31-10-2009,00:00:01,180.030,77.981,21.847,-55.238,000.00,000.00,023.97,-06.80
31-10-2009,00:00:12,180.030,77.981,21.915,-55.228,000.00,000.00,000.00,-00.00
31-10-2009,00:00:23,180.030,77.981,22.004,-55.214,000.00,000.00,023.95,-06.84
31-10-2009,00:00:34,180.030,77.981,22.073,-55.203,000.00,000.00,023.93,-06.86
31-10-2009,00:00:46,180.030,77.981,22.155,-55.191,000.00,000.00,023.92,-06.89
31-10-2009,00:00:57,180.030,77.981,22.223,-55.180,000.00,000.00,023.91,-06.91
31-10-2009,00:01:08,180.030,77.981,22.312,-55.166,000.00,000.00,023.89,-06.95
31-10-2009,00:01:19,180.030,77.981,22.380,-55.155,000.00,000.00,023.88,-06.97
31-10-2009,00:01:30,180.030,77.981,22.462,-55.142,000.00,000.00,023.86,-06.99
31-10-2009,00:01:41,180.030,77.981,22.530,-55.132,000.00,000.00,023.85,-07.01
31-10-2009,00:01:53,180.030,77.981,22.618,-55.118,000.00,000.00,023.84,-07.03
31-10-2009,00:02:04,180.030,77.981,22.686,-55.107,000.00,000.00,023.83,-07.05
31-10-2009,00:02:15,180.030,77.981,22.754,-55.096,000.00,000.00,023.82,-07.07
31-10-2009,00:02:26,180.030,77.981,22.836,-55.083,000.00,000.00,023.81,-07.09
31-10-2009,00:02:37,180.030,77.981,22.904,-55.072,000.00,000.00,023.78,-07.13
31-10-2009,00:02:48,180.030,77.981,22.992,-55.057,000.00,000.00,023.77,-07.15
31-10-2009,00:03:00,180.030,77.981,23.060,-55.046,000.00,000.00,023.76,-07.17
31-10-2009,00:03:11,180.030,77.981,23.142,-55.033,000.00,000.00,023.75,-07.19
31-10-2009,00:03:22,180.030,77.981,23.209,-55.022,000.00,000.00,023.73,-07.21
31-10-2009,00:03:33,180.030,77.981,23.297,-55.007,000.00,000.00,023.72,-07.23
31-10-2009,00:03:44,180.030,77.981,23.365,-54.996,000.00,000.00,023.71,-07.25
31-10-2009,00:03:55,180.030,77.981,23.446,-54.983,000.00,000.00,023.70,-07.27
31-10-2009,00:04:06,180.030,77.981,23.514,-54.972,000.00,000.00,023.69,-07.29
31-10-2009,00:04:18,180.030,77.981,23.602,-54.957,000.00,000.00,023.66,-07.33
31-10-2009,00:04:29,180.030,77.981,23.669,-54.946,000.00,000.00,023.65,-07.35
31-10-2009,00:04:40,180.030,77.981,23.750,-54.932,000.00,000.00,023.64,-07.37
31-10-2009,00:04:51,180.030,77.981,23.818,-54.921,000.00,000.00,023.63,-07.39
31-10-2009,00:05:02,180.030,77.981,23.885,-54.909,000.00,000.00,023.61,-07.41
31-10-2009,00:05:13,180.030,77.981,23.973,-54.894,000.00,000.00,028.32,-08.92
31-10-2009,00:05:25,180.030,77.981,24.040,-54.883,000.00,000.00,018.87,-05.96
31-10-2009,00:05:36,180.030,77.981,24.121,-54.869,000.00,000.00,023.58,-07.47
31-10-2009,00:05:47,180.030,77.981,24.189,-54.858,000.00,000.00,023.55,-07.51
31-10-2009,00:05:58,180.030,77.981,24.276,-54.842,000.00,000.00,023.54,-07.53
31-10-2009,00:06:09,180.030,77.981,24.343,-54.831,000.00,000.00,023.53,-07.55
31-10-2009,00:06:20,180.030,77.981,24.424,-54.817,000.00,000.00,023.52,-07.56
31-10-2009,00:06:32,180.030,77.981,24.491,-54.805,000.00,000.00,023.50,-07.58
31-10-2009,00:06:43,180.030,77.981,24.578,-54.790,000.00,000.00,023.49,-07.61
31-10-2009,00:06:54,180.030,77.981,24.645,-54.778,000.00,000.00,023.48,-07.62
31-10-2009,00:07:05,180.030,77.981,24.712,-54.766,000.00,000.00,023.47,-07.64
31-10-2009,00:07:16,180.030,77.981,24.793,-54.752,000.00,000.00,023.45,-07.66
31-10-2009,00:07:28,180.030,77.981,24.860,-54.740,000.00,000.00,023.43,-07.70
31-10-2009,00:07:39,180.030,77.981,24.947,-54.725,000.00,000.00,023.42,-07.72
31-10-2009,00:07:50,180.030,77.981,25.013,-54.713,000.00,000.00,023.40,-07.74
31-10-2009,00:08:01,180.030,77.981,25.094,-54.699,000.00,000.00,023.39,-07.76
31-10-2009,00:08:12,180.030,77.981,25.160,-54.687,000.00,000.00,023.38,-07.78
31-10-2009,00:08:23,180.030,77.981,25.247,-54.671,000.00,000.00,023.37,-07.80
31-10-2009,00:08:34,180.030,77.981,25.314,-54.659,000.00,000.00,023.35,-07.82
31-10-2009,00:08:46,180.030,77.981,25.394,-54.645,000.00,000.00,023.34,-07.84
31-10-2009,00:08:57,180.030,77.981,25.460,-54.632,000.00,000.00,023.33,-07.86
31-10-2009,00:09:08,180.030,77.981,25.547,-54.617,000.00,000.00,023.30,-07.90
31-10-2009,00:09:19,180.030,77.981,25.613,-54.604,000.00,000.00,023.29,-07.92
31-10-2009,00:09:30,180.030,77.981,25.693,-54.590,000.00,000.00,023.28,-07.93
31-10-2009,00:09:41,180.030,77.981,25.760,-54.577,000.00,000.00,023.27,-07.95
31-10-2009,00:09:53,180.030,77.981,25.846,-54.562,000.00,000.00,023.25,-07.97
31-10-2009,00:10:04,180.030,77.981,25.912,-54.549,000.00,000.00,023.24,-07.99
31-10-2009,00:10:15,180.030,77.981,25.992,-54.534,000.00,000.00,023.23,-08.01
31-10-2009,00:10:26,180.030,77.981,26.058,-54.522,000.00,000.00,023.22,-08.03
31-10-2009,00:10:37,180.030,77.981,26.125,-54.510,000.00,000.00,023.19,-08.07
31-10-2009,00:10:49,180.030,77.981,26.211,-54.493,000.00,000.00,023.18,-08.09
