000.00,000.00,023.85,-09.73
13-11-2009,00:20:14,179.943,77.981,32.137,-57.390,000.00,000.00,023.83,-09.75
13-11-2009,00:20:25,179.943,77.981,32.219,-57.372,000.00,000.00,023.81,-09.77
13-11-2009,00:20:36,179.943,77.981,32.287,-57.357,000.00,000.00,023.80,-09.79
13-11-2009,00:20:47,179.943,77.981,32.375,-57.337,000.00,000.00,023.78,-09.81
13-11-2009,00:20:58,179.943,77.981,32.443,-57.322,000.00,000.00,023.76,-09.83
13-11-2009,00:21:10,179.943,77.981,32.524,-57.304,000.00,000.00,023.75,-09.85
13-11-2009,00:21:21,179.943,77.981,32.592,-57.288,000.00,000.00,023.73,-09.86
13-11-2009,00:21:32,179.943,77.981,32.680,-57.269,000.00,000.00,023.69,-09.90
13-11-2009,00:21:43,179.943,77.981,32.748,-57.253,000.00,000.00,023.68,-09.92
13-11-2009,00:21:55,179.943,77.981,32.829,-57.235,000.00,000.00,023.66,-09.94
13-11-2009,00:22:06,179.943,77.981,32.896,-57.220,000.00,000.00,023.64,-09.96
13-11-2009,00:22:17,179.943,77.981,32.984,-57.200,000.00,000.00,023.62,-09.97
13-11-2009,00:22:28,179.943,77.981,33.052,-57.184,000.00,000.00,023.61,-09.99
13-11-2009,00:22:40,179.943,77.981,33.132,-57.166,000.00,000.00,023.59,-10.01
13-11-2009,00:22:51,179.943,77.981,33.200,-57.150,000.00,000.00,023.57,-10.03
13-11-2009,00:23:02,179.943,77.981,33.287,-57.130,000.00,000.00,023.54,-10.06
13-11-2009,00:23:13,179.943,77.981,33.354,-57.115,000.00,000.00,023.52,-10.08
13-11-2009,00:23:24,179.943,77.981,33.421,-57.099,000.00,000.00,023.50,-10.10
13-11-2009,00:23:36,179.943,77.981,33.502,-57.080,000.00,000.00,023.48,-10.12
13-11-2009,00:23:47,179.943,77.981,33.589,-57.060,000.00,000.00,023.47,-10.14
13-11-2009,00:23:58,179.943,77.981,33.656,-57.045,000.00,000.00,023.45,-10.16
13-11-2009,00:24:09,179.943,77.981,33.736,-57.026,000.00,000.00,023.43,-10.17
13-11-2009,00:24:21,179.943,77.981,33.803,-57.010,000.00,000.00,023.41,-10.19
13-11-2009,00:24:32,179.943,77.981,33.870,-56.994,000.00,000.00,023.38,-10.23
13-11-2009,00:24:43,179.943,77.981,33.957,-56.974,000.00,000.00,023.36,-10.24
13-11-2009,00:24:54,179.943,77.981,34.037,-56.955,000.00,000.00,023.34,-10.26
13-11-2009,00:25:06,179.943,77.981,34.103,-56.939,000.00,000.00,023.33,-10.28
13-11-2009,00:25:17,179.943,77.981,34.170,-56.923,000.00,000.00,023.31,-10.30
13-11-2009,00:25:28,179.943,77.981,34.256,-56.902,000.00,000.00,023.29,-10.31
13-11-2009,00:25:39,179.943,77.981,34.323,-56.887,000.00,000.00,023.27,-10.33
13-11-2009,00:25:51,179.943,77.981,34.402,-56.867,000.00,000.00,023.26,-10.35
13-11-2009,00:26:02,179.943,77.981,34.469,-56.851,000.00,000.00,023.22,-10.39
13-11-2009,00:26:13,179.943,77.981,34.555,-56.831,000.00,000.00,023.20,-10.40
13-11-2009,00:26:24,179.943,77.981,34.621,-56.815,000.00,000.00,023.19,-10.42
13-11-2009,00:26:36,179.943,77.981,34.701,-56.795,000.00,000.00,023.17,-10.44
13-11-2009,00:26:47,179.943,77.981,34.767,-56.779,000.00,000.00,023.15,-10.46
13-11-2009,00:26:58,179.943,77.981,34.853,-56.758,000.00,000.00,023.13,-10.47
13-11-2009,00:27:09,179.943,77.981,34.919,-56.742,000.00,000.00,023.12,-10.49
13-11-2009,00:27:20,179.943,77.981,34.998,-56.723,000.00,000.00,023.10,-10.51
13-11-2009,00:27:32,179.943,77.981,35.064,-56.706,000.00,000.00,023.06,-10.54
13-11-2009,00:27:43,179.943,77.981,35.149,-56.685,000.00,000.00,023.05,-10.56
13-11-2009,00:27:54,179.943,77.981,35.215,-56.669,000.00,000.00,023.03,-10.58
13-11-2009,00:28:05,179.943,77.981,35.294,-56.649,000.00,000.00,023.01,-10.59
13-11-2009,00:28:17,179.943,77.981,35.360,-56.633,000.00,000.00,022.99,-10.61
13-11-2009,00:28:28,179.943,77.981,35.445,-56.612,000.00,000.00,022.98,-10.63
13-11-2009,00:28:39,179.943,77.981,35.510,-56.595,000.00,000.00,022.96,-10.65
13-11-2009,00:28:50,179.943,77.981,35.589,-56.576,000.00,000.00,022.94,-10.66
13-11-2009,00:29:02,179.943,77.981,35.655,-56.559,000.00,000.00,022.91,-10.70
13-11-2009,00:29:13,179.943,77.981,35.740,-56.538,000.00,000.00,022.89,-10.71
13-11-2009,00:29:24,179.943,77.981,35.805,-56.521,000.00,000.00,022.87,-10.73
13-11-2009,00:29:36,179.943,77.981,35.883,-56.501,000.00,000.00,022.85,-10.75
13-11-2009,00:29:47,179.943,77.981,35.948,-56.485,000.00,000.00,022.83,-10.77
13-11-2009,00:29:58,179.943,77.981,36.033,-56.463,000.00,000.00,022.82,-10.78
13-11-2009,00:30:09,179.943,77.981,36.098,-56.447,000.00,000.00,022.80,-10.80
13-11-2009,00:30:20,179.943,77.981,36.176,-56.427,000.00,000.00,022.78,-10.82
13-11-2009,00:30:32,179.943,77.981,36.241,-56.410,000.00,000.00,022.75,-10.85
13-11-2009,00:30:43,179.943,77.981,36.326,-56.388,000.00,000.00,022.73,-10.87
13-11-2009,00:30:54,179.943,77.981,36.391,-56.372,000.00,000.00,022.71,-10.88
13-11-2009,00:31:05,179.943,77.981,36.468,-56.351,000.00,000.00,022.69,-10.90
13-11-2009,00:31:17,179.943,77.981,36.533,-56.335,000.00,000.00,022.68,-10.92
13-11-2009,00:31:28,179.943,77.981,36.617,-56.313,000.00,000.00,022.66,-10.93
13-11-2009,00:31:39,179.943,77.981,36.682,-56.296,000.00,000.00,022.64,-10.95
13-11-2009,00:31:50,179.943,77.981,36.759,-56.276,000.00,000.00,022.62,-10.97
13-11-2009,00:32:01,179.943,77.981,36.824,-56.259,000.00,000.00,022.61,-10.98
13-11-2009,00:32:13,179.943,77.981,36.908,-56.237,000.00,000.00,022.57,-11.02
13-11-2009,00:32:24,179.943,77.981,36.972,-56.220,000.00,000.00,022.55,-11.03
13-11-2009,00:32:35,179.943,77.981,37.049,-56.199,000.00,000.00,022.54,-11.05
13-11-2009,00:32:46,179.943,77.981,37.114,-56.182,000.00,000.00,022.52,-11.07
13-11-2009,00:32:58,179.943,77.981,37.197,-56.160,000.00,000.00,022.50,-11.08
13-11-2009,00:33:09,179.943,77.981,37.261,-56.143,000.00,000.00,022.48,-11.10
13-11-2009,00:33:20,179.943,77.981,37.338,-56.122,000.00,000.00,022.47,-11.11
13-11-2009,00:33:31,179.943,77.981,37.403,-56.105,000.00,000.00,022.45,-11.13
13-11-2009,00:33:42,179.943,77.981,37.486,-56.083,000.00,000.00,022.41,-11.16
13-11-2009,00:33:53,179.943,77.981,37.550,-56.066,000.00,000.00,022.40,-11.18
13-11-2009,00:34:05,179.943,77.981,37.626,-56.045,000.00,000.00,022.38,-11.20
13-11-2009,00:34:16,179.943,77.981,37.690,-56.028,000.00,000.00,022.36,-11.21
13-11-2009,00:34:27,179.943,77.981,37.773,-56.005,000.00,000.00,022.34,-11.23
13-11-2009,00:34:38,179.943,77.981,37.837,-55.988,000.00,000.00,022.32,-11.25
13-11-2009,00:34:50,179.943,77.981,37.913,-55.967,000.00,000.00,022.31,-11.26
13-11-2009,00:35:01,179.943,77.981,37.977,-55.950,000.00,000.00,022.29,-11.28
13-11-2009,00:35:12,179.943,77.981,38.060,-55.927,000.00,000.00,022.25,-11.31
13-11-2009,00:35:23,179.943,77.981,38.123,-55.910,000.00,000.00,022.24,-11.33
13-11-2009,00:35:34,179.943,77.981,38.187,-55.892,000.00,000.00,022.22,-11.34
13-11-2009,00:35:46,179.943,77.981,38.263,-55.871,000.00,000.00,022.20,-11.36
13-11-2009,00:35:57,179.943,77.981,38.326,-55.854,000.00,000.00,022.18,-11.38
13-11-2009,00:36:08,179.943,77.981,38.408,-55.831,000.00,000.00,022.17,-11.39
13-11-2009,00:36:19,179.943,77.981,38.472,-55.813,000.00,000.00,026.58,-13.69
13-11-2009,00:36:30,179.943,77.981,38.547,-55.792,000.00,000.00,017.70,-09.14
13-11-2009,00:36:41,179.943,77.981,38.611,-55.775,000.00,000.00,022.11,-11.44
13-11-2009,00:36:53,179.943,77.981,38.693,-55.752,000.00,000.00,022.08,-11.47
13-11-2009,00:37:04,179.943,77.981,38.756,-55.734,000.00,000.00,022.06,-11.49
13-11-2009,00:37:15,179.943,77.981,38.831,-55.713,000.00,000.00,022.04,-11.50
13-11-2009,00:37:26,179.943,77.981,38.894,-55.695,000.00,000.00,022.03,-11.52
13-11-2009,00:37:38,179.943,77.981,38.976,-55.672,000.00,000.00,022.01,-11.53
13-11-2009,00:37:49,179.943,77.981,39.039,-55.654,000.00,000.00,021.99,-11.55
13-11-2009,00:38:00,179.943,77.981,39.114,-55.633,000.00,000.00,021.97,-11.57
13-11-2009,00:38:11,179.943,77.981,39.177,-55.615,000.00,000.00,021.96,-11.58
13-11-2009,00:38:22,179.943,77.981,39.258,-55.592,000.00,000.00,021.92,-11.61
13-11-2009,00:38:34,179.943,77.981,39.321,-55.574,000.00,000.00,021.90,-11.63
13-11-2009,00:38:45,179.943,77.981,39.396,-55.552,000.00,000.00,021.89,-11.64
13-11-2009,00:38:56,179.943,77.981,39.458,-55.534,000.00,000.00,021.87,-11.66
13-11-2009,00:39:07,179.943,77.981,39.539,-55.511,000.00,000.00,021.85,-11.67
13-11-2009,00:39:18,179.943,77.981,39.601,-55.493,000.00,000.00,021.83,-11.69
13-11-2009,00:39:29,179.943,77.981,39.676,-55.471,000.00,000.00,021.82,-11.71
13-11-2009,00:39:41,179.943,77.981,39.738,-55.453,000.00,000.00,021.80,-11.72
13-11-2009,00:39:52,179.943,77.981,39.801,-55.435,000.00,000.00,021.76,-11.75
13-11-2009,00:40:03,179.943,77.981,39.881,-55.412,000.00,000.00,021.75,-11.77
13-11-2009,00:40:14,179.943,77.981,39.943,-55.393,000.00,000.00,021.73,-11.78
13-11-2009,00:40:25,179.943,77.981,40.018,-55.372,000.00,000.00,021.71,-11.80
13-11-2009,00:40:37,179.943,77.981,40.080,-55.353,000.00,000.00,021.70,-11.81
13-11-2009,00:40:48,179.943,77.981,40.160,-55.330,000.00,000.00,021.68,-11.83
13-11-2009,00:40:59,179.943,77.981,40.222,-55.312,000.00,000.00,021.66,-11.84
13-11-2009,00:41:10,179.943,77.981,40.296,-55.290,000.00,000.00,021.64,-11.86
13-11-2009,00:41:21,179.943,77.981,40.358,-55.271,000.00,000.00,021.63,-11.87
13-11-2009,00:41:33,179.943,77.981,40.438,-55.248,000.00,000.00,021.59,-11.90
13-11-2009,00:41:44,179.943,77.981,40.500,-55.229,000.00,000.00,021.57,-11.92
13-11-2009,00:41:55,179.943,77.981,40.574,-55.207,000.00,000.00,021.55,-11.93
13-11-2009,00:42:06,179.943,77.981,40.635,-55.189,000.00,000.00,021.54,-11.95
13-11-2009,00:42:18,179.943,77.981,40.715,-55.165,000.00,000.00,021.52,-11.96
13-11-2009,00:42:29,179.943,77.981,40.777,-55.146,000.00,000.00,021.50,-11.98
13-11-2009,00:42:40,179.943,77.981,40.850,-55.124,000.00,000.00,021.49,-11.99
13-11-2009,00:42:51,179.943,77.981,40.911,-55.106,000.00,000.00,021.47,-12.01
13-11-2009,00:43:02,179.943,77.981,40.991,-55.082,000.00,000.00,021.43,-12.04
13-11-2009,00:43:14,179.943,77.981,41.052,-55.063,000.00,000.00,021.42,-12.05
13-11-2009,00:43:25,179.943,77.981,41.126,-55.041,000.00,000.00,021.40,-12.07
13-11-2009,00:43:36,179.943,77.981,41.187,-55.022,000.00,000.00,021.38,-12.08
13-11-2009,00:43:48,179.943,77.981,41.266,-54.998,000.00,000.00,021.36,-12.10
13-11-2009,00:43:59,179.943,77.981,41.327,-54.979,000.00,000.00,021.35,-12.11
13-11-2009,00:44:10,179.943,77.981,41.400,-54.957,000.00,000.00,021.33,-12.13
13-11-2009,00:44:21,179.943,77.981,41.461,-54.938,000.00,000.00,021.31,-12.14
13-11-2009,00:44:32,179.943,77.981,41.540,-54.914,000.00,000.00,021.28,-12.17
13-11-2009,00:44:44,179.943,77.981,41.601,-54.895,000.00,000.00,021.26,-12.19
13-11-2009,00:44:55,179.943,77.981,41.673,-54.873,000.00,000.00,021.24,-12.20
13-11-2009,00:45:06,179.943,77.981,41.734,-54.854,000.00,000.00,021.23,-12.21
13-11-2009,00:45:17,179.943,77.981,41.813,-54.829,000.00,000.00,021.21,-12.23
13-11-2009,00:45:28,179.943,77.981,41.873,-54.810,000.00,000.00,021.19,-12.24
13-11-2009,00:45:39,179.943,77.981,41.946,-54.788,000.00,000.00,021.17,-12.26
13-11-2009,00:45:51,179.943,77.981,42.006,-54.769,000.00,000.00,021.16,-12.27
13-11-2009,00:46:02,179.943,77.981,42.067,-54.750,000.00,000.00,021.12,-12.30
13-11-2009,00:46:13,179.943,77.981,42.145,-54.725,000.00,000.00,021.11,-12.31
13-11-2009,00:46:24,179.943,77.981,42.205,-54.706,000.00,000.00,021.09,-12.33
13-11-2009,00:46:35,179.943,77.981,42.277,-54.684,000.00,000.00,021.07,-12.35
13-11-2009,00:46:46,179.943,77.981,42.338,-54.665,000.00,000.00,021.05,-12.36
13-11-2009,00:46:58,179.943,77.981,42.416,-54.640,000.00,000.00,021.04,-12.37
13-11-2009,00:47:09,179.943,77.981,42.476,-54.621,000.00,000.00,021.02,-12.39
13-11-2009,00:47:20,179.943,77.981,42.548,-54.598,000.00,000.00,021.00,-12.40
13-11-2009,00:47:31,179.943,77.981,42.608,-54.579,000.00,000.00,020.99,-12.42
13-11-2009,00:47:42,179.943,77.981,42.685,-54.554,000.00,000.00,020.95,-12.45
13-11-2009,00:47:54,179.943,77.981,42.745,-54.535,000.00,000.00,020.94,-12.46
13-11-2009,00:48:05,179.943,77.981,42.817,-54.512,000.00,000.00,020.92,-12.47
13-11-2009,00:48:16,179.943,77.981,42.877,-54.492,000.00,000.00,020.90,-12.49
13-11-2009,00:48:27,179.943,77.981,42.954,-54.467,000.00,000.00,020.88,-12.50
13-11-2009,00:48:38,179.943,77.981,43.014,-54.448,000.00,000.00,020.87,-12.52
13-11-2009,00:48:50,179.943,77.981,43.085,-54.425,000.00,000.00,020.85,-12.53
13-11-2009,00:49:01,179.943,77.981,43.145,-54.406,000.00,000.00,020.83,-12.54
13-11-2009,00:49:12,179.943,77.981,43.222,-54.380,000.00,000.00,020.80,-12.57
13-11-2009,00:49:23,179.943,77.981,43.281,-54.361,000.00,000.00,020.78,-12.59
13-11-2009,00:49:34,179.943,77.981,43.340,-54.342,000.00,000.00,020.76,-12.60
13-11-2009,00:49:45,179.943,77.981,43.412,-54.318,000.00,000.00,020.75,-12.61
13-11-2009,00:49:57,179.943,77.981,43.471,-54.299,000.00,000.00,020.73,-12.63
13-11-2009,00:50:08,179.943,77.981,43.548,-54.274,000.00,000.00,020.71,-12.64
13-11-2009,00:50:19,179.943,77.981,43.607,-54.254,000.00,000.00,020.70,-12.65
13-11-2009,00:50:30,179.943,77.981,43.678,-54.231,000.00,000.00,020.68,-12.67
13-11-2009,00:50:42,179.943,77.981,43.737,-54.211,000.00,000.00,020.66,-12.68
13-11-2009,00:50:53,179.943,77.981,43.813,-54.186,000.00,000.00,020.63,-12.71
13-11-2009,00:51:04,179.943,77.981,43.872,-54.166,000.00,000.00,020.61,-12.72
13-11-2009,00:51:15,179.943,77.981,43.943,-54.143,000.00,000.00,020.60,-12.74
13-11-2009,00:51:26,179.943,77.981,44.001,-54.123,000.00,000.00,020.58,-12.75
13-11-2009,00:51:38,179.943,77.981,44.078,-54.097,000.00,000.00,020.56,-12.76
13-11-2009,00:51:49,179.943,77.981,44.136,-54.078,000.00,000.00,020.54,-12.78
13-11-2009,00:52:00,179.943,77.981,44.207,-54.054,000.00,000.00,020.53,-12.79
13-11-2009,00:52:11,179.943,77.981,44.265,-54.034,000.00,000.00,020.51,-12.80
13-11-2009,00:52:22,179.943,77.981,44.341,-54.009,000.00,000.00,020.48,-12.83
13-11-2009,00:52:34,179.943,77.981,44.400,-53.989,000.00,000.00,020.46,-12.85
13-11-2009,00:52:45,179.943,77.981,44.470,-53.965,000.00,000.00,020.44,-12.86
13-11-2009,00:52:56,179.943,77.981,44.528,-53.945,000.00,000.00,020.43,-12.87
13-11-2009,00:53:07,179.943,77.981,44.604,-53.920,000.00,000.00,020.41,-12.88
13-11-2009,00:53:18,179.943,77.981,44.662,-53.900,000.00,000.00,020.39,-12.90
13-11-2009,00:53:29,179.943,77.981,44.732,-53.876,000.00,000.00,020.38,-12.91
13-11-2009,00:53:41,179.943,77.981,44.790,-53.856,000.00,000.00,020.36,-12.93
13-11-2009,00:53:52,179.943,77.981,44.866,-53.830,000.00,000.00,020.33,-12.95
13-11-2009,00:54:03,179.943,77.981,44.924,-53.810,000.00,000.00,020.31,-12.96
13-11-2009,00:54:14,179.943,77.981,44.982,-53.790,000.00,000.00,020.29,-12.98
13-11-2009,00:54:25,179.943,77.981,45.051,-53.766,000.00,000.00,020.28,-12.99
13-11-2009,00:54:37,179.943,77.981,45.109,-53.746,000.00,000.00,020.26,-13.00
13-11-2009,00:54:48,179.943,77.981,45.184,-53.720,000.00,000.00,020.24,-13.02
13-11-2009,00:54:59,179.943,77.981,45.242,-53.700,000.00,000.00,020.23,-13.03
13-11-2009,00:55:10,179.943,77.981,45.311,-53.676,000.00,000.00,020.21,-13.04
13-11-2009,00:55:21,179.943,77.981,45.369,-53.656,000.00,000.00,020.19,-13.06
13-11-2009,00:55:32,179.943,77.981,45.444,-53.630,000.00,000.00,020.16,-13.08
13-11-2009,00:55:44,179.943,77.981,45.501,-53.610,000.00,000.00,020.14,-13.10
13-11-2009,00:55:55,179.943,77.981,45.570,-53.585,000.00,000.00,020.13,-13.11
13-11-2009,00:56:06,179.943,77.981,45.628,-53.565,000.00,000.00,020.11,-13.12
13-11-2009,00:56:17,179.943,77.981,45.702,-53.539,000.00,000.00,020.09,-13.13
13-11-2009,00:56:28,179.943,77.981,45.759,-53.519,000.00,000.00,024.09,-15.78
13-11-2009,00:56:40,179.943,77.981,45.828,-53.494,000.00,000.00,016.05,-10.53
13-11-2009,00:56:51,179.943,77.981,45.885,-53.474,000.00,000.00,020.04,-13.17
13-11-2009,00:57:02,179.943,77.981,45.943,-53.454,000.00,000.00,020.01,-13.20
13-11-2009,00:57:13,179.943,77.981,46.017,-53.427,000.00,000.00,019.99,-13.21
13-11-2009,00:57:24,179.943,77.981,46.074,-53.407,000.00,000.00,019.98,-13.22
13-11-2009,00:57:36,179.943,77.981,46.142,-53.383,000.00,000.00,019.96,-13.24
13-11-2009,00:57:47,179.943,77.981,46.199,-53.362,000.00,000.00,019.95,-13.25
13-11-2009,00:57:58,179.943,77.981,46.273,-53.336,000.00,000.00,019.93,-13.26
13-11-2009,00:58:09,179.943,77.981,46.330,-53.315,000.00,000.00,019.91,-13.27
13-11-2009,00:58:20,179.943,77.981,46.398,-53.291,000.00,000.00,019.90,-13.29
13-11-2009,00:58:31,179.943,77.981,46.455,-53.270,000.00,000.00,019.88,-13.30
13-11-2009,00:58:43,179.943,77.981,46.529,-53.243,000.00,000.00,019.85,-13.33
13-11-2009,00:58:54,179.943,77.981,46.585,-53.223,000.00,000.00,019.83,-13.34
13-11-2009,00:59:05,179.943,77.981,46.653,-53.198,000.00,000.00,019.81,-13.35
13-11-2009,00:59:16,179.943,77.981,46.710,-53.178,000.00,000.00,019.80,-13.36
13-11-2009,00:59:27,179.943,77.981,46.783,-53.151,000.00,000.00,019.78,-13.37
13-11-2009,00:59:38,179.943,77.981,46.840,-53.130,000.00,000.00,019.77,-13.39
13-11-2009,00:59:50,179.943,77.981,46.907,-53.106,000.00,000.00,019.75,-13.40
13-11-2009,01:00:01,179.943,77.981,46.964,-53.085,000.00,000.00,019.73,-13.41
13-11-2009,01:00:12,179.943,77.981,47.037,-53.058,000.00,000.00,019.70,-13.44
13-11-2009,01:00:23,179.943,77.981,47.093,-53.037,000.00,000.00,019.68,-13.45
13-11-2009,01:00:35,179.943,77.981,47.161,-53.013,000.00,000.00,019.67,-13.46
13-11-2009,01:00:46,179.943,77.981,47.217,-52.992,000.00,000.00,019.65,-13.47
13-11-2009,01:00:57,179.943,77.981,47.290,-52.965,000.00,000.00,019.64,-13.48
13-11-2009,01:01:08,179.943,77.981,47.346,-52.944,000.00,000.00,019.62,-13.50
13-11-2009,01:01:20,179.943,77.981,47.413,-52.919,000.00,000.00,019.60,-13.51
13-11-2009,01:01:31,179.943,77.981,47.469,-52.898,000.00,000.00,019.59,-13.52
13-11-2009,01:01:42,179.943,77.981,47.525,-52.877,000.00,000.00,019.56,-13.55
13-11-2009,01:01:53,179.943,77.981,47.597,-52.850,000.00,000.00,019.54,-13.56
13-11-2009,01:02:04,179.943,77.981,47.653,-52.829,000.00,000.00,019.52,-13.57
13-11-2009,01:02:16,179.943,77.981,47.720,-52.804,000.00,000.00,019.51,-13.58
13-11-2009,01:02:27,179.943,77.981,47.775,-52.783,000.00,000.00,019.49,-13.59
13-11-2009,01:02:38,179.943,77.981,47.848,-52.756,000.00,000.00,019.47,-13.61
13-11-2009,01:02:49,179.943,77.981,47.903,-52.735,000.00,000.00,019.46,-13.62
13-11-2009,01:03:00,179.943,77.981,47.970,-52.710,000.00,000.00,019.44,-13.63
13-11-2009,01:03:11,179.943,77.981,48.025,-52.689,000.00,000.00,019.43,-13.64
13-11-2009,01:03:23,179.943,77.981,48.097,-52.662,000.00,000.00,019.39,-13.67
13-11-2009,01:03:34,179.943,77.981,48.153,-52.641,000.00,000.00,019.38,-13.68
13-11-2009,01:03:45,179.943,77.981,48.219,-52.615,000.00,000.00,019.36,-13.69
13-11-2009,01:03:56,179.943,77.981,48.274,-52.594,000.00,000.00,019.35,-13.70
13-11-2009,01:04:07,179.943,77.981,48.346,-52.567,000.00,000.00,019.33,-13.71
13-11-2009,01:04:18,179.943,77.981,48.401,-52.546,000.00,000.00,019.31,-13.73
13-11-2009,01:04:30,179.943,77.981,48.467,-52.520,000.00,000.00,019.30,-13.74
13-11-2009,01:04:41,179.943,77.981,48.522,-52.499,000.00,000.00,019.28,-13.75
13-11-2009,01:04:52,179.943,77.981,48.594,-52.472,000.00,000.00,019.25,-13.77
13-11-2009,01:05:03,179.943,77.981,48.649,-52.450,000.00,000.00,019.24,-13.78
13-11-2009,01:05:14,179.943,77.981,48.704,-52.429,000.00,000.00,019.22,-13.80
13-11-2009,01:05:26,179.943,77.981,48.770,-52.404,000.00,000.00,019.20,-13.81
13-11-2009,01:05:37,179.943,77.981,48.824,-52.382,000.00,000.00,019.19,-13.82
13-11-2009,01:05:48,179.943,77.981,48.896,-52.355,000.00,000.00,019.17,-13.83
13-11-2009,01:06:00,179.943,77.981,48.961,-52.329,000.00,000.00,019.16,-13.84
13-11-2009,01:06:11,179.943,77.981,49.016,-52.308,000.00,000.00,019.14,-13.85
13-11-2009,01:06:22,179.943,77.981,49.070,-52.286,000.00,000.00,019.11,-13.88
13-11-2009,01:06:33,179.943,77.981,49.141,-52.259,000.00,000.00,019.09,-13.89
13-11-2009,01:06:45,179.943,77.981,49.207,-52.233,000.00,000.00,019.08,-13.90
13-11-2009,01:06:56,179.943,77.981,49.261,-52.212,000.00,000.00,019.06,-13.91
13-11-2009,01:07:07,179.943,77.981,49.332,-52.184,000.00,000.00,019.05,-13.92
13-11-2009,01:07:18,179.943,77.981,49.386,-52.162,000.00,000.00,019.03,-13.93
13-11-2009,01:07:29,179.943,77.981,49.451,-52.136,000.00,000.00,019.02,-13.95
13-11-2009,01:07:41,179.943,77.981,49.506,-52.115,000.00,000.00,019.00,-13.96
13-11-2009,01:07:52,179.943,77.981,49.576,-52.087,000.00,000.00,018.97,-13.98
13-11-2009,01:08:03,179.943,77.981,49.630,-52.065,000.00,000.00,018.95,-13.99
13-11-2009,01:08:14,179.943,77.981,49.684,-52.044,000.00,000.00,018.94,-14.00
13-11-2009,01:08:26,179.943,77.981,49.749,-52.018,000.00,000.00,018.92,-14.01
13-11-2009,01:08:37,179.943,77.981,49.819,-51.990,000.00,000.00,018.91,-14.02
13-11-2009,01:08:48,179.943,77.981,49.873,-51.968,000.00,000.00,018.89,-14.04
13-11-2009,01:08:59,179.943,77.981,49.927,-51.947,000.00,000.00,018.88,-14.05
13-11-2009,01:09:11,179.943,77.981,49.992,-51.921,000.00,000.00,018.86,-14.06
13-11-2009,01:09:22,179.943,77.981,50.046,-51.899,000.00,000.00,018.83,-14.08
13-11-2009,01:09:33,179.943,77.981,50.115,-51.871,000.00,000.00,018.81,-14.09
13-11-2009,01:09:44,179.943,77.981,50.180,-51.845,000.00,000.00,018.80,-14.10
13-11-2009,01:09:56,179.943,77.981,50.234,-51.823,000.00,000.00,018.78,-14.11
13-11-2009,01:10:07,179.943,77.981,50.287,-51.801,000.00,000.00,018.77,-14.13
13-11-2009,01:10:18,179.943,77.981,50.357,-51.773,000.00,000.00,018.75,-14.14
13-11-2009,01:10:29,179.943,77.981,50.410,-51.751,000.00,000.00,018.74,-14.15
13-11-2009,01:10:41,179.943,77.981,50.474,-51.725,000.00,000.00,018.72,-14.16
13-11-2009,01:10:52,179.943,77.981,50.528,-51.703,000.00,000.00,018.69,-14.18
13-11-2009,01:11:03,179.943,77.981,50.597,-51.675,000.00,000.00,018.68,-14.19
13-11-2009,01:11:14,179.943,77.981,50.651,-51.653,000.00,000.00,018.66,-14.20
13-11-2009,01:11:25,179.943,77.981,50.714,-51.627,000.00,000.00,018.65,-14.21
13-11-2009,01:11:37,179.943,77.981,50.768,-51.605,000.00,000.00,018.63,-14.22
13-11-2009,01:11:48,179.943,77.981,50.837,-51.577,000.00,000.00,018.62,-14.23
13-11-2009,01:11:59,179.943,77.981,50.890,-51.555,000.00,000.00,018.60,-14.24
13-11-2009,01:12:10,179.943,77.981,50.954,-51.528,000.00,000.00,018.58,-14.25
13-11-2009,01:12:21,179.943,77.981,51.007,-51.506,000.00,000.00,018.57,-14.27
13-11-2009,01:12:33,179.943,77.981,51.075,-51.478,000.00,000.00,018.54,-14.29
13-11-2009,01:12:44,179.943,77.981,51.128,-51.456,000.00,000.00,018.53,-14.30
13-11-2009,01:12:55,179.943,77.981,51.192,-51.429,000.00,000.00,018.51,-14.31
13-11-2009,01:13:06,179.943,77.981,51.245,-51.407,000.00,000.00,018.49,-14.32
13-11-2009,01:13:18,179.943,77.981,51.313,-51.379,000.00,000.00,018.48,-14.33
13-11-2009,01:13:29,179.943,77.981,51.366,-51.357,000.00,000.00,018.47,-14.34
13-11-2009,01:13:40,179.943,77.981,51.429,-51.330,000.00,000.00,018.45,-14.35
13-11-2009,01:13:51,179.943,77.981,51.482,-51.308,000.00,000.00,018.44,-14.36
13-11-2009,01:14:02,179.943,77.981,51.550,-51.279,000.00,000.00,018.40,-14.38
13-11-2009,01:14:14,179.943,77.981,51.603,-51.257,000.00,000.00,018.39,-14.39
13-11-2009,01:14:25,179.943,77.981,51.666,-51.230,000.00,000.00,018.38,-14.40
13-11-2009,01:14:36,179.943,77.981,51.718,-51.208,000.00,000.00,018.36,-14.41
13-11-2009,01:14:47,179.943,77.981,51.786,-51.179,000.00,000.00,018.34,-14.42
13-11-2009,01:14:58,179.943,77.981,51.838,-51.157,000.00,000.00,018.33,-14.44
13-11-2009,01:15:10,179.943,77.981,51.901,-51.130,000.00,000.00,018.32,-14.45
13-11-2009,01:15:21,179.943,77.981,51.953,-51.108,000.00,000.00,018.30,-14.46
13-11-2009,01:15:32,179.943,77.981,52.021,-51.079,000.00,000.00,018.27,-14.48
13-11-2009,01:15:43,179.943,77.981,52.073,-51.057,000.00,000.00,018.26,-14.49
13-11-2009,01:15:54,179.943,77.981,52.126,-51.035,000.00,000.00,018.24,-14.50
13-11-2009,01:16:06,179.943,77.981,52.188,-51.008,000.00,000.00,018.23,-14.51
13-11-2009,01:16:17,179.943,77.981,52.240,-50.985,000.00,000.00,018.21,-14.52
13-11-2009,01:16:28,179.943,77.981,52.308,-50.956,000.00,000.00,018.20,-14.53
13-11-2009,01:16:39,179.943,77.981,52.360,-50.934,000.00,000.00,021.82,-17.45
13-11-2009,01:16:50,179.943,77.981,52.422,-50.907,000.00,000.00,014.53,-11.64
13-11-2009,01:17:02,179.943,77.981,52.474,-50.885,000.00,000.00,018.14,-14.57
13-11-2009,01:17:13,179.943,77.981,52.541,-50.856,000.00,000.00,018.12,-14.58
13-11-2009,01:17:24,179.943,77.981,52.593,-50.833,000.00,000.00,018.11,-14.59
13-11-2009,01:17:35,179.943,77.981,52.655,-50.806,000.00,000.00,018.09,-14.60
13-11-2009,01:17:46,179.943,77.981,52.706,-50.784,000.00,000.00,018.08,-14.61
13-11-2009,01:17:58,179.943,77.981,52.773,-50.754,000.00,000.00,018.06,-14.62
13-11-2009,01:18:09,179.943,77.981,52.825,-50.732,000.00,000.00,018.05,-14.63
13-11-2009,01:18:20,179.943,77.981,52.887,-50.705,000.00,000.00,018.04,-14.64
13-11-2009,01:18:31,179.943,77.981,52.938,-50.682,000.00,000.00,018.02,-14.65
13-11-2009,01:18:43,179.943,77.981,53.005,-50.653,000.00,000.00,017.99,-14.67
13-11-2009,01:18:54,179.943,77.981,53.056,-50.630,000.00,000.00,017.98,-14.68
13-11-2009,01:19:05,179.943,77.981,53.118,-50.603,000.00,000.00,017.96,-14.69
13-11-2009,01:19:16,179.943,77.981,53.169,-50.581,000.00,000.00,017.95,-14.70
13-11-2009,01:19:27,179.943,77.981,53.236,-50.551,000.00,000.00,017.93,-14.71
13-11-2009,01:19:39,179.943,77.981,53.287,-50.529,000.00,000.00,017.92,-14.72
13-11-2009,01:19:50,179.943,77.981,53.348,-50.501,000.00,000.00,017.91,-14.73
13-11-2009,01:20:01,179.943,77.981,53.399,-50.479,000.00,000.00,017.89,-14.74
13-11-2009,01:20:12,179.943,77.981,53.466,-50.449,000.00,000.00,017.86,-14.76
13-11-2009,01:20:23,179.943,77.981,53.517,-50.426,000.00,000.00,017.85,-14.77
13-11-2009,01:20:35,179.943,77.981,53.578,-50.399,000.00,000.00,017.83,-14.78
13-11-2009,01:20:46,179.943,77.981,53.629,-50.376,000.00,000.00,017.82,-14.79
13-11-2009,01:20:57,179.943,77.981,53.695,-50.347,000.00,000.00,017.81,-14.80
13-11-2009,01:21:08,179.943,77.981,53.745,-50.324,000.00,000.00,017.79,-14.81
13-11-2009,01:21:19,179.943,77.981,53.796,-50.301,000.00,000.00,017.78,-14.82
13-11-2009,01:21:31,179.943,77.981,53.857,-50.274,000.00,000.00,017.76,-14.83
13-11-2009,01:21:42,179.943,77.981,53.923,-50.244,000.00,000.00,017.73,-14.84
13-11-2009,01:21:53,179.943,77.981,53.974,-50.221,000.00,000.00,017.72,-14.86
13-11-2009,01:22:04,179.943,77.981,54.024,-50.198,000.00,000.00,017.70,-14.86
13-11-2009,01:22:15,179.943,77.981,54.085,-50.171,000.00,000.00,017.69,-14.87
13-11-2009,01:22:27,179.943,77.981,54.135,-50.148,000.00,000.00,017.68,-14.88
13-11-2009,01:22:38,179.943,77.981,54.201,-50.118,000.00,000.00,017.66,-14.89
13-11-2009,01:22:49,179.943,77.981,54.251,-50.095,000.00,000.00,017.65,-14.90
13-11-2009,01:23:00,179.943,77.981,54.312,-50.068,000.00,000.00,017.63,-14.91
13-11-2009,01:23:11,179.943,77.981,54.362,-50.045,000.00,000.00,017.62,-14.92
13-11-2009,01:23:23,179.943,77.981,54.427,-50.015,000.00,000.00,017.59,-14.94
13-11-2009,01:23:34,179.943,77.981,54.478,-49.992,000.00,000.00,017.58,-14.95
13-11-2009,01:23:45,179.943,77.981,54.538,-49.964,000.00,000.00,017.56,-14.96
13-11-2009,01:23:56,179.943,77.981,54.588,-49.941,000.00,000.00,017.55,-14.97
13-11-2009,01:24:07,179.943,77.981,54.653,-49.911,000.00,000.00,017.54,-14.98
13-11-2009,01:24:18,179.943,77.981,54.703,-49.888,000.00,000.00,017.52,-14.99
13-11-2009,01:24:30,179.943,77.981,54.763,-49.860,000.00,000.00,017.51,-15.00
13-11-2009,01:24:41,179.943,77.981,54.813,-49.837,000.00,000.00,017.49,-15.01
13-11-2009,01:24:52,179.943,77.981,54.878,-49.807,000.00,000.00,017.47,-15.02
13-11-2009,01:25:03,179.943,77.981,54.928,-49.784,000.00,000.00,017.45,-15.03
13-11-2009,01:25:14,179.943,77.981,54.987,-49.756,000.00,000.00,017.44,-15.04
13-11-2009,01:25:26,179.943,77.981,55.037,-49.733,000.00,000.00,017.42,-15.05
13-11-2009,01:25:37,179.943,77.981,55.102,-49.703,000.00,000.00,017.41,-15.06
13-11-2009,01:25:48,179.943,77.981,55.151,-49.680,000.00,000.00,017.40,-15.07
13-11-2009,01:25:59,179.943,77.981,55.201,-49.657,000.00,000.00,017.38,-15.08
13-11-2009,01:26:10,179.943,77.981,55.261,-49.629,000.00,000.00,017.37,-15.09
13-11-2009,01:26:22,179.943,77.981,55.310,-49.606,000.00,000.00,017.34,-15.11
13-11-2009,01:26:33,179.943,77.981,55.375,-49.575,000.00,000.00,017.33,-15.11
13-11-2009,01:26:44,179.943,77.981,55.424,-49.552,000.00,000.00,017.32,-15.12
13-11-2009,01:26:55,179.943,77.981,55.483,-49.524,000.00,000.00,017.30,-15.13
13-11-2009,01:27:06,179.943,77.981,55.533,-49.501,000.00,000.00,017.29,-15.14
13-11-2009,01:27:18,179.943,77.981,55.597,-49.470,000.00,000.00,017.27,-15.15
13-11-2009,01:27:29,179.943,77.981,55.646,-49.447,000.00,000.00,017.26,-15.16
13-11-2009,01:27:40,179.943,77.981,55.705,-49.419,000.00,000.00,017.25,-15.17
13-11-2009,01:27:51,179.943,77.981,55.754,-49.396,000.00,000.00,017.23,-15.18
13-11-2009,01:28:02,179.943,77.981,55.818,-49.365,000.00,000.00,017.21,-15.20
13-11-2009,01:28:14,179.943,77.981,55.867,-49.342,000.00,000.00,017.19,-15.20
13-11-2009,01:28:25,179.943,77.981,55.926,-49.314,000.00,000.00,017.18,-15.21
13-11-2009,01:28:36,179.943,77.981,55.975,-49.290,000.00,000.00,017.16,-15.22
13-11-2009,01:28:47,179.943,77.981,56.039,-49.260,000.00,000.00,017.15,-15.23
13-11-2009,01:28:58,179.943,77.981,56.088,-49.236,000.00,000.00,017.14,-15.24
13-11-2009,01:29:10,179.943,77.981,56.147,-49.208,000.00,000.00,017.12,-15.25
13-11-2009,01:29:21,179.943,77.981,56.195,-49.185,000.00,000.00,017.11,-15.26
13-11-2009,01:29:32,179.943,77.981,56.244,-49.161,000.00,000.00,017.08,-15.27
13-11-2009,01:29:43,179.943,77.981,56.308,-49.131,000.00,000.00,017.07,-15.29
13-11-2009,01:29:54,179.943,77.981,56.356,-49.107,000.00,000.00,017.06,-15.29
13-11-2009,01:30:06,179.943,77.981,56.415,-49.079,000.00,000.00,017.04,-15.30
13-11-2009,01:30:17,179.943,77.981,56.463,-49.055,000.00,000.00,017.03,-15.31
13-11-2009,01:30:28,179.943,77.981,56.527,-49.025,000.00,000.00,017.02,-15.32
13-11-2009,01:30:39,179.943,77.981,56.575,-49.001,000.00,000.00,017.00,-15.33
13-11-2009,01:30:50,179.943,77.981,56.633,-48.973,000.00,000.00,016.99,-15.34
13-11-2009,01:31:01,179.943,77.981,56.682,-48.949,000.00,000.00,016.98,-15.34
13-11-2009,01:31:13,179.943,77.981,56.745,-48.919,000.00,000.00,016.95,-15.36
13-11-2009,01:31:24,179.943,77.981,56.793,-48.895,000.00,000.00,016.94,-15.37
13-11-2009,01:31:35,179.943,77.981,56.851,-48.866,000.00,000.00,016.93,-15.38
13-11-2009,01:31:46,179.943,77.981,56.899,-48.843,000.00,000.00,016.91,-15.39
13-11-2009,01:31:57,179.943,77.981,56.962,-48.812,000.00,000.00,016.90,-15.40
13-11-2009,01:32:09,179.943,77.981,57.010,-48.788,000.00,000.00,016.88,-15.41
13-11-2009,01:32:20,179.943,77.981,57.068,-48.760,000.00,000.00,016.87,-15.41
13-11-2009,01:32:31,179.943,77.981,57.116,-48.736,000.00,000.00,016.86,-15.42
13-11-2009,01:32:42,179.943,77.981,57.179,-48.705,000.00,000.00,016.83,-15.44
13-11-2009,01:32:53,179.943,77.981,57.227,-48.681,000.00,000.00,016.82,-15.45
13-11-2009,01:33:04,179.943,77.981,57.285,-48.653,000.00,000.00,016.81,-15.45
13-11-2009,01:33:16,179.943,77.981,57.332,-48.629,000.00,000.00,016.79,-15.46
13-11-2009,01:33:27,179.943,77.981,57.380,-48.605,000.00,000.00,016.78,-15.47
13-11-2009,01:33:38,179.943,77.981,57.443,-48.574,000.00,000.00,016.77,-15.48
13-11-2009,01:33:49,179.943,77.981,57.491,-48.550,000.00,000.00,016.75,-15.49
13-11-2009,01:34:00,179.943,77.981,57.548,-48.522,000.00,000.00,016.74,-15.50
13-11-2009,01:34:11,179.943,77.981,57.596,-48.498,000.00,000.00,016.73,-15.50
13-11-2009,01:34:23,179.943,77.981,57.658,-48.467,000.00,000.00,016.70,-15.52
13-11-2009,01:34:34,179.943,77.981,57.705,-48.443,000.00,000.00,016.69,-15.53
13-11-2009,01:34:45,179.943,77.981,57.762,-48.414,000.00,000.00,016.68,-15.54
13-11-2009,01:34:57,179.943,77.981,57.810,-48.390,000.00,000.00,016.66,-15.55
13-11-2009,01:35:08,179.943,77.981,57.872,-48.359,000.00,000.00,016.65,-15.55
13-11-2009,01:35:19,179.943,77.981,57.919,-48.335,000.00,000.00,016.64,-15.56
13-11-2009,01:35:30,179.943,77.981,57.976,-48.307,000.00,000.00,016.63,-15.57
13-11-2009,01:35:41,179.943,77.981,58.024,-48.283,000.00,000.00,016.61,-15.58
13-11-2009,01:35:53,179.943,77.981,58.085,-48.251,000.00,000.00,016.59,-15.59
13-11-2009,01:36:04,179.943,77.981,58.133,-48.227,000.00,000.00,016.58,-15.60
13-11-2009,01:36:15,179.943,77.981,58.190,-48.199,000.00,000.00,016.56,-15.61
13-11-2009,01:36:26,179.943,77.981,58.237,-48.175,000.00,000.00,016.55,-15.62
13-11-2009,01:36:38,179.943,77.981,58.298,-48.143,000.00,000.00,016.54,-15.63
13-11-2009,01:36:49,179.943,77.981,58.345,-48.119,000.00,000.00,019.83,-18.76
13-11-2009,01:37:00,179.943,77.981,58.402,-48.090,000.00,000.00,013.21,-12.51
13-11-2009,01:37:11,179.943,77.981,58.449,-48.066,000.00,000.00,016.50,-15.65
13-11-2009,01:37:22,179.943,77.981,58.510,-48.035,000.00,000.00,016.47,-15.67
13-11-2009,01:37:34,179.943,77.981,58.557,-48.011,000.00,000.00,016.46,-15.67
13-11-2009,01:37:45,179.943,77.981,58.614,-47.982,000.00,000.00,016.45,-15.68
13-11-2009,01:37:56,179.943,77.981,58.661,-47.958,000.00,000.00,016.44,-15.69
13-11-2009,01:38:07,179.943,77.981,58.722,-47.926,000.00,000.00,016.42,-15.70
13-11-2009,01:38:18,179.943,77.981,58.768,-47.902,000.00,000.00,016.41,-15.71
13-11-2009,01:38:30,179.943,77.981,58.825,-47.873,000.00,000.00,016.40,-15.71
13-11-2009,01:38:41,179.943,77.981,58.871,-47.849,000.00,000.00,016.39,-15.72
13-11-2009,01:38:52,179.943,77.981,58.932,-47.817,000.00,000.00,016.36,-15.74
13-11-2009,01:39:03,179.943,77.981,58.979,-47.793,000.00,000.00,016.35,-15.74
13-11-2009,01:39:14,179.943,77.981,59.025,-47.769,000.00,000.00,016.34,-15.75
13-11-2009,01:39:26,179.943,77.981,59.081,-47.740,000.00,000.00,016.32,-15.76
13-11-2009,01:39:37,179.943,77.981,59.128,-47.716,000.00,000.00,016.31,-15.77
13-11-2009,01:39:48,179.943,77.981,59.189,-47.684,000.00,000.00,016.30,-15.77
13-11-2009,01:39:59,179.943,77.981,59.235,-47.660,000.00,000.00,016.29,-15.78
13-11-2009,01:40:10,179.943,77.981,59.291,-47.631,000.00,000.00,016.27,-15.79
13-11-2009,01:40:21,179.943,77.981,59.337,-47.606,000.00,000.00,016.26,-15.80
13-11-2009,01:40:33,179.943,77.981,59.398,-47.575,000.00,000.00,016.24,-15.81
13-11-2009,01:40:44,179.943,77.981,59.444,-47.550,000.00,000.00,016.23,-15.82
13-11-2009,01:40:55,179.943,77.981,59.499,-47.521,000.00,000.00,016.21,-15.83
13-11-2009,01:41:06,179.943,77.981,59.546,-47.497,000.00,000.00,016.20,-15.84
13-11-2009,01:41:18,179.943,77.981,59.606,-47.465,000.00,000.00,016.19,-15.84
13-11-2009,01:41:29,179.943,77.981,59.652,-47.441,000.00,000.00,016.18,-15.85
13-11-2009,01:41:40,179.943,77.981,59.707,-47.411,000.00,000.00,016.16,-15.86
13-11-2009,01:41:51,179.943,77.981,59.754,-47.387,000.00,000.00,016.15,-15.87
13-11-2009,01:42:02,179.943,77.981,59.813,-47.355,000.00,000.00,016.13,-15.88
13-11-2009,01:42:14,179.943,77.981,59.859,-47.331,000.00,000.00,016.12,-15.89
13-11-2009,01:42:25,179.943,77.981,59.915,-47.301,000.00,000.00,016.10,-15.90
13-11-2009,01:42:36,179.943,77.981,59.961,-47.277,000.00,000.00,016.09,-15.90
13-11-2009,01:42:47,179.943,77.981,60.020,-47.245,000.00,000.00,016.08,-15.91
13-11-2009,01:42:59,179.943,77.981,60.066,-47.221,000.00,000.00,016.07,-15.92
13-11-2009,01:43:10,179.943,77.981,60.121,-47.191,000.00,000.00,016.05,-15.93
13-11-2009,01:43:21,179.943,77.981,60.167,-47.167,000.00,000.00,016.04,-15.93
13-11-2009,01:43:32,179.943,77.981,60.226,-47.135,000.00,000.00,016.02,-15.95
13-11-2009,01:43:43,179.943,77.981,60.272,-47.110,000.00,000.00,016.01,-15.96
13-11-2009,01:43:54,179.943,77.981,60.327,-47.081,000.00,000.00,016.00,-15.96
13-11-2009,01:44:06,179.943,77.981,60.373,-47.056,000.00,000.00,015.98,-15.97
13-11-2009,01:44:17,179.943,77.981,60.432,-47.024,000.00,000.00,015.97,-15.98
13-11-2009,01:44:28,179.943,77.981,60.478,-47.000,000.00,000.00,015.96,-15.98
13-11-2009,01:44:39,179.943,77.981,60.523,-46.975,000.00,000.00,015.95,-15.99
13-11-2009,01:44:51,179.943,77.981,60.578,-46.945,000.00,000.00,015.94,-16.00
13-11-2009,01:45:02,179.943,77.981,60.623,-46.921,000.00,000.00,015.91,-16.01
13-11-2009,01:45:13,179.943,77.981,60.682,-46.889,000.00,000.00,015.90,-16.02
13-11-2009,01:45:24,179.943,77.981,60.728,-46.864,000.00,000.00,015.89,-16.03
13-11-2009,01:45:35,179.943,77.981,60.782,-46.834,000.00,000.00,015.88,-16.04
13-11-2009,01:45:46,179.943,77.981,60.827,-46.810,000.00,000.00,015.87,-16.04
13-11-2009,01:45:58,179.943,77.981,60.886,-46.778,000.00,000.00,015.85,-16.05
13-11-2009,01:46:09,179.943,77.981,60.931,-46.753,000.00,000.00,015.84,-16.06
13-11-2009,01:46:20,179.943,77.981,60.986,-46.723,000.00,000.00,015.83,-16.06
13-11-2009,01:46:31,179.943,77.981,61.031,-46.699,000.00,000.00,015.82,-16.07
13-11-2009,01:46:42,179.943,77.981,61.089,-46.666,000.00,000.00,015.80,-16.08
13-11-2009,01:46:54,179.943,77.981,61.135,-46.642,000.00,000.00,015.78,-16.09
13-11-2009,01:47:05,179.943,77.981,61.189,-46.612,000.00,000.00,015.77,-16.10
13-11-2009,01:47:16,179.943,77.981,61.234,-46.587,000.00,000.00,015.76,-16.10
13-11-2009,01:47:27,179.943,77.981,61.292,-46.555,000.00,000.00,015.75,-16.11
13-11-2009,01:47:39,179.943,77.981,61.337,-46.530,000.00,000.00,015.74,-16.12
13-11-2009,01:47:50,179.943,77.981,61.391,-46.500,000.00,000.00,015.73,-16.13
13-11-2009,01:48:01,179.943,77.981,61.436,-46.475,000.00,000.00,015.71,-16.13
13-11-2009,01:48:12,179.943,77.981,61.494,-46.443,000.00,000.00,015.69,-16.15
13-11-2009,01:48:23,179.943,77.981,61.539,-46.418,000.00,000.00,015.68,-16.15
13-11-2009,01:48:35,179.943,77.981,61.593,-46.388,000.00,000.00,015.67,-16.16
13-11-2009,01:48:46,179.943,77.981,61.637,-46.364,000.00,000.00,015.66,-16.17
13-11-2009,01:48:57,179.943,77.981,61.695,-46.331,000.00,000.00,015.64,-16.17
13-11-2009,01:49:08,179.943,77.981,61.740,-46.306,000.00,000.00,015.63,-16.18
13-11-2009,01:49:19,179.943,77.981,61.785,-46.281,000.00,000.00,015.62,-16.19
13-11-2009,01:49:31,179.943,77.981,61.838,-46.251,000.00,000.00,015.61,-16.20
13-11-2009,01:49:42,179.943,77.981,61.896,-46.219,000.00,000.00,015.59,-16.21
13-11-2009,01:49:53,179.943,77.981,61.940,-46.194,000.00,000.00,015.58,-16.21
13-11-2009,01:50:04,179.943,77.981,61.985,-46.169,000.00,000.00,015.57,-16.22
13-11-2009,01:50:15,179.943,77.981,62.038,-46.139,000.00,000.00,015.55,-16.23
13-11-2009,01:50:27,179.943,77.981,62.083,-46.114,000.00,000.00,015.54,-16.23
13-11-2009,01:50:38,179.943,77.981,62.140,-46.082,000.00,000.00,015.53,-16.24
13-11-2009,01:50:49,179.943,77.981,62.185,-46.057,000.00,000.00,015.52,-16.25
13-11-2009,01:51:00,179.943,77.981,62.238,-46.027,000.00,000.00,015.51,-16.25
13-11-2009,01:51:12,179.943,77.981,62.282,-46.002,000.00,000.00,015.49,-16.27
13-11-2009,01:51:23,179.943,77.981,62.339,-45.969,000.00,000.00,015.48,-16.28
13-11-2009,01:51:34,179.943,77.981,62.384,-45.944,000.00,000.00,015.46,-16.28
13-11-2009,01:51:46,179.943,77.981,62.437,-45.914,000.00,000.00,015.45,-16.29
13-11-2009,01:51:57,179.943,77.981,62.481,-45.889,000.00,000.00,015.44,-16.29
13-11-2009,01:52:08,179.943,77.981,62.538,-45.856,000.00,000.00,015.43,-16.30
13-11-2009,01:52:19,179.943,77.981,62.582,-45.831,000.00,000.00,015.42,-16.31
13-11-2009,01:52:30,179.943,77.981,62.635,-45.801,000.00,000.00,015.41,-16.31
13-11-2009,01:52:42,179.943,77.981,62.679,-45.776,000.00,000.00,015.40,-16.32
13-11-2009,01:52:53,179.943,77.981,62.736,-45.743,000.00,000.00,015.38,-16.33
13-11-2009,01:53:04,179.943,77.981,62.780,-45.718,000.00,000.00,015.36,-16.34
13-11-2009,01:53:15,179.943,77.981,62.832,-45.688,000.00,000.00,015.35,-16.35
13-11-2009,01:53:26,179.943,77.981,62.876,-45.663,000.00,000.00,015.34,-16.35
13-11-2009,01:53:37,179.943,77.981,62.933,-45.630,000.00,000.00,015.33,-16.36
13-11-2009,01:53:49,179.943,77.981,62.977,-45.605,000.00,000.00,015.32,-16.36
13-11-2009,01:54:00,179.943,77.981,63.029,-45.575,000.00,000.00,015.31,-16.37
13-11-2009,01:54:11,179.943,77.981,63.073,-45.549,000.00,000.00,015.30,-16.38
13-11-2009,01:54:22,179.943,77.981,63.130,-45.517,000.00,000.00,015.28,-16.39
13-11-2009,01:54:33,179.943,77.981,63.173,-45.491,000.00,000.00,015.27,-16.40
13-11-2009,01:54:45,179.943,77.981,63.226,-45.461,000.00,000.00,015.26,-16.40
13-11-2009,01:54:56,179.943,77.981,63.269,-45.436,000.00,000.00,015.24,-16.41
13-11-2009,01:55:07,179.943,77.981,63.313,-45.411,000.00,000.00,015.23,-16.42
13-11-2009,01:55:18,179.943,77.981,63.369,-45.378,000.00,000.00,015.22,-16.42
13-11-2009,01:55:29,179.943,77.981,63.413,-45.353,000.00,000.00,015.21,-16.43
13-11-2009,01:55:40,179.943,77.981,63.465,-45.322,000.00,000.00,015.20,-16.44
13-11-2009,01:55:51,179.943,77.981,63.508,-45.297,000.00,000.00,015.19,-16.44
13-11-2009,01:56:03,179.943,77.981,63.564,-45.264,000.00,000.00,015.17,-16.45
13-11-2009,01:56:14,179.943,77.981,63.608,-45.239,000.00,000.00,015.16,-16.46
13-11-2009,01:56:25,179.943,77.981,63.660,-45.208,000.00,000.00,015.15,-16.47
13-11-2009,01:56:36,179.943,77.981,63.703,-45.183,000.00,000.00,015.14,-16.47
13-11-2009,01:56:47,179.943,77.981,63.759,-45.150,000.00,000.00,015.13,-16.48
13-11-2009,01:56:59,179.943,77.981,63.802,-45.125,000.00,000.00,018.14,-19.78
13-11-2009,01:57:10,179.943,77.981,63.854,-45.094,000.00,000.00,012.08,-13.19
13-11-2009,01:57:21,179.943,77.981,63.897,-45.069,000.00,000.00,015.09,-16.50
13-11-2009,01:57:32,179.943,77.981,63.953,-45.036,000.00,000.00,015.07,-16.51
13-11-2009,01:57:43,179.943,77.981,63.996,-45.010,000.00,000.00,015.06,-16.52
13-11-2009,01:57:54,179.943,77.981,64.048,-44.980,000.00,000.00,015.05,-16.52
13-11-2009,01:58:06,179.943,77.981,64.091,-44.954,000.00,000.00,015.04,-16.53
13-11-2009,01:58:17,179.943,77.981,64.146,-44.921,000.00,000.00,015.03,-16.53
13-11-2009,01:58:28,179.943,77.981,64.189,-44.896,000.00,000.00,015.02,-16.54
13-11-2009,01:58:39,179.943,77.981,64.232,-44.870,000.00,000.00,015.01,-16.55
13-11-2009,01:58:50,179.943,77.981,64.284,-44.840,000.00,000.00,015.00,-16.55
13-11-2009,01:59:02,179.943,77.981,64.326,-44.814,000.00,000.00,014.99,-16.56
13-11-2009,01:59:13,179.943,77.981,64.382,-44.781,000.00,000.00,014.97,-16.57
13-11-2009,01:59:24,179.943,77.981,64.425,-44.756,000.00,000.00,014.96,-16.57
13-11-2009,01:59:35,179.943,77.981,64.476,-44.725,000.00,000.00,014.95,-16.58
13-11-2009,01:59:46,179.943,77.981,64.519,-44.700,000.00,000.00,014.94,-16.59
13-11-2009,01:59:57,179.943,77.981,64.574,-44.666,000.00,000.00,014.93,-16.59
13-11-2009,02:00:09,179.943,77.981,64.617,-44.641,000.00,000.00,014.92,-16.60
13-11-2009,02:00:20,179.943,77.981,64.668,-44.610,000.00,000.00,014.91,-16.61
13-11-2009,02:00:31,179.943,77.981,64.710,-44.585,000.00,000.00,014.90,-16.61
13-11-2009,02:00:42,179.943,77.981,64.766,-44.551,000.00,000.00,014.88,-16.62
13-11-2009,02:00:54,179.943,77.981,64.808,-44.526,000.00,000.00,014.86,-16.63
13-11-2009,02:01:05,179.943,77.981,64.859,-44.495,000.00,000.00,014.85,-16.63
13-11-2009,02:01:16,179.943,77.981,64.901,-44.469,000.00,000.00,014.84,-16.64
13-11-2009,02:01:27,179.943,77.981,64.956,-44.436,000.00,000.00,014.83,-16.65
13-11-2009,02:01:38,179.943,77.981,64.999,-44.410,000.00,000.00,014.83,-16.65
13-11-2009,02:01:50,179.943,77.981,65.049,-44.380,000.00,000.00,014.81,-16.66
13-11-2009,02:02:01,179.943,77.981,65.092,-44.354,000.00,000.00,014.80,-16.66
13-11-2009,02:02:12,179.943,77.981,65.147,-44.321,000.00,000.00,014.78,-16.67
13-11-2009,02:02:23,179.943,77.981,65.189,-44.295,000.00,000.00,014.77,-16.68
13-11-2009,02:02:35,179.943,77.981,65.239,-44.264,000.00,000.00,014.76,-16.69
13-11-2009,02:02:46,179.943,77.981,65.282,-44.239,000.00,000.00,014.75,-16.69
13-11-2009,02:02:57,179.943,77.981,65.336,-44.205,000.00,000.00,014.74,-16.70
13-11-2009,02:03:08,179.943,77.981,65.378,-44.179,000.00,000.00,014.73,-16.70
13-11-2009,02:03:19,179.943,77.981,65.420,-44.154,000.00,000.00,014.72,-16.71
13-11-2009,02:03:31,179.943,77.981,65.471,-44.123,000.00,000.00,014.71,-16.71
13-11-2009,02:03:42,179.943,77.981,65.513,-44.097,000.00,000.00,014.69,-16.72
13-11-2009,02:03:53,179.943,77.981,65.567,-44.064,000.00,000.00,014.68,-16.73
13-11-2009,02:04:04,179.943,77.981,65.609,-44.038,000.00,000.00,014.67,-16.74
13-11-2009,02:04:15,179.943,77.981,65.660,-44.007,000.00,000.00,014.66,-16.74
13-11-2009,02:04:26,179.943,77.981,65.701,-43.981,000.00,000.00,014.65,-16.75
13-11-2009,02:04:38,179.943,77.981,65.756,-43.948,000.00,000.00,014.64,-16.75
13-11-2009,02:04:49,179.943,77.981,65.798,-43.922,000.00,000.00,014.63,-16.76
13-11-2009,02:05:00,179.943,77.981,65.848,-43.891,000.00,000.00,014.62,-16.76
13-11-2009,02:05:11,179.943,77.981,65.889,-43.865,000.00,000.00,014.61,-16.77
13-11-2009,02:05:22,179.943,77.981,65.944,-43.832,000.00,000.00,014.59,-16.78
13-11-2009,02:05:34,179.943,77.981,65.985,-43.806,000.00,000.00,014.58,-16.79
13-11-2009,02:05:45,179.943,77.981,66.035,-43.775,000.00,000.00,014.57,-16.79
13-11-2009,02:05:56,179.943,77.981,66.077,-43.749,000.00,000.00,014.56,-16.80
13-11-2009,02:06:07,179.943,77.981,66.131,-43.715,000.00,000.00,014.56,-16.80
13-11-2009,02:06:18,179.943,77.981,66.172,-43.689,000.00,000.00,014.55,-16.81
13-11-2009,02:06:30,179.943,77.981,66.222,-43.658,000.00,000.00,014.54,-16.81
13-11-2009,02:06:41,179.943,77.981,66.264,-43.633,000.00,000.00,014.52,-16.82
13-11-2009,02:06:52,179.943,77.981,66.318,-43.599,000.00,000.00,014.51,-16.83
13-11-2009,02:07:03,179.943,77.981,66.359,-43.573,000.00,000.00,014.50,-16.83
13-11-2009,02:07:14,179.943,77.981,66.400,-43.547,000.00,000.00,014.49,-16.84
13-11-2009,02:07:26,179.943,77.981,66.450,-43.516,000.00,000.00,014.48,-16.84
13-11-2009,02:07:37,179.943,77.981,66.491,-43.490,000.00,000.00,014.47,-16.85
13-11-2009,02:07:48,179.943,77.981,66.545,-43.456,000.00,000.00,014.46,-16.86
13-11-2009,02:07:59,179.943,77.981,66.586,-43.430,000.00,000.00,014.45,-16.86
13-11-2009,02:08:10,179.943,77.981,66.636,-43.399,000.00,000.00,014.44,-16.87
13-11-2009,02:08:22,179.943,77.981,66.677,-43.373,000.00,000.00,014.42,-16.88
13-11-2009,02:08:33,179.943,77.981,66.730,-43.340,000.00,000.00,014.41,-16.88
13-11-2009,02:08:44,179.943,77.981,66.772,-43.314,000.00,000.00,014.40,-16.89
13-11-2009,02:08:55,179.943,77.981,66.821,-43.282,000.00,000.00,014.39,-16.89
13-11-2009,02:09:06,179.943,77.981,66.862,-43.256,000.00,000.00,014.38,-16.90
13-11-2009,02:09:18,179.943,77.981,66.915,-43.223,000.00,000.00,014.37,-16.90
13-11-2009,02:09:29,179.943,77.981,66.956,-43.196,000.00,000.00,014.36,-16.91
13-11-2009,02:09:40,179.943,77.981,67.005,-43.165,000.00,000.00,014.35,-16.91
13-11-2009,02:09:51,179.943,77.981,67.046,-43.139,000.00,000.00,014.34,-16.92
13-11-2009,02:10:02,179.943,77.981,67.100,-43.105,000.00,000.00,014.32,-16.93
13-11-2009,02:10:13,179.943,77.981,67.141,-43.079,000.00,000.00,014.32,-16.93
13-11-2009,02:10:25,179.943,77.981,67.190,-43.048,000.00,000.00,014.31,-16.94
13-11-2009,02:10:36,179.943,77.981,67.230,-43.022,000.00,000.00,014.30,-16.94
13-11-2009,02:10:47,179.943,77.981,67.271,-42.996,000.00,000.00,014.29,-16.95
13-11-2009,02:10:58,179.943,77.981,67.324,-42.962,000.00,000.00,014.28,-16.95
13-11-2009,02:11:09,179.943,77.981,67.365,-42.936,000.00,000.00,014.27,-16.96
13-11-2009,02:11:20,179.943,77.981,67.414,-42.905,000.00,000.00,014.26,-16.96
13-11-2009,02:11:32,179.943,77.981,67.455,-42.878,000.00,000.00,014.25,-16.97
13-11-2009,02:11:43,179.943,77.981,67.507,-42.844,000.00,000.00,014.23,-16.98
13-11-2009,02:11:54,179.943,77.981,67.548,-42.818,000.00,000.00,014.22,-16.99
13-11-2009,02:12:05,179.943,77.981,67.597,-42.787,000.00,000.00,014.21,-16.99
13-11-2009,02:12:16,179.943,77.981,67.637,-42.761,000.00,000.00,014.20,-16.99
13-11-2009,02:12:27,179.943,77.981,67.690,-42.727,000.00,000.00,014.19,-17.00
13-11-2009,02:12:39,179.943,77.981,67.731,-42.701,000.00,000.00,014.19,-17.01
13-11-2009,02:12:50,179.943,77.981,67.779,-42.669,000.00,000.00,014.18,-17.01
13-11-2009,02:13:01,179.943,77.981,67.820,-42.643,000.00,000.00,014.17,-17.01
13-11-2009,02:13:12,179.943,77.981,67.872,-42.609,000.00,000.00,014.15,-17.02
13-11-2009,02:13:23,179.943,77.981,67.912,-42.583,000.00,000.00,014.14,-17.03
13-11-2009,02:13:34,179.943,77.981,67.961,-42.551,000.00,000.00,014.13,-17.03
13-11-2009,02:13:46,179.943,77.981,68.001,-42.525,000.00,000.00,014.12,-17.04
13-11-2009,02:13:57,179.943,77.981,68.054,-42.491,000.00,000.00,014.11,-17.04
13-11-2009,02:14:08,179.943,77.981,68.094,-42.465,000.00,000.00,014.10,-17.05
13-11-2009,02:14:19,179.943,77.981,68.134,-42.439,000.00,000.00,014.10,-17.05
13-11-2009,02:14:30,179.943,77.981,68.182,-42.407,000.00,000.00,014.08,-17.06
13-11-2009,02:14:42,179.943,77.981,68.223,-42.381,000.00,000.00,014.07,-17.07
13-11-2009,02:14:53,179.943,77.981,68.275,-42.347,000.00,000.00,014.06,-17.07
13-11-2009,02:15:04,179.943,77.981,68.315,-42.320,000.00,000.00,014.05,-17.08
13-11-2009,02:15:15,179.943,77.981,68.363,-42.289,000.00,000.00,014.04,-17.08
13-11-2009,02:15:26,179.943,77.981,68.403,-42.263,000.00,000.00,014.03,-17.09
13-11-2009,02:15:38,179.943,77.981,68.455,-42.228,000.00,000.00,014.02,-17.09
13-11-2009,02:15:49,179.943,77.981,68.495,-42.202,000.00,000.00,014.02,-17.10
13-11-2009,02:16:00,179.943,77.981,68.543,-42.170,000.00,000.00,014.00,-17.10
13-11-2009,02:16:11,179.943,77.981,68.583,-42.144,000.00,000.00,014.00,-17.11
13-11-2009,02:16:23,179.943,77.981,68.635,-42.110,000.00,000.00,013.98,-17.11
13-11-2009,02:16:34,179.943,77.981,68.675,-42.084,000.00,000.00,013.97,-17.12
13-11-2009,02:16:45,179.943,77.981,68.723,-42.052,000.00,000.00,013.96,-17.12
13-11-2009,02:16:56,179.943,77.981,68.763,-42.026,000.00,000.00,013.95,-17.13
13-11-2009,02:17:07,179.943,77.981,68.815,-41.991,000.00,000.00,016.73,-20.56
13-11-2009,02:17:19,179.943,77.981,68.854,-41.965,000.00,000.00,011.15,-13.71
13-11-2009,02:17:30,179.943,77.981,68.902,-41.933,000.00,000.00,013.93,-17.14
13-11-2009,02:17:41,179.943,77.981,68.942,-41.907,000.00,000.00,013.92,-17.15
13-11-2009,02:17:52,179.943,77.981,68.993,-41.873,000.00,000.00,013.90,-17.16
13-11-2009,02:18:03,179.943,77.981,69.033,-41.846,000.00,000.00,013.89,-17.16
13-11-2009,02:18:15,179.943,77.981,69.081,-41.815,000.00,000.00,013.88,-17.17
13-11-2009,02:18:26,179.943,77.981,69.120,-41.788,000.00,000.00,013.87,-17.17
13-11-2009,02:18:37,179.943,77.981,69.172,-41.754,000.00,000.00,013.86,-17.17
13-11-2009,02:18:48,179.943,77.981,69.211,-41.727,000.00,000.00,013.86,-17.18
13-11-2009,02:18:59,179.943,77.981,69.259,-41.696,000.00,000.00,013.85,-17.18
13-11-2009,02:19:11,179.943,77.981,69.298,-41.669,000.00,000.00,013.84,-17.19
13-11-2009,02:19:22,179.943,77.981,69.338,-41.643,000.00,000.00,013.82,-17.20
13-11-2009,02:19:33,179.943,77.981,69.389,-41.608,000.00,000.00,013.81,-17.20
13-11-2009,02:19:44,179.943,77.981,69.429,-41.582,000.00,000.00,013.81,-17.21
13-11-2009,02:19:56,179.943,77.981,69.476,-41.550,000.00,000.00,013.80,-17.21
13-11-2009,02:20:07,179.943,77.981,69.515,-41.524,000.00,000.00,013.79,-17.22
13-11-2009,02:20:18,179.943,77.981,69.566,-41.489,000.00,000.00,013.78,-17.22
13-11-2009,02:20:29,179.943,77.981,69.606,-41.463,000.00,000.00,013.77,-17.22
13-11-2009,02:20:40,179.943,77.981,69.653,-41.431,000.00,000.00,013.76,-17.23
13-11-2009,02:20:52,179.943,77.981,69.692,-41.404,000.00,000.00,013.74,-17.24
13-11-2009,02:21:03,179.943,77.981,69.743,-41.370,000.00,000.00,013.74,-17.24
13-11-2009,02:21:14,179.943,77.981,69.782,-41.343,000.00,000.00,013.73,-17.25
13-11-2009,02:21:25,179.943,77.981,69.829,-41.311,000.00,000.00,013.72,-17.25
13-11-2009,02:21:36,179.943,77.981,69.869,-41.285,000.00,000.00,013.71,-17.25
13-11-2009,02:21:48,179.943,77.981,69.919,-41.250,000.00,000.00,013.70,-17.26
13-11-2009,02:21:59,179.943,77.981,69.959,-41.224,000.00,000.00,013.70,-17.26
13-11-2009,02:22:10,179.943,77.981,70.005,-41.192,000.00,000.00,013.69,-17.27
13-11-2009,02:22:21,179.943,77.981,70.044,-41.165,000.00,000.00,013.68,-17.27
13-11-2009,02:22:33,179.943,77.981,70.095,-41.131,000.00,000.00,013.66,-17.28
13-11-2009,02:22:44,179.943,77.981,70.134,-41.104,000.00,000.00,013.65,-17.28
13-11-2009,02:22:55,179.943,77.981,70.181,-41.072,000.00,000.00,013.64,-17.29
13-11-2009,02:23:06,179.943,77.981,70.220,-41.046,000.00,000.00,013.64,-17.29
13-11-2009,02:23:18,179.943,77.981,70.271,-41.011,000.00,000.00,013.63,-17.30
13-11-2009,02:23:29,179.943,77.981,70.309,-40.984,000.00,000.00,013.62,-17.30
13-11-2009,02:23:40,179.943,77.981,70.356,-40.952,000.00,000.00,013.61,-17.31
13-11-2009,02:23:51,179.943,77.981,70.395,-40.926,000.00,000.00,013.60,-17.31
13-11-2009,02:24:02,179.943,77.981,70.445,-40.891,000.00,000.00,013.59,-17.32
13-11-2009,02:24:13,179.943,77.981,70.484,-40.864,000.00,000.00,013.58,-17.32
13-11-2009,02:24:25,179.943,77.981,70.531,-40.832,000.00,000.00,013.57,-17.33
13-11-2009,02:24:36,179.943,77.981,70.569,-40.806,000.00,000.00,013.56,-17.33
13-11-2009,02:24:47,179.943,77.981,70.608,-40.779,000.00,000.00,013.55,-17.33
13-11-2009,02:24:58,179.943,77.981,70.658,-40.744,000.00,000.00,013.55,-17.34
13-11-2009,02:25:09,179.943,77.981,70.697,-40.718,000.00,000.00,013.54,-17.34
13-11-2009,02:25:20,179.943,77.981,70.743,-40.686,000.00,000.00,013.53,-17.35
13-11-2009,02:25:32,179.943,77.981,70.782,-40.659,000.00,000.00,013.52,-17.35
13-11-2009,02:25:43,179.943,77.981,70.832,-40.624,000.00,000.00,013.51,-17.36
13-11-2009,02:25:54,179.943,77.981,70.871,-40.598,000.00,000.00,013.50,-17.36
13-11-2009,02:26:05,179.943,77.981,70.917,-40.566,000.00,000.00,013.49,-17.37
13-11-2009,02:26:16,179.943,77.981,70.956,-40.539,000.00,000.00,013.48,-17.37
13-11-2009,02:26:28,179.943,77.981,71.006,-40.504,000.00,000.00,013.47,-17.38
13-11-2009,02:26:39,179.943,77.981,71.044,-40.477,000.00,000.00,013.47,-17.38
13-11-2009,02:26:50,179.943,77.981,71.090,-40.445,000.00,000.00,013.46,-17.38
13-11-2009,02:27:01,179.943,77.981,71.129,-40.418,000.00,000.00,013.45,-17.39
13-11-2009,02:27:13,179.943,77.981,71.178,-40.384,000.00,000.00,013.43,-17.40
13-11-2009,02:27:24,179.943,77.981,71.217,-40.357,000.00,000.00,013.43,-17.40
13-11-2009,02:27:35,179.943,77.981,71.263,-40.325,000.00,000.00,013.42,-17.40
13-11-2009,02:27:46,179.943,77.981,71.301,-40.298,000.00,000.00,013.41,-17.41
13-11-2009,02:27:58,179.943,77.981,71.351,-40.263,000.00,000.00,013.40,-17.41
13-11-2009,02:28:09,179.943,77.981,71.389,-40.236,000.00,000.00,013.39,-17.42
13-11-2009,02:28:20,179.943,77.981,71.435,-40.204,000.00,000.00,013.39,-17.42
13-11-2009,02:28:31,179.943,77.981,71.473,-40.177,000.00,000.00,013.38,-17.42
13-11-2009,02:28:42,179.943,77.981,71.523,-40.143,000.00,000.00,013.36,-17.43
13-11-2009,02:28:54,179.943,77.981,71.561,-40.116,000.00,000.00,013.35,-17.44
13-11-2009,02:29:05,179.943,77.981,71.607,-40.083,000.00,000.00,013.35,-17.44
13-11-2009,02:29:16,179.943,77.981,71.645,-40.057,000.00,000.00,013.34,-17.44
13-11-2009,02:29:27,179.943,77.981,71.694,-40.022,000.00,000.00,013.33,-17.45
13-11-2009,02:29:38,179.943,77.981,71.732,-39.995,000.00,000.00,013.33,-17.45
13-11-2009,02:29:50,179.943,77.981,71.778,-39.963,000.00,000.00,013.32,-17.46
13-11-2009,02:30:01,179.943,77.981,71.816,-39.936,000.00,000.00,013.31,-17.46
13-11-2009,02:30:12,179.943,77.981,71.865,-39.901,000.00,000.00,013.29,-17.47
13-11-2009,02:30:23,179.943,77.981,71.903,-39.874,000.00,000.00,013.29,-17.47
13-11-2009,02:30:35,179.943,77.981,71.949,-39.842,000.00,000.00,013.28,-17.47
13-11-2009,02:30:46,179.943,77.981,71.987,-39.815,000.00,000.00,013.27,-17.48
13-11-2009,02:30:57,179.943,77.981,72.036,-39.780,000.00,000.00,013.26,-17.48
13-11-2009,02:31:08,179.943,77.981,72.074,-39.753,000.00,000.00,013.25,-17.49
13-11-2009,02:31:19,179.943,77.981,72.112,-39.726,000.00,000.00,013.25,-17.49
13-11-2009,02:31:30,179.943,77.981,72.157,-39.694,000.00,000.00,013.24,-17.49
13-11-2009,02:31:42,179.943,77.981,72.195,-39.667,000.00,000.00,013.22,-17.50
13-11-2009,02:31:53,179.943,77.981,72.244,-39.632,000.00,000.00,013.22,-17.50
13-11-2009,02:32:04,179.943,77.981,72.282,-39.605,000.00,000.00,013.21,-17.51
13-11-2009,02:32:15,179.943,77.981,72.327,-39.573,000.00,000.00,013.20,-17.51
13-11-2009,02:32:26,179.943,77.981,72.365,-39.546,000.00,000.00,013.20,-17.51
13-11-2009,02:32:38,179.943,77.981,72.414,-39.511,000.00,000.00,013.19,-17.52
13-11-2009,02:32:49,179.943,77.981,72.451,-39.484,000.00,000.00,013.18,-17.52
13-11-2009,02:33:00,179.943,77.981,72.496,-39.451,000.00,000.00,013.17,-17.53
13-11-2009,02:33:11,179.943,77.981,72.534,-39.424,000.00,000.00,013.16,-17.53
13-11-2009,02:33:22,179.943,77.981,72.583,-39.389,000.00,000.00,013.15,-17.54
13-11-2009,02:33:34,179.943,77.981,72.620,-39.362,000.00,000.00,013.14,-17.54
13-11-2009,02:33:45,179.943,77.981,72.665,-39.330,000.00,000.00,013.13,-17.54
13-11-2009,02:33:56,179.943,77.981,72.703,-39.303,000.00,000.00,013.13,-17.55
13-11-2009,02:34:07,179.943,77.981,72.752,-39.268,000.00,000.00,013.12,-17.55
13-11-2009,02:34:19,179.943,77.981,72.789,-39.241,000.00,000.00,013.11,-17.55
13-11-2009,02:34:30,179.943,77.981,72.834,-39.208,000.00,000.00,013.11,-17.56
13-11-2009,02:34:41,179.943,77.981,72.871,-39.181,000.00,000.00,013.10,-17.56
13-11-2009,02:34:52,179.943,77.981,72.920,-39.146,000.00,000.00,013.08,-17.57
13-11-2009,02:35:03,179.943,77.981,72.957,-39.119,000.00,000.00,013.08,-17.57
13-11-2009,02:35:15,179.943,77.981,73.002,-39.087,000.00,000.00,013.07,-17.58
13-11-2009,02:35:26,179.943,77.981,73.039,-39.060,000.00,000.00,013.06,-17.58
13-11-2009,02:35:37,179.943,77.981,73.088,-39.024,000.00,000.00,013.05,-17.58
13-11-2009,02:35:48,179.943,77.981,73.125,-38.997,000.00,000.00,013.05,-17.59
13-11-2009,02:35:59,179.943,77.981,73.162,-38.970,000.00,000.00,013.04,-17.59
13-11-2009,02:36:11,179.943,77.981,73.207,-38.938,000.00,000.00,013.03,-17.59
13-11-2009,02:36:22,179.943,77.981,73.244,-38.911,000.00,000.00,013.02,-17.60
13-11-2009,02:36:33,179.943,77.981,73.293,-38.875,000.00,000.00,013.01,-17.60
13-11-2009,02:36:44,179.943,77.981,73.330,-38.848,000.00,000.00,013.00,-17.61
13-11-2009,02:36:55,179.943,77.981,73.374,-38.816,000.00,000.00,013.00,-17.61
13-11-2009,02:37:06,179.943,77.981,73.411,-38.789,000.00,000.00,012.99,-17.61
13-11-2009,02:37:18,179.943,77.981,73.460,-38.754,000.00,000.00,015.58,-21.14
13-11-2009,02:37:29,179.943,77.981,73.497,-38.726,000.00,000.00,010.38,-14.10
13-11-2009,02:37:40,179.943,77.981,73.541,-38.694,000.00,000.00,012.97,-17.62
13-11-2009,02:37:51,179.943,77.981,73.578,-38.667,000.00,000.00,012.96,-17.63
13-11-2009,02:38:02,179.943,77.981,73.626,-38.632,000.00,000.00,012.95,-17.63
13-11-2009,02:38:14,179.943,77.981,73.663,-38.604,000.00,000.00,012.94,-17.64
13-11-2009,02:38:25,179.943,77.981,73.707,-38.572,000.00,000.00,012.93,-17.64
13-11-2009,02:38:36,179.943,77.981,73.744,-38.545,000.00,000.00,012.92,-17.64
13-11-2009,02:38:47,179.943,77.981,73.792,-38.509,000.00,000.00,012.92,-17.65
13-11-2009,02:38:58,179.943,77.981,73.829,-38.482,000.00,000.00,012.91,-17.65
13-11-2009,02:39:10,179.943,77.981,73.873,-38.450,000.00,000.00,012.91,-17.65
13-11-2009,02:39:21,179.943,77.981,73.910,-38.422,000.00,000.00,012.90,-17.66
13-11-2009,02:39:32,179.943,77.981,73.958,-38.387,000.00,000.00,012.88,-17.66
13-11-2009,02:39:43,179.943,77.981,73.995,-38.360,000.00,000.00,012.88,-17.67
13-11-2009,02:39:54,179.943,77.981,74.032,-38.333,000.00,000.00,012.87,-17.67
13-11-2009,02:40:06,179.943,77.981,74.076,-38.300,000.00,000.00,012.86,-17.67
13-11-2009,02:40:17,179.943,77.981,74.112,-38.273,000.00,000.00,012.85,-17.68
13-11-2009,02:40:28,179.943,77.981,74.160,-38.238,000.00,000.00,012.85,-17.68
13-11-2009,02:40:39,179.943,77.981,74.197,-38.210,000.00,000.00,012.84,-17.68
13-11-2009,02:40:50,179.943,77.981,74.241,-38.178,000.00,000.00,012.84,-17.69
13-11-2009,02:41:02,179.943,77.981,74.277,-38.150,000.00,000.00,012.83,-17.69
13-11-2009,02:41:13,179.943,77.981,74.325,-38.115,000.00,000.00,012.82,-17.70
13-11-2009,02:41:24,179.943,77.981,74.362,-38.088,000.00,000.00,012.81,-17.70
13-11-2009,02:41:35,179.943,77.981,74.406,-38.055,000.00,000.00,012.80,-17.70
13-11-2009,02:41:46,179.943,77.981,74.442,-38.028,000.00,000.00,012.79,-17.71
13-11-2009,02:41:58,179.943,77.981,74.490,-37.992,000.00,000.00,012.79,-17.71
13-11-2009,02:42:09,179.943,77.981,74.526,-37.965,000.00,000.00,012.78,-17.71
13-11-2009,02:42:20,179.943,77.981,74.570,-37.932,000.00,000.00,012.77,-17.72
13-11-2009,02:42:31,179.943,77.981,74.606,-37.905,000.00,000.00,012.77,-17.72
13-11-2009,02:42:42,179.943,77.981,74.654,-37.870,000.00,000.00,012.75,-17.72
13-11-2009,02:42:53,179.943,77.981,74.690,-37.843,000.00,000.00,012.75,-17.73
13-11-2009,02:43:05,179.943,77.981,74.734,-37.810,000.00,000.00,012.74,-17.73
13-11-2009,02:43:16,179.943,77.981,74.770,-37.782,000.00,000.00,012.73,-17.73
13-11-2009,02:43:27,179.943,77.981,74.806,-37.755,000.00,000.00,012.73,-17.74
13-11-2009,02:43:38,179.943,77.981,74.854,-37.720,000.00,000.00,012.72,-17.74
13-11-2009,02:43:49,179.943,77.981,74.890,-37.692,000.00,000.00,012.71,-17.74
13-11-2009,02:44:00,179.943,77.981,74.934,-37.660,000.00,000.00,012.71,-17.75
13-11-2009,02:44:12,179.943,77.981,74.970,-37.632,000.00,000.00,012.69,-17.75
13-11-2009,02:44:23,179.943,77.981,75.017,-37.597,000.00,000.00,012.69,-17.75
13-11-2009,02:44:34,179.943,77.981,75.053,-37.569,000.00,000.00,012.68,-17.76
13-11-2009,02:44:45,179.943,77.981,75.097,-37.537,000.00,000.00,012.67,-17.76
13-11-2009,02:44:56,179.943,77.981,75.133,-37.509,000.00,000.00,012.67,-17.76
13-11-2009,02:45:08,179.943,77.981,75.180,-37.474,000.00,000.00,012.66,-17.77
13-11-2009,02:45:19,179.943,77.981,75.216,-37.446,000.00,000.00,012.65,-17.77
13-11-2009,02:45:30,179.943,77.981,75.259,-37.414,000.00,000.00,012.65,-17.77
13-11-2009,02:45:41,179.943,77.981,75.295,-37.386,000.00,000.00,012.64,-17.78
13-11-2009,02:45:53,179.943,77.981,75.342,-37.351,000.00,000.00,012.63,-17.78
13-11-2009,02:46:04,179.943,77.981,75.378,-37.323,000.00,000.00,012.62,-17.78
13-11-2009,02:46:15,179.943,77.981,75.422,-37.291,000.00,000.00,012.61,-17.79
13-11-2009,02:46:26,179.943,77.981,75.458,-37.263,000.00,000.00,012.61,-17.79
13-11-2009,02:46:38,179.943,77.981,75.504,-37.228,000.00,000.00,012.60,-17.79
13-11-2009,02:46:49,179.943,77.981,75.540,-37.200,000.00,000.00,012.59,-17.80
13-11-2009,02:47:00,179.943,77.981,75.583,-37.167,000.00,000.00,012.59,-17.80
13-11-2009,02:47:11,179.943,77.981,75.619,-37.140,000.00,000.00,012.58,-17.80
13-11-2009,02:47:22,179.943,77.981,75.666,-37.104,000.00,000.00,012.57,-17.81
13-11-2009,02:47:33,179.943,77.981,75.702,-37.077,000.00,000.00,012.56,-17.81
13-11-2009,02:47:45,179.943,77.981,75.745,-37.044,000.00,000.00,012.56,-17.81
13-11-2009,02:47:56,179.943,77.981,75.781,-37.017,000.00,000.00,012.55,-17.82
13-11-2009,02:48:07,179.943,77.981,75.827,-36.981,000.00,000.00,012.54,-17.82
13-11-2009,02:48:18,179.943,77.981,75.863,-36.954,000.00,000.00,012.54,-17.82
13-11-2009,02:48:30,179.943,77.981,75.906,-36.921,000.00,000.00,012.53,-17.82
13-11-2009,02:48:41,179.943,77.981,75.942,-36.893,000.00,000.00,012.52,-17.83
13-11-2009,02:48:52,179.943,77.981,75.988,-36.858,000.00,000.00,012.51,-17.83
13-11-2009,02:49:03,179.943,77.981,76.024,-36.830,000.00,000.00,012.51,-17.84
13-11-2009,02:49:14,179.943,77.981,76.060,-36.803,000.00,000.00,012.50,-17.84
13-11-2009,02:49:26,179.943,77.981,76.103,-36.770,000.00,000.00,012.49,-17.84
13-11-2009,02:49:37,179.943,77.981,76.138,-36.742,000.00,000.00,012.49,-17.85
13-11-2009,02:49:48,179.943,77.981,76.185,-36.707,000.00,000.00,012.48,-17.85
13-11-2009,02:49:59,179.943,77.981,76.220,-36.679,000.00,000.00,012.47,-17.85
13-11-2009,02:50:10,179.943,77.981,76.263,-36.646,000.00,000.00,012.47,-17.85
13-11-2009,02:50:22,179.943,77.981,76.299,-36.619,000.00,000.00,012.46,-17.86
13-11-2009,02:50:33,179.943,77.981,76.345,-36.583,000.00,000.00,012.45,-17.86
13-11-2009,02:50:44,179.943,77.981,76.380,-36.555,000.00,000.00,012.44,-17.86
13-11-2009,02:50:55,179.943,77.981,76.423,-36.522,000.00,000.00,012.44,-17.87
13-11-2009,02:51:07,179.943,77.981,76.459,-36.495,000.00,000.00,013.68,-19.66
13-11-2009,02:51:18,179.943,77.981,76.505,-36.459,000.00,000.00,011.18,-16.08
13-11-2009,02:51:29,179.943,77.981,76.540,-36.432,000.00,000.00,012.42,-17.87
13-11-2009,02:51:40,179.943,77.981,76.583,-36.399,000.00,000.00,012.41,-17.88
13-11-2009,02:51:51,179.943,77.981,76.618,-36.371,000.00,000.00,012.41,-17.88
13-11-2009,02:52:03,179.943,77.981,76.664,-36.335,000.00,000.00,012.39,-17.89
13-11-2009,02:52:14,179.943,77.981,76.700,-36.308,000.00,000.00,012.39,-17.89
13-11-2009,02:52:25,179.943,77.981,76.742,-36.275,000.00,000.00,012.38,-17.89
13-11-2009,02:52:36,179.943,77.981,76.777,-36.247,000.00,000.00,012.38,-17.89
13-11-2009,02:52:47,179.943,77.981,76.823,-36.212,000.00,000.00,012.37,-17.90
13-11-2009,02:52:59,179.943,77.981,76.859,-36.184,000.00,000.00,012.37,-17.90
13-11-2009,02:53:10,179.943,77.981,76.901,-36.151,000.00,000.00,012.36,-17.90
13-11-2009,02:53:21,179.943,77.981,76.936,-36.123,000.00,000.00,012.35,-17.90
13-11-2009,02:53:32,179.943,77.981,76.982,-36.088,000.00,000.00,012.34,-17.91
13-11-2009,02:53:44,179.943,77.981,77.017,-36.060,000.00,000.00,012.33,-17.91
13-11-2009,02:53:55,179.943,77.981,77.060,-36.027,000.00,000.00,012.33,-17.91
13-11-2009,02:54:06,179.943,77.981,77.095,-35.999,000.00,000.00,012.32,-17.92
13-11-2009,02:54:17,179.943,77.981,77.141,-35.964,000.00,000.00,012.32,-17.92
13-11-2009,02:54:28,179.943,77.981,77.176,-35.936,000.00,000.00,012.31,-17.92
13-11-2009,02:54:39,179.943,77.981,77.218,-35.903,000.00,000.00,012.30,-17.92
13-11-2009,02:54:51,179.943,77.981,77.253,-35.875,000.00,000.00,012.30,-17.93
13-11-2009,02:55:02,179.943,77.981,77.299,-35.839,000.00,000.00,012.29,-17.93
13-11-2009,02:55:13,179.943,77.981,77.334,-35.812,000.00,000.00,012.28,-17.93
13-11-2009,02:55:24,179.943,77.981,77.369,-35.784,000.00,000.00,012.27,-17.94
13-11-2009,02:55:35,179.943,77.981,77.411,-35.751,000.00,000.00,012.27,-17.94
13-11-2009,02:55:47,179.943,77.981,77.446,-35.724,000.00,000.00,012.26,-17.94
13-11-2009,02:55:58,179.943,77.981,77.491,-35.688,000.00,000.00,012.26,-17.94
13-11-2009,02:56:09,179.943,77.981,77.526,-35.660,000.00,000.00,012.25,-17.95
13-11-2009,02:56:20,179.943,77.981,77.568,-35.627,000.00,000.00,012.25,-17.95
13-11-2009,02:56:31,179.943,77.981,77.603,-35.599,000.00,000.00,012.24,-17.95
13-11-2009,02:56:43,179.943,77.981,77.649,-35.563,000.00,000.00,012.23,-17.96
13-11-2009,02:56:54,179.943,77.981,77.684,-35.536,000.00,000.00,012.22,-17.96
13-11-2009,02:57:05,179.943,77.981,77.725,-35.503,000.00,000.00,012.22,-17.96
13-11-2009,02:57:16,179.943,77.981,77.760,-35.475,000.00,000.00,012.21,-17.96
13-11-2009,02:57:27,179.943,77.981,77.806,-35.439,000.00,000.00,014.65,-21.56
13-11-2009,02:57:39,179.943,77.981,77.841,-35.411,000.00,000.00,009.76,-14.37
13-11-2009,02:57:50,179.943,77.981,77.882,-35.378,000.00,000.00,012.19,-17.97
13-11-2009,02:58:01,179.943,77.981,77.917,-35.350,000.00,000.00,012.19,-17.97
13-11-2009,02:58:12,179.943,77.981,77.962,-35.315,000.00,000.00,012.18,-17.98
13-11-2009,02:58:23,179.943,77.981,77.997,-35.287,000.00,000.00,012.17,-17.98
13-11-2009,02:58:35,179.943,77.981,78.039,-35.254,000.00,000.00,012.17,-17.98
13-11-2009,02:58:46,179.943,77.981,78.074,-35.226,000.00,000.00,012.16,-17.98
13-11-2009,02:58:57,179.943,77.981,78.119,-35.190,000.00,000.00,012.15,-17.99
13-11-2009,02:59:08,179.943,77.981,78.153,-35.162,000.00,000.00,012.15,-17.99
13-11-2009,02:59:19,179.943,77.981,78.195,-35.129,000.00,000.00,012.14,-17.99
13-11-2009,02:59:31,179.943,77.981,78.230,-35.101,000.00,000.00,012.14,-17.99
13-11-2009,02:59:42,179.943,77.981,78.275,-35.065,000.00,000.00,012.13,-18.00
13-11-2009,02:59:53,179.943,77.981,78.309,-35.038,000.00,000.00,012.12,-18.00
13-11-2009,03:00:04,179.943,77.981,78.351,-35.005,000.00,000.00,012.12,-18.00
13-11-2009,03:00:16,179.943,77.981,78.385,-34.977,000.00,000.00,012.11,-18.01
13-11-2009,03:00:27,179.943,77.981,78.420,-34.949,000.00,000.00,012.10,-18.01
13-11-2009,03:00:38,179.943,77.981,78.465,-34.913,000.00,000.00,012.10,-18.01
13-11-2009,03:00:49,179.943,77.981,78.500,-34.885,000.00,000.00,012.09,-18.01
13-11-2009,03:01:00,179.943,77.981,78.541,-34.852,000.00,000.00,012.09,-18.01
13-11-2009,03:01:11,179.943,77.981,78.575,-34.824,000.00,000.00,012.08,-18.02
13-11-2009,03:01:23,179.943,77.981,78.620,-34.788,000.00,000.00,012.07,-18.02
13-11-2009,03:01:34,179.943,77.981,78.655,-34.761,000.00,000.00,012.07,-18.02
13-11-2009,03:01:45,179.943,77.981,78.696,-34.727,000.00,000.00,012.06,-18.02
13-11-2009,03:01:56,179.943,77.981,78.731,-34.700,000.00,000.00,012.05,-18.03
13-11-2009,03:02:07,179.943,77.981,78.775,-34.664,000.00,000.00,012.05,-18.03
13-11-2009,03:02:18,179.943,77.981,78.810,-34.636,000.00,000.00,012.04,-18.03
13-11-2009,03:02:30,179.943,77.981,78.851,-34.603,000.00,000.00,012.04,-18.03
13-11-2009,03:02:41,179.943,77.981,78.885,-34.575,000.00,000.00,012.03,-18.04
13-11-2009,03:02:52,179.943,77.981,78.930,-34.539,000.00,000.00,012.02,-18.04
13-11-2009,03:03:03,179.943,77.981,78.964,-34.511,000.00,000.00,012.02,-18.04
13-11-2009,03:03:14,179.943,77.981,79.005,-34.478,000.00,000.00,012.01,-18.04
13-11-2009,03:03:26,179.943,77.981,79.040,-34.450,000.00,000.00,012.01,-18.05
13-11-2009,03:03:37,179.943,77.981,79.084,-34.414,000.00,000.00,012.00,-18.05
13-11-2009,03:03:48,179.943,77.981,79.119,-34.386,000.00,000.00,012.00,-18.05
13-11-2009,03:03:59,179.943,77.981,79.153,-34.358,000.00,000.00,011.99,-18.05
13-11-2009,03:04:10,179.943,77.981,79.194,-34.325,000.00,000.00,011.99,-18.05
13-11-2009,03:04:22,179.943,77.981,79.228,-34.297,000.00,000.00,011.98,-18.06
13-11-2009,03:04:33,179.943,77.981,79.273,-34.261,000.00,000.00,011.97,-18.06
13-11-2009,03:04:44,179.943,77.981,79.307,-34.233,000.00,000.00,011.96,-18.06
13-11-2009,03:04:55,179.943,77.981,79.348,-34.200,000.00,000.00,011.96,-18.06
13-11-2009,03:05:06,179.943,77.981,79.382,-34.172,000.00,000.00,011.95,-18.07
13-11-2009,03:05:17,179.943,77.981,79.426,-34.136,000.00,000.00,011.95,-18.07
13-11-2009,03:05:29,179.943,77.981,79.460,-34.108,000.00,000.00,011.94,-18.07
13-11-2009,03:05:40,179.943,77.981,79.501,-34.075,000.00,000.00,011.94,-18.07
13-11-2009,03:05:51,179.943,77.981,79.535,-34.047,000.00,000.00,011.93,-18.07
13-11-2009,03:06:02,179.943,77.981,79.580,-34.011,000.00,000.00,011.92,-18.08
13-11-2009,03:06:13,179.943,77.981,79.614,-33.983,000.00,000.00,011.92,-18.08
13-11-2009,03:06:24,179.943,77.981,79.654,-33.950,000.00,000.00,011.91,-18.08
13-11-2009,03:06:36,179.943,77.981,79.688,-33.922,000.00,000.00,011.91,-18.09
13-11-2009,03:06:47,179.943,77.981,79.722,-33.894,000.00,000.00,011.90,-18.09
13-11-2009,03:06:58,179.943,77.981,79.767,-33.858,000.00,000.00,011.90,-18.09
13-11-2009,03:07:09,179.943,77.981,79.801,-33.830,000.00,000.00,011.89,-18.09
13-11-2009,03:07:21,179.943,77.981,79.841,-33.796,000.00,000.00,011.89,-18.09
13-11-2009,03:07:32,179.943,77.981,79.875,-33.769,000.00,000.00,011.88,-18.10
13-11-2009,03:07:43,179.943,77.981,79.919,-33.732,000.00,000.00,011.87,-18.10
13-11-2009,03:07:54,179.943,77.981,79.953,-33.705,000.00,000.00,011.87,-18.10
13-11-2009,03:08:05,179.943,77.981,79.994,-33.671,000.00,000.00,011.86,-18.10
13-11-2009,03:08:17,179.943,77.981,80.028,-33.643,000.00,000.00,011.86,-18.10
13-11-2009,03:08:28,179.943,77.981,80.072,-33.607,000.00,000.00,011.85,-18.11
13-11-2009,03:08:39,179.943,77.981,80.106,-33.579,000.00,000.00,011.85,-18.11