31-10-2009,00:11:00,180.030,77.981,26.277,-54.481,000.00,000.00,023.16,-08.11
31-10-2009,00:11:11,180.030,77.981,26.356,-54.466,000.00,000.00,023.15,-08.13
31-10-2009,00:11:22,180.030,77.981,26.422,-54.453,000.00,000.00,023.14,-08.15
31-10-2009,00:11:33,180.030,77.981,26.508,-54.437,000.00,000.00,023.13,-08.16
31-10-2009,00:11:44,180.030,77.981,26.574,-54.424,000.00,000.00,023.11,-08.18
31-10-2009,00:11:56,180.030,77.981,26.653,-54.409,000.00,000.00,023.10,-08.20
31-10-2009,00:12:07,180.030,77.981,26.719,-54.397,000.00,000.00,023.09,-08.22
31-10-2009,00:12:18,180.030,77.981,26.805,-54.380,000.00,000.00,023.06,-08.26
31-10-2009,00:12:29,180.030,77.981,26.871,-54.367,000.00,000.00,023.05,-08.28
31-10-2009,00:12:40,180.030,77.981,26.950,-54.352,000.00,000.00,023.04,-08.30
31-10-2009,00:12:51,180.030,77.981,27.015,-54.339,000.00,000.00,023.02,-08.32
31-10-2009,00:13:03,180.030,77.981,27.101,-54.322,000.00,000.00,023.01,-08.33
31-10-2009,00:13:14,180.030,77.981,27.167,-54.310,000.00,000.00,023.00,-08.35
31-10-2009,00:13:25,180.030,77.981,27.232,-54.297,000.00,000.00,022.98,-08.37
31-10-2009,00:13:36,180.030,77.981,27.311,-54.281,000.00,000.00,022.97,-08.39
31-10-2009,00:13:47,180.030,77.981,27.376,-54.268,000.00,000.00,022.94,-08.43
31-10-2009,00:13:58,180.030,77.981,27.462,-54.251,000.00,000.00,022.93,-08.45
31-10-2009,00:14:09,180.030,77.981,27.527,-54.238,000.00,000.00,022.92,-08.46
31-10-2009,00:14:21,180.030,77.981,27.606,-54.223,000.00,000.00,022.90,-08.48
31-10-2009,00:14:32,180.030,77.981,27.671,-54.209,000.00,000.00,022.89,-08.50
31-10-2009,00:14:43,180.030,77.981,27.756,-54.192,000.00,000.00,022.88,-08.52
31-10-2009,00:14:54,180.030,77.981,27.821,-54.179,000.00,000.00,022.87,-08.54
31-10-2009,00:15:05,180.030,77.981,27.900,-54.163,000.00,000.00,022.85,-08.56
31-10-2009,00:15:16,180.030,77.981,27.965,-54.150,000.00,000.00,022.84,-08.58
31-10-2009,00:15:28,180.030,77.981,28.050,-54.133,000.00,000.00,022.81,-08.61
31-10-2009,00:15:39,180.030,77.981,28.115,-54.120,000.00,000.00,022.80,-08.63
31-10-2009,00:15:50,180.030,77.981,28.193,-54.104,000.00,000.00,022.79,-08.65
31-10-2009,00:16:01,180.030,77.981,28.258,-54.090,000.00,000.00,022.77,-08.67
31-10-2009,00:16:12,180.030,77.981,28.323,-54.077,000.00,000.00,022.76,-08.69
31-10-2009,00:16:23,180.030,77.981,28.407,-54.059,000.00,000.00,022.75,-08.71
31-10-2009,00:16:35,180.030,77.981,28.472,-54.046,000.00,000.00,022.73,-08.73
31-10-2009,00:16:46,180.030,77.981,28.550,-54.030,000.00,000.00,022.72,-08.74
31-10-2009,00:16:57,180.030,77.981,28.615,-54.016,000.00,000.00,022.69,-08.78
31-10-2009,00:17:08,180.030,77.981,28.699,-53.999,000.00,000.00,022.68,-08.80
31-10-2009,00:17:19,180.030,77.981,28.764,-53.985,000.00,000.00,022.67,-08.82
31-10-2009,00:17:31,180.030,77.981,28.842,-53.969,000.00,000.00,022.65,-08.83
31-10-2009,00:17:42,180.030,77.981,28.906,-53.955,000.00,000.00,022.64,-08.85
31-10-2009,00:17:53,180.030,77.981,28.990,-53.937,000.00,000.00,022.63,-08.87
31-10-2009,00:18:04,180.030,77.981,29.055,-53.924,000.00,000.00,022.61,-08.89
31-10-2009,00:18:15,180.030,77.981,29.132,-53.907,000.00,000.00,022.60,-08.91
31-10-2009,00:18:26,180.030,77.981,29.197,-53.894,000.00,000.00,022.59,-08.93
31-10-2009,00:18:38,180.030,77.981,29.261,-53.880,000.00,000.00,022.56,-08.96
31-10-2009,00:18:49,180.030,77.981,29.345,-53.862,000.00,000.00,022.55,-08.98
31-10-2009,00:19:00,180.030,77.981,29.409,-53.848,000.00,000.00,022.53,-09.00
31-10-2009,00:19:11,180.030,77.981,29.486,-53.831,000.00,000.00,022.52,-09.02
31-10-2009,00:19:22,180.030,77.981,29.551,-53.817,000.00,000.00,022.51,-09.03
31-10-2009,00:19:34,180.030,77.981,29.634,-53.799,000.00,000.00,022.49,-09.05
31-10-2009,00:19:45,180.030,77.981,29.698,-53.785,000.00,000.00,022.48,-09.07
31-10-2009,00:19:56,180.030,77.981,29.775,-53.768,000.00,000.00,022.47,-09.09
31-10-2009,00:20:07,180.030,77.981,29.840,-53.754,000.00,000.00,022.44,-09.12
31-10-2009,00:20:18,180.030,77.981,29.923,-53.736,000.00,000.00,022.43,-09.14
31-10-2009,00:20:29,180.030,77.981,29.987,-53.722,000.00,000.00,022.41,-09.16
31-10-2009,00:20:41,180.030,77.981,30.064,-53.705,000.00,000.00,022.40,-09.18
31-10-2009,00:20:52,180.030,77.981,30.128,-53.691,000.00,000.00,022.38,-09.19
31-10-2009,00:21:03,180.030,77.981,30.211,-53.672,000.00,000.00,022.37,-09.21
31-10-2009,00:21:14,180.030,77.981,30.274,-53.658,000.00,000.00,022.36,-09.23
31-10-2009,00:21:25,180.030,77.981,30.351,-53.641,000.00,000.00,022.34,-09.25
31-10-2009,00:21:36,180.030,77.981,30.415,-53.627,000.00,000.00,022.33,-09.27
31-10-2009,00:21:47,180.030,77.981,30.479,-53.613,000.00,000.00,022.30,-09.30
31-10-2009,00:21:59,180.030,77.981,30.561,-53.594,000.00,000.00,022.29,-09.32
31-10-2009,00:22:10,180.030,77.981,30.625,-53.580,000.00,000.00,022.28,-09.34
31-10-2009,00:22:21,180.030,77.981,30.701,-53.562,000.00,000.00,022.26,-09.35
31-10-2009,00:22:32,180.030,77.981,30.765,-53.548,000.00,000.00,022.25,-09.37
31-10-2009,00:22:43,180.030,77.981,30.847,-53.529,000.00,000.00,022.23,-09.39
31-10-2009,00:22:54,180.030,77.981,30.911,-53.515,000.00,000.00,022.22,-09.41
31-10-2009,00:23:06,180.030,77.981,30.987,-53.497,000.00,000.00,022.21,-09.42
31-10-2009,00:23:17,180.030,77.981,31.050,-53.483,000.00,000.00,022.19,-09.44
31-10-2009,00:23:28,180.030,77.981,31.133,-53.464,000.00,000.00,022.17,-09.48
31-10-2009,00:23:39,180.030,77.981,31.196,-53.449,000.00,000.00,022.15,-09.49
31-10-2009,00:23:50,180.030,77.981,31.272,-53.431,000.00,000.00,022.14,-09.51
31-10-2009,00:24:01,180.030,77.981,31.335,-53.417,000.00,000.00,022.12,-09.53
31-10-2009,00:24:13,180.030,77.981,31.417,-53.398,000.00,000.00,022.11,-09.55
31-10-2009,00:24:24,180.030,77.981,31.480,-53.383,000.00,000.00,022.10,-09.56
31-10-2009,00:24:35,180.030,77.981,31.543,-53.368,000.00,000.00,022.08,-09.58
31-10-2009,00:24:46,180.030,77.981,31.619,-53.350,000.00,000.00,022.07,-09.60
31-10-2009,00:24:57,180.030,77.981,31.682,-53.336,000.00,000.00,022.04,-09.63
31-10-2009,00:25:08,180.030,77.981,31.764,-53.316,000.00,000.00,022.03,-09.65
31-10-2009,00:25:20,180.030,77.981,31.827,-53.301,000.00,000.00,026.42,-11.60
31-10-2009,00:25:31,180.030,77.981,31.902,-53.283,000.00,000.00,017.60,-07.75
31-10-2009,00:25:42,180.030,77.981,31.965,-53.269,000.00,000.00,021.99,-09.70
31-10-2009,00:25:53,180.030,77.981,32.046,-53.249,000.00,000.00,021.97,-09.72
31-10-2009,00:26:04,180.030,77.981,32.109,-53.234,000.00,000.00,021.96,-09.73
31-10-2009,00:26:15,180.030,77.981,32.184,-53.216,000.00,000.00,021.94,-09.75
31-10-2009,00:26:26,180.030,77.981,32.247,-53.201,000.00,000.00,021.93,-09.77
31-10-2009,00:26:38,180.030,77.981,32.328,-53.181,000.00,000.00,021.90,-09.80
31-10-2009,00:26:49,180.030,77.981,32.391,-53.166,000.00,000.00,021.89,-09.82
31-10-2009,00:27:00,180.030,77.981,32.466,-53.148,000.00,000.00,021.88,-09.84
31-10-2009,00:27:11,180.030,77.981,32.528,-53.133,000.00,000.00,021.86,-09.85
31-10-2009,00:27:22,180.030,77.981,32.591,-53.118,000.00,000.00,021.85,-09.87
31-10-2009,00:27:34,180.030,77.981,32.672,-53.098,000.00,000.00,021.83,-09.89
31-10-2009,00:27:45,180.030,77.981,32.734,-53.083,000.00,000.00,021.82,-09.91
31-10-2009,00:27:56,180.030,77.981,32.809,-53.064,000.00,000.00,021.81,-09.92
31-10-2009,00:28:07,180.030,77.981,32.871,-53.049,000.00,000.00,021.78,-09.96
31-10-2009,00:28:18,180.030,77.981,32.952,-53.029,000.00,000.00,021.77,-09.97
31-10-2009,00:28:29,180.030,77.981,33.014,-53.014,000.00,000.00,021.75,-09.99
31-10-2009,00:28:41,180.030,77.981,33.088,-52.995,000.00,000.00,021.74,-10.00
31-10-2009,00:28:52,180.030,77.981,33.150,-52.980,000.00,000.00,021.72,-10.02
31-10-2009,00:29:03,180.030,77.981,33.231,-52.960,000.00,000.00,021.71,-10.04
31-10-2009,00:29:14,180.030,77.981,33.293,-52.944,000.00,000.00,021.70,-10.06
31-10-2009,00:29:25,180.030,77.981,33.367,-52.926,000.00,000.00,021.68,-10.07
31-10-2009,00:29:37,180.030,77.981,33.429,-52.910,000.00,000.00,021.67,-10.09
31-10-2009,00:29:48,180.030,77.981,33.509,-52.890,000.00,000.00,021.64,-10.12
31-10-2009,00:29:59,180.030,77.981,33.571,-52.874,000.00,000.00,021.63,-10.14
31-10-2009,00:30:10,180.030,77.981,33.633,-52.858,000.00,000.00,021.61,-10.16
31-10-2009,00:30:21,180.030,77.981,33.707,-52.840,000.00,000.00,021.60,-10.17
31-10-2009,00:30:32,180.030,77.981,33.769,-52.824,000.00,000.00,021.58,-10.19
31-10-2009,00:30:44,180.030,77.981,33.849,-52.804,000.00,000.00,021.57,-10.21
31-10-2009,00:30:55,180.030,77.981,33.910,-52.788,000.00,000.00,021.56,-10.22
31-10-2009,00:31:06,180.030,77.981,33.984,-52.769,000.00,000.00,021.54,-10.24
31-10-2009,00:31:17,180.030,77.981,34.046,-52.753,000.00,000.00,021.51,-10.27
31-10-2009,00:31:28,180.030,77.981,34.125,-52.733,000.00,000.00,021.50,-10.29
31-10-2009,00:31:39,180.030,77.981,34.187,-52.717,000.00,000.00,021.49,-10.30
31-10-2009,00:31:51,180.030,77.981,34.260,-52.698,000.00,000.00,021.47,-10.32
31-10-2009,00:32:02,180.030,77.981,34.322,-52.682,000.00,000.00,021.46,-10.34
31-10-2009,00:32:13,180.030,77.981,34.401,-52.661,000.00,000.00,021.44,-10.35
31-10-2009,00:32:24,180.030,77.981,34.463,-52.645,000.00,000.00,021.43,-10.37
31-10-2009,00:32:35,180.030,77.981,34.536,-52.626,000.00,000.00,021.42,-10.38
31-10-2009,00:32:46,180.030,77.981,34.597,-52.610,000.00,000.00,021.40,-10.40