13-11-2009,03:08:50,179.943,77.981,80.146,-33.546,000.00,000.00,011.84,-18.11
13-11-2009,03:09:02,179.943,77.981,80.180,-33.518,000.00,000.00,011.83,-18.11
13-11-2009,03:09:13,179.943,77.981,80.224,-33.482,000.00,000.00,011.83,-18.11
13-11-2009,03:09:24,179.943,77.981,80.258,-33.454,000.00,000.00,011.82,-18.12
13-11-2009,03:09:35,179.943,77.981,80.298,-33.420,000.00,000.00,011.82,-18.12
13-11-2009,03:09:47,179.943,77.981,80.332,-33.393,000.00,000.00,011.81,-18.12
13-11-2009,03:09:58,179.943,77.981,80.376,-33.356,000.00,000.00,011.81,-18.12
13-11-2009,03:10:09,179.943,77.981,80.410,-33.328,000.00,000.00,011.80,-18.12
13-11-2009,03:10:20,179.943,77.981,80.450,-33.295,000.00,000.00,011.80,-18.13
13-11-2009,03:10:31,179.943,77.981,80.484,-33.267,000.00,000.00,011.79,-18.13
13-11-2009,03:10:43,179.943,77.981,80.527,-33.231,000.00,000.00,011.78,-18.13
13-11-2009,03:10:54,179.943,77.981,80.561,-33.203,000.00,000.00,011.78,-18.13
13-11-2009,03:11:05,179.943,77.981,80.601,-33.169,000.00,000.00,011.77,-18.13
13-11-2009,03:11:17,179.943,77.981,80.635,-33.141,000.00,000.00,011.77,-18.14
13-11-2009,03:11:28,179.943,77.981,80.679,-33.105,000.00,000.00,011.76,-18.14
13-11-2009,03:11:39,179.943,77.981,80.712,-33.077,000.00,000.00,011.76,-18.14
13-11-2009,03:11:50,179.943,77.981,80.752,-33.044,000.00,000.00,011.75,-18.14
13-11-2009,03:12:02,179.943,77.981,80.786,-33.016,000.00,000.00,011.75,-18.14
13-11-2009,03:12:13,179.943,77.981,80.830,-32.980,000.00,000.00,011.74,-18.15
13-11-2009,03:12:24,179.943,77.981,80.863,-32.952,000.00,000.00,011.73,-18.15
13-11-2009,03:12:35,179.943,77.981,80.903,-32.918,000.00,000.00,011.73,-18.15
13-11-2009,03:12:46,179.943,77.981,80.937,-32.890,000.00,000.00,011.72,-18.15
13-11-2009,03:12:58,179.943,77.981,80.980,-32.854,000.00,000.00,011.72,-18.15
13-11-2009,03:13:09,179.943,77.981,81.014,-32.826,000.00,000.00,011.71,-18.16
13-11-2009,03:13:20,179.943,77.981,81.054,-32.792,000.00,000.00,011.71,-18.16
13-11-2009,03:13:31,179.943,77.981,81.087,-32.765,000.00,000.00,011.70,-18.16
13-11-2009,03:13:43,179.943,77.981,81.131,-32.728,000.00,000.00,011.69,-18.16
13-11-2009,03:13:54,179.943,77.981,81.164,-32.700,000.00,000.00,011.69,-18.16
13-11-2009,03:14:05,179.943,77.981,81.204,-32.667,000.00,000.00,011.68,-18.16
13-11-2009,03:14:16,179.943,77.981,81.238,-32.639,000.00,000.00,011.68,-18.17
13-11-2009,03:14:28,179.943,77.981,81.281,-32.602,000.00,000.00,011.67,-18.17
13-11-2009,03:14:39,179.943,77.981,81.314,-32.574,000.00,000.00,011.67,-18.17
13-11-2009,03:14:50,179.943,77.981,81.354,-32.541,000.00,000.00,011.67,-18.17
13-11-2009,03:15:01,179.943,77.981,81.388,-32.513,000.00,000.00,011.66,-18.17
13-11-2009,03:15:12,179.943,77.981,81.431,-32.477,000.00,000.00,011.65,-18.18
13-11-2009,03:15:23,179.943,77.981,81.464,-32.449,000.00,000.00,011.65,-18.18
13-11-2009,03:15:35,179.943,77.981,81.504,-32.415,000.00,000.00,011.64,-18.18
13-11-2009,03:15:46,179.943,77.981,81.537,-32.387,000.00,000.00,011.64,-18.18
13-11-2009,03:15:57,179.943,77.981,81.580,-32.351,000.00,000.00,011.63,-18.18
13-11-2009,03:16:08,179.943,77.981,81.614,-32.323,000.00,000.00,011.63,-18.19
13-11-2009,03:16:19,179.943,77.981,81.654,-32.289,000.00,000.00,011.62,-18.19
13-11-2009,03:16:31,179.943,77.981,81.687,-32.261,000.00,000.00,011.62,-18.19
13-11-2009,03:16:42,179.943,77.981,81.720,-32.233,000.00,000.00,011.61,-18.19
13-11-2009,03:16:53,179.943,77.981,81.763,-32.197,000.00,000.00,011.61,-18.19
13-11-2009,03:17:04,179.943,77.981,81.796,-32.169,000.00,000.00,011.60,-18.19
13-11-2009,03:17:15,179.943,77.981,81.836,-32.135,000.00,000.00,011.60,-18.19
13-11-2009,03:17:27,179.943,77.981,81.869,-32.107,000.00,000.00,011.59,-18.20
13-11-2009,03:17:38,179.943,77.981,81.912,-32.071,000.00,000.00,013.90,-21.84
13-11-2009,03:17:49,179.943,77.981,81.945,-32.043,000.00,000.00,009.27,-14.56
13-11-2009,03:18:00,179.943,77.981,81.985,-32.009,000.00,000.00,011.58,-18.20
13-11-2009,03:18:12,179.943,77.981,82.018,-31.981,000.00,000.00,011.57,-18.20
13-11-2009,03:18:23,179.943,77.981,82.061,-31.945,000.00,000.00,011.56,-18.21
13-11-2009,03:18:34,179.943,77.981,82.094,-31.917,000.00,000.00,011.56,-18.21
13-11-2009,03:18:45,179.943,77.981,82.133,-31.883,000.00,000.00,011.56,-18.21
13-11-2009,03:18:56,179.943,77.981,82.166,-31.855,000.00,000.00,011.55,-18.21
13-11-2009,03:19:08,179.943,77.981,82.209,-31.819,000.00,000.00,011.55,-18.21
13-11-2009,03:19:19,179.943,77.981,82.242,-31.791,000.00,000.00,011.54,-18.21
13-11-2009,03:19:30,179.943,77.981,82.282,-31.757,000.00,000.00,011.54,-18.22
13-11-2009,03:19:41,179.943,77.981,82.315,-31.729,000.00,000.00,011.53,-18.22
13-11-2009,03:19:52,179.943,77.981,82.358,-31.693,000.00,000.00,011.52,-18.22
13-11-2009,03:20:04,179.943,77.981,82.391,-31.665,000.00,000.00,011.52,-18.22
13-11-2009,03:20:15,179.943,77.981,82.430,-31.631,000.00,000.00,011.52,-18.22
13-11-2009,03:20:26,179.943,77.981,82.463,-31.603,000.00,000.00,011.51,-18.22
13-11-2009,03:20:37,179.943,77.981,82.506,-31.566,000.00,000.00,011.51,-18.22
13-11-2009,03:20:48,179.943,77.981,82.539,-31.538,000.00,000.00,011.50,-18.23
13-11-2009,03:21:00,179.943,77.981,82.578,-31.505,000.00,000.00,011.50,-18.23
13-11-2009,03:21:11,179.943,77.981,82.611,-31.477,000.00,000.00,011.50,-18.23
13-11-2009,03:21:22,179.943,77.981,82.653,-31.440,000.00,000.00,011.49,-18.23
13-11-2009,03:21:33,179.943,77.981,82.686,-31.412,000.00,000.00,011.48,-18.23
13-11-2009,03:21:44,179.943,77.981,82.719,-31.384,000.00,000.00,011.48,-18.23
13-11-2009,03:21:56,179.943,77.981,82.758,-31.350,000.00,000.00,011.47,-18.24
13-11-2009,03:22:07,179.943,77.981,82.801,-31.314,000.00,000.00,011.47,-18.24
13-11-2009,03:22:18,179.943,77.981,82.834,-31.286,000.00,000.00,011.46,-18.24
13-11-2009,03:22:29,179.943,77.981,82.866,-31.258,000.00,000.00,011.46,-18.24
13-11-2009,03:22:40,179.943,77.981,82.906,-31.224,000.00,000.00,011.46,-18.24
13-11-2009,03:22:52,179.943,77.981,82.938,-31.196,000.00,000.00,011.45,-18.24
13-11-2009,03:23:03,179.943,77.981,82.981,-31.160,000.00,000.00,011.44,-18.24
13-11-2009,03:23:14,179.943,77.981,83.014,-31.132,000.00,000.00,011.44,-18.25
13-11-2009,03:23:25,179.943,77.981,83.053,-31.098,000.00,000.00,011.44,-18.25
13-11-2009,03:23:36,179.943,77.981,83.085,-31.070,000.00,000.00,011.43,-18.25
13-11-2009,03:23:47,179.943,77.981,83.128,-31.033,000.00,000.00,011.43,-18.25
13-11-2009,03:23:59,179.943,77.981,83.161,-31.005,000.00,000.00,011.42,-18.25
13-11-2009,03:24:10,179.943,77.981,83.200,-30.972,000.00,000.00,011.42,-18.25
13-11-2009,03:24:21,179.943,77.981,83.232,-30.943,000.00,000.00,011.41,-18.25
13-11-2009,03:24:32,179.943,77.981,83.275,-30.907,000.00,000.00,011.41,-18.26
13-11-2009,03:24:43,179.943,77.981,83.307,-30.879,000.00,000.00,011.40,-18.26
13-11-2009,03:24:55,179.943,77.981,83.346,-30.845,000.00,000.00,011.40,-18.26
13-11-2009,03:25:06,179.943,77.981,83.379,-30.817,000.00,000.00,011.40,-18.26
13-11-2009,03:25:17,179.943,77.981,83.421,-30.780,000.00,000.00,011.39,-18.26
13-11-2009,03:25:28,179.943,77.981,83.454,-30.752,000.00,000.00,011.39,-18.26
13-11-2009,03:25:40,179.943,77.981,83.493,-30.719,000.00,000.00,011.38,-18.26
13-11-2009,03:25:51,179.943,77.981,83.525,-30.691,000.00,000.00,011.38,-18.27
13-11-2009,03:26:02,179.943,77.981,83.567,-30.654,000.00,000.00,011.37,-18.27
13-11-2009,03:26:13,179.943,77.981,83.600,-30.626,000.00,000.00,011.37,-18.27
13-11-2009,03:26:25,179.943,77.981,83.639,-30.592,000.00,000.00,011.36,-18.27
13-11-2009,03:26:36,179.943,77.981,83.671,-30.564,000.00,000.00,011.36,-18.27
13-11-2009,03:26:47,179.943,77.981,83.713,-30.528,000.00,000.00,011.35,-18.27
13-11-2009,03:26:58,179.943,77.981,83.746,-30.499,000.00,000.00,011.35,-18.27
13-11-2009,03:27:10,179.943,77.981,83.785,-30.466,000.00,000.00,011.35,-18.27
13-11-2009,03:27:21,179.943,77.981,83.817,-30.438,000.00,000.00,011.34,-18.28
13-11-2009,03:27:32,179.943,77.981,83.859,-30.401,000.00,000.00,011.33,-18.28
13-11-2009,03:27:43,179.943,77.981,83.892,-30.373,000.00,000.00,011.33,-18.28
13-11-2009,03:27:55,179.943,77.981,83.930,-30.339,000.00,000.00,011.33,-18.28
13-11-2009,03:28:06,179.943,77.981,83.963,-30.311,000.00,000.00,011.32,-18.28
13-11-2009,03:28:17,179.943,77.981,84.005,-30.274,000.00,000.00,011.32,-18.28
13-11-2009,03:28:28,179.943,77.981,84.037,-30.246,000.00,000.00,011.31,-18.28
13-11-2009,03:28:40,179.943,77.981,84.076,-30.213,000.00,000.00,011.31,-18.28
13-11-2009,03:28:51,179.943,77.981,84.108,-30.184,000.00,000.00,011.31,-18.29
13-11-2009,03:29:02,179.943,77.981,84.150,-30.148,000.00,000.00,011.30,-18.29
13-11-2009,03:29:13,179.943,77.981,84.182,-30.120,000.00,000.00,011.29,-18.29
13-11-2009,03:29:24,179.943,77.981,84.221,-30.086,000.00,000.00,011.29,-18.29
13-11-2009,03:29:36,179.943,77.981,84.253,-30.058,000.00,000.00,011.29,-18.29
13-11-2009,03:29:47,179.943,77.981,84.295,-30.021,000.00,000.00,011.28,-18.29
13-11-2009,03:29:58,179.943,77.981,84.327,-29.993,000.00,000.00,011.28,-18.29
13-11-2009,03:30:09,179.943,77.981,84.366,-29.959,000.00,000.00,011.27,-18.29
13-11-2009,03:30:21,179.943,77.981,84.398,-29.931,000.00,000.00,011.27,-18.29
13-11-2009,03:30:32,179.943,77.981,84.440,-29.895,000.00,000.00,011.26,-18.30
13-11-2009,03:30:43,179.943,77.981,84.472,-29.866,000.00,000.00,011.26,-18.30
13-11-2009,03:30:54,179.943,77.981,84.511,-29.833,000.00,000.00,011.26,-18.30
13-11-2009,03:31:06,179.943,77.981,84.543,-29.804,000.00,000.00,011.25,-18.30
13-11-2009,03:31:17,179.943,77.981,84.575,-29.776,000.00,000.00,011.25,-18.30
13-11-2009,03:31:28,179.943,77.981,84.617,-29.740,000.00,000.00,011.24,-18.30
13-11-2009,03:31:39,179.943,77.981,84.655,-29.706,000.00,000.00,011.24,-18.30
13-11-2009,03:31:51,179.943,77.981,84.687,-29.678,000.00,000.00,011.24,-18.30
13-11-2009,03:32:02,179.943,77.981,84.720,-29.650,000.00,000.00,011.23,-18.31
13-11-2009,03:32:13,179.943,77.981,84.761,-29.613,000.00,000.00,011.22,-18.31
13-11-2009,03:32:24,179.943,77.981,84.800,-29.579,000.00,000.00,011.22,-18.31
13-11-2009,03:32:36,179.943,77.981,84.832,-29.551,000.00,000.00,011.22,-18.31
13-11-2009,03:32:47,179.943,77.981,84.864,-29.523,000.00,000.00,011.21,-18.31
13-11-2009,03:32:58,179.943,77.981,84.905,-29.486,000.00,000.00,011.21,-18.31
13-11-2009,03:33:09,179.943,77.981,84.937,-29.458,000.00,000.00,011.21,-18.31
13-11-2009,03:33:21,179.943,77.981,84.976,-29.424,000.00,000.00,011.20,-18.31
13-11-2009,03:33:32,179.943,77.981,85.008,-29.396,000.00,000.00,011.20,-18.31
13-11-2009,03:33:43,179.943,77.981,85.049,-29.359,000.00,000.00,011.19,-18.32
13-11-2009,03:33:54,179.943,77.981,85.081,-29.331,000.00,000.00,011.19,-18.32
13-11-2009,03:34:05,179.943,77.981,85.120,-29.297,000.00,000.00,011.18,-18.32
13-11-2009,03:34:17,179.943,77.981,85.152,-29.269,000.00,000.00,011.18,-18.32
13-11-2009,03:34:28,179.943,77.981,85.193,-29.233,000.00,000.00,011.18,-18.32
13-11-2009,03:34:39,179.943,77.981,85.225,-29.204,000.00,000.00,011.17,-18.32
13-11-2009,03:34:50,179.943,77.981,85.263,-29.171,000.00,000.00,011.17,-18.32
13-11-2009,03:35:01,179.943,77.981,85.295,-29.142,000.00,000.00,011.17,-18.32
13-11-2009,03:35:13,179.943,77.981,85.337,-29.106,000.00,000.00,011.16,-18.32
13-11-2009,03:35:24,179.943,77.981,85.369,-29.078,000.00,000.00,011.16,-18.32
13-11-2009,03:35:35,179.943,77.981,85.407,-29.044,000.00,000.00,011.15,-18.32
13-11-2009,03:35:46,179.943,77.981,85.439,-29.016,000.00,000.00,011.15,-18.32
13-11-2009,03:35:57,179.943,77.981,85.480,-28.979,000.00,000.00,011.15,-18.33
13-11-2009,03:36:09,179.943,77.981,85.512,-28.951,000.00,000.00,011.14,-18.33
13-11-2009,03:36:20,179.943,77.981,85.550,-28.917,000.00,000.00,011.14,-18.33
13-11-2009,03:36:31,179.943,77.981,85.582,-28.889,000.00,000.00,011.14,-18.33
13-11-2009,03:36:42,179.943,77.981,85.623,-28.852,000.00,000.00,011.13,-18.33
13-11-2009,03:36:53,179.943,77.981,85.655,-28.824,000.00,000.00,011.12,-18.33
13-11-2009,03:37:04,179.943,77.981,85.693,-28.790,000.00,000.00,011.12,-18.33
13-11-2009,03:37:16,179.943,77.981,85.725,-28.762,000.00,000.00,011.12,-18.33
13-11-2009,03:37:27,179.943,77.981,85.757,-28.734,000.00,000.00,011.11,-18.33
13-11-2009,03:37:38,179.943,77.981,85.798,-28.697,000.00,000.00,011.11,-18.33
13-11-2009,03:37:49,179.943,77.981,85.830,-28.669,000.00,000.00,013.33,-22.00
13-11-2009,03:38:00,179.943,77.981,85.868,-28.635,000.00,000.00,008.88,-14.67
13-11-2009,03:38:12,179.943,77.981,85.899,-28.607,000.00,000.00,011.10,-18.34
13-11-2009,03:38:23,179.943,77.981,85.941,-28.570,000.00,000.00,011.09,-18.34
13-11-2009,03:38:34,179.943,77.981,85.972,-28.542,000.00,000.00,011.09,-18.34
13-11-2009,03:38:45,179.943,77.981,86.010,-28.508,000.00,000.00,011.09,-18.34
13-11-2009,03:38:56,179.943,77.981,86.042,-28.480,000.00,000.00,011.08,-18.34
13-11-2009,03:39:07,179.943,77.981,86.083,-28.443,000.00,000.00,011.08,-18.34
13-11-2009,03:39:19,179.943,77.981,86.115,-28.415,000.00,000.00,011.08,-18.34
13-11-2009,03:39:30,179.943,77.981,86.153,-28.381,000.00,000.00,011.07,-18.34
13-11-2009,03:39:41,179.943,77.981,86.184,-28.353,000.00,000.00,011.07,-18.34
13-11-2009,03:39:52,179.943,77.981,86.225,-28.316,000.00,000.00,011.06,-18.34
13-11-2009,03:40:04,179.943,77.981,86.257,-28.288,000.00,000.00,011.06,-18.34
13-11-2009,03:40:15,179.943,77.981,86.295,-28.254,000.00,000.00,011.06,-18.35
13-11-2009,03:40:26,179.943,77.981,86.326,-28.226,000.00,000.00,011.05,-18.35
13-11-2009,03:40:37,179.943,77.981,86.367,-28.189,000.00,000.00,011.05,-18.35
13-11-2009,03:40:49,179.943,77.981,86.399,-28.161,000.00,000.00,011.04,-18.35
13-11-2009,03:41:00,179.943,77.981,86.437,-28.127,000.00,000.00,011.04,-18.35
13-11-2009,03:41:11,179.943,77.981,86.468,-28.099,000.00,000.00,011.04,-18.35
13-11-2009,03:41:22,179.943,77.981,86.509,-28.062,000.00,000.00,011.03,-18.35
13-11-2009,03:41:33,179.943,77.981,86.541,-28.034,000.00,000.00,011.03,-18.35
13-11-2009,03:41:45,179.943,77.981,86.579,-28.000,000.00,000.00,011.03,-18.35
13-11-2009,03:41:56,179.943,77.981,86.610,-27.972,000.00,000.00,011.02,-18.35
13-11-2009,03:42:07,179.943,77.981,86.651,-27.935,000.00,000.00,011.02,-18.35
13-11-2009,03:42:18,179.943,77.981,86.683,-27.907,000.00,000.00,011.02,-18.35
13-11-2009,03:42:30,179.943,77.981,86.720,-27.873,000.00,000.00,011.01,-18.35
13-11-2009,03:42:41,179.943,77.981,86.752,-27.845,000.00,000.00,011.01,-18.35
13-11-2009,03:42:52,179.943,77.981,86.793,-27.808,000.00,000.00,011.00,-18.36
13-11-2009,03:43:03,179.943,77.981,86.824,-27.780,000.00,000.00,011.00,-18.36
13-11-2009,03:43:15,179.943,77.981,86.862,-27.746,000.00,000.00,011.00,-18.36
13-11-2009,03:43:26,179.943,77.981,86.893,-27.718,000.00,000.00,010.99,-18.36
13-11-2009,03:43:37,179.943,77.981,86.934,-27.681,000.00,000.00,010.99,-18.36
13-11-2009,03:43:48,179.943,77.981,86.965,-27.653,000.00,000.00,010.99,-18.36
13-11-2009,03:43:59,179.943,77.981,87.003,-27.619,000.00,000.00,010.98,-18.36
13-11-2009,03:44:11,179.943,77.981,87.034,-27.590,000.00,000.00,010.98,-18.36
13-11-2009,03:44:22,179.943,77.981,87.066,-27.562,000.00,000.00,010.98,-18.36
13-11-2009,03:44:33,179.943,77.981,87.106,-27.525,000.00,000.00,010.97,-18.36
13-11-2009,03:44:44,179.943,77.981,87.144,-27.492,000.00,000.00,010.97,-18.36
13-11-2009,03:44:55,179.943,77.981,87.175,-27.463,000.00,000.00,010.96,-18.36
13-11-2009,03:45:07,179.943,77.981,87.207,-27.435,000.00,000.00,010.96,-18.36
13-11-2009,03:45:18,179.943,77.981,87.247,-27.398,000.00,000.00,010.96,-18.36
13-11-2009,03:45:29,179.943,77.981,87.279,-27.370,000.00,000.00,010.95,-18.36
13-11-2009,03:45:40,179.943,77.981,87.316,-27.336,000.00,000.00,010.95,-18.36
13-11-2009,03:45:52,179.943,77.981,87.348,-27.308,000.00,000.00,010.95,-18.36
13-11-2009,03:46:03,179.943,77.981,87.388,-27.271,000.00,000.00,010.94,-18.36
13-11-2009,03:46:14,179.943,77.981,87.419,-27.243,000.00,000.00,010.94,-18.37
13-11-2009,03:46:25,179.943,77.981,87.457,-27.209,000.00,000.00,010.94,-18.37
13-11-2009,03:46:36,179.943,77.981,87.488,-27.181,000.00,000.00,010.93,-18.37
13-11-2009,03:46:48,179.943,77.981,87.529,-27.144,000.00,000.00,010.93,-18.37
13-11-2009,03:46:59,179.943,77.981,87.560,-27.116,000.00,000.00,010.93,-18.37
13-11-2009,03:47:10,179.943,77.981,87.597,-27.082,000.00,000.00,010.93,-18.37
13-11-2009,03:47:21,179.943,77.981,87.629,-27.054,000.00,000.00,010.92,-18.37
13-11-2009,03:47:32,179.943,77.981,87.669,-27.017,000.00,000.00,010.92,-18.37
13-11-2009,03:47:43,179.943,77.981,87.700,-26.989,000.00,000.00,010.91,-18.37
13-11-2009,03:47:54,179.943,77.981,87.738,-26.955,000.00,000.00,010.91,-18.37
13-11-2009,03:48:06,179.943,77.981,87.769,-26.926,000.00,000.00,010.91,-18.37
13-11-2009,03:48:17,179.943,77.981,87.809,-26.890,000.00,000.00,010.91,-18.37
13-11-2009,03:48:28,179.943,77.981,87.841,-26.861,000.00,000.00,010.90,-18.37
13-11-2009,03:48:39,179.943,77.981,87.878,-26.828,000.00,000.00,010.90,-18.37
13-11-2009,03:48:51,179.943,77.981,87.909,-26.799,000.00,000.00,010.90,-18.37
13-11-2009,03:49:02,179.943,77.981,87.940,-26.771,000.00,000.00,010.89,-18.37
13-11-2009,03:49:13,179.943,77.981,87.981,-26.734,000.00,000.00,010.89,-18.37
13-11-2009,03:49:24,179.943,77.981,88.012,-26.706,000.00,000.00,010.88,-18.37
13-11-2009,03:49:35,179.943,77.981,88.049,-26.672,000.00,000.00,010.88,-18.37
13-11-2009,03:49:46,179.943,77.981,88.080,-26.644,000.00,000.00,010.88,-18.37
13-11-2009,03:49:58,179.943,77.981,88.120,-26.607,000.00,000.00,010.87,-18.37
13-11-2009,03:50:09,179.943,77.981,88.151,-26.579,000.00,000.00,010.87,-18.37
13-11-2009,03:50:20,179.943,77.981,88.189,-26.545,000.00,000.00,010.87,-18.37
13-11-2009,03:50:31,179.943,77.981,88.220,-26.517,000.00,000.00,010.87,-18.37
13-11-2009,03:50:43,179.943,77.981,88.260,-26.480,000.00,000.00,010.86,-18.38
13-11-2009,03:50:54,179.943,77.981,88.291,-26.452,000.00,000.00,010.86,-18.38
13-11-2009,03:51:05,179.943,77.981,88.328,-26.418,000.00,000.00,010.85,-18.38
13-11-2009,03:51:16,179.943,77.981,88.359,-26.389,000.00,000.00,010.85,-18.38
13-11-2009,03:51:28,179.943,77.981,88.400,-26.353,000.00,000.00,010.85,-18.38
13-11-2009,03:51:39,179.943,77.981,88.431,-26.324,000.00,000.00,010.85,-18.38
13-11-2009,03:51:50,179.943,77.981,88.468,-26.290,000.00,000.00,010.84,-18.38
13-11-2009,03:52:01,179.943,77.981,88.499,-26.262,000.00,000.00,010.84,-18.38
13-11-2009,03:52:13,179.943,77.981,88.539,-26.225,000.00,000.00,010.84,-18.38
13-11-2009,03:52:24,179.943,77.981,88.570,-26.197,000.00,000.00,010.83,-18.38
13-11-2009,03:52:35,179.943,77.981,88.607,-26.163,000.00,000.00,010.83,-18.38
13-11-2009,03:52:46,179.943,77.981,88.638,-26.135,000.00,000.00,010.83,-18.38
13-11-2009,03:52:58,179.943,77.981,88.678,-26.098,000.00,000.00,010.82,-18.38
13-11-2009,03:53:09,179.943,77.981,88.709,-26.070,000.00,000.00,010.82,-18.38
13-11-2009,03:53:20,179.943,77.981,88.746,-26.036,000.00,000.00,010.82,-18.38
13-11-2009,03:53:31,179.943,77.981,88.777,-26.008,000.00,000.00,010.81,-18.38
13-11-2009,03:53:42,179.943,77.981,88.817,-25.971,000.00,000.00,010.81,-18.38
13-11-2009,03:53:54,179.943,77.981,88.848,-25.943,000.00,000.00,010.81,-18.38
13-11-2009,03:54:05,179.943,77.981,88.885,-25.909,000.00,000.00,010.80,-18.38
13-11-2009,03:54:16,179.943,77.981,88.916,-25.880,000.00,000.00,010.80,-18.38
13-11-2009,03:54:27,179.943,77.981,88.956,-25.844,000.00,000.00,010.80,-18.38
13-11-2009,03:54:38,179.943,77.981,88.987,-25.815,000.00,000.00,010.80,-18.38
13-11-2009,03:54:50,179.943,77.981,89.024,-25.781,000.00,000.00,010.79,-18.38
13-11-2009,03:55:01,179.943,77.981,89.055,-25.753,000.00,000.00,010.79,-18.38
13-11-2009,03:55:12,179.943,77.981,89.095,-25.716,000.00,000.00,010.79,-18.38
13-11-2009,03:55:23,179.943,77.981,89.126,-25.688,000.00,000.00,010.78,-18.38
13-11-2009,03:55:35,179.943,77.981,89.163,-25.654,000.00,000.00,010.78,-18.38
13-11-2009,03:55:46,179.943,77.981,89.193,-25.626,000.00,000.00,010.78,-18.38
13-11-2009,03:55:57,179.943,77.981,89.233,-25.589,000.00,000.00,010.77,-18.38
13-11-2009,03:56:08,179.943,77.981,89.264,-25.561,000.00,000.00,010.77,-18.38
13-11-2009,03:56:19,179.943,77.981,89.295,-25.533,000.00,000.00,010.77,-18.38
13-11-2009,03:56:30,179.943,77.981,89.332,-25.499,000.00,000.00,010.77,-18.38
13-11-2009,03:56:42,179.943,77.981,89.372,-25.462,000.00,000.00,010.76,-18.38
13-11-2009,03:56:53,179.943,77.981,89.403,-25.434,000.00,000.00,010.76,-18.38
13-11-2009,03:57:04,179.943,77.981,89.433,-25.405,000.00,000.00,010.76,-18.38
13-11-2009,03:57:15,179.943,77.981,89.470,-25.371,000.00,000.00,010.75,-18.38
13-11-2009,03:57:26,179.943,77.981,89.501,-25.343,000.00,000.00,010.75,-18.38
13-11-2009,03:57:38,179.943,77.981,89.541,-25.306,000.00,000.00,010.75,-18.38
13-11-2009,03:57:49,179.943,77.981,89.572,-25.278,000.00,000.00,010.75,-18.38
13-11-2009,03:58:00,179.943,77.981,89.608,-25.244,000.00,000.00,012.89,-22.06
13-11-2009,03:58:11,179.943,77.981,89.639,-25.216,000.00,000.00,008.59,-14.71
13-11-2009,03:58:22,179.943,77.981,89.679,-25.179,000.00,000.00,010.74,-18.38
13-11-2009,03:58:34,179.943,77.981,89.710,-25.151,000.00,000.00,010.73,-18.38
13-11-2009,03:58:45,179.943,77.981,89.746,-25.117,000.00,000.00,010.73,-18.38
13-11-2009,03:58:56,179.943,77.981,89.777,-25.089,000.00,000.00,010.73,-18.38
13-11-2009,03:59:07,179.943,77.981,89.817,-25.052,000.00,000.00,010.73,-18.38
13-11-2009,03:59:18,179.943,77.981,89.847,-25.024,000.00,000.00,010.72,-18.38
13-11-2009,03:59:30,179.943,77.981,89.884,-24.990,000.00,000.00,010.72,-18.38
13-11-2009,03:59:41,179.943,77.981,89.915,-24.961,000.00,000.00,010.72,-18.38
13-11-2009,03:59:52,179.943,77.981,89.955,-24.925,000.00,000.00,010.72,-18.38
13-11-2009,04:00:03,179.943,77.981,89.985,-24.896,000.00,000.00,010.71,-18.38
13-11-2009,04:00:14,179.943,77.981,90.016,-24.868,000.00,000.00,010.71,-18.38
13-11-2009,04:00:26,179.943,77.981,90.053,-24.834,000.00,000.00,010.71,-18.38
13-11-2009,04:00:37,179.943,77.981,90.092,-24.797,000.00,000.00,010.70,-18.38
13-11-2009,04:00:48,179.943,77.981,90.123,-24.769,000.00,000.00,010.70,-18.38
13-11-2009,04:00:59,179.943,77.981,90.153,-24.741,000.00,000.00,010.70,-18.38
13-11-2009,04:01:11,179.943,77.981,90.190,-24.707,000.00,000.00,010.70,-18.38
13-11-2009,04:01:22,179.943,77.981,90.230,-24.670,000.00,000.00,010.69,-18.38
13-11-2009,04:01:33,179.943,77.981,90.260,-24.642,000.00,000.00,010.69,-18.38
13-11-2009,04:01:44,179.943,77.981,90.291,-24.613,000.00,000.00,010.69,-18.38
13-11-2009,04:01:55,179.943,77.981,90.328,-24.579,000.00,000.00,010.69,-18.38
13-11-2009,04:02:07,179.943,77.981,90.358,-24.551,000.00,000.00,010.68,-18.38
13-11-2009,04:02:18,179.943,77.981,90.398,-24.514,000.00,000.00,010.68,-18.38
13-11-2009,04:02:29,179.943,77.981,90.428,-24.486,000.00,000.00,010.68,-18.38
13-11-2009,04:02:40,179.943,77.981,90.465,-24.452,000.00,000.00,010.67,-18.38
13-11-2009,04:02:51,179.943,77.981,90.495,-24.424,000.00,000.00,010.67,-18.38
13-11-2009,04:03:03,179.943,77.981,90.535,-24.387,000.00,000.00,010.67,-18.38
13-11-2009,04:03:14,179.943,77.981,90.565,-24.359,000.00,000.00,010.67,-18.38
13-11-2009,04:03:25,179.943,77.981,90.602,-24.325,000.00,000.00,010.66,-18.38
13-11-2009,04:03:36,179.943,77.981,90.632,-24.297,000.00,000.00,010.66,-18.38
13-11-2009,04:03:47,179.943,77.981,90.672,-24.260,000.00,000.00,010.66,-18.38
13-11-2009,04:03:59,179.943,77.981,90.702,-24.232,000.00,000.00,010.66,-18.38
13-11-2009,04:04:10,179.943,77.981,90.739,-24.198,000.00,000.00,010.65,-18.38
13-11-2009,04:04:21,179.943,77.981,90.769,-24.169,000.00,000.00,010.65,-18.38
13-11-2009,04:04:32,179.943,77.981,90.809,-24.133,000.00,000.00,010.65,-18.38
13-11-2009,04:04:43,179.943,77.981,90.839,-24.104,000.00,000.00,010.64,-18.38
13-11-2009,04:04:54,179.943,77.981,90.876,-24.070,000.00,000.00,010.64,-18.38
13-11-2009,04:05:06,179.943,77.981,90.906,-24.042,000.00,000.00,010.64,-18.38
13-11-2009,04:05:17,179.943,77.981,90.946,-24.005,000.00,000.00,010.64,-18.38
13-11-2009,04:05:28,179.943,77.981,90.976,-23.977,000.00,000.00,010.64,-18.38
13-11-2009,04:05:39,179.943,77.981,91.006,-23.949,000.00,000.00,010.63,-18.38
13-11-2009,04:05:50,179.943,77.981,91.043,-23.915,000.00,000.00,010.63,-18.38
13-11-2009,04:06:02,179.943,77.981,91.073,-23.887,000.00,000.00,010.63,-18.38
13-11-2009,04:06:13,179.943,77.981,91.113,-23.850,000.00,000.00,010.63,-18.38
13-11-2009,04:06:24,179.943,77.981,91.143,-23.822,000.00,000.00,010.62,-18.38
13-11-2009,04:06:35,179.943,77.981,91.180,-23.788,000.00,000.00,010.62,-18.38
13-11-2009,04:06:46,179.943,77.981,91.210,-23.759,000.00,000.00,010.62,-18.38
13-11-2009,04:06:58,179.943,77.981,91.249,-23.723,000.00,000.00,010.62,-18.38
13-11-2009,04:07:09,179.943,77.981,91.280,-23.694,000.00,000.00,010.61,-18.38
13-11-2009,04:07:20,179.943,77.981,91.316,-23.660,000.00,000.00,010.61,-18.38
13-11-2009,04:07:31,179.943,77.981,91.346,-23.632,000.00,000.00,010.61,-18.38
13-11-2009,04:07:43,179.943,77.981,91.386,-23.595,000.00,000.00,010.61,-18.38
13-11-2009,04:07:54,179.943,77.981,91.416,-23.567,000.00,000.00,010.60,-18.38
13-11-2009,04:08:05,179.943,77.981,91.452,-23.533,000.00,000.00,010.60,-18.38
13-11-2009,04:08:16,179.943,77.981,91.483,-23.505,000.00,000.00,010.60,-18.38
13-11-2009,04:08:27,179.943,77.981,91.522,-23.468,000.00,000.00,010.60,-18.38
13-11-2009,04:08:39,179.943,77.981,91.552,-23.440,000.00,000.00,010.60,-18.38
13-11-2009,04:08:50,179.943,77.981,91.589,-23.406,000.00,000.00,010.59,-18.38
13-11-2009,04:09:01,179.943,77.981,91.619,-23.378,000.00,000.00,010.59,-18.38
13-11-2009,04:09:13,179.943,77.981,91.658,-23.341,000.00,000.00,010.59,-18.38
13-11-2009,04:09:24,179.943,77.981,91.688,-23.313,000.00,000.00,010.59,-18.38
13-11-2009,04:09:35,179.943,77.981,91.725,-23.279,000.00,000.00,010.58,-18.38
13-11-2009,04:09:46,179.943,77.981,91.755,-23.250,000.00,000.00,010.58,-18.38
13-11-2009,04:09:58,179.943,77.981,91.794,-23.214,000.00,000.00,010.58,-18.38
13-11-2009,04:10:09,179.943,77.981,91.824,-23.185,000.00,000.00,010.58,-18.38
13-11-2009,04:10:20,179.943,77.981,91.861,-23.151,000.00,000.00,010.57,-18.37
13-11-2009,04:10:31,179.943,77.981,91.891,-23.123,000.00,000.00,010.57,-18.37
13-11-2009,04:10:43,179.943,77.981,91.930,-23.086,000.00,000.00,010.57,-18.37
13-11-2009,04:10:54,179.943,77.981,91.960,-23.058,000.00,000.00,010.56,-18.37
13-11-2009,04:11:05,179.943,77.981,91.996,-23.024,000.00,000.00,010.56,-18.37
13-11-2009,04:11:16,179.943,77.981,92.027,-22.996,000.00,000.00,010.56,-18.37
13-11-2009,04:11:27,179.943,77.981,92.066,-22.959,000.00,000.00,010.56,-18.37
13-11-2009,04:11:39,179.943,77.981,92.096,-22.931,000.00,000.00,010.56,-18.37
13-11-2009,04:11:50,179.943,77.981,92.132,-22.897,000.00,000.00,010.55,-18.37
13-11-2009,04:12:01,179.943,77.981,92.162,-22.869,000.00,000.00,010.55,-18.37
13-11-2009,04:12:12,179.943,77.981,92.201,-22.832,000.00,000.00,010.55,-18.37
13-11-2009,04:12:23,179.943,77.981,92.232,-22.804,000.00,000.00,010.55,-18.37
13-11-2009,04:12:35,179.943,77.981,92.268,-22.770,000.00,000.00,010.55,-18.37
13-11-2009,04:12:46,179.943,77.981,92.298,-22.742,000.00,000.00,010.54,-18.37
13-11-2009,04:12:57,179.943,77.981,92.337,-22.705,000.00,000.00,010.54,-18.37
13-11-2009,04:13:08,179.943,77.981,92.367,-22.677,000.00,000.00,010.54,-18.37
13-11-2009,04:13:19,179.943,77.981,92.403,-22.643,000.00,000.00,010.54,-18.37
13-11-2009,04:13:31,179.943,77.981,92.433,-22.614,000.00,000.00,010.54,-18.37
13-11-2009,04:13:42,179.943,77.981,92.473,-22.578,000.00,000.00,010.53,-18.37
13-11-2009,04:13:53,179.943,77.981,92.503,-22.549,000.00,000.00,010.53,-18.37
13-11-2009,04:14:04,179.943,77.981,92.533,-22.521,000.00,000.00,010.53,-18.37
13-11-2009,04:14:15,179.943,77.981,92.569,-22.487,000.00,000.00,010.53,-18.37
13-11-2009,04:14:27,179.943,77.981,92.599,-22.459,000.00,000.00,010.52,-18.37
13-11-2009,04:14:38,179.943,77.981,92.638,-22.422,000.00,000.00,010.52,-18.37
13-11-2009,04:14:49,179.943,77.981,92.668,-22.394,000.00,000.00,010.52,-18.36
13-11-2009,04:15:00,179.943,77.981,92.704,-22.360,000.00,000.00,010.52,-18.36
13-11-2009,04:15:11,179.943,77.981,92.734,-22.332,000.00,000.00,010.52,-18.36
13-11-2009,04:15:23,179.943,77.981,92.773,-22.295,000.00,000.00,010.51,-18.36
13-11-2009,04:15:34,179.943,77.981,92.803,-22.267,000.00,000.00,010.51,-18.36
13-11-2009,04:15:45,179.943,77.981,92.839,-22.233,000.00,000.00,010.51,-18.36
13-11-2009,04:15:56,179.943,77.981,92.869,-22.205,000.00,000.00,010.51,-18.36
13-11-2009,04:16:07,179.943,77.981,92.908,-22.168,000.00,000.00,010.51,-18.36
13-11-2009,04:16:19,179.943,77.981,92.938,-22.140,000.00,000.00,010.50,-18.36
13-11-2009,04:16:30,179.943,77.981,92.974,-22.106,000.00,000.00,010.50,-18.36
13-11-2009,04:16:41,179.943,77.981,93.004,-22.078,000.00,000.00,010.50,-18.36
13-11-2009,04:16:52,179.943,77.981,93.043,-22.041,000.00,000.00,010.50,-18.36
13-11-2009,04:17:03,179.943,77.981,93.073,-22.013,000.00,000.00,010.49,-18.36
13-11-2009,04:17:15,179.943,77.981,93.109,-21.979,000.00,000.00,010.49,-18.36
13-11-2009,04:17:26,179.943,77.981,93.139,-21.951,000.00,000.00,010.49,-18.36
13-11-2009,04:17:37,179.943,77.981,93.178,-21.914,000.00,000.00,010.49,-18.36
13-11-2009,04:17:48,179.943,77.981,93.208,-21.886,000.00,000.00,010.49,-18.36
13-11-2009,04:17:59,179.943,77.981,93.244,-21.852,000.00,000.00,010.49,-18.36
13-11-2009,04:18:11,179.943,77.981,93.274,-21.824,000.00,000.00,012.58,-22.03
13-11-2009,04:18:22,179.943,77.981,93.313,-21.787,000.00,000.00,010.48,-18.35
13-11-2009,04:18:33,179.943,77.981,93.343,-21.759,000.00,000.00,010.48,-18.35
13-11-2009,04:18:44,179.943,77.981,93.373,-21.730,000.00,000.00,010.48,-18.35
13-11-2009,04:18:55,179.943,77.981,93.409,-21.696,000.00,000.00,010.47,-18.35
13-11-2009,04:19:07,179.943,77.981,93.439,-21.668,000.00,000.00,010.47,-18.35
13-11-2009,04:19:18,179.943,77.981,93.477,-21.632,000.00,000.00,010.47,-18.35
13-11-2009,04:19:29,179.943,77.981,93.507,-21.603,000.00,000.00,010.47,-18.35
13-11-2009,04:19:40,179.943,77.981,93.543,-21.569,000.00,000.00,010.47,-18.35
13-11-2009,04:19:51,179.943,77.981,93.573,-21.541,000.00,000.00,010.47,-18.35
13-11-2009,04:20:03,179.943,77.981,93.612,-21.505,000.00,000.00,010.46,-18.35
13-11-2009,04:20:14,179.943,77.981,93.642,-21.476,000.00,000.00,010.46,-18.35
13-11-2009,04:20:25,179.943,77.981,93.678,-21.442,000.00,000.00,010.46,-18.35
13-11-2009,04:20:36,179.943,77.981,93.708,-21.414,000.00,000.00,010.46,-18.35
13-11-2009,04:20:47,179.943,77.981,93.746,-21.378,000.00,000.00,010.46,-18.35
13-11-2009,04:20:59,179.943,77.981,93.776,-21.349,000.00,000.00,010.46,-18.35
13-11-2009,04:21:10,179.943,77.981,93.812,-21.315,000.00,000.00,010.45,-18.34
13-11-2009,04:21:21,179.943,77.981,93.842,-21.287,000.00,000.00,010.45,-18.34
13-11-2009,04:21:32,179.943,77.981,93.881,-21.251,000.00,000.00,010.45,-18.34
13-11-2009,04:21:43,179.943,77.981,93.911,-21.222,000.00,000.00,010.45,-18.34
13-11-2009,04:21:54,179.943,77.981,93.947,-21.188,000.00,000.00,010.44,-18.34
13-11-2009,04:22:06,179.943,77.981,93.976,-21.160,000.00,000.00,010.44,-18.34
13-11-2009,04:22:17,179.943,77.981,94.006,-21.132,000.00,000.00,010.44,-18.34
13-11-2009,04:22:28,179.943,77.981,94.045,-21.095,000.00,000.00,010.44,-18.34
13-11-2009,04:22:39,179.943,77.981,94.075,-21.067,000.00,000.00,010.44,-18.34
13-11-2009,04:22:50,179.943,77.981,94.111,-21.033,000.00,000.00,010.44,-18.34
13-11-2009,04:23:02,179.943,77.981,94.140,-21.005,000.00,000.00,010.43,-18.34
13-11-2009,04:23:13,179.943,77.981,94.179,-20.968,000.00,000.00,010.43,-18.34
13-11-2009,04:23:24,179.943,77.981,94.209,-20.940,000.00,000.00,010.43,-18.34
13-11-2009,04:23:35,179.943,77.981,94.245,-20.906,000.00,000.00,010.43,-18.33
13-11-2009,04:23:47,179.943,77.981,94.274,-20.878,000.00,000.00,010.43,-18.33
13-11-2009,04:23:58,179.943,77.981,94.313,-20.841,000.00,000.00,010.43,-18.33
13-11-2009,04:24:09,179.943,77.981,94.343,-20.813,000.00,000.00,010.43,-18.33
13-11-2009,04:24:20,179.943,77.981,94.379,-20.779,000.00,000.00,010.42,-18.33
13-11-2009,04:24:31,179.943,77.981,94.408,-20.751,000.00,000.00,010.42,-18.33
13-11-2009,04:24:43,179.943,77.981,94.447,-20.715,000.00,000.00,010.42,-18.33
13-11-2009,04:24:54,179.943,77.981,94.477,-20.686,000.00,000.00,010.42,-18.33
13-11-2009,04:25:05,179.943,77.981,94.513,-20.653,000.00,000.00,010.42,-18.33
13-11-2009,04:25:16,179.943,77.981,94.542,-20.624,000.00,000.00,010.41,-18.33
13-11-2009,04:25:27,179.943,77.981,94.581,-20.588,000.00,000.00,010.41,-18.33
13-11-2009,04:25:39,179.943,77.981,94.611,-20.559,000.00,000.00,010.41,-18.32
13-11-2009,04:25:50,179.943,77.981,94.647,-20.526,000.00,000.00,010.41,-18.32
13-11-2009,04:26:01,179.943,77.981,94.676,-20.497,000.00,000.00,010.41,-18.32
13-11-2009,04:26:12,179.943,77.981,94.715,-20.461,000.00,000.00,010.40,-18.32
13-11-2009,04:26:23,179.943,77.981,94.745,-20.433,000.00,000.00,010.41,-18.32
13-11-2009,04:26:35,179.943,77.981,94.780,-20.399,000.00,000.00,010.40,-18.32
13-11-2009,04:26:46,179.943,77.981,94.810,-20.371,000.00,000.00,010.40,-18.32
13-11-2009,04:26:57,179.943,77.981,94.840,-20.342,000.00,000.00,010.40,-18.32
13-11-2009,04:27:08,179.943,77.981,94.878,-20.306,000.00,000.00,010.40,-18.32
13-11-2009,04:27:19,179.943,77.981,94.908,-20.278,000.00,000.00,010.40,-18.32
13-11-2009,04:27:30,179.943,77.981,94.944,-20.244,000.00,000.00,010.40,-18.32
13-11-2009,04:27:42,179.943,77.981,94.973,-20.216,000.00,000.00,010.39,-18.32
13-11-2009,04:27:53,179.943,77.981,95.012,-20.179,000.00,000.00,010.39,-18.31
13-11-2009,04:28:04,179.943,77.981,95.042,-20.151,000.00,000.00,010.39,-18.31
13-11-2009,04:28:15,179.943,77.981,95.077,-20.117,000.00,000.00,010.39,-18.31
13-11-2009,04:28:26,179.943,77.981,95.107,-20.089,000.00,000.00,010.39,-18.31
13-11-2009,04:28:38,179.943,77.981,95.145,-20.052,000.00,000.00,010.39,-18.31
13-11-2009,04:28:49,179.943,77.981,95.175,-20.024,000.00,000.00,010.39,-18.31
13-11-2009,04:29:00,179.943,77.981,95.211,-19.990,000.00,000.00,010.38,-18.31
13-11-2009,04:29:11,179.943,77.981,95.240,-19.962,000.00,000.00,010.38,-18.31
13-11-2009,04:29:23,179.943,77.981,95.279,-19.925,000.00,000.00,010.38,-18.31
13-11-2009,04:29:34,179.943,77.981,95.309,-19.897,000.00,000.00,010.38,-18.31
13-11-2009,04:29:45,179.943,77.981,95.344,-19.864,000.00,000.00,010.38,-18.31
13-11-2009,04:29:56,179.943,77.981,95.374,-19.835,000.00,000.00,010.38,-18.30
13-11-2009,04:30:07,179.943,77.981,95.412,-19.799,000.00,000.00,010.37,-18.30
13-11-2009,04:30:19,179.943,77.981,95.442,-19.771,000.00,000.00,010.37,-18.30
13-11-2009,04:30:30,179.943,77.981,95.478,-19.737,000.00,000.00,010.37,-18.30
13-11-2009,04:30:41,179.943,77.981,95.507,-19.709,000.00,000.00,010.37,-18.30
13-11-2009,04:30:52,179.943,77.981,95.546,-19.672,000.00,000.00,010.37,-18.30
13-11-2009,04:31:04,179.943,77.981,95.575,-19.644,000.00,000.00,010.37,-18.30
13-11-2009,04:31:15,179.943,77.981,95.611,-19.610,000.00,000.00,010.36,-18.30
13-11-2009,04:31:26,179.943,77.981,95.640,-19.582,000.00,000.00,010.36,-18.30
13-11-2009,04:31:37,179.943,77.981,95.679,-19.545,000.00,000.00,010.36,-18.29
13-11-2009,04:31:48,179.943,77.981,95.708,-19.517,000.00,000.00,010.36,-18.29
13-11-2009,04:32:00,179.943,77.981,95.744,-19.484,000.00,000.00,010.36,-18.29
13-11-2009,04:32:11,179.943,77.981,95.774,-19.455,000.00,000.00,010.36,-18.29
13-11-2009,04:32:22,179.943,77.981,95.812,-19.419,000.00,000.00,010.36,-18.29
13-11-2009,04:32:33,179.943,77.981,95.842,-19.391,000.00,000.00,010.35,-18.29
13-11-2009,04:32:44,179.943,77.981,95.871,-19.363,000.00,000.00,010.35,-18.29
13-11-2009,04:32:55,179.943,77.981,95.907,-19.329,000.00,000.00,010.35,-18.29
13-11-2009,04:33:07,179.943,77.981,95.936,-19.301,000.00,000.00,010.35,-18.29
13-11-2009,04:33:18,179.943,77.981,95.975,-19.264,000.00,000.00,010.35,-18.29
13-11-2009,04:33:29,179.943,77.981,96.004,-19.236,000.00,000.00,010.35,-18.28
13-11-2009,04:33:40,179.943,77.981,96.040,-19.202,000.00,000.00,010.35,-18.28
13-11-2009,04:33:52,179.943,77.981,96.069,-19.174,000.00,000.00,010.34,-18.28
13-11-2009,04:34:03,179.943,77.981,96.108,-19.137,000.00,000.00,010.34,-18.28
13-11-2009,04:34:14,179.943,77.981,96.137,-19.109,000.00,000.00,010.34,-18.28
13-11-2009,04:34:25,179.943,77.981,96.173,-19.076,000.00,000.00,010.34,-18.28
13-11-2009,04:34:36,179.943,77.981,96.202,-19.047,000.00,000.00,010.34,-18.28
13-11-2009,04:34:47,179.943,77.981,96.241,-19.011,000.00,000.00,010.34,-18.28
13-11-2009,04:34:59,179.943,77.981,96.270,-18.983,000.00,000.00,010.34,-18.28
13-11-2009,04:35:10,179.943,77.981,96.306,-18.949,000.00,000.00,010.34,-18.27
13-11-2009,04:35:21,179.943,77.981,96.335,-18.921,000.00,000.00,010.34,-18.27
13-11-2009,04:35:32,179.943,77.981,96.374,-18.884,000.00,000.00,010.33,-18.27
13-11-2009,04:35:44,179.943,77.981,96.403,-18.856,000.00,000.00,010.33,-18.27
13-11-2009,04:35:55,179.943,77.981,96.438,-18.823,000.00,000.00,010.33,-18.27
13-11-2009,04:36:06,179.943,77.981,96.468,-18.795,000.00,000.00,010.33,-18.27
13-11-2009,04:36:17,179.943,77.981,96.506,-18.758,000.00,000.00,010.33,-18.27
13-11-2009,04:36:29,179.943,77.981,96.536,-18.730,000.00,000.00,010.33,-18.27
13-11-2009,04:36:40,179.943,77.981,96.571,-18.696,000.00,000.00,010.33,-18.26
13-11-2009,04:36:51,179.943,77.981,96.601,-18.668,000.00,000.00,010.33,-18.26
13-11-2009,04:37:02,179.943,77.981,96.639,-18.632,000.00,000.00,010.32,-18.26
13-11-2009,04:37:13,179.943,77.981,96.669,-18.603,000.00,000.00,010.32,-18.26
13-11-2009,04:37:25,179.943,77.981,96.704,-18.570,000.00,000.00,010.32,-18.26
13-11-2009,04:37:36,179.943,77.981,96.733,-18.542,000.00,000.00,010.32,-18.26
13-11-2009,04:37:47,179.943,77.981,96.772,-18.505,000.00,000.00,010.32,-18.26
13-11-2009,04:37:58,179.943,77.981,96.801,-18.477,000.00,000.00,010.32,-18.26
13-11-2009,04:38:09,179.943,77.981,96.831,-18.449,000.00,000.00,010.32,-18.25
13-11-2009,04:38:20,179.943,77.981,96.866,-18.415,000.00,000.00,012.38,-21.90
13-11-2009,04:38:32,179.943,77.981,96.896,-18.387,000.00,000.00,008.25,-14.60
13-11-2009,04:38:43,179.943,77.981,96.934,-18.351,000.00,000.00,010.31,-18.25
13-11-2009,04:38:54,179.943,77.981,96.963,-18.323,000.00,000.00,010.31,-18.25
13-11-2009,04:39:05,179.943,77.981,96.999,-18.289,000.00,000.00,010.31,-18.25
13-11-2009,04:39:16,179.943,77.981,97.028,-18.261,000.00,000.00,010.31,-18.25
13-11-2009,04:39:27,179.943,77.981,97.066,-18.224,000.00,000.00,010.31,-18.25
13-11-2009,04:39:39,179.943,77.981,97.096,-18.196,000.00,000.00,010.31,-18.24
13-11-2009,04:39:50,179.943,77.981,97.131,-18.163,000.00,000.00,010.31,-18.24
13-11-2009,04:40:01,179.943,77.981,97.161,-18.135,000.00,000.00,010.30,-18.24
13-11-2009,04:40:12,179.943,77.981,97.199,-18.098,000.00,000.00,010.30,-18.24
13-11-2009,04:40:23,179.943,77.981,97.228,-18.070,000.00,000.00,010.30,-18.24
13-11-2009,04:40:35,179.943,77.981,97.264,-18.036,000.00,000.00,010.30,-18.24
13-11-2009,04:40:46,179.943,77.981,97.293,-18.008,000.00,000.00,010.30,-18.24
13-11-2009,04:40:57,179.943,77.981,97.331,-17.972,000.00,000.00,010.30,-18.24
13-11-2009,04:41:08,179.943,77.981,97.361,-17.944,000.00,000.00,010.30,-18.23
13-11-2009,04:41:19,179.943,77.981,97.390,-17.916,000.00,000.00,010.30,-18.23
13-11-2009,04:41:30,179.943,77.981,97.425,-17.882,000.00,000.00,010.30,-18.23
13-11-2009,04:41:42,179.943,77.981,97.455,-17.854,000.00,000.00,010.29,-18.23
13-11-2009,04:41:53,179.943,77.981,97.493,-17.818,000.00,000.00,010.29,-18.23
13-11-2009,04:42:04,179.943,77.981,97.522,-17.790,000.00,000.00,010.29,-18.23
13-11-2009,04:42:15,179.943,77.981,97.558,-17.756,000.00,000.00,010.29,-18.23
13-11-2009,04:42:26,179.943,77.981,97.587,-17.728,000.00,000.00,010.29,-18.22
13-11-2009,04:42:38,179.943,77.981,97.625,-17.691,000.00,000.00,010.29,-18.22
13-11-2009,04:42:49,179.943,77.981,97.655,-17.663,000.00,000.00,010.29,-18.22
13-11-2009,04:43:00,179.943,77.981,97.690,-17.630,000.00,000.00,010.29,-18.22
13-11-2009,04:43:11,179.943,77.981,97.719,-17.602,000.00,000.00,010.29,-18.22
13-11-2009,04:43:23,179.943,77.981,97.758,-17.565,000.00,000.00,010.29,-18.22
13-11-2009,04:43:34,179.943,77.981,97.787,-17.537,000.00,000.00,010.28,-18.22
13-11-2009,04:43:45,179.943,77.981,97.822,-17.504,000.00,000.00,010.28,-18.21
13-11-2009,04:43:56,179.943,77.981,97.852,-17.476,000.00,000.00,010.28,-18.21
13-11-2009,04:44:07,179.943,77.981,97.890,-17.439,000.00,000.00,010.28,-18.21
13-11-2009,04:44:19,179.943,77.981,97.919,-17.411,000.00,000.00,010.28,-18.21
13-11-2009,04:44:30,179.943,77.981,97.954,-17.378,000.00,000.00,010.28,-18.21
13-11-2009,04:44:41,179.943,77.981,97.984,-17.350,000.00,000.00,010.28,-18.21
13-11-2009,04:44:52,179.943,77.981,98.022,-17.313,000.00,000.00,010.28,-18.20
13-11-2009,04:45:04,179.943,77.981,98.051,-17.285,000.00,000.00,010.28,-18.20
13-11-2009,04:45:15,179.943,77.981,98.087,-17.252,000.00,000.00,010.28,-18.20
13-11-2009,04:45:26,179.943,77.981,98.116,-17.224,000.00,000.00,010.28,-18.20
13-11-2009,04:45:37,179.943,77.981,98.154,-17.187,000.00,000.00,010.27,-18.20
13-11-2009,04:45:48,179.943,77.981,98.183,-17.159,000.00,000.00,010.27,-18.20
13-11-2009,04:46:00,179.943,77.981,98.219,-17.126,000.00,000.00,010.27,-18.20
13-11-2009,04:46:11,179.943,77.981,98.248,-17.098,000.00,000.00,010.27,-18.20
13-11-2009,04:46:22,179.943,77.981,98.286,-17.061,000.00,000.00,010.27,-18.19
13-11-2009,04:46:33,179.943,77.981,98.316,-17.033,000.00,000.00,010.27,-18.19
13-11-2009,04:46:44,179.943,77.981,98.345,-17.005,000.00,000.00,010.27,-18.19
13-11-2009,04:46:55,179.943,77.981,98.380,-16.972,000.00,000.00,010.27,-18.19
13-11-2009,04:47:07,179.943,77.981,98.409,-16.944,000.00,000.00,010.27,-18.19
13-11-2009,04:47:18,179.943,77.981,98.448,-16.907,000.00,000.00,010.27,-18.19
13-11-2009,04:47:29,179.943,77.981,98.477,-16.879,000.00,000.00,010.26,-18.18
13-11-2009,04:47:40,179.943,77.981,98.512,-16.846,000.00,000.00,010.27,-18.18
13-11-2009,04:47:51,179.943,77.981,98.541,-16.818,000.00,000.00,010.26,-18.18
13-11-2009,04:48:03,179.943,77.981,98.579,-16.781,000.00,000.00,010.26,-18.18
13-11-2009,04:48:14,179.943,77.981,98.609,-16.753,000.00,000.00,010.26,-18.18
13-11-2009,04:48:25,179.943,77.981,98.644,-16.720,000.00,000.00,010.26,-18.18
13-11-2009,04:48:36,179.943,77.981,98.673,-16.692,000.00,000.00,010.26,-18.17
13-11-2009,04:48:47,179.943,77.981,98.711,-16.656,000.00,000.00,010.26,-18.17
13-11-2009,04:48:59,179.943,77.981,98.741,-16.628,000.00,000.00,010.26,-18.17
13-11-2009,04:49:10,179.943,77.981,98.776,-16.594,000.00,000.00,010.26,-18.17
13-11-2009,04:49:21,179.943,77.981,98.805,-16.566,000.00,000.00,010.26,-18.17
13-11-2009,04:49:32,179.943,77.981,98.843,-16.530,000.00,000.00,010.26,-18.17
13-11-2009,04:49:43,179.943,77.981,98.873,-16.502,000.00,000.00,010.26,-18.16
13-11-2009,04:49:55,179.943,77.981,98.908,-16.468,000.00,000.00,010.26,-18.16
13-11-2009,04:50:06,179.943,77.981,98.937,-16.440,000.00,000.00,010.25,-18.16
13-11-2009,04:50:17,179.943,77.981,98.975,-16.404,000.00,000.00,010.25,-18.16
13-11-2009,04:50:28,179.943,77.981,99.004,-16.376,000.00,000.00,010.25,-18.16
13-11-2009,04:50:39,179.943,77.981,99.040,-16.343,000.00,000.00,010.25,-18.16
13-11-2009,04:50:51,179.943,77.981,99.069,-16.315,000.00,000.00,010.25,-18.16
13-11-2009,04:51:02,179.943,77.981,99.107,-16.278,000.00,000.00,010.25,-18.15
13-11-2009,04:51:13,179.943,77.981,99.136,-16.250,000.00,000.00,010.25,-18.15
13-11-2009,04:51:24,179.943,77.981,99.165,-16.223,000.00,000.00,010.25,-18.15
13-11-2009,04:51:36,179.943,77.981,99.201,-16.189,000.00,000.00,010.25,-18.15
13-11-2009,04:51:47,179.943,77.981,99.230,-16.161,000.00,000.00,010.25,-18.15
13-11-2009,04:51:58,179.943,77.981,99.268,-16.125,000.00,000.00,010.25,-18.15
13-11-2009,04:52:09,179.943,77.981,99.297,-16.097,000.00,000.00,010.25,-18.14
13-11-2009,04:52:20,179.943,77.981,99.332,-16.063,000.00,000.00,010.25,-18.14
13-11-2009,04:52:32,179.943,77.981,99.362,-16.035,000.00,000.00,010.25,-18.14
13-11-2009,04:52:43,179.943,77.981,99.400,-15.999,000.00,000.00,010.24,-18.14
13-11-2009,04:52:54,179.943,77.981,99.429,-15.971,000.00,000.00,010.24,-18.14
13-11-2009,04:53:05,179.943,77.981,99.464,-15.938,000.00,000.00,010.24,-18.14
13-11-2009,04:53:17,179.943,77.981,99.493,-15.910,000.00,000.00,010.24,-18.13
13-11-2009,04:53:28,179.943,77.981,99.531,-15.874,000.00,000.00,010.24,-18.13
13-11-2009,04:53:39,179.943,77.981,99.561,-15.846,000.00,000.00,010.24,-18.13
13-11-2009,04:53:50,179.943,77.981,99.596,-15.812,000.00,000.00,010.24,-18.13
13-11-2009,04:54:02,179.943,77.981,99.625,-15.784,000.00,000.00,010.24,-18.13
13-11-2009,04:54:13,179.943,77.981,99.663,-15.748,000.00,000.00,010.24,-18.12
13-11-2009,04:54:24,179.943,77.981,99.692,-15.720,000.00,000.00,010.24,-18.12
13-11-2009,04:54:35,179.943,77.981,99.727,-15.687,000.00,000.00,010.24,-18.12
13-11-2009,04:54:46,179.943,77.981,99.757,-15.659,000.00,000.00,010.24,-18.12
13-11-2009,04:54:58,179.943,77.981,99.795,-15.623,000.00,000.00,010.24,-18.12
13-11-2009,04:55:09,179.943,77.981,99.824,-15.595,000.00,000.00,010.24,-18.12
13-11-2009,04:55:20,179.943,77.981,99.859,-15.561,000.00,000.00,010.24,-18.11
13-11-2009,04:55:31,179.943,77.981,99.888,-15.534,000.00,000.00,010.23,-18.11
13-11-2009,04:55:42,179.943,77.981,99.926,-15.497,000.00,000.00,010.23,-18.11
13-11-2009,04:55:54,179.943,77.981,99.956,-15.469,000.00,000.00,010.24,-18.11
13-11-2009,04:56:05,179.943,77.981,99.991,-15.436,000.00,000.00,010.23,-18.11
13-11-2009,04:56:16,179.943,77.981,100.020,-15.408,000.00,000.00,010.23,-18.10
13-11-2009,04:56:27,179.943,77.981,100.058,-15.372,000.00,000.00,010.23,-18.10
13-11-2009,04:56:38,179.943,77.981,100.087,-15.344,000.00,000.00,010.23,-18.10
13-11-2009,04:56:49,179.943,77.981,100.122,-15.311,000.00,000.00,010.23,-18.10
13-11-2009,04:57:01,179.943,77.981,100.151,-15.283,000.00,000.00,010.23,-18.10
13-11-2009,04:57:12,179.943,77.981,100.181,-15.255,000.00,000.00,010.23,-18.10
13-11-2009,04:57:23,179.943,77.981,100.219,-15.219,000.00,000.00,010.23,-18.09
13-11-2009,04:57:34,179.943,77.981,100.248,-15.191,000.00,000.00,010.23,-18.09
13-11-2009,04:57:45,179.943,77.981,100.283,-15.158,000.00,000.00,010.23,-18.09
13-11-2009,04:57:56,179.943,77.981,100.312,-15.130,000.00,000.00,010.23,-18.09
13-11-2009,04:58:08,179.943,77.981,100.350,-15.094,000.00,000.00,010.23,-18.09
13-11-2009,04:58:19,179.943,77.981,100.379,-15.066,000.00,000.00,010.23,-18.09
13-11-2009,04:58:30,179.943,77.981,100.414,-15.032,000.00,000.00,012.27,-21.70
13-11-2009,04:58:41,179.943,77.981,100.444,-15.005,000.00,000.00,008.18,-14.47
13-11-2009,04:58:52,179.943,77.981,100.482,-14.968,000.00,000.00,010.23,-18.08
13-11-2009,04:59:03,179.943,77.981,100.511,-14.941,000.00,000.00,010.23,-18.08
13-11-2009,04:59:15,179.943,77.981,100.546,-14.907,000.00,000.00,010.23,-18.07
13-11-2009,04:59:26,179.943,77.981,100.575,-14.879,000.00,000.00,010.22,-18.07
13-11-2009,04:59:37,179.943,77.981,100.613,-14.843,000.00,000.00,010.22,-18.07
13-11-2009,04:59:48,179.943,77.981,100.642,-14.816,000.00,000.00,010.22,-18.07
13-11-2009,04:59:59,179.943,77.981,100.677,-14.782,000.00,000.00,010.22,-18.07
13-11-2009,05:00:11,179.943,77.981,100.707,-14.754,000.00,000.00,010.22,-18.07
13-11-2009,05:00:22,179.943,77.981,100.745,-14.718,000.00,000.00,010.22,-18.06
13-11-2009,05:00:33,179.943,77.981,100.774,-14.691,000.00,000.00,010.22,-18.06
13-11-2009,05:00:44,179.943,77.981,100.809,-14.657,000.00,000.00,010.22,-18.06
13-11-2009,05:00:56,179.943,77.981,100.838,-14.629,000.00,000.00,010.22,-18.06
13-11-2009,05:01:07,179.943,77.981,100.876,-14.593,000.00,000.00,010.22,-18.06
13-11-2009,05:01:18,179.943,77.981,100.905,-14.566,000.00,000.00,010.22,-18.05
13-11-2009,05:01:29,179.943,77.981,100.940,-14.532,000.00,000.00,010.22,-18.05
13-11-2009,05:01:41,179.943,77.981,100.969,-14.504,000.00,000.00,010.22,-18.05
13-11-2009,05:01:52,179.943,77.981,100.999,-14.477,000.00,000.00,010.22,-18.05
13-11-2009,05:02:03,179.943,77.981,101.037,-14.441,000.00,000.00,010.22,-18.05
13-11-2009,05:02:15,179.943,77.981,101.072,-14.407,000.00,000.00,010.22,-18.04
13-11-2009,05:02:26,179.943,77.981,101.101,-14.379,000.00,000.00,010.22,-18.04
13-11-2009,05:02:37,179.943,77.981,101.130,-14.352,000.00,000.00,010.22,-18.04
13-11-2009,05:02:48,179.943,77.981,101.168,-14.316,000.00,000.00,010.22,-18.04
13-11-2009,05:02:59,179.943,77.981,101.197,-14.288,000.00,000.00,010.22,-18.04
13-11-2009,05:03:10,179.943,77.981,101.232,-14.255,000.00,000.00,010.22,-18.03
13-11-2009,05:03:22,179.943,77.981,101.261,-14.227,000.00,000.00,010.22,-18.03
13-11-2009,05:03:33,179.943,77.981,101.299,-14.191,000.00,000.00,010.22,-18.03
13-11-2009,05:03:44,179.943,77.981,101.328,-14.163,000.00,000.00,010.22,-18.03
13-11-2009,05:03:55,179.943,77.981,101.364,-14.130,000.00,000.00,010.22,-18.03
13-11-2009,05:04:07,179.943,77.981,101.393,-14.102,000.00,000.00,010.22,-18.02
13-11-2009,05:04:18,179.943,77.981,101.431,-14.066,000.00,000.00,010.21,-18.02
13-11-2009,05:04:29,179.943,77.981,101.460,-14.038,000.00,000.00,010.22,-18.02
13-11-2009,05:04:40,179.943,77.981,101.495,-14.005,000.00,000.00,010.22,-18.02
13-11-2009,05:04:51,179.943,77.981,101.524,-13.977,000.00,000.00,010.21,-18.02
13-11-2009,05:05:03,179.943,77.981,101.562,-13.941,000.00,000.00,010.21,-18.01
13-11-2009,05:05:14,179.943,77.981,101.591,-13.914,000.00,000.00,010.22,-18.01
13-11-2009,05:05:25,179.943,77.981,101.626,-13.880,000.00,000.00,010.21,-18.01
13-11-2009,05:05:36,179.943,77.981,101.655,-13.853,000.00,000.00,010.21,-18.01
13-11-2009,05:05:47,179.943,77.981,101.693,-13.817,000.00,000.00,010.21,-18.00
13-11-2009,05:05:59,179.943,77.981,101.722,-13.789,000.00,000.00,010.21,-18.00
13-11-2009,05:06:10,179.943,77.981,101.758,-13.756,000.00,000.00,010.21,-18.00
13-11-2009,05:06:21,179.943,77.981,101.787,-13.728,000.00,000.00,010.21,-18.00
13-11-2009,05:06:32,179.943,77.981,101.825,-13.692,000.00,000.00,010.21,-17.99
13-11-2009,05:06:43,179.943,77.981,101.854,-13.664,000.00,000.00,010.21,-17.99
13-11-2009,05:06:54,179.943,77.981,101.889,-13.631,000.00,000.00,010.21,-17.99
13-11-2009,05:07:06,179.943,77.981,101.918,-13.604,000.00,000.00,010.21,-17.99
13-11-2009,05:07:17,179.943,77.981,101.947,-13.576,000.00,000.00,010.21,-17.99
13-11-2009,05:07:28,179.943,77.981,101.985,-13.540,000.00,000.00,010.21,-17.99
13-11-2009,05:07:39,179.943,77.981,102.014,-13.512,000.00,000.00,010.21,-17.98
13-11-2009,05:07:50,179.943,77.981,102.049,-13.479,000.00,000.00,010.21,-17.98
13-11-2009,05:08:01,179.943,77.981,102.078,-13.451,000.00,000.00,010.21,-17.98
13-11-2009,05:08:12,179.943,77.981,102.116,-13.415,000.00,000.00,010.21,-17.98
13-11-2009,05:08:24,179.943,77.981,102.146,-13.388,000.00,000.00,010.21,-17.97
13-11-2009,05:08:35,179.943,77.981,102.181,-13.355,000.00,000.00,010.21,-17.97
13-11-2009,05:08:46,179.943,77.981,102.210,-13.327,000.00,000.00,010.21,-17.97
13-11-2009,05:08:57,179.943,77.981,102.248,-13.291,000.00,000.00,010.21,-17.97
13-11-2009,05:09:08,179.943,77.981,102.277,-13.263,000.00,000.00,010.21,-17.97
13-11-2009,05:09:20,179.943,77.981,102.312,-13.230,000.00,000.00,010.21,-17.96
13-11-2009,05:09:31,179.943,77.981,102.341,-13.203,000.00,000.00,010.21,-17.96
13-11-2009,05:09:42,179.943,77.981,102.379,-13.167,000.00,000.00,010.21,-17.96
13-11-2009,05:09:53,179.943,77.981,102.408,-13.139,000.00,000.00,010.21,-17.96
13-11-2009,05:10:04,179.943,77.981,102.443,-13.106,000.00,000.00,010.21,-17.95
13-11-2009,05:10:16,179.943,77.981,102.472,-13.078,000.00,000.00,010.21,-17.95
13-11-2009,05:10:27,179.943,77.981,102.510,-13.042,000.00,000.00,010.21,-17.95
13-11-2009,05:10:38,179.943,77.981,102.539,-13.015,000.00,000.00,010.21,-17.95
13-11-2009,05:10:50,179.943,77.981,102.574,-12.982,000.00,000.00,010.21,-17.95
13-11-2009,05:11:01,179.943,77.981,102.604,-12.954,000.00,000.00,010.21,-17.94
13-11-2009,05:11:12,179.943,77.981,102.633,-12.926,000.00,000.00,010.21,-17.94
13-11-2009,05:11:23,179.943,77.981,102.671,-12.891,000.00,000.00,010.21,-17.94
13-11-2009,05:11:34,179.943,77.981,102.700,-12.863,000.00,000.00,010.21,-17.94
13-11-2009,05:11:45,179.943,77.981,102.735,-12.830,000.00,000.00,010.21,-17.93
13-11-2009,05:11:56,179.943,77.981,102.764,-12.802,000.00,000.00,010.21,-17.93
13-11-2009,05:12:08,179.943,77.981,102.802,-12.766,000.00,000.00,010.21,-17.93
13-11-2009,05:12:19,179.943,77.981,102.831,-12.739,000.00,000.00,010.21,-17.93
13-11-2009,05:12:30,179.943,77.981,102.866,-12.706,000.00,000.00,010.21,-17.93
13-11-2009,05:12:41,179.943,77.981,102.895,-12.678,000.00,000.00,010.21,-17.92
13-11-2009,05:12:52,179.943,77.981,102.933,-12.642,000.00,000.00,010.21,-17.92
13-11-2009,05:13:04,179.943,77.981,102.962,-12.615,000.00,000.00,010.21,-17.92
13-11-2009,05:13:15,179.943,77.981,102.997,-12.582,000.00,000.00,010.21,-17.91
13-11-2009,05:13:26,179.943,77.981,103.027,-12.554,000.00,000.00,010.21,-17.91
13-11-2009,05:13:37,179.943,77.981,103.065,-12.518,000.00,000.00,010.21,-17.91
13-11-2009,05:13:48,179.943,77.981,103.094,-12.491,000.00,000.00,010.21,-17.91
13-11-2009,05:14:00,179.943,77.981,103.129,-12.458,000.00,000.00,010.21,-17.91
13-11-2009,05:14:11,179.943,77.981,103.158,-12.430,000.00,000.00,010.21,-17.90
13-11-2009,05:14:22,179.943,77.981,103.196,-12.394,000.00,000.00,010.21,-17.90
13-11-2009,05:14:33,179.943,77.981,103.225,-12.367,000.00,000.00,010.21,-17.90
13-11-2009,05:14:44,179.943,77.981,103.260,-12.334,000.00,000.00,010.21,-17.90
13-11-2009,05:14:56,179.943,77.981,103.289,-12.306,000.00,000.00,010.21,-17.89
13-11-2009,05:15:07,179.943,77.981,103.327,-12.271,000.00,000.00,010.21,-17.89
13-11-2009,05:15:18,179.943,77.981,103.356,-12.243,000.00,000.00,010.21,-17.89
13-11-2009,05:15:29,179.943,77.981,103.391,-12.210,000.00,000.00,010.21,-17.89
13-11-2009,05:15:40,179.943,77.981,103.420,-12.182,000.00,000.00,010.21,-17.88
13-11-2009,05:15:52,179.943,77.981,103.450,-12.155,000.00,000.00,010.21,-17.88
13-11-2009,05:16:03,179.943,77.981,103.488,-12.119,000.00,000.00,010.21,-17.88
13-11-2009,05:16:14,179.943,77.981,103.517,-12.092,000.00,000.00,010.21,-17.88
13-11-2009,05:16:25,179.943,77.981,103.552,-12.059,000.00,000.00,010.21,-17.87
13-11-2009,05:16:37,179.943,77.981,103.581,-12.031,000.00,000.00,010.21,-17.87
13-11-2009,05:16:48,179.943,77.981,103.619,-11.995,000.00,000.00,010.21,-17.87
13-11-2009,05:16:59,179.943,77.981,103.648,-11.968,000.00,000.00,010.21,-17.87
13-11-2009,05:17:10,179.943,77.981,103.683,-11.935,000.00,000.00,010.21,-17.86
13-11-2009,05:17:22,179.943,77.981,103.712,-11.908,000.00,000.00,010.21,-17.86
13-11-2009,05:17:33,179.943,77.981,103.750,-11.872,000.00,000.00,010.21,-17.86
13-11-2009,05:17:44,179.943,77.981,103.779,-11.844,000.00,000.00,010.21,-17.86
13-11-2009,05:17:55,179.943,77.981,103.814,-11.811,000.00,000.00,010.21,-17.85
13-11-2009,05:18:07,179.943,77.981,103.844,-11.784,000.00,000.00,010.21,-17.85
13-11-2009,05:18:18,179.943,77.981,103.881,-11.748,000.00,000.00,010.21,-17.85
13-11-2009,05:18:29,179.943,77.981,103.911,-11.721,000.00,000.00,010.21,-17.85
13-11-2009,05:18:40,179.943,77.981,103.946,-11.688,000.00,000.00,012.26,-21.41
13-11-2009,05:18:52,179.943,77.981,103.975,-11.660,000.00,000.00,010.21,-17.84
13-11-2009,05:19:03,179.943,77.981,104.013,-11.625,000.00,000.00,010.21,-17.84
13-11-2009,05:19:14,179.943,77.981,104.042,-11.597,000.00,000.00,010.21,-17.84
13-11-2009,05:19:25,179.943,77.981,104.077,-11.564,000.00,000.00,010.21,-17.83
13-11-2009,05:19:36,179.943,77.981,104.106,-11.537,000.00,000.00,010.22,-17.83
13-11-2009,05:19:48,179.943,77.981,104.144,-11.501,000.00,000.00,010.21,-17.83
13-11-2009,05:19:59,179.943,77.981,104.173,-11.474,000.00,000.00,010.21,-17.83
13-11-2009,05:20:10,179.943,77.981,104.208,-11.441,000.00,000.00,010.22,-17.82
13-11-2009,05:20:21,179.943,77.981,104.238,-11.414,000.00,000.00,010.21,-17.82
13-11-2009,05:20:33,179.943,77.981,104.275,-11.378,000.00,000.00,010.22,-17.82
13-11-2009,05:20:44,179.943,77.981,104.305,-11.350,000.00,000.00,010.22,-17.82
13-11-2009,05:20:55,179.943,77.981,104.340,-11.318,000.00,000.00,010.21,-17.81
13-11-2009,05:21:06,179.943,77.981,104.369,-11.290,000.00,000.00,010.22,-17.81
13-11-2009,05:21:17,179.943,77.981,104.407,-11.255,000.00,000.00,010.22,-17.81
13-11-2009,05:21:29,179.943,77.981,104.436,-11.227,000.00,000.00,010.22,-17.81
13-11-2009,05:21:40,179.943,77.981,104.471,-11.194,000.00,000.00,010.22,-17.80
13-11-2009,05:21:51,179.943,77.981,104.500,-11.167,000.00,000.00,010.22,-17.80
13-11-2009,05:22:02,179.943,77.981,104.538,-11.131,000.00,000.00,010.22,-17.80
13-11-2009,05:22:14,179.943,77.981,104.567,-11.104,000.00,000.00,010.22,-17.79
13-11-2009,05:22:25,179.943,77.981,104.602,-11.071,000.00,000.00,010.22,-17.79
13-11-2009,05:22:36,179.943,77.981,104.632,-11.044,000.00,000.00,010.22,-17.79
13-11-2009,05:22:47,179.943,77.981,104.670,-11.008,000.00,000.00,010.22,-17.79
13-11-2009,05:22:58,179.943,77.981,104.699,-10.981,000.00,000.00,010.22,-17.78
13-11-2009,05:23:09,179.943,77.981,104.734,-10.948,000.00,000.00,010.22,-17.78
13-11-2009,05:23:21,179.943,77.981,104.763,-10.921,000.00,000.00,010.22,-17.78
13-11-2009,05:23:32,179.943,77.981,104.801,-10.885,000.00,000.00,010.22,-17.78
13-11-2009,05:23:43,179.943,77.981,104.830,-10.858,000.00,000.00,010.22,-17.77
13-11-2009,05:23:54,179.943,77.981,104.859,-10.830,000.00,000.00,010.22,-17.77
13-11-2009,05:24:05,179.943,77.981,104.894,-10.798,000.00,000.00,010.22,-17.77
13-11-2009,05:24:16,179.943,77.981,104.924,-10.770,000.00,000.00,010.22,-17.77
13-11-2009,05:24:28,179.943,77.981,104.962,-10.735,000.00,000.00,010.22,-17.76
13-11-2009,05:24:39,179.943,77.981,104.991,-10.707,000.00,000.00,010.22,-17.76
13-11-2009,05:24:50,179.943,77.981,105.026,-10.675,000.00,000.00,010.22,-17.76
13-11-2009,05:25:01,179.943,77.981,105.055,-10.647,000.00,000.00,010.22,-17.76
13-11-2009,05:25:12,179.943,77.981,105.093,-10.612,000.00,000.00,010.22,-17.75
13-11-2009,05:25:24,179.943,77.981,105.122,-10.585,000.00,000.00,010.22,-17.75
13-11-2009,05:25:35,179.943,77.981,105.157,-10.552,000.00,000.00,010.22,-17.75
13-11-2009,05:25:46,179.943,77.981,105.187,-10.525,000.00,000.00,010.22,-17.74
13-11-2009,05:25:57,179.943,77.981,105.225,-10.489,000.00,000.00,010.23,-17.74
13-11-2009,05:26:08,179.943,77.981,105.254,-10.462,000.00,000.00,010.23,-17.74
13-11-2009,05:26:20,179.943,77.981,105.289,-10.429,000.00,000.00,010.23,-17.74
13-11-2009,05:26:31,179.943,77.981,105.318,-10.402,000.00,000.00,010.23,-17.73
13-11-2009,05:26:42,179.943,77.981,105.356,-10.366,000.00,000.00,010.23,-17.73
13-11-2009,05:26:53,179.943,77.981,105.385,-10.339,000.00,000.00,010.23,-17.73
13-11-2009,05:27:05,179.943,77.981,105.420,-10.306,000.00,000.00,010.23,-17.72
13-11-2009,05:27:16,179.943,77.981,105.450,-10.279,000.00,000.00,010.23,-17.72
13-11-2009,05:27:27,179.943,77.981,105.487,-10.244,000.00,000.00,010.23,-17.72
13-11-2009,05:27:38,179.943,77.981,105.517,-10.216,000.00,000.00,010.23,-17.72
13-11-2009,05:27:49,179.943,77.981,105.552,-10.184,000.00,000.00,010.23,-17.71
13-11-2009,05:28:01,179.943,77.981,105.581,-10.156,000.00,000.00,010.23,-17.71
13-11-2009,05:28:12,179.943,77.981,105.619,-10.121,000.00,000.00,010.23,-17.71
13-11-2009,05:28:23,179.943,77.981,105.648,-10.094,000.00,000.00,010.23,-17.70
13-11-2009,05:28:34,179.943,77.981,105.677,-10.067,000.00,000.00,010.23,-17.70
13-11-2009,05:28:45,179.943,77.981,105.713,-10.034,000.00,000.00,010.23,-17.70
13-11-2009,05:28:56,179.943,77.981,105.742,-10.007,000.00,000.00,010.23,-17.70
13-11-2009,05:29:08,179.943,77.981,105.780,-9.971,000.00,000.00,010.23,-17.69
13-11-2009,05:29:19,179.943,77.981,105.809,-9.944,000.00,000.00,010.23,-17.69
13-11-2009,05:29:30,179.943,77.981,105.844,-9.911,000.00,000.00,010.23,-17.69
13-11-2009,05:29:41,179.943,77.981,105.873,-9.884,000.00,000.00,010.23,-17.69
13-11-2009,05:29:52,179.943,77.981,105.911,-9.849,000.00,000.00,010.23,-17.68
13-11-2009,05:30:04,179.943,77.981,105.941,-9.822,000.00,000.00,010.24,-17.68
13-11-2009,05:30:15,179.943,77.981,105.976,-9.789,000.00,000.00,010.24,-17.68
13-11-2009,05:30:26,179.943,77.981,106.005,-9.762,000.00,000.00,010.24,-17.67
13-11-2009,05:30:37,179.943,77.981,106.043,-9.726,000.00,000.00,010.24,-17.67
13-11-2009,05:30:48,179.943,77.981,106.072,-9.699,000.00,000.00,010.24,-17.67
13-11-2009,05:30:59,179.943,77.981,106.107,-9.667,000.00,000.00,010.24,-17.67
13-11-2009,05:31:11,179.943,77.981,106.137,-9.639,000.00,000.00,010.24,-17.66
13-11-2009,05:31:22,179.943,77.981,106.166,-9.612,000.00,000.00,010.24,-17.66
13-11-2009,05:31:33,179.943,77.981,106.204,-9.577,000.00,000.00,010.24,-17.65
13-11-2009,05:31:44,179.943,77.981,106.233,-9.550,000.00,000.00,010.24,-17.65
13-11-2009,05:31:55,179.943,77.981,106.268,-9.517,000.00,000.00,010.24,-17.65
13-11-2009,05:32:07,179.943,77.981,106.298,-9.490,000.00,000.00,010.24,-17.65
13-11-2009,05:32:18,179.943,77.981,106.336,-9.455,000.00,000.00,010.24,-17.64
13-11-2009,05:32:29,179.943,77.981,106.365,-9.428,000.00,000.00,010.24,-17.64
13-11-2009,05:32:40,179.943,77.981,106.400,-9.395,000.00,000.00,010.24,-17.64
13-11-2009,05:32:52,179.943,77.981,106.429,-9.368,000.00,000.00,010.24,-17.63
13-11-2009,05:33:03,179.943,77.981,106.467,-9.333,000.00,000.00,010.24,-17.63
13-11-2009,05:33:14,179.943,77.981,106.497,-9.306,000.00,000.00,010.25,-17.63
13-11-2009,05:33:25,179.943,77.981,106.532,-9.273,000.00,000.00,010.25,-17.63
13-11-2009,05:33:36,179.943,77.981,106.561,-9.246,000.00,000.00,010.25,-17.62
13-11-2009,05:33:48,179.943,77.981,106.599,-9.211,000.00,000.00,010.25,-17.62
13-11-2009,05:33:59,179.943,77.981,106.628,-9.184,000.00,000.00,010.25,-17.62
13-11-2009,05:34:10,179.943,77.981,106.664,-9.151,000.00,000.00,010.25,-17.62
13-11-2009,05:34:21,179.943,77.981,106.693,-9.124,000.00,000.00,010.25,-17.61
13-11-2009,05:34:33,179.943,77.981,106.731,-9.089,000.00,000.00,010.25,-17.61
13-11-2009,05:34:44,179.943,77.981,106.760,-9.062,000.00,000.00,010.25,-17.60
13-11-2009,05:34:55,179.943,77.981,106.795,-9.029,000.00,000.00,010.25,-17.60
13-11-2009,05:35:06,179.943,77.981,106.825,-9.002,000.00,000.00,010.25,-17.60
13-11-2009,05:35:18,179.943,77.981,106.863,-8.967,000.00,000.00,010.25,-17.60
13-11-2009,05:35:29,179.943,77.981,106.892,-8.940,000.00,000.00,010.25,-17.59
13-11-2009,05:35:40,179.943,77.981,106.927,-8.907,000.00,000.00,010.25,-17.59
13-11-2009,05:35:51,179.943,77.981,106.956,-8.880,000.00,000.00,010.26,-17.59
13-11-2009,05:36:02,179.943,77.981,106.995,-8.845,000.00,000.00,010.26,-17.58
13-11-2009,05:36:14,179.943,77.981,107.024,-8.818,000.00,000.00,010.26,-17.58
13-11-2009,05:36:25,179.943,77.981,107.059,-8.786,000.00,000.00,010.26,-17.58
13-11-2009,05:36:36,179.943,77.981,107.088,-8.759,000.00,000.00,010.26,-17.57
13-11-2009,05:36:47,179.943,77.981,107.126,-8.724,000.00,000.00,010.26,-17.57
13-11-2009,05:36:59,179.943,77.981,107.156,-8.697,000.00,000.00,010.26,-17.57
13-11-2009,05:37:10,179.943,77.981,107.191,-8.664,000.00,000.00,010.26,-17.57
13-11-2009,05:37:21,179.943,77.981,107.220,-8.637,000.00,000.00,010.26,-17.56
13-11-2009,05:37:32,179.943,77.981,107.258,-8.602,000.00,000.00,010.26,-17.56
13-11-2009,05:37:43,179.943,77.981,107.288,-8.575,000.00,000.00,010.26,-17.55
13-11-2009,05:37:55,179.943,77.981,107.323,-8.543,000.00,000.00,010.26,-17.55
13-11-2009,05:38:06,179.943,77.981,107.352,-8.516,000.00,000.00,010.27,-17.55
13-11-2009,05:38:17,179.943,77.981,107.390,-8.481,000.00,000.00,010.27,-17.55
13-11-2009,05:38:28,179.943,77.981,107.420,-8.454,000.00,000.00,010.27,-17.54
13-11-2009,05:38:39,179.943,77.981,107.455,-8.421,000.00,000.00,010.27,-17.54
13-11-2009,05:38:51,179.943,77.981,107.484,-8.394,000.00,000.00,012.32,-21.05
13-11-2009,05:39:02,179.943,77.981,107.514,-8.367,000.00,000.00,010.27,-17.53
13-11-2009,05:39:13,179.943,77.981,107.552,-8.332,000.00,000.00,010.27,-17.53
13-11-2009,05:39:24,179.943,77.981,107.581,-8.305,000.00,000.00,010.27,-17.53
13-11-2009,05:39:36,179.943,77.981,107.616,-8.273,000.00,000.00,010.27,-17.52
13-11-2009,05:39:47,179.943,77.981,107.646,-8.246,000.00,000.00,010.27,-17.52
13-11-2009,05:39:58,179.943,77.981,107.684,-8.211,000.00,000.00,010.27,-17.52
13-11-2009,05:40:09,179.943,77.981,107.713,-8.184,000.00,000.00,010.27,-17.51
13-11-2009,05:40:20,179.943,77.981,107.748,-8.152,000.00,000.00,010.27,-17.51
13-11-2009,05:40:31,179.943,77.981,107.778,-8.125,000.00,000.00,010.27,-17.51
13-11-2009,05:40:43,179.943,77.981,107.816,-8.090,000.00,000.00,010.28,-17.50
13-11-2009,05:40:54,179.943,77.981,107.845,-8.063,000.00,000.00,010.28,-17.50
13-11-2009,05:41:05,179.943,77.981,107.880,-8.030,000.00,000.00,010.28,-17.50
13-11-2009,05:41:16,179.943,77.981,107.910,-8.003,000.00,000.00,010.28,-17.49
13-11-2009,05:41:27,179.943,77.981,107.948,-7.969,000.00,000.00,010.28,-17.49
13-11-2009,05:41:38,179.943,77.981,107.977,-7.942,000.00,000.00,010.28,-17.49
13-11-2009,05:41:50,179.943,77.981,108.013,-7.909,000.00,000.00,010.28,-17.49
13-11-2009,05:42:01,179.943,77.981,108.042,-7.882,000.00,000.00,010.28,-17.48
13-11-2009,05:42:12,179.943,77.981,108.080,-7.847,000.00,000.00,010.28,-17.48
13-11-2009,05:42:23,179.943,77.981,108.110,-7.821,000.00,000.00,010.28,-17.47
13-11-2009,05:42:34,179.943,77.981,108.145,-7.788,000.00,000.00,010.29,-17.47
13-11-2009,05:42:45,179.943,77.981,108.174,-7.761,000.00,000.00,010.29,-17.47
13-11-2009,05:42:57,179.943,77.981,108.204,-7.735,000.00,000.00,010.29,-17.47
13-11-2009,05:43:08,179.943,77.981,108.242,-7.700,000.00,000.00,010.29,-17.46
13-11-2009,05:43:19,179.943,77.981,108.277,-7.667,000.00,000.00,010.29,-17.46
13-11-2009,05:43:30,179.943,77.981,108.307,-7.641,000.00,000.00,010.29,-17.46
13-11-2009,05:43:42,179.943,77.981,108.336,-7.614,000.00,000.00,010.29,-17.45
13-11-2009,05:43:53,179.943,77.981,108.374,-7.579,000.00,000.00,010.29,-17.45
13-11-2009,05:44:04,179.943,77.981,108.404,-7.552,000.00,000.00,010.29,-17.44
13-11-2009,05:44:16,179.943,77.981,108.439,-7.520,000.00,000.00,010.29,-17.44
13-11-2009,05:44:27,179.943,77.981,108.468,-7.493,000.00,000.00,010.29,-17.44
13-11-2009,05:44:38,179.943,77.981,108.506,-7.458,000.00,000.00,010.29,-17.44
13-11-2009,05:44:49,179.943,77.981,108.536,-7.431,000.00,000.00,010.29,-17.43
13-11-2009,05:45:00,179.943,77.981,108.571,-7.399,000.00,000.00,010.30,-17.43
13-11-2009,05:45:12,179.943,77.981,108.601,-7.372,000.00,000.00,010.30,-17.42
13-11-2009,05:45:23,179.943,77.981,108.639,-7.337,000.00,000.00,010.30,-17.42
13-11-2009,05:45:34,179.943,77.981,108.668,-7.311,000.00,000.00,010.30,-17.42
13-11-2009,05:45:45,179.943,77.981,108.704,-7.279,000.00,000.00,010.30,-17.42
13-11-2009,05:45:57,179.943,77.981,108.733,-7.252,000.00,000.00,010.30,-17.41
13-11-2009,05:46:08,179.943,77.981,108.771,-7.217,000.00,000.00,010.30,-17.41
13-11-2009,05:46:19,179.943,77.981,108.801,-7.190,000.00,000.00,010.30,-17.41
13-11-2009,05:46:30,179.943,77.981,108.836,-7.158,000.00,000.00,010.30,-17.40
13-11-2009,05:46:42,179.943,77.981,108.866,-7.131,000.00,000.00,010.31,-17.40
13-11-2009,05:46:53,179.943,77.981,108.904,-7.096,000.00,000.00,010.31,-17.39
13-11-2009,05:47:04,179.943,77.981,108.933,-7.070,000.00,000.00,010.31,-17.39
13-11-2009,05:47:15,179.943,77.981,108.969,-7.038,000.00,000.00,010.31,-17.39
13-11-2009,05:47:26,179.943,77.981,108.998,-7.011,000.00,000.00,010.31,-17.38
13-11-2009,05:47:38,179.943,77.981,109.036,-6.976,000.00,000.00,010.31,-17.38
13-11-2009,05:47:49,179.943,77.981,109.066,-6.949,000.00,000.00,010.31,-17.38
13-11-2009,05:48:00,179.943,77.981,109.101,-6.917,000.00,000.00,010.31,-17.38
13-11-2009,05:48:11,179.943,77.981,109.131,-6.891,000.00,000.00,010.31,-17.37
13-11-2009,05:48:23,179.943,77.981,109.169,-6.856,000.00,000.00,010.32,-17.37
13-11-2009,05:48:34,179.943,77.981,109.198,-6.829,000.00,000.00,010.32,-17.36
13-11-2009,05:48:45,179.943,77.981,109.234,-6.797,000.00,000.00,010.32,-17.36
13-11-2009,05:48:56,179.943,77.981,109.263,-6.770,000.00,000.00,010.32,-17.36
13-11-2009,05:49:08,179.943,77.981,109.302,-6.736,000.00,000.00,010.32,-17.35
13-11-2009,05:49:19,179.943,77.981,109.331,-6.709,000.00,000.00,010.32,-17.35
13-11-2009,05:49:30,179.943,77.981,109.367,-6.677,000.00,000.00,010.32,-17.35
13-11-2009,05:49:41,179.943,77.981,109.396,-6.650,000.00,000.00,010.32,-17.34
13-11-2009,05:49:53,179.943,77.981,109.434,-6.616,000.00,000.00,010.33,-17.34
13-11-2009,05:50:04,179.943,77.981,109.464,-6.589,000.00,000.00,010.32,-17.33
13-11-2009,05:50:15,179.943,77.981,109.499,-6.557,000.00,000.00,010.33,-17.33
13-11-2009,05:50:26,179.943,77.981,109.529,-6.530,000.00,000.00,010.33,-17.33
13-11-2009,05:50:38,179.943,77.981,109.567,-6.496,000.00,000.00,010.33,-17.33
13-11-2009,05:50:49,179.943,77.981,109.597,-6.469,000.00,000.00,010.33,-17.32
13-11-2009,05:51:00,179.943,77.981,109.632,-6.437,000.00,000.00,010.33,-17.32
13-11-2009,05:51:11,179.943,77.981,109.662,-6.410,000.00,000.00,010.33,-17.32
13-11-2009,05:51:22,179.943,77.981,109.700,-6.376,000.00,000.00,010.33,-17.31
13-11-2009,05:51:34,179.943,77.981,109.730,-6.349,000.00,000.00,010.33,-17.31
13-11-2009,05:51:45,179.943,77.981,109.765,-6.317,000.00,000.00,010.33,-17.30
13-11-2009,05:51:56,179.943,77.981,109.795,-6.291,000.00,000.00,010.34,-17.30
13-11-2009,05:52:07,179.943,77.981,109.833,-6.256,000.00,000.00,010.34,-17.30
13-11-2009,05:52:18,179.943,77.981,109.862,-6.229,000.00,000.00,010.34,-17.29
13-11-2009,05:52:30,179.943,77.981,109.898,-6.198,000.00,000.00,010.34,-17.29
13-11-2009,05:52:41,179.943,77.981,109.927,-6.171,000.00,000.00,010.34,-17.29
13-11-2009,05:52:52,179.943,77.981,109.966,-6.136,000.00,000.00,010.34,-17.28
13-11-2009,05:53:03,179.943,77.981,109.995,-6.110,000.00,000.00,010.34,-17.28
13-11-2009,05:53:14,179.943,77.981,110.025,-6.083,000.00,000.00,010.35,-17.27
13-11-2009,05:53:26,179.943,77.981,110.060,-6.051,000.00,000.00,010.35,-17.27
13-11-2009,05:53:37,179.943,77.981,110.099,-6.017,000.00,000.00,010.35,-17.27
13-11-2009,05:53:48,179.943,77.981,110.128,-5.990,000.00,000.00,010.35,-17.26
13-11-2009,05:53:59,179.943,77.981,110.158,-5.964,000.00,000.00,010.35,-17.26
13-11-2009,05:54:10,179.943,77.981,110.194,-5.932,000.00,000.00,010.35,-17.26
13-11-2009,05:54:22,179.943,77.981,110.223,-5.905,000.00,000.00,010.35,-17.25
13-11-2009,05:54:33,179.943,77.981,110.262,-5.871,000.00,000.00,010.35,-17.25
13-11-2009,05:54:44,179.943,77.981,110.291,-5.844,000.00,000.00,010.36,-17.24
13-11-2009,05:54:55,179.943,77.981,110.327,-5.812,000.00,000.00,010.36,-17.24
13-11-2009,05:55:06,179.943,77.981,110.356,-5.786,000.00,000.00,010.36,-17.24
13-11-2009,05:55:18,179.943,77.981,110.395,-5.752,000.00,000.00,010.36,-17.23
13-11-2009,05:55:29,179.943,77.981,110.424,-5.725,000.00,000.00,010.36,-17.23
13-11-2009,05:55:40,179.943,77.981,110.460,-5.693,000.00,000.00,010.36,-17.23
13-11-2009,05:55:51,179.943,77.981,110.489,-5.667,000.00,000.00,010.36,-17.22
13-11-2009,05:56:02,179.943,77.981,110.528,-5.632,000.00,000.00,010.36,-17.22
13-11-2009,05:56:14,179.943,77.981,110.558,-5.606,000.00,000.00,010.37,-17.21
13-11-2009,05:56:25,179.943,77.981,110.593,-5.574,000.00,000.00,010.37,-17.21
13-11-2009,05:56:36,179.943,77.981,110.623,-5.548,000.00,000.00,010.37,-17.21
13-11-2009,05:56:47,179.943,77.981,110.661,-5.513,000.00,000.00,010.37,-17.20
13-11-2009,05:56:59,179.943,77.981,110.691,-5.487,000.00,000.00,010.37,-17.20
13-11-2009,05:57:10,179.943,77.981,110.726,-5.455,000.00,000.00,010.37,-17.20