31-10-2009,00:32:57,180.030,77.981,34.658,-52.594,000.00,000.00,021.37,-10.43
31-10-2009,00:33:09,180.030,77.981,34.737,-52.573,000.00,000.00,021.36,-10.45
31-10-2009,00:33:20,180.030,77.981,34.798,-52.557,000.00,000.00,021.35,-10.47
31-10-2009,00:33:31,180.030,77.981,34.871,-52.537,000.00,000.00,021.33,-10.48
31-10-2009,00:33:42,180.030,77.981,34.932,-52.521,000.00,000.00,021.32,-10.50
31-10-2009,00:33:53,180.030,77.981,35.011,-52.500,000.00,000.00,021.30,-10.51
31-10-2009,00:34:05,180.030,77.981,35.072,-52.484,000.00,000.00,021.29,-10.53
31-10-2009,00:34:16,180.030,77.981,35.145,-52.464,000.00,000.00,021.28,-10.55
31-10-2009,00:34:27,180.030,77.981,35.206,-52.448,000.00,000.00,021.25,-10.58
31-10-2009,00:34:38,180.030,77.981,35.285,-52.427,000.00,000.00,021.23,-10.59
31-10-2009,00:34:49,180.030,77.981,35.345,-52.411,000.00,000.00,021.22,-10.61
31-10-2009,00:35:00,180.030,77.981,35.418,-52.391,000.00,000.00,021.21,-10.63
31-10-2009,00:35:12,180.030,77.981,35.479,-52.375,000.00,000.00,021.19,-10.64
31-10-2009,00:35:23,180.030,77.981,35.557,-52.353,000.00,000.00,021.18,-10.66
31-10-2009,00:35:34,180.030,77.981,35.618,-52.337,000.00,000.00,021.16,-10.67
31-10-2009,00:35:45,180.030,77.981,35.678,-52.320,000.00,000.00,021.15,-10.69
31-10-2009,00:35:56,180.030,77.981,35.750,-52.301,000.00,000.00,021.13,-10.70
31-10-2009,00:36:07,180.030,77.981,35.811,-52.284,000.00,000.00,021.11,-10.74
31-10-2009,00:36:19,180.030,77.981,35.889,-52.263,000.00,000.00,021.09,-10.75
31-10-2009,00:36:30,180.030,77.981,35.949,-52.246,000.00,000.00,021.08,-10.77
31-10-2009,00:36:41,180.030,77.981,36.021,-52.226,000.00,000.00,021.07,-10.78
31-10-2009,00:36:52,180.030,77.981,36.082,-52.209,000.00,000.00,021.05,-10.80
31-10-2009,00:37:03,180.030,77.981,36.160,-52.188,000.00,000.00,021.04,-10.81
31-10-2009,00:37:14,180.030,77.981,36.220,-52.171,000.00,000.00,021.02,-10.83
31-10-2009,00:37:25,180.030,77.981,36.292,-52.151,000.00,000.00,021.01,-10.85
31-10-2009,00:37:37,180.030,77.981,36.352,-52.134,000.00,000.00,020.99,-10.86
31-10-2009,00:37:48,180.030,77.981,36.430,-52.113,000.00,000.00,020.97,-10.89
31-10-2009,00:37:59,180.030,77.981,36.489,-52.096,000.00,000.00,020.95,-10.91
31-10-2009,00:38:10,180.030,77.981,36.561,-52.076,000.00,000.00,020.94,-10.92
31-10-2009,00:38:21,180.030,77.981,36.621,-52.059,000.00,000.00,020.92,-10.94
31-10-2009,00:38:32,180.030,77.981,36.681,-52.042,000.00,000.00,020.91,-10.95
31-10-2009,00:38:44,180.030,77.981,36.758,-52.020,000.00,000.00,020.90,-10.97
31-10-2009,00:38:55,180.030,77.981,36.818,-52.003,000.00,000.00,020.88,-10.98
31-10-2009,00:39:06,180.030,77.981,36.889,-51.983,000.00,000.00,020.87,-11.00
31-10-2009,00:39:17,180.030,77.981,36.949,-51.966,000.00,000.00,020.84,-11.03
31-10-2009,00:39:28,180.030,77.981,37.026,-51.944,000.00,000.00,020.83,-11.05
31-10-2009,00:39:40,180.030,77.981,37.086,-51.927,000.00,000.00,020.81,-11.06
31-10-2009,00:39:51,180.030,77.981,37.157,-51.906,000.00,000.00,020.80,-11.08
31-10-2009,00:40:02,180.030,77.981,37.216,-51.889,000.00,000.00,020.78,-11.09
31-10-2009,00:40:13,180.030,77.981,37.293,-51.867,000.00,000.00,020.77,-11.11
31-10-2009,00:40:24,180.030,77.981,37.359,-51.848,000.00,000.00,020.75,-11.12
31-10-2009,00:40:35,180.030,77.981,37.424,-51.829,000.00,000.00,020.74,-11.14
31-10-2009,00:40:47,180.030,77.981,37.483,-51.812,000.00,000.00,020.73,-11.15
31-10-2009,00:40:58,180.030,77.981,37.560,-51.790,000.00,000.00,020.70,-11.18
31-10-2009,00:41:09,180.030,77.981,37.619,-51.772,000.00,000.00,020.68,-11.20
31-10-2009,00:41:20,180.030,77.981,37.690,-51.752,000.00,000.00,020.67,-11.21
31-10-2009,00:41:31,180.030,77.981,37.749,-51.734,000.00,000.00,020.66,-11.23
31-10-2009,00:41:43,180.030,77.981,37.825,-51.712,000.00,000.00,020.64,-11.24
31-10-2009,00:41:54,180.030,77.981,37.884,-51.694,000.00,000.00,020.63,-11.26
31-10-2009,00:42:05,180.030,77.981,37.943,-51.677,000.00,000.00,020.61,-11.27
31-10-2009,00:42:16,180.030,77.981,38.014,-51.656,000.00,000.00,020.60,-11.29
31-10-2009,00:42:27,180.030,77.981,38.072,-51.639,000.00,000.00,020.57,-11.32
31-10-2009,00:42:38,180.030,77.981,38.149,-51.616,000.00,000.00,020.56,-11.33
31-10-2009,00:42:50,180.030,77.981,38.208,-51.599,000.00,000.00,020.54,-11.35
31-10-2009,00:43:01,180.030,77.981,38.278,-51.578,000.00,000.00,020.53,-11.36
31-10-2009,00:43:12,180.030,77.981,38.336,-51.560,000.00,000.00,020.51,-11.38
31-10-2009,00:43:23,180.030,77.981,38.413,-51.537,000.00,000.00,020.50,-11.39
31-10-2009,00:43:34,180.030,77.981,38.471,-51.520,000.00,000.00,020.49,-11.41
31-10-2009,00:43:45,180.030,77.981,38.541,-51.499,000.00,000.00,020.47,-11.42
31-10-2009,00:43:56,180.030,77.981,38.600,-51.481,000.00,000.00,020.46,-11.44
31-10-2009,00:44:08,180.030,77.981,38.676,-51.458,000.00,000.00,020.43,-11.46
31-10-2009,00:44:19,180.030,77.981,38.734,-51.441,000.00,000.00,020.42,-11.48
31-10-2009,00:44:30,180.030,77.981,38.792,-51.423,000.00,000.00,020.40,-11.49
31-10-2009,00:44:41,180.030,77.981,38.862,-51.402,000.00,000.00,020.39,-11.51
31-10-2009,00:44:52,180.030,77.981,38.920,-51.384,000.00,000.00,020.37,-11.52
31-10-2009,00:45:03,180.030,77.981,38.996,-51.361,000.00,000.00,020.36,-11.54
31-10-2009,00:45:15,180.030,77.981,39.054,-51.343,000.00,000.00,020.35,-11.55
31-10-2009,00:45:26,180.030,77.981,39.124,-51.322,000.00,000.00,020.33,-11.57
31-10-2009,00:45:37,180.030,77.981,39.182,-51.304,000.00,000.00,016.24,-09.28
31-10-2009,00:45:48,180.030,77.981,39.257,-51.280,000.00,000.00,020.29,-11.61
31-10-2009,00:45:59,180.030,77.981,39.315,-51.263,000.00,000.00,020.28,-11.62
31-10-2009,00:46:10,180.030,77.981,39.384,-51.241,000.00,000.00,020.26,-11.64
31-10-2009,00:46:22,180.030,77.981,39.442,-51.223,000.00,000.00,020.25,-11.65
31-10-2009,00:46:33,180.030,77.981,39.517,-51.200,000.00,000.00,020.23,-11.67
31-10-2009,00:46:44,180.030,77.981,39.575,-51.182,000.00,000.00,020.22,-11.68
31-10-2009,00:46:55,180.030,77.981,39.644,-51.160,000.00,000.00,020.21,-11.70
31-10-2009,00:47:06,180.030,77.981,39.702,-51.142,000.00,000.00,020.19,-11.71
31-10-2009,00:47:18,180.030,77.981,39.777,-51.119,000.00,000.00,020.16,-11.74
31-10-2009,00:47:29,180.030,77.981,39.834,-51.101,000.00,000.00,020.15,-11.75
31-10-2009,00:47:40,180.030,77.981,39.892,-51.082,000.00,000.00,020.14,-11.77
31-10-2009,00:47:51,180.030,77.981,39.961,-51.061,000.00,000.00,020.12,-11.78
31-10-2009,00:48:02,180.030,77.981,40.018,-51.043,000.00,000.00,020.11,-11.80
31-10-2009,00:48:14,180.030,77.981,40.093,-51.019,000.00,000.00,020.10,-11.81
31-10-2009,00:48:25,180.030,77.981,40.150,-51.001,000.00,000.00,020.08,-11.82
31-10-2009,00:48:36,180.030,77.981,40.219,-50.979,000.00,000.00,020.07,-11.84
31-10-2009,00:48:47,180.030,77.981,40.276,-50.961,000.00,000.00,020.04,-11.87
31-10-2009,00:48:58,180.030,77.981,40.351,-50.937,000.00,000.00,020.02,-11.88
31-10-2009,00:49:09,180.030,77.981,40.408,-50.919,000.00,000.00,020.01,-11.89
31-10-2009,00:49:21,180.030,77.981,40.476,-50.897,000.00,000.00,020.00,-11.91
31-10-2009,00:49:32,180.030,77.981,40.533,-50.878,000.00,000.00,019.98,-11.92
31-10-2009,00:49:43,180.030,77.981,40.608,-50.854,000.00,000.00,019.97,-11.94
31-10-2009,00:49:54,180.030,77.981,40.665,-50.836,000.00,000.00,019.96,-11.95
31-10-2009,00:50:05,180.030,77.981,40.733,-50.814,000.00,000.00,019.94,-11.97
31-10-2009,00:50:16,180.030,77.981,40.790,-50.795,000.00,000.00,019.93,-11.98
31-10-2009,00:50:27,180.030,77.981,40.847,-50.777,000.00,000.00,019.90,-12.00
31-10-2009,00:50:39,180.030,77.981,40.920,-50.753,000.00,000.00,019.89,-12.02
31-10-2009,00:50:50,180.030,77.981,40.977,-50.734,000.00,000.00,019.87,-12.03
31-10-2009,00:51:01,180.030,77.981,41.045,-50.712,000.00,000.00,019.86,-12.05
31-10-2009,00:51:12,180.030,77.981,41.102,-50.693,000.00,000.00,019.84,-12.06
31-10-2009,00:51:23,180.030,77.981,41.176,-50.669,000.00,000.00,019.83,-12.07
31-10-2009,00:51:34,180.030,77.981,41.232,-50.651,000.00,000.00,019.82,-12.09
31-10-2009,00:51:45,180.030,77.981,41.300,-50.628,000.00,000.00,019.80,-12.10
31-10-2009,00:51:57,180.030,77.981,41.357,-50.610,000.00,000.00,019.79,-12.12
31-10-2009,00:52:08,180.030,77.981,41.430,-50.585,000.00,000.00,019.76,-12.14
31-10-2009,00:52:19,180.030,77.981,41.486,-50.567,000.00,000.00,019.75,-12.16
31-10-2009,00:52:30,180.030,77.981,41.554,-50.544,000.00,000.00,019.73,-12.17
31-10-2009,00:52:41,180.030,77.981,41.610,-50.525,000.00,000.00,019.72,-12.18
31-10-2009,00:52:52,180.030,77.981,41.667,-50.507,000.00,000.00,019.71,-12.20
31-10-2009,00:53:04,180.030,77.981,41.740,-50.482,000.00,000.00,019.69,-12.21
31-10-2009,00:53:15,180.030,77.981,41.796,-50.463,000.00,000.00,019.68,-12.22
31-10-2009,00:53:26,180.030,77.981,41.863,-50.441,000.00,000.00,019.66,-12.24
31-10-2009,00:53:37,180.030,77.981,41.919,-50.422,000.00,000.00,019.64,-12.26
31-10-2009,00:53:48,180.030,77.981,41.992,-50.397,000.00,000.00,019.62,-12.28
31-10-2009,00:53:59,180.030,77.981,42.048,-50.378,000.00,000.00,019.61,-12.29
31-10-2009,00:54:11,180.030,77.981,42.115,-50.356,000.00,000.00,019.59,-12.30
31-10-2009,00:54:22,180.030,77.981,42.171,-50.337,000.00,000.00,019.58,-12.32
31-10-2009,00:54:33,180.030,77.981,42.244,-50.312,000.00,000.00,019.57,-12.33
31-10-2009,00:54:44,180.030,77.981,42.300,-50.293,000.00,000.00,019.55,-12.34
31-10-2009,00:54:55,180.030,77.981,42.367,-50.270,000.00,000.00,019.54,-12.36