13-11-2009,05:57:21,179.943,77.981,110.756,-5.428,000.00,000.00,010.37,-17.19
13-11-2009,05:57:32,179.943,77.981,110.795,-5.394,000.00,000.00,010.37,-17.19
13-11-2009,05:57:44,179.943,77.981,110.824,-5.368,000.00,000.00,010.37,-17.18
13-11-2009,05:57:55,179.943,77.981,110.860,-5.336,000.00,000.00,010.38,-17.18
13-11-2009,05:58:06,179.943,77.981,110.889,-5.310,000.00,000.00,010.38,-17.18
13-11-2009,05:58:17,179.943,77.981,110.928,-5.275,000.00,000.00,010.38,-17.17
13-11-2009,05:58:28,179.943,77.981,110.958,-5.249,000.00,000.00,010.38,-17.17
13-11-2009,05:58:40,179.943,77.981,110.993,-5.217,000.00,000.00,010.38,-17.17
13-11-2009,05:58:51,179.943,77.981,111.023,-5.191,000.00,000.00,010.38,-17.16
13-11-2009,05:59:02,179.943,77.981,111.062,-5.156,000.00,000.00,008.31,-13.73
13-11-2009,05:59:13,179.943,77.981,111.091,-5.130,000.00,000.00,010.39,-17.15
13-11-2009,05:59:24,179.943,77.981,111.127,-5.098,000.00,000.00,010.39,-17.15
13-11-2009,05:59:36,179.943,77.981,111.156,-5.072,000.00,000.00,010.39,-17.15
13-11-2009,05:59:47,179.943,77.981,111.186,-5.046,000.00,000.00,010.39,-17.14
13-11-2009,05:59:58,179.943,77.981,111.225,-5.011,000.00,000.00,010.39,-17.14
13-11-2009,06:00:09,179.943,77.981,111.254,-4.985,000.00,000.00,010.39,-17.14
13-11-2009,06:00:20,179.943,77.981,111.290,-4.953,000.00,000.00,010.39,-17.13
13-11-2009,06:00:31,179.943,77.981,111.320,-4.927,000.00,000.00,010.39,-17.13
13-11-2009,06:00:43,179.943,77.981,111.358,-4.893,000.00,000.00,010.40,-17.12
13-11-2009,06:00:54,179.943,77.981,111.388,-4.866,000.00,000.00,010.40,-17.12
13-11-2009,06:01:05,179.943,77.981,111.424,-4.835,000.00,000.00,010.40,-17.12
13-11-2009,06:01:16,179.943,77.981,111.454,-4.808,000.00,000.00,010.40,-17.11
13-11-2009,06:01:27,179.943,77.981,111.492,-4.774,000.00,000.00,010.40,-17.11
13-11-2009,06:01:39,179.943,77.981,111.522,-4.748,000.00,000.00,010.40,-17.11
13-11-2009,06:01:50,179.943,77.981,111.558,-4.716,000.00,000.00,010.40,-17.10
13-11-2009,06:02:01,179.943,77.981,111.587,-4.690,000.00,000.00,010.41,-17.10
13-11-2009,06:02:12,179.943,77.981,111.626,-4.656,000.00,000.00,010.41,-17.09
13-11-2009,06:02:23,179.943,77.981,111.656,-4.630,000.00,000.00,010.41,-17.09
13-11-2009,06:02:34,179.943,77.981,111.691,-4.598,000.00,000.00,010.41,-17.08
13-11-2009,06:02:46,179.943,77.981,111.721,-4.572,000.00,000.00,010.41,-17.08
13-11-2009,06:02:57,179.943,77.981,111.760,-4.538,000.00,000.00,010.41,-17.08
13-11-2009,06:03:08,179.943,77.981,111.790,-4.511,000.00,000.00,010.42,-17.07
13-11-2009,06:03:19,179.943,77.981,111.819,-4.485,000.00,000.00,010.42,-17.07
13-11-2009,06:03:31,179.943,77.981,111.855,-4.454,000.00,000.00,010.42,-17.07
13-11-2009,06:03:42,179.943,77.981,111.894,-4.420,000.00,000.00,010.42,-17.06
13-11-2009,06:03:53,179.943,77.981,111.924,-4.393,000.00,000.00,010.42,-17.06
13-11-2009,06:04:04,179.943,77.981,111.959,-4.362,000.00,000.00,010.42,-17.05
13-11-2009,06:04:15,179.943,77.981,111.989,-4.336,000.00,000.00,010.43,-17.05
13-11-2009,06:04:27,179.943,77.981,112.019,-4.309,000.00,000.00,010.43,-17.04
13-11-2009,06:04:38,179.943,77.981,112.058,-4.275,000.00,000.00,010.43,-17.04
13-11-2009,06:04:49,179.943,77.981,112.093,-4.244,000.00,000.00,010.43,-17.04
13-11-2009,06:05:00,179.943,77.981,112.123,-4.218,000.00,000.00,010.43,-17.03
13-11-2009,06:05:12,179.943,77.981,112.153,-4.191,000.00,000.00,010.43,-17.03
13-11-2009,06:05:23,179.943,77.981,112.192,-4.157,000.00,000.00,010.44,-17.02
13-11-2009,06:05:34,179.943,77.981,112.222,-4.131,000.00,000.00,010.44,-17.02
13-11-2009,06:05:46,179.943,77.981,112.257,-4.100,000.00,000.00,010.44,-17.02
13-11-2009,06:05:57,179.943,77.981,112.287,-4.074,000.00,000.00,010.44,-17.01
13-11-2009,06:06:08,179.943,77.981,112.326,-4.040,000.00,000.00,010.44,-17.01
13-11-2009,06:06:19,179.943,77.981,112.356,-4.013,000.00,000.00,010.44,-17.01
13-11-2009,06:06:30,179.943,77.981,112.392,-3.982,000.00,000.00,010.44,-17.00
13-11-2009,06:06:42,179.943,77.981,112.421,-3.956,000.00,000.00,010.44,-16.99
13-11-2009,06:06:53,179.943,77.981,112.460,-3.922,000.00,000.00,010.45,-16.99
13-11-2009,06:07:04,179.943,77.981,112.490,-3.896,000.00,000.00,010.45,-16.99
13-11-2009,06:07:15,179.943,77.981,112.526,-3.864,000.00,000.00,010.45,-16.98
13-11-2009,06:07:26,179.943,77.981,112.556,-3.838,000.00,000.00,010.45,-16.98
13-11-2009,06:07:38,179.943,77.981,112.595,-3.804,000.00,000.00,010.45,-16.98
13-11-2009,06:07:49,179.943,77.981,112.624,-3.778,000.00,000.00,010.45,-16.97
13-11-2009,06:08:00,179.943,77.981,112.660,-3.747,000.00,000.00,010.45,-16.97
13-11-2009,06:08:11,179.943,77.981,112.690,-3.721,000.00,000.00,010.46,-16.96
13-11-2009,06:08:22,179.943,77.981,112.729,-3.687,000.00,000.00,010.46,-16.96
13-11-2009,06:08:34,179.943,77.981,112.759,-3.661,000.00,000.00,010.46,-16.95
13-11-2009,06:08:45,179.943,77.981,112.795,-3.630,000.00,000.00,010.46,-16.95
13-11-2009,06:08:56,179.943,77.981,112.825,-3.604,000.00,000.00,010.46,-16.95
13-11-2009,06:09:07,179.943,77.981,112.864,-3.570,000.00,000.00,010.47,-16.94
13-11-2009,06:09:18,179.943,77.981,112.894,-3.544,000.00,000.00,010.47,-16.94
13-11-2009,06:09:30,179.943,77.981,112.929,-3.512,000.00,000.00,010.47,-16.94
13-11-2009,06:09:41,179.943,77.981,112.959,-3.486,000.00,000.00,010.47,-16.93
13-11-2009,06:09:52,179.943,77.981,112.989,-3.460,000.00,000.00,010.47,-16.92
13-11-2009,06:10:03,179.943,77.981,113.028,-3.426,000.00,000.00,010.47,-16.92
13-11-2009,06:10:14,179.943,77.981,113.064,-3.395,000.00,000.00,010.48,-16.92
13-11-2009,06:10:26,179.943,77.981,113.094,-3.369,000.00,000.00,010.48,-16.91
13-11-2009,06:10:37,179.943,77.981,113.124,-3.343,000.00,000.00,010.48,-16.91
13-11-2009,06:10:48,179.943,77.981,113.163,-3.309,000.00,000.00,010.48,-16.91
13-11-2009,06:10:59,179.943,77.981,113.193,-3.283,000.00,000.00,010.48,-16.90
13-11-2009,06:11:10,179.943,77.981,113.229,-3.252,000.00,000.00,010.48,-16.90
13-11-2009,06:11:22,179.943,77.981,113.259,-3.226,000.00,000.00,010.49,-16.89
13-11-2009,06:11:33,179.943,77.981,113.298,-3.192,000.00,000.00,010.49,-16.89
13-11-2009,06:11:44,179.943,77.981,113.328,-3.166,000.00,000.00,010.49,-16.88
13-11-2009,06:11:55,179.943,77.981,113.364,-3.135,000.00,000.00,010.49,-16.88
13-11-2009,06:12:06,179.943,77.981,113.394,-3.109,000.00,000.00,010.49,-16.87
13-11-2009,06:12:18,179.943,77.981,113.433,-3.076,000.00,000.00,010.49,-16.87
13-11-2009,06:12:29,179.943,77.981,113.463,-3.050,000.00,000.00,010.50,-16.87
13-11-2009,06:12:40,179.943,77.981,113.499,-3.019,000.00,000.00,010.50,-16.86
13-11-2009,06:12:51,179.943,77.981,113.529,-2.993,000.00,000.00,010.50,-16.86
13-11-2009,06:13:02,179.943,77.981,113.568,-2.959,000.00,000.00,010.50,-16.85
13-11-2009,06:13:14,179.943,77.981,113.598,-2.933,000.00,000.00,010.50,-16.85
13-11-2009,06:13:25,179.943,77.981,113.634,-2.902,000.00,000.00,010.50,-16.84
13-11-2009,06:13:36,179.943,77.981,113.664,-2.876,000.00,000.00,010.51,-16.84
13-11-2009,06:13:47,179.943,77.981,113.703,-2.842,000.00,000.00,010.51,-16.84
13-11-2009,06:13:58,179.943,77.981,113.736,-2.814,000.00,000.00,010.51,-16.83
13-11-2009,06:14:10,179.943,77.981,113.769,-2.785,000.00,000.00,010.51,-16.83
13-11-2009,06:14:21,179.943,77.981,113.799,-2.759,000.00,000.00,010.51,-16.82
13-11-2009,06:14:32,179.943,77.981,113.829,-2.734,000.00,000.00,010.51,-16.82
13-11-2009,06:14:43,179.943,77.981,113.868,-2.700,000.00,000.00,010.52,-16.81
13-11-2009,06:14:54,179.943,77.981,113.898,-2.674,000.00,000.00,010.52,-16.81
13-11-2009,06:15:06,179.943,77.981,113.934,-2.643,000.00,000.00,010.52,-16.81
13-11-2009,06:15:17,179.943,77.981,113.964,-2.617,000.00,000.00,010.52,-16.80
13-11-2009,06:15:28,179.943,77.981,114.003,-2.584,000.00,000.00,010.52,-16.80
13-11-2009,06:15:39,179.943,77.981,114.033,-2.558,000.00,000.00,010.52,-16.79
13-11-2009,06:15:50,179.943,77.981,114.069,-2.527,000.00,000.00,010.53,-16.79
13-11-2009,06:16:01,179.943,77.981,114.099,-2.501,000.00,000.00,010.53,-16.79
13-11-2009,06:16:12,179.943,77.981,114.138,-2.467,000.00,000.00,010.53,-16.78
13-11-2009,06:16:24,179.943,77.981,114.169,-2.442,000.00,000.00,010.53,-16.77
13-11-2009,06:16:35,179.943,77.981,114.205,-2.411,000.00,000.00,010.54,-16.77
13-11-2009,06:16:46,179.943,77.981,114.235,-2.385,000.00,000.00,010.54,-16.77
13-11-2009,06:16:57,179.943,77.981,114.274,-2.351,000.00,000.00,010.54,-16.76
13-11-2009,06:17:08,179.943,77.981,114.304,-2.326,000.00,000.00,010.54,-16.76
13-11-2009,06:17:19,179.943,77.981,114.340,-2.295,000.00,000.00,010.54,-16.75
13-11-2009,06:17:31,179.943,77.981,114.370,-2.269,000.00,000.00,010.54,-16.75
13-11-2009,06:17:42,179.943,77.981,114.410,-2.235,000.00,000.00,010.54,-16.74
13-11-2009,06:17:53,179.943,77.981,114.440,-2.210,000.00,000.00,010.55,-16.74
13-11-2009,06:18:04,179.943,77.981,114.470,-2.184,000.00,000.00,010.55,-16.73
13-11-2009,06:18:15,179.943,77.981,114.506,-2.153,000.00,000.00,010.55,-16.73
13-11-2009,06:18:27,179.943,77.981,114.536,-2.127,000.00,000.00,010.55,-16.73
13-11-2009,06:18:38,179.943,77.981,114.575,-2.094,000.00,000.00,010.56,-16.72
13-11-2009,06:18:49,179.943,77.981,114.605,-2.068,000.00,000.00,010.56,-16.72
13-11-2009,06:19:00,179.943,77.981,114.642,-2.037,000.00,000.00,010.56,-16.71
13-11-2009,06:19:11,179.943,77.981,114.672,-2.012,000.00,000.00,012.67,-20.05
13-11-2009,06:19:23,179.943,77.981,114.711,-1.978,000.00,000.00,010.56,-16.70
13-11-2009,06:19:34,179.943,77.981,114.741,-1.953,000.00,000.00,010.56,-16.70
13-11-2009,06:19:45,179.943,77.981,114.778,-1.922,000.00,000.00,010.57,-16.69
13-11-2009,06:19:56,179.943,77.981,114.808,-1.896,000.00,000.00,010.57,-16.69
13-11-2009,06:20:07,179.943,77.981,114.847,-1.863,000.00,000.00,010.57,-16.69
13-11-2009,06:20:18,179.943,77.981,114.877,-1.837,000.00,000.00,010.57,-16.68
13-11-2009,06:20:30,179.943,77.981,114.913,-1.806,000.00,000.00,010.57,-16.68
13-11-2009,06:20:41,179.943,77.981,114.944,-1.781,000.00,000.00,010.57,-16.67
13-11-2009,06:20:52,179.943,77.981,114.983,-1.747,000.00,000.00,010.58,-16.66
13-11-2009,06:21:03,179.943,77.981,115.013,-1.722,000.00,000.00,010.58,-16.66
13-11-2009,06:21:14,179.943,77.981,115.049,-1.691,000.00,000.00,010.58,-16.66
13-11-2009,06:21:26,179.943,77.981,115.080,-1.665,000.00,000.00,010.58,-16.65
13-11-2009,06:21:37,179.943,77.981,115.119,-1.632,000.00,000.00,010.58,-16.65
13-11-2009,06:21:48,179.943,77.981,115.149,-1.606,000.00,000.00,010.59,-16.64
13-11-2009,06:21:59,179.943,77.981,115.180,-1.581,000.00,000.00,010.59,-16.64
13-11-2009,06:22:10,179.943,77.981,115.216,-1.550,000.00,000.00,010.59,-16.64
13-11-2009,06:22:22,179.943,77.981,115.246,-1.525,000.00,000.00,010.59,-16.63
13-11-2009,06:22:33,179.943,77.981,115.285,-1.491,000.00,000.00,010.60,-16.62
13-11-2009,06:22:44,179.943,77.981,115.316,-1.466,000.00,000.00,010.60,-16.62
13-11-2009,06:22:55,179.943,77.981,115.352,-1.435,000.00,000.00,010.60,-16.62
13-11-2009,06:23:06,179.943,77.981,115.382,-1.409,000.00,000.00,010.60,-16.61
13-11-2009,06:23:17,179.943,77.981,115.422,-1.376,000.00,000.00,010.60,-16.61
13-11-2009,06:23:29,179.943,77.981,115.452,-1.351,000.00,000.00,010.61,-16.60
13-11-2009,06:23:40,179.943,77.981,115.488,-1.320,000.00,000.00,010.60,-16.60
13-11-2009,06:23:51,179.943,77.981,115.519,-1.295,000.00,000.00,010.61,-16.59
13-11-2009,06:24:02,179.943,77.981,115.558,-1.261,000.00,000.00,010.61,-16.59
13-11-2009,06:24:13,179.943,77.981,115.588,-1.236,000.00,000.00,010.61,-16.58
13-11-2009,06:24:25,179.943,77.981,115.625,-1.205,000.00,000.00,010.61,-16.58
13-11-2009,06:24:36,179.943,77.981,115.655,-1.180,000.00,000.00,010.62,-16.57
13-11-2009,06:24:47,179.943,77.981,115.695,-1.147,000.00,000.00,010.62,-16.57
13-11-2009,06:24:59,179.943,77.981,115.725,-1.121,000.00,000.00,010.62,-16.57
13-11-2009,06:25:10,179.943,77.981,115.761,-1.091,000.00,000.00,010.62,-16.56
13-11-2009,06:25:21,179.943,77.981,115.792,-1.065,000.00,000.00,010.62,-16.56
13-11-2009,06:25:32,179.943,77.981,115.831,-1.032,000.00,000.00,010.63,-16.55
13-11-2009,06:25:43,179.943,77.981,115.862,-1.007,000.00,000.00,010.63,-16.54
13-11-2009,06:25:54,179.943,77.981,115.898,-0.976,000.00,000.00,010.63,-16.54
13-11-2009,06:26:06,179.943,77.981,115.928,-0.951,000.00,000.00,010.63,-16.54
13-11-2009,06:26:17,179.943,77.981,115.968,-0.918,000.00,000.00,010.63,-16.53
13-11-2009,06:26:28,179.943,77.981,115.998,-0.892,000.00,000.00,010.64,-16.53
13-11-2009,06:26:39,179.943,77.981,116.029,-0.867,000.00,000.00,010.64,-16.52
13-11-2009,06:26:50,179.943,77.981,116.065,-0.836,000.00,000.00,010.64,-16.52
13-11-2009,06:27:02,179.943,77.981,116.096,-0.811,000.00,000.00,010.64,-16.51
13-11-2009,06:27:13,179.943,77.981,116.135,-0.778,000.00,000.00,010.65,-16.51
13-11-2009,06:27:24,179.943,77.981,116.166,-0.752,000.00,000.00,010.65,-16.50
13-11-2009,06:27:35,179.943,77.981,116.202,-0.722,000.00,000.00,010.65,-16.50
13-11-2009,06:27:46,179.943,77.981,116.233,-0.697,000.00,000.00,010.65,-16.49
13-11-2009,06:27:58,179.943,77.981,116.272,-0.664,000.00,000.00,010.65,-16.49
13-11-2009,06:28:09,179.943,77.981,116.303,-0.638,000.00,000.00,010.66,-16.48
13-11-2009,06:28:20,179.943,77.981,116.339,-0.608,000.00,000.00,010.66,-16.48
13-11-2009,06:28:31,179.943,77.981,116.370,-0.583,000.00,000.00,010.66,-16.48
13-11-2009,06:28:42,179.943,77.981,116.409,-0.550,000.00,000.00,010.66,-16.47
13-11-2009,06:28:54,179.943,77.981,116.440,-0.524,000.00,000.00,010.67,-16.46
13-11-2009,06:29:05,179.943,77.981,116.476,-0.494,000.00,000.00,010.67,-16.46
13-11-2009,06:29:16,179.943,77.981,116.507,-0.469,000.00,000.00,010.67,-16.45
13-11-2009,06:29:27,179.943,77.981,116.546,-0.436,000.00,000.00,010.67,-16.45
13-11-2009,06:29:38,179.943,77.981,116.577,-0.410,000.00,000.00,010.67,-16.44
13-11-2009,06:29:50,179.943,77.981,116.614,-0.380,000.00,000.00,010.67,-16.44
13-11-2009,06:30:01,179.943,77.981,116.644,-0.355,000.00,000.00,010.68,-16.44
13-11-2009,06:30:12,179.943,77.981,116.675,-0.330,000.00,000.00,010.68,-16.43
13-11-2009,06:30:23,179.943,77.981,116.714,-0.297,000.00,000.00,010.68,-16.42
13-11-2009,06:30:34,179.943,77.981,116.745,-0.271,000.00,000.00,010.68,-16.42
13-11-2009,06:30:45,179.943,77.981,116.781,-0.241,000.00,000.00,010.69,-16.41
13-11-2009,06:30:56,179.943,77.981,116.812,-0.216,000.00,000.00,010.69,-16.41
13-11-2009,06:31:08,179.943,77.981,116.852,-0.183,000.00,000.00,010.69,-16.41
13-11-2009,06:31:19,179.943,77.981,116.882,-0.158,000.00,000.00,010.69,-16.40
13-11-2009,06:31:30,179.943,77.981,116.919,-0.128,000.00,000.00,010.69,-16.40
13-11-2009,06:31:41,179.943,77.981,116.949,-0.102,000.00,000.00,010.70,-16.39
13-11-2009,06:31:52,179.943,77.981,116.989,-0.070,000.00,000.00,010.70,-16.38
13-11-2009,06:32:04,179.943,77.981,117.020,-0.044,000.00,000.00,010.70,-16.38
13-11-2009,06:32:15,179.943,77.981,117.056,-0.014,000.00,000.00,010.70,-16.37
13-11-2009,06:32:26,179.943,77.981,117.087,00.760,000.00,000.00,010.70,-16.37
13-11-2009,06:32:37,179.943,77.981,117.127,00.785,000.00,000.00,010.71,000.00
13-11-2009,06:32:48,179.943,77.981,117.157,00.805,000.00,000.00,010.71,-12.71
13-11-2009,06:32:59,179.943,77.981,117.194,00.828,000.00,000.00,010.71,-12.74
13-11-2009,06:33:11,179.943,77.981,117.225,00.848,000.00,000.00,010.71,-12.77
13-11-2009,06:33:22,179.943,77.981,117.255,00.868,000.00,000.00,010.72,-12.83
13-11-2009,06:33:33,179.943,77.981,117.295,00.893,000.00,000.00,010.72,-12.86
13-11-2009,06:33:44,179.943,77.981,117.326,00.913,000.00,000.00,010.72,-12.89
13-11-2009,06:33:55,179.943,77.981,117.363,00.937,000.00,000.00,010.72,-12.91
13-11-2009,06:34:06,179.943,77.981,117.393,00.957,000.00,000.00,010.73,-12.94
13-11-2009,06:34:18,179.943,77.981,117.433,00.983,000.00,000.00,010.73,-12.97
13-11-2009,06:34:29,179.943,77.981,117.464,01.003,000.00,000.00,010.73,-13.00
13-11-2009,06:34:40,179.943,77.981,117.501,01.027,000.00,000.00,010.73,-13.03
13-11-2009,06:34:51,179.943,77.981,117.531,01.047,000.00,000.00,010.73,-13.06
13-11-2009,06:35:02,179.943,77.981,117.571,01.074,000.00,000.00,010.74,-13.11
13-11-2009,06:35:14,179.943,77.981,117.602,01.094,000.00,000.00,010.74,-13.14
13-11-2009,06:35:25,179.943,77.981,117.639,01.118,000.00,000.00,010.74,-13.17
13-11-2009,06:35:36,179.943,77.981,117.669,01.138,000.00,000.00,010.74,-13.20
13-11-2009,06:35:47,179.943,77.981,117.709,01.165,000.00,000.00,010.75,-13.22
13-11-2009,06:35:59,179.943,77.981,117.740,01.185,000.00,000.00,010.75,-13.25
13-11-2009,06:36:10,179.943,77.981,117.777,01.210,000.00,000.00,010.75,-13.28
13-11-2009,06:36:21,179.943,77.981,117.808,01.230,000.00,000.00,010.75,-13.30
13-11-2009,06:36:33,179.943,77.981,117.848,01.257,000.00,000.00,010.76,-13.36
13-11-2009,06:36:44,179.943,77.981,117.878,01.278,000.00,000.00,010.76,-13.38
13-11-2009,06:36:55,179.943,77.981,117.915,01.302,000.00,000.00,010.76,-13.41
13-11-2009,06:37:06,179.943,77.981,117.946,01.323,000.00,000.00,010.76,-13.43
13-11-2009,06:37:17,179.943,77.981,117.986,01.350,000.00,000.00,010.76,-13.46
13-11-2009,06:37:29,179.943,77.981,118.017,01.371,000.00,000.00,010.77,-13.48
13-11-2009,06:37:40,179.943,77.981,118.054,01.396,000.00,000.00,010.77,-13.50
13-11-2009,06:37:51,179.943,77.981,118.084,01.417,000.00,000.00,010.77,-13.53
13-11-2009,06:38:02,179.943,77.981,118.124,01.444,000.00,000.00,010.77,-13.58
13-11-2009,06:38:14,179.943,77.981,118.155,01.465,000.00,000.00,010.78,-13.60
13-11-2009,06:38:25,179.943,77.981,118.192,01.490,000.00,000.00,010.78,-13.62
13-11-2009,06:38:36,179.943,77.981,118.223,01.511,000.00,000.00,010.78,-13.64
13-11-2009,06:38:47,179.943,77.981,118.263,01.538,000.00,000.00,010.78,-13.67
13-11-2009,06:38:58,179.943,77.981,118.294,01.559,000.00,000.00,010.78,-13.69
13-11-2009,06:39:09,179.943,77.981,118.331,01.585,000.00,000.00,010.79,-13.71
13-11-2009,06:39:21,179.943,77.981,118.362,01.606,000.00,000.00,012.95,-16.48
13-11-2009,06:39:32,179.943,77.981,118.393,01.627,000.00,000.00,010.79,-13.77
13-11-2009,06:39:43,179.943,77.981,118.433,01.655,000.00,000.00,010.80,-13.79
13-11-2009,06:39:54,179.943,77.981,118.463,01.676,000.00,000.00,010.80,-13.81
13-11-2009,06:40:05,179.943,77.981,118.500,01.701,000.00,000.00,010.80,-13.83
13-11-2009,06:40:17,179.943,77.981,118.531,01.723,000.00,000.00,010.80,-13.85
13-11-2009,06:40:28,179.943,77.981,118.571,01.751,000.00,000.00,010.81,-13.87
13-11-2009,06:40:39,179.943,77.981,118.602,01.772,000.00,000.00,010.81,-13.89
13-11-2009,06:40:50,179.943,77.981,118.639,01.798,000.00,000.00,010.81,-13.91
13-11-2009,06:41:02,179.943,77.981,118.670,01.819,000.00,000.00,010.81,-13.95
13-11-2009,06:41:13,179.943,77.981,118.711,01.847,000.00,000.00,010.82,-13.97
13-11-2009,06:41:24,179.943,77.981,118.741,01.869,000.00,000.00,010.82,-13.98
13-11-2009,06:41:35,179.943,77.981,118.779,01.894,000.00,000.00,010.82,-14.00
13-11-2009,06:41:46,179.943,77.981,118.809,01.916,000.00,000.00,010.82,-14.02
13-11-2009,06:41:58,179.943,77.981,118.850,01.944,000.00,000.00,010.82,-14.04
13-11-2009,06:42:09,179.943,77.981,118.881,01.966,000.00,000.00,010.83,-14.05
13-11-2009,06:42:20,179.943,77.981,118.918,01.992,000.00,000.00,010.83,-14.07
13-11-2009,06:42:31,179.943,77.981,118.949,02.013,000.00,000.00,010.83,-14.08
13-11-2009,06:42:42,179.943,77.981,118.989,02.042,000.00,000.00,010.84,-14.12
13-11-2009,06:42:54,179.943,77.981,119.020,02.063,000.00,000.00,010.84,-14.13
13-11-2009,06:43:05,179.943,77.981,119.057,02.090,000.00,000.00,010.84,-14.15
13-11-2009,06:43:16,179.943,77.981,119.088,02.111,000.00,000.00,010.84,-14.16
13-11-2009,06:43:27,179.943,77.981,119.128,02.140,000.00,000.00,010.84,-14.18
13-11-2009,06:43:38,179.943,77.981,119.159,02.162,000.00,000.00,010.85,-14.19
13-11-2009,06:43:49,179.943,77.981,119.197,02.188,000.00,000.00,010.85,-14.20
13-11-2009,06:44:01,179.943,77.981,119.228,02.210,000.00,000.00,010.85,-14.22
13-11-2009,06:44:12,179.943,77.981,119.259,02.232,000.00,000.00,010.86,-14.25
13-11-2009,06:44:23,179.943,77.981,119.299,02.260,000.00,000.00,010.86,-14.26
13-11-2009,06:44:34,179.943,77.981,119.330,02.282,000.00,000.00,010.86,-14.27
13-11-2009,06:44:45,179.943,77.981,119.367,02.309,000.00,000.00,010.86,-14.28
13-11-2009,06:44:57,179.943,77.981,119.398,02.331,000.00,000.00,010.86,-14.30
13-11-2009,06:45:08,179.943,77.981,119.439,02.359,000.00,000.00,010.86,-14.31
13-11-2009,06:45:19,179.943,77.981,119.470,02.381,000.00,000.00,010.87,-14.32
13-11-2009,06:45:30,179.943,77.981,119.507,02.408,000.00,000.00,010.87,-14.33
13-11-2009,06:45:41,179.943,77.981,119.538,02.430,000.00,000.00,010.87,-14.34
13-11-2009,06:45:53,179.943,77.981,119.578,02.459,000.00,000.00,010.88,-14.37
13-11-2009,06:46:04,179.943,77.981,119.609,02.481,000.00,000.00,010.88,-14.38
13-11-2009,06:46:15,179.943,77.981,119.647,02.507,000.00,000.00,010.88,-14.39
13-11-2009,06:46:26,179.943,77.981,119.678,02.529,000.00,000.00,010.88,-14.40
13-11-2009,06:46:38,179.943,77.981,119.718,02.558,000.00,000.00,010.89,-14.41
13-11-2009,06:46:49,179.943,77.981,119.749,02.580,000.00,000.00,010.89,-14.42
13-11-2009,06:47:00,179.943,77.981,119.787,02.607,000.00,000.00,010.89,-14.43
13-11-2009,06:47:11,179.943,77.981,119.818,02.629,000.00,000.00,010.89,-14.44
13-11-2009,06:47:23,179.943,77.981,119.858,02.658,000.00,000.00,010.90,-14.46
13-11-2009,06:47:34,179.943,77.981,119.890,02.680,000.00,000.00,010.90,-14.47
13-11-2009,06:47:45,179.943,77.981,119.927,02.707,000.00,000.00,010.90,-14.48
13-11-2009,06:47:56,179.943,77.981,119.958,02.730,000.00,000.00,010.90,-14.49
13-11-2009,06:48:07,179.943,77.981,119.999,02.759,000.00,000.00,010.91,-14.50
13-11-2009,06:48:19,179.943,77.981,120.030,02.781,000.00,000.00,010.91,-14.50
13-11-2009,06:48:30,179.943,77.981,120.067,02.808,000.00,000.00,010.91,-14.51
13-11-2009,06:48:41,179.943,77.981,120.098,02.830,000.00,000.00,010.91,-14.52
13-11-2009,06:48:53,179.943,77.981,120.139,02.859,000.00,000.00,010.92,-14.54
13-11-2009,06:49:04,179.943,77.981,120.170,02.881,000.00,000.00,010.92,-14.54
13-11-2009,06:49:15,179.943,77.981,120.208,02.908,000.00,000.00,010.92,-14.55
13-11-2009,06:49:26,179.943,77.981,120.239,02.931,000.00,000.00,010.93,-14.56
13-11-2009,06:49:38,179.943,77.981,120.279,02.960,000.00,000.00,010.93,-14.57
13-11-2009,06:49:49,179.943,77.981,120.311,02.982,000.00,000.00,010.93,-14.57
13-11-2009,06:50:00,179.943,77.981,120.348,03.009,000.00,000.00,010.93,-14.58
13-11-2009,06:50:11,179.943,77.981,120.379,03.032,000.00,000.00,010.93,-14.59
13-11-2009,06:50:23,179.943,77.981,120.420,03.061,000.00,000.00,010.94,-14.60
13-11-2009,06:50:34,179.943,77.981,120.451,03.083,000.00,000.00,010.94,-14.61
13-11-2009,06:50:45,179.943,77.981,120.489,03.110,000.00,000.00,010.94,-14.61
13-11-2009,06:50:56,179.943,77.981,120.520,03.133,000.00,000.00,010.95,-14.62
13-11-2009,06:51:08,179.943,77.981,120.561,03.162,000.00,000.00,010.95,-14.62
13-11-2009,06:51:19,179.943,77.981,120.592,03.185,000.00,000.00,010.95,-14.63
13-11-2009,06:51:30,179.943,77.981,120.630,03.212,000.00,000.00,010.95,-14.64
13-11-2009,06:51:41,179.943,77.981,120.661,03.234,000.00,000.00,010.96,-14.64
13-11-2009,06:51:53,179.943,77.981,120.702,03.263,000.00,000.00,010.96,-14.65
13-11-2009,06:52:04,179.943,77.981,120.733,03.286,000.00,000.00,010.96,-14.66
13-11-2009,06:52:15,179.943,77.981,120.771,03.313,000.00,000.00,010.96,-14.66
13-11-2009,06:52:26,179.943,77.981,120.802,03.336,000.00,000.00,010.97,-14.67
13-11-2009,06:52:38,179.943,77.981,120.843,03.365,000.00,000.00,010.97,-14.67
13-11-2009,06:52:49,179.943,77.981,120.874,03.388,000.00,000.00,010.97,-14.68
13-11-2009,06:53:00,179.943,77.981,120.912,03.415,000.00,000.00,010.97,-14.68
13-11-2009,06:53:11,179.943,77.981,120.943,03.437,000.00,000.00,010.98,-14.69
13-11-2009,06:53:23,179.943,77.981,120.984,03.467,000.00,000.00,010.98,-14.69
13-11-2009,06:53:34,179.943,77.981,121.015,03.489,000.00,000.00,010.99,-14.70
13-11-2009,06:53:45,179.943,77.981,121.053,03.516,000.00,000.00,012.21,-16.33
13-11-2009,06:53:56,179.943,77.981,121.084,03.539,000.00,000.00,010.99,-14.71
13-11-2009,06:54:07,179.943,77.981,121.125,03.568,000.00,000.00,010.99,-14.71
13-11-2009,06:54:19,179.943,77.981,121.160,03.593,000.00,000.00,010.00,-13.38
13-11-2009,06:54:30,179.943,77.981,121.194,03.618,000.00,000.00,012.22,-16.35
13-11-2009,06:54:41,179.943,77.981,121.226,03.641,000.00,000.00,011.00,-14.72
13-11-2009,06:54:52,179.943,77.981,121.267,03.670,000.00,000.00,011.01,-14.73
13-11-2009,06:55:04,179.943,77.981,121.298,03.693,000.00,000.00,011.01,-14.73
13-11-2009,06:55:15,179.943,77.981,121.336,03.720,000.00,000.00,011.01,-14.73
13-11-2009,06:55:26,179.943,77.981,121.367,03.743,000.00,000.00,011.01,-14.73
13-11-2009,06:55:37,179.943,77.981,121.408,03.772,000.00,000.00,011.02,-14.74
13-11-2009,06:55:48,179.943,77.981,121.440,03.795,000.00,000.00,011.02,-14.74
13-11-2009,06:56:00,179.943,77.981,121.477,03.822,000.00,000.00,011.02,-14.74
13-11-2009,06:56:11,179.943,77.981,121.509,03.845,000.00,000.00,011.02,-14.75
13-11-2009,06:56:22,179.943,77.981,121.550,03.874,000.00,000.00,011.03,-14.75
13-11-2009,06:56:33,179.943,77.981,121.581,03.897,000.00,000.00,011.03,-14.75
13-11-2009,06:56:45,179.943,77.981,121.619,03.924,000.00,000.00,011.03,-14.75
13-11-2009,06:56:56,179.943,77.981,121.651,03.947,000.00,000.00,011.03,-14.76
13-11-2009,06:57:07,179.943,77.981,121.692,03.977,000.00,000.00,011.04,-14.76
13-11-2009,06:57:18,179.943,77.981,121.723,03.999,000.00,000.00,011.04,-14.76
13-11-2009,06:57:30,179.943,77.981,121.761,04.027,000.00,000.00,011.04,-14.76
13-11-2009,06:57:41,179.943,77.981,121.793,04.049,000.00,000.00,011.04,-14.76
13-11-2009,06:57:52,179.943,77.981,121.834,04.079,000.00,000.00,011.05,-14.77
13-11-2009,06:58:03,179.943,77.981,121.865,04.102,000.00,000.00,011.05,-14.77
13-11-2009,06:58:15,179.943,77.981,121.903,04.129,000.00,000.00,011.05,-14.77
13-11-2009,06:58:26,179.943,77.981,121.935,04.152,000.00,000.00,011.06,-14.77
13-11-2009,06:58:37,179.943,77.981,121.976,04.181,000.00,000.00,011.06,-14.77
13-11-2009,06:58:49,179.943,77.981,122.008,04.204,000.00,000.00,011.06,-14.77
13-11-2009,06:59:00,179.943,77.981,122.045,04.231,000.00,000.00,011.06,-14.77
13-11-2009,06:59:11,179.943,77.981,122.077,04.254,000.00,000.00,011.07,-14.77
13-11-2009,06:59:22,179.943,77.981,122.118,04.283,000.00,000.00,013.29,-17.73
13-11-2009,06:59:34,179.943,77.981,122.150,04.306,000.00,000.00,008.05,-10.75
13-11-2009,06:59:45,179.943,77.981,122.188,04.333,000.00,000.00,012.31,-16.42
13-11-2009,06:59:56,179.943,77.981,122.220,04.356,000.00,000.00,011.08,-14.78
13-11-2009,07:00:08,179.943,77.981,122.261,04.386,000.00,000.00,011.08,-14.78
13-11-2009,07:00:19,179.943,77.981,122.292,04.408,000.00,000.00,011.09,-14.78
13-11-2009,07:00:30,179.943,77.981,122.330,04.436,000.00,000.00,011.09,-14.78
13-11-2009,07:00:41,179.943,77.981,122.362,04.458,000.00,000.00,011.09,-14.78
13-11-2009,07:00:53,179.943,77.981,122.403,04.488,000.00,000.00,011.10,-14.78
13-11-2009,07:01:04,179.943,77.981,122.435,04.511,000.00,000.00,011.10,-14.78
13-11-2009,07:01:15,179.943,77.981,122.473,04.538,000.00,000.00,011.10,-14.78
13-11-2009,07:01:26,179.943,77.981,122.505,04.561,000.00,000.00,011.10,-14.78
13-11-2009,07:01:37,179.943,77.981,122.546,04.590,000.00,000.00,011.11,-14.78
13-11-2009,07:01:49,179.943,77.981,122.578,04.613,000.00,000.00,011.11,-14.78
13-11-2009,07:02:00,179.943,77.981,122.616,04.640,000.00,000.00,011.11,-14.78
13-11-2009,07:02:11,179.943,77.981,122.648,04.663,000.00,000.00,011.11,-14.78
13-11-2009,07:02:22,179.943,77.981,122.689,04.693,000.00,000.00,011.12,-14.78
13-11-2009,07:02:34,179.943,77.981,122.721,04.715,000.00,000.00,011.12,-14.78
13-11-2009,07:02:45,179.943,77.981,122.759,04.743,000.00,000.00,011.12,-14.78
13-11-2009,07:02:56,179.943,77.981,122.791,04.765,000.00,000.00,011.13,-14.78
13-11-2009,07:03:07,179.943,77.981,122.832,04.795,000.00,000.00,011.13,-14.78
13-11-2009,07:03:18,179.943,77.981,122.864,04.818,000.00,000.00,011.13,-14.78
13-11-2009,07:03:30,179.943,77.981,122.902,04.845,000.00,000.00,011.13,-14.78
13-11-2009,07:03:41,179.943,77.981,122.934,04.868,000.00,000.00,011.14,-14.78
13-11-2009,07:03:52,179.943,77.981,122.975,04.897,000.00,000.00,011.14,-14.77
13-11-2009,07:04:03,179.943,77.981,123.007,04.920,000.00,000.00,011.14,-14.77
13-11-2009,07:04:14,179.943,77.981,123.045,04.947,000.00,000.00,011.15,-14.77
13-11-2009,07:04:26,179.943,77.981,123.077,04.970,000.00,000.00,011.15,-14.77
13-11-2009,07:04:37,179.943,77.981,123.119,05.000,000.00,000.00,011.15,-14.77
13-11-2009,07:04:48,179.943,77.981,123.150,05.022,000.00,000.00,011.15,-14.77
13-11-2009,07:04:59,179.943,77.981,123.189,05.050,000.00,000.00,011.16,-14.77
13-11-2009,07:05:11,179.943,77.981,123.221,05.072,000.00,000.00,011.16,-14.77
13-11-2009,07:05:22,179.943,77.981,123.262,05.102,000.00,000.00,011.16,-14.76
13-11-2009,07:05:33,179.943,77.981,123.294,05.125,000.00,000.00,011.17,-14.76
13-11-2009,07:05:44,179.943,77.981,123.326,05.147,000.00,000.00,011.17,-14.76
13-11-2009,07:05:55,179.943,77.981,123.364,05.174,000.00,000.00,011.17,-14.76
13-11-2009,07:06:07,179.943,77.981,123.396,05.197,000.00,000.00,011.17,-14.76
13-11-2009,07:06:18,179.943,77.981,123.438,05.227,000.00,000.00,011.18,-14.76
13-11-2009,07:06:29,179.943,77.981,123.470,05.249,000.00,000.00,011.18,-14.75
13-11-2009,07:06:40,179.943,77.981,123.508,05.277,000.00,000.00,011.18,-14.75
13-11-2009,07:06:52,179.943,77.981,123.540,05.299,000.00,000.00,011.19,-14.75
13-11-2009,07:07:03,179.943,77.981,123.581,05.329,000.00,000.00,011.19,-14.75
13-11-2009,07:07:14,179.943,77.981,123.620,05.356,000.00,000.00,011.19,-14.75
13-11-2009,07:07:26,179.943,77.981,123.652,05.379,000.00,000.00,011.20,-14.74
13-11-2009,07:07:37,179.943,77.981,123.684,05.401,000.00,000.00,011.20,-14.74
13-11-2009,07:07:48,179.943,77.981,123.725,05.431,000.00,000.00,011.20,-14.74
13-11-2009,07:07:59,179.943,77.981,123.757,05.454,000.00,000.00,011.21,-14.74
13-11-2009,07:08:11,179.943,77.981,123.796,05.481,000.00,000.00,011.21,-14.74
13-11-2009,07:08:22,179.327,77.893,123.828,05.503,-1500.00,1500.00,011.21,-14.73
13-11-2009,07:08:33,174.405,75.432,123.870,05.533,-1500.00,1500.00,011.22,-14.73
13-11-2009,07:08:44,169.659,72.971,123.902,05.556,-1500.00,1500.00,011.22,-14.73
13-11-2009,07:08:55,164.825,70.335,123.940,05.583,-1500.00,1500.00,011.22,-14.73
13-11-2009,07:09:07,159.991,67.874,123.972,05.605,-1500.00,1500.00,011.22,-14.72
13-11-2009,07:09:18,154.806,65.413,124.014,05.635,-1500.00,1500.00,011.23,-14.72
13-11-2009,07:09:29,149.796,62.952,124.046,05.657,-1500.00,1500.00,011.23,-14.72
13-11-2009,07:09:40,144.962,60.403,124.085,05.685,-1500.00,1500.00,011.23,-14.72
13-11-2009,07:09:52,140.128,57.854,124.117,05.707,-1500.00,1500.00,011.24,-14.71
13-11-2009,07:10:03,135.206,55.393,124.158,05.737,-1500.00,1500.00,011.24,-14.71
13-11-2009,07:10:14,130.372,52.845,124.191,05.759,-1500.00,1500.00,011.24,-14.71
13-11-2009,07:10:25,126.066,50.471,124.229,05.786,-499.53,1500.00,011.25,-14.70
13-11-2009,07:10:36,125.011,47.835,124.261,05.809,-195.22,1500.00,011.25,-14.70
13-11-2009,07:10:48,124.571,45.286,124.303,05.838,-60.47,1500.00,011.25,-14.70
13-11-2009,07:10:59,124.484,42.825,124.335,05.861,007.54,1500.00,011.25,-14.70
13-11-2009,07:11:10,124.484,40.364,124.374,05.888,008.51,1500.00,011.26,-14.69
13-11-2009,07:11:21,124.484,37.903,124.406,05.911,011.26,1500.00,011.26,-14.69
13-11-2009,07:11:32,124.484,35.266,124.448,05.940,011.26,1500.00,011.26,-14.68
13-11-2009,07:11:44,124.484,32.893,124.480,05.963,011.27,1500.00,011.27,-14.68
13-11-2009,07:11:55,124.484,30.432,124.519,05.990,011.27,1500.00,011.27,-14.68
13-11-2009,07:12:06,124.484,27.884,124.551,06.012,011.27,1500.00,011.27,-14.68
13-11-2009,07:12:17,124.484,25.423,124.593,06.042,014.00,1500.00,011.27,-14.67
13-11-2009,07:12:29,124.484,22.786,124.625,06.064,014.81,1500.00,011.28,-14.67
13-11-2009,07:12:40,124.484,20.325,124.664,06.091,015.78,1500.00,011.28,-14.67
13-11-2009,07:12:51,124.484,17.776,124.696,06.114,044.75,1500.00,011.28,-14.66
13-11-2009,07:13:02,124.571,15.315,124.738,06.143,015.45,1500.00,011.29,-14.66
13-11-2009,07:13:14,124.571,12.854,124.770,06.166,016.26,1500.00,011.29,-14.66
13-11-2009,07:13:25,124.659,10.218,124.809,06.193,015.03,1500.00,011.29,-14.65
13-11-2009,07:13:36,124.659,08.372,124.841,06.215,015.84,589.12,011.30,-14.65
13-11-2009,07:13:47,124.747,07.581,124.883,06.245,014.70,359.44,011.30,-14.65
13-11-2009,07:13:59,124.835,07.054,124.915,06.267,011.30,230.09,011.30,-14.64
13-11-2009,07:14:10,124.835,06.790,124.954,06.294,014.28,124.08,011.31,-14.64
13-11-2009,07:14:21,124.923,06.614,124.987,06.317,011.31,068.56,011.31,-14.64
13-11-2009,07:14:32,124.923,06.526,125.029,06.346,013.95,035.76,011.32,-14.63
13-11-2009,07:14:44,125.011,06.526,125.061,06.368,011.32,-10.84,011.32,-14.63
13-11-2009,07:14:55,125.011,06.526,125.100,06.395,011.32,-11.48,011.32,-14.62
13-11-2009,07:15:06,125.011,06.526,125.132,06.418,014.35,-12.02,011.32,-14.62
13-11-2009,07:15:17,125.099,06.526,125.174,06.447,011.33,-14.62,011.33,-14.62
13-11-2009,07:15:29,125.099,06.526,125.207,06.470,014.02,-14.61,011.33,-14.61
13-11-2009,07:15:40,125.187,06.526,125.245,06.497,011.33,-14.61,011.33,-14.61
13-11-2009,07:15:51,125.187,06.614,125.278,06.519,013.61,-12.32,011.33,-14.60
13-11-2009,07:16:02,125.275,06.614,125.320,06.548,011.34,-14.60,011.34,-14.60
13-11-2009,07:16:13,125.275,06.614,125.352,06.571,011.34,-14.59,011.34,-14.59
13-11-2009,07:16:25,125.363,06.702,125.391,06.598,011.35,-12.09,011.35,-14.59
13-11-2009,07:16:36,125.363,06.702,125.424,06.620,011.35,-14.59,011.35,-14.59
13-11-2009,07:16:47,125.363,06.702,125.466,06.649,013.69,-14.58,011.35,-14.58
13-11-2009,07:16:59,125.450,06.702,125.498,06.672,011.35,-14.58,011.35,-14.58
13-11-2009,07:17:10,125.450,06.790,125.537,06.699,011.36,-12.38,011.36,-14.58
13-11-2009,07:17:21,125.538,06.790,125.570,06.721,011.36,-14.57,011.36,-14.57
13-11-2009,07:17:32,125.538,06.790,125.612,06.750,011.37,-14.56,011.37,-14.56
13-11-2009,07:17:44,125.538,06.790,125.644,06.772,014.02,-14.56,011.37,-14.56
13-11-2009,07:17:55,125.626,06.878,125.683,06.799,011.37,-14.56,011.37,-14.56
13-11-2009,07:18:06,125.626,06.878,125.716,06.822,011.38,-14.55,011.38,-14.55
13-11-2009,07:18:17,125.714,06.878,125.758,06.851,011.38,-14.55,011.38,-14.55
13-11-2009,07:18:29,125.714,06.878,125.791,06.873,011.38,-14.54,011.38,-14.54
13-11-2009,07:18:40,125.802,06.966,125.830,06.900,011.38,-14.54,011.38,-14.54
13-11-2009,07:18:51,125.802,06.966,125.862,06.922,011.39,-14.54,011.39,-14.54
13-11-2009,07:19:02,125.802,06.966,125.905,06.951,013.96,-14.53,011.39,-14.53
13-11-2009,07:19:13,125.890,06.966,125.937,06.974,011.40,-14.52,011.40,-14.52
13-11-2009,07:19:25,125.890,07.054,125.976,07.001,011.40,-14.52,011.40,-14.52
13-11-2009,07:19:36,125.978,07.054,126.009,07.023,013.68,-17.42,013.68,-17.42
13-11-2009,07:19:47,125.978,07.054,126.051,07.052,009.12,-11.61,009.12,-11.61
13-11-2009,07:19:58,126.066,07.054,126.084,07.074,011.41,-14.51,011.41,-14.51
13-11-2009,07:20:10,126.066,07.141,126.123,07.101,011.41,-14.50,011.41,-14.50
13-11-2009,07:20:21,126.066,07.141,126.155,07.123,011.41,-14.50,011.41,-14.50
13-11-2009,07:20:32,126.154,07.141,126.198,07.152,011.42,-14.49,011.42,-14.49
13-11-2009,07:20:43,126.154,07.141,126.231,07.175,011.42,-14.49,011.42,-14.49
13-11-2009,07:20:54,126.241,07.229,126.270,07.201,011.42,-14.48,011.42,-14.48
13-11-2009,07:21:06,126.241,07.229,126.302,07.224,011.43,-14.48,011.43,-14.48
13-11-2009,07:21:17,126.241,07.229,126.345,07.253,013.77,-14.47,011.43,-14.47
13-11-2009,07:21:28,126.329,07.317,126.377,07.275,011.43,-14.47,011.43,-14.47
13-11-2009,07:21:39,126.329,07.317,126.417,07.301,011.43,-14.46,011.43,-14.46
13-11-2009,07:21:51,126.417,07.317,126.449,07.324,011.44,-14.46,011.44,-14.46
13-11-2009,07:22:02,126.417,07.317,126.492,07.353,011.44,-14.45,011.44,-14.45
13-11-2009,07:22:13,126.505,07.317,126.525,07.375,011.45,-14.45,011.45,-14.45
13-11-2009,07:22:25,126.505,07.405,126.564,07.402,011.45,-14.44,011.45,-14.44
13-11-2009,07:22:36,126.505,07.405,126.597,07.424,013.74,-14.44,011.45,-14.44
13-11-2009,07:22:47,126.593,07.405,126.629,07.446,011.46,-14.43,011.46,-14.43
13-11-2009,07:22:58,126.593,07.405,126.672,07.475,011.46,-14.43,011.46,-14.43
13-11-2009,07:23:10,126.681,07.493,126.711,07.501,011.46,-14.42,011.46,-14.42
13-11-2009,07:23:21,126.681,07.493,126.744,07.524,011.47,-14.42,011.47,-14.42
13-11-2009,07:23:32,126.769,07.493,126.787,07.552,011.47,-14.41,011.47,-14.41
13-11-2009,07:23:43,126.769,07.581,126.819,07.575,011.47,-14.41,011.47,-14.41
13-11-2009,07:23:55,126.769,07.581,126.859,07.601,011.48,-14.40,011.48,-14.40
13-11-2009,07:24:06,126.857,07.581,126.892,07.623,011.48,-14.40,011.48,-14.40
13-11-2009,07:24:17,126.857,07.581,126.934,07.652,011.48,-14.39,011.48,-14.39
13-11-2009,07:24:28,126.945,07.669,126.967,07.674,011.49,-14.39,011.49,-14.39
13-11-2009,07:24:40,126.945,07.669,127.006,07.701,011.49,-14.38,011.49,-14.38
13-11-2009,07:24:51,126.945,07.669,127.039,07.723,013.86,-14.38,011.49,-14.38
13-11-2009,07:25:02,127.032,07.669,127.082,07.752,011.50,-14.37,011.50,-14.37
13-11-2009,07:25:13,127.032,07.757,127.115,07.774,011.50,-14.36,011.50,-14.36
13-11-2009,07:25:25,127.120,07.757,127.154,07.800,011.50,-14.36,011.50,-14.36
13-11-2009,07:25:36,127.120,07.757,127.187,07.822,011.51,-14.35,011.51,-14.35
13-11-2009,07:25:47,127.208,07.757,127.230,07.851,011.51,-16.61,011.51,-14.35
13-11-2009,07:25:58,127.208,07.845,127.263,07.873,011.51,-14.34,011.51,-14.34
13-11-2009,07:26:10,127.208,07.845,127.302,07.899,011.52,-14.34,011.52,-14.34
13-11-2009,07:26:21,127.296,07.845,127.335,07.921,011.52,-14.33,011.52,-14.33
13-11-2009,07:26:32,127.296,07.932,127.378,07.950,011.53,-14.32,011.53,-14.32
13-11-2009,07:26:43,127.384,07.932,127.411,07.972,011.53,-14.32,011.53,-14.32
13-11-2009,07:26:55,127.384,07.932,127.451,07.999,011.53,-14.31,011.53,-14.31
13-11-2009,07:27:06,127.384,07.932,127.483,08.021,014.02,-14.31,011.53,-14.31
13-11-2009,07:27:17,127.472,07.932,127.526,08.049,011.54,-17.11,011.54,-14.30
13-11-2009,07:27:28,127.472,08.020,127.559,08.071,011.54,-14.30,011.54,-14.30
13-11-2009,07:27:39,127.560,08.020,127.599,08.098,011.54,-14.29,011.54,-14.29
13-11-2009,07:27:51,127.560,08.020,127.632,08.120,011.55,-16.67,011.55,-14.29
13-11-2009,07:28:02,127.648,08.108,127.675,08.148,011.55,-14.28,011.55,-14.28
13-11-2009,07:28:13,127.648,08.108,127.708,08.170,011.56,-14.27,011.56,-14.27
13-11-2009,07:28:24,127.648,08.108,127.747,08.196,014.05,-14.27,011.56,-14.27
13-11-2009,07:28:36,127.736,08.108,127.780,08.218,011.56,-16.91,011.56,-14.26
13-11-2009,07:28:47,127.736,08.196,127.823,08.247,011.56,-14.26,011.56,-14.26
13-11-2009,07:28:58,127.823,08.196,127.857,08.269,011.57,-14.25,011.57,-14.25
13-11-2009,07:29:09,127.823,08.196,127.896,08.295,011.57,-16.62,011.57,-14.25
13-11-2009,07:29:21,127.911,08.284,127.929,08.317,011.57,-14.24,011.57,-14.24
13-11-2009,07:29:32,127.911,08.284,127.972,08.345,011.58,-14.23,011.58,-14.23
13-11-2009,07:29:43,127.911,08.284,128.005,08.367,013.93,-14.23,011.58,-14.23
13-11-2009,07:29:55,127.999,08.284,128.045,08.394,011.59,-16.75,011.59,-14.22
13-11-2009,07:30:06,127.999,08.372,128.078,08.415,011.59,-14.22,011.59,-14.22
13-11-2009,07:30:17,128.087,08.372,128.121,08.444,011.59,-14.21,011.59,-14.21
13-11-2009,07:30:28,128.087,08.372,128.154,08.466,011.60,-16.46,011.60,-14.21
13-11-2009,07:30:40,128.175,08.372,128.194,08.492,011.60,-17.08,011.60,-14.20
13-11-2009,07:30:51,128.175,08.460,128.227,08.514,011.60,-14.19,011.60,-14.19
13-11-2009,07:31:02,128.175,08.460,128.270,08.542,013.99,-14.18,011.61,-14.18
13-11-2009,07:31:14,128.263,08.460,128.304,08.564,011.61,-16.68,011.61,-14.18
13-11-2009,07:31:25,128.263,08.548,128.343,08.590,011.62,-14.17,011.62,-14.17
13-11-2009,07:31:36,128.351,08.548,128.377,08.612,011.62,-14.17,011.62,-14.17
13-11-2009,07:31:48,128.351,08.548,128.420,08.640,011.62,-16.38,011.62,-14.16
13-11-2009,07:31:59,128.439,08.548,128.453,08.662,011.62,-16.90,011.62,-14.16
13-11-2009,07:32:10,128.439,08.636,128.493,08.688,011.63,-14.15,011.63,-14.15
13-11-2009,07:32:21,128.439,08.636,128.526,08.710,011.63,-14.15,011.63,-14.15
13-11-2009,07:32:32,128.527,08.636,128.569,08.738,011.63,-16.60,011.63,-14.13
13-11-2009,07:32:44,128.527,08.723,128.603,08.760,011.64,-14.13,011.64,-14.13
13-11-2009,07:32:55,128.614,08.723,128.643,08.786,011.64,-14.12,011.64,-14.12
13-11-2009,07:33:06,128.614,08.723,128.676,08.808,011.65,-14.12,011.65,-14.12
13-11-2009,07:33:17,128.702,08.723,128.719,08.836,010.59,-15.53,010.59,-12.83
13-11-2009,07:33:29,128.702,08.811,128.752,08.857,012.94,-18.89,012.94,-15.67
13-11-2009,07:33:40,128.702,08.811,128.792,08.884,011.66,-14.10,011.66,-14.10
13-11-2009,07:33:51,128.790,08.811,128.826,08.905,011.66,-16.35,011.66,-14.10
13-11-2009,07:34:02,128.790,08.811,128.869,08.933,011.66,-16.86,011.66,-14.08
13-11-2009,07:34:13,128.878,08.899,128.902,08.955,011.66,-14.08,011.66,-14.08
13-11-2009,07:34:25,128.878,08.899,128.942,08.981,011.67,-14.07,011.67,-14.07
13-11-2009,07:34:36,128.966,08.899,128.976,09.003,014.11,-16.55,011.67,-14.07
13-11-2009,07:34:47,128.966,08.987,129.019,09.031,011.68,-14.06,011.68,-14.06
13-11-2009,07:34:58,128.966,08.987,129.052,09.052,011.68,-14.06,011.68,-14.06
13-11-2009,07:35:09,129.054,08.987,129.092,09.078,011.68,-14.05,011.68,-14.05
13-11-2009,07:35:21,129.054,08.987,129.126,09.100,011.69,-16.75,011.69,-14.04
13-11-2009,07:35:32,129.142,09.075,129.169,09.128,011.69,-14.04,011.69,-14.03
13-11-2009,07:35:43,129.142,09.075,129.203,09.150,011.70,-14.03,011.70,-14.03
13-11-2009,07:35:54,129.230,09.075,129.243,09.175,011.70,-16.43,011.70,-14.02
13-11-2009,07:36:06,129.230,09.075,129.276,09.197,011.70,-16.94,011.70,-14.02
13-11-2009,07:36:17,129.230,09.163,129.320,09.225,011.70,-14.01,011.70,-14.01
13-11-2009,07:36:28,129.318,09.163,129.353,09.247,011.71,-14.00,011.71,-14.00
13-11-2009,07:36:40,129.318,09.163,129.393,09.272,011.71,-16.63,011.71,-14.00
13-11-2009,07:36:51,129.405,09.251,129.427,09.294,011.71,-13.99,011.71,-13.99
13-11-2009,07:37:02,129.405,09.251,129.470,09.322,011.72,-13.98,011.72,-13.98
13-11-2009,07:37:13,129.493,09.251,129.504,09.343,014.18,-16.20,011.72,-13.97
13-11-2009,07:37:25,129.493,09.251,129.544,09.369,011.73,-16.71,011.73,-13.97
13-11-2009,07:37:36,129.493,09.339,129.578,09.391,011.73,-13.96,011.73,-13.96
13-11-2009,07:37:47,129.581,09.339,129.621,09.418,011.73,-13.96,011.73,-13.96
13-11-2009,07:37:58,129.581,09.339,129.655,09.440,011.74,-16.38,011.74,-13.95
13-11-2009,07:38:09,129.669,09.339,129.695,09.466,011.74,-16.89,011.74,-13.94
13-11-2009,07:38:21,129.669,09.427,129.729,09.487,011.74,-13.94,011.74,-13.94
13-11-2009,07:38:32,129.757,09.427,129.772,09.515,011.75,-13.93,011.75,-13.93
13-11-2009,07:38:43,129.757,09.427,129.806,09.536,011.75,-16.56,011.75,-13.92
13-11-2009,07:38:54,129.757,09.427,129.839,09.558,011.76,-17.06,011.76,-13.91
13-11-2009,07:39:06,129.845,09.514,129.880,09.583,011.76,-13.91,011.76,-13.91
13-11-2009,07:39:17,129.845,09.514,129.913,09.605,011.76,-13.90,011.76,-13.90
13-11-2009,07:39:28,129.933,09.514,129.957,09.633,011.76,-16.73,011.76,-13.90
13-11-2009,07:39:39,129.933,09.514,129.991,09.654,011.77,-17.24,011.77,-13.89
13-11-2009,07:39:50,130.021,09.602,130.031,09.680,014.13,-16.66,014.13,-16.66
13-11-2009,07:40:02,130.021,09.602,130.065,09.701,009.42,-13.47,011.78,-13.87
13-11-2009,07:40:13,130.021,09.602,130.108,09.729,011.78,-16.90,011.78,-13.87
13-11-2009,07:40:24,130.109,09.690,130.142,09.750,011.78,-13.86,011.78,-13.86
13-11-2009,07:40:35,130.109,09.690,130.183,09.776,011.79,-13.85,011.79,-13.85
13-11-2009,07:40:47,130.196,09.690,130.216,09.797,011.79,-16.41,011.79,-13.85
13-11-2009,07:40:58,130.196,09.690,130.260,09.825,011.79,-17.07,011.79,-13.84
13-11-2009,07:41:09,130.284,09.778,130.294,09.846,011.80,-13.84,011.80,-13.84
13-11-2009,07:41:20,130.284,09.778,130.334,09.871,011.80,-16.07,011.80,-13.83
13-11-2009,07:41:31,130.284,09.778,130.368,09.893,011.80,-16.57,011.80,-13.82
13-11-2009,07:41:43,130.372,09.778,130.412,09.920,011.81,-17.22,011.81,-13.81
13-11-2009,07:41:54,130.372,09.866,130.446,09.941,011.81,-13.80,011.81,-13.80
13-11-2009,07:42:05,130.460,09.866,130.486,09.967,011.82,-16.22,011.82,-13.80
13-11-2009,07:42:16,130.460,09.866,130.520,09.988,011.82,-16.72,011.82,-13.79
13-11-2009,07:42:28,130.548,09.954,130.564,10.016,011.82,-13.79,011.82,-13.79
13-11-2009,07:42:39,130.548,09.954,130.598,10.037,011.82,-13.78,011.82,-13.78
13-11-2009,07:42:50,130.548,09.954,130.638,10.062,011.83,-16.37,011.83,-13.77
13-11-2009,07:43:01,130.636,09.954,130.672,10.083,011.83,-16.88,011.83,-13.77
13-11-2009,07:43:13,130.636,10.042,130.716,10.111,011.84,-13.75,011.84,-13.75
13-11-2009,07:43:24,130.724,10.042,130.750,10.132,011.84,-13.75,011.84,-13.75
13-11-2009,07:43:35,130.724,10.042,130.790,10.158,011.85,-16.52,011.85,-13.74
13-11-2009,07:43:46,130.812,10.042,130.824,10.179,011.85,-17.02,011.85,-13.74
13-11-2009,07:43:57,130.812,10.130,130.868,10.206,011.85,-13.73,011.85,-13.73
13-11-2009,07:44:09,130.812,10.130,130.902,10.227,011.85,-16.06,011.85,-13.72
13-11-2009,07:44:20,130.900,10.130,130.943,10.252,011.86,-16.66,011.86,-13.72
13-11-2009,07:44:31,130.900,10.130,130.977,10.274,011.86,-17.16,011.86,-13.71
13-11-2009,07:44:42,130.988,10.218,131.021,10.301,011.87,-13.70,011.87,-13.70
13-11-2009,07:44:54,130.988,10.218,131.055,10.322,011.87,-16.20,011.87,-13.69
13-11-2009,07:45:05,131.075,10.218,131.095,10.347,011.88,-16.80,011.88,-13.68
13-11-2009,07:45:16,131.075,10.305,131.129,10.368,011.88,-13.68,011.88,-13.68
13-11-2009,07:45:27,131.075,10.305,131.174,10.396,011.88,-13.67,011.88,-13.67
13-11-2009,07:45:38,131.163,10.305,131.208,10.417,011.89,-16.33,011.89,-13.66
13-11-2009,07:45:50,131.163,10.305,131.248,10.442,011.89,-16.83,011.89,-13.66
13-11-2009,07:46:01,131.251,10.393,131.282,10.463,011.89,-13.65,011.89,-13.65
13-11-2009,07:46:12,131.251,10.393,131.326,10.490,011.90,-15.96,011.90,-13.64
13-11-2009,07:46:23,131.339,10.393,131.360,10.511,011.90,-16.46,011.90,-13.63
13-11-2009,07:46:35,131.339,10.393,131.401,10.536,011.91,-16.95,011.91,-13.62
13-11-2009,07:46:46,131.427,10.481,131.435,10.557,011.91,-13.62,011.91,-13.62
13-11-2009,07:46:57,131.427,10.481,131.480,10.584,011.91,-16.09,011.91,-13.61
13-11-2009,07:47:08,131.427,10.481,131.514,10.605,011.91,-16.58,011.91,-13.61
13-11-2009,07:47:20,131.515,10.481,131.555,10.630,011.92,-17.18,011.92,-13.60
13-11-2009,07:47:31,131.515,10.569,131.589,10.651,011.92,-13.59,011.92,-13.59
13-11-2009,07:47:42,131.603,10.569,131.633,10.678,011.93,-16.05,011.93,-13.58
13-11-2009,07:47:54,131.603,10.569,131.667,10.699,011.93,-16.70,011.93,-13.57
13-11-2009,07:48:05,131.691,10.657,131.708,10.724,011.93,-13.57,011.93,-13.57
13-11-2009,07:48:16,131.691,10.657,131.742,10.745,011.94,-13.56,011.94,-13.56
13-11-2009,07:48:27,131.779,10.657,131.786,10.772,014.34,-16.32,011.94,-13.55
13-11-2009,07:48:39,131.779,10.657,131.821,10.793,011.94,-16.81,011.94,-13.55
13-11-2009,07:48:50,131.779,10.745,131.861,10.818,011.95,-13.54,011.95,-13.54
13-11-2009,07:49:01,131.866,10.745,131.896,10.839,011.95,-15.79,011.95,-13.53
13-11-2009,07:49:12,131.866,10.745,131.940,10.866,011.96,-16.42,011.96,-13.52
13-11-2009,07:49:23,131.954,10.745,131.974,10.887,011.96,-16.92,011.96,-13.51
13-11-2009,07:49:35,131.954,10.833,132.015,10.912,011.97,-13.51,011.97,-13.51
13-11-2009,07:49:46,132.042,10.833,132.056,10.937,011.97,-15.99,011.97,-13.50
13-11-2009,07:49:57,132.042,10.833,132.094,10.959,011.97,-16.53,011.97,-13.49
13-11-2009,07:50:08,132.042,10.833,132.128,10.980,011.97,-17.02,011.97,-13.49
13-11-2009,07:50:20,132.130,10.921,132.169,11.005,011.98,-13.48,011.98,-13.48
13-11-2009,07:50:31,132.130,10.921,132.204,11.026,011.98,-15.99,011.98,-13.47
13-11-2009,07:50:42,132.218,10.921,132.248,11.053,011.99,-16.63,011.99,-13.46
13-11-2009,07:50:53,132.218,11.009,132.282,11.073,011.99,-13.45,011.99,-13.45
13-11-2009,07:51:04,132.306,11.009,132.323,11.098,012.00,-13.44,012.00,-13.44
13-11-2009,07:51:16,132.306,11.009,132.358,11.119,012.00,-16.08,012.00,-13.44
13-11-2009,07:51:27,132.306,11.009,132.402,11.146,012.00,-16.57,012.00,-13.43
13-11-2009,07:51:38,132.394,11.096,132.437,11.166,012.01,-13.42,012.01,-13.42
13-11-2009,07:51:49,132.394,11.096,132.471,11.187,012.01,-13.42,012.01,-13.42
13-11-2009,07:52:01,132.482,11.096,132.512,11.212,012.01,-16.18,012.01,-13.41
13-11-2009,07:52:12,132.482,11.096,132.557,11.239,012.02,-16.66,012.02,-13.40
13-11-2009,07:52:23,132.570,11.184,132.591,11.259,012.02,-13.39,012.02,-13.39
13-11-2009,07:52:34,132.570,11.184,132.632,11.284,012.02,-15.67,012.02,-13.38
13-11-2009,07:52:45,132.657,11.184,132.667,11.304,012.03,-16.26,012.03,-13.38
13-11-2009,07:52:57,132.657,11.184,132.701,11.325,012.03,-16.74,012.03,-13.37
13-11-2009,07:53:08,132.657,11.272,132.746,11.352,012.04,-13.36,012.04,-13.36
13-11-2009,07:53:19,132.745,11.272,132.787,11.376,012.04,-15.75,012.04,-13.35
13-11-2009,07:53:30,132.745,11.272,132.822,11.397,012.04,-16.34,012.04,-13.35
13-11-2009,07:53:42,132.833,11.360,132.856,11.417,012.05,-13.33,012.05,-13.33
13-11-2009,07:53:53,132.833,11.360,132.901,11.444,012.05,-13.33,012.05,-13.33
13-11-2009,07:54:04,132.921,11.360,132.935,11.465,012.05,-15.82,012.05,-13.32
13-11-2009,07:54:15,132.921,11.360,132.977,11.489,012.06,-16.41,012.06,-13.31
13-11-2009,07:54:27,133.009,11.448,133.011,11.510,012.06,-13.31,012.06,-13.31
13-11-2009,07:54:38,133.009,11.448,133.056,11.536,012.07,-13.30,012.07,-13.30
13-11-2009,07:54:49,133.009,11.448,133.097,11.561,012.07,-15.95,012.07,-13.29
13-11-2009,07:55:01,133.097,11.448,133.132,11.581,012.08,-16.48,012.08,-13.28
13-11-2009,07:55:12,133.097,11.536,133.177,11.608,012.08,-13.28,012.08,-13.27
13-11-2009,07:55:23,133.185,11.536,133.211,11.628,012.08,-15.47,012.08,-13.26
13-11-2009,07:55:34,133.185,11.536,133.246,11.648,012.09,-15.96,012.09,-13.26
13-11-2009,07:55:46,133.273,11.536,133.287,11.673,012.09,-16.54,012.09,-13.25
13-11-2009,07:55:57,133.273,11.624,133.332,11.699,012.10,-13.24,012.10,-13.24
13-11-2009,07:56:08,133.273,11.624,133.367,11.720,014.45,-15.54,012.10,-13.23
13-11-2009,07:56:19,133.361,11.624,133.401,11.740,012.10,-16.02,012.10,-13.23
13-11-2009,07:56:30,133.361,11.712,133.443,11.764,012.10,-13.22,012.10,-13.22
13-11-2009,07:56:42,133.448,11.712,133.477,11.785,012.11,-13.21,012.11,-13.21
13-11-2009,07:56:53,133.448,11.712,133.522,11.811,012.12,-15.59,012.12,-13.20
13-11-2009,07:57:04,133.536,11.712,133.557,11.831,012.12,-16.07,012.12,-13.19
13-11-2009,07:57:15,133.536,11.800,133.599,11.856,012.12,-13.18,012.12,-13.18
13-11-2009,07:57:27,133.624,11.800,133.633,11.876,012.13,-13.18,012.13,-13.18
13-11-2009,07:57:38,133.624,11.800,133.678,11.902,012.13,-15.64,012.13,-13.17
13-11-2009,07:57:49,133.712,11.800,133.713,11.923,012.13,-16.12,012.13,-13.16
13-11-2009,07:58:00,133.712,11.888,133.755,11.947,012.14,-13.16,012.14,-13.16
13-11-2009,07:58:12,133.800,11.888,133.789,11.967,012.14,-13.14,012.14,-13.14
13-11-2009,07:58:23,133.800,11.888,133.834,11.993,012.15,-15.67,012.15,-13.13
13-11-2009,07:58:34,133.800,11.888,133.869,12.014,012.15,-16.15,012.15,-13.13
13-11-2009,07:58:45,133.888,11.975,133.911,12.038,012.15,-13.12,012.15,-13.12
13-11-2009,07:58:57,133.888,11.975,133.945,12.058,012.16,-13.11,012.16,-13.11
13-11-2009,07:59:08,133.976,11.975,133.991,12.084,012.16,-15.72,012.16,-13.10
13-11-2009,07:59:19,133.976,11.975,134.025,12.104,012.16,-16.19,012.16,-13.10
13-11-2009,07:59:30,134.064,12.063,134.067,12.128,012.17,-13.09,012.17,-13.09
13-11-2009,07:59:42,134.064,12.063,134.102,12.149,012.17,-13.08,012.17,-13.08
13-11-2009,07:59:53,134.064,12.063,134.147,12.175,014.61,-18.36,014.61,-15.68
13-11-2009,08:00:04,134.152,12.151,134.182,12.195,009.74,-10.45,009.74,-10.45
13-11-2009,08:00:15,134.152,12.151,134.224,12.219,012.19,-13.05,012.19,-13.05
13-11-2009,08:00:27,134.239,12.151,134.259,12.239,012.19,-13.05,012.19,-13.05
13-11-2009,08:00:38,134.239,12.151,134.304,12.265,012.19,-15.77,012.19,-13.04
13-11-2009,08:00:49,134.327,12.151,134.346,12.289,012.20,-16.24,012.20,-13.03
13-11-2009,08:01:01,134.327,12.239,134.380,12.309,012.20,-13.02,012.20,-13.02
13-11-2009,08:01:12,134.415,12.239,134.415,12.329,012.21,-13.01,012.21,-13.01
13-11-2009,08:01:23,134.415,12.239,134.461,12.355,012.21,-15.79,012.21,-13.00
13-11-2009,08:01:34,134.503,12.327,134.496,12.375,012.21,-12.99,012.21,-12.99
13-11-2009,08:01:45,134.503,12.327,134.537,12.399,012.22,-12.99,012.22,-12.99
13-11-2009,08:01:57,134.503,12.327,134.572,12.419,012.22,-15.19,012.22,-12.98
13-11-2009,08:02:08,134.591,12.327,134.618,12.445,012.22,-15.80,012.22,-12.97
13-11-2009,08:02:19,134.591,12.415,134.653,12.465,012.22,-12.96,012.22,-12.96
13-11-2009,08:02:30,134.679,12.415,134.695,12.489,012.23,-12.96,012.23,-12.96
13-11-2009,08:02:42,134.679,12.415,134.730,12.509,012.23,-15.20,012.24,-12.94
13-11-2009,08:02:53,134.767,12.503,134.775,12.535,012.24,-12.93,012.24,-12.93
13-11-2009,08:03:04,134.767,12.503,134.810,12.554,012.24,-12.93,012.24,-12.93
13-11-2009,08:03:15,134.855,12.503,134.852,12.578,012.24,-12.92,012.24,-12.92
13-11-2009,08:03:27,134.855,12.503,134.887,12.598,012.25,-15.20,012.25,-12.91
13-11-2009,08:03:38,134.943,12.503,134.933,12.624,012.25,-15.81,012.25,-12.90
13-11-2009,08:03:49,134.943,12.591,134.968,12.644,012.26,-12.90,012.26,-12.90
13-11-2009,08:04:00,135.030,12.591,135.010,12.668,012.26,-12.89,012.26,-12.89
13-11-2009,08:04:11,135.030,12.591,135.045,12.687,012.26,-15.20,012.26,-12.88
13-11-2009,08:04:23,135.030,12.591,135.090,12.713,012.27,-15.81,012.27,-12.87
13-11-2009,08:04:34,135.118,12.679,135.125,12.733,012.28,-12.86,012.28,-12.86
13-11-2009,08:04:45,135.118,12.679,135.167,12.757,012.28,-12.85,012.28,-12.85
13-11-2009,08:04:57,135.206,12.679,135.203,12.776,012.28,-15.19,012.28,-12.84
13-11-2009,08:05:08,135.206,12.679,135.248,12.802,012.29,-15.80,012.29,-12.84
13-11-2009,08:05:19,135.294,12.766,135.283,12.822,012.29,-12.83,012.29,-12.83
13-11-2009,08:05:31,135.294,12.766,135.325,12.845,012.29,-12.82,012.29,-12.82
13-11-2009,08:05:42,135.382,12.766,135.361,12.865,012.30,-15.18,012.30,-12.81
13-11-2009,08:05:53,135.382,12.766,135.406,12.891,012.30,-15.78,012.30,-12.80
13-11-2009,08:06:04,135.470,12.854,135.441,12.910,012.31,-12.79,012.31,-12.79
13-11-2009,08:06:16,135.470,12.854,135.484,12.934,012.31,-12.78,012.31,-12.78
13-11-2009,08:06:27,135.470,12.854,135.529,12.960,012.31,-15.16,012.31,-12.77
13-11-2009,08:06:38,135.558,12.854,135.565,12.979,012.32,-15.76,012.32,-12.77
13-11-2009,08:06:49,135.558,12.942,135.600,12.999,012.32,-12.76,012.32,-12.76
13-11-2009,08:07:00,135.646,12.942,135.642,13.022,012.32,-12.75,012.32,-12.75
13-11-2009,08:07:12,135.646,12.942,135.688,13.048,012.33,-15.14,012.33,-12.74
13-11-2009,08:07:23,135.734,12.942,135.723,13.067,012.33,-15.73,012.33,-12.73
13-11-2009,08:07:34,135.734,12.942,135.758,13.087,012.34,-16.20,012.34,-12.72
13-11-2009,08:07:45,135.821,13.030,135.801,13.110,012.34,-12.71,012.34,-12.71
13-11-2009,08:07:57,135.821,13.030,135.836,13.130,012.34,-15.10,012.34,-12.71
13-11-2009,08:08:08,135.821,13.030,135.882,13.155,012.35,-15.70,012.35,-12.70
13-11-2009,08:08:19,135.909,13.118,135.924,13.179,012.36,-16.16,012.36,-12.69
13-11-2009,08:08:30,135.909,13.118,135.960,13.198,012.36,-12.68,012.36,-12.68
13-11-2009,08:08:42,135.997,13.118,135.995,13.218,012.37,-15.06,012.37,-12.67
13-11-2009,08:08:53,135.997,13.118,136.041,13.243,012.37,-15.66,012.37,-12.66
13-11-2009,08:09:04,136.085,13.206,136.083,13.266,012.37,-12.65,012.37,-12.65
13-11-2009,08:09:16,136.085,13.206,136.119,13.286,012.38,-12.64,012.38,-12.64
13-11-2009,08:09:27,136.173,13.206,136.154,13.305,012.38,-15.02,012.38,-12.63
13-11-2009,08:09:38,136.173,13.206,136.200,13.331,012.38,-15.62,012.38,-12.63
13-11-2009,08:09:49,136.261,13.294,136.242,13.354,012.39,-12.62,012.39,-12.62
13-11-2009,08:10:01,136.261,13.294,136.278,13.373,012.39,-12.61,012.39,-12.61
13-11-2009,08:10:12,136.349,13.294,136.324,13.398,012.40,-14.97,012.40,-12.60
13-11-2009,08:10:23,136.349,13.294,136.359,13.418,012.40,-15.56,012.40,-12.59
13-11-2009,08:10:34,136.437,13.294,136.402,13.441,012.40,-16.11,012.40,-12.58
13-11-2009,08:10:46,136.437,13.382,136.437,13.460,012.41,-12.57,012.41,-12.57
13-11-2009,08:10:57,136.437,13.382,136.483,13.485,012.41,-14.92,012.41,-12.56
13-11-2009,08:11:08,136.525,13.382,136.519,13.505,012.41,-15.51,012.41,-12.56
13-11-2009,08:11:19,136.525,13.382,136.561,13.528,012.42,-16.06,012.42,-12.55
13-11-2009,08:11:31,136.613,13.470,136.597,13.547,012.42,-12.54,012.42,-12.54
13-11-2009,08:11:42,136.613,13.470,136.643,13.572,012.43,-14.99,012.43,-12.52
13-11-2009,08:11:54,136.700,13.470,136.679,13.591,012.43,-15.44,012.43,-12.52
13-11-2009,08:12:05,136.700,13.557,136.721,13.615,012.43,-12.51,012.43,-12.51
13-11-2009,08:12:16,136.788,13.557,136.757,13.634,012.44,-12.50,012.44,-12.50
13-11-2009,08:12:27,136.788,13.557,136.803,13.659,012.44,-14.92,012.44,-12.49
13-11-2009,08:12:38,136.876,13.557,136.839,13.678,012.44,-15.38,012.44,-12.48
13-11-2009,08:12:50,136.876,13.557,136.881,13.701,012.45,-15.92,012.45,-12.48
13-11-2009,08:13:01,136.876,13.645,136.917,13.720,012.45,-12.47,012.45,-12.47
13-11-2009,08:13:12,136.964,13.645,136.963,13.745,012.46,-14.84,012.46,-12.45
13-11-2009,08:13:23,136.964,13.645,136.999,13.764,012.46,-15.30,012.46,-12.44
13-11-2009,08:13:35,137.052,13.645,137.042,13.787,012.47,-15.75,012.47,-12.44
13-11-2009,08:13:46,137.052,13.733,137.077,13.806,012.47,-12.43,012.47,-12.43
13-11-2009,08:13:57,137.140,13.733,137.124,13.831,012.48,-14.63,012.48,-12.42
13-11-2009,08:14:08,137.140,13.733,137.159,13.850,012.48,-15.22,012.48,-12.41
13-11-2009,08:14:19,137.228,13.733,137.202,13.873,012.48,-15.67,012.48,-12.40
13-11-2009,08:14:31,137.228,13.821,137.238,13.892,012.48,-12.40,012.48,-12.40
13-11-2009,08:14:42,137.316,13.821,137.284,13.917,012.49,-12.39,012.49,-12.38
13-11-2009,08:14:53,137.316,13.821,137.320,13.936,012.50,-15.13,012.50,-12.37
13-11-2009,08:15:04,137.404,13.909,137.363,13.959,012.50,-12.36,012.50,-12.36
13-11-2009,08:15:16,137.404,13.909,137.398,13.978,012.50,-12.35,012.50,-12.35
13-11-2009,08:15:27,137.491,13.909,137.445,14.002,012.50,-12.35,012.50,-12.35
13-11-2009,08:15:38,137.491,13.909,137.481,14.021,012.51,-15.03,012.51,-12.34
13-11-2009,08:15:50,137.491,13.909,137.523,14.044,012.51,-15.48,012.51,-12.33
13-11-2009,08:16:01,137.579,13.997,137.559,14.063,012.52,-12.32,012.52,-12.32
13-11-2009,08:16:12,137.579,13.997,137.595,14.082,012.53,-12.31,012.53,-12.31
13-11-2009,08:16:23,137.667,13.997,137.642,14.107,012.53,-14.93,012.53,-12.30
13-11-2009,08:16:34,137.667,13.997,137.685,14.129,012.53,-15.38,012.53,-12.29
13-11-2009,08:16:46,137.755,14.085,137.720,14.148,012.54,-12.28,012.54,-12.28
13-11-2009,08:16:57,137.755,14.085,137.756,14.167,012.54,-12.27,012.54,-12.27
13-11-2009,08:17:08,137.843,14.085,137.803,14.192,012.54,-14.83,012.54,-12.26
13-11-2009,08:17:19,137.843,14.085,137.839,14.210,012.55,-15.27,012.55,-12.26
13-11-2009,08:17:30,137.931,14.173,137.882,14.233,012.55,-12.25,012.55,-12.25
13-11-2009,08:17:42,137.931,14.173,137.918,14.252,012.55,-12.24,012.56,-12.23
13-11-2009,08:17:53,137.931,14.173,137.964,14.276,012.56,-14.71,012.56,-12.22
13-11-2009,08:18:04,138.019,14.173,138.000,14.295,012.57,-15.15,012.57,-12.21
13-11-2009,08:18:15,138.019,14.261,138.043,14.318,012.57,-12.21,012.57,-12.21
13-11-2009,08:18:27,138.107,14.261,138.079,14.336,012.57,-12.20,012.57,-12.20
13-11-2009,08:18:38,138.107,14.261,138.126,14.361,012.58,-14.59,012.58,-12.19
13-11-2009,08:18:49,138.195,14.261,138.162,14.379,012.58,-15.03,012.58,-12.18
13-11-2009,08:19:00,138.195,14.348,138.205,14.402,012.59,-12.17,012.59,-12.17
13-11-2009,08:19:11,138.282,14.348,138.241,14.421,012.58,-12.16,012.58,-12.16
13-11-2009,08:19:23,138.282,14.348,138.288,14.445,012.59,-14.46,012.59,-12.15
13-11-2009,08:19:34,138.370,14.348,138.324,14.464,012.60,-14.90,012.60,-12.14
13-11-2009,08:19:45,138.370,14.436,138.367,14.486,012.60,-12.13,012.60,-12.13
13-11-2009,08:19:56,138.458,14.436,138.403,14.505,012.61,-12.12,012.61,-12.12
13-11-2009,08:20:07,138.458,14.436,138.450,14.529,015.13,-16.76,015.13,-14.54
13-11-2009,08:20:19,138.546,14.436,138.486,14.547,010.09,-12.35,010.09,-09.68
13-11-2009,08:20:30,138.546,14.524,138.529,14.570,012.61,-12.10,012.61,-12.10
13-11-2009,08:20:41,138.546,14.524,138.565,14.588,012.62,-12.09,012.62,-12.09
13-11-2009,08:20:52,138.634,14.524,138.612,14.612,012.62,-12.07,012.62,-12.07
13-11-2009,08:21:04,138.634,14.524,138.648,14.631,012.63,-14.63,012.63,-12.06
13-11-2009,08:21:15,138.722,14.612,138.691,14.653,012.63,-12.06,012.63,-12.06
13-11-2009,08:21:26,138.722,14.612,138.728,14.672,012.64,-12.05,012.64,-12.05
13-11-2009,08:21:37,138.810,14.612,138.775,14.696,012.64,-12.04,012.64,-12.04
13-11-2009,08:21:48,138.810,14.612,138.811,14.714,012.64,-14.48,012.64,-12.03
13-11-2009,08:22:00,138.898,14.612,138.854,14.737,012.65,-15.01,012.65,-12.02
13-11-2009,08:22:11,138.898,14.700,138.890,14.755,012.65,-12.01,012.65,-12.01
13-11-2009,08:22:22,138.986,14.700,138.937,14.779,012.66,-12.00,012.66,-12.00
13-11-2009,08:22:33,138.986,14.700,138.973,14.797,012.66,-14.33,012.66,-11.99
13-11-2009,08:22:45,139.073,14.700,139.017,14.820,012.67,-14.85,012.67,-11.98
13-11-2009,08:22:56,139.073,14.788,139.053,14.838,012.67,-11.97,012.67,-11.97
13-11-2009,08:23:07,139.073,14.788,139.100,14.862,012.67,-11.96,012.67,-11.96
13-11-2009,08:23:18,139.161,14.788,139.136,14.880,012.68,-14.17,012.68,-11.95
13-11-2009,08:23:30,139.161,14.788,139.180,14.902,012.68,-14.69,012.68,-11.94
13-11-2009,08:23:41,139.249,14.876,139.216,14.921,012.69,-11.94,012.69,-11.94
13-11-2009,08:23:52,139.249,14.876,139.263,14.944,012.69,-11.92,012.69,-11.92
13-11-2009,08:24:03,139.337,14.876,139.300,14.963,012.70,-11.91,012.70,-11.91
13-11-2009,08:24:15,139.337,14.876,139.343,14.985,012.70,-14.43,012.70,-11.90
13-11-2009,08:24:26,139.425,14.964,139.379,15.003,012.70,-11.89,012.70,-11.89
13-11-2009,08:24:37,139.425,14.964,139.427,15.027,012.71,-11.88,012.71,-11.88
13-11-2009,08:24:50,139.513,14.964,139.467,15.047,012.71,-11.88,012.71,-11.88
13-11-2009,08:27:21,139.864,15.139,140.016,15.321,006.35,-36.12,002.55,-02.35
13-11-2009,08:27:32,140.040,15.227,140.060,15.343,015.47,-14.49,012.77,-11.73
13-11-2009,08:27:44,140.040,15.315,140.097,15.361,012.78,-11.72,012.78,-11.72
13-11-2009,08:27:55,140.128,15.315,140.144,15.384,012.78,-11.71,012.78,-11.71
13-11-2009,08:28:06,140.128,15.315,140.181,15.402,012.78,-11.70,012.78,-11.70
13-11-2009,08:28:18,140.216,15.315,140.225,15.424,015.20,-14.29,012.79,-11.69
13-11-2009,08:28:29,140.216,15.315,140.272,15.447,012.79,-14.84,012.79,-11.68
13-11-2009,08:28:41,140.304,15.403,140.309,15.465,015.11,-11.67,012.79,-11.67
13-11-2009,08:28:53,140.304,15.403,140.353,15.486,014.22,-12.95,014.22,-12.95
13-11-2009,08:29:05,140.304,15.403,140.400,15.510,011.72,-11.03,009.31,-08.47
13-11-2009,08:29:16,140.392,15.403,140.437,15.528,017.08,-18.51,017.08,-15.52
13-11-2009,08:29:28,140.480,15.491,140.481,15.549,012.81,-11.63,012.81,-11.63
13-11-2009,08:29:39,140.480,15.491,140.528,15.572,012.82,-11.62,012.82,-11.62
13-11-2009,08:29:50,140.480,15.491,140.565,15.590,012.82,-13.99,012.82,-11.61
13-11-2009,08:30:01,140.568,15.491,140.609,15.612,012.83,-14.50,012.83,-11.60
13-11-2009,08:30:14,140.568,15.579,140.649,15.631,010.27,-09.27,010.27,-09.27
13-11-2009,08:30:26,140.655,15.579,140.693,15.653,012.83,-11.58,012.83,-11.58
13-11-2009,08:30:37,140.655,15.579,140.741,15.676,012.84,-13.76,012.84,-11.57
13-11-2009,08:30:48,140.743,15.579,140.778,15.693,012.84,-14.31,012.84,-11.56
13-11-2009,08:30:59,140.743,15.667,140.822,15.715,012.85,-11.55,012.85,-11.55
13-11-2009,08:31:11,140.831,15.667,140.858,15.733,012.85,-11.54,012.85,-11.54
13-11-2009,08:31:22,140.831,15.667,140.906,15.756,012.86,-11.52,012.86,-11.52
13-11-2009,08:31:33,140.919,15.667,140.943,15.773,012.86,-14.07,012.86,-11.51
13-11-2009,08:31:45,140.919,15.667,140.987,15.795,012.87,-14.57,012.87,-11.51
13-11-2009,08:31:56,141.007,15.755,141.024,15.812,012.87,-11.50,012.87,-11.50
13-11-2009,08:32:08,141.007,15.755,141.072,15.835,012.87,-11.49,012.87,-11.49
13-11-2009,08:32:19,141.095,15.755,141.108,15.853,012.88,-13.83,012.88,-11.48
13-11-2009,08:32:30,141.095,15.755,141.153,15.874,012.88,-14.33,012.88,-11.47
13-11-2009,08:32:41,141.183,15.843,141.189,15.892,012.89,-11.46,012.89,-11.46
13-11-2009,08:32:53,141.183,15.843,141.237,15.914,012.89,-11.44,012.89,-11.44
13-11-2009,08:33:05,141.271,15.843,141.282,15.936,012.89,-13.67,012.89,-11.43
13-11-2009,08:33:17,141.271,15.843,141.329,15.958,012.90,-14.08,012.90,-11.42
13-11-2009,08:33:28,141.359,15.843,141.366,15.976,012.90,-14.62,012.90,-11.42
13-11-2009,08:33:39,141.359,15.930,141.411,15.997,012.90,-11.41,012.90,-11.41
13-11-2009,08:33:50,141.446,15.930,141.448,16.015,012.91,-11.40,012.91,-11.40
13-11-2009,08:34:02,141.446,15.930,141.496,16.037,012.92,-13.82,012.92,-11.38
13-11-2009,08:34:13,141.446,15.930,141.532,16.055,012.92,-14.35,012.92,-11.37
13-11-2009,08:34:24,141.534,16.018,141.577,16.076,012.92,-11.36,012.92,-11.36
13-11-2009,08:34:36,141.534,16.018,141.614,16.093,012.93,-11.35,012.93,-11.35
13-11-2009,08:34:47,141.622,16.018,141.662,16.116,012.93,-13.56,012.93,-11.34
13-11-2009,08:34:58,141.622,16.018,141.699,16.133,012.94,-14.09,012.94,-11.33
13-11-2009,08:35:09,141.710,16.106,141.743,16.154,012.94,-11.32,012.94,-11.32
13-11-2009,08:35:21,141.710,16.106,141.780,16.172,012.94,-11.32,012.94,-11.32
13-11-2009,08:35:32,141.798,16.106,141.828,16.194,012.95,-11.30,012.95,-11.30
13-11-2009,08:35:43,141.798,16.106,141.865,16.212,012.95,-13.81,012.95,-11.29
13-11-2009,08:35:54,141.886,16.106,141.902,16.229,012.96,-14.22,012.96,-11.28
13-11-2009,08:36:06,141.886,16.194,141.947,16.250,012.96,-11.27,012.96,-11.27
13-11-2009,08:36:17,141.974,16.194,141.995,16.272,012.96,-11.26,012.96,-11.26
13-11-2009,08:36:28,141.974,16.194,142.032,16.289,012.97,-13.54,012.97,-11.25
13-11-2009,08:36:39,142.062,16.194,142.076,16.310,012.97,-13.95,012.97,-11.24
13-11-2009,08:36:50,142.062,16.282,142.113,16.327,015.57,-13.48,015.57,-13.48
13-11-2009,08:37:02,142.150,16.282,142.162,16.350,010.39,-08.98,012.98,-11.21
13-11-2009,08:37:13,142.150,16.282,142.199,16.367,012.99,-11.21,012.99,-11.21
13-11-2009,08:37:24,142.238,16.282,142.243,16.388,012.99,-13.73,012.99,-11.20
13-11-2009,08:37:35,142.238,16.282,142.280,16.405,013.00,-14.14,013.00,-11.19
13-11-2009,08:37:47,142.325,16.370,142.329,16.427,013.00,-11.18,013.00,-11.18
13-11-2009,08:37:58,142.325,16.370,142.366,16.445,013.00,-11.17,013.00,-11.17
13-11-2009,08:38:09,142.413,16.370,142.411,16.465,013.00,-13.36,013.00,-11.16
13-11-2009,08:38:20,142.413,16.370,142.448,16.482,013.01,-13.85,013.01,-11.15
13-11-2009,08:38:32,142.413,16.370,142.496,16.505,013.02,-14.24,013.02,-11.13
13-11-2009,08:38:43,142.501,16.458,142.533,16.522,013.02,-11.12,013.02,-11.12
13-11-2009,08:38:54,142.501,16.458,142.578,16.542,013.02,-11.11,013.02,-11.11
13-11-2009,08:39:06,142.589,16.458,142.615,16.559,013.03,-13.54,013.03,-11.10
13-11-2009,08:39:17,142.589,16.458,00.000,00.000,013.03,-13.66,000.00,000.00
13-11-2009,08:39:28,144.171,15.930,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,08:39:39,149.093,13.470,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,08:39:50,153.927,11.096,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,08:40:01,159.113,08.811,00.000,00.000,1500.00,1106.48,000.00,-00.00
13-11-2009,08:40:12,163.946,07.317,00.000,00.000,1500.00,663.51,000.00,-00.00
13-11-2009,08:40:23,168.693,06.438,00.000,00.000,1500.00,417.42,000.00,-00.00
13-11-2009,08:40:34,173.527,05.823,00.000,00.000,1500.00,269.76,000.00,-00.00
13-11-2009,08:40:46,177.482,05.471,00.000,00.000,719.84,146.72,000.00,-00.00
13-11-2009,08:40:57,179.064,05.296,00.000,00.000,276.87,097.50,000.00,-00.00
13-11-2009,08:41:08,179.679,05.120,00.000,00.000,104.61,048.28,000.00,-00.00
13-11-2009,08:41:19,179.943,05.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,08:41:30,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:41:41,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:41:52,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:03,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:14,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:25,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:37,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:48,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:42:59,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:43:10,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:43:21,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:43:32,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:43:43,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:43:54,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:44:05,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:44:16,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:44:28,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:44:39,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:44:50,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:01,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:12,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:23,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:34,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:45,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:45:56,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:46:07,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:46:19,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:46:30,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:46:41,180.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:46:52,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:03,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:14,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:25,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:36,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:47,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:47:58,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:48:10,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:48:21,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:48:32,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:48:43,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:48:54,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:49:05,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:49:16,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:49:27,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:49:38,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:49:50,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:01,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:12,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:23,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:34,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:45,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:50:56,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:51:07,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:51:18,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:51:29,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:51:41,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:51:52,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:03,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:14,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:25,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:36,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:47,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:52:58,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:53:09,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:53:20,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:53:31,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:53:43,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:53:54,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:54:05,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:54:16,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:54:27,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:54:38,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:54:49,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:00,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:11,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:22,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:34,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:45,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:55:56,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:56:07,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:56:19,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:56:31,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:56:42,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:56:54,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:57:05,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:57:16,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:57:28,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:57:39,179.943,06.526,00.000,00.000,000.00,-1011.98,000.00,-00.00