31-10-2009,00:55:06,180.030,77.981,42.422,-50.251,000.00,000.00,019.53,-12.37
31-10-2009,00:55:17,180.030,77.981,42.478,-50.232,000.00,000.00,019.50,-12.40
31-10-2009,00:55:29,180.030,77.981,42.551,-50.207,000.00,000.00,019.48,-12.41
31-10-2009,00:55:40,180.030,77.981,42.606,-50.188,000.00,000.00,019.47,-12.42
31-10-2009,00:55:51,180.030,77.981,42.673,-50.165,000.00,000.00,019.46,-12.44
31-10-2009,00:56:02,180.030,77.981,42.728,-50.146,000.00,000.00,019.44,-12.45
31-10-2009,00:56:13,180.030,77.981,42.801,-50.121,000.00,000.00,019.43,-12.46
31-10-2009,00:56:24,180.030,77.981,42.856,-50.102,000.00,000.00,019.42,-12.48
31-10-2009,00:56:36,180.030,77.981,42.922,-50.079,000.00,000.00,019.40,-12.49
31-10-2009,00:56:47,180.030,77.981,42.978,-50.060,000.00,000.00,019.37,-12.51
31-10-2009,00:56:58,180.030,77.981,43.050,-50.034,000.00,000.00,019.36,-12.53
31-10-2009,00:57:09,180.030,77.981,43.105,-50.015,000.00,000.00,019.35,-12.54
31-10-2009,00:57:20,180.030,77.981,43.171,-49.992,000.00,000.00,019.33,-12.55
31-10-2009,00:57:32,180.030,77.981,43.226,-49.973,000.00,000.00,019.32,-12.57
31-10-2009,00:57:43,180.030,77.981,43.298,-49.947,000.00,000.00,019.31,-12.58
31-10-2009,00:57:54,180.030,77.981,43.353,-49.928,000.00,000.00,019.29,-12.59
31-10-2009,00:58:05,180.030,77.981,43.408,-49.909,000.00,000.00,019.28,-12.61
31-10-2009,00:58:16,180.030,77.981,43.474,-49.885,000.00,000.00,019.27,-12.62
31-10-2009,00:58:27,180.030,77.981,43.529,-49.866,000.00,000.00,019.24,-12.65
31-10-2009,00:58:39,180.030,77.981,43.601,-49.841,000.00,000.00,019.22,-12.66
31-10-2009,00:58:50,180.030,77.981,43.655,-49.821,000.00,000.00,019.21,-12.67
31-10-2009,00:59:01,180.030,77.981,43.721,-49.798,000.00,000.00,019.20,-12.68
31-10-2009,00:59:12,180.030,77.981,43.776,-49.778,000.00,000.00,019.18,-12.70
31-10-2009,00:59:23,180.030,77.981,43.847,-49.753,000.00,000.00,019.17,-12.71
31-10-2009,00:59:34,180.030,77.981,43.902,-49.733,000.00,000.00,019.16,-12.72
31-10-2009,00:59:45,180.030,77.981,43.968,-49.710,000.00,000.00,019.14,-12.73
31-10-2009,00:59:57,180.030,77.981,44.022,-49.690,000.00,000.00,019.13,-12.75
31-10-2009,01:00:08,180.030,77.981,44.093,-49.664,000.00,000.00,019.10,-12.77
31-10-2009,01:00:19,180.030,77.981,44.148,-49.645,000.00,000.00,019.09,-12.78
31-10-2009,01:00:30,180.030,77.981,44.213,-49.621,000.00,000.00,019.07,-12.80
31-10-2009,01:00:41,180.030,77.981,44.267,-49.601,000.00,000.00,019.06,-12.81
31-10-2009,01:00:52,180.030,77.981,44.322,-49.582,000.00,000.00,019.05,-12.82
31-10-2009,01:01:04,180.030,77.981,44.393,-49.556,000.00,000.00,019.03,-12.84
31-10-2009,01:01:15,180.030,77.981,44.447,-49.536,000.00,000.00,019.02,-12.85
31-10-2009,01:01:26,180.030,77.981,44.512,-49.512,000.00,000.00,019.01,-12.86
31-10-2009,01:01:37,180.030,77.981,44.566,-49.493,000.00,000.00,018.98,-12.89
31-10-2009,01:01:48,180.030,77.981,44.637,-49.467,000.00,000.00,018.97,-12.90
31-10-2009,01:01:59,180.030,77.981,44.691,-49.447,000.00,000.00,018.95,-12.91
31-10-2009,01:02:11,180.030,77.981,44.756,-49.423,000.00,000.00,018.94,-12.92
31-10-2009,01:02:22,180.030,77.981,44.810,-49.403,000.00,000.00,018.93,-12.93
31-10-2009,01:02:33,180.030,77.981,44.880,-49.377,000.00,000.00,018.91,-12.95
31-10-2009,01:02:44,180.030,77.981,44.934,-49.357,000.00,000.00,018.90,-12.96
31-10-2009,01:02:55,180.030,77.981,44.999,-49.333,000.00,000.00,018.89,-12.97
31-10-2009,01:03:06,180.030,77.981,45.053,-49.313,000.00,000.00,018.87,-12.98
31-10-2009,01:03:18,180.030,77.981,45.123,-49.287,000.00,000.00,018.85,-13.01
31-10-2009,01:03:29,180.030,77.981,45.176,-49.267,000.00,000.00,018.83,-13.02
31-10-2009,01:03:40,180.030,77.981,45.230,-49.247,000.00,000.00,018.82,-13.03
31-10-2009,01:03:51,180.030,77.981,45.295,-49.223,000.00,000.00,018.81,-13.05
31-10-2009,01:04:02,180.030,77.981,45.348,-49.203,000.00,000.00,018.79,-13.06
31-10-2009,01:04:13,180.030,77.981,45.418,-49.177,000.00,000.00,018.78,-13.07
31-10-2009,01:04:25,180.030,77.981,45.471,-49.157,000.00,000.00,018.77,-13.08
31-10-2009,01:04:36,180.030,77.981,45.536,-49.133,000.00,000.00,018.75,-13.09
31-10-2009,01:04:47,180.030,77.981,45.589,-49.112,000.00,000.00,018.74,-13.10
31-10-2009,01:04:58,180.030,77.981,45.659,-49.086,000.00,000.00,018.71,-13.13
31-10-2009,01:05:09,180.030,77.981,45.712,-49.066,000.00,000.00,018.70,-13.14
31-10-2009,01:05:21,180.030,77.981,45.776,-49.042,000.00,000.00,018.69,-13.15
31-10-2009,01:05:32,180.030,77.981,45.830,-49.021,000.00,000.00,018.67,-13.17
31-10-2009,01:05:43,180.030,77.981,45.899,-48.995,000.00,000.00,022.39,-15.81
31-10-2009,01:05:54,180.030,77.981,45.952,-48.975,000.00,000.00,014.92,-10.55