13-11-2009,08:57:50,179.943,07.845,00.000,00.000,000.00,-618.23,000.00,-00.00
13-11-2009,08:58:01,179.943,08.723,00.000,00.000,000.00,-372.14,000.00,-00.00
13-11-2009,08:58:12,179.943,09.251,00.000,00.000,000.00,-249.09,000.00,-00.00
13-11-2009,08:58:23,179.943,09.514,00.000,00.000,000.00,-150.65,000.00,-00.00
13-11-2009,08:58:34,179.943,09.690,00.000,00.000,000.00,-101.43,000.00,-00.00
13-11-2009,08:58:45,179.943,09.866,00.000,00.000,000.00,-52.22,000.00,-00.00
13-11-2009,08:58:56,179.943,09.954,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:59:08,179.943,09.954,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,08:59:19,179.943,09.954,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,08:59:30,179.943,12.239,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,08:59:41,179.943,14.700,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,08:59:53,179.943,16.809,00.000,00.000,000.00,-932.68,000.00,-00.00
13-11-2009,09:00:04,179.943,18.040,00.000,00.000,000.00,-563.54,000.00,-00.00
13-11-2009,09:00:15,179.943,18.831,00.000,00.000,000.00,-342.06,000.00,-00.00
13-11-2009,09:00:26,179.943,19.270,00.000,00.000,000.00,-219.01,000.00,-00.00
13-11-2009,09:00:37,179.943,19.622,00.000,00.000,000.00,-120.57,000.00,-00.00
13-11-2009,09:00:48,179.943,19.798,00.000,00.000,000.00,-71.36,000.00,-00.00
13-11-2009,09:00:59,179.943,19.886,00.000,00.000,000.00,-46.75,000.00,-00.00
13-11-2009,09:01:10,179.943,19.973,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:01:21,179.943,19.973,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:01:33,179.943,20.501,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:01:44,179.943,22.962,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:01:55,179.943,25.511,00.000,00.000,000.00,-1296.36,000.00,-00.00
13-11-2009,09:02:07,179.943,27.268,00.000,00.000,000.00,-804.17,000.00,-00.00
13-11-2009,09:02:18,179.943,28.411,00.000,00.000,000.00,-484.25,000.00,-00.00
13-11-2009,09:02:29,179.943,29.026,00.000,00.000,000.00,-287.37,000.00,-00.00
13-11-2009,09:02:40,179.943,29.378,00.000,00.000,000.00,-188.93,000.00,-00.00
13-11-2009,09:02:51,179.943,29.641,00.000,00.000,000.00,-115.11,000.00,-00.00
13-11-2009,09:03:03,179.943,29.817,00.000,00.000,000.00,-65.89,000.00,-00.00
13-11-2009,09:03:14,179.943,29.905,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:03:25,179.943,29.905,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:03:36,179.943,31.399,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:03:47,179.943,33.860,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:03:59,179.943,36.145,00.000,00.000,000.00,-1118.62,000.00,-00.00
13-11-2009,09:04:10,179.943,37.639,00.000,00.000,000.00,-700.26,000.00,-00.00
13-11-2009,09:04:21,179.943,38.518,00.000,00.000,000.00,-429.56,000.00,-00.00
13-11-2009,09:04:32,179.943,39.134,00.000,00.000,000.00,-257.29,000.00,-00.00
13-11-2009,09:04:43,179.943,39.485,00.000,00.000,000.00,-158.86,000.00,-00.00
13-11-2009,09:04:54,179.943,39.661,00.000,00.000,000.00,-109.64,000.00,-00.00
13-11-2009,09:05:05,179.943,39.837,00.000,00.000,000.00,-60.42,000.00,-00.00
13-11-2009,09:05:16,179.943,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:05:28,179.943,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:05:39,179.943,41.419,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:05:50,179.943,43.880,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:06:01,179.943,46.165,00.000,00.000,000.00,-1113.15,000.00,-00.00
13-11-2009,09:06:12,179.943,47.659,00.000,00.000,000.00,-670.18,000.00,-00.00
13-11-2009,09:06:23,179.943,48.538,00.000,00.000,000.00,-424.09,000.00,-00.00
13-11-2009,09:06:34,179.943,49.153,00.000,00.000,000.00,-251.82,000.00,-00.00
13-11-2009,09:06:46,179.943,49.505,00.000,00.000,000.00,-153.39,000.00,-00.00
13-11-2009,09:06:57,179.943,49.680,00.000,00.000,000.00,-104.17,000.00,-00.00
13-11-2009,09:07:08,179.943,49.856,00.000,00.000,000.00,-54.95,000.00,-00.00
13-11-2009,09:07:19,179.943,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:07:30,179.943,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:07:42,179.943,50.032,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:07:53,179.943,52.405,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:08:04,179.943,54.778,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:08:15,179.943,56.800,00.000,00.000,000.00,-910.81,000.00,-00.00
13-11-2009,09:08:26,179.943,58.118,00.000,00.000,000.00,-566.28,000.00,-00.00
13-11-2009,09:08:37,179.943,58.821,00.000,00.000,000.00,-344.79,000.00,-00.00
13-11-2009,09:08:48,179.943,59.348,00.000,00.000,000.00,-221.75,000.00,-00.00
13-11-2009,09:08:59,179.943,59.612,00.000,00.000,000.00,-123.31,000.00,-00.00
13-11-2009,09:09:10,179.943,59.788,00.000,00.000,000.00,-74.09,000.00,-00.00
13-11-2009,09:09:22,179.943,59.876,00.000,00.000,000.00,-49.48,000.00,-00.00
13-11-2009,09:09:33,179.943,59.964,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:09:45,179.943,59.964,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:09:56,179.943,61.458,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:10:07,179.943,64.007,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,09:10:18,179.943,66.292,00.000,00.000,000.00,-1102.22,000.00,-00.00
13-11-2009,09:10:29,179.943,67.698,00.000,00.000,000.00,-683.86,000.00,-00.00
13-11-2009,09:10:40,179.943,68.577,00.000,00.000,000.00,-413.15,000.00,-00.00
13-11-2009,09:10:51,179.943,69.192,00.000,00.000,000.00,-240.89,000.00,-00.00
13-11-2009,09:11:02,179.943,69.544,00.000,00.000,000.00,-142.45,000.00,-00.00
13-11-2009,09:11:13,179.943,69.720,00.000,00.000,000.00,-93.23,000.00,-00.00
13-11-2009,09:11:24,179.943,69.807,00.000,00.000,000.00,-68.62,000.00,-00.00
13-11-2009,09:11:35,179.943,69.895,00.000,00.000,000.00,-44.01,000.00,-00.00
13-11-2009,09:11:46,179.943,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:11:58,179.943,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:12:09,179.943,68.137,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:12:20,179.943,65.677,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:12:32,179.943,63.216,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:12:43,179.943,60.843,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:12:54,179.943,58.294,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:13:05,179.943,55.833,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:13:16,179.943,53.372,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:13:27,179.943,50.911,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:13:38,179.943,48.450,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:13:49,179.943,45.901,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:00,179.943,43.440,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:11,179.943,40.979,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:22,179.943,38.518,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:34,179.943,36.057,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:45,179.943,33.684,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:14:56,179.943,31.048,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:15:07,179.943,28.587,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:15:18,179.943,26.214,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:15:29,179.943,23.753,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:15:40,179.943,21.116,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:15:51,179.943,18.655,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:16:02,179.943,16.282,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:16:13,179.943,13.821,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:16:25,179.943,11.360,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,09:16:36,179.943,08.987,00.000,00.000,000.00,1155.70,000.00,-00.00
13-11-2009,09:16:47,179.943,07.405,00.000,00.000,000.00,712.73,000.00,-00.00
13-11-2009,09:16:58,179.943,06.526,00.000,00.000,000.00,442.03,000.00,-00.00
13-11-2009,09:17:09,179.943,05.911,00.000,00.000,000.00,269.76,000.00,-00.00
13-11-2009,09:17:20,179.943,05.559,00.000,00.000,000.00,171.33,000.00,-00.00
13-11-2009,09:17:31,179.943,05.296,00.000,00.000,000.00,097.50,000.00,-00.00
13-11-2009,09:17:42,179.943,05.208,00.000,00.000,000.00,072.89,000.00,-00.00
13-11-2009,09:17:53,179.943,05.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,09:18:04,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:18:16,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:18:27,177.657,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:18:39,172.736,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:18:50,167.814,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:02,162.716,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:13,157.794,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:24,152.872,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:35,147.863,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:47,142.941,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:19:58,137.755,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:20:09,132.833,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:20:21,127.999,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:20:32,123.077,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:20:43,118.243,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:20:55,113.058,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:21:06,107.960,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:21:17,103.214,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:21:28,98.292,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:21:40,93.634,05.032,00.000,00.000,-1106.04,000.00,000.00,-00.00
13-11-2009,09:21:51,91.261,05.032,00.000,00.000,-392.37,000.00,000.00,-00.00
13-11-2009,09:22:02,90.470,05.032,00.000,00.000,-146.28,000.00,000.00,-00.00
13-11-2009,09:22:13,90.118,05.032,00.000,00.000,-47.84,000.00,000.00,-00.00
13-11-2009,09:22:24,90.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:22:35,90.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:22:46,90.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:22:57,90.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:23:09,90.030,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:23:20,94.601,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:23:31,99.435,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:23:42,104.620,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:23:53,109.454,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:24:04,114.025,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:24:15,117.716,05.032,00.000,00.000,703.43,000.00,000.00,-00.00
13-11-2009,09:24:27,119.210,05.032,00.000,00.000,260.46,000.00,000.00,-00.00
13-11-2009,09:24:38,119.738,05.032,00.000,00.000,088.20,000.00,000.00,-00.00
13-11-2009,09:24:49,119.913,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:25:00,119.913,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:25:11,119.913,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:25:23,120.353,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:25:34,125.363,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:25:45,130.196,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:25:56,135.118,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:26:07,139.952,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:26:18,144.786,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:26:29,148.214,05.032,00.000,00.000,539.37,000.00,000.00,-00.00
13-11-2009,09:26:40,149.357,05.032,00.000,00.000,194.84,000.00,000.00,-00.00
13-11-2009,09:26:51,149.796,05.032,00.000,00.000,071.79,000.00,000.00,-00.00
13-11-2009,09:27:02,149.972,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:27:14,149.972,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:27:25,153.136,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:27:36,158.058,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:27:47,162.892,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:27:58,167.726,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:28:10,172.472,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:28:21,177.042,05.032,00.000,00.000,941.32,000.00,000.00,-00.00
13-11-2009,09:28:32,178.888,05.032,00.000,00.000,326.09,000.00,000.00,-00.00
13-11-2009,09:28:43,179.591,05.032,00.000,00.000,129.21,000.00,000.00,-00.00
13-11-2009,09:28:54,179.855,05.032,00.000,00.000,055.39,000.00,000.00,-00.00
13-11-2009,09:29:05,179.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:29:17,180.909,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:29:28,185.743,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:29:39,190.489,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:29:50,195.411,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:30:01,200.157,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:30:12,204.991,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:30:23,208.243,05.032,00.000,00.000,506.56,000.00,000.00,-00.00
13-11-2009,09:30:34,209.386,05.032,00.000,00.000,211.25,000.00,000.00,-00.00
13-11-2009,09:30:46,209.738,05.032,00.000,00.000,088.20,000.00,000.00,-00.00
13-11-2009,09:30:57,209.913,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:31:09,210.089,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:31:20,214.835,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:31:31,219.669,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:31:42,224.327,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:31:53,229.161,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:32:04,233.907,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:32:16,237.863,05.032,00.000,00.000,662.42,000.00,000.00,-00.00
13-11-2009,09:32:28,239.357,05.032,00.000,00.000,219.45,000.00,000.00,-00.00
13-11-2009,09:32:39,239.796,05.032,00.000,00.000,071.79,000.00,000.00,-00.00
13-11-2009,09:32:50,239.972,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:33:01,239.972,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:33:13,240.939,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:33:24,245.773,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:33:37,251.310,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:33:48,256.407,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:34:00,261.505,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:34:11,266.251,05.032,00.000,00.000,1064.38,000.00,000.00,-00.00
13-11-2009,09:34:22,268.712,05.032,00.000,00.000,375.31,000.00,000.00,-00.00
13-11-2009,09:34:33,269.503,05.032,00.000,00.000,153.83,000.00,000.00,-00.00
13-11-2009,09:34:44,269.855,05.032,00.000,00.000,055.39,000.00,000.00,-00.00
13-11-2009,09:34:55,269.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:35:06,269.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:35:18,269.943,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:35:29,266.954,06.263,00.000,00.000,-1500.00,-1155.81,000.00,-00.00
13-11-2009,09:35:40,262.208,07.845,00.000,00.000,-1500.00,-712.84,000.00,-00.00
13-11-2009,09:35:51,257.023,08.723,00.000,00.000,-1500.00,-442.14,000.00,-00.00
13-11-2009,09:36:02,252.101,09.339,00.000,00.000,-1500.00,-269.87,000.00,-00.00
13-11-2009,09:36:13,247.267,09.690,00.000,00.000,-1500.00,-171.43,000.00,-00.00
13-11-2009,09:36:24,242.345,09.954,00.000,00.000,-1500.00,-97.61,000.00,-00.00
13-11-2009,09:36:36,237.599,10.042,00.000,00.000,-1500.00,-73.00,000.00,-00.00
13-11-2009,09:36:47,232.501,10.130,00.000,00.000,-1500.00,-48.39,000.00,-00.00
13-11-2009,09:36:58,227.667,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:37:09,223.009,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:37:20,218.175,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:37:31,213.341,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:37:43,208.243,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:37:54,203.585,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:38:05,198.751,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:38:16,194.093,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:38:27,189.347,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:38:38,184.249,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:38:49,179.503,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:00,174.581,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:11,169.923,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:23,165.089,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:34,160.343,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:45,155.157,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:39:56,150.323,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:40:07,145.577,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:40:18,140.831,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:40:29,135.646,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:40:40,130.812,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:40:51,126.066,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:03,121.232,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:14,116.398,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:25,111.564,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:36,106.378,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:47,101.456,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:41:58,96.622,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,09:42:09,91.788,10.218,00.000,00.000,-1390.05,000.00,000.00,-00.00
13-11-2009,09:42:20,88.712,10.218,00.000,00.000,-479.50,000.00,000.00,-00.00
13-11-2009,09:42:31,87.745,10.218,00.000,00.000,-184.19,000.00,000.00,-00.00
13-11-2009,09:42:42,87.306,10.218,00.000,00.000,-61.14,000.00,000.00,-00.00
13-11-2009,09:42:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:43:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:43:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:43:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:43:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:43:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:44:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:45:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:45:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:45:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:45:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:45:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:46:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:47:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:47:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:47:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:47:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:47:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:48:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:48:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:48:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:48:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:48:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:49:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:50:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:50:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:50:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:50:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:50:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:51:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:52:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:52:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:52:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:52:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:52:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:53:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:53:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:53:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:53:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:53:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:33,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:54:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:55:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:55:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:55:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:55:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:55:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:02,87.218,10.393,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:56:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:57:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:57:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:57:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:57:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:57:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:58:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,09:58:16,91.085,08.723,00.000,00.000,1500.00,1057.26,000.00,-00.00
13-11-2009,09:58:28,95.568,07.317,00.000,00.000,1500.00,663.51,000.00,-00.00
13-11-2009,09:58:39,100.489,06.350,00.000,00.000,1500.00,417.42,000.00,-00.00
13-11-2009,09:58:50,105.499,05.823,00.000,00.000,1500.00,245.15,000.00,-00.00
13-11-2009,09:59:01,110.509,05.471,00.000,00.000,1500.00,146.72,000.00,-00.00
13-11-2009,09:59:12,114.991,05.296,00.000,00.000,1500.00,097.50,000.00,-00.00
13-11-2009,09:59:23,119.825,05.120,00.000,00.000,1500.00,048.28,000.00,-00.00
13-11-2009,09:59:34,124.571,05.120,00.000,00.000,1500.00,048.28,000.00,-00.00
13-11-2009,09:59:46,129.318,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,09:59:57,134.503,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:00:08,139.337,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:00:19,144.171,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:00:30,149.093,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:00:41,153.927,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:00:52,159.113,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:01:03,163.946,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:01:14,168.780,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:01:25,173.527,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:01:37,177.482,05.032,00.000,00.000,719.84,000.00,000.00,-00.00
13-11-2009,10:01:48,179.064,05.032,00.000,00.000,276.87,000.00,000.00,-00.00
13-11-2009,10:01:59,179.679,05.296,00.000,00.000,104.61,-1331.90,000.00,-00.00
13-11-2009,10:02:10,179.943,07.229,00.000,00.000,000.00,-864.32,000.00,-00.00
13-11-2009,10:02:21,179.943,08.636,00.000,00.000,000.00,-864.32,000.00,-00.00
13-11-2009,10:02:33,179.943,10.042,00.000,00.000,000.00,-864.32,000.00,-00.00
13-11-2009,10:02:44,179.943,11.448,00.000,00.000,000.00,-864.32,000.00,-00.00
13-11-2009,10:02:55,179.943,12.766,00.000,00.000,000.00,789.29,000.00,-00.00
13-11-2009,10:03:06,179.943,11.975,00.000,00.000,000.00,592.42,000.00,-00.00
13-11-2009,10:03:18,179.943,11.184,00.000,00.000,000.00,346.33,000.00,-00.00
13-11-2009,10:03:29,179.943,10.745,00.000,00.000,000.00,223.28,000.00,-00.00
13-11-2009,10:03:40,179.943,10.393,00.000,00.000,000.00,124.84,000.00,-00.00
13-11-2009,10:03:51,179.943,10.218,00.000,00.000,000.00,075.62,000.00,-00.00
13-11-2009,10:04:02,179.943,10.130,00.000,00.000,000.00,051.01,000.00,-00.00
13-11-2009,10:04:13,179.943,10.042,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:04:24,179.943,10.042,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:04:35,179.943,10.042,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:04:47,178.976,10.130,00.000,00.000,-1500.00,-48.39,000.00,-00.00
13-11-2009,10:04:58,174.142,10.130,00.000,00.000,-1500.00,-48.39,000.00,-00.00
13-11-2009,10:05:09,169.396,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:05:20,164.650,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:05:31,159.816,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:05:42,154.718,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:05:53,149.796,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:06:05,145.050,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:06:16,140.216,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:06:27,135.118,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:06:38,130.372,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:06:49,125.538,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:00,120.792,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:11,115.958,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:22,110.861,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:34,105.939,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:45,101.193,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:07:56,96.359,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:08:07,91.525,10.218,00.000,00.000,-1316.22,000.00,000.00,-00.00
13-11-2009,10:08:18,88.624,10.218,00.000,00.000,-454.89,000.00,000.00,-00.00
13-11-2009,10:08:29,87.657,10.218,00.000,00.000,-159.58,000.00,000.00,-00.00
13-11-2009,10:08:40,87.306,10.218,00.000,00.000,-61.14,000.00,000.00,-00.00
13-11-2009,10:08:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:09:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:10:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:10:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:10:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:10:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:10:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:11:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:11:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:11:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:11:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:11:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:01,87.218,10.393,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:12:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:13:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:13:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:13:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:13:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:13:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:14:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:14:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:14:26,87.130,11.712,00.000,00.000,-51.12,-1500.00,000.00,-00.00
13-11-2009,10:14:37,87.042,14.085,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:14:48,87.042,16.370,00.000,00.000,000.00,-1055.73,000.00,-00.00
13-11-2009,10:15:00,87.042,17.425,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:15:11,87.042,15.052,00.000,00.000,000.00,1359.14,000.00,-00.00
13-11-2009,10:15:22,87.042,13.118,00.000,00.000,000.00,842.34,000.00,-00.00
13-11-2009,10:15:33,87.042,11.975,00.000,00.000,000.00,522.42,000.00,-00.00
13-11-2009,10:15:44,87.042,11.272,00.000,00.000,000.00,325.54,000.00,-00.00
13-11-2009,10:15:55,87.042,10.921,00.000,00.000,000.00,202.50,000.00,-00.00
13-11-2009,10:16:06,87.042,10.657,00.000,00.000,000.00,128.67,000.00,-00.00
13-11-2009,10:16:18,87.042,10.481,00.000,00.000,000.00,079.45,000.00,-00.00
13-11-2009,10:16:29,87.042,10.393,00.000,00.000,000.00,054.84,000.00,-00.00
13-11-2009,10:16:40,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:16:51,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:02,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:13,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:24,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:36,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:47,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:17:58,87.042,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:18:09,86.954,10.481,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:18:20,86.954,10.569,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:18:31,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:18:42,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:18:53,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:19:04,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:19:15,86.954,10.569,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:19:27,86.954,10.569,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:19:38,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:19:49,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:00,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:11,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:22,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:33,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:45,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:20:56,86.954,10.305,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:21:07,86.954,11.009,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:21:18,86.954,13.470,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:21:30,87.130,15.755,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,10:21:41,91.876,14.348,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,10:21:52,96.710,11.975,00.000,00.000,1500.00,1500.00,000.00,-00.00
13-11-2009,10:22:03,101.632,09.602,00.000,00.000,1500.00,1327.97,000.00,-00.00
13-11-2009,10:22:14,106.818,07.845,00.000,00.000,1500.00,811.17,000.00,-00.00
13-11-2009,10:22:25,111.564,06.702,00.000,00.000,1500.00,491.25,000.00,-00.00
13-11-2009,10:22:36,116.046,05.999,00.000,00.000,1500.00,294.37,000.00,-00.00
13-11-2009,10:22:47,120.880,05.559,00.000,00.000,1500.00,195.93,000.00,-00.00
13-11-2009,10:22:59,125.626,05.384,00.000,00.000,1500.00,122.11,000.00,-00.00
13-11-2009,10:23:10,130.372,05.208,00.000,00.000,1500.00,072.89,000.00,-00.00
13-11-2009,10:23:21,135.558,05.120,00.000,00.000,1500.00,048.28,000.00,-00.00
13-11-2009,10:23:32,140.480,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:23:43,145.314,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:23:54,150.148,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:24:05,155.333,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:24:16,160.255,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:24:27,165.089,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:24:38,169.835,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:24:50,174.669,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:01,179.679,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:12,184.425,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:23,189.259,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:34,194.093,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:45,198.927,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:25:56,203.761,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:26:07,208.771,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:26:18,213.517,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,10:26:30,216.681,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:26:41,211.847,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:26:52,206.661,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:27:03,202.003,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:27:15,197.257,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:27:26,192.423,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:27:37,187.589,05.032,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,10:27:48,183.019,05.032,00.000,00.000,-933.78,000.00,000.00,-00.00
13-11-2009,10:27:59,181.085,05.032,00.000,00.000,-343.15,000.00,000.00,-00.00
13-11-2009,10:28:10,180.382,05.032,00.000,00.000,-121.67,000.00,000.00,-00.00
13-11-2009,10:28:21,180.118,05.032,00.000,00.000,-47.84,000.00,000.00,-00.00
13-11-2009,10:28:32,180.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:28:44,180.030,05.559,00.000,00.000,000.00,-1282.68,000.00,-00.00
13-11-2009,10:28:55,180.030,07.317,00.000,00.000,000.00,-765.89,000.00,-00.00
13-11-2009,10:29:06,180.030,08.372,00.000,00.000,000.00,-470.57,000.00,-00.00
13-11-2009,10:29:17,180.030,08.987,00.000,00.000,000.00,-298.31,000.00,-00.00
13-11-2009,10:29:28,180.030,09.427,00.000,00.000,000.00,-199.87,000.00,-00.00
13-11-2009,10:29:40,180.030,09.690,00.000,00.000,000.00,-126.04,000.00,-00.00
13-11-2009,10:29:51,180.030,09.778,00.000,00.000,000.00,-76.82,000.00,-00.00
13-11-2009,10:30:02,180.030,09.866,00.000,00.000,000.00,-52.22,000.00,-00.00
13-11-2009,10:30:13,180.030,09.954,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:30:25,180.030,09.954,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:30:36,180.030,11.448,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:30:47,180.030,13.909,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:30:58,180.030,16.282,00.000,00.000,000.00,-1080.34,000.00,-00.00
13-11-2009,10:31:09,180.030,17.688,00.000,00.000,000.00,-661.98,000.00,-00.00
13-11-2009,10:31:20,180.030,18.655,00.000,00.000,000.00,-415.89,000.00,-00.00
13-11-2009,10:31:31,180.030,19.182,00.000,00.000,000.00,-243.62,000.00,-00.00
13-11-2009,10:31:42,180.030,19.534,00.000,00.000,000.00,-145.18,000.00,-00.00
13-11-2009,10:31:53,180.030,19.710,00.000,00.000,000.00,-95.97,000.00,-00.00
13-11-2009,10:32:05,180.030,19.886,00.000,00.000,000.00,-46.75,000.00,-00.00
13-11-2009,10:32:16,180.030,19.973,00.000,00.000,000.00,-46.75,000.00,-00.00
13-11-2009,10:32:27,180.030,19.973,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:32:38,180.030,19.973,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:32:49,180.030,21.555,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:33:01,180.030,24.016,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:33:12,180.030,26.302,00.000,00.000,000.00,-1099.48,000.00,-00.00
13-11-2009,10:33:23,180.030,27.708,00.000,00.000,000.00,-681.12,000.00,-00.00
13-11-2009,10:33:34,180.030,28.587,00.000,00.000,000.00,-410.42,000.00,-00.00
13-11-2009,10:33:45,180.030,29.202,00.000,00.000,000.00,-238.15,000.00,-00.00
13-11-2009,10:33:56,180.030,29.466,00.000,00.000,000.00,-164.32,000.00,-00.00
13-11-2009,10:34:07,180.030,29.729,00.000,00.000,000.00,-90.50,000.00,-00.00
13-11-2009,10:34:18,180.030,29.817,00.000,00.000,000.00,-65.89,000.00,-00.00
13-11-2009,10:34:30,180.030,29.905,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:34:41,180.030,29.905,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:34:52,180.030,32.190,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:35:03,180.030,34.651,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:35:15,180.030,36.673,00.000,00.000,000.00,-970.97,000.00,-00.00
13-11-2009,10:35:26,180.030,37.991,00.000,00.000,000.00,-577.22,000.00,-00.00
13-11-2009,10:35:37,180.030,38.782,00.000,00.000,000.00,-355.73,000.00,-00.00
13-11-2009,10:35:48,180.030,39.309,00.000,00.000,000.00,-232.68,000.00,-00.00
13-11-2009,10:35:59,180.030,39.573,00.000,00.000,000.00,-134.25,000.00,-00.00
13-11-2009,10:36:10,180.030,39.749,00.000,00.000,000.00,-85.03,000.00,-00.00
13-11-2009,10:36:21,180.030,39.837,00.000,00.000,000.00,-60.42,000.00,-00.00
13-11-2009,10:36:32,180.030,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:36:43,180.030,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:36:54,180.030,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:37:06,180.030,39.925,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:37:17,180.030,40.452,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:37:28,180.030,42.913,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:37:39,180.030,45.462,00.000,00.000,000.00,-1334.64,000.00,-00.00
13-11-2009,10:37:50,180.030,47.220,00.000,00.000,000.00,-817.84,000.00,-00.00
13-11-2009,10:38:02,180.030,48.274,00.000,00.000,000.00,-497.92,000.00,-00.00
13-11-2009,10:38:13,180.030,48.977,00.000,00.000,000.00,-301.04,000.00,-00.00
13-11-2009,10:38:24,180.030,49.417,00.000,00.000,000.00,-178.00,000.00,-00.00
13-11-2009,10:38:35,180.030,49.680,00.000,00.000,000.00,-104.17,000.00,-00.00
13-11-2009,10:38:46,180.030,49.768,00.000,00.000,000.00,-79.56,000.00,-00.00
13-11-2009,10:38:57,180.030,49.856,00.000,00.000,000.00,-54.95,000.00,-00.00
13-11-2009,10:39:08,180.030,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:39:19,180.030,49.944,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:39:31,180.030,50.208,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:39:42,180.030,52.669,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:39:53,180.030,55.130,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:40:04,180.030,56.975,00.000,00.000,000.00,-861.59,000.00,-00.00
13-11-2009,10:40:15,180.030,58.206,00.000,00.000,000.00,-517.06,000.00,-00.00
13-11-2009,10:40:26,180.030,58.909,00.000,00.000,000.00,-320.18,000.00,-00.00
13-11-2009,10:40:38,180.030,59.348,00.000,00.000,000.00,-197.14,000.00,-00.00
13-11-2009,10:40:49,180.030,59.612,00.000,00.000,000.00,-123.31,000.00,-00.00
13-11-2009,10:41:00,180.030,59.788,00.000,00.000,000.00,-74.09,000.00,-00.00
13-11-2009,10:41:11,180.030,59.876,00.000,00.000,000.00,-49.48,000.00,-00.00
13-11-2009,10:41:22,180.030,59.964,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:41:34,180.030,59.964,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:41:45,180.030,61.809,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:41:56,180.030,64.270,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:42:07,180.030,66.555,00.000,00.000,000.00,-1003.78,000.00,-00.00
13-11-2009,10:42:18,180.030,67.874,00.000,00.000,000.00,-610.03,000.00,-00.00
13-11-2009,10:42:29,180.030,68.753,00.000,00.000,000.00,-388.54,000.00,-00.00
13-11-2009,10:42:41,180.030,69.192,00.000,00.000,000.00,-240.89,000.00,-00.00
13-11-2009,10:42:52,180.030,69.544,00.000,00.000,000.00,-142.45,000.00,-00.00
13-11-2009,10:43:03,180.030,69.720,00.000,00.000,000.00,-93.23,000.00,-00.00
13-11-2009,10:43:14,180.030,69.895,00.000,00.000,000.00,-44.01,000.00,-00.00
13-11-2009,10:43:25,180.030,69.895,00.000,00.000,000.00,-44.01,000.00,-00.00
13-11-2009,10:43:36,180.030,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:43:47,180.030,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:43:58,180.030,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:44:09,180.030,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:44:21,180.030,69.983,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:44:32,180.030,71.565,00.000,00.000,000.00,-1500.00,000.00,-00.00
13-11-2009,10:44:44,180.030,74.026,00.000,00.000,000.00,1142.03,000.00,-00.00
13-11-2009,10:44:55,180.030,73.059,00.000,00.000,000.00,895.93,000.00,-00.00
13-11-2009,10:45:06,180.030,71.917,00.000,00.000,000.00,551.40,000.00,-00.00
13-11-2009,10:45:17,180.030,71.126,00.000,00.000,000.00,354.53,000.00,-00.00
13-11-2009,10:45:28,180.030,70.686,00.000,00.000,000.00,206.87,000.00,-00.00
13-11-2009,10:45:39,180.030,70.423,00.000,00.000,000.00,133.04,000.00,-00.00
13-11-2009,10:45:50,180.030,70.247,00.000,00.000,000.00,083.82,000.00,-00.00
13-11-2009,10:46:02,180.030,70.159,00.000,00.000,000.00,059.21,000.00,-00.00
13-11-2009,10:46:13,180.030,70.071,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:46:24,180.030,70.071,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:46:35,180.030,67.874,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:46:47,180.030,65.325,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:46:58,180.030,63.304,00.000,00.000,000.00,964.29,000.00,-00.00
13-11-2009,10:47:09,180.030,62.073,00.000,00.000,000.00,595.15,000.00,-00.00
13-11-2009,10:47:20,180.030,61.282,00.000,00.000,000.00,373.67,000.00,-00.00
13-11-2009,10:47:31,180.030,60.755,00.000,00.000,000.00,226.01,000.00,-00.00
13-11-2009,10:47:42,180.030,60.403,00.000,00.000,000.00,127.58,000.00,-00.00
13-11-2009,10:47:53,180.030,60.227,00.000,00.000,000.00,078.36,000.00,-00.00
13-11-2009,10:48:04,180.030,60.139,00.000,00.000,000.00,053.75,000.00,-00.00
13-11-2009,10:48:16,180.030,60.052,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:48:27,180.030,60.052,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:48:38,180.030,60.052,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:48:49,180.030,60.052,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:49:01,180.030,58.557,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:49:12,180.030,56.096,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:49:23,180.030,53.811,00.000,00.000,000.00,1081.87,000.00,-00.00
13-11-2009,10:49:34,180.030,52.229,00.000,00.000,000.00,663.51,000.00,-00.00
13-11-2009,10:49:45,180.030,51.350,00.000,00.000,000.00,417.42,000.00,-00.00
13-11-2009,10:49:56,180.030,50.823,00.000,00.000,000.00,245.15,000.00,-00.00
13-11-2009,10:50:07,180.030,50.471,00.000,00.000,000.00,146.72,000.00,-00.00
13-11-2009,10:50:18,180.030,50.296,00.000,00.000,000.00,097.50,000.00,-00.00
13-11-2009,10:50:29,180.030,50.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,10:50:40,180.030,50.032,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,10:50:52,180.030,50.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:51:04,180.030,50.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:51:15,180.030,48.186,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:51:26,180.030,45.550,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:51:37,180.030,43.440,00.000,00.000,000.00,1002.58,000.00,-00.00
13-11-2009,10:51:48,180.030,42.122,00.000,00.000,000.00,608.83,000.00,-00.00
13-11-2009,10:51:59,180.030,41.243,00.000,00.000,000.00,387.34,000.00,-00.00
13-11-2009,10:52:10,180.030,40.804,00.000,00.000,000.00,239.68,000.00,-00.00
13-11-2009,10:52:21,180.030,40.452,00.000,00.000,000.00,141.25,000.00,-00.00
13-11-2009,10:52:33,180.030,40.276,00.000,00.000,000.00,092.03,000.00,-00.00
13-11-2009,10:52:44,180.030,40.100,00.000,00.000,000.00,042.81,000.00,-00.00
13-11-2009,10:52:55,180.030,40.013,00.000,00.000,000.00,042.81,000.00,-00.00
13-11-2009,10:53:06,180.030,40.013,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:53:18,180.030,39.134,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:53:29,180.030,36.673,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:53:40,180.030,34.300,00.000,00.000,000.00,1243.20,000.00,-00.00
13-11-2009,10:53:51,180.030,32.630,00.000,00.000,000.00,775.62,000.00,-00.00
13-11-2009,10:54:02,180.030,31.575,00.000,00.000,000.00,455.70,000.00,-00.00
13-11-2009,10:54:13,180.030,30.960,00.000,00.000,000.00,283.43,000.00,-00.00
13-11-2009,10:54:24,180.030,30.520,00.000,00.000,000.00,185.00,000.00,-00.00
13-11-2009,10:54:35,180.030,30.345,00.000,00.000,000.00,111.17,000.00,-00.00
13-11-2009,10:54:46,180.030,30.169,00.000,00.000,000.00,061.95,000.00,-00.00
13-11-2009,10:54:57,180.030,30.081,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:55:10,180.030,30.081,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:55:21,180.030,28.147,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:55:32,180.030,25.774,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:55:43,180.030,23.577,00.000,00.000,000.00,1040.86,000.00,-00.00
13-11-2009,10:55:54,180.030,22.171,00.000,00.000,000.00,622.50,000.00,-00.00
13-11-2009,10:56:05,180.030,21.292,00.000,00.000,000.00,376.40,000.00,-00.00
13-11-2009,10:56:16,180.030,20.764,00.000,00.000,000.00,228.75,000.00,-00.00
13-11-2009,10:56:27,180.030,20.413,00.000,00.000,000.00,154.92,000.00,-00.00
13-11-2009,10:56:39,180.030,20.237,00.000,00.000,000.00,081.09,000.00,-00.00
13-11-2009,10:56:50,180.030,20.149,00.000,00.000,000.00,056.48,000.00,-00.00
13-11-2009,10:57:01,180.030,20.061,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:57:12,180.030,20.061,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:57:24,180.030,18.567,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:57:35,180.030,16.106,00.000,00.000,000.00,1500.00,000.00,-00.00
13-11-2009,10:57:46,180.030,13.909,00.000,00.000,000.00,1109.22,000.00,-00.00
13-11-2009,10:57:57,180.030,12.327,00.000,00.000,000.00,666.25,000.00,-00.00
13-11-2009,10:58:08,180.030,11.360,00.000,00.000,000.00,420.15,000.00,-00.00
13-11-2009,10:58:19,180.030,10.833,00.000,00.000,000.00,247.89,000.00,-00.00
13-11-2009,10:58:30,180.030,10.481,00.000,00.000,000.00,149.45,000.00,-00.00
13-11-2009,10:58:41,180.030,10.305,00.000,00.000,000.00,100.23,000.00,-00.00
13-11-2009,10:58:52,180.030,10.130,00.000,00.000,000.00,051.01,000.00,-00.00
13-11-2009,10:59:04,180.030,10.042,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:59:15,180.030,10.042,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,10:59:27,180.030,09.339,00.000,00.000,000.00,1254.14,000.00,-00.00
13-11-2009,10:59:38,180.030,07.669,00.000,00.000,000.00,761.95,000.00,-00.00
13-11-2009,10:59:49,180.030,06.526,00.000,00.000,000.00,466.64,000.00,-00.00
13-11-2009,11:00:00,180.030,05.911,00.000,00.000,000.00,294.37,000.00,-00.00
13-11-2009,11:00:11,180.030,05.559,00.000,00.000,000.00,171.33,000.00,-00.00
13-11-2009,11:00:22,180.030,05.296,00.000,00.000,000.00,097.50,000.00,-00.00
13-11-2009,11:00:33,180.030,05.208,00.000,00.000,000.00,072.89,000.00,-00.00
13-11-2009,11:00:44,180.030,05.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,11:00:55,180.030,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:01:07,178.888,05.471,00.000,00.000,-1500.00,-1377.29,000.00,-00.00
13-11-2009,11:01:18,173.790,07.317,00.000,00.000,-1500.00,-860.50,000.00,-00.00
13-11-2009,11:01:29,169.044,08.460,00.000,00.000,-1500.00,-515.97,000.00,-00.00
13-11-2009,11:01:40,164.210,09.163,00.000,00.000,-1500.00,-319.09,000.00,-00.00
13-11-2009,11:01:52,159.376,09.602,00.000,00.000,-1500.00,-196.04,000.00,-00.00
13-11-2009,11:02:03,154.542,09.866,00.000,00.000,-1500.00,-122.22,000.00,-00.00
13-11-2009,11:02:14,149.708,10.042,00.000,00.000,-1500.00,-73.00,000.00,-00.00
13-11-2009,11:02:25,144.611,10.130,00.000,00.000,-1500.00,-48.39,000.00,-00.00
13-11-2009,11:02:36,139.777,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:02:47,134.943,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:02:58,130.109,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:03:09,125.099,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:03:20,120.265,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:03:31,115.431,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:03:43,110.597,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:03:54,105.763,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:04:05,100.665,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:04:16,95.831,10.218,00.000,00.000,-1500.00,000.00,000.00,-00.00
13-11-2009,11:04:27,91.085,10.218,00.000,00.000,-1193.17,000.00,000.00,-00.00
13-11-2009,11:04:38,88.624,10.218,00.000,00.000,-454.89,000.00,000.00,-00.00
13-11-2009,11:04:49,87.657,10.218,00.000,00.000,-159.58,000.00,000.00,-00.00
13-11-2009,11:05:00,87.306,10.218,00.000,00.000,-61.14,000.00,000.00,-00.00
13-11-2009,11:05:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:05:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:05:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:05:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:05:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:06:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:06:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:06:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:06:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:06:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:07:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:08:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:08:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:08:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:08:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:08:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:09:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:09:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:09:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:09:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:09:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:10:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:11:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:11:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:11:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:11:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:11:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:12:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:13:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:13:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:13:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:13:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:13:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:14:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:14:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:14:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:14:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:14:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:33,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:15:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:16:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:16:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:16:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:16:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:16:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:17:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:18:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:18:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:18:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:18:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:18:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:19:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:19:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:19:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:19:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:19:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:33,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:20:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:21:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:21:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:21:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:21:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:21:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:22:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:23:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:23:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:23:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:23:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:23:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:24:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:25:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:25:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:25:33,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:25:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:25:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:26:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:26:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:26:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:26:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:26:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:27:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:28:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:28:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:28:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:28:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:28:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:29:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:30:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:30:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:30:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:30:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:30:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:31:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:31:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:31:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:31:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:31:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:32:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:33:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:33:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:33:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:33:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:33:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:34:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:35:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:35:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:35:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:35:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:35:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:36:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:36:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:36:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:36:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:36:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:37:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:38:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:38:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:38:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:38:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:38:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:39:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:40:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:40:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:40:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:40:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:40:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:41:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:41:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:41:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:41:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:41:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:42:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:43:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:43:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:43:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:43:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:43:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:44:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:45:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:45:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:45:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:45:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:45:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:46:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:46:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:46:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:46:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:46:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:47:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:48:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:48:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:48:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:48:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:48:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:49:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:50:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:50:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:50:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:50:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:50:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:51:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:51:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:51:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:51:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:51:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:52:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:53:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:53:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:53:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:53:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:53:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:54:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:55:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:55:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:55:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:55:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:55:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:56:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:56:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:56:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:56:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:56:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:57:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:58:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:58:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:58:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:58:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:58:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,11:59:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:00:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:00:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:00:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:00:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:00:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:01:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:01:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:01:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:01:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:01:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:02:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:03:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:03:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:03:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:03:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:03:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:04:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:05:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:05:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:05:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:05:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:05:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:06:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:06:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:06:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:06:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:06:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:07:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:08:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:08:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:08:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:08:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:08:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:09:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:10:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:10:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:10:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:10:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:10:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:11:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:11:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:11:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:11:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:11:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:12:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:13:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:13:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:13:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:13:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:13:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:14:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:15:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:15:22,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:15:33,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:15:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:15:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:16:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:16:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:16:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:16:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:16:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:02,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:13,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:17:57,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:18:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:18:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:18:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:18:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:18:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:19:04,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:19:15,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:19:26,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:19:37,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:19:49,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:00,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:11,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:22,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:33,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:44,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:20:55,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:21:06,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:21:18,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:21:29,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:21:40,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:21:51,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:02,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:13,87.218,10.130,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:22:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:23:09,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:23:20,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:23:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:23:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:23:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:24:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:24:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:24:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:24:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:24:49,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:00,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:11,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:25:56,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:26:07,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:26:18,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:26:29,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:26:40,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:26:51,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:14,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:25,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:36,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:47,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:27:58,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:28:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:28:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:28:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:28:43,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:28:54,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:29:05,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:29:16,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:29:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:29:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:29:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:23,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:34,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:45,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:30:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:31:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:31:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:31:30,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:31:41,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:31:52,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:03,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:26,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:37,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:48,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:32:59,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:33:10,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:33:21,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:33:32,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:33:44,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:33:55,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:34:06,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:34:17,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:34:28,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:34:39,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:34:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:01,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:12,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:24,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:35,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:46,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:35:57,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:36:08,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:36:19,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:36:31,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:36:42,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:36:53,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:37:04,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:37:15,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:37:27,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:37:38,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:37:50,87.218,10.218,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:38:01,91.261,08.636,00.000,00.000,1500.00,1032.65,000.00,-00.00
13-11-2009,12:38:13,96.183,07.141,00.000,00.000,1500.00,688.12,000.00,-00.00
13-11-2009,12:38:24,99.523,06.350,00.000,00.000,148.36,392.81,000.00,-00.00
13-11-2009,12:38:35,99.874,05.823,00.000,00.000,049.92,245.15,000.00,-00.00
13-11-2009,12:38:46,99.962,05.471,00.000,00.000,000.00,146.72,000.00,-00.00
13-11-2009,12:38:57,99.962,05.296,00.000,00.000,000.00,097.50,000.00,-00.00
13-11-2009,12:39:08,99.962,05.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,12:39:20,99.962,05.120,00.000,00.000,000.00,048.28,000.00,-00.00
13-11-2009,12:39:31,99.962,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:39:42,99.962,05.032,00.000,00.000,305.31,000.00,000.00,-00.00
13-11-2009,12:39:54,100.665,05.032,00.000,00.000,108.43,000.00,000.00,-00.00
13-11-2009,12:40:05,100.929,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:40:16,100.929,05.032,00.000,00.000,-134.79,000.00,000.00,-00.00
13-11-2009,12:40:28,100.753,05.032,00.000,00.000,-85.58,000.00,000.00,-00.00
13-11-2009,12:40:39,100.577,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:40:50,100.577,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:01,100.577,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:13,100.577,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:24,100.489,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:35,100.489,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:46,100.489,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:41:57,100.489,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:42:09,100.489,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:42:21,103.478,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:42:32,108.488,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:42:43,113.409,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:42:54,118.155,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:43:06,122.902,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:43:17,127.911,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:43:28,132.745,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:43:39,137.667,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:43:50,142.501,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:44:01,147.335,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:44:12,152.257,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:44:23,157.003,05.032,00.000,00.000,903.04,000.00,000.00,-00.00
13-11-2009,12:44:34,158.937,05.032,00.000,00.000,337.03,000.00,000.00,-00.00
13-11-2009,12:44:46,159.640,05.032,00.000,00.000,115.54,000.00,000.00,-00.00
13-11-2009,12:44:57,159.904,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:45:08,159.904,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:45:20,159.904,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:45:31,160.167,05.032,00.000,00.000,051.89,000.00,000.00,-00.00
13-11-2009,12:45:42,160.255,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:45:54,160.255,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:46:05,160.255,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:46:16,160.255,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:46:27,160.255,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:46:39,160.255,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:46:50,165.001,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:47:01,170.099,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:47:12,174.845,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:47:23,179.679,05.120,00.000,00.000,1500.00,048.28,000.00,-00.00
13-11-2009,12:47:35,184.513,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:47:46,189.347,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:47:57,194.093,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:48:08,199.191,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:48:19,204.113,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:48:30,208.859,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:48:42,213.605,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:48:53,217.560,05.032,00.000,00.000,722.57,000.00,000.00,-00.00
13-11-2009,12:49:04,219.230,05.032,00.000,00.000,255.00,000.00,000.00,-00.00
13-11-2009,12:49:15,219.757,05.032,00.000,00.000,082.73,000.00,000.00,-00.00
13-11-2009,12:49:26,219.933,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:49:38,219.933,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:49:49,219.933,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:50:00,219.933,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:50:11,220.021,05.032,00.000,00.000,064.90,000.00,000.00,-00.00
13-11-2009,12:50:22,220.109,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:50:34,220.548,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:50:45,225.382,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:50:56,230.392,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:51:07,235.226,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:51:19,239.972,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:51:30,244.806,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:51:41,249.640,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:51:52,254.650,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:52:03,259.484,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:52:15,264.054,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:52:26,268.976,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:52:37,273.810,05.032,00.000,00.000,1500.00,000.00,000.00,-00.00
13-11-2009,12:52:48,277.853,05.032,00.000,00.000,615.94,000.00,000.00,-00.00
13-11-2009,12:52:59,279.259,05.032,00.000,00.000,246.80,000.00,000.00,-00.00
13-11-2009,12:53:10,279.698,05.032,00.000,00.000,099.14,000.00,000.00,-00.00
13-11-2009,12:53:22,279.962,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:53:33,279.962,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:53:44,279.874,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:53:55,279.874,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:54:07,279.874,05.032,00.000,00.000,-63.47,000.00,000.00,-00.00
13-11-2009,12:54:18,279.786,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:54:29,279.786,05.032,00.000,00.000,000.00,000.00,000.00,-00.00
13-11-2009,12:54:41,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:54:52,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:03,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:14,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:26,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:37,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:48,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:55:59,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:56:10,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:56:21,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:56:32,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:56:43,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:56:55,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:57:06,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:57:17,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:57:29,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:57:40,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:57:51,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:02,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:13,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:24,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:35,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:46,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:58:58,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:59:09,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:59:20,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:59:31,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:59:42,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,12:59:53,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:00:05,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:00:16,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:00:27,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:00:38,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:00:49,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:00,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:11,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:22,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:34,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:45,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:01:56,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:02:07,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:02:18,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:02:29,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:02:40,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:02:52,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:03,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:14,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:25,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:36,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:47,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:03:58,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:04:09,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:04:21,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:04:32,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:04:44,279.786,05.032,00.000,00.000,-66.87,000.00,000.00,-00.00
13-11-2009,13:04:55,276.183,06.526,209.016,19.873,-1500.00,-1500.00,000.00,000.00
13-11-2009,13:05:06,271.349,09.075,209.067,19.855,-1500.00,-1500.00,013.82,008.91
13-11-2009,13:05:18,266.339,11.624,209.107,19.842,-1500.00,-1500.00,013.81,008.92
13-11-2009,13:05:29,261.241,14.085,209.154,19.825,-1500.00,-1500.00,013.81,008.93
13-11-2009,13:05:41,255.880,16.634,209.193,19.811,-1500.00,-1500.00,013.81,008.94
13-11-2009,13:05:52,250.958,18.040,209.245,19.793,-1500.00,-476.29,013.80,008.97
13-11-2009,13:06:03,245.948,18.655,209.292,19.777,-1500.00,-300.16,013.80,008.98
13-11-2009,13:06:15,241.114,19.095,209.331,19.763,-1500.00,-172.47,013.79,008.99
13-11-2009,13:06:26,236.280,19.358,209.383,19.745,-1500.00,-94.76,013.79,009.00
13-11-2009,13:06:37,231.359,19.446,209.422,19.731,-1500.00,-65.10,013.78,009.01
13-11-2009,13:06:49,226.085,19.534,209.469,19.714,-1500.00,-35.83,013.78,009.02
13-11-2009,13:07:00,221.339,19.622,209.508,19.701,-1500.00,009.03,013.78,009.03
13-11-2009,13:07:11,216.417,19.534,209.560,19.682,-1500.00,005.48,013.77,009.04
13-11-2009,13:07:23,211.847,19.534,209.599,19.668,-614.72,005.84,013.77,009.06
13-11-2009,13:07:34,210.441,19.534,209.646,19.652,-256.98,006.25,013.76,009.08
13-11-2009,13:07:45,210.001,19.534,209.685,19.638,-73.71,006.60,013.75,009.09
13-11-2009,13:07:56,209.913,19.534,209.737,19.620,009.33,009.10,013.75,009.10
13-11-2009,13:08:07,209.913,19.534,209.776,19.606,010.31,009.11,013.75,009.11
13-11-2009,13:08:19,209.913,19.534,209.823,19.589,013.74,009.12,013.74,009.12
13-11-2009,13:08:30,209.913,19.534,209.862,19.575,013.74,009.13,013.74,009.13
13-11-2009,13:08:41,209.913,19.446,209.913,19.556,013.73,006.51,013.73,009.15
13-11-2009,13:08:53,210.001,19.446,209.952,19.542,013.73,006.86,013.73,009.16
13-11-2009,13:09:04,210.001,19.446,209.999,19.525,013.73,009.17,013.73,009.17
13-11-2009,13:09:16,210.089,19.446,210.039,19.511,013.72,009.18,013.72,009.18
13-11-2009,13:09:27,210.089,19.446,210.090,19.493,013.72,009.20,013.72,009.20
13-11-2009,13:09:38,210.177,19.446,210.137,19.476,013.72,009.21,013.72,009.21
13-11-2009,13:09:50,210.177,19.358,210.176,19.462,013.71,006.74,013.71,009.22
13-11-2009,13:10:01,210.265,19.358,210.227,19.443,013.71,009.23,013.71,009.23
13-11-2009,13:10:12,210.353,19.358,210.266,19.429,013.71,009.25,013.71,009.25
13-11-2009,13:10:24,210.353,19.358,210.313,19.412,013.70,009.26,013.70,009.26
13-11-2009,13:10:35,210.441,19.358,210.352,19.397,013.69,009.27,013.69,009.27
13-11-2009,13:10:47,210.441,19.358,210.403,19.379,013.69,009.28,013.69,009.28
13-11-2009,13:10:58,210.529,19.270,210.442,19.365,013.69,007.03,013.69,009.29
13-11-2009,13:11:09,210.529,19.270,210.489,19.347,013.69,009.30,013.69,009.30
13-11-2009,13:11:21,210.616,19.270,210.528,19.333,013.68,009.31,013.68,009.31
13-11-2009,13:11:32,210.616,19.270,210.579,19.314,013.68,009.33,013.68,009.33
13-11-2009,13:11:43,210.704,19.270,210.618,19.300,013.67,009.35,013.67,009.35
13-11-2009,13:11:54,210.704,19.270,210.665,19.283,013.67,009.36,013.67,009.36
13-11-2009,13:12:06,210.792,19.182,210.715,19.264,013.66,009.37,013.66,009.37
13-11-2009,13:12:17,210.792,19.182,210.754,19.250,013.66,009.38,013.66,009.38
13-11-2009,13:12:28,210.880,19.182,210.801,19.232,013.66,009.39,013.66,009.39
13-11-2009,13:12:39,210.880,19.182,210.840,19.218,013.65,009.40,013.65,009.40
13-11-2009,13:12:51,210.968,19.182,210.891,19.199,013.65,009.41,013.65,009.41
13-11-2009,13:13:02,210.968,19.182,210.930,19.184,013.64,009.43,013.64,009.43
13-11-2009,13:13:14,211.056,19.095,210.977,19.167,013.64,009.44,013.64,009.44
13-11-2009,13:13:25,211.056,19.095,211.016,19.152,013.63,009.45,013.63,009.45
13-11-2009,13:13:36,211.144,19.095,211.066,19.133,013.63,009.46,013.63,009.46
13-11-2009,13:13:47,211.144,19.095,211.105,19.119,013.63,009.47,013.63,009.47
13-11-2009,13:13:59,211.232,19.095,211.152,19.101,013.62,009.48,013.62,009.48
13-11-2009,13:14:10,211.232,19.007,211.191,19.087,013.62,009.50,013.62,009.50
13-11-2009,13:14:21,211.320,19.007,211.241,19.068,013.62,009.51,013.62,009.51
13-11-2009,13:14:33,211.320,19.007,211.280,19.053,013.61,009.53,013.61,009.53
13-11-2009,13:14:44,211.407,19.007,211.327,19.035,013.61,009.54,013.61,009.54
13-11-2009,13:14:55,211.407,19.007,211.366,19.021,013.60,009.55,013.60,009.55
13-11-2009,13:15:07,211.495,19.007,00.000,00.000,013.60,009.55,013.60,009.56
13-11-2009,13:15:18,211.495,19.007,00.000,00.000,013.60,009.55,000.00,000.00
13-11-2009,13:15:29,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:15:41,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:15:52,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:03,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:14,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:25,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:37,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:48,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:16:59,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:17:10,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:17:21,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:17:32,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:17:44,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:17:55,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:18:06,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:18:18,211.495,19.007,00.000,00.000,013.60,009.55,000.00,-00.00
13-11-2009,13:18:32,211.847,18.919,212.210,18.696,087.08,047.54,000.00,000.00
13-11-2009,13:18:49,212.111,18.831,212.276,18.671,017.46,013.56,013.52,009.79
13-11-2009,13:19:03,212.198,18.831,212.330,18.650,013.12,036.02,009.83,007.13
13-11-2009,13:19:17,212.286,18.743,212.380,18.630,018.86,014.71,016.51,012.00
13-11-2009,13:19:30,212.286,18.743,212.430,18.610,017.11,013.01,013.51,009.83
13-11-2009,13:19:41,212.374,18.743,212.477,18.592,016.06,013.46,013.50,009.84
13-11-2009,13:19:53,212.462,18.655,212.527,18.573,013.49,009.86,013.49,009.86
13-11-2009,13:20:05,212.462,18.655,212.565,18.557,016.07,012.22,013.49,009.87
13-11-2009,13:20:18,212.550,18.655,212.623,18.534,013.49,012.66,013.49,009.88
13-11-2009,13:20:29,212.550,18.655,212.662,18.519,016.27,013.15,013.48,009.89
13-11-2009,13:20:40,212.638,18.567,212.708,18.501,013.48,009.90,013.48,009.90
13-11-2009,13:20:52,212.638,18.567,212.746,18.486,016.19,009.91,013.47,009.92
13-11-2009,13:21:03,212.726,18.567,212.796,18.466,013.47,012.25,013.47,009.93
13-11-2009,13:21:14,212.814,18.567,212.835,18.451,016.19,012.74,013.47,009.94
13-11-2009,13:21:26,212.814,18.567,212.881,18.432,013.46,013.19,013.46,009.95
13-11-2009,13:21:37,212.902,18.479,212.919,18.417,016.10,009.96,013.45,009.96
13-11-2009,13:21:49,212.902,18.479,212.969,18.397,013.45,009.97,013.45,009.97
13-11-2009,13:22:00,212.989,18.479,213.008,18.381,013.45,012.33,013.45,009.98
13-11-2009,13:22:11,212.989,18.479,213.054,18.363,013.45,012.78,013.45,009.99
13-11-2009,13:22:22,213.077,18.479,213.092,18.348,013.44,013.17,013.44,010.01
13-11-2009,13:22:34,213.077,18.391,213.142,18.328,013.43,010.02,013.43,010.02
13-11-2009,13:22:45,213.165,18.391,213.181,18.312,013.43,010.03,013.43,010.03
13-11-2009,13:22:56,213.165,18.391,213.227,18.294,013.43,012.39,013.43,010.04
13-11-2009,13:23:08,213.253,18.391,213.265,18.278,013.42,012.77,013.42,010.05
13-11-2009,13:23:19,213.253,18.304,213.315,18.258,013.42,010.07,013.42,010.07
13-11-2009,13:23:30,213.341,18.304,213.361,18.239,013.42,010.08,013.42,010.08
13-11-2009,13:23:42,213.341,18.304,213.399,18.224,013.41,010.08,013.41,010.10
13-11-2009,13:23:53,213.429,18.304,213.449,18.204,013.41,012.39,013.41,010.11
13-11-2009,13:24:04,213.429,18.304,213.487,18.188,013.40,012.89,013.40,010.12
13-11-2009,13:24:15,213.517,18.216,213.533,18.169,013.40,010.13,013.40,010.13
13-11-2009,13:24:27,213.517,18.216,213.571,18.154,013.39,010.14,013.39,010.14
13-11-2009,13:24:38,213.605,18.216,213.621,18.133,013.39,010.15,013.39,010.15
13-11-2009,13:24:49,213.605,18.216,213.659,18.118,013.39,012.51,013.39,010.16
13-11-2009,13:25:00,213.693,18.216,213.705,18.099,013.38,012.97,013.38,010.17
13-11-2009,13:25:12,213.693,18.128,213.743,18.083,013.38,010.19,013.38,010.19
13-11-2009,13:25:23,213.780,18.128,213.793,18.063,013.37,010.20,013.37,010.20
13-11-2009,13:25:34,213.780,18.128,213.831,18.047,013.37,010.21,013.37,010.21
13-11-2009,13:25:46,213.868,18.128,213.877,18.028,013.37,012.53,013.37,010.22
13-11-2009,13:25:57,213.868,18.128,213.915,18.013,013.36,012.99,013.36,010.23
13-11-2009,13:26:08,213.956,18.040,213.965,17.992,013.36,010.24,013.36,010.24
13-11-2009,13:26:19,213.956,18.040,214.003,17.976,013.35,010.25,013.35,010.25
13-11-2009,13:26:31,214.044,18.040,214.049,17.957,013.35,010.26,013.35,010.26
13-11-2009,13:26:42,214.044,18.040,214.087,17.942,013.34,012.63,013.34,010.28
13-11-2009,13:26:53,214.132,17.952,214.136,17.921,013.34,010.29,013.34,010.29
13-11-2009,13:27:04,214.132,17.952,214.174,17.905,013.34,010.30,013.34,010.30
13-11-2009,13:27:16,214.220,17.952,214.220,17.886,013.33,010.31,013.33,010.31
13-11-2009,13:27:27,214.220,17.952,214.258,17.870,013.33,010.32,013.33,010.32
13-11-2009,13:27:38,214.308,17.952,214.308,17.850,013.32,012.67,013.32,010.33
13-11-2009,13:27:49,214.308,17.864,214.346,17.834,013.32,010.34,013.32,010.34
13-11-2009,13:28:01,214.396,17.864,214.391,17.815,013.32,010.35,013.32,010.35
13-11-2009,13:28:12,214.396,17.864,214.429,17.799,013.31,010.37,013.31,010.37
13-11-2009,13:28:23,214.484,17.864,214.479,17.778,013.30,010.38,013.30,010.38
13-11-2009,13:28:34,214.484,17.864,214.517,17.762,013.30,012.84,013.30,010.39
13-11-2009,13:28:46,214.571,17.776,214.562,17.743,013.30,010.40,013.30,010.40
13-11-2009,13:28:57,214.571,17.776,214.600,17.727,013.30,010.41,013.30,010.41
13-11-2009,13:29:08,214.659,17.776,214.650,17.706,013.29,010.42,013.29,010.42
13-11-2009,13:29:20,214.659,17.776,214.688,17.690,013.29,010.43,013.29,010.43
13-11-2009,13:29:31,214.747,17.776,214.733,17.670,013.28,012.97,013.28,010.44
13-11-2009,13:29:42,214.747,17.688,214.771,17.654,013.28,010.46,013.28,010.46
13-11-2009,13:29:53,214.835,17.688,214.820,17.633,013.27,010.47,013.27,010.47
13-11-2009,13:30:04,214.835,17.688,214.858,17.617,013.27,010.48,013.27,010.48
13-11-2009,13:30:16,214.923,17.688,214.904,17.598,013.26,010.49,013.26,010.49
13-11-2009,13:30:27,214.923,17.688,214.942,17.582,013.26,013.05,013.26,010.50
13-11-2009,13:30:38,215.011,17.600,214.991,17.561,013.26,010.51,013.26,010.51
13-11-2009,13:30:49,215.011,17.600,215.029,17.545,013.25,010.51,013.25,010.51
13-11-2009,13:31:01,215.099,17.600,215.074,17.525,013.25,010.53,013.25,010.53
13-11-2009,13:31:12,215.099,17.600,215.112,17.509,013.24,012.74,013.24,010.55
13-11-2009,13:31:23,215.187,17.513,215.161,17.488,013.24,010.55,013.24,010.55
13-11-2009,13:31:35,215.187,17.513,215.199,17.472,013.23,010.56,013.23,010.56
13-11-2009,13:31:46,215.275,17.513,215.244,17.452,013.23,010.57,013.23,010.57
13-11-2009,13:31:57,215.275,17.513,215.282,17.436,013.23,010.58,013.23,010.58
13-11-2009,13:32:08,215.363,17.513,215.331,17.414,013.22,012.95,013.22,010.59
13-11-2009,13:32:20,215.363,17.513,215.369,17.398,013.22,013.35,013.22,010.60
13-11-2009,13:32:31,215.450,17.425,215.414,17.379,013.21,010.61,013.21,010.61
13-11-2009,13:32:42,215.450,17.425,215.452,17.362,013.21,010.63,013.21,010.63
13-11-2009,13:32:53,215.538,17.425,215.501,17.341,013.20,010.64,013.20,010.64
13-11-2009,13:33:05,215.538,17.425,215.539,17.325,013.20,013.05,013.20,010.65
13-11-2009,13:33:16,215.626,17.337,215.584,17.305,013.20,010.66,013.20,010.66
13-11-2009,13:33:27,215.626,17.337,215.622,17.288,013.19,010.67,013.19,010.67
13-11-2009,13:33:38,215.714,17.337,215.671,17.267,013.19,010.68,013.19,010.68
13-11-2009,13:33:50,215.714,17.337,215.708,17.251,013.19,010.69,013.19,010.69
13-11-2009,13:34:01,215.802,17.337,215.753,17.231,013.18,013.24,013.18,010.70
13-11-2009,13:34:12,215.802,17.249,215.791,17.214,013.17,010.72,013.17,010.72
13-11-2009,13:34:24,215.890,17.249,215.840,17.193,013.17,010.73,013.17,010.73
13-11-2009,13:34:35,215.890,17.249,215.878,17.176,013.17,010.74,013.17,010.74
13-11-2009,13:34:46,215.978,17.249,215.923,17.156,013.16,012.97,013.16,010.75
13-11-2009,13:34:58,215.978,17.161,215.972,17.135,013.16,010.76,013.16,010.76
13-11-2009,13:35:09,216.066,17.161,216.009,17.118,013.16,010.77,013.16,010.77
13-11-2009,13:35:20,216.066,17.161,216.054,17.098,013.15,010.78,013.15,010.78
13-11-2009,13:35:31,216.066,17.161,216.092,17.082,013.15,010.79,013.15,010.79
13-11-2009,13:35:43,216.154,17.161,216.129,17.065,013.14,013.10,013.14,010.81
13-11-2009,13:35:54,216.154,17.073,216.178,17.044,013.14,010.82,013.14,010.82
13-11-2009,13:36:05,216.241,17.073,216.223,17.024,013.13,010.83,013.13,010.83
13-11-2009,13:36:16,216.241,17.073,216.261,17.007,013.13,010.84,013.13,010.84
13-11-2009,13:36:28,216.329,17.073,216.298,16.990,013.13,010.85,013.13,010.85
13-11-2009,13:36:39,216.417,17.073,216.347,16.968,013.12,013.36,013.12,010.85
13-11-2009,13:36:50,216.417,16.985,216.392,16.948,013.12,010.86,013.12,010.86
13-11-2009,13:37:01,216.417,16.985,216.429,16.932,013.11,010.87,013.11,010.87
13-11-2009,13:37:13,216.505,16.985,216.478,16.910,013.11,010.89,013.11,010.89
13-11-2009,13:37:24,216.505,16.985,216.516,16.893,013.11,013.11,013.11,010.90
13-11-2009,13:37:35,216.593,16.897,216.553,16.876,013.10,010.91,013.10,010.91
13-11-2009,13:37:46,216.593,16.897,216.598,16.856,013.10,010.92,013.10,010.92
13-11-2009,13:37:58,216.681,16.897,216.646,16.834,013.09,010.93,013.09,010.93
13-11-2009,13:38:09,216.681,16.897,216.684,16.817,013.09,010.94,013.09,010.94
13-11-2009,13:38:20,216.769,16.897,216.721,16.801,013.09,013.27,013.09,010.95
13-11-2009,13:38:31,216.769,16.809,216.766,16.780,013.08,010.96,013.08,010.96
13-11-2009,13:38:43,216.857,16.809,216.815,16.758,013.07,010.98,013.07,010.98
13-11-2009,13:38:54,216.857,16.809,216.852,16.741,013.07,010.99,013.07,010.99
13-11-2009,13:39:05,216.945,16.809,216.897,16.721,013.07,011.00,013.07,011.00
13-11-2009,13:39:16,216.945,16.721,216.934,16.704,013.06,013.53,013.06,011.01
13-11-2009,13:39:28,217.032,16.721,216.983,16.682,013.06,011.02,013.06,011.02
13-11-2009,13:39:39,217.032,16.721,217.020,16.665,013.05,011.02,013.05,011.02
13-11-2009,13:39:51,217.120,16.721,217.065,16.645,013.05,011.03,013.05,011.03
13-11-2009,13:40:02,217.120,16.721,217.102,16.628,013.04,013.30,013.04,011.05
13-11-2009,13:40:13,217.208,16.634,217.150,16.606,013.04,011.06,013.04,011.06
13-11-2009,13:40:24,217.208,16.634,217.188,16.589,013.04,011.07,013.04,011.07
13-11-2009,13:40:36,217.296,16.634,217.232,16.568,013.03,011.08,013.03,011.08
13-11-2009,13:40:47,217.296,16.634,217.269,16.551,013.03,011.09,013.03,011.09
13-11-2009,13:40:58,217.384,16.546,217.318,16.529,013.03,011.10,013.03,011.10
13-11-2009,13:41:09,217.384,16.546,217.355,16.512,013.02,011.11,013.02,011.11
13-11-2009,13:41:21,217.472,16.546,217.400,16.491,013.02,011.12,013.02,011.12
13-11-2009,13:41:32,217.472,16.546,217.437,16.474,013.01,011.14,013.01,011.14
13-11-2009,13:41:43,217.560,16.546,217.485,16.452,013.01,011.15,013.01,011.15
13-11-2009,13:41:54,217.560,16.458,217.522,16.435,013.00,011.16,013.00,011.16
13-11-2009,13:42:06,217.648,16.458,217.567,16.414,013.00,011.17,013.00,011.17
13-11-2009,13:42:17,217.648,16.458,217.604,16.397,013.00,011.17,013.00,011.17
13-11-2009,13:42:29,217.736,16.458,217.652,16.374,012.99,011.18,012.99,011.18
13-11-2009,13:42:40,217.736,16.370,217.689,16.357,012.99,013.61,012.99,011.19
13-11-2009,13:42:51,217.823,16.370,217.734,16.337,012.98,011.20,012.98,011.20
13-11-2009,13:43:02,217.823,16.370,217.771,16.319,012.98,011.22,012.98,011.22
13-11-2009,13:43:14,217.911,16.370,217.819,16.297,010.66,011.23,012.97,011.23
13-11-2009,13:43:25,217.911,16.370,217.856,16.280,012.97,011.24,012.97,011.24
13-11-2009,13:43:36,217.999,16.282,217.901,16.259,012.97,011.25,012.97,011.25
13-11-2009,13:43:48,217.999,16.282,217.938,16.241,012.96,011.26,012.96,011.26
13-11-2009,13:43:59,217.999,16.282,217.986,16.219,012.96,011.27,012.96,011.27
13-11-2009,13:44:10,218.087,16.282,218.023,16.202,012.95,011.28,012.95,011.28
13-11-2009,13:44:21,218.087,16.282,218.067,16.181,012.95,013.72,012.95,011.29
13-11-2009,13:44:33,218.175,16.194,218.104,16.163,012.94,011.30,012.94,011.30
13-11-2009,13:44:44,218.175,16.194,218.152,16.141,012.94,011.31,012.94,011.31
13-11-2009,13:44:55,218.263,16.194,218.189,16.123,012.94,011.32,012.94,011.32
13-11-2009,13:45:06,218.263,16.194,218.233,16.102,012.93,013.54,012.93,011.33
13-11-2009,13:45:18,218.351,16.106,218.270,16.085,012.93,011.34,012.93,011.34
13-11-2009,13:45:29,218.351,16.106,218.318,16.062,012.92,011.35,012.92,011.35
13-11-2009,13:45:40,218.439,16.106,218.355,16.045,012.92,011.36,012.92,011.36
13-11-2009,13:45:51,218.439,16.106,218.400,16.024,012.92,011.37,012.91,011.38
13-11-2009,13:46:03,218.527,16.106,218.447,16.001,012.91,013.79,012.91,011.39
13-11-2009,13:46:14,218.527,16.018,218.484,15.983,012.91,011.39,012.91,011.39
13-11-2009,13:46:25,218.614,16.018,218.529,15.962,010.57,011.40,012.90,011.40
13-11-2009,13:46:36,218.614,16.018,218.565,15.945,012.90,011.41,012.90,011.41
13-11-2009,13:46:48,218.702,16.018,218.602,15.927,010.39,013.61,012.90,011.42
13-11-2009,13:46:59,218.702,15.930,218.650,15.904,012.89,011.43,012.89,011.43
13-11-2009,13:47:10,218.790,15.930,218.694,15.883,010.30,011.44,012.89,011.44
13-11-2009,13:47:22,218.790,15.930,218.731,15.865,012.88,011.45,012.88,011.46
13-11-2009,13:47:33,218.790,15.930,218.779,15.843,012.88,011.47,012.88,011.47
13-11-2009,13:47:44,218.878,15.843,218.816,15.825,012.87,011.48,012.87,011.48
13-11-2009,13:47:55,218.878,15.843,218.860,15.804,012.87,011.49,012.87,011.49
13-11-2009,13:48:07,218.966,15.843,218.897,15.786,012.87,011.49,012.87,011.49
13-11-2009,13:48:18,218.966,15.843,218.944,15.763,012.86,011.50,012.86,011.50
13-11-2009,13:48:30,219.054,15.843,218.981,15.745,012.86,013.85,012.86,011.51
13-11-2009,13:48:41,219.054,15.755,219.025,15.724,012.85,011.52,012.85,011.52
13-11-2009,13:48:53,219.142,15.755,219.062,15.706,012.85,011.54,012.85,011.54
13-11-2009,13:49:04,219.142,15.755,219.110,15.683,012.84,011.55,012.84,011.55
13-11-2009,13:49:16,219.230,15.755,219.154,15.662,012.84,011.56,012.84,011.56
13-11-2009,13:49:28,219.230,15.755,219.194,15.642,012.83,014.27,012.83,011.57
13-11-2009,13:49:39,219.318,15.667,219.238,15.621,012.83,011.58,012.83,011.58
13-11-2009,13:49:51,219.318,15.667,219.282,15.599,012.83,011.58,012.83,011.58
13-11-2009,13:50:04,219.405,15.667,219.329,15.576,012.82,011.60,012.82,011.60
13-11-2009,13:50:16,219.405,15.579,219.373,15.555,012.82,014.30,012.82,011.61
13-11-2009,13:50:28,219.493,15.579,219.410,15.537,012.81,011.62,012.81,011.62
13-11-2009,13:50:40,219.493,15.579,219.458,15.514,012.81,011.63,012.81,011.63
13-11-2009,13:50:52,219.581,15.579,219.501,15.492,012.80,011.65,012.80,011.65
13-11-2009,13:51:04,219.581,15.491,219.549,15.469,012.80,014.30,012.80,011.66
13-11-2009,13:51:16,219.669,15.491,219.593,15.447,012.80,011.66,012.80,011.66
13-11-2009,13:51:28,219.669,15.491,219.640,15.424,012.79,011.67,012.79,011.67
13-11-2009,13:51:39,219.757,15.491,219.677,15.406,012.79,011.68,012.79,011.68
13-11-2009,13:51:51,219.757,15.403,219.721,15.384,012.78,011.69,012.78,011.69
13-11-2009,13:52:02,219.845,15.403,219.757,15.366,012.78,011.71,012.78,011.71
13-11-2009,13:52:13,219.845,15.403,219.805,15.343,012.77,011.72,012.77,011.72
13-11-2009,13:52:25,219.933,15.403,219.841,15.325,010.48,011.73,012.77,011.73
13-11-2009,13:52:37,219.933,15.403,219.885,15.303,012.77,014.13,012.77,011.73
13-11-2009,13:52:48,220.021,15.315,219.932,15.280,010.28,011.74,012.76,011.74
13-11-2009,13:52:59,220.021,15.315,219.969,15.262,012.76,011.75,012.76,011.75
13-11-2009,13:53:11,220.109,15.315,220.012,15.240,010.17,011.76,012.76,011.76
13-11-2009,13:53:22,220.109,15.315,220.049,15.222,012.75,014.02,012.75,011.78
13-11-2009,13:53:33,220.109,15.315,220.096,15.198,012.74,014.60,012.74,011.79
13-11-2009,13:53:45,220.196,15.227,220.133,15.180,012.74,011.80,012.74,011.80
13-11-2009,13:53:56,220.196,15.227,220.176,15.158,012.74,011.80,012.74,011.80
13-11-2009,13:54:07,220.284,15.227,220.213,15.140,012.73,011.81,012.73,011.81
13-11-2009,13:54:19,220.284,15.227,220.260,15.116,012.73,014.49,012.73,011.82
13-11-2009,13:54:30,220.372,15.139,220.296,15.098,012.73,011.83,012.73,011.83
13-11-2009,13:54:41,220.372,15.139,220.340,15.076,012.72,011.84,012.72,011.84
13-11-2009,13:54:53,220.460,15.139,220.376,15.058,012.72,011.86,012.72,011.86
13-11-2009,13:55:04,220.460,15.139,220.423,15.034,012.71,014.39,012.71,011.87
13-11-2009,13:55:16,220.548,15.052,220.467,15.012,012.71,011.87,012.71,011.87
13-11-2009,13:55:27,220.548,15.052,220.503,14.994,012.70,011.88,012.70,011.88
13-11-2009,13:55:38,220.636,15.052,220.550,14.970,010.29,011.89,012.70,011.89
13-11-2009,13:55:49,220.636,15.052,220.587,14.952,012.69,014.29,012.69,011.90
13-11-2009,13:56:01,220.724,14.964,220.630,14.930,010.17,011.91,012.69,011.91
13-11-2009,13:56:12,220.724,14.964,220.666,14.912,012.68,011.93,012.68,011.93
13-11-2009,13:56:23,220.724,14.964,220.714,14.888,012.68,011.93,012.68,011.93
13-11-2009,13:56:34,220.812,14.964,220.750,14.869,012.68,014.21,012.68,011.94
13-11-2009,13:56:46,220.812,14.964,220.793,14.847,012.67,014.66,012.67,011.95
13-11-2009,13:56:57,220.900,14.876,220.829,14.829,012.67,011.96,012.67,011.96
13-11-2009,13:57:08,220.900,14.876,220.876,14.805,012.66,011.97,012.66,011.97
13-11-2009,13:57:19,220.988,14.876,220.913,14.787,012.66,011.98,012.66,011.98
13-11-2009,13:57:31,220.988,14.876,220.956,14.764,012.66,014.66,012.66,011.99
13-11-2009,13:57:42,221.075,14.788,220.992,14.746,012.65,012.00,012.65,012.00
13-11-2009,13:57:54,221.075,14.788,221.039,14.722,012.65,012.01,012.65,012.01
13-11-2009,13:58:07,221.163,14.788,221.082,14.700,012.65,012.02,012.65,012.02
13-11-2009,13:58:19,221.163,14.788,221.129,14.676,012.64,014.72,012.64,012.03
13-11-2009,13:58:31,221.251,14.700,221.173,14.653,013.90,013.24,013.90,013.24
13-11-2009,13:58:43,221.251,14.700,221.220,14.629,012.63,012.05,012.63,012.05
13-11-2009,13:58:54,221.339,14.700,221.256,14.611,012.63,012.06,012.63,012.06
13-11-2009,13:59:05,221.339,14.700,221.299,14.588,012.62,014.75,012.62,012.07
13-11-2009,13:59:17,221.427,14.612,221.335,14.570,010.32,012.08,012.62,012.08
13-11-2009,13:59:28,221.427,14.612,221.382,14.546,012.62,012.09,012.62,012.09
13-11-2009,13:59:41,221.515,14.612,221.425,14.523,013.87,013.31,013.87,013.31
13-11-2009,13:59:54,221.515,14.612,221.472,14.499,013.87,015.95,013.87,013.32
13-11-2009,14:00:05,221.603,14.524,221.508,14.480,010.23,012.12,012.60,012.12
13-11-2009,14:00:16,221.603,14.524,221.555,14.456,012.59,012.13,012.59,012.13
13-11-2009,14:00:27,221.603,14.524,221.591,14.437,012.59,012.14,012.59,012.14
13-11-2009,14:00:39,221.691,14.524,221.634,14.415,012.59,014.77,012.59,012.15
13-11-2009,14:00:50,221.691,14.436,221.670,14.396,012.59,012.16,012.59,012.16
13-11-2009,14:01:01,221.779,14.436,221.716,14.372,012.58,012.16,012.58,012.16
13-11-2009,14:01:13,221.779,14.436,221.752,14.353,012.57,012.18,012.57,012.18
13-11-2009,14:01:24,221.866,14.436,221.795,14.331,012.57,014.72,012.57,012.19
13-11-2009,14:01:35,221.866,14.348,221.831,14.312,012.57,012.20,012.57,012.20
13-11-2009,14:01:47,221.954,14.348,221.878,14.288,012.56,012.21,012.56,012.21
13-11-2009,14:01:58,221.954,14.348,221.914,14.269,012.56,012.21,012.56,012.21
13-11-2009,14:02:09,222.042,14.348,221.957,14.246,012.56,014.68,012.56,012.22
13-11-2009,14:02:20,222.042,14.261,221.993,14.227,012.55,015.14,012.55,012.23
13-11-2009,14:02:32,222.042,14.261,222.039,14.203,012.55,012.24,012.55,012.25
13-11-2009,14:02:43,222.130,14.261,222.075,14.184,012.54,012.26,012.54,012.26
13-11-2009,14:02:54,222.130,14.261,222.118,14.161,012.54,014.64,012.54,012.26
13-11-2009,14:03:05,222.218,14.173,222.154,14.142,012.54,012.27,012.54,012.27
13-11-2009,14:03:17,222.218,14.173,222.201,14.118,012.53,012.28,012.53,012.28
13-11-2009,14:03:28,222.306,14.173,222.236,14.099,012.53,012.29,012.53,012.29
13-11-2009,14:03:39,222.306,14.173,222.279,14.076,012.52,014.61,012.52,012.30
13-11-2009,14:03:51,222.394,14.085,222.326,14.052,012.52,012.30,012.52,012.30
13-11-2009,14:04:02,222.394,14.085,222.362,14.033,012.51,012.32,012.51,012.32
13-11-2009,14:04:13,222.482,14.085,222.404,14.010,012.51,012.33,012.51,012.33
13-11-2009,14:04:25,222.482,14.085,222.440,13.991,012.50,014.59,012.50,012.34
13-11-2009,14:04:36,222.570,13.997,222.487,13.966,012.50,012.35,012.50,012.35
13-11-2009,14:04:47,222.570,13.997,222.522,13.947,012.50,012.35,012.50,012.35
13-11-2009,14:04:58,222.570,13.997,222.565,13.924,012.50,012.36,012.50,012.36
13-11-2009,14:05:10,222.657,13.997,222.601,13.905,012.49,014.57,012.49,012.37
13-11-2009,14:05:21,222.657,13.997,222.647,13.881,012.49,015.03,012.49,012.38
13-11-2009,14:05:32,222.745,13.909,222.683,13.862,012.48,012.39,012.48,012.39
13-11-2009,14:05:43,222.745,13.909,222.726,13.839,012.48,012.40,012.48,012.40
13-11-2009,14:05:54,222.833,13.909,222.761,13.820,012.47,012.41,012.47,012.41
13-11-2009,14:06:06,222.833,13.909,222.808,13.795,012.47,015.02,012.47,012.42
13-11-2009,14:06:17,222.921,13.821,222.843,13.776,012.47,012.43,012.47,012.43
13-11-2009,14:06:28,222.921,13.821,222.886,13.753,012.46,012.44,012.46,012.44
13-11-2009,14:06:40,223.009,13.821,222.921,13.733,012.46,012.44,012.46,012.44
13-11-2009,14:06:51,223.009,13.821,222.968,13.709,012.45,015.15,012.45,012.45
13-11-2009,14:07:02,223.097,13.733,223.003,13.689,010.11,012.47,012.45,012.47
13-11-2009,14:07:13,223.097,13.733,223.046,13.666,012.44,012.48,012.44,012.48
13-11-2009,14:07:25,223.097,13.733,223.081,13.647,012.44,012.48,012.44,012.48
13-11-2009,14:07:36,223.185,13.733,223.128,13.622,012.44,015.16,012.44,012.49
13-11-2009,14:07:47,223.185,13.645,223.163,13.603,012.43,012.50,012.43,012.50
13-11-2009,14:07:58,223.273,13.645,223.206,13.580,012.43,012.51,012.43,012.51
13-11-2009,14:08:10,223.273,13.645,223.241,13.561,012.43,012.52,012.43,012.52
13-11-2009,14:08:21,223.361,13.645,223.287,13.535,012.42,015.02,012.42,012.52
13-11-2009,14:08:32,223.361,13.557,223.323,13.516,012.41,012.54,012.41,012.54
13-11-2009,14:08:43,223.448,13.557,223.365,13.493,012.41,012.55,012.41,012.55
13-11-2009,14:08:55,223.448,13.557,223.401,13.474,012.41,012.56,012.41,012.56
13-11-2009,14:09:06,223.448,13.557,223.447,13.449,012.40,015.04,012.40,012.56
13-11-2009,14:09:17,223.536,13.470,223.482,13.429,012.40,012.57,012.40,012.57
13-11-2009,14:09:29,223.536,13.470,223.525,13.406,012.40,012.58,012.40,012.58
13-11-2009,14:09:40,223.624,13.470,223.560,13.387,012.39,012.59,012.39,012.59
13-11-2009,14:09:51,223.624,13.470,223.606,13.361,012.39,015.19,012.39,012.60
13-11-2009,14:10:03,223.712,13.382,223.642,13.342,012.38,012.61,012.38,012.61
13-11-2009,14:10:14,223.712,13.382,223.684,13.319,012.38,012.62,012.38,012.62
13-11-2009,14:10:25,223.800,13.382,223.719,13.299,012.37,012.63,012.37,012.63
13-11-2009,14:10:36,223.800,13.382,223.765,13.274,012.37,015.22,012.37,012.63
13-11-2009,14:10:47,223.800,13.294,223.801,13.255,012.37,012.64,012.37,012.64
13-11-2009,14:10:59,223.888,13.294,223.843,13.231,012.36,012.65,012.36,012.65
13-11-2009,14:11:10,223.888,13.294,223.878,13.212,012.36,012.66,012.36,012.66
13-11-2009,14:11:21,223.976,13.294,223.924,13.186,012.36,015.24,012.36,012.67
13-11-2009,14:11:32,223.976,13.206,223.960,13.167,012.35,012.68,012.35,012.68
13-11-2009,14:11:44,224.064,13.206,224.002,13.143,012.35,012.69,012.35,012.69
13-11-2009,14:11:55,224.064,13.206,224.037,13.124,012.34,012.70,012.34,012.70
13-11-2009,14:12:06,224.152,13.206,224.083,13.098,012.34,015.28,012.34,012.71
13-11-2009,14:12:18,224.152,13.118,224.118,13.079,012.34,012.71,012.34,012.71
13-11-2009,14:12:29,224.239,13.118,224.161,13.055,012.33,012.72,012.33,012.72
13-11-2009,14:12:40,224.239,13.118,224.196,13.036,012.33,012.73,012.33,012.73
13-11-2009,14:12:52,224.239,13.118,224.242,13.010,012.32,015.32,012.32,012.74
13-11-2009,14:13:03,224.327,13.030,224.284,12.987,012.32,012.75,012.32,012.75
13-11-2009,14:13:14,224.327,13.030,224.319,12.967,012.32,012.76,012.32,012.76
13-11-2009,14:13:25,224.415,13.030,224.354,12.948,012.31,012.77,012.31,012.77
13-11-2009,14:13:37,224.415,13.030,224.400,12.922,012.31,015.37,012.31,012.77
13-11-2009,14:13:48,224.503,12.942,224.442,12.898,012.30,012.78,012.30,012.78
13-11-2009,14:13:59,224.503,12.942,224.477,12.879,012.30,012.79,012.30,012.79
13-11-2009,14:14:11,224.591,12.942,224.523,12.853,012.30,012.80,012.30,012.80
13-11-2009,14:14:22,224.591,12.942,224.558,12.833,012.29,015.42,012.29,012.81
13-11-2009,14:14:33,224.591,12.854,224.600,12.810,012.29,012.82,012.29,012.82
13-11-2009,14:14:45,224.679,12.854,224.635,12.790,012.29,012.83,012.29,012.83
13-11-2009,14:14:56,224.679,12.854,224.681,12.764,012.28,012.84,012.28,012.84
13-11-2009,14:15:07,224.767,12.854,224.716,12.745,012.27,015.48,012.27,012.84
13-11-2009,14:15:20,224.767,12.766,224.761,12.719,012.27,012.85,012.27,012.85
13-11-2009,14:15:31,224.855,12.766,224.796,12.699,012.27,012.86,012.27,012.86
13-11-2009,14:15:42,224.855,12.766,224.838,12.675,012.26,015.06,012.26,012.87
13-11-2009,14:15:54,224.943,12.766,224.884,12.649,012.26,015.55,012.26,012.88
13-11-2009,14:16:05,224.943,12.679,224.919,12.630,012.26,012.89,012.26,012.89
13-11-2009,14:16:16,225.030,12.679,224.961,12.606,012.25,012.90,012.25,012.90
13-11-2009,14:16:27,225.030,12.679,224.996,12.586,012.25,015.13,012.25,012.90
13-11-2009,14:16:39,225.030,12.591,225.041,12.560,012.25,015.61,012.25,012.91
13-11-2009,14:16:50,225.118,12.591,225.076,12.540,012.24,012.92,012.24,012.92
13-11-2009,14:17:01,225.118,12.591,225.118,12.516,012.24,012.93,012.24,012.93
13-11-2009,14:17:13,225.206,12.591,225.153,12.496,012.23,015.20,012.23,012.94
13-11-2009,14:17:24,225.206,12.591,225.199,12.471,012.23,015.83,012.23,012.95
13-11-2009,14:17:36,225.294,12.503,225.234,12.451,012.22,012.96,012.22,012.96
13-11-2009,14:17:47,225.294,12.503,225.276,12.427,012.22,012.96,012.22,012.96
13-11-2009,14:17:58,225.382,12.503,225.310,12.407,012.22,015.28,012.22,012.97
13-11-2009,14:18:10,225.382,12.503,225.356,12.381,012.22,015.91,012.22,012.98
13-11-2009,14:18:21,225.470,12.415,225.391,12.361,012.21,012.99,012.21,012.99
13-11-2009,14:18:32,225.470,12.415,225.433,12.337,012.20,013.00,012.20,013.00
13-11-2009,14:18:44,225.470,12.415,225.478,12.311,012.20,015.51,012.20,013.01
13-11-2009,14:18:56,225.558,12.327,225.513,12.291,012.19,013.02,012.19,013.02
13-11-2009,14:19:07,225.558,12.327,225.554,12.267,012.19,013.02,012.19,013.02
13-11-2009,14:19:18,225.646,12.327,225.589,12.247,012.19,013.03,012.19,013.03
13-11-2009,14:19:30,225.646,12.327,225.635,12.221,012.18,015.59,012.18,013.04
13-11-2009,14:19:41,225.734,12.239,225.676,12.196,012.18,013.05,012.18,013.05
13-11-2009,14:19:52,225.734,12.239,225.711,12.176,012.17,013.06,012.17,013.06
13-11-2009,14:20:04,225.821,12.239,225.756,12.150,012.17,013.07,012.17,013.07
13-11-2009,14:20:15,225.821,12.239,225.791,12.130,012.17,015.69,012.17,013.08
13-11-2009,14:20:27,225.821,12.151,225.833,12.106,012.17,013.08,012.17,013.08
13-11-2009,14:20:38,225.909,12.151,225.867,12.086,012.16,013.09,012.16,013.09
13-11-2009,14:20:49,225.909,12.151,225.913,12.060,012.16,015.30,012.16,013.10
13-11-2009,14:21:00,225.997,12.975,225.947,12.039,012.15,247.38,012.15,013.10
13-11-2009,14:21:12,225.997,12.624,225.989,12.015,012.14,155.72,012.14,013.12
13-11-2009,14:21:23,226.085,12.448,226.024,11.995,012.14,112.16,012.14,013.13
13-11-2009,14:21:35,226.085,12.272,226.069,11.969,012.14,070.30,012.14,013.13
13-11-2009,14:21:46,226.173,12.184,226.103,11.948,012.13,051.35,012.13,013.14
13-11-2009,14:21:57,226.173,12.096,226.145,11.924,012.13,033.54,012.13,013.15
13-11-2009,14:22:09,226.261,12.009,226.190,11.898,012.13,039.21,012.13,013.16
13-11-2009,14:22:20,226.261,12.009,226.225,11.878,012.13,016.31,012.13,013.16
13-11-2009,14:22:32,226.261,12.009,226.266,11.853,012.12,016.80,012.12,013.18
13-11-2009,14:22:43,226.349,11.821,226.301,11.833,012.12,013.18,012.12,013.18
13-11-2009,14:22:54,226.349,11.821,226.346,11.807,012.11,013.19,012.11,013.19
13-11-2009,14:23:05,226.437,11.821,226.380,11.786,012.11,013.20,012.11,013.20
13-11-2009,14:23:17,226.437,11.821,226.422,11.762,012.10,013.21,012.10,013.21
13-11-2009,14:23:28,226.525,11.633,226.456,11.742,012.10,010.60,012.10,013.21
13-11-2009,14:23:40,226.525,11.633,226.501,11.715,012.10,013.22,012.10,013.22
13-11-2009,14:23:51,226.613,11.633,226.536,11.695,012.09,013.23,012.09,013.23
13-11-2009,14:24:02,226.613,11.633,226.577,11.670,012.09,013.24,012.09,013.24
13-11-2009,14:24:13,226.613,11.445,226.612,11.650,012.08,010.44,012.08,013.25
13-11-2009,14:24:25,226.700,11.533,226.657,11.623,012.08,013.26,012.08,013.26
13-11-2009,14:24:36,226.700,11.533,226.691,11.603,012.08,013.26,012.08,013.26
13-11-2009,14:24:47,226.788,11.445,226.733,11.579,012.07,010.06,012.07,013.27
13-11-2009,14:24:58,226.788,11.445,226.767,11.558,012.07,010.56,012.07,013.28
13-11-2009,14:25:10,226.876,11.445,226.812,11.532,012.07,013.28,012.07,013.28
13-11-2009,14:25:21,226.876,11.445,226.853,11.507,012.06,013.29,012.06,013.29
13-11-2009,14:25:32,226.876,11.445,226.888,11.486,012.06,013.31,012.06,013.31
13-11-2009,14:25:44,226.964,11.357,226.933,11.460,012.05,010.85,012.05,013.31
13-11-2009,14:25:55,226.964,11.257,226.967,11.439,012.05,-36.35,012.05,013.32
13-11-2009,14:26:07,227.052,11.257,227.008,11.415,012.05,009.54,012.05,013.33
13-11-2009,14:26:18,227.052,11.257,227.043,11.394,012.04,010.04,012.04,013.33
13-11-2009,14:26:29,227.140,11.257,227.087,11.368,012.04,010.69,012.04,013.34
13-11-2009,14:26:40,227.140,11.157,227.122,11.347,012.04,-38.49,012.04,013.35
13-11-2009,14:26:52,227.228,11.245,227.163,11.322,012.03,013.36,012.03,013.36
13-11-2009,14:27:03,227.228,11.157,227.197,11.302,012.03,009.90,012.03,013.37
13-11-2009,14:27:15,227.228,11.157,227.242,11.275,012.02,010.54,012.02,013.38
13-11-2009,14:27:26,227.316,11.157,227.283,11.250,012.02,011.05,012.02,013.38
13-11-2009,14:27:37,227.316,11.157,227.318,11.230,012.01,013.39,012.01,013.39
13-11-2009,14:27:49,227.404,10.969,227.362,11.203,012.01,-52.48,012.01,013.40
13-11-2009,14:28:00,227.404,11.057,227.396,11.182,012.01,010.40,012.01,013.40
13-11-2009,14:28:11,227.491,11.057,227.438,11.157,012.00,010.90,012.00,013.42
13-11-2009,14:28:23,227.491,11.057,227.472,11.137,012.00,013.42,012.00,013.42
13-11-2009,14:28:34,227.579,10.969,227.516,11.110,011.99,010.05,011.99,013.43
13-11-2009,14:28:45,227.579,10.969,227.551,11.089,011.99,010.55,011.99,013.44
13-11-2009,14:28:57,227.579,10.969,227.592,11.064,011.99,011.16,011.99,013.45
13-11-2009,14:29:08,227.667,10.969,227.626,11.044,011.98,013.45,011.98,013.45
13-11-2009,14:29:20,227.667,10.869,227.671,11.017,011.98,009.91,011.98,013.46
13-11-2009,14:29:31,227.755,10.781,227.705,10.996,011.98,-45.46,011.98,013.47
13-11-2009,14:29:42,227.755,10.869,227.746,10.971,011.97,011.03,011.97,013.48
13-11-2009,14:29:54,227.843,10.869,227.790,10.944,011.97,013.49,011.97,013.49
13-11-2009,14:30:05,227.843,10.781,227.824,10.923,011.96,010.08,011.96,013.49
13-11-2009,14:30:17,228.019,10.781,227.865,10.899,008.13,010.68,011.96,013.50
13-11-2009,14:30:28,228.019,10.781,227.900,10.878,008.98,011.19,011.96,013.51
13-11-2009,14:30:39,228.019,10.781,227.944,10.851,011.95,013.51,011.95,013.51
13-11-2009,14:30:50,228.019,10.781,227.978,10.830,011.95,013.52,011.95,013.52
13-11-2009,14:31:02,228.019,10.681,228.019,10.805,011.95,010.56,011.94,013.53
13-11-2009,14:31:13,228.019,10.593,228.053,10.784,011.94,-38.71,011.94,013.54
13-11-2009,14:31:24,228.107,10.681,228.098,10.757,011.94,013.55,011.94,013.55
13-11-2009,14:31:36,228.107,10.593,228.132,10.736,011.93,010.13,011.93,013.55
13-11-2009,14:31:47,228.195,10.593,228.173,10.711,011.93,010.73,011.93,013.56
13-11-2009,14:31:59,228.195,10.581,228.207,10.690,011.93,010.95,011.93,013.57
13-11-2009,14:32:10,228.282,10.581,228.251,10.663,011.92,013.57,011.92,013.57
13-11-2009,14:32:21,228.282,10.493,228.292,10.638,011.92,010.01,011.92,013.58
13-11-2009,14:32:33,228.282,10.493,228.326,10.617,011.91,010.62,011.91,013.59
13-11-2009,14:32:44,228.370,10.493,228.370,10.590,011.91,011.13,011.91,013.60
13-11-2009,14:32:55,228.370,10.493,228.404,10.569,011.91,013.61,011.91,013.61
13-11-2009,14:33:07,228.458,10.493,228.445,10.544,011.90,013.61,011.90,013.61
13-11-2009,14:33:18,228.458,10.405,228.479,10.523,011.90,010.80,011.90,013.62
13-11-2009,14:33:29,228.546,10.405,228.523,10.496,011.90,013.63,011.90,013.63
13-11-2009,14:33:41,228.546,10.305,228.557,10.475,011.90,-32.67,011.90,013.63
13-11-2009,14:33:52,228.546,10.305,228.598,10.449,011.89,010.19,011.89,013.65
13-11-2009,14:34:03,228.634,10.305,228.632,10.428,011.89,010.70,011.89,013.65
13-11-2009,14:34:15,228.634,10.305,228.676,10.401,011.88,011.36,011.88,013.66
13-11-2009,14:34:26,228.722,10.305,228.710,10.380,011.88,013.67,011.88,013.67
13-11-2009,14:34:37,228.722,10.218,228.751,10.355,011.88,010.38,011.88,013.67
13-11-2009,14:34:49,228.810,10.218,228.795,10.327,011.87,010.99,011.87,013.68
13-11-2009,14:35:00,228.810,10.118,228.829,10.306,011.87,-38.18,011.87,013.69
13-11-2009,14:35:12,228.898,10.118,228.869,10.281,011.86,-31.10,011.86,013.70
13-11-2009,14:35:23,228.898,10.118,228.903,10.260,011.86,010.28,011.86,013.70
13-11-2009,14:35:34,228.898,10.118,228.947,10.233,011.86,010.95,011.86,013.71
13-11-2009,14:35:46,228.986,10.015,228.981,10.212,011.85,-40.20,011.85,013.72
13-11-2009,14:35:57,228.986,10.103,229.022,10.186,011.85,013.72,011.85,013.72
13-11-2009,14:36:08,229.073,10.015,229.055,10.165,011.84,010.14,011.84,013.73
13-11-2009,14:36:19,229.073,10.015,229.099,10.138,011.84,010.81,011.84,013.74
13-11-2009,14:36:31,229.073,10.015,229.133,10.116,011.84,011.32,011.84,013.74
13-11-2009,14:36:42,229.161,10.015,229.174,10.091,011.83,013.75,011.83,013.76
13-11-2009,14:36:53,229.161,09.928,229.208,10.070,011.83,010.35,011.83,013.76
13-11-2009,14:37:04,229.249,09.918,229.252,10.042,011.83,010.77,011.83,013.77
13-11-2009,14:37:16,229.249,09.918,229.285,10.021,011.82,011.29,011.82,013.77
13-11-2009,14:37:27,229.337,09.918,229.326,09.996,011.82,013.78,011.82,013.78
13-11-2009,14:37:39,229.337,09.818,229.370,09.968,011.82,010.02,011.82,013.79
13-11-2009,14:37:50,229.425,09.818,229.403,09.947,011.81,010.69,011.81,013.79
13-11-2009,14:38:01,229.425,09.818,229.444,09.921,011.81,011.31,011.81,013.80
13-11-2009,14:38:13,229.425,09.818,229.478,09.900,011.80,013.81,011.80,013.81
13-11-2009,14:38:24,229.513,09.630,229.521,09.873,011.80,-53.29,011.80,013.82
13-11-2009,14:38:35,229.513,09.718,229.555,09.851,011.80,010.62,011.80,013.82
13-11-2009,14:38:47,229.601,09.718,229.596,09.826,011.79,011.24,011.79,013.83
13-11-2009,14:38:58,229.601,09.718,229.629,09.804,011.79,013.84,011.79,013.84
13-11-2009,14:39:09,229.601,09.630,229.673,09.777,011.78,010.31,011.78,013.84
13-11-2009,14:39:21,229.689,09.618,229.707,09.755,011.79,010.54,011.79,013.85
13-11-2009,14:39:32,229.689,09.530,229.747,09.730,011.77,-41.33,011.77,013.86
13-11-2009,14:39:44,229.777,09.530,229.781,09.708,011.77,-35.36,011.77,013.87
13-11-2009,14:39:55,229.777,09.530,229.824,09.681,011.77,010.25,011.77,013.87
13-11-2009,14:40:06,229.864,09.530,229.865,09.655,011.77,010.87,011.77,013.88
13-11-2009,14:40:18,229.864,09.430,229.898,09.634,011.77,-42.43,011.77,013.89
13-11-2009,14:40:29,229.864,09.430,229.942,09.606,011.76,-36.45,011.76,013.89
13-11-2009,14:40:40,229.952,09.430,229.976,09.585,011.76,010.18,011.76,013.90
13-11-2009,14:40:52,229.952,09.430,230.016,09.559,011.75,010.81,011.75,013.91
13-11-2009,14:41:03,230.040,09.430,230.049,09.537,011.75,011.33,011.75,013.92
13-11-2009,14:41:14,230.040,09.430,230.093,09.510,011.74,013.92,011.74,013.92
13-11-2009,14:41:26,230.128,09.430,230.127,09.488,011.74,013.93,011.74,013.93
13-11-2009,14:41:37,230.128,09.342,230.167,09.462,011.74,011.04,011.74,013.93
13-11-2009,14:41:48,230.128,09.342,230.200,09.441,011.74,011.56,011.74,013.94
13-11-2009,14:42:00,230.216,09.342,230.244,09.413,011.73,013.95,011.73,013.95
13-11-2009,14:42:11,230.216,09.342,230.284,09.387,011.73,013.95,011.73,013.95
13-11-2009,14:42:22,230.304,09.254,230.318,09.366,011.72,011.28,011.72,013.96
13-11-2009,14:42:34,230.304,09.254,230.361,09.338,011.72,013.97,011.72,013.97
13-11-2009,14:42:45,230.392,09.454,230.395,09.316,011.72,017.28,011.72,013.98
13-11-2009,14:42:57,230.392,10.278,230.435,09.291,011.71,261.81,011.71,013.98
13-11-2009,14:43:08,230.392,09.927,230.468,09.269,011.71,169.40,011.71,013.99
13-11-2009,14:43:19,230.480,09.663,230.512,09.241,011.71,103.41,011.71,013.99
13-11-2009,14:43:31,230.480,09.575,230.545,09.220,011.70,084.83,011.70,014.00
13-11-2009,14:43:42,230.568,09.399,230.585,09.194,011.70,042.86,011.70,014.01
13-11-2009,14:43:53,230.568,09.311,230.619,09.172,011.69,017.36,011.69,014.02
13-11-2009,14:44:05,230.568,09.311,230.662,09.144,014.05,032.14,011.69,014.02
13-11-2009,14:44:16,230.655,09.223,230.696,09.122,011.69,016.45,011.69,014.03
13-11-2009,14:44:27,230.655,09.223,230.736,09.097,011.68,017.08,011.68,014.03
13-11-2009,14:44:39,230.743,09.223,230.779,09.068,011.68,017.60,011.68,014.04
13-11-2009,14:44:50,230.743,09.136,230.812,09.047,011.68,014.05,011.68,014.05
13-11-2009,14:45:02,230.831,09.136,230.852,09.021,011.68,016.80,011.67,014.06
13-11-2009,14:45:13,230.831,09.136,230.886,08.999,011.67,017.33,011.67,014.06
13-11-2009,14:45:24,230.831,09.048,230.929,08.971,014.11,014.07,011.66,014.07
13-11-2009,14:45:35,230.919,09.048,230.962,08.949,011.66,016.43,011.66,014.07
13-11-2009,14:45:47,230.919,08.948,231.002,08.923,011.66,014.08,011.66,014.08
13-11-2009,14:45:58,231.007,09.148,231.039,08.900,011.66,054.75,011.66,014.09
13-11-2009,14:46:10,231.007,09.060,231.079,08.874,011.65,037.43,011.65,014.09
13-11-2009,14:46:21,231.095,08.972,231.119,08.848,011.65,017.08,011.65,014.10
13-11-2009,14:46:32,231.095,08.972,231.152,08.826,011.64,017.61,011.64,014.11
13-11-2009,14:46:44,231.095,08.972,231.195,08.798,014.15,034.09,011.64,014.11
13-11-2009,14:46:55,231.183,08.884,231.228,08.776,011.64,016.71,011.64,014.12
13-11-2009,14:47:07,231.183,08.884,231.268,08.750,011.63,017.24,011.63,014.13
13-11-2009,14:47:18,231.271,08.896,231.302,08.728,011.63,032.35,011.63,014.13
13-11-2009,14:47:29,231.359,08.896,231.345,08.700,011.63,040.27,011.63,014.14
13-11-2009,14:47:41,231.446,08.808,231.378,08.678,011.62,017.27,011.62,014.14
13-11-2009,14:47:52,231.446,08.658,231.418,08.652,011.62,014.15,011.62,014.15
13-11-2009,14:48:03,231.534,08.658,231.451,08.630,011.61,014.16,011.61,014.16
13-11-2009,14:48:14,231.534,08.570,231.494,08.602,011.61,014.16,011.61,014.16
13-11-2009,14:48:26,231.534,08.520,231.527,08.580,011.61,014.17,011.61,014.17
13-11-2009,14:48:37,231.622,08.520,231.567,08.554,011.60,014.17,011.60,014.17
13-11-2009,14:48:48,231.622,08.520,231.600,08.532,011.60,014.18,011.60,014.18
13-11-2009,14:49:00,231.710,08.432,231.643,08.504,011.60,014.19,011.60,014.19
13-11-2009,14:49:11,231.710,08.432,231.683,08.477,011.60,014.19,011.60,014.19
13-11-2009,14:49:22,231.798,08.432,231.716,08.456,011.59,014.20,011.59,014.20
13-11-2009,14:49:34,231.798,08.532,231.759,08.427,011.59,016.73,011.59,014.21
13-11-2009,14:49:45,231.798,08.445,231.792,08.405,011.58,014.21,011.58,014.21
13-11-2009,14:49:57,231.886,08.445,231.832,08.379,011.58,014.22,011.58,014.22
13-11-2009,14:50:08,231.886,08.345,231.865,08.357,011.58,014.22,011.58,014.22
13-11-2009,14:50:20,231.886,08.257,231.908,08.329,011.58,014.23,011.58,014.23
13-11-2009,14:50:31,231.974,08.257,231.941,08.307,011.57,014.23,009.26,011.39
13-11-2009,14:50:43,231.974,08.257,231.984,08.278,011.57,014.24,011.57,014.24
13-11-2009,14:50:54,232.062,08.257,232.024,08.252,011.56,014.25,011.56,014.25
13-11-2009,14:51:05,232.062,08.169,232.057,08.230,011.56,014.25,011.56,014.25
13-11-2009,14:51:17,232.062,08.169,232.100,08.202,011.56,014.26,011.56,014.26
13-11-2009,14:51:29,232.062,08.169,232.139,08.175,011.55,014.26,011.55,014.26
13-11-2009,14:51:41,232.150,08.081,232.172,08.153,011.55,014.27,011.55,014.27
13-11-2009,14:51:53,232.150,08.081,232.215,08.125,011.54,014.28,011.54,014.28
13-11-2009,14:52:04,232.150,08.181,232.255,08.098,014.17,014.28,011.54,014.28
13-11-2009,14:52:15,232.238,08.181,232.288,08.076,011.54,016.80,011.54,014.29
13-11-2009,14:52:27,232.238,08.093,232.330,08.048,013.86,014.30,011.53,014.30
13-11-2009,14:52:38,232.325,08.093,232.363,08.026,011.53,014.30,011.53,014.30
13-11-2009,14:52:50,232.325,07.993,232.403,07.999,011.53,014.31,011.53,014.31
13-11-2009,14:53:02,232.413,07.993,232.436,07.977,011.52,014.32,011.52,014.32
13-11-2009,14:53:13,232.413,07.905,232.479,07.949,011.52,014.32,011.52,014.32
13-11-2009,14:53:24,232.501,07.905,232.518,07.922,011.52,014.33,011.52,014.33
13-11-2009,14:53:36,232.501,07.905,232.551,07.900,011.52,014.33,011.52,014.33
13-11-2009,14:53:47,232.501,07.817,232.594,07.871,011.51,014.33,011.51,014.33
13-11-2009,14:53:58,232.589,07.817,232.627,07.849,011.51,014.34,011.51,014.34
13-11-2009,14:54:09,232.589,07.817,232.666,07.823,011.51,014.34,011.51,014.34
13-11-2009,14:54:21,232.677,07.817,232.699,07.801,011.50,014.35,011.50,014.35
13-11-2009,14:54:32,232.765,07.729,232.742,07.772,011.50,014.36,011.50,014.36
13-11-2009,14:54:43,232.765,07.729,232.774,07.750,011.49,014.36,011.49,014.36
13-11-2009,14:54:55,232.765,07.729,232.814,07.723,011.49,014.37,011.49,014.37
13-11-2009,14:55:06,232.765,07.729,232.847,07.701,011.49,014.37,011.49,014.37
13-11-2009,14:55:17,232.941,07.641,232.889,07.673,011.49,014.38,011.49,014.38
13-11-2009,14:55:28,232.941,07.641,232.922,07.650,011.48,014.38,011.48,014.38
13-11-2009,14:55:40,233.029,07.641,232.961,07.624,011.48,014.39,011.48,014.39
13-11-2009,14:55:51,233.029,07.641,232.994,07.602,011.47,014.39,011.47,014.39
13-11-2009,14:56:02,233.029,07.554,233.037,07.573,011.47,014.40,011.47,014.40
13-11-2009,14:56:13,233.116,07.554,233.070,07.551,011.46,014.41,011.46,014.41
13-11-2009,14:56:25,233.116,07.554,233.109,07.524,011.46,014.41,011.46,014.41
13-11-2009,14:56:36,233.204,07.466,233.142,07.502,011.46,014.42,011.46,014.42
13-11-2009,14:56:47,233.204,07.466,233.184,07.473,011.46,014.42,011.46,014.42
13-11-2009,14:56:58,233.292,07.466,233.217,07.451,011.46,014.43,011.46,014.43
13-11-2009,14:57:10,233.292,07.466,233.256,07.424,011.45,014.43,011.45,014.43
13-11-2009,14:57:21,233.292,07.378,233.289,07.402,011.45,014.43,011.45,014.43
13-11-2009,14:57:32,233.380,07.378,233.331,07.373,011.44,014.44,011.44,014.44
13-11-2009,14:57:43,233.380,07.378,233.364,07.351,011.44,014.45,011.44,014.45
13-11-2009,14:57:55,233.380,07.378,233.403,07.324,011.44,014.45,011.44,014.45
13-11-2009,14:58:06,233.380,07.290,233.436,07.302,011.43,014.46,011.43,014.46
13-11-2009,14:58:17,233.380,07.290,233.478,07.273,013.89,014.46,011.43,014.46
13-11-2009,14:58:28,233.468,07.290,233.511,07.251,011.43,014.47,011.43,014.47
13-11-2009,14:58:40,233.556,07.202,233.550,07.224,011.43,014.47,011.43,014.47
13-11-2009,14:58:51,233.556,07.202,233.583,07.202,011.42,014.48,011.42,014.48
13-11-2009,14:59:02,233.644,07.202,233.625,07.173,011.42,014.48,011.42,014.48
13-11-2009,14:59:14,233.644,07.202,233.658,07.151,011.41,014.49,011.41,014.49
13-11-2009,14:59:25,233.732,07.114,233.697,07.124,011.41,014.49,011.41,014.49
13-11-2009,14:59:36,233.732,07.114,233.729,07.101,011.41,014.50,011.41,014.50
13-11-2009,14:59:47,233.820,07.114,233.772,07.072,011.40,014.50,011.40,014.50
13-11-2009,14:59:59,233.820,07.026,233.804,07.050,011.40,014.51,011.40,014.51
13-11-2009,15:00:10,233.820,07.026,233.843,07.023,013.68,017.41,013.68,017.41
13-11-2009,15:00:21,233.907,07.026,233.876,07.001,009.12,011.61,009.12,011.61
13-11-2009,15:00:32,233.907,07.026,233.918,06.972,011.39,014.52,011.39,014.52
13-11-2009,15:00:44,233.995,07.026,233.951,06.950,011.39,014.53,011.39,014.53
13-11-2009,15:00:55,233.995,06.938,233.990,06.923,011.38,014.53,011.38,014.53
13-11-2009,15:01:07,233.995,06.938,234.032,06.894,011.38,014.53,011.38,014.53
13-11-2009,15:01:18,233.995,06.938,234.065,06.871,011.38,014.54,011.38,014.54
13-11-2009,15:01:29,234.083,06.850,234.104,06.844,011.37,014.54,011.37,014.54
13-11-2009,15:01:41,234.083,06.850,234.136,06.822,011.37,014.55,011.37,014.55
13-11-2009,15:01:52,234.083,06.850,234.178,06.793,011.37,014.55,011.37,014.55
13-11-2009,15:02:03,234.171,06.850,234.211,06.771,011.36,014.56,011.36,014.56
13-11-2009,15:02:15,234.171,06.763,234.250,06.744,011.36,014.56,011.36,014.56
13-11-2009,15:02:27,234.259,06.763,234.282,06.721,014.13,014.57,011.36,014.57
13-11-2009,15:02:39,234.347,06.763,234.324,06.692,011.35,014.57,011.35,014.57
13-11-2009,15:02:50,234.347,06.675,234.363,06.665,011.35,014.57,011.35,014.57
13-11-2009,15:03:01,234.435,06.675,234.396,06.643,011.35,014.58,011.35,014.58
13-11-2009,15:03:13,234.435,06.675,234.438,06.614,011.34,014.59,011.34,014.59
13-11-2009,15:03:25,234.435,06.675,234.477,06.587,011.34,014.59,011.34,014.59
13-11-2009,15:03:36,234.523,06.587,234.509,06.564,011.34,014.59,011.34,014.59
13-11-2009,15:03:48,234.523,06.587,234.551,06.535,011.34,014.60,011.34,014.60
13-11-2009,15:03:59,234.611,06.587,234.584,06.513,011.33,014.60,011.33,014.60
13-11-2009,15:04:10,234.611,06.499,234.622,06.486,011.33,014.60,011.33,014.60
13-11-2009,15:04:22,234.698,06.499,234.655,06.463,011.32,014.61,011.32,014.61
13-11-2009,15:04:33,234.698,06.499,234.697,06.434,011.32,014.61,011.32,014.61
13-11-2009,15:04:44,234.698,06.499,234.729,06.411,011.32,014.62,011.32,014.62
13-11-2009,15:04:56,234.786,06.411,234.768,06.384,011.32,014.62,011.32,014.62
13-11-2009,15:05:07,234.786,06.411,234.810,06.355,011.31,014.62,011.31,014.62
13-11-2009,15:05:18,234.786,06.411,234.842,06.333,011.31,014.63,011.31,014.63
13-11-2009,15:05:30,234.786,06.411,234.881,06.306,013.67,017.16,011.30,014.63
13-11-2009,15:05:42,234.874,06.323,234.913,06.283,011.30,014.64,011.30,014.64
13-11-2009,15:05:53,234.874,06.323,234.955,06.254,011.30,014.64,011.30,014.64
13-11-2009,15:06:05,234.962,06.323,234.987,06.231,011.29,016.85,011.29,014.65
13-11-2009,15:06:16,234.962,06.235,235.029,06.202,012.42,016.11,012.42,016.11
13-11-2009,15:06:27,234.962,06.235,235.068,06.175,013.94,014.65,011.29,014.65
13-11-2009,15:06:39,235.050,06.235,235.100,06.152,011.29,014.66,011.29,014.66
13-11-2009,15:06:50,235.138,06.147,235.142,06.123,011.29,014.66,011.29,014.66
13-11-2009,15:07:01,235.226,06.147,235.174,06.100,011.28,014.66,011.28,014.66
13-11-2009,15:07:12,235.226,06.147,235.213,06.073,011.28,014.67,011.28,014.67
13-11-2009,15:07:24,235.314,06.147,235.245,06.051,011.27,016.98,011.27,014.67
13-11-2009,15:07:35,235.314,06.059,235.287,06.021,011.27,014.67,011.27,014.67
13-11-2009,15:07:47,235.314,06.059,235.319,05.999,011.27,014.68,011.27,014.68
13-11-2009,15:07:58,235.402,06.059,235.358,05.972,011.26,014.68,011.26,014.68
13-11-2009,15:08:10,235.402,05.971,235.400,05.942,011.26,014.68,011.26,014.68
13-11-2009,15:08:21,235.402,05.971,235.432,05.920,011.26,014.69,011.26,014.69
13-11-2009,15:08:32,235.489,05.971,235.471,05.893,011.25,014.69,011.25,014.69
13-11-2009,15:08:44,235.489,05.971,235.503,05.870,011.25,017.13,011.25,014.69
13-11-2009,15:08:55,235.577,05.884,235.544,05.841,011.24,014.70,011.24,014.70
13-11-2009,15:09:06,235.577,05.884,235.577,05.818,011.25,014.70,011.25,014.70
13-11-2009,15:09:18,235.665,05.884,235.615,05.791,011.24,016.93,011.24,014.70
13-11-2009,15:09:29,235.665,05.796,235.647,05.768,011.24,014.71,011.24,014.71
13-11-2009,15:09:40,235.665,05.796,235.689,05.739,011.24,014.71,011.24,014.71
13-11-2009,15:09:51,235.753,05.796,235.721,05.716,011.23,014.71,011.23,014.71
13-11-2009,15:10:03,235.841,05.796,235.760,05.689,011.23,017.27,011.23,014.72
13-11-2009,15:10:14,235.841,05.708,235.792,05.666,011.22,014.72,011.22,014.72
13-11-2009,15:10:25,235.929,05.708,235.833,05.637,008.83,014.72,011.22,014.72
13-11-2009,15:10:36,235.929,05.708,235.865,05.614,011.22,016.97,011.22,014.72
13-11-2009,15:10:48,235.929,05.620,235.904,05.587,011.22,014.73,011.22,014.73
13-11-2009,15:11:00,236.017,05.620,235.945,05.558,011.22,014.73,011.22,014.73
13-11-2009,15:11:11,236.017,05.620,235.977,05.535,011.21,014.73,011.21,014.73
13-11-2009,15:11:22,236.105,05.620,236.016,05.508,011.21,017.42,011.21,014.73
13-11-2009,15:11:34,233.995,06.411,236.048,05.485,-1500.00,-1500.00,011.20,014.74
13-11-2009,15:11:45,229.073,08.872,236.089,05.456,-1500.00,-1500.00,011.20,014.74
13-11-2009,15:11:57,223.448,11.421,236.121,05.433,-1500.00,-1500.00,011.20,014.74
13-11-2009,15:12:09,218.263,14.057,236.160,05.406,-1500.00,-1500.00,011.20,014.74
13-11-2009,15:12:20,213.341,16.694,236.201,05.376,-1500.00,-1500.00,011.19,014.74
13-11-2009,15:12:32,208.595,19.243,236.233,05.354,-1500.00,-1500.00,011.19,014.75
13-11-2009,15:12:43,203.497,21.704,236.272,05.326,-1500.00,-1500.00,011.19,014.75
13-11-2009,15:12:54,198.575,24.253,236.304,05.304,-1500.00,-1500.00,011.18,014.75
13-11-2009,15:13:05,193.829,26.802,236.345,05.274,-1500.00,-1500.00,011.18,014.75
13-11-2009,15:13:17,188.732,29.350,236.377,05.251,-1500.00,-1500.00,011.17,014.76
13-11-2009,15:13:28,184.161,31.811,236.415,05.224,-1253.70,-1500.00,011.18,014.76
13-11-2009,15:13:39,181.437,34.360,236.447,05.202,-441.59,-1500.00,011.17,014.76
13-11-2009,15:13:51,180.470,36.821,236.489,05.172,-146.28,-1500.00,011.17,014.76
13-11-2009,15:14:02,180.118,39.458,236.521,05.149,-47.84,-1500.00,011.16,014.76
13-11-2009,15:14:14,180.030,42.007,236.559,05.122,000.00,-1500.00,011.16,014.77
13-11-2009,15:14:25,180.030,44.468,236.600,05.092,000.00,-1500.00,011.16,014.77
13-11-2009,15:14:36,180.030,47.016,236.632,05.070,000.00,-1500.00,011.16,014.77
13-11-2009,15:14:48,180.030,49.477,236.670,05.043,000.00,-1500.00,011.15,014.77
13-11-2009,15:15:00,180.030,52.290,236.712,05.013,000.00,-1500.00,011.15,014.77
13-11-2009,15:15:12,180.030,54.927,236.744,04.990,000.00,-1500.00,011.15,014.77
13-11-2009,15:15:23,180.030,57.388,236.782,04.963,000.00,-1500.00,011.14,014.77
13-11-2009,15:15:34,180.030,59.936,236.814,04.940,000.00,-1500.00,011.14,014.78
13-11-2009,15:15:45,180.030,62.397,236.855,04.911,000.00,-1500.00,011.14,014.78
13-11-2009,15:15:57,180.030,65.034,236.887,04.888,000.00,-1500.00,011.14,014.78
13-11-2009,15:16:08,180.030,67.495,236.925,04.861,000.00,-1500.00,011.13,014.78
13-11-2009,15:16:19,180.030,69.956,236.957,04.838,000.00,-1500.00,011.13,014.78
13-11-2009,15:16:31,180.030,72.505,236.998,04.808,000.00,-1500.00,011.13,014.78
13-11-2009,15:16:42,180.030,74.614,237.030,04.786,000.00,-962.76,011.12,014.78
13-11-2009,15:16:53,180.030,76.020,237.068,04.758,000.00,-593.62,011.12,014.78
13-11-2009,15:17:04,180.030,76.811,237.100,04.736,000.00,-372.14,011.12,014.78
13-11-2009,15:17:16,180.030,77.251,237.141,04.706,000.00,-224.48,011.11,014.78
13-11-2009,15:17:27,180.030,77.602,237.173,04.683,000.00,-126.04,011.11,014.78
13-11-2009,15:17:38,180.030,77.778,237.211,04.656,000.00,-76.83,011.11,014.78
13-11-2009,15:17:49,180.030,77.866,237.243,04.633,000.00,-52.22,011.10,014.79
13-11-2009,15:18:01,180.030,77.954,237.284,04.604,000.00,000.00,011.10,014.79
13-11-2009,15:18:12,180.030,77.954,237.316,04.581,000.00,000.00,011.10,014.79
13-11-2009,15:18:23,180.030,77.954,237.354,04.554,000.00,000.00,011.10,014.79
13-11-2009,15:18:34,180.030,77.954,237.385,04.531,000.00,000.00,011.09,014.79
13-11-2009,15:18:46,180.030,77.954,237.427,04.501,000.00,000.00,011.09,014.79
13-11-2009,15:18:57,180.030,77.954,237.458,04.479,000.00,000.00,011.09,014.79
13-11-2009,15:19:08,180.030,77.954,237.496,04.451,000.00,000.00,011.08,014.79
13-11-2009,15:19:19,180.030,77.954,237.528,04.428,000.00,000.00,011.08,014.79
13-11-2009,15:19:31,180.030,77.954,237.569,04.399,000.00,000.00,011.08,014.79
13-11-2009,15:19:42,180.030,77.954,237.601,04.376,000.00,000.00,011.07,014.78
13-11-2009,15:19:53,180.030,77.954,237.639,04.349,000.00,000.00,011.07,014.78
13-11-2009,15:20:05,180.030,77.954,237.670,04.326,000.00,000.00,011.07,014.78
13-11-2009,15:20:16,180.030,77.954,237.711,04.297,000.00,000.00,012.18,016.26
13-11-2009,15:20:27,180.030,77.954,237.743,04.274,000.00,000.00,009.96,013.30
13-11-2009,15:20:38,180.030,77.954,237.781,04.247,000.00,000.00,011.06,014.78
13-11-2009,15:20:50,180.030,77.954,237.812,04.224,000.00,000.00,011.06,014.78
13-11-2009,15:21:01,180.030,77.954,237.853,04.194,000.00,000.00,011.06,014.78
13-11-2009,15:21:12,180.030,77.954,237.885,04.171,000.00,000.00,011.05,014.78
13-11-2009,15:21:23,180.030,77.954,237.923,04.144,000.00,000.00,011.05,014.78
13-11-2009,15:21:34,180.030,77.954,237.954,04.121,000.00,000.00,011.05,014.78
13-11-2009,15:21:46,180.030,77.954,237.996,04.092,000.00,000.00,011.05,014.77
13-11-2009,15:21:57,180.030,77.954,238.027,04.069,000.00,000.00,011.04,014.77
13-11-2009,15:22:08,180.030,77.954,238.065,04.042,000.00,000.00,011.04,014.77
13-11-2009,15:22:20,180.030,77.954,238.096,04.019,000.00,000.00,011.03,014.77
13-11-2009,15:22:31,180.030,77.954,238.137,03.990,000.00,000.00,011.03,014.77
13-11-2009,15:22:42,180.030,77.954,238.169,03.967,000.00,000.00,011.03,014.77
13-11-2009,15:22:53,180.030,77.954,238.207,03.940,000.00,000.00,011.02,014.76
13-11-2009,15:23:05,180.030,77.954,238.238,03.917,000.00,000.00,011.02,014.76
13-11-2009,15:23:16,180.030,77.954,238.279,03.887,000.00,000.00,011.02,014.76
13-11-2009,15:23:27,180.030,77.954,238.311,03.865,000.00,000.00,011.02,014.76
13-11-2009,15:23:38,180.030,77.954,238.348,03.838,000.00,000.00,011.02,014.76
13-11-2009,15:23:50,180.030,77.954,238.380,03.815,000.00,000.00,011.01,014.75
13-11-2009,15:24:01,180.030,77.954,238.421,03.785,000.00,000.00,011.01,014.75
13-11-2009,15:24:12,180.030,77.954,238.452,03.763,000.00,000.00,011.01,014.75
13-11-2009,15:24:23,180.030,77.954,238.490,03.735,000.00,000.00,011.00,014.74
13-11-2009,15:24:35,180.030,77.954,238.521,03.713,000.00,000.00,011.00,014.74
13-11-2009,15:24:46,180.030,77.954,238.562,03.683,000.00,000.00,011.00,014.74
13-11-2009,15:24:57,180.030,77.954,238.600,03.656,000.00,000.00,010.99,014.74
13-11-2009,15:25:09,180.030,77.954,238.631,03.633,000.00,000.00,010.99,014.73
13-11-2009,15:25:20,180.030,77.954,238.672,03.604,000.00,000.00,010.99,014.73
13-11-2009,15:25:31,180.030,77.954,238.703,03.581,000.00,000.00,010.99,014.73
13-11-2009,15:25:43,180.030,77.954,238.741,03.554,000.00,000.00,010.98,014.72
13-11-2009,15:25:54,180.030,77.954,238.773,03.531,000.00,000.00,010.98,014.72
13-11-2009,15:26:05,180.030,77.954,238.813,03.502,000.00,000.00,010.98,014.71
13-11-2009,15:26:16,180.030,77.954,238.845,03.479,000.00,000.00,010.98,014.71
13-11-2009,15:26:28,180.030,77.954,238.882,03.452,000.00,000.00,010.97,014.70
13-11-2009,15:26:39,180.030,77.954,238.914,03.430,000.00,000.00,010.97,014.70
13-11-2009,15:26:51,180.030,77.954,238.954,03.400,000.00,000.00,010.97,014.70
13-11-2009,15:27:02,180.030,77.954,238.986,03.378,000.00,000.00,010.96,014.69
13-11-2009,15:27:13,180.030,77.954,239.023,03.351,000.00,000.00,010.96,014.68
13-11-2009,15:27:24,180.030,77.954,239.055,03.328,000.00,000.00,010.96,014.68
13-11-2009,15:27:36,180.030,77.954,239.095,03.299,000.00,000.00,010.96,014.67
13-11-2009,15:27:47,180.030,77.954,239.127,03.276,000.00,000.00,010.96,014.67
13-11-2009,15:27:58,180.030,77.954,239.164,03.249,000.00,000.00,010.95,014.66
13-11-2009,15:28:10,180.030,77.954,239.195,03.227,000.00,000.00,010.95,014.66
13-11-2009,15:28:21,180.030,77.954,239.236,03.197,000.00,000.00,010.95,014.65
13-11-2009,15:28:32,180.030,77.954,239.274,03.170,000.00,000.00,010.94,014.64
13-11-2009,15:28:44,180.030,77.954,239.305,03.148,000.00,000.00,010.94,014.64
13-11-2009,15:28:55,180.030,77.954,239.345,03.118,000.00,000.00,010.94,014.63
13-11-2009,15:29:06,180.030,77.954,239.377,03.096,000.00,000.00,010.93,014.63
13-11-2009,15:29:18,180.030,77.954,239.414,03.069,000.00,000.00,010.94,014.62
13-11-2009,15:29:29,180.030,77.954,239.445,03.046,000.00,000.00,010.93,014.61
13-11-2009,15:29:40,180.030,77.954,239.486,03.017,000.00,000.00,010.93,014.61
13-11-2009,15:29:52,180.030,77.954,239.517,02.995,000.00,000.00,010.92,014.59
13-11-2009,15:30:03,180.030,77.954,239.555,02.968,000.00,000.00,010.92,014.59
13-11-2009,15:30:14,180.030,77.954,239.586,02.945,000.00,000.00,010.92,014.58
13-11-2009,15:30:26,180.030,77.954,239.626,02.916,000.00,000.00,010.92,014.57
13-11-2009,15:30:37,180.030,77.954,239.658,02.894,000.00,000.00,010.91,014.57
13-11-2009,15:30:48,180.030,77.954,239.695,02.867,000.00,000.00,010.91,014.56
13-11-2009,15:30:59,180.030,77.954,239.726,02.845,000.00,000.00,010.91,014.55
13-11-2009,15:31:11,180.030,77.954,239.767,02.816,000.00,000.00,010.90,014.54
13-11-2009,15:31:22,180.030,77.954,239.798,02.793,000.00,000.00,010.90,014.53
13-11-2009,15:31:33,180.030,77.954,239.835,02.766,000.00,000.00,010.90,014.52
13-11-2009,15:31:45,180.030,77.954,239.866,02.744,000.00,000.00,010.90,014.51
13-11-2009,15:31:56,180.030,77.954,239.907,02.715,000.00,000.00,010.90,014.50
13-11-2009,15:32:07,180.030,77.954,239.938,02.693,000.00,000.00,010.89,014.50
13-11-2009,15:32:18,180.030,77.954,239.975,02.666,000.00,000.00,010.89,014.49
13-11-2009,15:32:30,180.030,77.954,240.006,02.644,000.00,000.00,010.89,014.48
13-11-2009,15:32:41,180.030,77.954,240.047,02.615,000.00,000.00,010.89,014.47
13-11-2009,15:32:52,180.030,77.954,240.078,02.593,000.00,000.00,010.88,014.45
13-11-2009,15:33:03,180.030,77.954,240.115,02.566,000.00,000.00,010.88,014.44
13-11-2009,15:33:15,180.030,77.954,240.146,02.544,000.00,000.00,010.88,014.43
13-11-2009,15:33:26,180.030,77.954,240.187,02.515,000.00,000.00,010.88,014.42
13-11-2009,15:33:37,180.030,77.954,240.218,02.493,000.00,000.00,010.87,014.41
13-11-2009,15:33:48,180.030,77.954,240.255,02.466,000.00,000.00,010.87,014.40
13-11-2009,15:34:00,180.030,77.954,240.286,02.444,000.00,000.00,010.87,014.39
13-11-2009,15:34:11,180.030,77.954,240.326,02.415,000.00,000.00,010.86,014.38
13-11-2009,15:34:22,180.030,77.954,240.364,02.389,000.00,000.00,010.86,014.35
13-11-2009,15:34:34,180.030,77.954,240.395,02.367,000.00,000.00,010.86,014.34
13-11-2009,15:34:45,180.030,77.954,240.426,02.345,000.00,000.00,010.86,014.33
13-11-2009,15:34:56,180.030,77.954,240.466,02.316,000.00,000.00,010.86,014.32
13-11-2009,15:35:07,180.030,77.954,240.503,02.290,000.00,000.00,010.85,014.31
13-11-2009,15:35:19,180.030,77.954,240.534,02.268,000.00,000.00,010.85,014.29
13-11-2009,15:35:30,180.030,77.954,240.574,02.239,000.00,000.00,010.85,014.28
13-11-2009,15:35:41,180.030,77.954,240.605,02.217,000.00,000.00,010.84,014.27
13-11-2009,15:35:52,180.030,77.954,240.643,02.191,000.00,000.00,010.84,014.24
13-11-2009,15:36:04,180.030,77.954,240.674,02.169,000.00,000.00,010.84,014.23
13-11-2009,15:36:15,180.030,77.954,240.714,02.141,000.00,000.00,010.84,014.22
13-11-2009,15:36:26,180.030,77.954,240.745,02.119,000.00,000.00,010.84,014.20
13-11-2009,15:36:37,180.030,77.954,240.782,02.093,000.00,000.00,010.83,014.19
13-11-2009,15:36:49,180.030,77.954,240.813,02.071,000.00,000.00,010.83,014.17
13-11-2009,15:37:00,180.030,77.954,240.853,02.043,000.00,000.00,010.83,014.16
13-11-2009,15:37:11,180.030,77.954,240.884,02.021,000.00,000.00,010.82,014.14
13-11-2009,15:37:23,180.030,77.954,240.921,01.995,000.00,000.00,010.82,014.11
13-11-2009,15:37:34,180.030,77.954,240.952,01.973,000.00,000.00,010.82,014.10