31-10-2009,01:06:06,180.030,77.981,46.016,-48.950,000.00,000.00,018.63,-13.20
31-10-2009,01:06:17,180.030,77.981,46.069,-48.930,000.00,000.00,018.62,-13.21
31-10-2009,01:06:28,180.030,77.981,46.138,-48.903,000.00,000.00,018.59,-13.24
31-10-2009,01:06:39,180.030,77.981,46.191,-48.883,000.00,000.00,018.58,-13.25
31-10-2009,01:06:51,180.030,77.981,46.255,-48.859,000.00,000.00,018.57,-13.26
31-10-2009,01:07:02,180.030,77.981,46.308,-48.838,000.00,000.00,018.55,-13.27
31-10-2009,01:07:13,180.030,77.981,46.377,-48.812,000.00,000.00,018.54,-13.28
31-10-2009,01:07:24,180.030,77.981,46.430,-48.791,000.00,000.00,018.53,-13.29
31-10-2009,01:07:35,180.030,77.981,46.493,-48.766,000.00,000.00,018.51,-13.31
31-10-2009,01:07:47,180.030,77.981,46.546,-48.746,000.00,000.00,018.50,-13.32
31-10-2009,01:07:58,180.030,77.981,46.614,-48.719,000.00,000.00,018.47,-13.34
31-10-2009,01:08:09,180.030,77.981,46.667,-48.699,000.00,000.00,018.46,-13.35
31-10-2009,01:08:20,180.030,77.981,46.730,-48.674,000.00,000.00,018.45,-13.37
31-10-2009,01:08:31,180.030,77.981,46.783,-48.653,000.00,000.00,018.43,-13.38
31-10-2009,01:08:43,180.030,77.981,46.851,-48.627,000.00,000.00,018.42,-13.39
31-10-2009,01:08:54,180.030,77.981,46.904,-48.606,000.00,000.00,018.41,-13.40
31-10-2009,01:09:05,180.030,77.981,46.967,-48.581,000.00,000.00,018.39,-13.41
31-10-2009,01:09:16,180.030,77.981,47.019,-48.561,000.00,000.00,018.38,-13.42
31-10-2009,01:09:28,180.030,77.981,47.088,-48.534,000.00,000.00,018.36,-13.45
31-10-2009,01:09:39,180.030,77.981,47.140,-48.513,000.00,000.00,018.34,-13.46
31-10-2009,01:09:50,180.030,77.981,47.203,-48.488,000.00,000.00,018.33,-13.47
31-10-2009,01:10:01,180.030,77.981,47.255,-48.467,000.00,000.00,018.32,-13.48
31-10-2009,01:10:13,180.030,77.981,47.323,-48.440,000.00,000.00,018.30,-13.49
31-10-2009,01:10:24,180.030,77.981,47.375,-48.420,000.00,000.00,018.29,-13.50
31-10-2009,01:10:35,180.030,77.981,47.438,-48.395,000.00,000.00,018.28,-13.52
31-10-2009,01:10:46,180.030,77.981,47.490,-48.374,000.00,000.00,018.26,-13.52
31-10-2009,01:10:58,180.030,77.981,47.558,-48.347,000.00,000.00,018.24,-13.55
31-10-2009,01:11:09,180.030,77.981,47.610,-48.326,000.00,000.00,018.23,-13.56
31-10-2009,01:11:20,180.030,77.981,47.662,-48.305,000.00,000.00,018.21,-13.57
31-10-2009,01:11:31,180.030,77.981,47.724,-48.280,000.00,000.00,018.20,-13.58
31-10-2009,01:11:43,180.030,77.981,47.792,-48.253,000.00,000.00,018.19,-13.59
31-10-2009,01:11:54,180.030,77.981,47.844,-48.232,000.00,000.00,018.17,-13.61
31-10-2009,01:12:05,180.030,77.981,47.896,-48.211,000.00,000.00,018.16,-13.62
31-10-2009,01:12:16,180.030,77.981,47.958,-48.186,000.00,000.00,018.15,-13.63
31-10-2009,01:12:28,180.030,77.981,48.010,-48.165,000.00,000.00,018.12,-13.65
31-10-2009,01:12:39,180.030,77.981,48.077,-48.137,000.00,000.00,018.11,-13.66
31-10-2009,01:12:50,180.030,77.981,48.129,-48.116,000.00,000.00,018.10,-13.67
31-10-2009,01:13:01,180.030,77.981,48.190,-48.091,000.00,000.00,018.08,-13.68
31-10-2009,01:13:12,180.030,77.981,48.242,-48.070,000.00,000.00,018.07,-13.69
31-10-2009,01:13:24,180.030,77.981,48.309,-48.042,000.00,000.00,018.06,-13.71
31-10-2009,01:13:35,180.030,77.981,48.361,-48.021,000.00,000.00,018.04,-13.72
31-10-2009,01:13:46,180.030,77.981,48.422,-47.996,000.00,000.00,018.03,-13.73
31-10-2009,01:13:57,180.030,77.981,48.474,-47.975,000.00,000.00,018.01,-13.75
31-10-2009,01:14:09,180.030,77.981,48.541,-47.947,000.00,000.00,017.99,-13.76
31-10-2009,01:14:20,180.030,77.981,48.592,-47.926,000.00,000.00,017.98,-13.77
31-10-2009,01:14:31,180.030,77.981,48.654,-47.901,000.00,000.00,017.97,-13.78
31-10-2009,01:14:42,180.030,77.981,48.705,-47.879,000.00,000.00,017.96,-13.79
31-10-2009,01:14:53,180.030,77.981,48.772,-47.852,000.00,000.00,017.94,-13.80
31-10-2009,01:15:05,180.030,77.981,48.823,-47.831,000.00,000.00,017.93,-13.81
31-10-2009,01:15:16,180.030,77.981,48.884,-47.805,000.00,000.00,017.92,-13.83
31-10-2009,01:15:27,180.030,77.981,48.935,-47.784,000.00,000.00,017.89,-13.85
31-10-2009,01:15:38,180.030,77.981,49.002,-47.756,000.00,000.00,017.88,-13.86
31-10-2009,01:15:50,180.030,77.981,49.053,-47.735,000.00,000.00,017.87,-13.87
31-10-2009,01:16:01,180.030,77.981,49.114,-47.709,000.00,000.00,017.85,-13.88
31-10-2009,01:16:12,180.030,77.981,49.165,-47.688,000.00,000.00,017.84,-13.89
31-10-2009,01:16:23,180.030,77.981,49.231,-47.660,000.00,000.00,017.83,-13.90
31-10-2009,01:16:35,180.030,77.981,49.282,-47.638,000.00,000.00,017.82,-13.91
31-10-2009,01:16:46,180.030,77.981,49.343,-47.613,000.00,000.00,017.80,-13.92
31-10-2009,01:16:57,180.030,77.981,49.394,-47.591,000.00,000.00,017.78,-13.94