13-11-2009,15:37:45,180.030,77.954,240.992,01.945,000.00,000.00,010.82,014.08
13-11-2009,15:37:56,180.030,77.954,241.023,01.923,000.00,000.00,010.82,014.06
13-11-2009,15:38:07,180.030,77.954,241.060,01.897,000.00,000.00,010.81,014.05
13-11-2009,15:38:19,180.030,77.954,241.091,01.876,000.00,000.00,010.81,014.03
13-11-2009,15:38:30,180.030,77.954,241.122,01.854,000.00,000.00,010.81,014.01
13-11-2009,15:38:41,180.030,77.954,241.162,01.826,000.00,000.00,010.80,014.00
13-11-2009,15:38:52,180.030,77.954,241.193,01.805,000.00,000.00,010.80,013.96
13-11-2009,15:39:03,180.030,77.954,241.230,01.779,000.00,000.00,010.80,013.94
13-11-2009,15:39:15,180.030,77.954,241.261,01.758,000.00,000.00,010.79,013.92
13-11-2009,15:39:26,180.030,77.954,241.301,01.730,000.00,000.00,010.80,013.90
13-11-2009,15:39:37,180.030,77.954,241.332,01.709,000.00,000.00,010.80,013.89
13-11-2009,15:39:48,180.030,77.954,241.369,01.683,000.00,000.00,010.79,013.87
13-11-2009,15:40:00,180.030,77.954,241.399,01.662,000.00,000.00,010.79,013.85
13-11-2009,15:40:11,180.030,77.954,241.439,01.634,000.00,000.00,010.79,013.83
13-11-2009,15:40:22,180.030,77.954,241.473,01.611,000.00,000.00,011.86,015.16
13-11-2009,15:40:33,180.030,77.954,241.507,01.587,000.00,000.00,009.70,012.39
13-11-2009,15:40:44,180.030,77.954,241.538,01.566,000.00,000.00,010.78,013.74
13-11-2009,15:40:56,180.030,77.954,241.578,01.539,000.00,000.00,010.78,013.72
13-11-2009,15:41:07,180.030,77.954,241.609,01.518,000.00,000.00,010.77,013.70
13-11-2009,15:41:18,180.030,77.954,241.646,01.493,000.00,000.00,010.77,013.68
13-11-2009,15:41:29,180.030,77.954,241.677,01.472,000.00,000.00,010.77,013.66
13-11-2009,15:41:40,180.030,77.954,241.717,01.444,000.00,000.00,010.77,013.64
13-11-2009,15:41:52,180.030,77.954,241.747,01.423,000.00,000.00,010.76,013.59
13-11-2009,15:42:03,180.030,77.954,241.784,01.398,000.00,000.00,010.76,013.57
13-11-2009,15:42:14,180.030,77.954,241.815,01.378,000.00,000.00,010.76,013.54
13-11-2009,15:42:25,180.030,77.954,241.855,01.351,000.00,000.00,010.76,013.52
13-11-2009,15:42:37,180.030,77.954,241.886,01.330,000.00,000.00,010.75,013.49
13-11-2009,15:42:48,180.030,77.954,241.922,01.305,000.00,000.00,010.75,013.47
13-11-2009,15:42:59,180.030,77.954,241.953,01.284,000.00,000.00,010.75,013.44
13-11-2009,15:43:10,180.030,77.954,241.993,01.258,000.00,000.00,010.75,013.42
13-11-2009,15:43:21,180.030,77.954,242.024,01.237,000.00,000.00,010.75,013.39
13-11-2009,15:43:33,180.030,77.954,242.061,01.212,000.00,000.00,010.74,013.34
13-11-2009,15:43:44,180.030,77.954,242.091,01.192,000.00,000.00,010.74,013.32
13-11-2009,15:43:55,180.030,77.954,242.131,01.165,000.00,000.00,010.74,013.29
13-11-2009,15:44:06,180.030,77.954,242.162,01.145,000.00,000.00,010.73,013.26
13-11-2009,15:44:17,180.030,77.954,242.199,01.121,000.00,000.00,010.73,013.24
13-11-2009,15:44:29,180.030,77.954,242.229,01.100,000.00,000.00,010.73,013.21
13-11-2009,15:44:40,180.030,77.954,242.269,01.074,000.00,000.00,010.73,013.18
13-11-2009,15:44:51,180.030,77.954,242.300,01.054,000.00,000.00,010.73,013.16
13-11-2009,15:45:02,180.030,77.954,242.337,01.030,000.00,000.00,010.72,013.10
13-11-2009,15:45:14,180.030,77.954,242.367,01.009,000.00,000.00,010.72,013.07
13-11-2009,15:45:25,180.030,77.954,242.407,00.983,000.00,000.00,010.72,013.04
13-11-2009,15:45:36,180.030,77.954,242.438,00.963,000.00,000.00,010.72,013.02
13-11-2009,15:45:47,180.030,77.954,242.474,00.939,000.00,000.00,010.71,012.99
13-11-2009,15:45:58,180.030,77.954,242.505,00.920,000.00,000.00,010.71,012.96
13-11-2009,15:46:10,180.030,77.954,242.545,00.894,000.00,000.00,010.71,012.93
13-11-2009,15:46:21,180.030,77.954,242.575,00.874,000.00,000.00,010.71,012.90
13-11-2009,15:46:32,180.030,77.954,242.612,00.850,000.00,000.00,010.70,012.84
13-11-2009,15:46:43,180.030,77.954,242.643,00.831,000.00,000.00,010.70,012.81
13-11-2009,15:46:55,180.030,77.954,242.673,00.811,000.00,000.00,010.70,012.78
13-11-2009,15:47:06,180.030,77.954,242.713,00.785,000.00,000.00,010.70,012.76
13-11-2009,15:47:17,180.030,77.954,242.743,00.766,000.00,000.00,010.70,012.73
13-11-2009,15:47:28,180.030,77.954,242.780,-0.011,000.00,000.00,010.69,012.70
13-11-2009,15:47:40,180.030,77.954,242.811,-0.037,000.00,000.00,010.70,000.00
13-11-2009,15:47:51,180.030,77.954,242.850,-0.069,000.00,000.00,010.69,016.38
13-11-2009,15:48:02,180.030,77.954,242.881,-0.095,000.00,000.00,010.69,016.39
13-11-2009,15:48:13,180.030,77.954,242.918,-0.125,000.00,000.00,010.68,016.39
13-11-2009,15:48:24,180.030,77.954,242.948,-0.150,000.00,000.00,010.68,016.40
13-11-2009,15:48:36,180.030,77.954,242.988,-0.183,000.00,000.00,010.68,016.40
13-11-2009,15:48:47,180.030,77.954,243.018,-0.208,000.00,000.00,010.68,016.41
13-11-2009,15:48:58,180.030,77.954,243.055,-0.238,000.00,000.00,010.68,016.41
13-11-2009,15:49:09,180.030,77.954,243.085,-0.264,000.00,000.00,010.67,016.42
13-11-2009,15:49:20,180.030,77.954,243.125,-0.296,000.00,000.00,010.68,016.42
13-11-2009,15:49:32,180.030,77.954,243.155,-0.322,000.00,000.00,010.67,016.43
13-11-2009,15:49:43,180.030,77.954,243.192,-0.352,000.00,000.00,010.67,016.43
13-11-2009,15:49:54,180.030,77.954,243.222,-0.377,000.00,000.00,010.67,016.44
13-11-2009,15:50:05,180.030,77.954,243.262,-0.410,000.00,000.00,010.66,016.44
13-11-2009,15:50:17,180.030,77.954,243.293,-0.436,000.00,000.00,010.66,016.45
13-11-2009,15:50:28,180.030,77.954,243.329,-0.466,000.00,000.00,010.66,016.45
13-11-2009,15:50:39,180.030,77.954,243.360,-0.491,000.00,000.00,010.66,016.45
13-11-2009,15:50:50,180.030,77.954,243.399,-0.524,000.00,000.00,010.65,016.46
13-11-2009,15:51:01,180.030,77.954,243.430,-0.550,000.00,000.00,010.65,016.47
13-11-2009,15:51:13,180.030,77.954,243.466,-0.580,000.00,000.00,010.65,016.47
13-11-2009,15:51:24,180.030,77.954,243.496,-0.605,000.00,000.00,010.65,016.48
13-11-2009,15:51:35,180.030,77.954,243.536,-0.638,000.00,000.00,010.65,016.48
13-11-2009,15:51:46,180.030,77.954,243.566,-0.664,000.00,000.00,010.65,016.49
13-11-2009,15:51:58,180.030,77.954,243.603,-0.694,000.00,000.00,010.64,016.49
13-11-2009,15:52:09,180.030,77.954,243.633,-0.719,000.00,000.00,010.64,016.49
13-11-2009,15:52:20,180.030,77.954,243.673,-0.752,000.00,000.00,010.64,016.50
13-11-2009,15:52:31,180.030,77.954,243.703,-0.778,000.00,000.00,010.64,016.50
13-11-2009,15:52:42,180.030,77.954,243.734,-0.803,000.00,000.00,010.63,016.51
13-11-2009,15:52:54,180.030,77.954,243.770,-0.834,000.00,000.00,010.63,016.52
13-11-2009,15:53:05,180.030,77.954,243.809,-0.867,000.00,000.00,010.63,016.52
13-11-2009,15:53:16,180.030,77.954,243.840,-0.892,000.00,000.00,010.63,016.52
13-11-2009,15:53:27,180.030,77.954,243.870,-0.918,000.00,000.00,010.62,016.53
13-11-2009,15:53:39,180.030,77.954,243.907,-0.948,000.00,000.00,010.63,016.53
13-11-2009,15:53:50,180.030,77.954,243.946,-0.981,000.00,000.00,010.62,016.54
13-11-2009,15:54:01,180.030,77.954,243.976,-1.007,000.00,000.00,010.62,016.54
13-11-2009,15:54:12,180.030,77.954,244.007,-1.032,000.00,000.00,010.62,016.55
13-11-2009,15:54:23,180.030,77.954,244.043,-1.063,000.00,000.00,010.61,016.55
13-11-2009,15:54:35,180.030,77.954,244.073,-1.088,000.00,000.00,010.61,016.56
13-11-2009,15:54:46,180.030,77.954,244.113,-1.121,000.00,000.00,010.61,016.56
13-11-2009,15:54:57,180.030,77.954,244.143,-1.147,000.00,000.00,010.61,016.57
13-11-2009,15:55:08,180.030,77.954,244.180,-1.177,000.00,000.00,010.61,016.57
13-11-2009,15:55:19,180.030,77.954,244.210,-1.203,000.00,000.00,010.61,016.58
13-11-2009,15:55:31,180.030,77.954,244.249,-1.236,000.00,000.00,010.60,016.58
13-11-2009,15:55:42,180.030,77.954,244.279,-1.262,000.00,000.00,010.60,016.59
13-11-2009,15:55:53,180.030,77.954,244.316,-1.292,000.00,000.00,010.60,016.59
13-11-2009,15:56:05,180.030,77.954,244.346,-1.318,000.00,000.00,010.59,016.60
13-11-2009,15:56:16,180.030,77.954,244.385,-1.351,000.00,000.00,010.59,016.60
13-11-2009,15:56:27,180.030,77.954,244.416,-1.377,000.00,000.00,010.59,016.61
13-11-2009,15:56:38,180.030,77.954,244.452,-1.407,000.00,000.00,010.59,016.61
13-11-2009,15:56:49,180.030,77.954,244.482,-1.433,000.00,000.00,010.59,016.61
13-11-2009,15:57:01,180.030,77.954,244.522,-1.466,000.00,000.00,010.59,016.62
13-11-2009,15:57:12,180.030,77.954,244.552,-1.492,000.00,000.00,010.59,016.63
13-11-2009,15:57:23,180.030,77.954,244.588,-1.522,000.00,000.00,010.58,016.63
13-11-2009,15:57:34,180.030,77.954,244.618,-1.548,000.00,000.00,010.58,016.63
13-11-2009,15:57:45,180.030,77.954,244.658,-1.581,000.00,000.00,010.58,016.64
13-11-2009,15:57:57,180.030,77.954,244.688,-1.607,000.00,000.00,010.58,016.64
13-11-2009,15:58:08,180.030,77.954,244.724,-1.638,000.00,000.00,010.58,016.65
13-11-2009,15:58:19,180.030,77.954,244.754,-1.663,000.00,000.00,010.57,016.65
13-11-2009,15:58:30,180.030,77.954,244.794,-1.696,000.00,000.00,010.57,016.66
13-11-2009,15:58:42,180.030,77.954,244.824,-1.722,000.00,000.00,010.57,016.66
13-11-2009,15:58:53,180.030,77.954,244.860,-1.753,000.00,000.00,010.57,016.67
13-11-2009,15:59:04,180.030,77.954,244.890,-1.779,000.00,000.00,010.57,016.67
13-11-2009,15:59:15,180.030,77.954,244.929,-1.812,000.00,000.00,010.56,016.68
13-11-2009,15:59:27,180.030,77.954,244.960,-1.838,000.00,000.00,010.56,016.68
13-11-2009,15:59:38,180.030,77.954,244.996,-1.868,000.00,000.00,010.56,016.68
13-11-2009,15:59:49,180.030,77.954,245.026,-1.894,000.00,000.00,010.55,016.69
13-11-2009,16:00:00,180.030,77.954,245.065,-1.927,000.00,000.00,010.56,016.69
13-11-2009,16:00:11,180.030,77.954,245.095,-1.953,000.00,000.00,010.55,016.70
13-11-2009,16:00:23,180.030,77.954,245.131,-1.984,000.00,000.00,010.55,016.70
13-11-2009,16:00:34,180.030,77.954,245.162,-2.010,000.00,000.00,011.60,018.38
13-11-2009,16:00:45,180.030,77.954,245.201,-2.043,000.00,000.00,009.49,015.04
13-11-2009,16:00:56,180.030,77.954,245.231,-2.069,000.00,000.00,010.54,016.72
13-11-2009,16:01:07,180.030,77.954,245.267,-2.100,000.00,000.00,010.55,016.72
13-11-2009,16:01:19,180.030,77.954,245.297,-2.125,000.00,000.00,010.54,016.72
13-11-2009,16:01:30,180.030,77.954,245.336,-2.159,000.00,000.00,010.54,016.73
13-11-2009,16:01:41,180.030,77.954,245.366,-2.185,000.00,000.00,010.54,016.73
13-11-2009,16:01:52,180.030,77.954,245.402,-2.216,000.00,000.00,010.53,016.74
13-11-2009,16:02:04,180.030,77.954,245.433,-2.241,000.00,000.00,010.53,016.74
13-11-2009,16:02:15,180.030,77.954,245.472,-2.275,000.00,000.00,010.53,016.75
13-11-2009,16:02:26,180.030,77.954,245.502,-2.301,000.00,000.00,010.53,016.75
13-11-2009,16:02:38,180.030,77.954,245.538,-2.332,000.00,000.00,010.53,016.76
13-11-2009,16:02:49,180.030,77.954,245.568,-2.357,000.00,000.00,010.53,016.76
13-11-2009,16:03:00,180.030,77.954,245.607,-2.391,000.00,000.00,010.52,016.76
13-11-2009,16:03:11,180.030,77.954,245.637,-2.417,000.00,000.00,010.52,016.77
13-11-2009,16:03:23,180.030,77.954,245.673,-2.448,000.00,000.00,010.52,016.78
13-11-2009,16:03:34,180.030,77.954,245.703,-2.473,000.00,000.00,010.52,016.78
13-11-2009,16:03:45,180.030,77.954,245.742,-2.507,000.00,000.00,010.52,016.78
13-11-2009,16:03:57,180.030,77.954,245.772,-2.533,000.00,000.00,010.52,016.79
13-11-2009,16:04:08,180.030,77.954,245.808,-2.564,000.00,000.00,010.51,016.79
13-11-2009,16:04:19,180.030,77.954,245.838,-2.590,000.00,000.00,010.51,016.80
13-11-2009,16:04:30,180.030,77.954,245.877,-2.623,000.00,000.00,010.51,016.80
13-11-2009,16:04:42,180.030,77.954,245.907,-2.649,000.00,000.00,010.50,016.81
13-11-2009,16:04:53,180.030,77.954,245.943,-2.680,000.00,000.00,010.50,016.81
13-11-2009,16:05:04,180.030,77.954,245.973,-2.706,000.00,000.00,010.50,016.82
13-11-2009,16:05:16,180.030,77.954,246.012,-2.740,000.00,000.00,010.50,016.82
13-11-2009,16:05:27,180.030,77.954,246.042,-2.766,000.00,000.00,010.50,016.82
13-11-2009,16:05:38,180.030,77.954,246.078,-2.797,000.00,000.00,010.50,016.83
13-11-2009,16:05:49,180.030,77.954,246.108,-2.823,000.00,000.00,010.50,016.83
13-11-2009,16:06:01,180.030,77.954,246.147,-2.856,000.00,000.00,010.49,016.84
13-11-2009,16:06:12,180.030,77.954,246.177,-2.882,000.00,000.00,010.49,016.84
13-11-2009,16:06:23,180.030,77.954,246.213,-2.913,000.00,000.00,010.49,016.85
13-11-2009,16:06:34,180.030,77.954,246.243,-2.939,000.00,000.00,010.49,016.85
13-11-2009,16:06:46,180.030,77.954,246.282,-2.973,000.00,000.00,010.49,016.86
13-11-2009,16:06:57,180.030,77.954,246.312,-2.999,000.00,000.00,010.48,016.86
13-11-2009,16:07:08,180.030,77.954,246.348,-3.030,000.00,000.00,010.49,016.86
13-11-2009,16:07:19,180.030,77.954,246.378,-3.056,000.00,000.00,010.48,016.87
13-11-2009,16:07:31,180.030,77.954,246.417,-3.090,000.00,000.00,010.48,016.87
13-11-2009,16:07:42,180.030,77.954,246.447,-3.116,000.00,000.00,010.48,016.88
13-11-2009,16:07:53,180.030,77.954,246.483,-3.147,000.00,000.00,010.48,016.88
13-11-2009,16:08:05,180.030,77.954,246.513,-3.173,000.00,000.00,010.47,016.89
13-11-2009,16:08:16,180.030,77.954,246.552,-3.207,000.00,000.00,010.48,016.89
13-11-2009,16:08:27,180.030,77.954,246.582,-3.233,000.00,000.00,010.47,016.89
13-11-2009,16:08:38,180.030,77.954,246.618,-3.264,000.00,000.00,010.47,016.90
13-11-2009,16:08:50,180.030,77.954,246.656,-3.298,000.00,000.00,010.47,016.90
13-11-2009,16:09:01,180.030,77.954,246.686,-3.324,000.00,000.00,010.47,016.91
13-11-2009,16:09:12,180.030,77.954,246.722,-3.355,000.00,000.00,010.46,016.91
13-11-2009,16:09:23,180.030,77.954,246.752,-3.381,000.00,000.00,010.46,016.92
13-11-2009,16:09:35,180.030,77.954,246.782,-3.407,000.00,000.00,010.46,016.92
13-11-2009,16:09:46,180.030,77.954,246.821,-3.441,000.00,000.00,010.46,016.92
13-11-2009,16:09:57,180.030,77.954,246.857,-3.472,000.00,000.00,010.46,016.93
13-11-2009,16:10:09,180.030,77.954,246.887,-3.498,000.00,000.00,010.46,016.93
13-11-2009,16:10:20,180.030,77.954,246.925,-3.532,000.00,000.00,010.46,016.94
13-11-2009,16:10:31,180.030,77.954,246.955,-3.558,000.00,000.00,010.45,016.94
13-11-2009,16:10:43,180.030,77.954,246.991,-3.589,000.00,000.00,010.45,016.95
13-11-2009,16:10:54,180.030,77.954,247.021,-3.615,000.00,000.00,010.45,016.95
13-11-2009,16:11:05,180.030,77.954,247.060,-3.649,000.00,000.00,010.45,016.95
13-11-2009,16:11:16,180.030,77.954,247.090,-3.675,000.00,000.00,010.45,016.96
13-11-2009,16:11:27,180.030,77.954,247.125,-3.707,000.00,000.00,010.44,016.96
13-11-2009,16:11:39,180.030,77.954,247.155,-3.733,000.00,000.00,010.44,016.97
13-11-2009,16:11:50,180.030,77.954,247.194,-3.767,000.00,000.00,010.44,016.97
13-11-2009,16:12:01,180.030,77.954,247.224,-3.793,000.00,000.00,010.44,016.97
13-11-2009,16:12:12,180.030,77.954,247.260,-3.824,000.00,000.00,010.44,016.98
13-11-2009,16:12:24,180.030,77.954,247.289,-3.850,000.00,000.00,010.43,016.98
13-11-2009,16:12:35,180.030,77.954,247.328,-3.884,000.00,000.00,010.43,016.99
13-11-2009,16:12:46,180.030,77.954,247.358,-3.910,000.00,000.00,010.43,016.99
13-11-2009,16:12:57,180.030,77.954,247.394,-3.942,000.00,000.00,010.43,017.00
13-11-2009,16:13:09,180.030,77.954,247.424,-3.968,000.00,000.00,010.43,017.00
13-11-2009,16:13:20,180.030,77.954,247.453,-3.994,000.00,000.00,010.43,017.00
13-11-2009,16:13:31,180.030,77.954,247.492,-4.028,000.00,000.00,010.43,017.01
13-11-2009,16:13:42,180.030,77.954,247.528,-4.060,000.00,000.00,010.42,017.01
13-11-2009,16:13:53,180.030,77.954,247.558,-4.086,000.00,000.00,010.42,017.02
13-11-2009,16:14:05,180.030,77.954,247.587,-4.112,000.00,000.00,010.42,017.02
13-11-2009,16:14:16,180.030,77.954,247.626,-4.146,000.00,000.00,010.42,017.02
13-11-2009,16:14:27,180.030,77.954,247.656,-4.172,000.00,000.00,010.42,017.03
13-11-2009,16:14:38,180.030,77.954,247.692,-4.204,000.00,000.00,010.42,017.03
13-11-2009,16:14:50,180.030,77.954,247.721,-4.230,000.00,000.00,010.42,017.04
13-11-2009,16:15:01,180.030,77.954,247.760,-4.264,000.00,000.00,010.41,017.04
13-11-2009,16:15:12,180.030,77.954,247.790,-4.290,000.00,000.00,010.41,017.05
13-11-2009,16:15:23,180.030,77.954,247.825,-4.322,000.00,000.00,010.41,017.05
13-11-2009,16:15:34,180.030,77.954,247.855,-4.348,000.00,000.00,010.41,017.05
13-11-2009,16:15:46,180.030,77.954,247.894,-4.382,000.00,000.00,010.41,017.06
13-11-2009,16:15:57,180.030,77.954,247.924,-4.408,000.00,000.00,010.41,017.06
13-11-2009,16:16:08,180.030,77.954,247.959,-4.440,000.00,000.00,010.41,017.06
13-11-2009,16:16:19,180.030,77.954,247.989,-4.466,000.00,000.00,010.41,017.07
13-11-2009,16:16:31,180.030,77.954,248.028,-4.500,000.00,000.00,010.40,017.07
13-11-2009,16:16:42,180.030,77.954,248.057,-4.526,000.00,000.00,010.40,017.08
13-11-2009,16:16:53,180.030,77.954,248.093,-4.558,000.00,000.00,010.40,017.08
13-11-2009,16:17:04,180.030,77.954,248.123,-4.584,000.00,000.00,010.40,017.09
13-11-2009,16:17:15,180.030,77.954,248.161,-4.618,000.00,000.00,010.40,017.09
13-11-2009,16:17:27,180.030,77.954,248.191,-4.645,000.00,000.00,010.39,017.09
13-11-2009,16:17:38,180.030,77.954,248.227,-4.676,000.00,000.00,010.39,017.10
13-11-2009,16:17:49,180.030,77.954,248.256,-4.703,000.00,000.00,010.39,017.10
13-11-2009,16:18:00,180.030,77.954,248.295,-4.737,000.00,000.00,010.39,017.10
13-11-2009,16:18:11,180.030,77.954,248.325,-4.763,000.00,000.00,010.39,017.11
13-11-2009,16:18:23,180.030,77.954,248.360,-4.795,000.00,000.00,010.39,017.11
13-11-2009,16:18:34,180.030,77.954,248.390,-4.821,000.00,000.00,010.38,017.12
13-11-2009,16:18:45,180.030,77.954,248.428,-4.855,000.00,000.00,010.39,017.12
13-11-2009,16:18:56,180.030,77.954,248.458,-4.882,000.00,000.00,010.38,017.12
13-11-2009,16:19:07,180.030,77.954,248.494,-4.913,000.00,000.00,010.38,017.13
13-11-2009,16:19:19,180.030,77.954,248.523,-4.940,000.00,000.00,010.38,017.13
13-11-2009,16:19:30,180.030,77.954,248.562,-4.974,000.00,000.00,010.38,017.13
13-11-2009,16:19:41,180.030,77.954,248.592,-5.000,000.00,000.00,010.38,017.14
13-11-2009,16:19:52,180.030,77.954,248.621,-5.027,000.00,000.00,010.38,017.15
13-11-2009,16:20:04,180.030,77.954,248.657,-5.058,000.00,000.00,010.37,017.15
13-11-2009,16:20:15,180.030,77.954,248.686,-5.085,000.00,000.00,010.37,017.15
13-11-2009,16:20:26,180.030,77.954,248.725,-5.119,000.00,000.00,010.37,017.16
13-11-2009,16:20:37,180.030,77.954,248.755,-5.145,000.00,000.00,010.37,017.16
13-11-2009,16:20:48,180.030,77.954,248.790,-5.177,000.00,000.00,011.40,018.88
13-11-2009,16:21:00,180.030,77.954,248.820,-5.204,000.00,000.00,009.33,015.45
13-11-2009,16:21:11,180.030,77.954,248.858,-5.238,000.00,000.00,010.37,017.17
13-11-2009,16:21:22,180.030,77.954,248.888,-5.264,000.00,000.00,010.36,017.18
13-11-2009,16:21:33,180.030,77.954,248.923,-5.296,000.00,000.00,010.36,017.18
13-11-2009,16:21:44,180.030,77.954,248.953,-5.322,000.00,000.00,010.36,017.18
13-11-2009,16:21:56,180.030,77.954,248.991,-5.357,000.00,000.00,010.36,017.19
13-11-2009,16:22:07,180.030,77.954,249.021,-5.383,000.00,000.00,010.36,017.19
13-11-2009,16:22:18,180.030,77.954,249.057,-5.415,000.00,000.00,010.36,017.19
13-11-2009,16:22:29,180.030,77.954,249.086,-5.441,000.00,000.00,010.36,017.20
13-11-2009,16:22:41,180.030,77.954,249.125,-5.476,000.00,000.00,010.36,017.20
13-11-2009,16:22:52,180.030,77.954,249.154,-5.502,000.00,000.00,010.36,017.21
13-11-2009,16:23:03,180.030,77.954,249.190,-5.534,000.00,000.00,010.35,017.21
13-11-2009,16:23:14,180.030,77.954,249.219,-5.561,000.00,000.00,010.35,017.21
13-11-2009,16:23:25,180.030,77.954,249.258,-5.595,000.00,000.00,010.35,017.22
13-11-2009,16:23:37,180.030,77.954,249.287,-5.622,000.00,000.00,010.35,017.22
13-11-2009,16:23:48,180.030,77.954,249.323,-5.653,000.00,000.00,010.35,017.22
13-11-2009,16:23:59,180.030,77.954,249.352,-5.680,000.00,000.00,010.35,017.23
13-11-2009,16:24:10,180.030,77.954,249.391,-5.714,000.00,000.00,010.34,017.23
13-11-2009,16:24:22,180.030,77.954,249.420,-5.741,000.00,000.00,010.34,017.24
13-11-2009,16:24:33,180.030,77.954,249.456,-5.773,000.00,000.00,010.34,017.24
13-11-2009,16:24:44,180.030,77.954,249.485,-5.799,000.00,000.00,010.34,017.24
13-11-2009,16:24:55,180.030,77.954,249.524,-5.834,000.00,000.00,010.34,017.25
13-11-2009,16:25:07,180.030,77.954,249.553,-5.860,000.00,000.00,010.34,017.25
13-11-2009,16:25:18,180.030,77.954,249.589,-5.892,000.00,000.00,010.34,017.25
13-11-2009,16:25:29,180.030,77.954,249.618,-5.919,000.00,000.00,010.34,017.26
13-11-2009,16:25:40,180.030,77.954,249.657,-5.953,000.00,000.00,010.34,017.26
13-11-2009,16:25:51,180.030,77.954,249.686,-5.980,000.00,000.00,010.33,017.27
13-11-2009,16:26:03,180.030,77.954,249.722,-6.012,000.00,000.00,010.33,017.27
13-11-2009,16:26:14,180.030,77.954,249.751,-6.038,000.00,000.00,010.33,017.27
13-11-2009,16:26:25,180.030,77.954,249.789,-6.073,000.00,000.00,010.33,017.28
13-11-2009,16:26:36,180.030,77.954,249.819,-6.099,000.00,000.00,010.33,017.28
13-11-2009,16:26:48,180.030,77.954,249.854,-6.131,000.00,000.00,010.33,017.28
13-11-2009,16:26:59,180.030,77.954,249.884,-6.158,000.00,000.00,010.32,017.29
13-11-2009,16:27:10,180.030,77.954,249.922,-6.192,000.00,000.00,010.33,017.29
13-11-2009,16:27:21,180.030,77.954,249.952,-6.219,000.00,000.00,010.32,017.29
13-11-2009,16:27:32,180.030,77.954,249.987,-6.251,000.00,000.00,010.32,017.30
13-11-2009,16:27:44,180.030,77.954,250.017,-6.278,000.00,000.00,010.32,017.30
13-11-2009,16:27:55,180.030,77.954,250.055,-6.312,000.00,000.00,010.32,017.31
13-11-2009,16:28:06,180.030,77.954,250.084,-6.339,000.00,000.00,010.32,017.31
13-11-2009,16:28:17,180.030,77.954,250.114,-6.365,000.00,000.00,010.32,017.31
13-11-2009,16:28:29,180.030,77.954,250.149,-6.397,000.00,000.00,010.32,017.32
13-11-2009,16:28:40,180.030,77.954,250.188,-6.432,000.00,000.00,010.32,017.32
13-11-2009,16:28:51,180.030,77.954,250.217,-6.459,000.00,000.00,010.31,017.32
13-11-2009,16:29:02,180.030,77.954,250.246,-6.485,000.00,000.00,010.31,017.33
13-11-2009,16:29:13,180.030,77.954,250.282,-6.517,000.00,000.00,010.31,017.33
13-11-2009,16:29:25,180.030,77.954,250.311,-6.544,000.00,000.00,010.31,017.34
13-11-2009,16:29:36,180.030,77.954,250.350,-6.579,000.00,000.00,010.31,017.34
13-11-2009,16:29:47,180.030,77.954,250.379,-6.605,000.00,000.00,010.31,017.34
13-11-2009,16:29:58,180.030,77.954,250.414,-6.637,000.00,000.00,010.31,017.34
13-11-2009,16:30:09,180.030,77.954,250.444,-6.664,000.00,000.00,010.30,017.35
13-11-2009,16:30:21,180.030,77.954,250.482,-6.699,000.00,000.00,010.30,017.35
13-11-2009,16:30:32,180.030,77.954,250.512,-6.726,000.00,000.00,010.30,017.36
13-11-2009,16:30:43,180.030,77.954,250.547,-6.758,000.00,000.00,010.30,017.36
13-11-2009,16:30:54,180.030,77.954,250.576,-6.784,000.00,000.00,010.30,017.36
13-11-2009,16:31:06,180.030,77.954,250.615,-6.819,000.00,000.00,010.30,017.37
13-11-2009,16:31:17,180.030,77.954,250.644,-6.846,000.00,000.00,010.30,017.37
13-11-2009,16:31:28,180.030,77.954,250.679,-6.878,000.00,000.00,010.30,017.37
13-11-2009,16:31:39,180.030,77.954,250.709,-6.905,000.00,000.00,010.30,017.38
13-11-2009,16:31:50,180.030,77.954,250.747,-6.939,000.00,000.00,010.30,017.38
13-11-2009,16:32:02,180.030,77.954,250.776,-6.966,000.00,000.00,010.29,017.39
13-11-2009,16:32:13,180.030,77.954,250.812,-6.998,000.00,000.00,010.29,017.39
13-11-2009,16:32:24,180.030,77.954,250.841,-7.025,000.00,000.00,010.29,017.39
13-11-2009,16:32:35,180.030,77.954,250.879,-7.060,000.00,000.00,010.29,017.39
13-11-2009,16:32:47,180.030,77.954,250.909,-7.087,000.00,000.00,010.29,017.40
13-11-2009,16:32:58,180.030,77.954,250.944,-7.119,000.00,000.00,010.29,017.40
13-11-2009,16:33:09,180.030,77.954,250.973,-7.145,000.00,000.00,010.29,017.40
13-11-2009,16:33:20,180.030,77.954,251.012,-7.180,000.00,000.00,010.29,017.41
13-11-2009,16:33:31,180.030,77.954,251.041,-7.207,000.00,000.00,010.29,017.41
13-11-2009,16:33:43,180.030,77.954,251.076,-7.239,000.00,000.00,010.28,017.42
13-11-2009,16:33:54,180.030,77.954,251.106,-7.266,000.00,000.00,010.28,017.42
13-11-2009,16:34:05,180.030,77.954,251.144,-7.301,000.00,000.00,010.29,017.42
13-11-2009,16:34:17,180.030,77.954,251.173,-7.328,000.00,000.00,010.28,017.43
13-11-2009,16:34:28,180.030,77.954,251.208,-7.360,000.00,000.00,010.28,017.43
13-11-2009,16:34:39,180.030,77.954,251.238,-7.387,000.00,000.00,010.28,017.43
13-11-2009,16:34:50,180.030,77.954,251.276,-7.422,000.00,000.00,010.28,017.43
13-11-2009,16:35:01,180.030,77.954,251.305,-7.448,000.00,000.00,010.28,017.44
13-11-2009,16:35:13,180.030,77.954,251.341,-7.481,000.00,000.00,010.28,017.44
13-11-2009,16:35:24,180.030,77.954,251.370,-7.507,000.00,000.00,010.28,017.45
13-11-2009,16:35:35,180.030,77.954,251.408,-7.542,000.00,000.00,010.28,017.45
13-11-2009,16:35:46,180.030,77.954,251.437,-7.569,000.00,000.00,010.27,017.45
13-11-2009,16:35:58,180.030,77.954,251.473,-7.601,000.00,000.00,010.27,017.46
13-11-2009,16:36:09,180.030,77.954,251.502,-7.628,000.00,000.00,010.27,017.46
13-11-2009,16:36:20,180.030,77.954,251.540,-7.663,000.00,000.00,010.27,017.46
13-11-2009,16:36:31,180.030,77.954,251.570,-7.690,000.00,000.00,010.27,017.46
13-11-2009,16:36:42,180.030,77.954,251.599,-7.717,000.00,000.00,010.27,017.47
13-11-2009,16:36:54,180.030,77.954,251.634,-7.749,000.00,000.00,010.27,017.47
13-11-2009,16:37:05,180.030,77.954,251.672,-7.784,000.00,000.00,010.27,017.48
13-11-2009,16:37:16,180.030,77.954,251.702,-7.811,000.00,000.00,010.27,017.48
13-11-2009,16:37:27,180.030,77.954,251.731,-7.838,000.00,000.00,010.27,017.48
13-11-2009,16:37:38,180.030,77.954,251.766,-7.870,000.00,000.00,010.26,017.49
13-11-2009,16:37:50,180.030,77.954,251.795,-7.897,000.00,000.00,010.26,017.49
13-11-2009,16:38:01,180.030,77.954,251.834,-7.932,000.00,000.00,010.26,017.49
13-11-2009,16:38:12,180.030,77.954,251.863,-7.959,000.00,000.00,010.26,017.50
13-11-2009,16:38:23,180.030,77.954,251.898,-7.991,000.00,000.00,010.26,017.50
13-11-2009,16:38:35,180.030,77.954,251.927,-8.018,000.00,000.00,010.26,017.50
13-11-2009,16:38:46,180.030,77.954,251.965,-8.053,000.00,000.00,010.26,017.51
13-11-2009,16:38:57,180.030,77.954,251.995,-8.080,000.00,000.00,010.26,017.51
13-11-2009,16:39:08,180.030,77.954,252.030,-8.113,000.00,000.00,010.26,017.51
13-11-2009,16:39:19,180.030,77.954,252.059,-8.140,000.00,000.00,010.26,017.51
13-11-2009,16:39:30,180.030,77.954,252.097,-8.175,000.00,000.00,010.26,017.52
13-11-2009,16:39:42,180.030,77.954,252.127,-8.202,000.00,000.00,010.26,017.52
13-11-2009,16:39:53,180.030,77.954,252.162,-8.234,000.00,000.00,010.26,017.53
13-11-2009,16:40:04,180.030,77.954,252.191,-8.261,000.00,000.00,010.26,017.53
13-11-2009,16:40:15,180.030,77.954,252.229,-8.296,000.00,000.00,010.25,017.53
13-11-2009,16:40:26,180.030,77.954,252.258,-8.323,000.00,000.00,010.25,017.54
13-11-2009,16:40:38,180.030,77.954,252.294,-8.355,000.00,000.00,010.25,017.54
13-11-2009,16:40:49,180.030,77.954,252.323,-8.382,000.00,000.00,010.25,017.54
13-11-2009,16:41:00,180.030,77.954,252.361,-8.417,000.00,000.00,011.28,019.30
13-11-2009,16:41:11,180.030,77.954,252.390,-8.444,000.00,000.00,009.23,015.79
13-11-2009,16:41:22,180.030,77.954,252.425,-8.477,000.00,000.00,010.25,017.55
13-11-2009,16:41:34,180.030,77.954,252.455,-8.504,000.00,000.00,010.25,017.55
13-11-2009,16:41:45,180.030,77.954,252.493,-8.539,000.00,000.00,010.24,017.56
13-11-2009,16:41:56,180.030,77.954,252.522,-8.566,000.00,000.00,010.25,017.56
13-11-2009,16:42:07,180.030,77.954,252.551,-8.593,000.00,000.00,010.24,017.56
13-11-2009,16:42:18,180.030,77.954,252.586,-8.625,000.00,000.00,010.24,017.57
13-11-2009,16:42:30,180.030,77.954,252.616,-8.652,000.00,000.00,010.24,017.57
13-11-2009,16:42:41,180.030,77.954,252.654,-8.688,000.00,000.00,010.24,017.57
13-11-2009,16:42:52,180.030,77.954,252.683,-8.715,000.00,000.00,010.24,017.58
13-11-2009,16:43:03,180.030,77.954,252.718,-8.747,000.00,000.00,010.24,017.58
13-11-2009,16:43:14,180.030,77.954,252.747,-8.774,000.00,000.00,010.24,017.58
13-11-2009,16:43:26,180.030,77.954,252.785,-8.809,000.00,000.00,010.24,017.59
13-11-2009,16:43:37,180.030,77.954,252.815,-8.836,000.00,000.00,010.24,017.59
13-11-2009,16:43:48,180.030,77.954,252.850,-8.869,000.00,000.00,010.24,017.59
13-11-2009,16:43:59,180.030,77.954,252.879,-8.896,000.00,000.00,010.24,017.59
13-11-2009,16:44:10,180.030,77.954,252.917,-8.931,000.00,000.00,010.24,017.60
13-11-2009,16:44:22,180.030,77.954,252.946,-8.958,000.00,000.00,010.24,017.60
13-11-2009,16:44:33,180.030,77.954,252.981,-8.991,000.00,000.00,010.24,017.60
13-11-2009,16:44:44,180.030,77.954,253.010,-9.018,000.00,000.00,010.23,017.61
13-11-2009,16:44:55,180.030,77.954,253.048,-9.053,000.00,000.00,010.23,017.61
13-11-2009,16:45:06,180.030,77.954,253.078,-9.080,000.00,000.00,010.23,017.61
13-11-2009,16:45:18,180.030,77.954,253.113,-9.113,000.00,000.00,010.23,017.62
13-11-2009,16:45:29,180.030,77.954,253.142,-9.140,000.00,000.00,010.23,017.62
13-11-2009,16:45:40,180.030,77.954,253.180,-9.175,000.00,000.00,010.23,017.62
13-11-2009,16:45:51,180.030,77.954,253.209,-9.202,000.00,000.00,010.23,017.62
13-11-2009,16:46:03,180.030,77.954,253.244,-9.235,000.00,000.00,010.23,017.63
13-11-2009,16:46:14,180.030,77.954,253.274,-9.262,000.00,000.00,010.23,017.63
13-11-2009,16:46:25,180.030,77.954,253.312,-9.297,000.00,000.00,010.22,017.63
13-11-2009,16:46:36,180.030,77.954,253.341,-9.324,000.00,000.00,010.22,017.64
13-11-2009,16:46:47,180.030,77.954,253.370,-9.351,000.00,000.00,010.22,017.64
13-11-2009,16:46:58,180.030,77.954,253.405,-9.384,000.00,000.00,010.23,017.64
13-11-2009,16:47:10,180.030,77.954,253.443,-9.419,000.00,000.00,010.23,017.65
13-11-2009,16:47:21,180.030,77.954,253.472,-9.446,000.00,000.00,010.22,017.65
13-11-2009,16:47:32,180.030,77.954,253.501,-9.473,000.00,000.00,010.22,017.65
13-11-2009,16:47:43,180.030,77.954,253.536,-9.506,000.00,000.00,010.22,017.66
13-11-2009,16:47:55,180.030,77.954,253.566,-9.533,000.00,000.00,010.22,017.66
13-11-2009,16:48:06,180.030,77.954,253.604,-9.569,000.00,000.00,010.22,017.66
13-11-2009,16:48:17,180.030,77.954,253.633,-9.596,000.00,000.00,010.22,017.66
13-11-2009,16:48:28,180.030,77.954,253.668,-9.628,000.00,000.00,010.22,017.67
13-11-2009,16:48:39,180.030,77.954,253.697,-9.656,000.00,000.00,010.22,017.67
13-11-2009,16:48:51,180.030,77.954,253.735,-9.691,000.00,000.00,010.22,017.67
13-11-2009,16:49:02,180.030,77.954,253.764,-9.718,000.00,000.00,010.22,017.68
13-11-2009,16:49:13,180.030,77.954,253.799,-9.751,000.00,000.00,010.22,017.68
13-11-2009,16:49:24,180.030,77.954,253.828,-9.778,000.00,000.00,010.22,017.68
13-11-2009,16:49:35,180.030,77.954,253.866,-9.813,000.00,000.00,010.22,017.69
13-11-2009,16:49:47,180.030,77.954,253.896,-9.841,000.00,000.00,010.22,017.69
13-11-2009,16:49:58,180.030,77.954,253.931,-9.873,000.00,000.00,010.22,017.69
13-11-2009,16:50:09,180.030,77.954,253.960,-9.900,000.00,000.00,010.22,017.69
13-11-2009,16:50:20,180.030,77.954,253.998,-9.936,000.00,000.00,010.21,017.70
13-11-2009,16:50:31,180.030,77.954,254.027,-9.963,000.00,000.00,010.22,017.70
13-11-2009,16:50:43,180.030,77.954,254.062,-9.996,000.00,000.00,010.21,017.70
13-11-2009,16:50:54,180.030,77.954,254.091,-10.023,000.00,000.00,010.21,017.71
13-11-2009,16:51:05,180.030,77.954,254.129,-10.058,000.00,000.00,010.21,017.71
13-11-2009,16:51:16,180.030,77.954,254.158,-10.086,000.00,000.00,010.21,017.71
13-11-2009,16:51:27,180.030,77.954,254.193,-10.118,000.00,000.00,010.21,017.71
13-11-2009,16:51:39,180.030,77.954,254.222,-10.146,000.00,000.00,010.21,017.72
13-11-2009,16:51:50,180.030,77.954,254.260,-10.181,000.00,000.00,010.21,017.72
13-11-2009,16:52:01,180.030,77.954,254.290,-10.208,000.00,000.00,010.21,017.72
13-11-2009,16:52:12,180.030,77.954,254.325,-10.241,000.00,000.00,010.21,017.73
13-11-2009,16:52:23,180.030,77.954,254.354,-10.268,000.00,000.00,010.21,017.73
13-11-2009,16:52:35,180.030,77.954,254.383,-10.296,000.00,000.00,010.21,017.73
13-11-2009,16:52:46,180.030,77.954,254.421,-10.331,000.00,000.00,010.21,017.73
13-11-2009,16:52:57,180.030,77.954,254.450,-10.358,000.00,000.00,010.21,017.74
13-11-2009,16:53:08,180.030,77.954,254.485,-10.391,000.00,000.00,010.21,017.74
13-11-2009,16:53:19,180.030,77.954,254.514,-10.418,000.00,000.00,010.20,017.74
13-11-2009,16:53:31,180.030,77.954,254.552,-10.454,000.00,000.00,010.20,017.74
13-11-2009,16:53:42,180.030,77.954,254.581,-10.481,000.00,000.00,010.20,017.75
13-11-2009,16:53:53,180.030,77.954,254.616,-10.514,000.00,000.00,010.20,017.75
13-11-2009,16:54:04,180.030,77.954,254.645,-10.541,000.00,000.00,010.20,017.75
13-11-2009,16:54:15,180.030,77.954,254.683,-10.577,000.00,000.00,010.21,017.76
13-11-2009,16:54:27,180.030,77.954,254.712,-10.604,000.00,000.00,010.20,017.76
13-11-2009,16:54:38,180.030,77.954,254.747,-10.637,000.00,000.00,010.20,017.76
13-11-2009,16:54:49,180.030,77.954,254.776,-10.664,000.00,000.00,010.20,017.76
13-11-2009,16:55:00,180.030,77.954,254.814,-10.700,000.00,000.00,010.20,017.77
13-11-2009,16:55:11,180.030,77.954,254.844,-10.727,000.00,000.00,010.20,017.77
13-11-2009,16:55:23,180.030,77.954,254.878,-10.760,000.00,000.00,010.20,017.77
13-11-2009,16:55:34,180.030,77.954,254.908,-10.787,000.00,000.00,010.20,017.78
13-11-2009,16:55:45,180.030,77.954,254.946,-10.823,000.00,000.00,010.20,017.78
13-11-2009,16:55:56,180.030,77.954,254.975,-10.850,000.00,000.00,010.20,017.78
13-11-2009,16:56:07,180.030,77.954,255.010,-10.883,000.00,000.00,010.20,017.78
13-11-2009,16:56:19,180.030,77.954,255.039,-10.910,000.00,000.00,010.20,017.79
13-11-2009,16:56:30,180.030,77.954,255.077,-10.946,000.00,000.00,010.20,017.79
13-11-2009,16:56:41,180.030,77.954,255.106,-10.973,000.00,000.00,010.20,017.79
13-11-2009,16:56:52,180.030,77.954,255.141,-11.006,000.00,000.00,010.20,017.80
13-11-2009,16:57:03,180.030,77.954,255.170,-11.034,000.00,000.00,010.20,017.80
13-11-2009,16:57:15,180.030,77.954,255.199,-11.061,000.00,000.00,010.20,017.80
13-11-2009,16:57:26,180.030,77.954,255.237,-11.097,000.00,000.00,010.20,017.80
13-11-2009,16:57:37,180.030,77.954,255.266,-11.124,000.00,000.00,010.20,017.80
13-11-2009,16:57:48,180.030,77.954,255.301,-11.157,000.00,000.00,010.20,017.81
13-11-2009,16:57:59,180.030,77.954,255.330,-11.184,000.00,000.00,010.20,017.81
13-11-2009,16:58:11,180.030,77.954,255.368,-11.220,000.00,000.00,010.20,017.81
13-11-2009,16:58:22,180.030,77.954,255.397,-11.247,000.00,000.00,010.19,017.82
13-11-2009,16:58:33,180.030,77.954,255.432,-11.280,000.00,000.00,010.20,017.82
13-11-2009,16:58:44,180.030,77.954,255.461,-11.308,000.00,000.00,010.20,017.82
13-11-2009,16:58:55,180.030,77.954,255.499,-11.343,000.00,000.00,010.20,017.82
13-11-2009,16:59:07,180.030,77.954,255.528,-11.371,000.00,000.00,010.20,017.83
13-11-2009,16:59:18,180.030,77.954,255.563,-11.404,000.00,000.00,010.19,017.83
13-11-2009,16:59:29,180.030,77.954,255.592,-11.431,000.00,000.00,010.19,017.83
13-11-2009,16:59:40,180.030,77.954,255.630,-11.467,000.00,000.00,010.19,017.83
13-11-2009,16:59:51,180.030,77.954,255.659,-11.494,000.00,000.00,010.19,017.84
13-11-2009,17:00:03,180.030,77.954,255.694,-11.527,000.00,000.00,010.19,017.84
13-11-2009,17:00:14,180.030,77.954,255.723,-11.555,000.00,000.00,010.19,017.84
13-11-2009,17:00:25,180.030,77.954,255.761,-11.590,000.00,000.00,010.19,017.84
13-11-2009,17:00:36,180.030,77.954,255.790,-11.618,000.00,000.00,010.19,017.85
13-11-2009,17:00:48,180.030,77.954,255.825,-11.651,000.00,000.00,010.19,017.85
13-11-2009,17:00:59,180.030,77.954,255.854,-11.678,000.00,000.00,010.19,017.85
13-11-2009,17:01:10,180.030,77.954,255.892,-11.714,000.00,000.00,011.21,019.64
13-11-2009,17:01:21,180.030,77.954,255.921,-11.741,000.00,000.00,010.19,017.86
13-11-2009,17:01:33,180.030,77.954,255.956,-11.774,000.00,000.00,010.19,017.86
13-11-2009,17:01:44,180.030,77.954,255.985,-11.802,000.00,000.00,010.19,017.86
13-11-2009,17:01:55,180.030,77.954,256.023,-11.837,000.00,000.00,010.19,017.87
13-11-2009,17:02:06,180.030,77.954,256.052,-11.865,000.00,000.00,010.19,017.87
13-11-2009,17:02:18,180.030,77.954,256.087,-11.898,000.00,000.00,010.19,017.87
13-11-2009,17:02:29,180.030,77.954,256.116,-11.925,000.00,000.00,010.19,017.87
13-11-2009,17:02:40,180.030,77.954,256.154,-11.961,000.00,000.00,010.19,017.87
13-11-2009,17:02:51,180.030,77.954,256.183,-11.989,000.00,000.00,010.19,017.88
13-11-2009,17:03:03,180.030,77.954,256.218,-12.022,000.00,000.00,010.19,017.88
13-11-2009,17:03:14,180.030,77.954,256.247,-12.049,000.00,000.00,010.19,017.88
13-11-2009,17:03:25,180.030,77.954,256.285,-12.085,000.00,000.00,010.19,017.89
13-11-2009,17:03:36,180.030,77.954,256.314,-12.113,000.00,000.00,010.19,017.89
13-11-2009,17:03:47,180.030,77.954,256.344,-12.140,000.00,000.00,010.19,017.89
13-11-2009,17:03:59,180.030,77.954,256.378,-12.173,000.00,000.00,010.19,017.89
13-11-2009,17:04:10,180.030,77.954,256.416,-12.209,000.00,000.00,010.19,017.89
13-11-2009,17:04:21,180.030,77.954,256.445,-12.236,000.00,000.00,010.19,017.90
13-11-2009,17:04:32,180.030,77.954,256.475,-12.264,000.00,000.00,010.18,017.90
13-11-2009,17:04:43,180.030,77.954,256.509,-12.297,000.00,000.00,010.19,017.90
13-11-2009,17:04:55,180.030,77.954,256.547,-12.333,000.00,000.00,010.19,017.91
13-11-2009,17:05:06,180.030,77.954,256.576,-12.360,000.00,000.00,010.19,017.91
13-11-2009,17:05:17,180.030,77.954,256.606,-12.388,000.00,000.00,010.19,017.91
13-11-2009,17:05:28,180.030,77.954,256.640,-12.421,000.00,000.00,010.19,017.91
13-11-2009,17:05:40,180.030,77.954,256.670,-12.449,000.00,000.00,010.19,017.91
13-11-2009,17:05:51,180.030,77.954,256.707,-12.484,000.00,000.00,010.18,017.92
13-11-2009,17:06:02,180.030,77.954,256.737,-12.512,000.00,000.00,010.19,017.92
13-11-2009,17:06:13,180.030,77.954,256.771,-12.545,000.00,000.00,010.19,017.92
13-11-2009,17:06:24,180.030,77.954,256.801,-12.573,000.00,000.00,010.19,017.92
13-11-2009,17:06:36,180.030,77.954,256.838,-12.608,000.00,000.00,010.19,017.93
13-11-2009,17:06:47,180.030,77.954,256.868,-12.636,000.00,000.00,010.18,017.93
13-11-2009,17:06:58,180.030,77.954,256.902,-12.669,000.00,000.00,010.19,017.93
13-11-2009,17:07:09,180.030,77.954,256.932,-12.697,000.00,000.00,010.19,017.93
13-11-2009,17:07:20,180.030,77.954,256.969,-12.733,000.00,000.00,010.19,017.94
13-11-2009,17:07:32,180.030,77.954,256.999,-12.760,000.00,000.00,010.18,017.94
13-11-2009,17:07:43,180.030,77.954,257.033,-12.793,000.00,000.00,010.19,017.94
13-11-2009,17:07:54,180.030,77.954,257.063,-12.821,000.00,000.00,010.19,017.94
13-11-2009,17:08:05,180.030,77.954,257.100,-12.857,000.00,000.00,010.19,017.95
13-11-2009,17:08:16,180.030,77.954,257.129,-12.884,000.00,000.00,010.18,017.95
13-11-2009,17:08:28,180.030,77.954,257.164,-12.918,000.00,000.00,010.18,017.95
13-11-2009,17:08:39,180.030,77.954,257.194,-12.945,000.00,000.00,010.19,017.95
13-11-2009,17:08:50,180.030,77.954,257.231,-12.981,000.00,000.00,010.19,017.95
13-11-2009,17:09:01,180.030,77.954,257.260,-13.009,000.00,000.00,010.19,017.96
13-11-2009,17:09:12,180.030,77.954,257.295,-13.042,000.00,000.00,010.19,017.96
13-11-2009,17:09:24,180.030,77.954,257.325,-13.070,000.00,000.00,010.19,017.96
13-11-2009,17:09:35,180.030,77.954,257.362,-13.106,000.00,000.00,010.19,017.96
13-11-2009,17:09:46,180.030,77.954,257.391,-13.133,000.00,000.00,010.19,017.97
13-11-2009,17:09:57,180.030,77.954,257.426,-13.166,000.00,000.00,010.18,017.97
13-11-2009,17:10:08,180.030,77.954,257.456,-13.194,000.00,000.00,010.19,017.97
13-11-2009,17:10:20,180.030,77.954,257.485,-13.222,000.00,000.00,010.19,017.97
13-11-2009,17:10:31,180.030,77.954,257.522,-13.258,000.00,000.00,010.19,017.97
13-11-2009,17:10:42,180.030,77.954,257.557,-13.291,000.00,000.00,010.18,017.98
13-11-2009,17:10:53,180.030,77.954,257.586,-13.318,000.00,000.00,010.18,017.98
13-11-2009,17:11:05,180.030,77.954,257.616,-13.346,000.00,000.00,010.19,017.98
13-11-2009,17:11:16,180.030,77.954,257.653,-13.382,000.00,000.00,010.19,017.98
13-11-2009,17:11:27,180.030,77.954,257.683,-13.410,000.00,000.00,010.19,017.99
13-11-2009,17:11:38,180.030,77.954,257.717,-13.443,000.00,000.00,010.19,017.99
13-11-2009,17:11:50,180.030,77.954,257.747,-13.471,000.00,000.00,010.19,017.99
13-11-2009,17:12:01,180.030,77.954,257.784,-13.507,000.00,000.00,010.18,017.99
13-11-2009,17:12:12,180.030,77.954,257.814,-13.534,000.00,000.00,010.19,018.00
13-11-2009,17:12:23,180.030,77.954,257.848,-13.568,000.00,000.00,010.19,018.00
13-11-2009,17:12:34,180.030,77.954,257.878,-13.595,000.00,000.00,010.19,018.00
13-11-2009,17:12:46,180.030,77.954,257.915,-13.631,000.00,000.00,010.19,018.00
13-11-2009,17:12:57,180.030,77.954,257.945,-13.659,000.00,000.00,010.19,018.00
13-11-2009,17:13:08,180.030,77.954,257.979,-13.692,000.00,000.00,010.19,018.01
13-11-2009,17:13:19,180.030,77.954,258.009,-13.720,000.00,000.00,010.19,018.01
13-11-2009,17:13:30,180.030,77.954,258.046,-13.756,000.00,000.00,010.19,018.01
13-11-2009,17:13:42,180.030,77.954,258.076,-13.784,000.00,000.00,010.19,018.01
13-11-2009,17:13:53,180.030,77.954,258.111,-13.817,000.00,000.00,010.19,018.02
13-11-2009,17:14:04,180.030,77.954,258.140,-13.845,000.00,000.00,010.19,018.02
13-11-2009,17:14:15,180.030,77.954,258.177,-13.881,000.00,000.00,010.19,018.02
13-11-2009,17:14:26,180.030,77.954,258.207,-13.908,000.00,000.00,010.19,018.02
13-11-2009,17:14:38,180.030,77.954,258.242,-13.942,000.00,000.00,010.19,018.02
13-11-2009,17:14:49,180.030,77.954,258.271,-13.969,000.00,000.00,010.19,018.03
13-11-2009,17:15:00,180.030,77.954,258.308,-14.005,000.00,000.00,010.20,018.03
13-11-2009,17:15:11,180.030,77.954,258.338,-14.033,000.00,000.00,010.19,018.03
13-11-2009,17:15:22,180.030,77.954,258.373,-14.066,000.00,000.00,010.19,018.03
13-11-2009,17:15:34,180.030,77.954,258.402,-14.094,000.00,000.00,010.19,018.04
13-11-2009,17:15:45,180.030,77.954,258.431,-14.122,000.00,000.00,010.20,018.04
13-11-2009,17:15:56,180.030,77.954,258.469,-14.158,000.00,000.00,010.19,018.04
13-11-2009,17:16:07,180.030,77.954,258.498,-14.186,000.00,000.00,010.19,018.04
13-11-2009,17:16:18,180.030,77.954,258.533,-14.219,000.00,000.00,010.19,018.04
13-11-2009,17:16:30,180.030,77.954,258.562,-14.247,000.00,000.00,010.20,018.04
13-11-2009,17:16:41,180.030,77.954,258.600,-14.283,000.00,000.00,010.19,018.05
13-11-2009,17:16:52,180.030,77.954,258.629,-14.311,000.00,000.00,010.20,018.05
13-11-2009,17:17:03,180.030,77.954,258.664,-14.344,000.00,000.00,010.19,018.05
13-11-2009,17:17:15,180.030,77.954,258.693,-14.372,000.00,000.00,010.19,018.05
13-11-2009,17:17:26,180.030,77.954,258.731,-14.408,000.00,000.00,010.20,018.06
13-11-2009,17:17:37,180.030,77.954,258.760,-14.436,000.00,000.00,010.19,018.06
13-11-2009,17:17:48,180.030,77.954,258.795,-14.469,000.00,000.00,010.20,018.06
13-11-2009,17:17:59,180.030,77.954,258.824,-14.497,000.00,000.00,010.19,018.06
13-11-2009,17:18:11,180.030,77.954,258.862,-14.533,000.00,000.00,010.20,018.06
13-11-2009,17:18:22,180.030,77.954,258.891,-14.561,000.00,000.00,010.19,018.07
13-11-2009,17:18:33,180.030,77.954,258.926,-14.594,000.00,000.00,010.20,018.07
13-11-2009,17:18:44,180.030,77.954,258.955,-14.622,000.00,000.00,010.19,018.07
13-11-2009,17:18:55,180.030,77.954,258.993,-14.658,000.00,000.00,010.20,018.07
13-11-2009,17:19:07,180.030,77.954,259.022,-14.686,000.00,000.00,010.20,018.07
13-11-2009,17:19:18,180.030,77.954,259.057,-14.719,000.00,000.00,010.20,018.08
13-11-2009,17:19:29,180.030,77.954,259.086,-14.747,000.00,000.00,010.19,018.08
13-11-2009,17:19:40,180.030,77.954,259.124,-14.783,000.00,000.00,010.20,018.08
13-11-2009,17:19:51,180.030,77.954,259.153,-14.811,000.00,000.00,010.20,018.08
13-11-2009,17:20:03,180.030,77.954,259.188,-14.844,000.00,000.00,010.20,018.08
13-11-2009,17:20:14,180.030,77.954,259.217,-14.872,000.00,000.00,010.20,018.09
13-11-2009,17:20:25,180.030,77.954,259.255,-14.908,000.00,000.00,010.20,018.09
13-11-2009,17:20:36,180.030,77.954,259.284,-14.936,000.00,000.00,010.20,018.09
13-11-2009,17:20:48,180.030,77.954,259.319,-14.970,000.00,000.00,010.20,018.09
13-11-2009,17:20:59,180.030,77.954,259.348,-14.998,000.00,000.00,010.20,018.09
13-11-2009,17:21:10,180.030,77.954,259.386,-15.034,000.00,000.00,010.20,018.10
13-11-2009,17:21:21,180.030,77.954,259.416,-15.062,000.00,000.00,011.22,019.91
13-11-2009,17:21:32,180.030,77.954,259.451,-15.095,000.00,000.00,010.20,018.10
13-11-2009,17:21:44,180.030,77.954,259.480,-15.123,000.00,000.00,010.21,018.10
13-11-2009,17:21:55,180.030,77.954,259.518,-15.159,000.00,000.00,010.20,018.10
13-11-2009,17:22:06,180.030,77.954,259.547,-15.187,000.00,000.00,010.20,018.11
13-11-2009,17:22:17,180.030,77.954,259.576,-15.215,000.00,000.00,010.21,018.11
13-11-2009,17:22:28,180.030,77.954,259.611,-15.248,000.00,000.00,010.21,018.11
13-11-2009,17:22:40,180.030,77.954,259.649,-15.284,000.00,000.00,010.20,018.11
13-11-2009,17:22:51,180.030,77.954,259.678,-15.312,000.00,000.00,010.21,018.11
13-11-2009,17:23:02,180.030,77.954,259.707,-15.340,000.00,000.00,010.21,018.12
13-11-2009,17:23:13,180.030,77.954,259.742,-15.374,000.00,000.00,010.20,018.12
13-11-2009,17:23:25,180.030,77.954,259.771,-15.401,000.00,000.00,010.21,018.12
13-11-2009,17:23:36,180.030,77.954,259.809,-15.438,000.00,000.00,010.21,018.12
13-11-2009,17:23:47,180.030,77.954,259.838,-15.466,000.00,000.00,010.20,018.12
13-11-2009,17:23:58,180.030,77.954,259.873,-15.499,000.00,000.00,010.21,018.12
13-11-2009,17:24:09,180.030,77.954,259.902,-15.527,000.00,000.00,010.21,018.13
13-11-2009,17:24:21,180.030,77.954,259.940,-15.563,000.00,000.00,010.21,018.13
13-11-2009,17:24:32,180.030,77.954,259.970,-15.591,000.00,000.00,010.21,018.13
13-11-2009,17:24:43,180.030,77.954,260.005,-15.625,000.00,000.00,010.21,018.13
13-11-2009,17:24:54,180.030,77.954,260.034,-15.652,000.00,000.00,010.21,018.13
13-11-2009,17:25:06,180.030,77.954,260.072,-15.689,000.00,000.00,010.21,018.13
13-11-2009,17:25:17,180.030,77.954,260.101,-15.717,000.00,000.00,010.21,018.14
13-11-2009,17:25:28,180.030,77.954,260.136,-15.750,000.00,000.00,010.21,018.14
13-11-2009,17:25:39,180.030,77.954,260.165,-15.778,000.00,000.00,010.21,018.14
13-11-2009,17:25:51,180.030,77.954,260.203,-15.814,000.00,000.00,010.21,018.14
13-11-2009,17:26:02,180.030,77.954,260.232,-15.842,000.00,000.00,010.21,018.14
13-11-2009,17:26:13,180.030,77.954,260.267,-15.876,000.00,000.00,010.22,018.15
13-11-2009,17:26:24,180.030,77.954,260.296,-15.904,000.00,000.00,010.22,018.15
13-11-2009,17:26:35,180.030,77.954,260.334,-15.940,000.00,000.00,010.21,018.15
13-11-2009,17:26:47,180.030,77.954,260.364,-15.968,000.00,000.00,010.22,018.15
13-11-2009,17:26:58,180.030,77.954,260.399,-16.001,000.00,000.00,010.22,018.15
13-11-2009,17:27:09,180.030,77.954,260.428,-16.029,000.00,000.00,010.22,018.15
13-11-2009,17:27:20,180.030,77.954,260.466,-16.066,000.00,000.00,010.22,018.16
13-11-2009,17:27:31,180.030,77.954,260.495,-16.094,000.00,000.00,010.22,018.16
13-11-2009,17:27:43,180.030,77.954,260.530,-16.127,000.00,000.00,010.22,018.16
13-11-2009,17:27:54,180.030,77.954,260.559,-16.155,000.00,000.00,010.22,018.16
13-11-2009,17:28:05,180.030,77.954,260.597,-16.191,000.00,000.00,010.22,018.16
13-11-2009,17:28:16,180.030,77.954,260.626,-16.219,000.00,000.00,010.22,018.17
13-11-2009,17:28:28,180.030,77.954,260.661,-16.253,000.00,000.00,010.22,018.17
13-11-2009,17:28:39,180.030,77.954,260.691,-16.281,000.00,000.00,010.23,018.17
13-11-2009,17:28:50,180.030,77.954,260.729,-16.317,000.00,000.00,010.23,018.17
13-11-2009,17:29:01,180.030,77.954,260.758,-16.345,000.00,000.00,010.22,018.17
13-11-2009,17:29:13,180.030,77.954,260.793,-16.379,000.00,000.00,010.23,018.17
13-11-2009,17:29:24,180.030,77.954,260.822,-16.407,000.00,000.00,010.23,018.18
13-11-2009,17:29:35,180.030,77.954,260.860,-16.443,000.00,000.00,010.23,018.18
13-11-2009,17:29:46,180.030,77.954,260.889,-16.471,000.00,000.00,010.23,018.18
13-11-2009,17:29:57,180.030,77.954,260.924,-16.505,000.00,000.00,010.23,018.18
13-11-2009,17:30:09,180.030,77.954,260.954,-16.532,000.00,000.00,010.23,018.18
13-11-2009,17:30:20,180.030,77.954,260.992,-16.569,000.00,000.00,010.23,018.18
13-11-2009,17:30:31,180.030,77.954,261.021,-16.597,000.00,000.00,010.23,018.18
13-11-2009,17:30:42,180.030,77.954,261.050,-16.625,000.00,000.00,010.24,018.19
13-11-2009,17:30:54,180.030,77.954,261.085,-16.658,000.00,000.00,010.24,018.19
13-11-2009,17:31:05,180.030,77.954,261.123,-16.695,000.00,000.00,010.24,018.19
13-11-2009,17:31:16,180.030,77.954,261.152,-16.723,000.00,000.00,010.24,018.19
13-11-2009,17:31:27,180.030,77.954,261.187,-16.756,000.00,000.00,010.24,018.19
13-11-2009,17:31:38,180.030,77.954,261.217,-16.784,000.00,000.00,010.23,018.20
13-11-2009,17:31:50,180.030,77.954,261.246,-16.812,000.00,000.00,010.23,018.20
13-11-2009,17:32:01,180.030,77.954,261.284,-16.849,000.00,000.00,010.24,018.20
13-11-2009,17:32:12,180.030,77.954,261.319,-16.882,000.00,000.00,010.24,018.20
13-11-2009,17:32:23,180.030,77.954,261.348,-16.910,000.00,000.00,010.24,018.20
13-11-2009,17:32:35,180.030,77.954,261.378,-16.938,000.00,000.00,010.24,018.20
13-11-2009,17:32:46,180.030,77.954,261.416,-16.975,000.00,000.00,010.24,018.20
13-11-2009,17:32:57,180.030,77.954,261.445,-17.003,000.00,000.00,010.24,018.21
13-11-2009,17:33:09,180.030,77.954,261.480,-17.036,000.00,000.00,010.24,018.21
13-11-2009,17:33:20,180.030,77.954,261.509,-17.064,000.00,000.00,010.24,018.21
13-11-2009,17:33:31,180.030,77.954,261.547,-17.101,000.00,000.00,010.24,018.21
13-11-2009,17:33:42,180.030,77.954,261.577,-17.129,000.00,000.00,010.24,018.21
13-11-2009,17:33:53,180.030,77.954,261.612,-17.162,000.00,000.00,010.24,018.21
13-11-2009,17:34:05,180.030,77.954,261.641,-17.191,000.00,000.00,010.25,018.22
13-11-2009,17:34:16,180.030,77.954,261.679,-17.227,000.00,000.00,010.25,018.22
13-11-2009,17:34:27,180.030,77.954,261.708,-17.255,000.00,000.00,010.24,018.22
13-11-2009,17:34:38,180.030,77.954,261.743,-17.289,000.00,000.00,010.25,018.22
13-11-2009,17:34:50,180.030,77.954,261.773,-17.317,000.00,000.00,010.25,018.22
13-11-2009,17:35:01,180.030,77.954,261.811,-17.353,000.00,000.00,010.25,018.22
13-11-2009,17:35:12,180.030,77.954,261.840,-17.381,000.00,000.00,010.26,018.22
13-11-2009,17:35:23,180.030,77.954,261.875,-17.415,000.00,000.00,010.25,018.23
13-11-2009,17:35:34,180.030,77.954,261.905,-17.443,000.00,000.00,010.25,018.23
13-11-2009,17:35:46,180.030,77.954,261.943,-17.479,000.00,000.00,010.25,018.23
13-11-2009,17:35:57,180.030,77.954,261.972,-17.507,000.00,000.00,010.25,018.23
13-11-2009,17:36:08,180.030,77.954,262.007,-17.541,000.00,000.00,010.26,018.23
13-11-2009,17:36:19,180.030,77.954,262.042,-17.575,000.00,000.00,010.26,018.23
13-11-2009,17:36:31,180.030,77.954,262.075,-17.606,000.00,000.00,010.26,018.23
13-11-2009,17:36:42,180.030,77.954,262.104,-17.634,000.00,000.00,010.26,018.24
13-11-2009,17:36:53,180.030,77.954,262.139,-17.667,000.00,000.00,010.25,018.24
13-11-2009,17:37:04,180.030,77.954,262.168,-17.695,000.00,000.00,010.26,018.24
13-11-2009,17:37:16,180.030,77.954,262.206,-17.732,000.00,000.00,010.26,018.24
13-11-2009,17:37:27,180.030,77.954,262.236,-17.760,000.00,000.00,010.27,018.24
13-11-2009,17:37:38,180.030,77.954,262.271,-17.794,000.00,000.00,010.27,018.24
13-11-2009,17:37:49,180.030,77.954,262.300,-17.822,000.00,000.00,010.27,018.24
13-11-2009,17:38:00,180.030,77.954,262.338,-17.858,000.00,000.00,010.27,018.25
13-11-2009,17:38:12,180.030,77.954,262.368,-17.886,000.00,000.00,010.27,018.25
13-11-2009,17:38:23,180.030,77.954,262.403,-17.920,000.00,000.00,010.27,018.25
13-11-2009,17:38:34,180.030,77.954,262.432,-17.948,000.00,000.00,010.27,018.25
13-11-2009,17:38:45,180.030,77.954,262.470,-17.984,000.00,000.00,010.27,018.25
13-11-2009,17:38:57,180.030,77.954,262.500,-18.013,000.00,000.00,010.27,018.25
13-11-2009,17:39:08,180.030,77.954,262.535,-18.046,000.00,000.00,010.27,018.25
13-11-2009,17:39:19,180.030,77.954,262.564,-18.074,000.00,000.00,010.27,018.26
13-11-2009,17:39:30,180.030,77.954,262.603,-18.111,000.00,000.00,010.27,018.26
13-11-2009,17:39:42,180.030,77.954,262.632,-18.139,000.00,000.00,010.28,018.26
13-11-2009,17:39:53,180.030,77.954,262.667,-18.173,000.00,000.00,010.28,018.26
13-11-2009,17:40:04,180.030,77.954,262.696,-18.201,000.00,000.00,010.28,018.26
13-11-2009,17:40:15,180.030,77.954,262.735,-18.237,000.00,000.00,010.27,018.26
13-11-2009,17:40:27,180.030,77.954,262.764,-18.265,000.00,000.00,010.28,018.26
13-11-2009,17:40:38,180.030,77.954,262.799,-18.299,000.00,000.00,010.28,018.27
13-11-2009,17:40:49,180.030,77.954,262.829,-18.327,000.00,000.00,010.28,018.27
13-11-2009,17:41:00,180.030,77.954,262.867,-18.364,000.00,000.00,010.28,018.27
13-11-2009,17:41:11,180.030,77.954,262.896,-18.392,000.00,000.00,010.29,018.27
13-11-2009,17:41:23,180.030,77.954,262.931,-18.426,000.00,000.00,011.32,020.10
13-11-2009,17:41:34,180.030,77.954,262.961,-18.454,000.00,000.00,009.25,016.45
13-11-2009,17:41:45,180.030,77.954,262.999,-18.490,000.00,000.00,010.29,018.27
13-11-2009,17:41:56,180.030,77.954,263.028,-18.518,000.00,000.00,010.29,018.28
13-11-2009,17:42:07,180.030,77.954,263.064,-18.552,000.00,000.00,010.28,018.28
13-11-2009,17:42:19,180.030,77.954,263.093,-18.580,000.00,000.00,010.29,018.28
13-11-2009,17:42:30,180.030,77.954,263.131,-18.617,000.00,000.00,010.29,018.28
13-11-2009,17:42:41,180.030,77.954,263.161,-18.645,000.00,000.00,010.29,018.28
13-11-2009,17:42:52,180.030,77.954,263.196,-18.679,000.00,000.00,010.29,018.28
13-11-2009,17:43:04,180.030,77.954,263.226,-18.707,000.00,000.00,010.29,018.28
13-11-2009,17:43:15,180.030,77.954,263.264,-18.743,000.00,000.00,010.29,018.28
13-11-2009,17:43:26,180.030,77.954,263.293,-18.771,000.00,000.00,010.29,018.28
13-11-2009,17:43:37,180.030,77.954,263.328,-18.805,000.00,000.00,010.30,018.29
13-11-2009,17:43:49,180.030,77.954,263.358,-18.833,000.00,000.00,010.30,018.29
13-11-2009,17:44:00,180.030,77.954,263.396,-18.870,000.00,000.00,010.30,018.29
13-11-2009,17:44:11,180.030,77.954,263.426,-18.898,000.00,000.00,010.30,018.29
13-11-2009,17:44:22,180.030,77.954,263.461,-18.932,000.00,000.00,010.30,018.29
13-11-2009,17:44:34,180.030,77.954,263.490,-18.960,000.00,000.00,010.31,018.29
13-11-2009,17:44:45,180.030,77.954,263.520,-18.988,000.00,000.00,010.31,018.29
13-11-2009,17:44:56,180.030,77.954,263.558,-19.025,000.00,000.00,010.31,018.29
13-11-2009,17:45:07,180.030,77.954,263.593,-19.058,000.00,000.00,010.31,018.30
13-11-2009,17:45:19,180.030,77.954,263.623,-19.087,000.00,000.00,010.31,018.30
13-11-2009,17:45:30,180.030,77.954,263.652,-19.115,000.00,000.00,010.31,018.30
13-11-2009,17:45:41,180.030,77.954,263.691,-19.151,000.00,000.00,010.31,018.30
13-11-2009,17:45:52,180.030,77.954,263.720,-19.180,000.00,000.00,010.31,018.30
13-11-2009,17:46:03,180.030,77.954,263.756,-19.213,000.00,000.00,010.31,018.30
13-11-2009,17:46:15,180.030,77.954,263.785,-19.241,000.00,000.00,010.32,018.30
13-11-2009,17:46:26,180.030,77.954,263.823,-19.278,000.00,000.00,010.32,018.30
13-11-2009,17:46:37,180.030,77.954,263.853,-19.306,000.00,000.00,010.32,018.30
13-11-2009,17:46:48,180.030,77.954,263.888,-19.340,000.00,000.00,010.32,018.31
13-11-2009,17:47:00,180.030,77.954,263.918,-19.368,000.00,000.00,010.33,018.31
13-11-2009,17:47:11,180.030,77.954,263.956,-19.405,000.00,000.00,010.32,018.31
13-11-2009,17:47:22,180.030,77.954,263.986,-19.433,000.00,000.00,010.32,018.31
13-11-2009,17:47:33,180.030,77.954,264.021,-19.467,000.00,000.00,010.33,018.31
13-11-2009,17:47:44,180.030,77.954,264.050,-19.495,000.00,000.00,010.33,018.31
13-11-2009,17:47:56,180.030,77.954,264.089,-19.532,000.00,000.00,010.33,018.31
13-11-2009,17:48:07,180.030,77.954,264.118,-19.560,000.00,000.00,010.33,018.31
13-11-2009,17:48:18,180.030,77.954,264.154,-19.594,000.00,000.00,010.33,018.32
13-11-2009,17:48:29,180.030,77.954,264.183,-19.622,000.00,000.00,010.34,018.32
13-11-2009,17:48:40,180.030,77.954,264.222,-19.658,000.00,000.00,010.33,018.32
13-11-2009,17:48:52,180.030,77.954,264.251,-19.687,000.00,000.00,010.33,018.32
13-11-2009,17:49:03,180.030,77.954,264.287,-19.720,000.00,000.00,010.34,018.32
13-11-2009,17:49:14,180.030,77.954,264.316,-19.749,000.00,000.00,010.34,018.32
13-11-2009,17:49:25,180.030,77.954,264.355,-19.785,000.00,000.00,010.34,018.32
13-11-2009,17:49:36,180.030,77.954,264.384,-19.813,000.00,000.00,010.34,018.32
13-11-2009,17:49:48,180.030,77.954,264.420,-19.847,000.00,000.00,010.35,018.32
13-11-2009,17:49:59,180.030,77.954,264.449,-19.875,000.00,000.00,010.34,018.32
13-11-2009,17:50:10,180.030,77.954,264.488,-19.912,000.00,000.00,010.35,018.33
13-11-2009,17:50:21,180.030,77.954,264.517,-19.940,000.00,000.00,010.35,018.33
13-11-2009,17:50:33,180.030,77.954,264.553,-19.974,000.00,000.00,010.35,018.33
13-11-2009,17:50:44,180.030,77.954,264.582,-20.002,000.00,000.00,010.35,018.33
13-11-2009,17:50:55,180.030,77.954,264.621,-20.039,000.00,000.00,010.35,018.33
13-11-2009,17:51:06,180.030,77.954,264.650,-20.067,000.00,000.00,010.36,018.33
13-11-2009,17:51:18,180.030,77.954,264.686,-20.101,000.00,000.00,010.35,018.33
13-11-2009,17:51:29,180.030,77.954,264.715,-20.129,000.00,000.00,010.36,018.33
13-11-2009,17:51:40,180.030,77.954,264.754,-20.166,000.00,000.00,010.36,018.33
13-11-2009,17:51:51,180.030,77.954,264.783,-20.194,000.00,000.00,010.36,018.34
13-11-2009,17:52:03,180.030,77.954,264.819,-20.228,000.00,000.00,010.36,018.34
13-11-2009,17:52:14,180.030,77.954,264.849,-20.256,000.00,000.00,010.36,018.34
13-11-2009,17:52:25,180.030,77.954,264.887,-20.293,000.00,000.00,010.36,018.34
13-11-2009,17:52:36,180.030,77.954,264.917,-20.321,000.00,000.00,010.37,018.34
13-11-2009,17:52:48,180.030,77.954,264.952,-20.355,000.00,000.00,010.36,018.34
13-11-2009,17:52:59,180.030,77.954,264.982,-20.383,000.00,000.00,010.37,018.34
13-11-2009,17:53:10,180.030,77.954,265.020,-20.420,000.00,000.00,010.37,018.34
13-11-2009,17:53:21,180.030,77.954,265.050,-20.448,000.00,000.00,010.37,018.34
13-11-2009,17:53:33,180.030,77.954,265.086,-20.482,000.00,000.00,010.37,018.34
13-11-2009,17:53:44,180.030,77.954,265.115,-20.510,000.00,000.00,010.38,018.34
13-11-2009,17:53:55,180.030,77.954,265.154,-20.547,000.00,000.00,010.38,018.35
13-11-2009,17:54:06,180.030,77.954,265.183,-20.575,000.00,000.00,010.38,018.35
13-11-2009,17:54:17,180.030,77.954,265.219,-20.609,000.00,000.00,010.38,018.35
13-11-2009,17:54:29,180.030,77.954,265.249,-20.637,000.00,000.00,010.38,018.35
13-11-2009,17:54:40,180.030,77.954,265.287,-20.674,000.00,000.00,010.39,018.35
13-11-2009,17:54:51,180.030,77.954,265.317,-20.702,000.00,000.00,010.39,018.35
13-11-2009,17:55:02,180.030,77.954,265.347,-20.730,000.00,000.00,010.38,018.35
13-11-2009,17:55:13,180.030,77.954,265.382,-20.764,000.00,000.00,010.39,018.35
13-11-2009,17:55:25,180.030,77.954,265.412,-20.792,000.00,000.00,010.39,018.35
13-11-2009,17:55:36,180.030,77.954,265.450,-20.829,000.00,000.00,010.39,018.35
13-11-2009,17:55:47,180.030,77.954,265.480,-20.857,000.00,000.00,010.40,018.35
13-11-2009,17:55:58,180.030,77.954,265.516,-20.891,000.00,000.00,010.40,018.35
13-11-2009,17:56:09,180.030,77.954,265.546,-20.920,000.00,000.00,010.39,018.36
13-11-2009,17:56:21,180.030,77.954,265.584,-20.956,000.00,000.00,010.40,018.36
13-11-2009,17:56:32,180.030,77.954,265.614,-20.984,000.00,000.00,010.40,018.36
13-11-2009,17:56:43,180.030,77.954,265.650,-21.018,000.00,000.00,010.41,018.36
13-11-2009,17:56:54,180.030,77.954,265.679,-21.047,000.00,000.00,010.41,018.36
13-11-2009,17:57:06,180.030,77.954,265.718,-21.083,000.00,000.00,010.41,018.36
13-11-2009,17:57:17,180.030,77.954,265.748,-21.112,000.00,000.00,010.41,018.36
13-11-2009,17:57:28,180.030,77.954,265.783,-21.145,000.00,000.00,010.41,018.36
13-11-2009,17:57:39,180.030,77.954,265.813,-21.174,000.00,000.00,010.41,018.36
13-11-2009,17:57:50,180.030,77.954,265.852,-21.210,000.00,000.00,010.41,018.36
13-11-2009,17:58:02,180.030,77.954,265.881,-21.239,000.00,000.00,010.42,018.36
13-11-2009,17:58:13,180.030,77.954,265.917,-21.273,000.00,000.00,010.42,018.36
13-11-2009,17:58:24,180.030,77.954,265.947,-21.301,000.00,000.00,010.41,018.37
13-11-2009,17:58:35,180.030,77.954,265.986,-21.338,000.00,000.00,010.42,018.37
13-11-2009,17:58:47,180.030,77.954,266.015,-21.366,000.00,000.00,010.43,018.37
13-11-2009,17:58:58,180.030,77.954,266.051,-21.400,000.00,000.00,010.42,018.37
13-11-2009,17:59:09,180.030,77.954,266.081,-21.428,000.00,000.00,010.42,018.37
13-11-2009,17:59:20,180.030,77.954,266.120,-21.465,000.00,000.00,010.42,018.37
13-11-2009,17:59:31,180.030,77.954,266.149,-21.493,000.00,000.00,010.43,018.37
13-11-2009,17:59:43,180.030,77.954,266.185,-21.527,000.00,000.00,010.43,018.37
13-11-2009,17:59:54,180.030,77.954,266.215,-21.555,000.00,000.00,010.43,018.37
13-11-2009,18:00:05,180.030,77.954,266.254,-21.592,000.00,000.00,010.43,018.37
13-11-2009,18:00:16,180.030,77.954,266.284,-21.620,000.00,000.00,010.44,018.37
13-11-2009,18:00:28,180.030,77.954,266.319,-21.654,000.00,000.00,010.44,018.37
13-11-2009,18:00:39,180.030,77.954,266.349,-21.682,000.00,000.00,010.44,018.37
13-11-2009,18:00:50,180.030,77.954,266.388,-21.719,000.00,000.00,010.44,018.37
13-11-2009,18:01:01,180.030,77.954,266.418,-21.747,000.00,000.00,010.45,018.37
13-11-2009,18:01:12,180.030,77.954,266.454,-21.781,000.00,000.00,010.44,018.38
13-11-2009,18:01:24,180.030,77.954,266.484,-21.810,000.00,000.00,010.45,018.38
13-11-2009,18:01:35,180.030,77.954,266.513,-21.838,000.00,000.00,011.49,020.22
13-11-2009,18:01:46,180.030,77.954,266.552,-21.875,000.00,000.00,009.41,016.54
13-11-2009,18:01:57,180.030,77.954,266.588,-21.909,000.00,000.00,010.45,018.38
13-11-2009,18:02:09,180.030,77.954,266.618,-21.937,000.00,000.00,010.46,018.38
13-11-2009,18:02:20,180.030,77.954,266.648,-21.965,000.00,000.00,010.46,018.38
13-11-2009,18:02:31,180.030,77.954,266.687,-22.002,000.00,000.00,010.46,018.38
13-11-2009,18:02:42,180.030,77.954,266.717,-22.030,000.00,000.00,010.46,018.38
13-11-2009,18:02:53,180.030,77.954,266.752,-22.064,000.00,000.00,010.46,018.38
13-11-2009,18:03:05,180.030,77.954,266.782,-22.092,000.00,000.00,010.47,018.38
13-11-2009,18:03:16,180.030,77.954,266.821,-22.129,000.00,000.00,010.47,018.38
13-11-2009,18:03:27,180.030,77.954,266.851,-22.157,000.00,000.00,010.47,018.38
13-11-2009,18:03:38,180.030,77.954,266.887,-22.191,000.00,000.00,010.47,018.38
13-11-2009,18:03:50,180.030,77.954,266.917,-22.220,000.00,000.00,010.47,018.38
13-11-2009,18:04:01,180.030,77.954,266.956,-22.256,000.00,000.00,010.48,018.39
13-11-2009,18:04:12,180.030,77.954,266.986,-22.285,000.00,000.00,010.48,018.39
13-11-2009,18:04:23,180.030,77.954,267.022,-22.319,000.00,000.00,010.48,018.39
13-11-2009,18:04:35,180.030,77.954,267.052,-22.347,000.00,000.00,010.48,018.39
13-11-2009,18:04:46,180.030,77.954,267.091,-22.384,000.00,000.00,010.48,018.39
13-11-2009,18:04:57,180.030,77.954,267.121,-22.412,000.00,000.00,010.49,018.39
13-11-2009,18:05:08,180.030,77.954,267.156,-22.446,000.00,000.00,010.49,018.39
13-11-2009,18:05:20,180.030,77.954,267.186,-22.474,000.00,000.00,010.49,018.39
13-11-2009,18:05:31,180.030,77.954,267.225,-22.511,000.00,000.00,010.49,018.39
13-11-2009,18:05:42,180.030,77.954,267.255,-22.539,000.00,000.00,010.50,018.39
13-11-2009,18:05:53,180.030,77.954,267.291,-22.573,000.00,000.00,010.49,018.39
13-11-2009,18:06:05,180.030,77.954,267.321,-22.602,000.00,000.00,010.50,018.39
13-11-2009,18:06:16,180.030,77.954,267.360,-22.638,000.00,000.00,010.50,018.39
13-11-2009,18:06:27,180.030,77.954,267.390,-22.667,000.00,000.00,010.50,018.39
13-11-2009,18:06:39,180.030,77.954,267.426,-22.701,000.00,000.00,010.51,018.39
13-11-2009,18:06:50,180.030,77.954,267.465,-22.737,000.00,000.00,010.50,018.39
13-11-2009,18:07:01,180.030,77.954,267.495,-22.766,000.00,000.00,010.51,018.39
13-11-2009,18:07:12,180.030,77.954,267.532,-22.800,000.00,000.00,010.51,018.39
13-11-2009,18:07:24,180.030,77.954,267.562,-22.828,000.00,000.00,010.51,018.39
13-11-2009,18:07:35,180.030,77.954,267.601,-22.865,000.00,000.00,010.51,018.40
13-11-2009,18:07:46,180.030,77.954,267.631,-22.893,000.00,000.00,010.52,018.40
13-11-2009,18:07:57,180.030,77.954,267.667,-22.927,000.00,000.00,010.52,018.40
13-11-2009,18:08:09,180.030,77.954,267.697,-22.955,000.00,000.00,010.52,018.40
13-11-2009,18:08:20,180.030,77.954,267.736,-22.992,000.00,000.00,010.52,018.40
13-11-2009,18:08:31,180.030,77.954,267.766,-23.020,000.00,000.00,010.52,018.40
13-11-2009,18:08:43,180.030,77.954,267.802,-23.054,000.00,000.00,010.53,018.40
13-11-2009,18:08:54,180.030,77.954,267.832,-23.083,000.00,000.00,010.54,018.40
13-11-2009,18:09:05,180.030,77.954,267.871,-23.119,000.00,000.00,010.54,018.40
13-11-2009,18:09:16,180.030,77.954,267.901,-23.148,000.00,000.00,010.54,018.40
13-11-2009,18:09:28,180.030,77.954,267.937,-23.182,000.00,000.00,010.53,018.40
13-11-2009,18:09:39,180.030,77.954,267.968,-23.210,000.00,000.00,010.54,018.40
13-11-2009,18:09:50,180.030,77.954,268.007,-23.247,000.00,000.00,010.54,018.40
13-11-2009,18:10:01,180.030,77.954,268.037,-23.275,000.00,000.00,010.54,018.40
13-11-2009,18:10:13,180.030,77.954,268.073,-23.309,000.00,000.00,010.54,018.40
13-11-2009,18:10:24,180.030,77.954,268.103,-23.337,000.00,000.00,010.55,018.40
13-11-2009,18:10:35,180.030,77.954,268.142,-23.374,000.00,000.00,010.55,018.40
13-11-2009,18:10:46,180.030,77.954,268.173,-23.403,000.00,000.00,010.55,018.40
13-11-2009,18:10:57,180.030,77.954,268.209,-23.437,000.00,000.00,010.55,018.40
13-11-2009,18:11:09,180.030,77.954,268.239,-23.465,000.00,000.00,010.55,018.40
13-11-2009,18:11:20,180.030,77.954,268.278,-23.502,000.00,000.00,010.56,018.40
13-11-2009,18:11:31,180.030,77.954,268.308,-23.530,000.00,000.00,010.57,018.40
13-11-2009,18:11:43,180.030,77.954,268.345,-23.564,000.00,000.00,010.57,018.40
13-11-2009,18:11:54,180.030,77.954,268.375,-23.592,000.00,000.00,010.56,018.40
13-11-2009,18:12:05,180.030,77.954,268.414,-23.629,000.00,000.00,010.57,018.40
13-11-2009,18:12:16,180.030,77.954,268.444,-23.657,000.00,000.00,010.58,018.41
13-11-2009,18:12:28,180.030,77.954,268.480,-23.691,000.00,000.00,010.58,018.40
13-11-2009,18:12:39,180.030,77.954,268.511,-23.720,000.00,000.00,010.58,018.41
13-11-2009,18:12:50,180.030,77.954,268.550,-23.756,000.00,000.00,010.58,018.40
13-11-2009,18:13:01,180.030,77.954,268.580,-23.785,000.00,000.00,010.58,018.41
13-11-2009,18:13:13,180.030,77.954,268.616,-23.819,000.00,000.00,010.58,018.41
13-11-2009,18:13:24,180.030,77.954,268.647,-23.847,000.00,000.00,010.58,018.41
13-11-2009,18:13:35,180.030,77.954,268.686,-23.884,000.00,000.00,010.59,018.41
13-11-2009,18:13:46,180.030,77.954,268.716,-23.912,000.00,000.00,010.59,018.41
13-11-2009,18:13:58,180.030,77.954,268.753,-23.946,000.00,000.00,010.59,018.41
13-11-2009,18:14:09,180.030,77.954,268.783,-23.975,000.00,000.00,010.59,018.41
13-11-2009,18:14:20,180.030,77.954,268.822,-24.011,000.00,000.00,010.59,018.41
13-11-2009,18:14:32,180.030,77.954,268.853,-24.040,000.00,000.00,010.60,018.41
13-11-2009,18:14:43,180.030,77.954,268.889,-24.074,000.00,000.00,010.60,018.41
13-11-2009,18:14:54,180.030,77.954,268.919,-24.102,000.00,000.00,010.61,018.41
13-11-2009,18:15:06,180.030,77.954,268.959,-24.139,000.00,000.00,010.61,018.41
13-11-2009,18:15:17,180.030,77.954,268.989,-24.167,000.00,000.00,010.61,018.41
13-11-2009,18:15:28,180.030,77.954,269.025,-24.201,000.00,000.00,010.61,018.41
13-11-2009,18:15:39,180.030,77.954,269.056,-24.229,000.00,000.00,010.61,018.41
13-11-2009,18:15:51,180.030,77.954,269.095,-24.266,000.00,000.00,010.61,018.41
13-11-2009,18:16:02,180.030,77.954,269.125,-24.295,000.00,000.00,010.62,018.41
13-11-2009,18:16:13,180.030,77.954,269.162,-24.329,000.00,000.00,010.63,018.41
13-11-2009,18:16:24,180.030,77.954,269.192,-24.357,000.00,000.00,010.63,018.41
13-11-2009,18:16:35,180.030,77.954,269.232,-24.394,000.00,000.00,010.63,018.41
13-11-2009,18:16:47,180.030,77.954,269.262,-24.422,000.00,000.00,010.63,018.41
13-11-2009,18:16:58,180.030,77.954,269.299,-24.456,000.00,000.00,010.64,018.41
13-11-2009,18:17:09,180.030,77.954,269.329,-24.484,000.00,000.00,010.63,018.41
13-11-2009,18:17:21,180.030,77.954,269.369,-24.521,000.00,000.00,010.63,018.41
13-11-2009,18:17:32,180.030,77.954,269.399,-24.549,000.00,000.00,010.64,018.41
13-11-2009,18:17:43,180.030,77.954,269.435,-24.583,000.00,000.00,010.65,018.41
13-11-2009,18:17:54,180.030,77.954,269.466,-24.612,000.00,000.00,010.65,018.41
13-11-2009,18:18:06,180.030,77.954,269.505,-24.649,000.00,000.00,010.65,018.41
13-11-2009,18:18:17,180.030,77.954,269.536,-24.677,000.00,000.00,010.65,018.41
13-11-2009,18:18:28,180.030,77.954,269.572,-24.711,000.00,000.00,010.66,018.41
13-11-2009,18:18:39,180.030,77.954,269.603,-24.739,000.00,000.00,010.65,018.41
13-11-2009,18:18:51,180.030,77.954,269.642,-24.776,000.00,000.00,010.66,018.41
13-11-2009,18:19:02,180.030,77.954,269.673,-24.804,000.00,000.00,010.67,018.41
13-11-2009,18:19:13,180.030,77.954,269.709,-24.838,000.00,000.00,010.66,018.41
13-11-2009,18:19:24,180.030,77.954,269.740,-24.867,000.00,000.00,010.67,018.41
13-11-2009,18:19:36,180.030,77.954,269.780,-24.904,000.00,000.00,010.67,018.41
13-11-2009,18:19:47,180.030,77.954,269.810,-24.932,000.00,000.00,010.68,018.41
13-11-2009,18:19:58,180.030,77.954,269.847,-24.966,000.00,000.00,010.67,018.41
13-11-2009,18:20:10,180.030,77.954,269.877,-24.994,000.00,000.00,010.68,018.41
13-11-2009,18:20:21,180.030,77.954,269.917,-25.031,000.00,000.00,010.68,018.41
13-11-2009,18:20:32,180.030,77.954,269.947,-25.059,000.00,000.00,010.69,018.41
13-11-2009,18:20:43,180.030,77.954,269.984,-25.093,000.00,000.00,010.68,018.41
13-11-2009,18:20:55,180.030,77.954,270.024,-25.130,000.00,000.00,010.69,018.41
13-11-2009,18:21:06,180.030,77.954,270.054,-25.158,000.00,000.00,010.70,018.41
13-11-2009,18:21:17,180.030,77.954,270.085,-25.187,000.00,000.00,010.70,018.41
13-11-2009,18:21:28,180.030,77.954,270.122,-25.221,000.00,000.00,010.70,018.41
13-11-2009,18:21:40,180.030,77.954,270.161,-25.258,000.00,000.00,010.70,018.41
13-11-2009,18:21:51,180.030,77.954,270.192,-25.286,000.00,000.00,011.78,020.25
13-11-2009,18:22:02,180.030,77.954,270.229,-25.320,000.00,000.00,010.70,018.41
13-11-2009,18:22:14,180.030,77.954,270.259,-25.348,000.00,000.00,010.71,018.41
13-11-2009,18:22:25,180.030,77.954,270.299,-25.385,000.00,000.00,010.71,018.41
13-11-2009,18:22:36,180.030,77.954,270.330,-25.413,000.00,000.00,010.72,018.41
13-11-2009,18:22:48,180.030,77.954,270.366,-25.447,000.00,000.00,010.72,018.41
13-11-2009,18:22:59,180.030,77.954,270.397,-25.476,000.00,000.00,010.72,018.41
13-11-2009,18:23:10,180.030,77.954,270.437,-25.513,000.00,000.00,010.73,018.41
13-11-2009,18:23:21,180.030,77.954,270.468,-25.541,000.00,000.00,010.73,018.41
13-11-2009,18:23:33,180.030,77.954,270.504,-25.575,000.00,000.00,010.73,018.41
13-11-2009,18:23:44,180.030,77.954,270.535,-25.603,000.00,000.00,010.73,018.41
13-11-2009,18:23:55,180.030,77.954,270.575,-25.640,000.00,000.00,010.73,018.41
13-11-2009,18:24:06,180.030,77.954,270.606,-25.668,000.00,000.00,010.74,018.41
13-11-2009,18:24:18,180.030,77.954,270.642,-25.702,000.00,000.00,010.74,018.41
13-11-2009,18:24:29,180.030,77.954,270.673,-25.731,000.00,000.00,010.74,018.41
13-11-2009,18:24:40,180.030,77.954,270.713,-25.767,000.00,000.00,010.75,018.41
13-11-2009,18:24:52,180.030,77.954,270.744,-25.796,000.00,000.00,010.76,018.41
13-11-2009,18:25:03,180.030,77.954,270.781,-25.830,000.00,000.00,010.76,018.41
13-11-2009,18:25:14,180.030,77.954,270.811,-25.858,000.00,000.00,010.76,018.41
13-11-2009,18:25:25,180.030,77.954,270.851,-25.895,000.00,000.00,010.76,018.41
13-11-2009,18:25:37,180.030,77.954,270.882,-25.923,000.00,000.00,010.76,018.41
13-11-2009,18:25:48,180.030,77.954,270.919,-25.957,000.00,000.00,010.77,018.41
13-11-2009,18:25:59,180.030,77.954,270.950,-25.986,000.00,000.00,010.77,018.41
13-11-2009,18:26:10,180.030,77.954,270.990,-26.022,000.00,000.00,010.77,018.41
13-11-2009,18:26:22,180.030,77.954,271.021,-26.051,000.00,000.00,010.78,018.41
13-11-2009,18:26:33,180.030,77.954,271.058,-26.085,000.00,000.00,010.78,018.41
13-11-2009,18:26:44,180.030,77.954,271.095,-26.119,000.00,000.00,010.79,018.41
13-11-2009,18:26:55,180.030,77.954,271.128,-26.150,000.00,000.00,010.78,018.41
13-11-2009,18:27:06,180.030,77.954,271.159,-26.178,000.00,000.00,010.79,018.41
13-11-2009,18:27:18,180.030,77.954,271.196,-26.212,000.00,000.00,010.79,018.41
13-11-2009,18:27:29,180.030,77.954,271.227,-26.240,000.00,000.00,010.80,018.41
13-11-2009,18:27:40,180.030,77.954,271.267,-26.277,000.00,000.00,010.79,018.41
13-11-2009,18:27:51,180.030,77.954,271.298,-26.306,000.00,000.00,010.79,018.41
13-11-2009,18:28:03,180.030,77.954,271.335,-26.340,000.00,000.00,010.80,018.41
13-11-2009,18:28:14,180.030,77.954,271.366,-26.368,000.00,000.00,010.81,018.41
13-11-2009,18:28:25,180.030,77.954,271.406,-26.405,000.00,000.00,010.81,018.41
13-11-2009,18:28:36,180.030,77.954,271.437,-26.433,000.00,000.00,010.81,018.41
13-11-2009,18:28:47,180.030,77.954,271.474,-26.467,000.00,000.00,010.82,018.41
13-11-2009,18:28:58,180.030,77.954,271.505,-26.495,000.00,000.00,010.81,018.41
13-11-2009,18:29:10,180.030,77.954,271.545,-26.532,000.00,000.00,010.82,018.41
13-11-2009,18:29:21,180.030,77.954,271.576,-26.560,000.00,000.00,010.82,018.41
13-11-2009,18:29:32,180.030,77.954,271.607,-26.589,000.00,000.00,010.83,018.40
13-11-2009,18:29:43,180.030,77.954,271.644,-26.623,000.00,000.00,010.83,018.40
13-11-2009,18:29:55,180.030,77.954,271.675,-26.651,000.00,000.00,010.84,018.40
13-11-2009,18:30:06,180.030,77.954,271.715,-26.688,000.00,000.00,010.83,018.40
13-11-2009,18:30:17,180.030,77.954,271.746,-26.716,000.00,000.00,010.84,018.40
13-11-2009,18:30:28,180.030,77.954,271.784,-26.750,000.00,000.00,010.85,018.40
13-11-2009,18:30:39,180.030,77.954,271.815,-26.778,000.00,000.00,010.85,018.40
13-11-2009,18:30:51,180.030,77.954,271.855,-26.815,000.00,000.00,010.85,018.40
13-11-2009,18:31:02,180.030,77.954,271.886,-26.844,000.00,000.00,010.85,018.40
13-11-2009,18:31:13,180.030,77.954,271.923,-26.878,000.00,000.00,010.86,018.40
13-11-2009,18:31:24,180.030,77.954,271.954,-26.906,000.00,000.00,010.86,018.40
13-11-2009,18:31:36,180.030,77.954,271.995,-26.943,000.00,000.00,010.87,018.40
13-11-2009,18:31:47,180.030,77.954,272.029,-26.974,000.00,000.00,010.87,018.40
13-11-2009,18:31:58,180.030,77.954,272.063,-27.005,000.00,000.00,010.87,018.40
13-11-2009,18:32:10,180.030,77.954,272.094,-27.033,000.00,000.00,010.88,018.40
13-11-2009,18:32:21,180.030,77.954,272.134,-27.070,000.00,000.00,010.88,018.40
13-11-2009,18:32:32,180.030,77.954,272.165,-27.098,000.00,000.00,010.88,018.40
13-11-2009,18:32:43,180.030,77.954,272.203,-27.132,000.00,000.00,010.88,018.40
13-11-2009,18:32:54,180.030,77.954,272.234,-27.161,000.00,000.00,010.88,018.40
13-11-2009,18:33:05,180.030,77.954,272.274,-27.197,000.00,000.00,010.89,018.40
13-11-2009,18:33:17,180.030,77.954,272.305,-27.226,000.00,000.00,010.90,018.40
13-11-2009,18:33:28,180.030,77.954,272.343,-27.260,000.00,000.00,010.90,018.40
13-11-2009,18:33:39,180.030,77.954,272.374,-27.288,000.00,000.00,010.90,018.40
13-11-2009,18:33:50,180.030,77.954,272.414,-27.325,000.00,000.00,010.90,018.40
13-11-2009,18:34:02,180.030,77.954,272.446,-27.353,000.00,000.00,010.90,018.39
13-11-2009,18:34:13,180.030,77.954,272.483,-27.387,000.00,000.00,010.91,018.40
13-11-2009,18:34:24,180.030,77.954,272.514,-27.415,000.00,000.00,010.92,018.39
13-11-2009,18:34:35,180.030,77.954,272.555,-27.452,000.00,000.00,010.92,018.39
13-11-2009,18:34:47,180.030,77.954,272.586,-27.480,000.00,000.00,010.92,018.39
13-11-2009,18:34:58,180.030,77.954,272.623,-27.514,000.00,000.00,010.92,018.39
13-11-2009,18:35:09,180.030,77.954,272.655,-27.543,000.00,000.00,010.92,018.39
13-11-2009,18:35:20,180.030,77.954,272.695,-27.579,000.00,000.00,010.92,018.39
13-11-2009,18:35:31,180.030,77.954,272.727,-27.608,000.00,000.00,010.94,018.39
13-11-2009,18:35:43,180.030,77.954,272.764,-27.642,000.00,000.00,010.94,018.39
13-11-2009,18:35:54,180.030,77.954,272.795,-27.670,000.00,000.00,010.95,018.39
13-11-2009,18:36:05,180.030,77.954,272.836,-27.707,000.00,000.00,010.94,018.39
13-11-2009,18:36:16,180.030,77.954,272.867,-27.735,000.00,000.00,010.94,018.39
13-11-2009,18:36:27,180.030,77.954,272.905,-27.769,000.00,000.00,010.95,018.39
13-11-2009,18:36:39,180.030,77.954,272.936,-27.797,000.00,000.00,010.95,018.39
13-11-2009,18:36:50,180.030,77.954,272.977,-27.834,000.00,000.00,010.95,018.39
13-11-2009,18:37:01,180.030,77.954,273.008,-27.862,000.00,000.00,010.96,018.39
13-11-2009,18:37:12,180.030,77.954,273.046,-27.896,000.00,000.00,010.97,018.39
13-11-2009,18:37:24,180.030,77.954,273.077,-27.925,000.00,000.00,010.97,018.39
13-11-2009,18:37:35,180.030,77.954,273.118,-27.961,000.00,000.00,010.98,018.39
13-11-2009,18:37:46,180.030,77.954,273.149,-27.990,000.00,000.00,010.97,018.38
13-11-2009,18:37:57,180.030,77.954,273.187,-28.024,000.00,000.00,010.98,018.38
13-11-2009,18:38:08,180.030,77.954,273.218,-28.052,000.00,000.00,010.99,018.38
13-11-2009,18:38:20,180.030,77.954,273.250,-28.080,000.00,000.00,010.98,018.38
13-11-2009,18:38:31,180.030,77.954,273.290,-28.117,000.00,000.00,010.99,018.38
13-11-2009,18:38:42,180.030,77.954,273.328,-28.151,000.00,000.00,011.00,018.38
13-11-2009,18:38:53,180.030,77.954,273.360,-28.179,000.00,000.00,011.00,018.38
13-11-2009,18:39:05,180.030,77.954,273.391,-28.207,000.00,000.00,011.00,018.38
13-11-2009,18:39:16,180.030,77.954,273.432,-28.244,000.00,000.00,011.01,018.38
13-11-2009,18:39:27,180.030,77.954,273.463,-28.272,000.00,000.00,011.01,018.38
13-11-2009,18:39:38,180.030,77.954,273.501,-28.306,000.00,000.00,011.02,018.38
13-11-2009,18:39:49,180.030,77.954,273.533,-28.335,000.00,000.00,011.02,018.38
13-11-2009,18:40:00,180.030,77.954,273.574,-28.371,000.00,000.00,011.02,018.38
13-11-2009,18:40:12,180.030,77.954,273.605,-28.400,000.00,000.00,011.03,018.38
13-11-2009,18:40:23,180.030,77.954,273.643,-28.434,000.00,000.00,011.03,018.37
13-11-2009,18:40:34,180.030,77.954,273.674,-28.462,000.00,000.00,011.04,018.37
13-11-2009,18:40:45,180.030,77.954,273.715,-28.499,000.00,000.00,011.04,018.37
13-11-2009,18:40:57,180.030,77.954,273.747,-28.527,000.00,000.00,011.03,018.37
13-11-2009,18:41:08,180.030,77.954,273.785,-28.561,000.00,000.00,011.04,018.37
13-11-2009,18:41:19,180.030,77.954,273.816,-28.589,000.00,000.00,011.05,018.37
13-11-2009,18:41:30,180.030,77.954,273.857,-28.626,000.00,000.00,011.05,018.37
13-11-2009,18:41:41,180.030,77.954,273.889,-28.654,000.00,000.00,011.05,018.37
13-11-2009,18:41:53,180.030,77.954,273.927,-28.688,000.00,000.00,012.16,020.21
13-11-2009,18:42:04,180.030,77.954,273.959,-28.716,000.00,000.00,009.95,016.53
13-11-2009,18:42:15,180.030,77.954,274.000,-28.753,000.00,000.00,011.07,018.37
13-11-2009,18:42:26,180.030,77.954,274.031,-28.781,000.00,000.00,011.07,018.37
13-11-2009,18:42:37,180.030,77.954,274.069,-28.815,000.00,000.00,011.08,018.37
13-11-2009,18:42:49,180.030,77.954,274.101,-28.843,000.00,000.00,011.08,018.36
13-11-2009,18:43:00,180.030,77.954,274.142,-28.880,000.00,000.00,011.08,018.36
13-11-2009,18:43:11,180.030,77.954,274.174,-28.908,000.00,000.00,011.08,018.36
13-11-2009,18:43:22,180.030,77.954,274.212,-28.942,000.00,000.00,011.10,018.36
13-11-2009,18:43:33,180.030,77.954,274.244,-28.970,000.00,000.00,011.09,018.36
13-11-2009,18:43:45,180.030,77.954,274.275,-28.999,000.00,000.00,011.09,018.36
13-11-2009,18:43:56,180.030,77.954,274.316,-29.035,000.00,000.00,011.10,018.36
13-11-2009,18:44:07,180.030,77.954,274.355,-29.069,000.00,000.00,011.10,018.36
13-11-2009,18:44:19,180.030,77.954,274.386,-29.098,000.00,000.00,011.10,018.36
13-11-2009,18:44:30,180.030,77.954,274.428,-29.134,000.00,000.00,011.11,018.36
13-11-2009,18:44:41,180.030,77.954,274.459,-29.163,000.00,000.00,011.12,018.36
13-11-2009,18:44:52,180.030,77.954,274.498,-29.196,000.00,000.00,011.12,018.36
13-11-2009,18:45:04,180.030,77.954,274.529,-29.225,000.00,000.00,011.13,018.36
13-11-2009,18:45:15,180.030,77.954,274.571,-29.261,000.00,000.00,011.13,018.35
13-11-2009,18:45:26,180.030,77.954,274.602,-29.290,000.00,000.00,011.13,018.35
13-11-2009,18:45:37,180.030,77.954,274.641,-29.323,000.00,000.00,011.14,018.35
13-11-2009,18:45:49,180.030,77.954,274.672,-29.352,000.00,000.00,011.14,018.35
13-11-2009,18:46:00,180.030,77.954,274.714,-29.388,000.00,000.00,011.14,018.35
13-11-2009,18:46:12,180.030,77.954,274.746,-29.417,000.00,000.00,011.15,018.35
13-11-2009,18:46:23,180.030,77.954,274.784,-29.450,000.00,000.00,011.15,018.35
13-11-2009,18:46:34,180.030,77.954,274.816,-29.479,000.00,000.00,011.16,018.35
13-11-2009,18:46:45,180.030,77.954,274.857,-29.515,000.00,000.00,011.16,018.35
13-11-2009,18:46:57,180.030,77.954,274.889,-29.544,000.00,000.00,011.16,018.35
13-11-2009,18:47:08,180.030,77.954,274.928,-29.578,000.00,000.00,011.17,018.34
13-11-2009,18:47:19,180.030,77.954,274.959,-29.606,000.00,000.00,011.17,018.34
13-11-2009,18:47:30,180.030,77.954,275.001,-29.642,000.00,000.00,011.18,018.34
13-11-2009,18:47:42,180.030,77.954,275.033,-29.671,000.00,000.00,011.19,018.34
13-11-2009,18:47:53,180.030,77.954,275.071,-29.704,000.00,000.00,011.19,018.34
13-11-2009,18:48:04,180.030,77.954,275.103,-29.733,000.00,000.00,011.19,018.34
13-11-2009,18:48:15,180.030,77.954,275.145,-29.769,000.00,000.00,011.19,018.34
13-11-2009,18:48:26,180.030,77.954,275.177,-29.798,000.00,000.00,011.20,018.34
13-11-2009,18:48:38,180.030,77.954,275.215,-29.831,000.00,000.00,011.21,018.34
13-11-2009,18:48:49,180.030,77.954,275.247,-29.860,000.00,000.00,011.21,018.34
13-11-2009,18:49:00,180.030,77.954,275.289,-29.896,000.00,000.00,011.21,018.33
13-11-2009,18:49:11,180.030,77.954,275.321,-29.925,000.00,000.00,011.22,018.33
13-11-2009,18:49:23,180.030,77.954,275.360,-29.958,000.00,000.00,011.22,018.33
13-11-2009,18:49:34,180.030,77.954,275.392,-29.987,000.00,000.00,011.22,018.33
13-11-2009,18:49:45,180.030,77.954,275.433,-30.023,000.00,000.00,011.23,018.33
13-11-2009,18:49:57,180.030,77.954,275.465,-30.051,000.00,000.00,011.23,018.33
13-11-2009,18:50:08,180.030,77.954,275.504,-30.085,000.00,000.00,011.23,018.33
13-11-2009,18:50:19,180.030,77.954,275.536,-30.113,000.00,000.00,011.24,018.33
13-11-2009,18:50:30,180.030,77.954,275.578,-30.150,000.00,000.00,011.24,018.33
13-11-2009,18:50:42,180.030,77.954,275.610,-30.178,000.00,000.00,011.25,018.32
13-11-2009,18:50:53,180.030,77.954,275.649,-30.212,000.00,000.00,011.26,018.32
13-11-2009,18:51:04,180.030,77.954,275.681,-30.240,000.00,000.00,011.26,018.32
13-11-2009,18:51:15,180.030,77.954,275.723,-30.277,000.00,000.00,011.27,018.32
13-11-2009,18:51:26,180.030,77.954,275.755,-30.305,000.00,000.00,011.27,018.32
13-11-2009,18:51:38,180.030,77.954,275.793,-30.339,000.00,000.00,011.27,018.32
13-11-2009,18:51:49,180.030,77.954,275.826,-30.367,000.00,000.00,011.28,018.32
13-11-2009,18:52:00,180.030,77.954,275.868,-30.404,000.00,000.00,011.28,018.32
13-11-2009,18:52:12,180.030,77.954,275.900,-30.432,000.00,000.00,011.29,018.31
13-11-2009,18:52:23,180.030,77.954,275.939,-30.466,000.00,000.00,011.29,018.31
13-11-2009,18:52:34,180.030,77.954,275.971,-30.494,000.00,000.00,011.29,018.31
13-11-2009,18:52:45,180.030,77.954,276.013,-30.531,000.00,000.00,011.30,018.31
13-11-2009,18:52:57,180.030,77.954,276.045,-30.559,000.00,000.00,011.31,018.31
13-11-2009,18:53:08,180.030,77.954,276.084,-30.593,000.00,000.00,011.30,018.31
13-11-2009,18:53:19,180.030,77.954,276.116,-30.621,000.00,000.00,011.31,018.31
13-11-2009,18:53:30,180.030,77.954,276.158,-30.657,000.00,000.00,011.32,018.31
13-11-2009,18:53:42,180.030,77.954,276.191,-30.685,000.00,000.00,011.32,018.30
13-11-2009,18:53:53,180.030,77.954,276.229,-30.719,000.00,000.00,011.33,018.30
13-11-2009,18:54:04,180.030,77.954,276.262,-30.747,000.00,000.00,011.33,018.30
13-11-2009,18:54:15,180.030,77.954,276.304,-30.784,000.00,000.00,011.33,018.30
13-11-2009,18:54:27,180.030,77.954,276.336,-30.812,000.00,000.00,011.34,018.30
13-11-2009,18:54:38,180.030,77.954,276.375,-30.846,000.00,000.00,011.35,018.30
13-11-2009,18:54:49,180.030,77.954,276.408,-30.874,000.00,000.00,011.35,018.30
13-11-2009,18:55:01,180.030,77.954,276.450,-30.911,000.00,000.00,011.35,018.30
13-11-2009,18:55:12,180.030,77.954,276.482,-30.939,000.00,000.00,011.36,018.30
13-11-2009,18:55:23,180.030,77.954,276.521,-30.973,000.00,000.00,011.36,018.29
13-11-2009,18:55:34,180.030,77.954,276.554,-31.001,000.00,000.00,011.37,018.29
13-11-2009,18:55:46,180.030,77.954,276.596,-31.037,000.00,000.00,011.37,018.29
13-11-2009,18:55:57,180.030,77.954,276.628,-31.065,000.00,000.00,011.37,018.29
13-11-2009,18:56:08,180.030,77.954,276.667,-31.099,000.00,000.00,011.38,018.29
13-11-2009,18:56:20,180.030,77.954,276.700,-31.127,000.00,000.00,011.39,018.29
13-11-2009,18:56:31,180.030,77.954,276.742,-31.164,000.00,000.00,011.39,018.29
13-11-2009,18:56:42,180.030,77.954,276.775,-31.192,000.00,000.00,011.39,018.28
13-11-2009,18:56:53,180.030,77.954,276.814,-31.226,000.00,000.00,011.40,018.28
13-11-2009,18:57:04,180.030,77.954,276.847,-31.254,000.00,000.00,011.41,018.28
13-11-2009,18:57:16,180.030,77.954,276.889,-31.290,000.00,000.00,011.41,018.28
13-11-2009,18:57:27,180.030,77.954,276.922,-31.319,000.00,000.00,011.41,018.28
13-11-2009,18:57:38,180.030,77.954,276.961,-31.352,000.00,000.00,011.42,018.28
13-11-2009,18:57:49,180.030,77.954,276.993,-31.380,000.00,000.00,011.43,018.28
13-11-2009,18:58:00,180.030,77.954,277.036,-31.417,000.00,000.00,011.42,018.28
13-11-2009,18:58:12,180.030,77.954,277.068,-31.445,000.00,000.00,011.43,018.27
13-11-2009,18:58:23,180.030,77.954,277.108,-31.479,000.00,000.00,011.44,018.27
13-11-2009,18:58:34,180.030,77.954,277.140,-31.507,000.00,000.00,011.44,018.27
13-11-2009,18:58:45,180.030,77.954,277.183,-31.544,000.00,000.00,011.45,018.27
13-11-2009,18:58:56,180.030,77.954,277.216,-31.572,000.00,000.00,011.45,018.27
13-11-2009,18:59:07,180.030,77.954,277.255,-31.605,000.00,000.00,011.46,018.27
13-11-2009,18:59:19,180.030,77.954,277.288,-31.633,000.00,000.00,011.45,018.26
13-11-2009,18:59:30,180.030,77.954,277.330,-31.670,000.00,000.00,011.47,018.26
13-11-2009,18:59:41,180.030,77.954,277.363,-31.698,000.00,000.00,011.47,018.26
13-11-2009,18:59:52,180.030,77.954,277.396,-31.726,000.00,000.00,011.47,018.26
13-11-2009,19:00:03,180.030,77.954,277.435,-31.760,000.00,000.00,011.48,018.26
13-11-2009,19:00:15,180.030,77.954,277.468,-31.788,000.00,000.00,011.49,018.26
13-11-2009,19:00:26,180.030,77.954,277.511,-31.824,000.00,000.00,011.49,018.26
13-11-2009,19:00:37,180.030,77.954,277.544,-31.853,000.00,000.00,011.50,018.25
13-11-2009,19:00:48,180.030,77.954,277.583,-31.886,000.00,000.00,011.50,018.25
13-11-2009,19:00:59,180.030,77.954,277.616,-31.914,000.00,000.00,011.50,018.25
13-11-2009,19:01:11,180.030,77.954,277.659,-31.951,000.00,000.00,011.51,018.25
13-11-2009,19:01:22,180.030,77.954,277.692,-31.979,000.00,000.00,011.52,018.25
13-11-2009,19:01:33,180.030,77.954,277.731,-32.013,000.00,000.00,011.52,018.25
13-11-2009,19:01:44,180.030,77.954,277.764,-32.041,000.00,000.00,011.52,018.24
13-11-2009,19:01:56,180.030,77.954,277.807,-32.077,000.00,000.00,011.53,018.24
13-11-2009,19:02:07,180.030,77.954,277.840,-32.105,000.00,000.00,012.69,020.07
13-11-2009,19:02:18,180.030,77.954,277.879,-32.139,000.00,000.00,010.39,016.42
13-11-2009,19:02:29,180.030,77.954,277.912,-32.167,000.00,000.00,011.55,018.24
13-11-2009,19:02:40,180.030,77.954,277.955,-32.203,000.00,000.00,011.55,018.24
13-11-2009,19:02:52,180.030,77.954,277.988,-32.231,000.00,000.00,011.55,018.23
13-11-2009,19:03:03,180.030,77.954,278.028,-32.265,000.00,000.00,011.56,018.23
13-11-2009,19:03:14,180.030,77.954,278.061,-32.293,000.00,000.00,011.57,018.23
13-11-2009,19:03:25,180.030,77.954,278.104,-32.330,000.00,000.00,011.57,018.23
13-11-2009,19:03:36,180.030,77.954,278.137,-32.358,000.00,000.00,011.58,018.23
13-11-2009,19:03:48,180.030,77.954,278.177,-32.391,000.00,000.00,011.58,018.23
13-11-2009,19:03:59,180.030,77.954,278.210,-32.419,000.00,000.00,011.58,018.22
13-11-2009,19:04:10,180.030,77.954,278.253,-32.456,000.00,000.00,011.59,018.22
13-11-2009,19:04:21,180.030,77.954,278.286,-32.484,000.00,000.00,011.60,018.22
13-11-2009,19:04:32,180.030,77.954,278.326,-32.517,000.00,000.00,011.60,018.22
13-11-2009,19:04:44,180.030,77.954,278.359,-32.545,000.00,000.00,011.60,018.22
13-11-2009,19:04:55,180.030,77.954,278.402,-32.582,000.00,000.00,011.62,018.21
13-11-2009,19:05:06,180.030,77.954,278.435,-32.610,000.00,000.00,011.62,018.21
13-11-2009,19:05:17,180.030,77.954,278.468,-32.638,000.00,000.00,011.62,018.21
13-11-2009,19:05:28,180.030,77.954,278.508,-32.672,000.00,000.00,011.62,018.21
13-11-2009,19:05:40,180.030,77.954,278.552,-32.708,000.00,000.00,011.63,018.21
13-11-2009,19:05:51,180.030,77.954,278.585,-32.736,000.00,000.00,011.64,018.21
13-11-2009,19:06:02,180.030,77.954,278.618,-32.764,000.00,000.00,011.64,018.21
13-11-2009,19:06:13,180.030,77.954,278.658,-32.798,000.00,000.00,011.65,018.20
13-11-2009,19:06:25,180.030,77.954,278.691,-32.826,000.00,000.00,011.65,018.20
13-11-2009,19:06:36,180.030,77.954,278.735,-32.862,000.00,000.00,011.66,018.20
13-11-2009,19:06:47,180.030,77.954,278.768,-32.890,000.00,000.00,011.67,018.20
13-11-2009,19:06:58,180.030,77.954,278.808,-32.924,000.00,000.00,011.67,018.20
13-11-2009,19:07:09,180.030,77.954,278.841,-32.952,000.00,000.00,011.68,018.20
13-11-2009,19:07:21,180.030,77.954,278.885,-32.988,000.00,000.00,011.68,018.19
13-11-2009,19:07:32,180.030,77.954,278.918,-33.016,000.00,000.00,011.69,018.19
13-11-2009,19:07:43,180.030,77.954,278.958,-33.049,000.00,000.00,011.69,018.19
13-11-2009,19:07:54,180.030,77.954,278.992,-33.077,000.00,000.00,011.69,018.19
13-11-2009,19:08:05,180.030,77.954,279.035,-33.114,000.00,000.00,011.70,018.19
13-11-2009,19:08:17,180.030,77.954,279.069,-33.142,000.00,000.00,011.71,018.18
13-11-2009,19:08:28,180.030,77.954,279.109,-33.175,000.00,000.00,011.71,018.18
13-11-2009,19:08:39,180.030,77.954,279.142,-33.203,000.00,000.00,011.72,018.18
13-11-2009,19:08:50,180.030,77.954,279.186,-33.240,000.00,000.00,011.72,018.18
13-11-2009,19:09:02,180.030,77.954,279.219,-33.268,000.00,000.00,011.73,018.18
13-11-2009,19:09:13,180.030,77.954,279.259,-33.301,000.00,000.00,011.74,018.17
13-11-2009,19:09:24,180.030,77.954,279.293,-33.329,000.00,000.00,011.74,018.17
13-11-2009,19:09:35,180.030,77.954,279.337,-33.366,000.00,000.00,011.75,018.17
13-11-2009,19:09:47,180.030,77.954,279.370,-33.393,000.00,000.00,011.75,018.17
13-11-2009,19:09:58,180.030,77.954,279.411,-33.427,000.00,000.00,011.75,018.17
13-11-2009,19:10:09,180.030,77.954,279.444,-33.455,000.00,000.00,011.76,018.17
13-11-2009,19:10:20,180.030,77.954,279.488,-33.491,000.00,000.00,011.76,018.16
13-11-2009,19:10:32,180.030,77.954,279.521,-33.519,000.00,000.00,011.78,018.16
13-11-2009,19:10:43,180.030,77.954,279.562,-33.553,000.00,000.00,011.78,018.16
13-11-2009,19:10:54,180.030,77.954,279.596,-33.581,000.00,000.00,011.79,018.16
13-11-2009,19:11:05,180.030,77.954,279.639,-33.617,000.00,000.00,011.79,018.15
13-11-2009,19:11:16,180.030,77.954,279.673,-33.645,000.00,000.00,011.79,018.15
13-11-2009,19:11:28,180.030,77.954,279.713,-33.678,000.00,000.00,011.80,018.15
13-11-2009,19:11:39,180.030,77.954,279.747,-33.706,000.00,000.00,011.80,018.15
13-11-2009,19:11:50,180.030,77.954,279.791,-33.743,000.00,000.00,011.81,018.15
13-11-2009,19:12:01,180.030,77.954,279.825,-33.771,000.00,000.00,011.82,018.14
13-11-2009,19:12:12,180.030,77.954,279.865,-33.804,000.00,000.00,011.82,018.14
13-11-2009,19:12:24,180.030,77.954,279.899,-33.832,000.00,000.00,011.83,018.14
13-11-2009,19:12:35,180.030,77.954,279.943,-33.868,000.00,000.00,011.84,018.14
13-11-2009,19:12:46,180.030,77.954,279.977,-33.896,000.00,000.00,011.84,018.14
13-11-2009,19:12:57,180.030,77.954,280.011,-33.924,000.00,000.00,011.84,018.13
13-11-2009,19:13:09,180.030,77.954,280.051,-33.957,000.00,000.00,011.84,018.13
13-11-2009,19:13:20,180.030,77.954,280.096,-33.994,000.00,000.00,011.85,018.13
13-11-2009,19:13:31,180.030,77.954,280.129,-34.022,000.00,000.00,011.86,018.13
13-11-2009,19:13:42,180.030,77.954,280.163,-34.049,000.00,000.00,011.87,018.12
13-11-2009,19:13:53,180.030,77.954,280.204,-34.083,000.00,000.00,011.87,018.12
13-11-2009,19:14:05,180.030,77.954,280.238,-34.111,000.00,000.00,011.88,018.12
13-11-2009,19:14:16,180.030,77.954,280.282,-34.147,000.00,000.00,011.88,018.12
13-11-2009,19:14:27,180.030,77.954,280.316,-34.175,000.00,000.00,011.89,018.12
13-11-2009,19:14:38,180.030,77.954,280.357,-34.208,000.00,000.00,011.89,018.11
13-11-2009,19:14:50,180.030,77.954,280.391,-34.236,000.00,000.00,011.91,018.11
13-11-2009,19:15:01,180.030,77.954,280.435,-34.272,000.00,000.00,011.90,018.11
13-11-2009,19:15:12,180.030,77.954,280.469,-34.300,000.00,000.00,011.92,018.11
13-11-2009,19:15:23,180.030,77.954,280.510,-34.334,000.00,000.00,011.92,018.10
13-11-2009,19:15:34,180.030,77.954,280.544,-34.362,000.00,000.00,011.93,018.10
13-11-2009,19:15:46,180.030,77.954,280.588,-34.398,000.00,000.00,011.93,018.10
13-11-2009,19:15:57,180.030,77.954,280.623,-34.426,000.00,000.00,011.93,018.10
13-11-2009,19:16:08,180.030,77.954,280.664,-34.459,000.00,000.00,011.95,018.10
13-11-2009,19:16:19,180.030,77.954,280.698,-34.487,000.00,000.00,011.95,018.10
13-11-2009,19:16:30,180.030,77.954,280.742,-34.523,000.00,000.00,011.95,018.09
13-11-2009,19:16:42,180.030,77.954,280.776,-34.551,000.00,000.00,011.96,018.09
13-11-2009,19:16:53,180.030,77.954,280.817,-34.584,000.00,000.00,011.97,018.09
13-11-2009,19:17:04,180.030,77.954,280.852,-34.612,000.00,000.00,011.98,018.08
13-11-2009,19:17:15,180.030,77.954,280.896,-34.648,000.00,000.00,011.98,018.08
13-11-2009,19:17:27,180.030,77.954,280.930,-34.676,000.00,000.00,011.98,018.08
13-11-2009,19:17:38,180.030,77.954,280.971,-34.709,000.00,000.00,011.99,018.08
13-11-2009,19:17:49,180.030,77.954,281.006,-34.737,000.00,000.00,012.00,018.08
13-11-2009,19:18:00,180.030,77.954,281.050,-34.773,000.00,000.00,012.01,018.07
13-11-2009,19:18:12,180.030,77.954,281.085,-34.801,000.00,000.00,012.01,018.07
13-11-2009,19:18:23,180.030,77.954,281.126,-34.835,000.00,000.00,012.01,018.07
13-11-2009,19:18:34,180.030,77.954,281.160,-34.862,000.00,000.00,012.02,018.06
13-11-2009,19:18:45,180.030,77.954,281.205,-34.898,000.00,000.00,012.03,018.06
13-11-2009,19:18:57,180.030,77.954,281.239,-34.926,000.00,000.00,012.04,018.06
13-11-2009,19:19:08,180.030,77.954,281.281,-34.960,000.00,000.00,012.04,018.06
13-11-2009,19:19:19,180.030,77.954,281.315,-34.987,000.00,000.00,012.05,018.06
13-11-2009,19:19:30,180.030,77.954,281.360,-35.023,000.00,000.00,012.05,018.05
13-11-2009,19:19:41,180.030,77.954,281.394,-35.051,000.00,000.00,012.06,018.05
13-11-2009,19:19:53,180.030,77.954,281.436,-35.085,000.00,000.00,012.06,018.05
13-11-2009,19:20:04,180.030,77.954,281.470,-35.112,000.00,000.00,012.08,018.05
13-11-2009,19:20:15,180.030,77.954,281.515,-35.148,000.00,000.00,012.07,018.04
13-11-2009,19:20:26,180.030,77.954,281.549,-35.176,000.00,000.00,012.09,018.04
13-11-2009,19:20:38,180.030,77.954,281.591,-35.209,000.00,000.00,012.08,018.04
13-11-2009,19:20:49,180.030,77.954,281.625,-35.237,000.00,000.00,012.10,018.04
13-11-2009,19:21:00,180.030,77.954,281.670,-35.273,000.00,000.00,012.10,018.03
13-11-2009,19:21:11,180.030,77.954,281.705,-35.301,000.00,000.00,012.10,018.03
13-11-2009,19:21:22,180.030,77.954,281.747,-35.334,000.00,000.00,012.11,018.03
13-11-2009,19:21:34,180.030,77.954,281.781,-35.362,000.00,000.00,012.12,018.03
13-11-2009,19:21:45,180.030,77.954,281.826,-35.398,000.00,000.00,012.13,018.02
13-11-2009,19:21:56,180.030,77.954,281.861,-35.426,000.00,000.00,012.14,018.02
13-11-2009,19:22:07,180.030,77.954,281.903,-35.459,000.00,000.00,012.14,018.02
13-11-2009,19:22:19,180.030,77.954,281.937,-35.487,000.00,000.00,013.36,019.82
13-11-2009,19:22:30,180.030,77.954,281.982,-35.523,000.00,000.00,010.93,016.21
13-11-2009,19:22:41,180.030,77.954,282.017,-35.550,000.00,000.00,012.16,018.01
13-11-2009,19:22:52,180.030,77.954,282.052,-35.578,000.00,000.00,012.17,018.01
13-11-2009,19:23:03,180.030,77.954,282.094,-35.611,000.00,000.00,012.18,018.01
13-11-2009,19:23:15,180.030,77.954,282.128,-35.639,000.00,000.00,012.18,018.00
13-11-2009,19:23:26,180.030,77.954,282.174,-35.675,000.00,000.00,012.19,018.00
13-11-2009,19:23:37,180.030,77.954,282.216,-35.708,000.00,000.00,012.19,018.00
13-11-2009,19:23:48,180.030,77.954,282.250,-35.736,000.00,000.00,012.20,018.00
13-11-2009,19:24:00,180.030,77.954,282.285,-35.764,000.00,000.00,012.20,017.99
13-11-2009,19:24:11,180.030,77.954,282.331,-35.800,000.00,000.00,012.21,017.99
13-11-2009,19:24:22,180.030,77.954,282.366,-35.827,000.00,000.00,012.22,017.99
13-11-2009,19:24:33,180.030,77.954,282.407,-35.861,000.00,000.00,012.22,017.98
13-11-2009,19:24:45,180.030,77.954,282.442,-35.888,000.00,000.00,012.23,017.98
13-11-2009,19:24:56,180.030,77.954,282.488,-35.924,000.00,000.00,012.24,017.98
13-11-2009,19:25:07,180.030,77.954,282.523,-35.952,000.00,000.00,012.24,017.98
13-11-2009,19:25:18,180.030,77.954,282.565,-35.985,000.00,000.00,012.25,017.97
13-11-2009,19:25:30,180.030,77.954,282.600,-36.013,000.00,000.00,012.25,017.97
13-11-2009,19:25:41,180.030,77.954,282.645,-36.049,000.00,000.00,012.26,017.97
13-11-2009,19:25:52,180.030,77.954,282.681,-36.076,000.00,000.00,012.27,017.96
13-11-2009,19:26:03,180.030,77.954,282.723,-36.109,000.00,000.00,012.28,017.96
13-11-2009,19:26:15,180.030,77.954,282.758,-36.137,000.00,000.00,012.28,017.96
13-11-2009,19:26:26,180.030,77.954,282.803,-36.173,000.00,000.00,012.29,017.96
13-11-2009,19:26:37,180.030,77.954,282.839,-36.201,000.00,000.00,012.29,017.96
13-11-2009,19:26:48,180.030,77.954,282.881,-36.234,000.00,000.00,012.30,017.95
13-11-2009,19:26:59,180.030,77.954,282.916,-36.261,000.00,000.00,012.31,017.95
13-11-2009,19:27:11,180.030,77.954,282.962,-36.297,000.00,000.00,012.31,017.95
13-11-2009,19:27:22,180.030,77.954,282.997,-36.325,000.00,000.00,012.33,017.94
13-11-2009,19:27:33,180.030,77.954,283.039,-36.358,000.00,000.00,012.33,017.94
13-11-2009,19:27:44,180.030,77.954,283.074,-36.386,000.00,000.00,012.34,017.94
13-11-2009,19:27:55,180.030,77.954,283.120,-36.421,000.00,000.00,012.34,017.93
13-11-2009,19:28:07,180.030,77.954,283.156,-36.449,000.00,000.00,012.35,017.93
13-11-2009,19:28:18,180.030,77.954,283.198,-36.482,000.00,000.00,012.36,017.93
13-11-2009,19:28:29,180.030,77.954,283.233,-36.510,000.00,000.00,012.36,017.93
13-11-2009,19:28:40,180.030,77.954,283.279,-36.545,000.00,000.00,012.36,017.92
13-11-2009,19:28:52,180.030,77.954,283.315,-36.573,000.00,000.00,012.38,017.92
13-11-2009,19:29:03,180.030,77.954,283.357,-36.606,000.00,000.00,012.39,017.92
13-11-2009,19:29:14,180.030,77.954,283.392,-36.634,000.00,000.00,012.39,017.91
13-11-2009,19:29:25,180.030,77.954,283.439,-36.670,000.00,000.00,012.40,017.91
13-11-2009,19:29:37,180.030,77.954,283.474,-36.697,000.00,000.00,012.40,017.91
13-11-2009,19:29:48,180.030,77.954,283.517,-36.730,000.00,000.00,012.41,017.91
13-11-2009,19:29:59,180.030,77.954,283.552,-36.758,000.00,000.00,012.42,017.90
13-11-2009,19:30:10,180.030,77.954,283.598,-36.793,000.00,000.00,012.43,017.90
13-11-2009,19:30:22,180.030,77.954,283.634,-36.821,000.00,000.00,012.44,017.89
13-11-2009,19:30:33,180.030,77.954,283.676,-36.854,000.00,000.00,012.44,017.89
13-11-2009,19:30:44,180.030,77.954,283.712,-36.882,000.00,000.00,012.45,017.89
13-11-2009,19:30:55,180.030,77.954,283.758,-36.917,000.00,000.00,012.45,017.89
13-11-2009,19:31:07,180.030,77.954,283.794,-36.945,000.00,000.00,012.46,017.88
13-11-2009,19:31:18,180.030,77.954,283.837,-36.978,000.00,000.00,012.47,017.88
13-11-2009,19:31:29,180.030,77.954,283.872,-37.005,000.00,000.00,012.47,017.88
13-11-2009,19:31:40,180.030,77.954,283.919,-37.041,000.00,000.00,012.48,017.87
13-11-2009,19:31:51,180.030,77.954,283.954,-37.069,000.00,000.00,012.49,017.87
13-11-2009,19:32:03,180.030,77.954,283.997,-37.102,000.00,000.00,012.50,017.87
13-11-2009,19:32:14,180.030,77.954,284.033,-37.129,000.00,000.00,012.51,017.87
13-11-2009,19:32:25,180.030,77.954,284.079,-37.165,000.00,000.00,012.51,017.86
13-11-2009,19:32:36,180.030,77.954,284.115,-37.192,000.00,000.00,012.52,017.86
13-11-2009,19:32:48,180.030,77.954,284.158,-37.225,000.00,000.00,012.53,017.86
13-11-2009,19:32:59,180.030,77.954,284.194,-37.253,000.00,000.00,012.53,017.85
13-11-2009,19:33:10,180.030,77.954,284.240,-37.288,000.00,000.00,012.53,017.85
13-11-2009,19:33:21,180.030,77.954,284.276,-37.316,000.00,000.00,012.54,017.85
13-11-2009,19:33:32,180.030,77.954,284.319,-37.349,000.00,000.00,012.55,017.84
13-11-2009,19:33:44,180.030,77.954,284.355,-37.376,000.00,000.00,012.57,017.84
13-11-2009,19:33:55,180.030,77.954,284.402,-37.412,000.00,000.00,012.57,017.84
13-11-2009,19:34:06,180.030,77.954,284.438,-37.439,000.00,000.00,012.58,017.83
13-11-2009,19:34:17,180.030,77.954,284.474,-37.467,000.00,000.00,012.59,017.83
13-11-2009,19:34:28,180.030,77.954,284.517,-37.500,000.00,000.00,012.59,017.83
13-11-2009,19:34:40,180.030,77.954,284.553,-37.527,000.00,000.00,012.59,017.83
13-11-2009,19:34:51,180.030,77.954,284.600,-37.563,000.00,000.00,012.60,017.82
13-11-2009,19:35:02,180.030,77.954,284.636,-37.590,000.00,000.00,012.62,017.82
13-11-2009,19:35:13,180.030,77.954,284.679,-37.623,000.00,000.00,012.62,017.81
13-11-2009,19:35:24,180.030,77.954,284.715,-37.650,000.00,000.00,012.62,017.81
13-11-2009,19:35:36,180.030,77.954,284.762,-37.686,000.00,000.00,012.63,017.81
13-11-2009,19:35:47,180.030,77.954,284.798,-37.713,000.00,000.00,012.64,017.80
13-11-2009,19:35:58,180.030,77.954,284.842,-37.746,000.00,000.00,012.65,017.80
13-11-2009,19:36:09,180.030,77.954,284.878,-37.774,000.00,000.00,012.66,017.80
13-11-2009,19:36:20,180.030,77.954,284.925,-37.809,000.00,000.00,012.66,017.80
13-11-2009,19:36:31,180.030,77.954,284.961,-37.837,000.00,000.00,012.67,017.79
13-11-2009,19:36:43,180.030,77.954,285.005,-37.869,000.00,000.00,012.68,017.79
13-11-2009,19:36:54,180.030,77.954,285.041,-37.897,000.00,000.00,012.68,017.78
13-11-2009,19:37:05,180.030,77.954,285.088,-37.932,000.00,000.00,012.70,017.78
13-11-2009,19:37:16,180.030,77.954,285.124,-37.960,000.00,000.00,012.70,017.78
13-11-2009,19:37:27,180.030,77.954,285.168,-37.993,000.00,000.00,012.71,017.77
13-11-2009,19:37:39,180.030,77.954,285.204,-38.020,000.00,000.00,012.71,017.77
13-11-2009,19:37:50,180.030,77.954,285.251,-38.055,000.00,000.00,012.72,017.77
13-11-2009,19:38:01,180.030,77.954,285.288,-38.083,000.00,000.00,012.72,017.76
13-11-2009,19:38:12,180.030,77.954,285.324,-38.110,000.00,000.00,012.74,017.76
13-11-2009,19:38:23,180.030,77.954,285.368,-38.143,000.00,000.00,012.75,017.76
13-11-2009,19:38:35,180.030,77.954,285.404,-38.170,000.00,000.00,012.75,017.75
13-11-2009,19:38:46,180.030,77.954,285.452,-38.206,000.00,000.00,012.76,017.75
13-11-2009,19:38:57,180.030,77.954,285.488,-38.233,000.00,000.00,012.76,017.75
13-11-2009,19:39:08,180.030,77.954,285.532,-38.266,000.00,000.00,012.77,017.74
13-11-2009,19:39:20,180.030,77.954,285.569,-38.293,000.00,000.00,012.78,017.74
13-11-2009,19:39:31,180.030,77.954,285.616,-38.328,000.00,000.00,012.78,017.74
13-11-2009,19:39:42,180.030,77.954,285.653,-38.356,000.00,000.00,012.80,017.73
13-11-2009,19:39:53,180.030,77.954,285.697,-38.388,000.00,000.00,012.81,017.73
13-11-2009,19:40:04,180.030,77.954,285.733,-38.416,000.00,000.00,012.81,017.72
13-11-2009,19:40:15,180.030,77.954,285.781,-38.451,000.00,000.00,012.83,017.72
13-11-2009,19:40:27,180.030,77.954,285.818,-38.478,000.00,000.00,012.83,017.72
13-11-2009,19:40:38,180.030,77.954,285.862,-38.511,000.00,000.00,012.84,017.71
13-11-2009,19:40:49,180.030,77.954,285.898,-38.538,000.00,000.00,012.84,017.71
13-11-2009,19:41:00,180.030,77.954,285.946,-38.574,000.00,000.00,012.85,017.71
13-11-2009,19:41:12,180.030,77.954,285.983,-38.601,000.00,000.00,012.87,017.70
13-11-2009,19:41:23,180.030,77.954,286.027,-38.634,000.00,000.00,012.87,017.70
13-11-2009,19:41:34,180.030,77.954,286.064,-38.661,000.00,000.00,012.87,017.70
13-11-2009,19:41:45,180.030,77.954,286.112,-38.696,000.00,000.00,012.89,017.69
13-11-2009,19:41:56,180.030,77.954,286.148,-38.723,000.00,000.00,012.89,017.69
13-11-2009,19:42:08,180.030,77.954,286.193,-38.756,000.00,000.00,012.90,017.69
13-11-2009,19:42:19,180.030,77.954,286.230,-38.783,000.00,000.00,012.91,017.68
13-11-2009,19:42:30,180.030,77.954,286.278,-38.819,000.00,000.00,014.20,019.45
13-11-2009,19:42:41,180.030,77.954,286.315,-38.846,000.00,000.00,011.63,015.91
13-11-2009,19:42:52,180.030,77.954,286.359,-38.879,000.00,000.00,012.93,017.67
13-11-2009,19:43:04,180.030,77.954,286.396,-38.906,000.00,000.00,012.94,017.67
13-11-2009,19:43:15,180.030,77.954,286.444,-38.941,000.00,000.00,012.94,017.66
13-11-2009,19:43:26,180.030,77.954,286.481,-38.968,000.00,000.00,012.96,017.66
13-11-2009,19:43:37,180.030,77.954,286.518,-38.995,000.00,000.00,012.96,017.66
13-11-2009,19:43:48,180.030,77.954,286.563,-39.028,000.00,000.00,012.97,017.65
13-11-2009,19:44:00,180.030,77.954,286.611,-39.063,000.00,000.00,012.98,017.65
13-11-2009,19:44:11,180.030,77.954,286.648,-39.090,000.00,000.00,012.99,017.65
13-11-2009,19:44:22,180.030,77.954,286.685,-39.117,000.00,000.00,013.00,017.64
13-11-2009,19:44:33,180.030,77.954,286.730,-39.150,000.00,000.00,013.01,017.64
13-11-2009,19:44:45,180.030,77.954,286.767,-39.177,000.00,000.00,013.01,017.63
13-11-2009,19:44:56,180.030,77.954,286.815,-39.212,000.00,000.00,013.02,017.63
13-11-2009,19:45:07,180.030,77.954,286.852,-39.240,000.00,000.00,013.03,017.63
13-11-2009,19:45:18,180.030,77.954,286.897,-39.272,000.00,000.00,013.04,017.62
13-11-2009,19:45:29,180.030,77.954,286.934,-39.299,000.00,000.00,013.04,017.62
13-11-2009,19:45:41,180.030,77.954,286.983,-39.334,000.00,000.00,013.05,017.62
13-11-2009,19:45:52,180.030,77.954,287.020,-39.361,000.00,000.00,013.07,017.61
13-11-2009,19:46:03,180.030,77.954,287.065,-39.394,000.00,000.00,013.08,017.61
13-11-2009,19:46:14,180.030,77.954,287.102,-39.421,000.00,000.00,013.08,017.60
13-11-2009,19:46:25,180.030,77.954,287.151,-39.456,000.00,000.00,013.09,017.60
13-11-2009,19:46:37,180.030,77.954,287.188,-39.483,000.00,000.00,013.10,017.59
13-11-2009,19:46:48,180.030,77.954,287.233,-39.516,000.00,000.00,013.10,017.59
13-11-2009,19:46:59,180.030,77.954,287.271,-39.543,000.00,000.00,013.11,017.59
13-11-2009,19:47:10,180.030,77.954,287.320,-39.578,000.00,000.00,013.12,017.58
13-11-2009,19:47:21,180.030,77.954,287.357,-39.605,000.00,000.00,013.13,017.58
13-11-2009,19:47:33,180.030,77.954,287.402,-39.637,000.00,000.00,013.14,017.57
13-11-2009,19:47:44,180.030,77.954,287.440,-39.665,000.00,000.00,013.15,017.57
13-11-2009,19:47:55,180.030,77.954,287.489,-39.700,000.00,000.00,013.16,017.56
13-11-2009,19:48:06,180.030,77.954,287.526,-39.727,000.00,000.00,013.16,017.56
13-11-2009,19:48:18,180.030,77.954,287.571,-39.759,000.00,000.00,013.17,017.56
13-11-2009,19:48:29,180.030,77.954,287.609,-39.786,000.00,000.00,013.18,017.56
13-11-2009,19:48:40,180.030,77.954,287.658,-39.821,000.00,000.00,013.18,017.55
13-11-2009,19:48:52,180.030,77.954,287.696,-39.848,000.00,000.00,013.20,017.54
13-11-2009,19:49:03,180.030,77.954,287.741,-39.881,000.00,000.00,013.21,017.54
13-11-2009,19:49:14,180.030,77.954,287.779,-39.908,000.00,000.00,013.22,017.54
13-11-2009,19:49:25,180.030,77.954,287.828,-39.943,000.00,000.00,013.22,017.53
13-11-2009,19:49:37,180.030,77.954,287.866,-39.970,000.00,000.00,013.23,017.53
13-11-2009,19:49:48,180.030,77.954,287.911,-40.002,000.00,000.00,013.24,017.53
13-11-2009,19:49:59,180.030,77.954,287.949,-40.029,000.00,000.00,013.24,017.52
13-11-2009,19:50:10,180.030,77.954,287.998,-40.064,000.00,000.00,013.25,017.52
13-11-2009,19:50:22,180.030,77.954,288.036,-40.091,000.00,000.00,013.27,017.51
13-11-2009,19:50:33,180.030,77.954,288.082,-40.123,000.00,000.00,013.28,017.51
13-11-2009,19:50:44,180.030,77.954,288.120,-40.150,000.00,000.00,013.29,017.50
13-11-2009,19:50:55,180.030,77.954,288.169,-40.185,000.00,000.00,013.29,017.50
13-11-2009,19:51:07,180.030,77.954,288.207,-40.212,000.00,000.00,013.30,017.49
13-11-2009,19:51:18,180.030,77.954,288.253,-40.244,000.00,000.00,013.31,017.49
13-11-2009,19:51:29,180.030,77.954,288.291,-40.271,000.00,000.00,013.32,017.49
13-11-2009,19:51:41,180.030,77.954,288.340,-40.306,000.00,000.00,013.32,017.48
13-11-2009,19:51:52,180.030,77.954,288.378,-40.333,000.00,000.00,013.34,017.47
13-11-2009,19:52:03,180.030,77.954,288.424,-40.365,000.00,000.00,013.34,017.47
13-11-2009,19:52:14,180.030,77.954,288.462,-40.392,000.00,000.00,013.36,017.47
13-11-2009,19:52:26,180.030,77.954,288.512,-40.427,000.00,000.00,013.36,017.46
13-11-2009,19:52:37,180.030,77.954,288.550,-40.454,000.00,000.00,013.37,017.46
13-11-2009,19:52:48,180.030,77.954,288.596,-40.486,000.00,000.00,013.38,017.46
13-11-2009,19:52:59,180.030,77.954,288.634,-40.513,000.00,000.00,013.38,017.45
13-11-2009,19:53:11,180.030,77.954,288.684,-40.548,000.00,000.00,013.39,017.45
13-11-2009,19:53:22,180.030,77.954,288.722,-40.575,000.00,000.00,013.40,017.44
13-11-2009,19:53:33,180.030,77.954,288.768,-40.607,000.00,000.00,013.42,017.44
13-11-2009,19:53:44,180.030,77.954,288.807,-40.634,000.00,000.00,013.43,017.43
13-11-2009,19:53:56,180.030,77.954,288.857,-40.669,000.00,000.00,013.43,017.43
13-11-2009,19:54:07,180.030,77.954,288.895,-40.695,000.00,000.00,013.44,017.43
13-11-2009,19:54:18,180.030,77.954,288.941,-40.728,000.00,000.00,013.45,017.42
13-11-2009,19:54:30,180.030,77.954,288.980,-40.754,000.00,000.00,013.46,017.42
13-11-2009,19:54:41,180.030,77.954,289.030,-40.789,000.00,000.00,013.47,017.41
13-11-2009,19:54:52,180.030,77.954,289.068,-40.816,000.00,000.00,013.48,017.41
13-11-2009,19:55:03,180.030,77.954,289.114,-40.848,000.00,000.00,013.49,017.40
13-11-2009,19:55:15,180.030,77.954,289.153,-40.875,000.00,000.00,013.50,017.40
13-11-2009,19:55:26,180.030,77.954,289.203,-40.910,000.00,000.00,013.50,017.39
13-11-2009,19:55:37,180.030,77.954,289.242,-40.936,000.00,000.00,013.52,017.39
13-11-2009,19:55:48,180.030,77.954,289.288,-40.968,000.00,000.00,013.53,017.38
13-11-2009,19:56:00,180.030,77.954,289.327,-40.995,000.00,000.00,013.53,017.38
13-11-2009,19:56:11,180.030,77.954,289.377,-41.030,000.00,000.00,013.54,017.38
13-11-2009,19:56:22,180.030,77.954,289.424,-41.062,000.00,000.00,013.55,017.37
13-11-2009,19:56:34,180.030,77.954,289.462,-41.089,000.00,000.00,013.56,017.36
13-11-2009,19:56:45,180.030,77.954,289.513,-41.123,000.00,000.00,013.57,017.36
13-11-2009,19:56:56,180.030,77.954,289.552,-41.150,000.00,000.00,013.58,017.36
13-11-2009,19:57:08,180.030,77.954,289.598,-41.182,000.00,000.00,013.58,017.35
13-11-2009,19:57:19,180.030,77.954,289.637,-41.209,000.00,000.00,013.59,017.35
13-11-2009,19:57:30,180.030,77.954,289.688,-41.243,000.00,000.00,013.61,017.34
13-11-2009,19:57:41,180.030,77.954,289.727,-41.270,000.00,000.00,013.61,017.34
13-11-2009,19:57:53,180.030,77.954,289.773,-41.302,000.00,000.00,013.63,017.33
13-11-2009,19:58:04,180.030,77.954,289.812,-41.329,000.00,000.00,013.63,017.33
13-11-2009,19:58:15,180.030,77.954,289.863,-41.363,000.00,000.00,013.65,017.32
13-11-2009,19:58:26,180.030,77.954,289.902,-41.390,000.00,000.00,013.65,017.32
13-11-2009,19:58:37,180.030,77.954,289.949,-41.422,000.00,000.00,013.67,017.31
13-11-2009,19:58:49,180.030,77.954,289.988,-41.449,000.00,000.00,013.67,017.31
13-11-2009,19:59:00,180.030,77.954,290.039,-41.483,000.00,000.00,013.68,017.31
13-11-2009,19:59:11,180.030,77.954,290.078,-41.510,000.00,000.00,013.70,017.30
13-11-2009,19:59:23,180.030,77.954,290.125,-41.542,000.00,000.00,013.70,017.29
13-11-2009,19:59:34,180.030,77.954,290.164,-41.568,000.00,000.00,013.71,017.29
13-11-2009,19:59:45,180.030,77.954,290.215,-41.603,000.00,000.00,013.73,017.28
13-11-2009,19:59:56,180.030,77.954,290.254,-41.630,000.00,000.00,013.73,017.28
13-11-2009,20:00:08,180.030,77.954,290.301,-41.661,000.00,000.00,013.73,017.27
13-11-2009,20:00:19,180.030,77.954,290.341,-41.688,000.00,000.00,013.74,017.27
13-11-2009,20:00:30,180.030,77.954,290.392,-41.723,000.00,000.00,013.75,017.27
13-11-2009,20:00:41,180.030,77.954,290.431,-41.749,000.00,000.00,013.77,017.26
13-11-2009,20:00:53,180.030,77.954,290.478,-41.781,000.00,000.00,013.78,017.25
13-11-2009,20:01:04,180.030,77.954,290.518,-41.807,000.00,000.00,013.79,017.25
13-11-2009,20:01:15,180.030,77.954,290.569,-41.842,000.00,000.00,013.80,017.24
13-11-2009,20:01:26,180.030,77.954,290.609,-41.868,000.00,000.00,013.80,017.24
13-11-2009,20:01:38,180.030,77.954,290.656,-41.900,000.00,000.00,013.82,017.24
13-11-2009,20:01:49,180.030,77.954,290.695,-41.927,000.00,000.00,013.82,017.23
13-11-2009,20:02:00,180.030,77.954,290.747,-41.961,000.00,000.00,013.83,017.23
13-11-2009,20:02:11,180.030,77.954,290.786,-41.988,000.00,000.00,013.85,017.22
13-11-2009,20:02:23,180.030,77.954,290.834,-42.019,000.00,000.00,013.86,017.21
13-11-2009,20:02:34,180.030,77.954,290.874,-42.046,000.00,000.00,015.25,018.93
13-11-2009,20:02:45,180.030,77.954,290.925,-42.080,000.00,000.00,012.49,015.48
13-11-2009,20:02:57,180.030,77.954,290.965,-42.107,000.00,000.00,013.89,017.20
13-11-2009,20:03:08,180.030,77.954,291.012,-42.139,000.00,000.00,013.90,017.19
13-11-2009,20:03:19,180.030,77.954,291.052,-42.165,000.00,000.00,013.90,017.19
13-11-2009,20:03:30,180.030,77.954,291.104,-42.199,000.00,000.00,013.91,017.19
13-11-2009,20:03:42,180.030,77.954,291.144,-42.226,000.00,000.00,013.93,017.18
13-11-2009,20:03:53,180.030,77.954,291.191,-42.257,000.00,000.00,013.94,017.17
13-11-2009,20:04:04,180.030,77.954,291.231,-42.284,000.00,000.00,013.95,017.17
13-11-2009,20:04:16,180.030,77.954,291.283,-42.318,000.00,000.00,013.95,017.16
13-11-2009,20:04:27,180.030,77.954,291.323,-42.345,000.00,000.00,013.97,017.16
13-11-2009,20:04:38,180.030,77.954,291.371,-42.376,000.00,000.00,013.97,017.15
13-11-2009,20:04:49,180.030,77.954,291.411,-42.403,000.00,000.00,013.98,017.15
13-11-2009,20:05:01,180.030,77.954,291.463,-42.437,000.00,000.00,013.99,017.14
13-11-2009,20:05:12,180.030,77.954,291.503,-42.463,000.00,000.00,014.00,017.14
13-11-2009,20:05:23,180.030,77.954,291.551,-42.495,000.00,000.00,014.02,017.13
13-11-2009,20:05:35,180.030,77.954,291.591,-42.521,000.00,000.00,014.03,017.12
13-11-2009,20:05:46,180.030,77.954,291.643,-42.555,000.00,000.00,014.03,017.12
13-11-2009,20:05:57,180.030,77.954,291.683,-42.582,000.00,000.00,014.04,017.12
13-11-2009,20:06:08,180.030,77.954,291.732,-42.613,000.00,000.00,014.05,017.11
13-11-2009,20:06:20,180.030,77.954,291.772,-42.640,000.00,000.00,014.07,017.11
13-11-2009,20:06:31,180.030,77.954,291.824,-42.674,000.00,000.00,014.07,017.10
13-11-2009,20:06:42,180.030,77.954,291.864,-42.700,000.00,000.00,014.09,017.09
13-11-2009,20:06:53,180.030,77.954,291.913,-42.732,000.00,000.00,014.10,017.09
13-11-2009,20:07:05,180.030,77.954,291.953,-42.758,000.00,000.00,014.11,017.08
13-11-2009,20:07:16,180.030,77.954,292.005,-42.792,000.00,000.00,014.11,017.08
13-11-2009,20:07:27,180.030,77.954,292.046,-42.818,000.00,000.00,014.13,017.07
13-11-2009,20:07:39,180.030,77.954,292.094,-42.850,000.00,000.00,014.13,017.07
13-11-2009,20:07:50,180.030,77.954,292.147,-42.884,000.00,000.00,014.15,017.06
13-11-2009,20:08:01,180.030,77.954,292.187,-42.910,000.00,000.00,014.15,017.06
13-11-2009,20:08:12,180.030,77.954,292.228,-42.937,000.00,000.00,014.17,017.05
13-11-2009,20:08:23,180.030,77.954,292.276,-42.968,000.00,000.00,014.18,017.04
13-11-2009,20:08:35,180.030,77.954,292.317,-42.994,000.00,000.00,014.19,017.04
13-11-2009,20:08:46,180.030,77.954,292.370,-43.028,000.00,000.00,014.20,017.03
13-11-2009,20:08:57,180.030,77.954,292.410,-43.054,000.00,000.00,014.21,017.03
13-11-2009,20:09:08,180.030,77.954,292.459,-43.086,000.00,000.00,014.22,017.02
13-11-2009,20:09:19,180.030,77.954,292.500,-43.112,000.00,000.00,014.23,017.02
13-11-2009,20:09:31,180.030,77.954,292.553,-43.146,000.00,000.00,014.24,017.01
13-11-2009,20:09:42,180.030,77.954,292.593,-43.172,000.00,000.00,014.25,017.00
13-11-2009,20:09:53,180.030,77.954,292.642,-43.204,000.00,000.00,014.27,017.00
13-11-2009,20:10:04,180.030,77.954,292.683,-43.230,000.00,000.00,014.27,016.99
13-11-2009,20:10:15,180.030,77.954,292.736,-43.264,000.00,000.00,014.29,016.99
13-11-2009,20:10:27,180.030,77.954,292.777,-43.290,000.00,000.00,014.29,016.98
13-11-2009,20:10:38,180.030,77.954,292.826,-43.321,000.00,000.00,014.30,016.98
13-11-2009,20:10:49,180.030,77.954,292.867,-43.347,000.00,000.00,014.31,016.97
13-11-2009,20:11:00,180.030,77.954,292.920,-43.381,000.00,000.00,014.32,016.97
13-11-2009,20:11:11,180.030,77.954,292.961,-43.407,000.00,000.00,014.34,016.96
13-11-2009,20:11:23,180.030,77.954,293.010,-43.439,000.00,000.00,014.35,016.95
13-11-2009,20:11:34,180.030,77.954,293.052,-43.465,000.00,000.00,014.36,016.95
13-11-2009,20:11:45,180.030,77.954,293.105,-43.499,000.00,000.00,014.37,016.94
13-11-2009,20:11:56,180.030,77.954,293.146,-43.525,000.00,000.00,014.38,016.94
13-11-2009,20:12:08,180.030,77.954,293.195,-43.556,000.00,000.00,014.38,016.93
13-11-2009,20:12:19,180.030,77.954,293.237,-43.582,000.00,000.00,014.39,016.93
13-11-2009,20:12:30,180.030,77.954,293.290,-43.616,000.00,000.00,014.40,016.92
13-11-2009,20:12:41,180.030,77.954,293.331,-43.642,000.00,000.00,014.41,016.92
13-11-2009,20:12:52,180.030,77.954,293.381,-43.673,000.00,000.00,014.44,016.91
13-11-2009,20:13:04,180.030,77.954,293.422,-43.699,000.00,000.00,014.44,016.90
13-11-2009,20:13:15,180.030,77.954,293.476,-43.733,000.00,000.00,014.46,016.89
13-11-2009,20:13:26,180.030,77.954,293.517,-43.759,000.00,000.00,014.47,016.89
13-11-2009,20:13:37,180.030,77.954,293.567,-43.790,000.00,000.00,014.47,016.88
13-11-2009,20:13:49,180.030,77.954,293.608,-43.816,000.00,000.00,014.48,016.88
13-11-2009,20:14:00,180.030,77.954,293.662,-43.850,000.00,000.00,014.50,016.87
13-11-2009,20:14:11,180.030,77.954,293.703,-43.876,000.00,000.00,014.51,016.87
13-11-2009,20:14:22,180.030,77.954,293.745,-43.901,000.00,000.00,014.52,016.86
13-11-2009,20:14:33,180.030,77.954,293.795,-43.933,000.00,000.00,014.53,016.85
13-11-2009,20:14:45,180.030,77.954,293.836,-43.958,000.00,000.00,014.55,016.85
13-11-2009,20:14:56,180.030,77.954,293.890,-43.992,000.00,000.00,014.55,016.84
13-11-2009,20:15:07,180.030,77.954,293.932,-44.018,000.00,000.00,014.56,016.84
13-11-2009,20:15:18,180.030,77.954,293.982,-44.049,000.00,000.00,014.57,016.83
13-11-2009,20:15:29,180.030,77.954,294.024,-44.075,000.00,000.00,014.59,016.83
13-11-2009,20:15:41,180.030,77.954,294.078,-44.109,000.00,000.00,014.59,016.82
13-11-2009,20:15:52,180.030,77.954,294.120,-44.134,000.00,000.00,014.61,016.81
13-11-2009,20:16:03,180.030,77.954,294.170,-44.166,000.00,000.00,014.63,016.80
13-11-2009,20:16:15,180.030,77.954,294.212,-44.191,000.00,000.00,014.64,016.80
13-11-2009,20:16:26,180.030,77.954,294.266,-44.225,000.00,000.00,014.65,016.79
13-11-2009,20:16:37,180.030,77.954,294.308,-44.251,000.00,000.00,014.65,016.79
13-11-2009,20:16:48,180.030,77.954,294.358,-44.282,000.00,000.00,014.66,016.78
13-11-2009,20:17:00,180.030,77.954,294.400,-44.308,000.00,000.00,014.67,016.78
13-11-2009,20:17:11,180.030,77.954,294.455,-44.341,000.00,000.00,014.69,016.77
13-11-2009,20:17:22,180.030,77.954,294.497,-44.367,000.00,000.00,014.70,016.76
13-11-2009,20:17:33,180.030,77.954,294.547,-44.398,000.00,000.00,014.71,016.75
13-11-2009,20:17:44,180.030,77.954,294.589,-44.424,000.00,000.00,014.72,016.75
13-11-2009,20:17:56,180.030,77.954,294.644,-44.457,000.00,000.00,014.73,016.74
13-11-2009,20:18:07,180.030,77.954,294.686,-44.483,000.00,000.00,014.75,016.74
13-11-2009,20:18:18,180.030,77.954,294.737,-44.514,000.00,000.00,014.75,016.73
13-11-2009,20:18:29,180.030,77.954,294.779,-44.539,000.00,000.00,014.76,016.72
13-11-2009,20:18:41,180.030,77.954,294.834,-44.573,000.00,000.00,014.77,016.72
13-11-2009,20:18:52,180.030,77.954,294.876,-44.599,000.00,000.00,014.80,016.71
13-11-2009,20:19:03,180.030,77.954,294.927,-44.629,000.00,000.00,014.81,016.70
13-11-2009,20:19:14,180.030,77.954,294.969,-44.655,000.00,000.00,014.82,016.70
13-11-2009,20:19:25,180.030,77.954,295.024,-44.688,000.00,000.00,014.83,016.69
13-11-2009,20:19:37,180.030,77.954,295.067,-44.714,000.00,000.00,014.84,016.69
13-11-2009,20:19:48,180.030,77.954,295.118,-44.745,000.00,000.00,014.85,016.68
13-11-2009,20:19:59,180.030,77.954,295.160,-44.771,000.00,000.00,014.86,016.67
13-11-2009,20:20:10,180.030,77.954,295.215,-44.804,000.00,000.00,014.87,016.67
13-11-2009,20:20:22,180.030,77.954,295.258,-44.829,000.00,000.00,014.88,016.66
13-11-2009,20:20:33,180.030,77.954,295.309,-44.860,000.00,000.00,014.90,016.65
13-11-2009,20:20:44,180.030,77.954,295.352,-44.886,000.00,000.00,014.91,016.64
13-11-2009,20:20:55,180.030,77.954,295.407,-44.919,000.00,000.00,014.91,016.64
13-11-2009,20:21:06,180.030,77.954,295.450,-44.945,000.00,000.00,014.93,016.63
13-11-2009,20:21:18,180.030,77.954,295.501,-44.975,000.00,000.00,014.94,016.63
13-11-2009,20:21:29,180.030,77.954,295.544,-45.001,000.00,000.00,014.94,016.62
13-11-2009,20:21:40,180.030,77.954,295.599,-45.034,000.00,000.00,014.96,016.61
13-11-2009,20:21:51,180.030,77.954,295.642,-45.060,000.00,000.00,014.98,016.60
13-11-2009,20:22:02,180.030,77.954,295.693,-45.090,000.00,000.00,014.99,016.60
13-11-2009,20:22:14,180.030,77.954,295.736,-45.116,000.00,000.00,015.01,016.59
13-11-2009,20:22:25,180.030,77.954,295.792,-45.149,000.00,000.00,015.01,016.59
13-11-2009,20:22:36,180.030,77.954,295.835,-45.175,000.00,000.00,015.03,016.58
13-11-2009,20:22:47,180.030,77.954,295.887,-45.205,000.00,000.00,016.54,018.23
13-11-2009,20:22:59,180.030,77.954,295.930,-45.231,000.00,000.00,013.54,014.91
13-11-2009,20:23:10,180.030,77.954,295.986,-45.264,000.00,000.00,015.05,016.56
13-11-2009,20:23:21,180.030,77.954,296.029,-45.289,000.00,000.00,015.07,016.56
13-11-2009,20:23:32,180.030,77.954,296.080,-45.320,000.00,000.00,015.09,016.54
13-11-2009,20:23:43,180.030,77.954,296.123,-45.345,000.00,000.00,015.09,016.54
13-11-2009,20:23:55,180.030,77.954,296.167,-45.371,000.00,000.00,015.11,016.53
13-11-2009,20:24:06,180.030,77.954,296.223,-45.404,000.00,000.00,015.12,016.52
13-11-2009,20:24:17,180.030,77.954,296.266,-45.429,000.00,000.00,015.13,016.52
13-11-2009,20:24:28,180.030,77.954,296.318,-45.460,000.00,000.00,015.14,016.51
13-11-2009,20:24:39,180.030,77.954,296.361,-45.485,000.00,000.00,015.15,016.51
13-11-2009,20:24:51,180.030,77.954,296.418,-45.518,000.00,000.00,015.16,016.50
13-11-2009,20:25:02,180.030,77.954,296.461,-45.543,000.00,000.00,015.19,016.49
13-11-2009,20:25:13,180.030,77.954,296.513,-45.574,000.00,000.00,015.19,016.48
13-11-2009,20:25:24,180.030,77.954,296.557,-45.599,000.00,000.00,015.21,016.48
13-11-2009,20:25:36,180.030,77.954,296.613,-45.632,000.00,000.00,015.21,016.47
13-11-2009,20:25:47,180.030,77.954,296.657,-45.657,000.00,000.00,015.23,016.46
13-11-2009,20:25:58,180.030,77.954,296.709,-45.688,000.00,000.00,015.24,016.46
13-11-2009,20:26:09,180.030,77.954,296.752,-45.713,000.00,000.00,015.25,016.45
13-11-2009,20:26:20,180.030,77.954,296.809,-45.746,000.00,000.00,015.26,016.45
13-11-2009,20:26:32,180.030,77.954,296.853,-45.771,000.00,000.00,015.29,016.43
13-11-2009,20:26:43,180.030,77.954,296.905,-45.801,000.00,000.00,015.29,016.43
13-11-2009,20:26:54,180.030,77.954,296.949,-45.827,000.00,000.00,015.30,016.42
13-11-2009,20:27:05,180.030,77.954,297.006,-45.860,000.00,000.00,015.31,016.41
13-11-2009,20:27:17,180.030,77.954,297.050,-45.885,000.00,000.00,015.33,016.41
13-11-2009,20:27:28,180.030,77.954,297.102,-45.915,000.00,000.00,015.34,016.40
13-11-2009,20:27:39,180.030,77.954,297.146,-45.940,000.00,000.00,015.35,016.39
13-11-2009,20:27:50,180.030,77.954,297.203,-45.973,000.00,000.00,015.36,016.39
13-11-2009,20:28:01,180.030,77.954,297.247,-45.998,000.00,000.00,015.38,016.37
13-11-2009,20:28:13,180.030,77.954,297.300,-46.028,000.00,000.00,015.39,016.37
13-11-2009,20:28:24,180.030,77.954,297.344,-46.054,000.00,000.00,015.40,016.36
13-11-2009,20:28:35,180.030,77.954,297.401,-46.086,000.00,000.00,015.41,016.36
13-11-2009,20:28:46,180.030,77.954,297.445,-46.111,000.00,000.00,015.42,016.35
13-11-2009,20:28:58,180.030,77.954,297.498,-46.142,000.00,000.00,015.44,016.34
13-11-2009,20:29:09,180.030,77.954,297.542,-46.167,000.00,000.00,015.45,016.33
13-11-2009,20:29:20,180.030,77.954,297.600,-46.199,000.00,000.00,015.46,016.33
13-11-2009,20:29:31,180.030,77.954,297.644,-46.225,000.00,000.00,015.47,016.32
13-11-2009,20:29:43,180.030,77.954,297.697,-46.255,000.00,000.00,015.49,016.31
13-11-2009,20:29:54,180.030,77.954,297.742,-46.280,000.00,000.00,015.50,016.30
13-11-2009,20:30:05,180.030,77.954,297.799,-46.312,000.00,000.00,015.51,016.30
13-11-2009,20:30:16,180.030,77.954,297.844,-46.337,000.00,000.00,015.53,016.29
13-11-2009,20:30:28,180.030,77.954,297.897,-46.367,000.00,000.00,015.54,016.28
13-11-2009,20:30:39,180.030,77.954,297.941,-46.392,000.00,000.00,015.54,016.28
13-11-2009,20:30:50,180.030,77.954,297.999,-46.425,000.00,000.00,015.56,016.27
13-11-2009,20:31:01,180.030,77.954,298.044,-46.450,000.00,000.00,015.58,016.26
13-11-2009,20:31:13,180.030,77.954,298.097,-46.480,000.00,000.00,015.60,016.25
13-11-2009,20:31:24,180.030,77.954,298.142,-46.505,000.00,000.00,015.61,016.24
13-11-2009,20:31:35,180.030,77.954,298.200,-46.537,000.00,000.00,015.62,016.24
13-11-2009,20:31:47,180.030,77.954,298.244,-46.562,000.00,000.00,015.63,016.23
13-11-2009,20:31:58,180.030,77.954,298.298,-46.592,000.00,000.00,015.64,016.22
13-11-2009,20:32:09,180.030,77.954,298.343,-46.617,000.00,000.00,015.65,016.22
13-11-2009,20:32:20,180.030,77.954,298.401,-46.650,000.00,000.00,015.67,016.21
13-11-2009,20:32:32,180.030,77.954,298.446,-46.675,000.00,000.00,015.68,016.20
13-11-2009,20:32:43,180.030,77.954,298.500,-46.704,000.00,000.00,015.70,016.19
13-11-2009,20:32:54,180.030,77.954,298.545,-46.729,000.00,000.00,015.71,016.18
13-11-2009,20:33:05,180.030,77.954,298.603,-46.762,000.00,000.00,015.72,016.18
13-11-2009,20:33:17,180.030,77.954,298.648,-46.787,000.00,000.00,015.73,016.17
13-11-2009,20:33:28,180.030,77.954,298.702,-46.816,000.00,000.00,015.74,016.16
13-11-2009,20:33:39,180.030,77.954,298.747,-46.841,000.00,000.00,015.76,016.15
13-11-2009,20:33:51,180.030,77.954,298.806,-46.874,000.00,000.00,015.77,016.15
13-11-2009,20:34:02,180.030,77.954,298.851,-46.898,000.00,000.00,015.79,016.13
13-11-2009,20:34:13,180.030,77.954,298.905,-46.928,000.00,000.00,015.81,016.13
13-11-2009,20:34:24,180.030,77.954,298.950,-46.953,000.00,000.00,015.81,016.12
13-11-2009,20:34:36,180.030,77.954,299.009,-46.985,000.00,000.00,015.82,016.11
13-11-2009,20:34:47,180.030,77.954,299.054,-47.010,000.00,000.00,015.84,016.11
13-11-2009,20:34:58,180.030,77.954,299.109,-47.040,000.00,000.00,015.85,016.10
13-11-2009,20:35:09,180.030,77.954,299.154,-47.064,000.00,000.00,015.86,016.09
13-11-2009,20:35:21,180.030,77.954,299.213,-47.097,000.00,000.00,015.88,016.08
13-11-2009,20:35:32,180.030,77.954,299.258,-47.121,000.00,000.00,015.90,016.07
13-11-2009,20:35:43,180.030,77.954,299.313,-47.151,000.00,000.00,015.91,016.06
13-11-2009,20:35:54,180.030,77.954,299.358,-47.176,000.00,000.00,015.92,016.06
13-11-2009,20:36:06,180.030,77.954,299.418,-47.208,000.00,000.00,015.93,016.05
13-11-2009,20:36:17,180.030,77.954,299.463,-47.232,000.00,000.00,015.95,016.04
13-11-2009,20:36:28,180.030,77.954,299.518,-47.262,000.00,000.00,015.96,016.03
13-11-2009,20:36:39,180.030,77.954,299.564,-47.287,000.00,000.00,015.97,016.03
13-11-2009,20:36:50,180.030,77.954,299.623,-47.319,000.00,000.00,015.99,016.02
13-11-2009,20:37:02,180.030,77.954,299.669,-47.343,000.00,000.00,016.01,016.00
13-11-2009,20:37:13,180.030,77.954,299.724,-47.373,000.00,000.00,016.01,016.00
13-11-2009,20:37:24,180.030,77.954,299.769,-47.397,000.00,000.00,016.03,015.99
13-11-2009,20:37:35,180.030,77.954,299.829,-47.429,000.00,000.00,016.04,015.98
13-11-2009,20:37:46,180.030,77.954,299.875,-47.454,000.00,000.00,016.05,015.98
13-11-2009,20:37:57,180.030,77.954,299.930,-47.483,000.00,000.00,016.06,015.97
13-11-2009,20:38:09,180.030,77.954,299.976,-47.508,000.00,000.00,016.08,015.96
13-11-2009,20:38:20,180.030,77.954,300.036,-47.540,000.00,000.00,016.09,015.95
13-11-2009,20:38:31,180.030,77.954,300.082,-47.564,000.00,000.00,016.10,015.95
13-11-2009,20:38:42,180.030,77.954,300.137,-47.594,000.00,000.00,016.13,015.93
13-11-2009,20:38:54,180.030,77.954,300.183,-47.618,000.00,000.00,016.14,015.92
13-11-2009,20:39:05,180.030,77.954,300.243,-47.650,000.00,000.00,016.15,015.92
13-11-2009,20:39:16,180.030,77.954,300.289,-47.675,000.00,000.00,016.17,015.91
13-11-2009,20:39:27,180.030,77.954,300.345,-47.704,000.00,000.00,016.18,015.90
13-11-2009,20:39:38,180.030,77.954,300.391,-47.728,000.00,000.00,016.19,015.89
13-11-2009,20:39:50,180.030,77.954,300.438,-47.753,000.00,000.00,016.21,015.89
13-11-2009,20:40:01,180.030,77.954,300.498,-47.785,000.00,000.00,016.22,015.88
13-11-2009,20:40:12,180.030,77.954,300.544,-47.809,000.00,000.00,016.24,015.86
13-11-2009,20:40:23,180.030,77.954,300.600,-47.838,000.00,000.00,016.25,015.86
13-11-2009,20:40:35,180.030,77.954,300.646,-47.863,000.00,000.00,016.26,015.85
13-11-2009,20:40:46,180.030,77.954,300.707,-47.894,000.00,000.00,016.28,015.84
13-11-2009,20:40:57,180.030,77.954,300.753,-47.919,000.00,000.00,016.29,015.83
13-11-2009,20:41:08,180.030,77.954,300.809,-47.948,000.00,000.00,016.30,015.83
13-11-2009,20:41:20,180.030,77.954,300.856,-47.972,000.00,000.00,016.31,015.82
13-11-2009,20:41:31,180.030,77.954,300.917,-48.004,000.00,000.00,016.33,015.81
13-11-2009,20:41:42,180.030,77.954,300.963,-48.028,000.00,000.00,016.35,015.80
13-11-2009,20:41:53,180.030,77.954,301.019,-48.057,000.00,000.00,016.36,015.79
13-11-2009,20:42:04,180.030,77.954,301.066,-48.081,000.00,000.00,016.37,015.78
13-11-2009,20:42:16,180.030,77.954,301.127,-48.113,000.00,000.00,016.38,015.77
13-11-2009,20:42:27,180.030,77.954,301.174,-48.137,000.00,000.00,016.40,015.77
13-11-2009,20:42:38,180.030,77.954,301.230,-48.166,000.00,000.00,016.42,015.76
13-11-2009,20:42:49,180.030,77.954,301.277,-48.191,000.00,000.00,016.42,015.75
13-11-2009,20:43:00,180.030,77.954,301.338,-48.222,000.00,000.00,018.08,017.32
13-11-2009,20:43:11,180.030,77.954,301.385,-48.246,000.00,000.00,016.46,015.72
13-11-2009,20:43:23,180.030,77.954,301.442,-48.275,000.00,000.00,016.48,015.72
13-11-2009,20:43:34,180.030,77.954,301.489,-48.299,000.00,000.00,016.49,015.71
13-11-2009,20:43:45,180.030,77.954,301.550,-48.331,000.00,000.00,016.51,015.70
13-11-2009,20:43:56,180.030,77.954,301.598,-48.355,000.00,000.00,016.52,015.69
13-11-2009,20:44:08,180.030,77.954,301.654,-48.384,000.00,000.00,016.53,015.69
13-11-2009,20:44:19,180.030,77.954,301.701,-48.408,000.00,000.00,016.54,015.68
13-11-2009,20:44:30,180.030,77.954,301.763,-48.439,000.00,000.00,016.55,015.67
13-11-2009,20:44:41,180.030,77.954,301.810,-48.463,000.00,000.00,016.56,015.66
13-11-2009,20:44:52,180.030,77.954,301.867,-48.492,000.00,000.00,016.59,015.65
13-11-2009,20:45:04,180.030,77.954,301.915,-48.516,000.00,000.00,016.60,015.64
13-11-2009,20:45:15,180.030,77.954,301.962,-48.540,000.00,000.00,016.61,015.63
13-11-2009,20:45:26,180.030,77.954,302.024,-48.572,000.00,000.00,016.63,015.62
13-11-2009,20:45:37,180.030,77.954,302.072,-48.596,000.00,000.00,016.64,015.61
13-11-2009,20:45:48,180.030,77.954,302.129,-48.624,000.00,000.00,016.66,015.61
13-11-2009,20:46:00,180.030,77.954,302.176,-48.648,000.00,000.00,016.66,015.60
13-11-2009,20:46:11,180.030,77.954,302.238,-48.680,000.00,000.00,016.68,015.59
13-11-2009,20:46:22,180.030,77.954,302.286,-48.704,000.00,000.00,016.71,015.57
13-11-2009,20:46:33,180.030,77.954,302.343,-48.732,000.00,000.00,016.72,015.57
13-11-2009,20:46:44,180.030,77.954,302.391,-48.756,000.00,000.00,016.73,015.56
13-11-2009,20:46:56,180.030,77.954,302.453,-48.787,000.00,000.00,016.75,015.55
13-11-2009,20:47:07,180.030,77.954,302.501,-48.811,000.00,000.00,016.76,015.54
13-11-2009,20:47:18,180.030,77.954,302.559,-48.840,000.00,000.00,016.77,015.53
13-11-2009,20:47:29,180.030,77.954,302.607,-48.864,000.00,000.00,016.79,015.52
13-11-2009,20:47:40,180.030,77.954,302.669,-48.895,000.00,000.00,016.80,015.52
13-11-2009,20:47:52,180.030,77.954,302.717,-48.919,000.00,000.00,016.82,015.50
13-11-2009,20:48:03,180.030,77.954,302.775,-48.947,000.00,000.00,016.84,015.49
13-11-2009,20:48:14,180.030,77.954,302.823,-48.971,000.00,000.00,016.86,015.48
13-11-2009,20:48:25,180.030,77.954,302.886,-49.002,000.00,000.00,016.87,015.47
13-11-2009,20:48:37,180.030,77.954,302.934,-49.026,000.00,000.00,016.88,015.47
13-11-2009,20:48:48,180.030,77.954,302.992,-49.054,000.00,000.00,016.89,015.46
13-11-2009,20:48:59,180.030,77.954,303.040,-49.078,000.00,000.00,016.90,015.45
13-11-2009,20:49:10,180.030,77.954,303.103,-49.109,000.00,000.00,016.92,015.44
13-11-2009,20:49:21,180.030,77.954,303.152,-49.133,000.00,000.00,016.93,015.43
13-11-2009,20:49:33,180.030,77.954,303.210,-49.161,000.00,000.00,016.95,015.41
13-11-2009,20:49:44,180.030,77.954,303.258,-49.185,000.00,000.00,016.97,015.41
13-11-2009,20:49:55,180.030,77.954,303.321,-49.216,000.00,000.00,016.99,015.40
13-11-2009,20:50:06,180.030,77.954,303.370,-49.239,000.00,000.00,017.00,015.39
13-11-2009,20:50:17,180.030,77.954,303.419,-49.263,000.00,000.00,017.01,015.38
13-11-2009,20:50:29,180.030,77.954,303.477,-49.291,000.00,000.00,017.03,015.37
13-11-2009,20:50:40,180.030,77.954,303.540,-49.322,000.00,000.00,017.04,015.36
13-11-2009,20:50:51,180.030,77.954,303.589,-49.346,000.00,000.00,017.06,015.35
13-11-2009,20:51:02,180.030,77.954,303.638,-49.369,000.00,000.00,017.07,015.34
13-11-2009,20:51:13,180.030,77.954,303.697,-49.397,000.00,000.00,017.09,015.33
13-11-2009,20:51:25,180.030,77.954,303.745,-49.421,000.00,000.00,017.10,015.32
13-11-2009,20:51:36,180.030,77.954,303.809,-49.452,000.00,000.00,017.12,015.31
13-11-2009,20:51:47,180.030,77.954,303.858,-49.475,000.00,000.00,017.13,015.30
13-11-2009,20:51:58,180.030,77.954,303.917,-49.503,000.00,000.00,017.15,015.29
13-11-2009,20:52:09,180.030,77.954,303.966,-49.527,000.00,000.00,017.16,015.28
13-11-2009,20:52:21,180.030,77.954,304.030,-49.557,000.00,000.00,017.17,015.28
13-11-2009,20:52:32,180.030,77.954,304.079,-49.581,000.00,000.00,017.20,015.26
13-11-2009,20:52:43,180.030,77.954,304.138,-49.609,000.00,000.00,017.22,015.25
13-11-2009,20:52:54,180.030,77.954,304.187,-49.633,000.00,000.00,017.23,015.24
13-11-2009,20:53:05,180.030,77.954,304.251,-49.663,000.00,000.00,017.24,015.23
13-11-2009,20:53:17,180.030,77.954,304.300,-49.686,000.00,000.00,017.26,015.22
13-11-2009,20:53:28,180.030,77.954,304.360,-49.714,000.00,000.00,017.27,015.21
13-11-2009,20:53:39,180.030,77.954,304.409,-49.738,000.00,000.00,017.28,015.20
13-11-2009,20:53:50,180.030,77.954,304.473,-49.768,000.00,000.00,017.29,015.20
13-11-2009,20:54:02,180.030,77.954,304.523,-49.792,000.00,000.00,017.32,015.18
13-11-2009,20:54:13,180.030,77.954,304.582,-49.820,000.00,000.00,017.34,015.17
13-11-2009,20:54:24,180.030,77.954,304.632,-49.843,000.00,000.00,017.35,015.16
13-11-2009,20:54:35,180.030,77.954,304.696,-49.873,000.00,000.00,017.36,015.15
13-11-2009,20:54:46,180.030,77.954,304.746,-49.896,000.00,000.00,017.39,015.14
13-11-2009,20:54:57,180.030,77.954,304.806,-49.924,000.00,000.00,017.39,015.13
13-11-2009,20:55:09,180.030,77.954,304.856,-49.948,000.00,000.00,017.41,015.12
13-11-2009,20:55:20,180.030,77.954,304.920,-49.978,000.00,000.00,017.42,015.12
13-11-2009,20:55:31,180.030,77.954,304.970,-50.001,000.00,000.00,017.44,015.11
13-11-2009,20:55:42,180.030,77.954,305.020,-50.024,000.00,000.00,017.47,015.09
13-11-2009,20:55:54,180.030,77.954,305.080,-50.052,000.00,000.00,017.48,015.08
13-11-2009,20:56:05,180.030,77.954,305.145,-50.082,000.00,000.00,017.50,015.07
13-11-2009,20:56:16,180.030,77.954,305.195,-50.105,000.00,000.00,017.51,015.06
13-11-2009,20:56:27,180.030,77.954,305.245,-50.129,000.00,000.00,017.52,015.05
13-11-2009,20:56:38,180.030,77.954,305.305,-50.156,000.00,000.00,017.54,015.04
13-11-2009,20:56:50,180.030,77.954,305.355,-50.179,000.00,000.00,017.55,015.03
13-11-2009,20:57:01,180.030,77.954,305.421,-50.210,000.00,000.00,017.56,015.02
13-11-2009,20:57:12,180.030,77.954,305.471,-50.233,000.00,000.00,017.59,015.00
13-11-2009,20:57:23,180.030,77.954,305.531,-50.260,000.00,000.00,017.60,014.99
13-11-2009,20:57:34,180.030,77.954,305.582,-50.283,000.00,000.00,017.62,014.99
13-11-2009,20:57:46,180.030,77.954,305.647,-50.313,000.00,000.00,017.64,014.97
13-11-2009,20:57:57,180.030,77.954,305.698,-50.336,000.00,000.00,017.65,014.97
13-11-2009,20:58:08,180.030,77.954,305.758,-50.364,000.00,000.00,017.66,014.96
13-11-2009,20:58:19,180.030,77.954,305.809,-50.387,000.00,000.00,017.67,014.95
13-11-2009,20:58:30,180.030,77.954,305.874,-50.417,000.00,000.00,017.69,014.94
13-11-2009,20:58:42,180.030,77.954,305.925,-50.440,000.00,000.00,017.72,014.92
13-11-2009,20:58:53,180.030,77.954,305.986,-50.467,000.00,000.00,017.74,014.91
13-11-2009,20:59:04,180.030,77.954,306.037,-50.490,000.00,000.00,017.74,014.90
13-11-2009,20:59:15,180.030,77.954,306.103,-50.520,000.00,000.00,017.76,014.89
13-11-2009,20:59:26,180.030,77.954,306.153,-50.543,000.00,000.00,017.78,014.88
13-11-2009,20:59:38,180.030,77.954,306.214,-50.570,000.00,000.00,017.79,014.87
13-11-2009,20:59:49,180.030,77.954,306.265,-50.593,000.00,000.00,017.80,014.86
13-11-2009,21:00:00,180.030,77.954,306.332,-50.623,000.00,000.00,017.82,014.85
13-11-2009,21:00:11,180.030,77.954,306.383,-50.646,000.00,000.00,017.83,014.84
13-11-2009,21:00:22,180.030,77.954,306.444,-50.673,000.00,000.00,017.86,014.82
13-11-2009,21:00:34,180.030,77.954,306.495,-50.696,000.00,000.00,017.88,014.81
13-11-2009,21:00:45,180.030,77.954,306.561,-50.725,000.00,000.00,017.89,014.80
13-11-2009,21:00:56,180.030,77.954,306.613,-50.748,000.00,000.00,017.90,014.79
13-11-2009,21:01:07,180.030,77.954,306.674,-50.775,000.00,000.00,017.92,014.78
13-11-2009,21:01:18,180.030,77.954,306.725,-50.798,000.00,000.00,017.94,014.77
13-11-2009,21:01:30,180.030,77.954,306.777,-50.821,000.00,000.00,017.95,014.76
13-11-2009,21:01:41,180.030,77.954,306.843,-50.850,000.00,000.00,017.96,014.76
13-11-2009,21:01:52,180.030,77.954,306.895,-50.873,000.00,000.00,017.99,014.73
13-11-2009,21:02:03,180.030,77.954,306.957,-50.900,000.00,000.00,018.00,014.72
13-11-2009,21:02:14,180.030,77.954,307.008,-50.923,000.00,000.00,018.02,014.71
13-11-2009,21:02:26,180.030,77.954,307.075,-50.952,000.00,000.00,018.04,014.71
13-11-2009,21:02:37,180.030,77.954,307.127,-50.975,000.00,000.00,018.05,014.69
13-11-2009,21:02:48,180.030,77.954,307.189,-51.002,000.00,000.00,018.07,014.68
13-11-2009,21:02:59,180.030,77.954,307.240,-51.024,000.00,000.00,018.09,014.68
13-11-2009,21:03:10,180.030,77.954,307.308,-51.054,000.00,000.00,019.91,016.13
13-11-2009,21:03:22,180.030,77.954,307.359,-51.076,000.00,000.00,018.13,014.64
13-11-2009,21:03:33,180.030,77.954,307.422,-51.103,000.00,000.00,018.14,014.63
13-11-2009,21:03:44,180.030,77.954,307.473,-51.126,000.00,000.00,018.15,014.62
13-11-2009,21:03:55,180.030,77.954,307.541,-51.155,000.00,000.00,018.17,014.61
13-11-2009,21:04:06,180.030,77.954,307.593,-51.177,000.00,000.00,018.18,014.60
13-11-2009,21:04:18,180.030,77.954,307.655,-51.204,000.00,000.00,018.20,014.59
13-11-2009,21:04:29,180.030,77.954,307.707,-51.227,000.00,000.00,018.22,014.58
13-11-2009,21:04:40,180.030,77.954,307.775,-51.256,000.00,000.00,018.24,014.57
13-11-2009,21:04:51,180.030,77.954,307.827,-51.278,000.00,000.00,018.25,014.56
13-11-2009,21:05:03,180.030,77.954,307.890,-51.305,000.00,000.00,018.28,014.54
13-11-2009,21:05:14,180.030,77.954,307.942,-51.328,000.00,000.00,018.29,014.53
13-11-2009,21:05:25,180.030,77.954,308.010,-51.357,000.00,000.00,018.31,014.52
13-11-2009,21:05:36,180.030,77.954,308.063,-51.379,000.00,000.00,018.32,014.51
13-11-2009,21:05:47,180.030,77.954,308.126,-51.406,000.00,000.00,018.34,014.50
13-11-2009,21:05:59,180.030,77.954,308.178,-51.428,000.00,000.00,018.35,014.49
13-11-2009,21:06:10,180.030,77.954,308.246,-51.457,000.00,000.00,018.36,014.48
13-11-2009,21:06:21,180.030,77.954,308.299,-51.479,000.00,000.00,018.38,014.47
13-11-2009,21:06:32,180.030,77.954,308.362,-51.506,000.00,000.00,018.41,014.45
13-11-2009,21:06:44,180.030,77.954,308.415,-51.528,000.00,000.00,018.42,014.44
13-11-2009,21:06:55,180.030,77.954,308.467,-51.550,000.00,000.00,018.44,014.43
13-11-2009,21:07:06,180.030,77.954,308.536,-51.579,000.00,000.00,018.46,014.42
13-11-2009,21:07:17,180.030,77.954,308.599,-51.606,000.00,000.00,018.47,014.41
13-11-2009,21:07:28,180.030,77.954,308.652,-51.628,000.00,000.00,018.48,014.40
13-11-2009,21:07:39,180.030,77.954,308.705,-51.650,000.00,000.00,018.51,014.39
13-11-2009,21:07:51,180.030,77.954,308.774,-51.679,000.00,000.00,018.51,014.37
13-11-2009,21:08:02,180.030,77.954,308.827,-51.701,000.00,000.00,018.55,014.35
13-11-2009,21:08:13,180.030,77.954,308.891,-51.727,000.00,000.00,018.56,014.34
13-11-2009,21:08:25,180.030,77.954,308.944,-51.749,000.00,000.00,018.58,014.33
13-11-2009,21:08:36,180.030,77.954,309.013,-51.778,000.00,000.00,018.59,014.32
13-11-2009,21:08:47,180.030,77.954,309.066,-51.800,000.00,000.00,018.61,014.31
13-11-2009,21:08:58,180.030,77.954,309.130,-51.826,000.00,000.00,018.62,014.30
13-11-2009,21:09:09,180.030,77.954,309.183,-51.848,000.00,000.00,018.64,014.29
13-11-2009,21:09:21,180.030,77.954,309.252,-51.877,000.00,000.00,018.66,014.28
13-11-2009,21:09:32,180.030,77.954,309.306,-51.899,000.00,000.00,018.68,014.26
13-11-2009,21:09:43,180.030,77.954,309.370,-51.925,000.00,000.00,018.70,014.25
13-11-2009,21:09:54,180.030,77.954,309.423,-51.947,000.00,000.00,018.71,014.24
13-11-2009,21:10:06,180.030,77.954,309.493,-51.975,000.00,000.00,018.73,014.23
13-11-2009,21:10:17,180.030,77.954,309.547,-51.997,000.00,000.00,018.75,014.21
13-11-2009,21:10:28,180.030,77.954,309.611,-52.023,000.00,000.00,018.76,014.20
13-11-2009,21:10:39,180.030,77.954,309.665,-52.045,000.00,000.00,018.77,014.19
13-11-2009,21:10:50,180.030,77.954,309.734,-52.074,000.00,000.00,018.79,014.18
13-11-2009,21:11:02,180.030,77.954,309.788,-52.095,000.00,000.00,018.83,014.16
13-11-2009,21:11:13,180.030,77.954,309.853,-52.121,000.00,000.00,018.85,014.15
13-11-2009,21:11:24,180.030,77.954,309.907,-52.143,000.00,000.00,018.86,014.14
13-11-2009,21:11:35,180.030,77.954,309.977,-52.171,000.00,000.00,018.87,014.12
13-11-2009,21:11:46,180.030,77.954,310.031,-52.193,000.00,000.00,018.89,014.12
13-11-2009,21:11:58,180.030,77.954,310.096,-52.219,000.00,000.00,018.90,014.10
13-11-2009,21:12:09,180.030,77.954,310.150,-52.241,000.00,000.00,018.92,014.09
13-11-2009,21:12:20,180.030,77.954,310.220,-52.269,000.00,000.00,018.93,014.08
13-11-2009,21:12:31,180.030,77.954,310.274,-52.291,000.00,000.00,018.95,014.07
13-11-2009,21:12:42,180.030,77.954,310.339,-52.317,000.00,000.00,018.98,014.05
13-11-2009,21:12:54,180.030,77.954,310.394,-52.338,000.00,000.00,019.00,014.04
13-11-2009,21:13:05,180.030,77.954,310.464,-52.366,000.00,000.00,019.01,014.02
13-11-2009,21:13:16,180.030,77.954,310.519,-52.388,000.00,000.00,019.02,014.01
13-11-2009,21:13:27,180.030,77.954,310.584,-52.414,000.00,000.00,019.04,014.00
13-11-2009,21:13:39,180.030,77.954,310.639,-52.435,000.00,000.00,019.06,013.99
13-11-2009,21:13:50,180.030,77.954,310.709,-52.463,000.00,000.00,019.08,013.98
13-11-2009,21:14:01,180.030,77.954,310.764,-52.485,000.00,000.00,019.09,013.97
13-11-2009,21:14:12,180.030,77.954,310.819,-52.506,000.00,000.00,019.12,013.95
13-11-2009,21:14:23,180.030,77.954,310.884,-52.532,000.00,000.00,019.14,013.93
13-11-2009,21:14:35,180.030,77.954,310.939,-52.553,000.00,000.00,019.15,013.92
13-11-2009,21:14:46,180.030,77.954,311.010,-52.581,000.00,000.00,019.17,013.91
13-11-2009,21:14:57,180.030,77.954,311.076,-52.607,000.00,000.00,019.19,013.90
13-11-2009,21:15:08,180.030,77.954,311.131,-52.628,000.00,000.00,019.21,013.89
13-11-2009,21:15:20,180.030,77.954,311.186,-52.649,000.00,000.00,019.22,013.88
13-11-2009,21:15:31,180.030,77.954,311.257,-52.677,000.00,000.00,019.24,013.87
13-11-2009,21:15:42,180.030,77.954,311.323,-52.703,000.00,000.00,019.27,013.84
13-11-2009,21:15:54,180.030,77.954,311.379,-52.724,000.00,000.00,019.28,013.83
13-11-2009,21:16:05,180.030,77.954,311.434,-52.745,000.00,000.00,019.29,013.82
13-11-2009,21:16:16,180.030,77.954,311.505,-52.773,000.00,000.00,019.32,013.81
13-11-2009,21:16:27,180.030,77.954,311.561,-52.794,000.00,000.00,019.33,013.79
13-11-2009,21:16:38,180.030,77.954,311.627,-52.819,000.00,000.00,019.35,013.78
13-11-2009,21:16:50,180.030,77.954,311.682,-52.840,000.00,000.00,019.36,013.77
13-11-2009,21:17:01,180.030,77.954,311.754,-52.868,000.00,000.00,019.38,013.76
13-11-2009,21:17:12,180.030,77.954,311.810,-52.889,000.00,000.00,019.41,013.74
13-11-2009,21:17:23,180.030,77.954,311.877,-52.914,000.00,000.00,019.43,013.72
13-11-2009,21:17:34,180.030,77.954,311.932,-52.936,000.00,000.00,019.44,013.71
13-11-2009,21:17:46,180.030,77.954,312.004,-52.963,000.00,000.00,019.46,013.70
13-11-2009,21:17:57,180.030,77.954,312.060,-52.984,000.00,000.00,019.47,013.69
13-11-2009,21:18:08,180.030,77.954,312.127,-53.009,000.00,000.00,019.49,013.68
13-11-2009,21:18:19,180.030,77.954,312.183,-53.030,000.00,000.00,019.51,013.66
13-11-2009,21:18:31,180.030,77.954,312.255,-53.057,000.00,000.00,019.52,013.65
13-11-2009,21:18:42,180.030,77.954,312.311,-53.078,000.00,000.00,019.56,013.63
13-11-2009,21:18:53,180.030,77.954,312.378,-53.104,000.00,000.00,019.57,013.62
13-11-2009,21:19:04,180.030,77.954,312.434,-53.125,000.00,000.00,019.59,013.60
13-11-2009,21:19:15,180.030,77.954,312.507,-53.152,000.00,000.00,019.61,013.59
13-11-2009,21:19:27,180.030,77.954,312.563,-53.173,000.00,000.00,019.62,013.58
13-11-2009,21:19:38,180.030,77.954,312.631,-53.198,000.00,000.00,019.64,013.57
13-11-2009,21:19:49,180.030,77.954,312.687,-53.218,000.00,000.00,019.65,013.56
13-11-2009,21:20:00,180.030,77.954,312.760,-53.246,000.00,000.00,019.67,013.54
13-11-2009,21:20:11,180.030,77.954,312.816,-53.266,000.00,000.00,019.70,013.52
13-11-2009,21:20:23,180.030,77.954,312.884,-53.291,000.00,000.00,019.72,013.50
13-11-2009,21:20:34,180.030,77.954,312.940,-53.312,000.00,000.00,019.73,013.49
13-11-2009,21:20:45,180.030,77.954,313.014,-53.339,000.00,000.00,019.76,013.48
13-11-2009,21:20:56,180.030,77.954,313.070,-53.360,000.00,000.00,019.77,013.47
13-11-2009,21:21:08,180.030,77.954,313.138,-53.384,000.00,000.00,019.78,013.46
13-11-2009,21:21:19,180.030,77.954,313.195,-53.405,000.00,000.00,019.80,013.45
13-11-2009,21:21:30,180.030,77.954,313.268,-53.432,000.00,000.00,019.82,013.43
13-11-2009,21:21:41,180.030,77.954,313.325,-53.453,000.00,000.00,019.85,013.41
13-11-2009,21:21:53,180.030,77.954,313.393,-53.477,000.00,000.00,019.87,013.40
13-11-2009,21:22:04,180.030,77.954,313.450,-53.498,000.00,000.00,019.89,013.38
13-11-2009,21:22:15,180.030,77.954,313.524,-53.525,000.00,000.00,019.90,013.37
13-11-2009,21:22:26,180.030,77.954,313.581,-53.545,000.00,000.00,019.92,013.36
13-11-2009,21:22:38,180.030,77.954,313.649,-53.570,000.00,000.00,019.94,013.34
13-11-2009,21:22:49,180.030,77.954,313.706,-53.590,000.00,000.00,019.95,013.33
13-11-2009,21:23:00,180.030,77.954,313.780,-53.617,000.00,000.00,019.97,013.32
13-11-2009,21:23:11,180.030,77.954,313.843,-53.639,000.00,000.00,022.00,014.62
13-11-2009,21:23:23,180.030,77.954,313.906,-53.662,000.00,000.00,018.01,011.95
13-11-2009,21:23:34,180.030,77.954,313.963,-53.682,000.00,000.00,020.03,013.27
13-11-2009,21:23:45,180.030,77.954,314.038,-53.709,000.00,000.00,020.05,013.26
13-11-2009,21:23:56,180.030,77.954,314.095,-53.729,000.00,000.00,020.06,013.24
13-11-2009,21:24:07,180.030,77.954,314.164,-53.754,000.00,000.00,020.09,013.23
13-11-2009,21:24:19,180.030,77.954,314.222,-53.774,000.00,000.00,020.10,013.22
13-11-2009,21:24:30,180.030,77.954,314.296,-53.800,000.00,000.00,020.12,013.20
13-11-2009,21:24:41,180.030,77.954,314.354,-53.821,000.00,000.00,020.14,013.19
13-11-2009,21:24:52,180.030,77.954,314.412,-53.841,000.00,000.00,020.17,013.16
13-11-2009,21:25:04,180.030,77.954,314.481,-53.865,000.00,000.00,020.19,013.15
13-11-2009,21:25:15,180.030,77.954,314.556,-53.891,000.00,000.00,020.20,013.14
13-11-2009,21:25:26,180.030,77.954,314.614,-53.912,000.00,000.00,020.22,013.13
13-11-2009,21:25:37,180.030,77.954,314.671,-53.932,000.00,000.00,020.24,013.11
13-11-2009,21:25:48,180.030,77.954,314.741,-53.956,000.00,000.00,020.25,013.10
13-11-2009,21:26:00,180.030,77.954,314.799,-53.976,000.00,000.00,020.27,013.09
13-11-2009,21:26:11,180.030,77.954,314.874,-54.002,000.00,000.00,020.28,013.07
13-11-2009,21:26:22,180.030,77.954,314.932,-54.022,000.00,000.00,020.32,013.05
13-11-2009,21:26:33,180.030,77.954,315.002,-54.046,000.00,000.00,020.34,013.04
13-11-2009,21:26:44,180.030,77.954,315.060,-54.066,000.00,000.00,020.35,013.02
13-11-2009,21:26:56,180.030,77.954,315.136,-54.092,000.00,000.00,020.37,013.01
13-11-2009,21:27:07,180.030,77.954,315.194,-54.112,000.00,000.00,020.38,013.00
13-11-2009,21:27:18,180.030,77.954,315.264,-54.136,000.00,000.00,020.41,012.98
13-11-2009,21:27:29,180.030,77.954,315.323,-54.156,000.00,000.00,020.42,012.97
13-11-2009,21:27:41,180.030,77.954,315.399,-54.182,000.00,000.00,020.44,012.95
13-11-2009,21:27:52,180.030,77.954,315.457,-54.202,000.00,000.00,020.48,012.93
13-11-2009,21:28:03,180.030,77.954,315.527,-54.226,000.00,000.00,020.49,012.92
13-11-2009,21:28:14,180.030,77.954,315.598,-54.250,000.00,000.00,020.51,012.90
13-11-2009,21:28:26,180.030,77.954,315.662,-54.271,000.00,000.00,020.53,012.89
13-11-2009,21:28:37,180.030,77.954,315.721,-54.291,000.00,000.00,020.54,012.87
13-11-2009,21:28:48,180.030,77.954,315.791,-54.315,000.00,000.00,020.55,012.86
13-11-2009,21:28:59,180.030,77.954,315.850,-54.335,000.00,000.00,020.58,012.85
13-11-2009,21:29:10,180.030,77.954,315.927,-54.360,000.00,000.00,020.59,012.83
13-11-2009,21:29:22,180.030,77.954,315.986,-54.380,000.00,000.00,020.62,012.81
13-11-2009,21:29:33,180.030,77.954,316.056,-54.404,000.00,000.00,020.64,012.79
13-11-2009,21:29:44,180.030,77.954,316.116,-54.423,000.00,000.00,020.66,012.78
13-11-2009,21:29:55,180.030,77.954,316.192,-54.449,000.00,000.00,020.68,012.77
13-11-2009,21:30:07,180.030,77.954,316.251,-54.468,000.00,000.00,020.69,012.75
13-11-2009,21:30:18,180.030,77.954,316.323,-54.492,000.00,000.00,020.71,012.74
13-11-2009,21:30:29,180.030,77.954,316.382,-54.512,000.00,000.00,020.73,012.72
13-11-2009,21:30:40,180.030,77.954,316.459,-54.537,000.00,000.00,020.75,012.71
13-11-2009,21:30:51,180.030,77.954,316.518,-54.556,000.00,000.00,020.78,012.68
13-11-2009,21:31:03,180.030,77.954,316.590,-54.580,000.00,000.00,020.79,012.67
13-11-2009,21:31:14,180.030,77.954,316.649,-54.599,000.00,000.00,020.81,012.66
13-11-2009,21:31:25,180.030,77.954,316.726,-54.625,000.00,000.00,020.83,012.64
13-11-2009,21:31:36,180.030,77.954,316.786,-54.644,000.00,000.00,020.85,012.63
13-11-2009,21:31:48,180.030,77.954,316.858,-54.667,000.00,000.00,020.86,012.62
13-11-2009,21:31:59,180.030,77.954,316.917,-54.687,000.00,000.00,020.89,012.60
13-11-2009,21:32:10,180.030,77.954,316.995,-54.712,000.00,000.00,020.90,012.59
13-11-2009,21:32:21,180.030,77.954,317.055,-54.731,000.00,000.00,020.92,012.57
13-11-2009,21:32:32,180.030,77.954,317.127,-54.754,000.00,000.00,020.95,012.54
13-11-2009,21:32:44,180.030,77.954,317.187,-54.774,000.00,000.00,020.96,012.53
13-11-2009,21:32:55,180.030,77.954,317.265,-54.799,000.00,000.00,020.99,012.52
13-11-2009,21:33:06,180.030,77.954,317.325,-54.818,000.00,000.00,021.00,012.50
13-11-2009,21:33:17,180.030,77.954,317.391,-54.839,000.00,000.00,021.02,012.49
13-11-2009,21:33:28,180.030,77.954,317.457,-54.860,000.00,000.00,021.04,012.47
13-11-2009,21:33:40,180.030,77.954,317.535,-54.885,000.00,000.00,021.06,012.46
13-11-2009,21:33:51,180.030,77.954,317.595,-54.904,000.00,000.00,021.07,012.45
13-11-2009,21:34:02,180.030,77.954,317.656,-54.923,000.00,000.00,021.11,012.42
13-11-2009,21:34:13,180.030,77.954,317.728,-54.946,000.00,000.00,021.12,012.40
13-11-2009,21:34:25,180.030,77.954,317.789,-54.965,000.00,000.00,021.15,012.39
13-11-2009,21:34:36,180.030,77.954,317.867,-54.990,000.00,000.00,021.16,012.37
13-11-2009,21:34:47,180.030,77.954,317.928,-55.009,000.00,000.00,021.18,012.36
13-11-2009,21:34:58,180.030,77.954,318.000,-55.032,000.00,000.00,021.20,012.35
13-11-2009,21:35:09,180.030,77.954,318.061,-55.051,000.00,000.00,021.22,012.33
13-11-2009,21:35:21,180.030,77.954,318.140,-55.075,000.00,000.00,021.24,012.32
13-11-2009,21:35:32,180.030,77.954,318.201,-55.094,000.00,000.00,021.26,012.29
13-11-2009,21:35:43,180.030,77.954,318.274,-55.117,000.00,000.00,021.28,012.27
13-11-2009,21:35:54,180.030,77.954,318.335,-55.136,000.00,000.00,021.30,012.26
13-11-2009,21:36:06,180.030,77.954,318.414,-55.160,000.00,000.00,021.32,012.24
13-11-2009,21:36:17,180.030,77.954,318.475,-55.179,000.00,000.00,021.34,012.23
13-11-2009,21:36:28,180.030,77.954,318.548,-55.201,000.00,000.00,021.35,012.21
13-11-2009,21:36:39,180.030,77.954,318.609,-55.220,000.00,000.00,021.37,012.20
13-11-2009,21:36:50,180.030,77.954,318.689,-55.244,000.00,000.00,021.39,012.18
13-11-2009,21:37:02,180.030,77.954,318.750,-55.263,000.00,000.00,021.43,012.15
13-11-2009,21:37:13,180.030,77.954,318.823,-55.286,000.00,000.00,021.44,012.14
13-11-2009,21:37:24,180.030,77.954,318.885,-55.304,000.00,000.00,021.46,012.13
13-11-2009,21:37:35,180.030,77.954,318.964,-55.328,000.00,000.00,021.48,012.11
13-11-2009,21:37:46,180.030,77.954,319.026,-55.347,000.00,000.00,021.50,012.10
13-11-2009,21:37:58,180.030,77.954,319.100,-55.369,000.00,000.00,021.52,012.08
13-11-2009,21:38:09,180.030,77.954,319.161,-55.388,000.00,000.00,021.53,012.07
13-11-2009,21:38:20,180.030,77.954,319.241,-55.412,000.00,000.00,021.55,012.05
13-11-2009,21:38:31,180.030,77.954,319.303,-55.430,000.00,000.00,021.58,012.02
13-11-2009,21:38:42,180.030,77.954,319.377,-55.453,000.00,000.00,021.60,012.01
13-11-2009,21:38:54,180.030,77.954,319.439,-55.471,000.00,000.00,021.62,011.99
13-11-2009,21:39:05,180.030,77.954,319.519,-55.495,000.00,000.00,021.63,011.98
13-11-2009,21:39:16,180.030,77.954,319.581,-55.513,000.00,000.00,021.66,011.96
13-11-2009,21:39:27,180.030,77.954,319.655,-55.535,000.00,000.00,021.67,011.95
13-11-2009,21:39:39,180.030,77.954,319.717,-55.554,000.00,000.00,021.69,011.93
13-11-2009,21:39:50,180.030,77.954,319.798,-55.578,000.00,000.00,021.70,011.92
13-11-2009,21:40:01,180.030,77.954,319.860,-55.596,000.00,000.00,021.72,011.90
13-11-2009,21:40:12,180.030,77.954,319.935,-55.618,000.00,000.00,021.76,011.87
13-11-2009,21:40:23,180.030,77.954,319.997,-55.636,000.00,000.00,021.78,011.86
13-11-2009,21:40:35,180.030,77.954,320.059,-55.654,000.00,000.00,021.79,011.84
13-11-2009,21:40:46,180.030,77.954,320.140,-55.678,000.00,000.00,021.81,011.82
13-11-2009,21:40:57,180.030,77.954,320.203,-55.696,000.00,000.00,021.83,011.81
13-11-2009,21:41:08,180.030,77.954,320.278,-55.718,000.00,000.00,021.85,011.79
13-11-2009,21:41:20,180.030,77.954,320.340,-55.736,000.00,000.00,021.87,011.78
13-11-2009,21:41:31,180.030,77.954,320.422,-55.759,000.00,000.00,021.89,011.76
13-11-2009,21:41:42,180.030,77.954,320.484,-55.777,000.00,000.00,021.91,011.73
13-11-2009,21:41:53,180.030,77.954,320.559,-55.799,000.00,000.00,021.93,011.72
13-11-2009,21:42:04,180.030,77.954,320.622,-55.817,000.00,000.00,021.96,011.70
13-11-2009,21:42:16,180.030,77.954,320.704,-55.840,000.00,000.00,021.97,011.68
13-11-2009,21:42:27,180.030,77.954,320.767,-55.858,000.00,000.00,021.98,011.67
13-11-2009,21:42:38,180.030,77.954,320.842,-55.880,000.00,000.00,022.01,011.65
13-11-2009,21:42:49,180.030,77.954,320.905,-55.898,000.00,000.00,022.02,011.64
13-11-2009,21:43:01,180.030,77.954,320.987,-55.921,000.00,000.00,022.04,011.62
13-11-2009,21:43:12,180.030,77.954,321.050,-55.939,000.00,000.00,022.08,011.59
13-11-2009,21:43:23,180.030,77.954,321.126,-55.960,000.00,000.00,024.31,012.73
13-11-2009,21:43:34,180.030,77.954,321.189,-55.978,000.00,000.00,019.90,010.40
13-11-2009,21:43:45,180.030,77.954,321.271,-56.001,000.00,000.00,022.14,011.54
13-11-2009,21:43:57,180.030,77.954,321.335,-56.019,000.00,000.00,022.15,011.53
13-11-2009,21:44:08,180.030,77.954,321.411,-56.040,000.00,000.00,022.17,011.51
13-11-2009,21:44:19,180.030,77.954,321.474,-56.058,000.00,000.00,022.19,011.50
13-11-2009,21:44:30,180.030,77.954,321.557,-56.081,000.00,000.00,022.21,011.48
13-11-2009,21:44:42,180.030,77.954,321.620,-56.098,000.00,000.00,022.24,011.45
13-11-2009,21:44:53,180.030,77.954,321.696,-56.119,000.00,000.00,022.26,011.43
13-11-2009,21:45:04,180.030,77.954,321.760,-56.137,000.00,000.00,022.27,011.42
13-11-2009,21:45:15,180.030,77.954,321.843,-56.160,000.00,000.00,022.30,011.40
13-11-2009,21:45:27,180.030,77.954,321.907,-56.177,000.00,000.00,022.31,011.39
13-11-2009,21:45:38,180.030,77.954,321.983,-56.198,000.00,000.00,022.33,011.37
13-11-2009,21:45:49,180.030,77.954,322.047,-56.215,000.00,000.00,022.35,011.35
13-11-2009,21:46:00,180.030,77.954,322.130,-56.238,000.00,000.00,022.37,011.34
13-11-2009,21:46:12,180.030,77.954,322.194,-56.256,000.00,000.00,022.40,011.30
13-11-2009,21:46:23,180.030,77.954,322.271,-56.276,000.00,000.00,022.42,011.29
13-11-2009,21:46:34,180.030,77.954,322.335,-56.294,000.00,000.00,022.44,011.27
13-11-2009,21:46:46,180.030,77.954,322.419,-56.316,000.00,000.00,022.46,011.26
13-11-2009,21:46:57,180.030,77.954,322.483,-56.333,000.00,000.00,022.46,011.24
13-11-2009,21:47:08,180.030,77.954,322.560,-56.354,000.00,000.00,022.49,011.22
13-11-2009,21:47:19,180.030,77.954,322.624,-56.371,000.00,000.00,022.50,011.21
13-11-2009,21:47:31,180.030,77.954,322.708,-56.394,000.00,000.00,022.52,011.19
13-11-2009,21:47:42,180.030,77.954,322.772,-56.411,000.00,000.00,022.56,011.16
13-11-2009,21:47:53,180.030,77.954,322.850,-56.431,000.00,000.00,022.58,011.14
13-11-2009,21:48:04,180.030,77.954,322.914,-56.449,000.00,000.00,022.59,011.12
13-11-2009,21:48:16,180.030,77.954,322.998,-56.471,000.00,000.00,022.61,011.11
13-11-2009,21:48:27,180.030,77.954,323.063,-56.488,000.00,000.00,022.63,011.09
13-11-2009,21:48:38,180.030,77.954,323.141,-56.508,000.00,000.00,022.65,011.07
13-11-2009,21:48:50,180.030,77.954,323.206,-56.525,000.00,000.00,022.67,011.06
13-11-2009,21:49:01,180.030,77.954,323.290,-56.547,000.00,000.00,022.68,011.04
13-11-2009,21:49:12,180.030,77.954,323.355,-56.564,000.00,000.00,022.72,011.01
13-11-2009,21:49:24,180.030,77.954,323.433,-56.585,000.00,000.00,022.74,010.99
13-11-2009,21:49:35,180.030,77.954,323.517,-56.606,000.00,000.00,022.75,010.97
13-11-2009,21:49:46,180.030,77.954,323.582,-56.623,000.00,000.00,022.78,010.96
13-11-2009,21:49:57,180.030,77.954,323.661,-56.643,000.00,000.00,022.80,010.94
13-11-2009,21:50:08,180.030,77.954,323.726,-56.660,000.00,000.00,022.81,010.92
13-11-2009,21:50:20,180.030,77.954,323.811,-56.682,000.00,000.00,022.83,010.91
13-11-2009,21:50:31,180.030,77.954,323.876,-56.699,000.00,000.00,022.85,010.89
13-11-2009,21:50:42,180.030,77.954,323.954,-56.719,000.00,000.00,022.89,010.86
13-11-2009,21:50:53,180.030,77.954,324.020,-56.735,000.00,000.00,022.90,010.84
13-11-2009,21:51:05,180.030,77.954,324.105,-56.757,000.00,000.00,022.91,010.82
13-11-2009,21:51:16,180.030,77.954,324.171,-56.774,000.00,000.00,022.94,010.80
13-11-2009,21:51:27,180.030,77.954,324.249,-56.794,000.00,000.00,022.96,010.79
13-11-2009,21:51:39,180.030,77.954,324.315,-56.810,000.00,000.00,022.97,010.77
13-11-2009,21:51:50,180.030,77.954,324.400,-56.832,000.00,000.00,022.99,010.75
13-11-2009,21:52:01,180.030,77.954,324.466,-56.848,000.00,000.00,023.01,010.74
13-11-2009,21:52:12,180.030,77.954,324.545,-56.868,000.00,000.00,023.04,010.70
13-11-2009,21:52:24,180.030,77.954,324.611,-56.884,000.00,000.00,023.06,010.68
13-11-2009,21:52:35,180.030,77.954,324.697,-56.906,000.00,000.00,023.08,010.67
13-11-2009,21:52:46,180.030,77.954,324.763,-56.922,000.00,000.00,023.09,010.65
13-11-2009,21:52:57,180.030,77.954,324.842,-56.942,000.00,000.00,023.11,010.63
13-11-2009,21:53:09,180.030,77.954,324.908,-56.958,000.00,000.00,023.13,010.62
13-11-2009,21:53:20,180.030,77.954,324.994,-56.979,000.00,000.00,023.15,010.60
13-11-2009,21:53:31,180.030,77.954,325.061,-56.995,000.00,000.00,023.19,010.56
13-11-2009,21:53:42,180.030,77.954,325.140,-57.015,000.00,000.00,023.20,010.55
13-11-2009,21:53:54,180.030,77.954,325.207,-57.031,000.00,000.00,023.22,010.53
13-11-2009,21:54:05,180.030,77.954,325.293,-57.052,000.00,000.00,023.24,010.51
13-11-2009,21:54:16,180.030,77.954,325.359,-57.068,000.00,000.00,023.26,010.49
13-11-2009,21:54:28,180.030,77.954,325.439,-57.087,000.00,000.00,023.28,010.47
13-11-2009,21:54:39,180.030,77.954,325.506,-57.104,000.00,000.00,023.30,010.46
13-11-2009,21:54:50,180.030,77.954,325.592,-57.124,000.00,000.00,023.31,010.44
13-11-2009,21:55:01,180.030,77.954,325.659,-57.140,000.00,000.00,023.35,010.41
13-11-2009,21:55:13,180.030,77.954,325.739,-57.160,000.00,000.00,023.37,010.39
13-11-2009,21:55:24,180.030,77.954,325.806,-57.176,000.00,000.00,023.38,010.37
13-11-2009,21:55:35,180.030,77.954,325.893,-57.196,000.00,000.00,023.40,010.35
13-11-2009,21:55:46,180.030,77.954,325.960,-57.212,000.00,000.00,023.42,010.33
13-11-2009,21:55:58,180.030,77.954,326.040,-57.231,000.00,000.00,023.43,010.32
13-11-2009,21:56:09,180.030,77.954,326.107,-57.247,000.00,000.00,023.45,010.30
13-11-2009,21:56:20,180.030,77.954,326.195,-57.267,000.00,000.00,023.47,010.28
13-11-2009,21:56:31,180.030,77.954,326.262,-57.283,000.00,000.00,023.51,010.25
13-11-2009,21:56:43,180.030,77.954,326.342,-57.302,000.00,000.00,023.52,010.23
13-11-2009,21:56:54,180.030,77.954,326.410,-57.318,000.00,000.00,023.55,010.21
13-11-2009,21:57:05,180.030,77.954,326.497,-57.338,000.00,000.00,023.57,010.19
13-11-2009,21:57:17,180.030,77.954,326.565,-57.354,000.00,000.00,023.58,010.17
13-11-2009,21:57:28,180.030,77.954,326.646,-57.373,000.00,000.00,023.59,010.15
13-11-2009,21:57:39,180.030,77.954,326.713,-57.388,000.00,000.00,023.61,010.14
13-11-2009,21:57:50,180.030,77.954,326.801,-57.408,000.00,000.00,023.63,010.12
13-11-2009,21:58:02,180.030,77.954,326.868,-57.424,000.00,000.00,023.67,010.08
13-11-2009,21:58:13,180.030,77.954,326.950,-57.442,000.00,000.00,023.68,010.06
13-11-2009,21:58:24,180.030,77.954,327.017,-57.458,000.00,000.00,023.70,010.05
13-11-2009,21:58:35,180.030,77.954,327.106,-57.478,000.00,000.00,023.72,010.03
13-11-2009,21:58:47,180.030,77.954,327.173,-57.493,000.00,000.00,023.74,010.01
13-11-2009,21:58:58,180.030,77.954,327.255,-57.512,000.00,000.00,023.76,009.99
13-11-2009,21:59:09,180.030,77.954,327.323,-57.527,000.00,000.00,023.78,009.97
13-11-2009,21:59:20,180.030,77.954,327.411,-57.547,000.00,000.00,023.79,009.95
13-11-2009,21:59:32,180.030,77.954,327.479,-57.562,000.00,000.00,023.83,009.92
13-11-2009,21:59:43,180.030,77.954,327.561,-57.580,000.00,000.00,023.85,009.90
13-11-2009,21:59:54,180.030,77.954,327.629,-57.596,000.00,000.00,023.87,009.88
13-11-2009,22:00:06,180.030,77.954,327.718,-57.615,000.00,000.00,023.88,009.86
13-11-2009,22:00:17,180.030,77.954,327.786,-57.631,000.00,000.00,023.90,009.84
13-11-2009,22:00:28,180.030,77.954,327.868,-57.649,000.00,000.00,023.92,009.83
13-11-2009,22:00:39,180.030,77.954,327.937,-57.664,000.00,000.00,023.94,009.81
13-11-2009,22:00:51,180.030,77.954,328.026,-57.683,000.00,000.00,023.95,009.79
13-11-2009,22:01:02,180.030,77.954,328.094,-57.698,000.00,000.00,023.99,009.75
13-11-2009,22:01:13,180.030,77.954,328.177,-57.716,000.00,000.00,024.00,009.73
13-11-2009,22:01:24,180.030,77.954,328.245,-57.731,000.00,000.00,024.02,009.71
13-11-2009,22:01:35,180.030,77.954,328.335,-57.751,000.00,000.00,024.04,009.69
13-11-2009,22:01:47,180.030,77.954,328.403,-57.765,000.00,000.00,024.06,009.68
13-11-2009,22:01:58,180.030,77.954,328.486,-57.783,000.00,000.00,024.07,009.66
13-11-2009,22:02:09,180.030,77.954,328.555,-57.798,000.00,000.00,024.09,009.64
13-11-2009,22:02:20,180.030,77.954,328.644,-57.817,000.00,000.00,024.11,009.62
13-11-2009,22:02:31,180.030,77.954,328.713,-57.832,000.00,000.00,024.14,009.58
13-11-2009,22:02:43,180.030,77.954,328.796,-57.850,000.00,000.00,024.16,009.56
13-11-2009,22:02:54,180.030,77.954,328.865,-57.864,000.00,000.00,024.18,009.54
13-11-2009,22:03:05,180.030,77.954,328.955,-57.883,000.00,000.00,024.19,009.53
13-11-2009,22:03:16,180.030,77.954,329.024,-57.898,000.00,000.00,024.21,009.51
13-11-2009,22:03:27,180.030,77.954,329.107,-57.915,000.00,000.00,024.23,009.49
13-11-2009,22:03:39,180.030,77.954,329.177,-57.930,000.00,000.00,026.67,010.41
13-11-2009,22:03:50,180.030,77.954,329.267,-57.949,000.00,000.00,021.84,008.50
13-11-2009,22:04:01,180.030,77.954,329.336,-57.963,000.00,000.00,024.28,009.43
13-11-2009,22:04:12,180.030,77.954,329.420,-57.981,000.00,000.00,024.32,009.39
13-11-2009,22:04:24,180.030,77.954,329.489,-57.995,000.00,000.00,024.34,009.37
13-11-2009,22:04:35,180.030,77.954,329.580,-58.014,000.00,000.00,024.36,009.35
13-11-2009,22:04:46,180.030,77.954,329.649,-58.028,000.00,000.00,024.38,009.33
13-11-2009,22:04:57,180.030,77.954,329.719,-58.042,000.00,000.00,024.39,009.31
13-11-2009,22:05:08,180.030,77.954,329.803,-58.060,000.00,000.00,024.41,009.30
13-11-2009,22:05:20,180.030,77.954,329.873,-58.074,000.00,000.00,024.43,009.28
13-11-2009,22:05:31,180.030,77.954,329.963,-58.092,000.00,000.00,024.44,009.26
13-11-2009,22:05:42,180.030,77.954,330.033,-58.106,000.00,000.00,024.47,009.22
13-11-2009,22:05:53,180.030,77.954,330.117,-58.123,000.00,000.00,024.49,009.20
13-11-2009,22:06:04,180.030,77.954,330.187,-58.138,000.00,000.00,024.51,009.18
13-11-2009,22:06:16,180.030,77.954,330.279,-58.156,000.00,000.00,024.53,009.16
13-11-2009,22:06:27,180.030,77.954,330.349,-58.170,000.00,000.00,024.55,009.14
13-11-2009,22:06:38,180.030,77.954,330.433,-58.187,000.00,000.00,024.56,009.12
13-11-2009,22:06:49,180.030,77.954,330.503,-58.201,000.00,000.00,024.57,009.10
13-11-2009,22:07:01,180.030,77.954,330.595,-58.219,000.00,000.00,024.59,009.08
13-11-2009,22:07:12,180.030,77.954,330.665,-58.233,000.00,000.00,024.63,009.04
13-11-2009,22:07:23,180.030,77.954,330.750,-58.249,000.00,000.00,024.64,009.02
13-11-2009,22:07:34,180.030,77.954,330.820,-58.263,000.00,000.00,024.67,009.00
13-11-2009,22:07:45,180.030,77.954,330.912,-58.281,000.00,000.00,024.69,008.98
13-11-2009,22:07:57,180.030,77.954,330.982,-58.295,000.00,000.00,024.70,008.96
13-11-2009,22:08:08,180.030,77.954,331.067,-58.311,000.00,000.00,024.71,008.94
13-11-2009,22:08:19,180.030,77.954,331.138,-58.325,000.00,000.00,024.73,008.92
13-11-2009,22:08:30,180.030,77.954,331.230,-58.343,000.00,000.00,024.75,008.90
13-11-2009,22:08:41,180.030,77.954,331.301,-58.357,000.00,000.00,024.79,008.86
13-11-2009,22:08:53,180.030,77.954,331.386,-58.373,000.00,000.00,024.80,008.84
13-11-2009,22:09:04,180.030,77.954,331.457,-58.386,000.00,000.00,024.81,008.82
13-11-2009,22:09:15,180.030,77.954,331.549,-58.404,000.00,000.00,024.84,008.80
13-11-2009,22:09:26,180.030,77.954,331.620,-58.418,000.00,000.00,024.86,008.78
13-11-2009,22:09:37,180.030,77.954,331.705,-58.434,000.00,000.00,024.87,008.76
13-11-2009,22:09:49,180.030,77.954,331.776,-58.447,000.00,000.00,024.88,008.74
13-11-2009,22:10:00,180.030,77.954,331.869,-58.465,000.00,000.00,024.91,008.72
13-11-2009,22:10:11,180.030,77.954,331.940,-58.478,000.00,000.00,024.92,008.70
13-11-2009,22:10:22,180.030,77.954,332.026,-58.494,000.00,000.00,024.95,008.66
13-11-2009,22:10:34,180.030,77.954,332.097,-58.507,000.00,000.00,024.97,008.64
13-11-2009,22:10:45,180.030,77.954,332.190,-58.524,000.00,000.00,024.99,008.62
13-11-2009,22:10:56,180.030,77.954,332.261,-58.538,000.00,000.00,025.00,008.60
13-11-2009,22:11:07,180.030,77.954,332.347,-58.553,000.00,000.00,025.02,008.58
13-11-2009,22:11:18,180.030,77.954,332.419,-58.567,000.00,000.00,025.04,008.56
13-11-2009,22:11:30,180.030,77.954,332.490,-58.580,000.00,000.00,025.06,008.54
13-11-2009,22:11:41,180.030,77.954,332.583,-58.597,000.00,000.00,025.07,008.52
13-11-2009,22:11:52,180.030,77.954,332.655,-58.610,000.00,000.00,025.11,008.48
13-11-2009,22:12:03,180.030,77.954,332.741,-58.625,000.00,000.00,025.12,008.46
13-11-2009,22:12:14,180.030,77.954,332.813,-58.638,000.00,000.00,025.14,008.44
13-11-2009,22:12:26,180.030,77.954,332.907,-58.655,000.00,000.00,025.15,008.42
13-11-2009,22:12:37,180.030,77.954,332.979,-58.668,000.00,000.00,025.17,008.40
13-11-2009,22:12:48,180.030,77.954,333.065,-58.684,000.00,000.00,025.19,008.38
13-11-2009,22:12:59,180.030,77.954,333.137,-58.696,000.00,000.00,025.20,008.36
13-11-2009,22:13:10,180.030,77.954,333.231,-58.713,000.00,000.00,025.22,008.34
13-11-2009,22:13:22,180.030,77.954,333.303,-58.726,000.00,000.00,025.26,008.29
13-11-2009,22:13:33,180.030,77.954,333.390,-58.741,000.00,000.00,025.28,008.27
13-11-2009,22:13:44,180.030,77.954,333.462,-58.754,000.00,000.00,025.28,008.25
13-11-2009,22:13:55,180.030,77.954,333.556,-58.770,000.00,000.00,025.31,008.23
13-11-2009,22:14:06,180.030,77.954,333.628,-58.783,000.00,000.00,025.33,008.21
13-11-2009,22:14:18,180.030,77.954,333.715,-58.798,000.00,000.00,025.34,008.19
13-11-2009,22:14:29,180.030,77.954,333.788,-58.810,000.00,000.00,025.36,008.17
13-11-2009,22:14:40,180.030,77.954,333.882,-58.827,000.00,000.00,025.37,008.15
13-11-2009,22:14:51,180.030,77.954,333.954,-58.839,000.00,000.00,025.41,008.11
13-11-2009,22:15:03,180.030,77.954,334.042,-58.854,000.00,000.00,025.42,008.09
13-11-2009,22:15:14,180.030,77.954,334.114,-58.866,000.00,000.00,025.44,008.07
13-11-2009,22:15:25,180.030,77.954,334.209,-58.883,000.00,000.00,025.45,008.04
13-11-2009,22:15:36,180.030,77.954,334.282,-58.895,000.00,000.00,025.47,008.02
13-11-2009,22:15:47,180.030,77.954,334.369,-58.910,000.00,000.00,025.49,008.00
13-11-2009,22:15:58,180.030,77.954,334.442,-58.922,000.00,000.00,025.51,007.98
13-11-2009,22:16:10,180.030,77.954,334.515,-58.934,000.00,000.00,025.52,007.96
13-11-2009,22:16:21,180.030,77.954,334.610,-58.950,000.00,000.00,025.53,007.94
13-11-2009,22:16:32,180.030,77.954,334.697,-58.965,000.00,000.00,025.56,007.90
13-11-2009,22:16:43,180.030,77.954,334.771,-58.977,000.00,000.00,025.59,007.88
13-11-2009,22:16:55,180.030,77.954,334.844,-58.989,000.00,000.00,025.60,007.86
13-11-2009,22:17:06,180.030,77.954,334.939,-59.004,000.00,000.00,025.61,007.83
13-11-2009,22:17:17,180.030,77.954,335.012,-59.016,000.00,000.00,025.63,007.81
13-11-2009,22:17:28,180.030,77.954,335.100,-59.031,000.00,000.00,025.64,007.79
13-11-2009,22:17:40,180.030,77.954,335.173,-59.043,000.00,000.00,025.66,007.77
13-11-2009,22:17:51,180.030,77.954,335.269,-59.058,000.00,000.00,025.68,007.75
13-11-2009,22:18:02,180.030,77.954,335.342,-59.070,000.00,000.00,025.71,007.71
13-11-2009,22:18:13,180.030,77.954,335.431,-59.084,000.00,000.00,025.73,007.68
13-11-2009,22:18:24,180.030,77.954,335.504,-59.096,000.00,000.00,025.74,007.66
13-11-2009,22:18:36,180.030,77.954,335.600,-59.111,000.00,000.00,025.76,007.64
13-11-2009,22:18:47,180.030,77.954,335.673,-59.123,000.00,000.00,025.77,007.62
13-11-2009,22:18:58,180.030,77.954,335.762,-59.137,000.00,000.00,025.79,007.60
13-11-2009,22:19:09,180.030,77.954,335.836,-59.149,000.00,000.00,025.81,007.58
13-11-2009,22:19:20,180.030,77.954,335.932,-59.164,000.00,000.00,025.82,007.55
13-11-2009,22:19:32,180.030,77.954,336.006,-59.175,000.00,000.00,025.85,007.51
13-11-2009,22:19:43,180.030,77.954,336.094,-59.189,000.00,000.00,025.87,007.49
13-11-2009,22:19:54,180.030,77.954,336.168,-59.200,000.00,000.00,025.88,007.47
13-11-2009,22:20:05,180.030,77.954,336.264,-59.215,000.00,000.00,025.90,007.44
13-11-2009,22:20:16,180.030,77.954,336.338,-59.227,000.00,000.00,025.92,007.43
13-11-2009,22:20:27,180.030,77.954,336.427,-59.240,000.00,000.00,025.93,007.40
13-11-2009,22:20:39,180.030,77.954,336.502,-59.252,000.00,000.00,025.95,007.38
13-11-2009,22:20:50,180.030,77.954,336.598,-59.266,000.00,000.00,025.96,007.36
13-11-2009,22:21:01,180.030,77.954,336.672,-59.278,000.00,000.00,025.98,007.34
13-11-2009,22:21:12,180.030,77.954,336.761,-59.291,000.00,000.00,026.01,007.29
13-11-2009,22:21:24,180.030,77.954,336.836,-59.302,000.00,000.00,026.03,007.27
13-11-2009,22:21:35,180.030,77.954,336.933,-59.317,000.00,000.00,026.04,007.25
13-11-2009,22:21:46,180.030,77.954,337.007,-59.328,000.00,000.00,026.05,007.23
13-11-2009,22:21:57,180.030,77.954,337.082,-59.339,000.00,000.00,026.07,007.20
13-11-2009,22:22:08,180.030,77.954,337.171,-59.352,000.00,000.00,026.08,007.18
13-11-2009,22:22:20,180.030,77.954,337.246,-59.363,000.00,000.00,026.10,007.16
13-11-2009,22:22:31,180.030,77.954,337.343,-59.377,000.00,000.00,026.12,007.14
13-11-2009,22:22:42,180.030,77.954,337.417,-59.388,000.00,000.00,026.14,007.10
13-11-2009,22:22:53,180.030,77.954,337.507,-59.401,000.00,000.00,026.17,007.07
13-11-2009,22:23:04,180.030,77.954,337.582,-59.412,000.00,000.00,026.17,007.05
13-11-2009,22:23:16,180.030,77.954,337.679,-59.426,000.00,000.00,026.19,007.03
13-11-2009,22:23:27,180.030,77.954,337.754,-59.437,000.00,000.00,026.21,007.01
13-11-2009,22:23:38,180.030,77.954,337.844,-59.450,000.00,000.00,026.22,006.98
13-11-2009,22:23:49,180.030,77.954,337.919,-59.461,000.00,000.00,028.86,007.66
13-11-2009,22:24:01,180.030,77.954,338.017,-59.474,000.00,000.00,023.62,006.24
13-11-2009,22:24:12,180.030,77.954,338.092,-59.485,000.00,000.00,026.28,006.89
13-11-2009,22:24:23,180.030,77.954,338.182,-59.498,000.00,000.00,026.30,006.87
13-11-2009,22:24:34,180.030,77.954,338.257,-59.508,000.00,000.00,026.31,006.85
13-11-2009,22:24:45,180.030,77.954,338.355,-59.522,000.00,000.00,026.33,006.83
13-11-2009,22:24:57,180.030,77.954,338.430,-59.532,000.00,000.00,026.34,006.81
13-11-2009,22:25:08,180.030,77.954,338.520,-59.545,000.00,000.00,026.35,006.78
13-11-2009,22:25:19,180.030,77.954,338.596,-59.555,000.00,000.00,026.37,006.76
13-11-2009,22:25:30,180.030,77.954,338.694,-59.569,000.00,000.00,026.38,006.74
13-11-2009,22:25:41,180.030,77.954,338.769,-59.579,000.00,000.00,026.42,006.69
13-11-2009,22:25:53,180.030,77.954,338.860,-59.591,000.00,000.00,026.43,006.67
13-11-2009,22:26:04,180.030,77.954,338.935,-59.601,000.00,000.00,026.45,006.65
13-11-2009,22:26:15,180.030,77.954,339.034,-59.615,000.00,000.00,026.46,006.62
13-11-2009,22:26:26,180.030,77.954,339.109,-59.625,000.00,000.00,026.47,006.60
13-11-2009,22:26:37,180.030,77.954,339.200,-59.637,000.00,000.00,026.49,006.58
13-11-2009,22:26:49,180.030,77.954,339.276,-59.647,000.00,000.00,026.50,006.56
13-11-2009,22:27:00,180.030,77.954,339.374,-59.660,000.00,000.00,026.51,006.53
13-11-2009,22:27:11,180.030,77.954,339.450,-59.670,000.00,000.00,026.53,006.51
13-11-2009,22:27:22,180.030,77.954,339.526,-59.680,000.00,000.00,026.55,006.46
13-11-2009,22:27:33,180.030,77.954,339.617,-59.692,000.00,000.00,026.57,006.44
13-11-2009,22:27:45,180.030,77.954,339.693,-59.702,000.00,000.00,026.59,006.42
13-11-2009,22:27:56,180.030,77.954,339.792,-59.715,000.00,000.00,026.60,006.40
13-11-2009,22:28:07,180.030,77.954,339.868,-59.724,000.00,000.00,026.61,006.38
13-11-2009,22:28:18,180.030,77.954,339.959,-59.736,000.00,000.00,026.63,006.35
13-11-2009,22:28:29,180.030,77.954,340.036,-59.746,000.00,000.00,026.64,006.33
13-11-2009,22:28:41,180.030,77.954,340.135,-59.758,000.00,000.00,026.66,006.30
13-11-2009,22:28:52,180.030,77.954,340.211,-59.768,000.00,000.00,026.68,006.26
13-11-2009,22:29:03,180.030,77.954,340.302,-59.779,000.00,000.00,026.69,006.24
13-11-2009,22:29:14,180.030,77.954,340.379,-59.789,000.00,000.00,026.71,006.21
13-11-2009,22:29:25,180.030,77.954,340.478,-59.801,000.00,000.00,026.72,006.19
13-11-2009,22:29:37,180.030,77.954,340.554,-59.811,000.00,000.00,026.74,006.17
13-11-2009,22:29:48,180.030,77.954,340.646,-59.822,000.00,000.00,026.75,006.14
13-11-2009,22:29:59,180.030,77.954,340.723,-59.832,000.00,000.00,026.76,006.12
13-11-2009,22:30:10,180.030,77.954,340.822,-59.844,000.00,000.00,026.78,006.10
13-11-2009,22:30:21,180.030,77.954,340.899,-59.853,000.00,000.00,026.80,006.05
13-11-2009,22:30:33,180.030,77.954,340.991,-59.864,000.00,000.00,026.81,006.03
13-11-2009,22:30:44,180.030,77.954,341.067,-59.873,000.00,000.00,026.84,006.01
13-11-2009,22:30:55,180.030,77.954,341.167,-59.885,000.00,000.00,026.84,005.98
13-11-2009,22:31:06,180.030,77.954,341.244,-59.894,000.00,000.00,026.86,005.96
13-11-2009,22:31:17,180.030,77.954,341.336,-59.905,000.00,000.00,026.87,005.94
13-11-2009,22:31:29,180.030,77.954,341.413,-59.914,000.00,000.00,026.88,005.91
13-11-2009,22:31:40,180.030,77.954,341.513,-59.926,000.00,000.00,026.90,005.89
13-11-2009,22:31:51,180.030,77.954,341.590,-59.935,000.00,000.00,026.92,005.87
13-11-2009,22:32:02,180.030,77.954,341.682,-59.946,000.00,000.00,026.94,005.82
13-11-2009,22:32:13,180.030,77.954,341.759,-59.955,000.00,000.00,026.95,005.80
13-11-2009,22:32:25,180.030,77.954,341.859,-59.966,000.00,000.00,026.97,005.77
13-11-2009,22:32:36,180.030,77.954,341.936,-59.975,000.00,000.00,026.98,005.75
13-11-2009,22:32:47,180.030,77.954,342.014,-59.984,000.00,000.00,026.99,005.72
13-11-2009,22:32:58,180.030,77.954,342.106,-59.994,000.00,000.00,027.00,005.70
13-11-2009,22:33:09,180.030,77.954,342.183,-60.003,000.00,000.00,027.01,005.68
13-11-2009,22:33:21,180.030,77.954,342.284,-60.014,000.00,000.00,027.03,005.65
13-11-2009,22:33:32,180.030,77.954,342.361,-60.023,000.00,000.00,027.05,005.61
13-11-2009,22:33:43,180.030,77.954,342.454,-60.033,000.00,000.00,027.06,005.58
13-11-2009,22:33:54,180.030,77.954,342.531,-60.042,000.00,000.00,027.08,005.56
13-11-2009,22:34:06,180.030,77.954,342.632,-60.053,000.00,000.00,027.10,005.53
13-11-2009,22:34:17,180.030,77.954,342.709,-60.061,000.00,000.00,027.10,005.51
13-11-2009,22:34:28,180.030,77.954,342.802,-60.072,000.00,000.00,027.11,005.49
13-11-2009,22:34:39,180.030,77.954,342.880,-60.080,000.00,000.00,027.14,005.46
13-11-2009,22:34:50,180.030,77.954,342.981,-60.091,000.00,000.00,027.14,005.44
13-11-2009,22:35:02,180.030,77.954,343.058,-60.099,000.00,000.00,027.17,005.39
13-11-2009,22:35:13,180.030,77.954,343.152,-60.109,000.00,000.00,027.18,005.37
13-11-2009,22:35:24,180.030,77.954,343.229,-60.117,000.00,000.00,027.19,005.34
13-11-2009,22:35:35,180.030,77.954,343.330,-60.128,000.00,000.00,027.21,005.32
13-11-2009,22:35:46,180.030,77.954,343.408,-60.136,000.00,000.00,027.22,005.30
13-11-2009,22:35:58,180.030,77.954,343.502,-60.146,000.00,000.00,027.23,005.27
13-11-2009,22:36:09,180.030,77.954,343.579,-60.154,000.00,000.00,027.24,005.25
13-11-2009,22:36:20,180.030,77.954,343.681,-60.164,000.00,000.00,027.26,005.23
13-11-2009,22:36:31,180.030,77.954,343.759,-60.172,000.00,000.00,027.27,005.18
13-11-2009,22:36:43,180.030,77.954,343.852,-60.182,000.00,000.00,027.28,005.15
13-11-2009,22:36:54,180.030,77.954,343.930,-60.189,000.00,000.00,027.31,005.13
13-11-2009,22:37:05,180.030,77.954,344.032,-60.200,000.00,000.00,027.32,005.11
13-11-2009,22:37:16,180.030,77.954,344.110,-60.207,000.00,000.00,027.32,005.08
13-11-2009,22:37:27,180.030,77.954,344.204,-60.217,000.00,000.00,027.34,005.06
13-11-2009,22:37:39,180.030,77.954,344.282,-60.224,000.00,000.00,027.35,005.03
13-11-2009,22:37:50,180.030,77.954,344.383,-60.234,000.00,000.00,027.36,005.01
13-11-2009,22:38:01,180.030,77.954,344.462,-60.242,000.00,000.00,027.37,004.99
13-11-2009,22:38:12,180.030,77.954,344.556,-60.251,000.00,000.00,027.39,004.94
13-11-2009,22:38:23,180.030,77.954,344.634,-60.259,000.00,000.00,027.41,004.91
13-11-2009,22:38:35,180.030,77.954,344.712,-60.266,000.00,000.00,027.42,004.89
13-11-2009,22:38:46,180.030,77.954,344.814,-60.276,000.00,000.00,027.43,004.86
13-11-2009,22:38:57,180.030,77.954,344.893,-60.283,000.00,000.00,027.44,004.84
13-11-2009,22:39:08,180.030,77.954,344.987,-60.292,000.00,000.00,027.45,004.81
13-11-2009,22:39:19,180.030,77.954,345.065,-60.300,000.00,000.00,027.47,004.79
13-11-2009,22:39:31,180.030,77.954,345.167,-60.309,000.00,000.00,027.47,004.77
13-11-2009,22:39:42,180.030,77.954,345.246,-60.316,000.00,000.00,027.50,004.72
13-11-2009,22:39:53,180.030,77.954,345.340,-60.325,000.00,000.00,027.51,004.69
13-11-2009,22:40:04,180.030,77.954,345.419,-60.332,000.00,000.00,027.51,004.67
13-11-2009,22:40:15,180.030,77.954,345.521,-60.341,000.00,000.00,027.53,004.64
13-11-2009,22:40:27,180.030,77.954,345.600,-60.348,000.00,000.00,027.54,004.62
13-11-2009,22:40:38,180.030,77.954,345.694,-60.357,000.00,000.00,027.55,004.60
13-11-2009,22:40:49,180.030,77.954,345.773,-60.364,000.00,000.00,027.56,004.57
13-11-2009,22:41:00,180.030,77.954,345.875,-60.373,000.00,000.00,027.58,004.55
13-11-2009,22:41:11,180.030,77.954,345.954,-60.380,000.00,000.00,027.60,004.50
13-11-2009,22:41:23,180.030,77.954,346.049,-60.388,000.00,000.00,027.60,004.47
13-11-2009,22:41:34,180.030,77.954,346.128,-60.395,000.00,000.00,027.62,004.45
13-11-2009,22:41:45,180.030,77.954,346.230,-60.404,000.00,000.00,027.63,004.42
13-11-2009,22:41:56,180.030,77.954,346.309,-60.411,000.00,000.00,027.63,004.40
13-11-2009,22:42:08,180.030,77.954,346.404,-60.419,000.00,000.00,027.65,004.37
13-11-2009,22:42:19,180.030,77.954,346.483,-60.425,000.00,000.00,027.66,004.35
13-11-2009,22:42:30,180.030,77.954,346.586,-60.434,000.00,000.00,027.66,004.33
13-11-2009,22:42:41,180.030,77.954,346.665,-60.440,000.00,000.00,027.69,004.28
13-11-2009,22:42:53,180.030,77.954,346.760,-60.448,000.00,000.00,027.70,004.25
13-11-2009,22:43:04,180.030,77.954,346.839,-60.455,000.00,000.00,027.71,004.22
13-11-2009,22:43:15,180.030,77.954,346.942,-60.463,000.00,000.00,027.72,004.20
13-11-2009,22:43:26,180.030,77.954,347.021,-60.470,000.00,000.00,027.73,004.18
13-11-2009,22:43:37,180.030,77.954,347.117,-60.477,000.00,000.00,027.74,004.15
13-11-2009,22:43:49,180.030,77.954,347.196,-60.484,000.00,000.00,027.75,004.13
13-11-2009,22:44:00,180.030,77.954,347.299,-60.492,000.00,000.00,030.53,004.51
13-11-2009,22:44:11,180.030,77.954,347.378,-60.498,000.00,000.00,024.99,003.67
13-11-2009,22:44:22,180.030,77.954,347.458,-60.504,000.00,000.00,027.78,004.03
13-11-2009,22:44:33,180.030,77.954,347.553,-60.512,000.00,000.00,027.80,004.00
13-11-2009,22:44:45,180.030,77.954,347.633,-60.518,000.00,000.00,027.81,003.98
13-11-2009,22:44:56,180.030,77.954,347.736,-60.526,000.00,000.00,027.81,003.95
13-11-2009,22:45:07,180.030,77.954,347.815,-60.532,000.00,000.00,027.82,003.93
13-11-2009,22:45:18,180.030,77.954,347.911,-60.539,000.00,000.00,027.83,003.90
13-11-2009,22:45:29,180.030,77.954,347.990,-60.545,000.00,000.00,027.85,003.88
13-11-2009,22:45:41,180.030,77.954,348.094,-60.552,000.00,000.00,027.85,003.85
13-11-2009,22:45:52,180.030,77.954,348.173,-60.558,000.00,000.00,027.87,003.80
13-11-2009,22:46:03,180.030,77.954,348.269,-60.565,000.00,000.00,027.88,003.78
13-11-2009,22:46:14,180.030,77.954,348.349,-60.571,000.00,000.00,027.88,003.75
13-11-2009,22:46:26,180.030,77.954,348.452,-60.578,000.00,000.00,027.89,003.73
13-11-2009,22:46:37,180.030,77.954,348.532,-60.584,000.00,000.00,027.91,003.70
13-11-2009,22:46:48,180.030,77.954,348.628,-60.591,000.00,000.00,027.92,003.68
13-11-2009,22:46:59,180.030,77.954,348.708,-60.596,000.00,000.00,027.92,003.65
13-11-2009,22:47:10,180.030,77.954,348.811,-60.604,000.00,000.00,027.93,003.63
13-11-2009,22:47:22,180.030,77.954,348.891,-60.609,000.00,000.00,027.95,003.58
13-11-2009,22:47:33,180.030,77.954,348.987,-60.616,000.00,000.00,027.96,003.55
13-11-2009,22:47:44,180.030,77.954,349.067,-60.621,000.00,000.00,027.97,003.53
13-11-2009,22:47:55,180.030,77.954,349.171,-60.628,000.00,000.00,027.97,003.50
13-11-2009,22:48:06,180.030,77.954,349.251,-60.633,000.00,000.00,027.98,003.48
13-11-2009,22:48:18,180.030,77.954,349.347,-60.640,000.00,000.00,027.99,003.45
13-11-2009,22:48:29,180.030,77.954,349.427,-60.645,000.00,000.00,028.00,003.42
13-11-2009,22:48:40,180.030,77.954,349.531,-60.652,000.00,000.00,028.01,003.40
13-11-2009,22:48:51,180.030,77.954,349.611,-60.657,000.00,000.00,028.01,003.37
13-11-2009,22:49:02,180.030,77.954,349.707,-60.663,000.00,000.00,028.04,003.32
13-11-2009,22:49:14,180.030,77.954,349.787,-60.668,000.00,000.00,028.04,003.30
13-11-2009,22:49:25,180.030,77.954,349.892,-60.675,000.00,000.00,028.05,003.27
13-11-2009,22:49:36,180.030,77.954,349.972,-60.680,000.00,000.00,028.05,003.25
13-11-2009,22:49:47,180.030,77.954,350.068,-60.685,000.00,000.00,028.07,003.22
13-11-2009,22:49:58,180.030,77.954,350.148,-60.690,000.00,000.00,028.07,003.20
13-11-2009,22:50:10,180.030,77.954,350.253,-60.697,000.00,000.00,028.08,003.17
13-11-2009,22:50:21,180.030,77.954,350.333,-60.701,000.00,000.00,028.09,003.15
13-11-2009,22:50:32,180.030,77.954,350.429,-60.707,000.00,000.00,028.10,003.10
13-11-2009,22:50:43,180.030,77.954,350.509,-60.712,000.00,000.00,028.11,003.07
13-11-2009,22:50:55,180.030,77.954,350.590,-60.717,000.00,000.00,028.12,003.04
13-11-2009,22:51:06,180.030,77.954,350.694,-60.723,000.00,000.00,028.13,003.02
13-11-2009,22:51:17,180.030,77.954,350.791,-60.728,000.00,000.00,028.13,002.99
13-11-2009,22:51:28,180.030,77.954,350.871,-60.733,000.00,000.00,028.15,002.97
13-11-2009,22:51:39,180.030,77.954,350.952,-60.737,000.00,000.00,028.15,002.94
13-11-2009,22:51:51,180.030,77.954,351.056,-60.743,000.00,000.00,028.16,002.92
13-11-2009,22:52:02,180.030,77.954,351.137,-60.747,000.00,000.00,028.17,002.87
13-11-2009,22:52:13,180.030,77.954,351.233,-60.753,000.00,000.00,028.18,002.84
13-11-2009,22:52:24,180.030,77.954,351.314,-60.757,000.00,000.00,028.19,002.82
13-11-2009,22:52:36,180.030,77.954,351.419,-60.762,000.00,000.00,028.19,002.79
13-11-2009,22:52:47,180.030,77.954,351.499,-60.767,000.00,000.00,028.20,002.77
13-11-2009,22:52:58,180.030,77.954,351.596,-60.772,000.00,000.00,028.21,002.74
13-11-2009,22:53:09,180.030,77.954,351.676,-60.776,000.00,000.00,028.21,002.71
13-11-2009,22:53:21,180.030,77.954,351.781,-60.781,000.00,000.00,028.22,002.69
13-11-2009,22:53:32,180.030,77.954,351.862,-60.785,000.00,000.00,028.23,002.64
13-11-2009,22:53:43,180.030,77.954,351.959,-60.790,000.00,000.00,028.24,002.61
13-11-2009,22:53:54,180.030,77.954,352.039,-60.794,000.00,000.00,028.24,002.58
13-11-2009,22:54:06,180.030,77.954,352.144,-60.799,000.00,000.00,028.25,002.56
13-11-2009,22:54:17,180.030,77.954,352.225,-60.803,000.00,000.00,028.25,002.53
13-11-2009,22:54:28,180.030,77.954,352.322,-60.808,000.00,000.00,028.26,002.51
13-11-2009,22:54:39,180.030,77.954,352.403,-60.811,000.00,000.00,028.27,002.48
13-11-2009,22:54:51,180.030,77.954,352.508,-60.816,000.00,000.00,028.27,002.46
13-11-2009,22:55:02,180.030,77.954,352.589,-60.820,000.00,000.00,028.28,002.41
13-11-2009,22:55:13,180.030,77.954,352.686,-60.824,000.00,000.00,028.29,002.38
13-11-2009,22:55:24,180.030,77.954,352.767,-60.828,000.00,000.00,028.29,002.35
13-11-2009,22:55:35,180.030,77.954,352.872,-60.833,000.00,000.00,028.30,002.33
13-11-2009,22:55:47,180.030,77.954,352.953,-60.836,000.00,000.00,028.31,002.30
13-11-2009,22:55:58,180.030,77.954,353.050,-60.840,000.00,000.00,028.32,002.28
13-11-2009,22:56:09,180.030,77.954,353.131,-60.844,000.00,000.00,028.32,002.25
13-11-2009,22:56:20,180.030,77.954,353.236,-60.848,000.00,000.00,028.32,002.23
13-11-2009,22:56:31,180.030,77.954,353.317,-60.852,000.00,000.00,028.34,002.17
13-11-2009,22:56:43,180.030,77.954,353.414,-60.856,000.00,000.00,028.34,002.15
13-11-2009,22:56:54,180.030,77.954,353.495,-60.859,000.00,000.00,028.34,002.12
13-11-2009,22:57:05,180.030,77.954,353.600,-60.863,000.00,000.00,028.35,002.10
13-11-2009,22:57:16,180.030,77.954,353.681,-60.866,000.00,000.00,028.36,002.07
13-11-2009,22:57:27,180.030,77.954,353.779,-60.870,000.00,000.00,028.36,002.05
13-11-2009,22:57:39,180.030,77.954,353.860,-60.873,000.00,000.00,028.36,002.02
13-11-2009,22:57:50,180.030,77.954,353.965,-60.877,000.00,000.00,028.37,001.99
13-11-2009,22:58:01,180.030,77.954,354.046,-60.880,000.00,000.00,028.38,001.97
13-11-2009,22:58:12,180.030,77.954,354.143,-60.883,000.00,000.00,028.39,001.91
13-11-2009,22:58:23,180.030,77.954,354.225,-60.886,000.00,000.00,028.39,001.89
13-11-2009,22:58:35,180.030,77.954,354.330,-60.890,000.00,000.00,028.40,001.86
13-11-2009,22:58:46,180.030,77.954,354.411,-60.893,000.00,000.00,028.40,001.84
13-11-2009,22:58:57,180.030,77.954,354.492,-60.896,000.00,000.00,028.40,001.81
13-11-2009,22:59:08,180.030,77.954,354.590,-60.899,000.00,000.00,028.41,001.78
13-11-2009,22:59:20,180.030,77.954,354.671,-60.902,000.00,000.00,028.42,001.76
13-11-2009,22:59:31,180.030,77.954,354.777,-60.905,000.00,000.00,028.42,001.73
13-11-2009,22:59:42,180.030,77.954,354.874,-60.908,000.00,000.00,028.43,001.68
13-11-2009,22:59:53,180.030,77.954,354.955,-60.911,000.00,000.00,028.43,001.66
13-11-2009,23:00:05,180.030,77.954,355.037,-60.913,000.00,000.00,028.43,001.63
13-11-2009,23:00:16,180.030,77.954,355.142,-60.916,000.00,000.00,028.44,001.60
13-11-2009,23:00:27,180.030,77.954,355.240,-60.919,000.00,000.00,028.44,001.58
13-11-2009,23:00:38,180.030,77.954,355.321,-60.921,000.00,000.00,028.45,001.55
13-11-2009,23:00:50,180.030,77.954,355.402,-60.924,000.00,000.00,028.45,001.52
13-11-2009,23:01:01,180.030,77.954,355.508,-60.927,000.00,000.00,028.46,001.50
13-11-2009,23:01:12,180.030,77.954,355.589,-60.929,000.00,000.00,028.46,001.45
13-11-2009,23:01:23,180.030,77.954,355.687,-60.932,000.00,000.00,028.47,001.42
13-11-2009,23:01:35,180.030,77.954,355.768,-60.934,000.00,000.00,028.47,001.40
13-11-2009,23:01:46,180.030,77.954,355.874,-60.936,000.00,000.00,028.47,001.37
13-11-2009,23:01:57,180.030,77.954,355.955,-60.939,000.00,000.00,028.47,001.34
13-11-2009,23:02:08,180.030,77.954,356.053,-60.941,000.00,000.00,028.48,001.32
13-11-2009,23:02:20,180.030,77.954,356.134,-60.943,000.00,000.00,028.49,001.29
13-11-2009,23:02:31,180.030,77.954,356.240,-60.945,000.00,000.00,028.49,001.26
13-11-2009,23:02:42,180.030,77.954,356.322,-60.947,000.00,000.00,028.50,001.21
13-11-2009,23:02:53,180.030,77.954,356.419,-60.949,000.00,000.00,028.50,001.19
13-11-2009,23:03:05,180.030,77.954,356.501,-60.951,000.00,000.00,028.50,001.16
13-11-2009,23:03:16,180.030,77.954,356.607,-60.953,000.00,000.00,028.50,001.13
13-11-2009,23:03:27,180.030,77.954,356.704,-60.955,000.00,000.00,028.51,001.11
13-11-2009,23:03:38,180.030,77.954,356.786,-60.957,000.00,000.00,028.51,001.08
13-11-2009,23:03:50,180.030,77.954,356.867,-60.959,000.00,000.00,028.51,001.06
13-11-2009,23:04:01,180.030,77.954,356.973,-60.961,000.00,000.00,028.52,001.03
13-11-2009,23:04:12,180.030,77.954,357.071,-60.963,000.00,000.00,025.67,000.88
13-11-2009,23:04:24,180.030,77.954,357.152,-60.964,000.00,000.00,028.52,000.95
13-11-2009,23:04:35,180.030,77.954,357.258,-60.966,000.00,000.00,028.52,000.93
13-11-2009,23:04:46,180.030,77.954,357.340,-60.967,000.00,000.00,028.52,000.90
13-11-2009,23:04:57,180.030,77.954,357.438,-60.969,000.00,000.00,028.53,000.87
13-11-2009,23:05:09,180.030,77.954,357.519,-60.970,000.00,000.00,028.53,000.85
13-11-2009,23:05:20,180.030,77.954,357.625,-60.972,000.00,000.00,028.53,000.82
13-11-2009,23:05:31,180.030,77.954,357.707,-60.973,000.00,000.00,028.54,000.80
13-11-2009,23:05:42,180.030,77.954,357.805,-60.974,000.00,000.00,028.54,000.74
13-11-2009,23:05:54,180.030,77.954,357.886,-60.975,000.00,000.00,028.54,000.72
13-11-2009,23:06:05,180.030,77.954,357.992,-60.977,000.00,000.00,028.54,000.69
13-11-2009,23:06:16,180.030,77.954,358.074,-60.978,000.00,000.00,028.54,000.66
13-11-2009,23:06:28,180.030,77.954,358.172,-60.979,000.00,000.00,028.55,000.64
13-11-2009,23:06:39,180.030,77.954,358.253,-60.980,000.00,000.00,028.54,000.61
13-11-2009,23:06:50,180.030,77.954,358.359,-60.981,000.00,000.00,028.55,000.59
13-11-2009,23:07:01,180.030,77.954,358.441,-60.982,000.00,000.00,028.55,000.53
13-11-2009,23:07:13,180.030,77.954,358.539,-60.983,000.00,000.00,028.55,000.51
13-11-2009,23:07:24,180.030,77.954,358.620,-60.983,000.00,000.00,028.55,000.48
13-11-2009,23:07:35,180.030,77.954,358.726,-60.984,000.00,000.00,028.55,000.46
13-11-2009,23:07:46,180.030,77.954,358.808,-60.985,000.00,000.00,028.56,000.43
13-11-2009,23:07:58,180.030,77.954,358.906,-60.986,000.00,000.00,028.56,000.40
13-11-2009,23:08:09,180.030,77.954,358.987,-60.986,000.00,000.00,028.56,000.38
13-11-2009,23:08:20,180.030,77.954,359.093,-60.987,000.00,000.00,028.56,000.35
13-11-2009,23:08:31,180.030,77.954,359.175,-60.987,000.00,000.00,028.56,000.30
13-11-2009,23:08:43,180.030,77.954,359.273,-60.988,000.00,000.00,028.56,000.27
13-11-2009,23:08:54,180.030,77.954,359.355,-60.988,000.00,000.00,028.56,000.25
13-11-2009,23:09:05,180.030,77.954,359.461,-60.989,000.00,000.00,028.57,000.22
13-11-2009,23:09:16,180.030,77.954,359.542,-60.989,000.00,000.00,028.57,000.19
13-11-2009,23:09:28,180.030,77.954,359.640,-60.989,000.00,000.00,028.57,000.17
13-11-2009,23:09:39,180.030,77.954,359.722,-60.989,000.00,000.00,028.56,000.14
13-11-2009,23:09:50,180.030,77.954,359.828,-60.989,000.00,000.00,028.56,000.11
13-11-2009,23:10:02,180.030,77.954,359.909,-60.990,000.00,000.00,028.56,000.06
13-11-2009,23:10:13,180.030,77.954,00.007,-60.990,000.00,000.00,028.56,000.04
13-11-2009,23:10:24,180.030,77.954,00.089,-60.990,000.00,000.00,000.00,000.01
13-11-2009,23:10:35,180.030,77.954,00.195,-60.990,000.00,000.00,028.56,-00.02
13-11-2009,23:10:46,180.030,77.954,00.277,-60.989,000.00,000.00,028.56,-00.04
13-11-2009,23:10:58,180.030,77.954,00.375,-60.989,000.00,000.00,028.56,-00.07
13-11-2009,23:11:09,180.030,77.954,00.456,-60.989,000.00,000.00,028.56,-00.09
13-11-2009,23:11:20,180.030,77.954,00.562,-60.989,000.00,000.00,028.56,-00.12
13-11-2009,23:11:31,180.030,77.954,00.644,-60.989,000.00,000.00,028.56,-00.17
13-11-2009,23:11:43,180.030,77.954,00.742,-60.988,000.00,000.00,028.56,-00.20
13-11-2009,23:11:54,180.030,77.954,00.823,-60.988,000.00,000.00,028.56,-00.23
13-11-2009,23:12:05,180.030,77.954,00.930,-60.987,000.00,000.00,028.56,-00.25
13-11-2009,23:12:17,180.030,77.954,01.011,-60.987,000.00,000.00,028.56,-00.28
13-11-2009,23:12:28,180.030,77.954,01.109,-60.986,000.00,000.00,028.56,-00.31
13-11-2009,23:12:39,180.030,77.954,01.191,-60.986,000.00,000.00,028.56,-00.33
13-11-2009,23:12:50,180.030,77.954,01.297,-60.985,000.00,000.00,028.56,-00.36
13-11-2009,23:13:01,180.030,77.954,01.378,-60.984,000.00,000.00,028.56,-00.41
13-11-2009,23:13:13,180.030,77.954,01.476,-60.984,000.00,000.00,028.55,-00.44
13-11-2009,23:13:24,180.030,77.954,01.558,-60.983,000.00,000.00,028.55,-00.46
13-11-2009,23:13:35,180.030,77.954,01.664,-60.982,000.00,000.00,028.55,-00.49
13-11-2009,23:13:46,180.030,77.954,01.745,-60.981,000.00,000.00,028.55,-00.51
13-11-2009,23:13:57,180.030,77.954,01.843,-60.980,000.00,000.00,028.55,-00.54
13-11-2009,23:14:09,180.030,77.954,01.925,-60.979,000.00,000.00,028.55,-00.57
13-11-2009,23:14:20,180.030,77.954,02.031,-60.978,000.00,000.00,028.55,-00.59
13-11-2009,23:14:31,180.030,77.954,02.112,-60.977,000.00,000.00,028.55,-00.62
13-11-2009,23:14:42,180.030,77.954,02.210,-60.976,000.00,000.00,028.54,-00.67
13-11-2009,23:14:54,180.030,77.954,02.292,-60.975,000.00,000.00,028.54,-00.70
13-11-2009,23:15:05,180.030,77.954,02.398,-60.973,000.00,000.00,028.54,-00.72
13-11-2009,23:15:16,180.030,77.954,02.479,-60.972,000.00,000.00,028.54,-00.75
13-11-2009,23:15:27,180.030,77.954,02.577,-60.970,000.00,000.00,028.53,-00.78
13-11-2009,23:15:38,180.030,77.954,02.659,-60.969,000.00,000.00,028.53,-00.80
13-11-2009,23:15:50,180.030,77.954,02.740,-60.968,000.00,000.00,028.53,-00.83
13-11-2009,23:16:01,180.030,77.954,02.846,-60.966,000.00,000.00,028.53,-00.85
13-11-2009,23:16:12,180.030,77.954,02.928,-60.965,000.00,000.00,028.52,-00.91
13-11-2009,23:16:23,180.030,77.954,03.025,-60.963,000.00,000.00,028.52,-00.93
13-11-2009,23:16:35,180.030,77.954,03.107,-60.962,000.00,000.00,028.52,-00.96
13-11-2009,23:16:46,180.030,77.954,03.213,-60.960,000.00,000.00,028.52,-00.99
13-11-2009,23:16:57,180.030,77.954,03.294,-60.958,000.00,000.00,028.51,-01.01
13-11-2009,23:17:08,180.030,77.954,03.392,-60.956,000.00,000.00,028.51,-01.04
13-11-2009,23:17:19,180.030,77.954,03.474,-60.954,000.00,000.00,028.51,-01.06
13-11-2009,23:17:31,180.030,77.954,03.579,-60.952,000.00,000.00,028.51,-01.09
13-11-2009,23:17:42,180.030,77.954,03.661,-60.950,000.00,000.00,028.50,-01.14
13-11-2009,23:17:53,180.030,77.954,03.759,-60.948,000.00,000.00,028.50,-01.17
13-11-2009,23:18:04,180.030,77.954,03.840,-60.946,000.00,000.00,028.49,-01.19
13-11-2009,23:18:15,180.030,77.954,03.946,-60.944,000.00,000.00,028.49,-01.22
13-11-2009,23:18:27,180.030,77.954,04.027,-60.942,000.00,000.00,028.49,-01.25
13-11-2009,23:18:38,180.030,77.954,04.125,-60.940,000.00,000.00,028.49,-01.27
13-11-2009,23:18:49,180.030,77.954,04.206,-60.938,000.00,000.00,028.48,-01.30
13-11-2009,23:19:00,180.030,77.954,04.312,-60.935,000.00,000.00,028.48,-01.32
13-11-2009,23:19:11,180.030,77.954,04.393,-60.933,000.00,000.00,028.47,-01.38
13-11-2009,23:19:23,180.030,77.954,04.491,-60.930,000.00,000.00,028.47,-01.40
13-11-2009,23:19:34,180.030,77.954,04.572,-60.928,000.00,000.00,028.47,-01.43
13-11-2009,23:19:45,180.030,77.954,04.678,-60.925,000.00,000.00,028.46,-01.46
13-11-2009,23:19:56,180.030,77.954,04.759,-60.923,000.00,000.00,028.46,-01.48
13-11-2009,23:20:07,180.030,77.954,04.857,-60.920,000.00,000.00,028.45,-01.51
13-11-2009,23:20:19,180.030,77.954,04.938,-60.918,000.00,000.00,028.45,-01.53
13-11-2009,23:20:30,180.030,77.954,05.044,-60.914,000.00,000.00,028.45,-01.56
13-11-2009,23:20:41,180.030,77.954,05.125,-60.912,000.00,000.00,028.44,-01.58
13-11-2009,23:20:52,180.030,77.954,05.206,-60.909,000.00,000.00,028.43,-01.64
13-11-2009,23:21:03,180.030,77.954,05.304,-60.906,000.00,000.00,028.43,-01.66
13-11-2009,23:21:15,180.030,77.954,05.385,-60.904,000.00,000.00,028.43,-01.69
13-11-2009,23:21:26,180.030,77.954,05.490,-60.900,000.00,000.00,028.42,-01.72
13-11-2009,23:21:37,180.030,77.954,05.572,-60.898,000.00,000.00,028.42,-01.74
13-11-2009,23:21:48,180.030,77.954,05.669,-60.894,000.00,000.00,028.41,-01.77
13-11-2009,23:21:59,180.030,77.954,05.750,-60.891,000.00,000.00,028.41,-01.79
13-11-2009,23:22:11,180.030,77.954,05.856,-60.888,000.00,000.00,028.40,-01.82
13-11-2009,23:22:22,180.030,77.954,05.937,-60.885,000.00,000.00,028.40,-01.87
13-11-2009,23:22:33,180.030,77.954,06.034,-60.881,000.00,000.00,028.39,-01.90
13-11-2009,23:22:44,180.030,77.954,06.115,-60.878,000.00,000.00,028.39,-01.92
13-11-2009,23:22:56,180.030,77.954,06.221,-60.875,000.00,000.00,028.38,-01.95
13-11-2009,23:23:07,180.030,77.954,06.302,-60.871,000.00,000.00,028.38,-01.97
13-11-2009,23:23:18,180.030,77.954,06.399,-60.868,000.00,000.00,028.37,-02.00
13-11-2009,23:23:29,180.030,77.954,06.480,-60.865,000.00,000.00,028.37,-02.03
13-11-2009,23:23:40,180.030,77.954,06.585,-60.860,000.00,000.00,028.36,-02.05
13-11-2009,23:23:52,180.030,77.954,06.666,-60.857,000.00,000.00,028.35,-02.10
13-11-2009,23:24:03,180.030,77.954,06.764,-60.853,000.00,000.00,028.35,-02.13
13-11-2009,23:24:14,180.030,77.954,06.845,-60.850,000.00,000.00,031.17,-02.37
13-11-2009,23:24:25,180.030,77.954,06.950,-60.846,000.00,000.00,025.50,-01.96
13-11-2009,23:24:36,180.030,77.954,07.031,-60.842,000.00,000.00,028.33,-02.21
13-11-2009,23:24:48,180.030,77.954,07.128,-60.838,000.00,000.00,028.32,-02.23
13-11-2009,23:24:59,180.030,77.954,07.209,-60.834,000.00,000.00,028.32,-02.26
13-11-2009,23:25:10,180.030,77.954,07.314,-60.830,000.00,000.00,028.31,-02.28
13-11-2009,23:25:21,180.030,77.954,07.395,-60.826,000.00,000.00,028.31,-02.31
13-11-2009,23:25:32,180.030,77.954,07.492,-60.822,000.00,000.00,028.30,-02.36
13-11-2009,23:25:44,180.030,77.954,07.573,-60.818,000.00,000.00,028.29,-02.39
13-11-2009,23:25:55,180.030,77.954,07.678,-60.813,000.00,000.00,028.28,-02.41
13-11-2009,23:26:06,180.030,77.954,07.758,-60.810,000.00,000.00,028.28,-02.44
13-11-2009,23:26:17,180.030,77.954,07.839,-60.806,000.00,000.00,028.27,-02.46
13-11-2009,23:26:28,180.030,77.954,07.936,-60.801,000.00,000.00,028.27,-02.49
13-11-2009,23:26:40,180.030,77.954,08.017,-60.797,000.00,000.00,028.26,-02.52
13-11-2009,23:26:51,180.030,77.954,08.122,-60.792,000.00,000.00,028.25,-02.54
13-11-2009,23:27:02,180.030,77.954,08.202,-60.788,000.00,000.00,028.24,-02.59
13-11-2009,23:27:13,180.030,77.954,08.299,-60.783,000.00,000.00,028.23,-02.62
13-11-2009,23:27:24,180.030,77.954,08.380,-60.779,000.00,000.00,028.23,-02.64
13-11-2009,23:27:36,180.030,77.954,08.485,-60.774,000.00,000.00,028.22,-02.67
13-11-2009,23:27:47,180.030,77.954,08.565,-60.770,000.00,000.00,028.21,-02.69
13-11-2009,23:27:58,180.030,77.954,08.662,-60.765,000.00,000.00,028.21,-02.72
13-11-2009,23:28:09,180.030,77.954,08.743,-60.760,000.00,000.00,028.20,-02.74
13-11-2009,23:28:20,180.030,77.954,08.847,-60.755,000.00,000.00,028.19,-02.77
13-11-2009,23:28:32,180.030,77.954,08.928,-60.751,000.00,000.00,028.18,-02.82
13-11-2009,23:28:43,180.030,77.954,09.024,-60.745,000.00,000.00,028.17,-02.85
13-11-2009,23:28:54,180.030,77.954,09.105,-60.741,000.00,000.00,028.17,-02.87
13-11-2009,23:29:05,180.030,77.954,09.209,-60.735,000.00,000.00,028.16,-02.90
13-11-2009,23:29:16,180.030,77.954,09.290,-60.730,000.00,000.00,028.15,-02.93
13-11-2009,23:29:28,180.030,77.954,09.386,-60.725,000.00,000.00,028.15,-02.95
13-11-2009,23:29:39,180.030,77.954,09.467,-60.720,000.00,000.00,028.14,-02.98
13-11-2009,23:29:50,180.030,77.954,09.571,-60.714,000.00,000.00,028.13,-03.00
13-11-2009,23:30:01,180.030,77.954,09.651,-60.710,000.00,000.00,028.12,-03.03
13-11-2009,23:30:12,180.030,77.954,09.748,-60.704,000.00,000.00,028.11,-03.08
13-11-2009,23:30:24,180.030,77.954,09.828,-60.699,000.00,000.00,028.10,-03.10
13-11-2009,23:30:35,180.030,77.954,09.932,-60.693,000.00,000.00,028.09,-03.13
13-11-2009,23:30:46,180.030,77.954,10.013,-60.688,000.00,000.00,028.09,-03.15
13-11-2009,23:30:57,180.030,77.954,10.109,-60.682,000.00,000.00,028.08,-03.18
13-11-2009,23:31:08,180.030,77.954,10.189,-60.677,000.00,000.00,028.07,-03.20
13-11-2009,23:31:20,180.030,77.954,10.293,-60.671,000.00,000.00,028.06,-03.23
13-11-2009,23:31:31,180.030,77.954,10.373,-60.666,000.00,000.00,028.05,-03.25
13-11-2009,23:31:42,180.030,77.954,10.454,-60.661,000.00,000.00,028.04,-03.30
13-11-2009,23:31:53,180.030,77.954,10.550,-60.654,000.00,000.00,028.03,-03.33
13-11-2009,23:32:05,180.030,77.954,10.630,-60.649,000.00,000.00,028.02,-03.36
13-11-2009,23:32:16,180.030,77.954,10.734,-60.642,000.00,000.00,028.01,-03.38
13-11-2009,23:32:27,180.030,77.954,10.814,-60.637,000.00,000.00,028.01,-03.41
13-11-2009,23:32:38,180.030,77.954,10.910,-60.631,000.00,000.00,028.00,-03.43
13-11-2009,23:32:49,180.030,77.954,10.990,-60.625,000.00,000.00,027.99,-03.46
13-11-2009,23:33:01,180.030,77.954,11.094,-60.618,000.00,000.00,027.98,-03.48
13-11-2009,23:33:12,180.030,77.954,11.173,-60.613,000.00,000.00,027.96,-03.53
13-11-2009,23:33:23,180.030,77.954,11.269,-60.606,000.00,000.00,027.96,-03.56
13-11-2009,23:33:34,180.030,77.954,11.349,-60.601,000.00,000.00,027.95,-03.58
13-11-2009,23:33:45,180.030,77.954,11.453,-60.594,000.00,000.00,027.94,-03.61
13-11-2009,23:33:57,180.030,77.954,11.533,-60.588,000.00,000.00,027.93,-03.63
13-11-2009,23:34:08,180.030,77.954,11.628,-60.581,000.00,000.00,027.92,-03.66
13-11-2009,23:34:19,180.030,77.954,11.708,-60.576,000.00,000.00,027.91,-03.68
13-11-2009,23:34:30,180.030,77.954,11.812,-60.568,000.00,000.00,027.90,-03.71
13-11-2009,23:34:41,180.030,77.954,11.891,-60.562,000.00,000.00,027.88,-03.76
13-11-2009,23:34:53,180.030,77.954,11.987,-60.555,000.00,000.00,027.88,-03.79
13-11-2009,23:35:04,180.030,77.954,12.067,-60.550,000.00,000.00,027.87,-03.81
13-11-2009,23:35:15,180.030,77.954,12.170,-60.542,000.00,000.00,027.86,-03.83
13-11-2009,23:35:26,180.030,77.954,12.250,-60.536,000.00,000.00,027.85,-03.86
13-11-2009,23:35:37,180.030,77.954,12.345,-60.529,000.00,000.00,027.84,-03.88
13-11-2009,23:35:49,180.030,77.954,12.425,-60.523,000.00,000.00,027.83,-03.91
13-11-2009,23:36:00,180.030,77.954,12.528,-60.515,000.00,000.00,027.82,-03.93
13-11-2009,23:36:11,180.030,77.954,12.607,-60.509,000.00,000.00,027.80,-03.98
13-11-2009,23:36:22,180.030,77.954,12.703,-60.501,000.00,000.00,027.79,-04.01
13-11-2009,23:36:33,180.030,77.954,12.782,-60.495,000.00,000.00,027.78,-04.03
13-11-2009,23:36:45,180.030,77.954,12.885,-60.487,000.00,000.00,027.77,-04.06
13-11-2009,23:36:56,180.030,77.954,12.964,-60.481,000.00,000.00,027.76,-04.08
13-11-2009,23:37:07,180.030,77.954,13.060,-60.473,000.00,000.00,027.75,-04.11
13-11-2009,23:37:18,180.030,77.954,13.139,-60.467,000.00,000.00,027.74,-04.13
13-11-2009,23:37:30,180.030,77.954,13.218,-60.460,000.00,000.00,027.73,-04.16
13-11-2009,23:37:41,180.030,77.954,13.321,-60.452,000.00,000.00,027.72,-04.18
13-11-2009,23:37:52,180.030,77.954,13.400,-60.445,000.00,000.00,027.70,-04.23
13-11-2009,23:38:03,180.030,77.954,13.495,-60.437,000.00,000.00,027.69,-04.26
13-11-2009,23:38:14,180.030,77.954,13.574,-60.431,000.00,000.00,027.68,-04.28
13-11-2009,23:38:26,180.030,77.954,13.677,-60.422,000.00,000.00,027.67,-04.30
13-11-2009,23:38:37,180.030,77.954,13.756,-60.415,000.00,000.00,027.66,-04.33
13-11-2009,23:38:48,180.030,77.954,13.851,-60.407,000.00,000.00,027.65,-04.35
13-11-2009,23:38:59,180.030,77.954,13.930,-60.401,000.00,000.00,027.64,-04.38
13-11-2009,23:39:11,180.030,77.954,14.032,-60.392,000.00,000.00,027.63,-04.40
13-11-2009,23:39:22,180.030,77.954,14.111,-60.385,000.00,000.00,027.61,-04.45
13-11-2009,23:39:33,180.030,77.954,14.206,-60.377,000.00,000.00,027.60,-04.48
13-11-2009,23:39:44,180.030,77.954,14.285,-60.370,000.00,000.00,027.59,-04.50
13-11-2009,23:39:56,180.030,77.954,14.387,-60.361,000.00,000.00,027.58,-04.53
13-11-2009,23:40:07,180.030,77.954,14.466,-60.354,000.00,000.00,027.57,-04.55
13-11-2009,23:40:18,180.030,77.954,14.560,-60.345,000.00,000.00,027.56,-04.58
13-11-2009,23:40:29,180.030,77.954,14.639,-60.338,000.00,000.00,027.55,-04.60
13-11-2009,23:40:40,180.030,77.954,14.741,-60.329,000.00,000.00,027.54,-04.63
13-11-2009,23:40:52,180.030,77.954,14.820,-60.322,000.00,000.00,027.51,-04.67
13-11-2009,23:41:03,180.030,77.954,14.914,-60.313,000.00,000.00,027.50,-04.70
13-11-2009,23:41:14,180.030,77.954,14.993,-60.306,000.00,000.00,027.49,-04.72
13-11-2009,23:41:25,180.030,77.954,15.095,-60.296,000.00,000.00,027.48,-04.75
13-11-2009,23:41:36,180.030,77.954,15.173,-60.289,000.00,000.00,027.47,-04.77
13-11-2009,23:41:48,180.030,77.954,15.267,-60.280,000.00,000.00,027.46,-04.80
13-11-2009,23:41:59,180.030,77.954,15.346,-60.272,000.00,000.00,027.45,-04.82
13-11-2009,23:42:10,180.030,77.954,15.447,-60.263,000.00,000.00,027.44,-04.84
13-11-2009,23:42:21,180.030,77.954,15.526,-60.255,000.00,000.00,027.42,-04.87
13-11-2009,23:42:32,180.030,77.954,15.620,-60.246,000.00,000.00,027.40,-04.92
13-11-2009,23:42:43,180.030,77.954,15.698,-60.238,000.00,000.00,027.39,-04.94
13-11-2009,23:42:55,180.030,77.954,15.800,-60.229,000.00,000.00,027.38,-04.97
13-11-2009,23:43:06,180.030,77.954,15.878,-60.221,000.00,000.00,027.37,-04.99
13-11-2009,23:43:17,180.030,77.954,15.956,-60.213,000.00,000.00,027.36,-05.01
13-11-2009,23:43:28,180.030,77.954,16.050,-60.204,000.00,000.00,027.34,-05.04
13-11-2009,23:43:40,180.030,77.954,16.128,-60.196,000.00,000.00,027.33,-05.06
13-11-2009,23:43:51,180.030,77.954,16.229,-60.186,000.00,000.00,027.32,-05.09
13-11-2009,23:44:02,180.030,77.954,16.307,-60.178,000.00,000.00,027.30,-05.13
13-11-2009,23:44:13,180.030,77.954,16.401,-60.168,000.00,000.00,027.28,-05.16
13-11-2009,23:44:24,180.030,77.954,16.479,-60.160,000.00,000.00,030.00,-05.70
13-11-2009,23:44:36,180.030,77.954,16.580,-60.150,000.00,000.00,024.53,-04.69
13-11-2009,23:44:47,180.030,77.954,16.658,-60.142,000.00,000.00,027.25,-05.23
13-11-2009,23:44:58,180.030,77.954,16.751,-60.132,000.00,000.00,027.24,-05.25
13-11-2009,23:45:09,180.030,77.954,16.829,-60.124,000.00,000.00,027.22,-05.28
13-11-2009,23:45:20,180.030,77.954,16.930,-60.113,000.00,000.00,027.21,-05.30
13-11-2009,23:45:32,180.030,77.954,17.008,-60.105,000.00,000.00,027.19,-05.35
13-11-2009,23:45:43,180.030,77.954,17.101,-60.095,000.00,000.00,027.18,-05.37
13-11-2009,23:45:54,180.030,77.954,17.178,-60.087,000.00,000.00,027.16,-05.40
13-11-2009,23:46:05,180.030,77.954,17.279,-60.076,000.00,000.00,027.15,-05.42
13-11-2009,23:46:17,180.030,77.954,17.357,-60.068,000.00,000.00,027.14,-05.44
13-11-2009,23:46:28,180.030,77.954,17.450,-60.057,000.00,000.00,027.13,-05.47
13-11-2009,23:46:39,180.030,77.954,17.527,-60.049,000.00,000.00,027.11,-05.49
13-11-2009,23:46:50,180.030,77.954,17.628,-60.038,000.00,000.00,027.10,-05.52
13-11-2009,23:47:01,180.030,77.954,17.705,-60.029,000.00,000.00,027.08,-05.56
13-11-2009,23:47:13,180.030,77.954,17.798,-60.019,000.00,000.00,027.06,-05.59
13-11-2009,23:47:24,180.030,77.954,17.875,-60.010,000.00,000.00,027.05,-05.61
13-11-2009,23:47:35,180.030,77.954,17.976,-59.999,000.00,000.00,027.04,-05.64
13-11-2009,23:47:46,180.030,77.954,18.053,-59.990,000.00,000.00,027.02,-05.66
13-11-2009,23:47:57,180.030,77.954,18.145,-59.980,000.00,000.00,027.01,-05.68
13-11-2009,23:48:09,180.030,77.954,18.222,-59.971,000.00,000.00,027.00,-05.70
13-11-2009,23:48:20,180.030,77.954,18.323,-59.960,000.00,000.00,026.99,-05.73
13-11-2009,23:48:31,180.030,77.954,18.400,-59.951,000.00,000.00,026.97,-05.75
13-11-2009,23:48:42,180.030,77.954,18.492,-59.940,000.00,000.00,026.95,-05.80
13-11-2009,23:48:54,180.030,77.954,18.569,-59.931,000.00,000.00,026.93,-05.82
13-11-2009,23:49:05,180.030,77.954,18.669,-59.919,000.00,000.00,026.92,-05.85
13-11-2009,23:49:16,180.030,77.954,18.746,-59.910,000.00,000.00,026.91,-05.87
13-11-2009,23:49:27,180.030,77.954,18.838,-59.899,000.00,000.00,026.89,-05.89
13-11-2009,23:49:38,180.030,77.954,18.915,-59.890,000.00,000.00,026.88,-05.92
13-11-2009,23:49:50,180.030,77.954,19.015,-59.878,000.00,000.00,026.87,-05.94
13-11-2009,23:50:01,180.030,77.954,19.091,-59.869,000.00,000.00,026.85,-05.96
13-11-2009,23:50:12,180.030,77.954,19.183,-59.858,000.00,000.00,026.83,-06.01
13-11-2009,23:50:24,180.030,77.954,19.260,-59.849,000.00,000.00,026.81,-06.03
13-11-2009,23:50:35,180.030,77.954,19.359,-59.837,000.00,000.00,026.80,-06.06
13-11-2009,23:50:46,180.030,77.954,19.436,-59.827,000.00,000.00,026.79,-06.08
13-11-2009,23:50:57,180.030,77.954,19.528,-59.816,000.00,000.00,026.77,-06.10
13-11-2009,23:51:08,180.030,77.954,19.604,-59.806,000.00,000.00,026.76,-06.13
13-11-2009,23:51:20,180.030,77.954,19.680,-59.797,000.00,000.00,026.75,-06.15
13-11-2009,23:51:31,180.030,77.954,19.780,-59.785,000.00,000.00,026.73,-06.17
13-11-2009,23:51:42,180.030,77.954,19.856,-59.775,000.00,000.00,026.70,-06.22
13-11-2009,23:51:54,180.030,77.954,19.947,-59.763,000.00,000.00,026.69,-06.24
13-11-2009,23:52:05,180.030,77.954,20.047,-59.751,000.00,000.00,026.68,-06.26
13-11-2009,23:52:16,180.030,77.954,20.123,-59.741,000.00,000.00,026.66,-06.29
13-11-2009,23:52:27,180.030,77.954,20.199,-59.732,000.00,000.00,026.65,-06.31
13-11-2009,23:52:38,180.030,77.954,20.290,-59.720,000.00,000.00,026.64,-06.33
13-11-2009,23:52:50,180.030,77.954,20.366,-59.710,000.00,000.00,026.62,-06.36
13-11-2009,23:53:01,180.030,77.954,20.465,-59.697,000.00,000.00,026.61,-06.38
13-11-2009,23:53:12,180.030,77.954,20.556,-59.685,000.00,000.00,026.58,-06.43
13-11-2009,23:53:23,180.030,77.954,20.632,-59.675,000.00,000.00,026.56,-06.45
13-11-2009,23:53:35,180.030,77.954,20.731,-59.662,000.00,000.00,026.55,-06.47
13-11-2009,23:53:46,180.030,77.954,20.806,-59.652,000.00,000.00,026.54,-06.49
13-11-2009,23:53:57,180.030,77.954,20.897,-59.640,000.00,000.00,026.52,-06.52
13-11-2009,23:54:09,180.030,77.954,20.973,-59.630,000.00,000.00,026.51,-06.54
13-11-2009,23:54:20,180.030,77.954,21.071,-59.617,000.00,000.00,026.49,-06.56
13-11-2009,23:54:31,180.030,77.954,21.147,-59.607,000.00,000.00,026.48,-06.58
13-11-2009,23:54:42,180.030,77.954,21.238,-59.595,000.00,000.00,026.45,-06.63
13-11-2009,23:54:54,180.030,77.954,21.313,-59.584,000.00,000.00,026.44,-06.65
13-11-2009,23:55:05,180.030,77.954,21.411,-59.571,000.00,000.00,026.42,-06.68
13-11-2009,23:55:16,180.030,77.954,21.487,-59.561,000.00,000.00,026.41,-06.70
13-11-2009,23:55:28,180.030,77.954,21.577,-59.548,000.00,000.00,026.39,-06.72
13-11-2009,23:55:39,180.030,77.954,21.652,-59.538,000.00,000.00,026.38,-06.74
13-11-2009,23:55:50,180.030,77.954,21.750,-59.524,000.00,000.00,026.36,-06.77
13-11-2009,23:56:01,180.030,77.954,21.826,-59.514,000.00,000.00,026.33,-06.81
13-11-2009,23:56:13,180.030,77.954,21.916,-59.501,000.00,000.00,026.32,-06.83
13-11-2009,23:56:24,180.030,77.954,21.991,-59.491,000.00,000.00,026.30,-06.85
13-11-2009,23:56:35,180.030,77.954,22.089,-59.477,000.00,000.00,026.29,-06.88
13-11-2009,23:56:46,180.030,77.954,22.164,-59.466,000.00,000.00,026.27,-06.90
13-11-2009,23:56:58,180.030,77.954,22.254,-59.454,000.00,000.00,026.26,-06.92
13-11-2009,23:57:09,180.030,77.954,22.329,-59.443,000.00,000.00,026.24,-06.95
13-11-2009,23:57:20,180.030,77.954,22.426,-59.429,000.00,000.00,026.23,-06.97
13-11-2009,23:57:32,180.030,77.954,22.501,-59.418,000.00,000.00,026.20,-07.01
13-11-2009,23:57:43,180.030,77.954,22.591,-59.405,000.00,000.00,026.18,-07.03
13-11-2009,23:57:54,180.030,77.954,22.665,-59.394,000.00,000.00,026.17,-07.05
13-11-2009,23:58:05,180.030,77.954,22.762,-59.380,000.00,000.00,026.15,-07.08
13-11-2009,23:58:16,180.030,77.954,22.837,-59.369,000.00,000.00,026.14,-07.10
13-11-2009,23:58:28,180.030,77.954,22.927,-59.356,000.00,000.00,026.12,-07.12
13-11-2009,23:58:39,180.030,77.954,23.001,-59.345,000.00,000.00,026.11,-07.14
13-11-2009,23:58:50,180.030,77.954,23.098,-59.331,000.00,000.00,026.09,-07.17
13-11-2009,23:59:02,180.030,77.954,23.173,-59.319,000.00,000.00,026.06,-07.21
13-11-2009,23:59:13,180.030,77.954,23.262,-59.306,000.00,000.00,026.05,-07.23
13-11-2009,23:59:24,180.030,77.954,23.336,-59.295,000.00,000.00,026.03,-07.25
13-11-2009,23:59:36,180.030,77.954,23.433,-59.280,000.00,000.00,026.02,-07.28
13-11-2009,23:59:47,180.030,77.954,23.507,-59.269,000.00,000.00,026.00,-07.30
13-11-2009,23:59:58,180.030,77.954,23.596,-59.256,000.00,000.00,025.99,-07.32