31-10-2009,01:17:08,180.030,77.981,49.460,-47.563,000.00,000.00,017.77,-13.95
31-10-2009,01:17:20,180.030,77.981,49.510,-47.542,000.00,000.00,017.75,-13.97
31-10-2009,01:17:31,180.030,77.981,49.571,-47.516,000.00,000.00,017.74,-13.98
31-10-2009,01:17:42,180.030,77.981,49.622,-47.494,000.00,000.00,017.73,-13.99
31-10-2009,01:17:53,180.030,77.981,49.688,-47.466,000.00,000.00,017.72,-14.00
31-10-2009,01:18:04,180.030,77.981,49.738,-47.445,000.00,000.00,017.70,-14.01
31-10-2009,01:18:16,180.030,77.981,49.799,-47.419,000.00,000.00,017.69,-14.02
31-10-2009,01:18:27,180.030,77.981,49.849,-47.397,000.00,000.00,017.66,-14.04
31-10-2009,01:18:38,180.030,77.981,49.915,-47.369,000.00,000.00,017.65,-14.05
31-10-2009,01:18:49,180.030,77.981,49.965,-47.348,000.00,000.00,017.64,-14.06
31-10-2009,01:19:01,180.030,77.981,50.026,-47.322,000.00,000.00,017.63,-14.07
31-10-2009,01:19:12,180.030,77.981,50.076,-47.300,000.00,000.00,017.62,-14.08
31-10-2009,01:19:23,180.030,77.981,50.141,-47.272,000.00,000.00,017.60,-14.09
31-10-2009,01:19:34,180.030,77.981,50.191,-47.250,000.00,000.00,017.59,-14.10
31-10-2009,01:19:45,180.030,77.981,50.252,-47.224,000.00,000.00,017.58,-14.11
31-10-2009,01:19:57,180.030,77.981,50.302,-47.202,000.00,000.00,017.56,-14.12
31-10-2009,01:20:08,180.030,77.981,50.367,-47.174,000.00,000.00,017.54,-14.14
31-10-2009,01:20:19,180.030,77.981,50.417,-47.152,000.00,000.00,017.53,-14.15
31-10-2009,01:20:30,180.030,77.981,50.477,-47.126,000.00,000.00,017.51,-14.16
31-10-2009,01:20:42,180.030,77.981,50.527,-47.104,000.00,000.00,017.50,-14.17
31-10-2009,01:20:53,180.030,77.981,50.592,-47.076,000.00,000.00,017.49,-14.18
31-10-2009,01:21:04,180.030,77.981,50.642,-47.054,000.00,000.00,017.48,-14.19
31-10-2009,01:21:15,180.030,77.981,50.702,-47.028,000.00,000.00,017.47,-14.20
31-10-2009,01:21:26,180.030,77.981,50.752,-47.006,000.00,000.00,017.45,-14.21
31-10-2009,01:21:38,180.030,77.981,50.816,-46.977,000.00,000.00,017.43,-14.23
31-10-2009,01:21:49,180.030,77.981,50.866,-46.956,000.00,000.00,017.42,-14.25
31-10-2009,01:22:00,180.030,77.981,50.926,-46.929,000.00,000.00,017.40,-14.25
31-10-2009,01:22:11,180.030,77.981,50.975,-46.907,000.00,000.00,017.39,-14.26
31-10-2009,01:22:23,180.030,77.981,51.040,-46.879,000.00,000.00,017.38,-14.28
31-10-2009,01:22:34,180.030,77.981,51.090,-46.857,000.00,000.00,017.37,-14.28
31-10-2009,01:22:45,180.030,77.981,51.149,-46.830,000.00,000.00,017.36,-14.29
31-10-2009,01:22:56,180.030,77.981,51.199,-46.808,000.00,000.00,017.34,-14.30
31-10-2009,01:23:08,180.030,77.981,51.263,-46.780,000.00,000.00,017.32,-14.32
31-10-2009,01:23:19,180.030,77.981,51.312,-46.758,000.00,000.00,017.31,-14.34
31-10-2009,01:23:30,180.030,77.981,51.362,-46.736,000.00,000.00,017.29,-14.35
31-10-2009,01:23:41,180.030,77.981,51.421,-46.709,000.00,000.00,017.28,-14.35
31-10-2009,01:23:53,180.030,77.981,51.485,-46.680,000.00,000.00,017.27,-14.36
31-10-2009,01:24:04,180.030,77.981,51.534,-46.658,000.00,000.00,017.26,-14.37
31-10-2009,01:24:15,180.030,77.981,51.584,-46.636,000.00,000.00,017.25,-14.38
31-10-2009,01:24:26,180.030,77.981,51.643,-46.609,000.00,000.00,017.23,-14.39
31-10-2009,01:24:37,180.030,77.981,51.692,-46.587,000.00,000.00,017.21,-14.41
31-10-2009,01:24:49,180.030,77.981,51.756,-46.558,000.00,000.00,017.20,-14.42
31-10-2009,01:25:00,180.030,77.981,51.805,-46.536,000.00,000.00,017.18,-14.43
31-10-2009,01:25:11,180.030,77.981,51.864,-46.510,000.00,000.00,017.17,-14.44
31-10-2009,01:25:22,180.030,77.981,51.913,-46.487,000.00,000.00,017.16,-14.45
31-10-2009,01:25:34,180.030,77.981,51.976,-46.458,000.00,000.00,017.15,-14.46
31-10-2009,01:25:45,180.030,77.981,52.025,-46.436,000.00,000.00,017.14,-14.47
31-10-2009,01:25:56,180.030,77.981,52.084,-46.409,000.00,000.00,020.55,-17.38
31-10-2009,01:26:07,180.030,77.981,52.133,-46.387,000.00,000.00,017.10,-14.50
31-10-2009,01:26:19,180.030,77.981,52.196,-46.358,000.00,000.00,017.09,-14.51
31-10-2009,01:26:30,180.030,77.981,52.245,-46.336,000.00,000.00,017.08,-14.52
31-10-2009,01:26:41,180.030,77.981,52.304,-46.309,000.00,000.00,017.07,-14.53
31-10-2009,01:26:52,180.030,77.981,52.352,-46.286,000.00,000.00,017.05,-14.54
31-10-2009,01:27:03,180.030,77.981,52.415,-46.257,000.00,000.00,017.04,-14.55
31-10-2009,01:27:15,180.030,77.981,52.464,-46.235,000.00,000.00,017.03,-14.56
31-10-2009,01:27:26,180.030,77.981,52.522,-46.208,000.00,000.00,017.02,-14.57
31-10-2009,01:27:37,180.030,77.981,52.571,-46.186,000.00,000.00,016.99,-14.59
31-10-2009,01:27:48,180.030,77.981,52.634,-46.156,000.00,000.00,016.98,-14.60
31-10-2009,01:28:00,180.030,77.981,52.683,-46.134,000.00,000.00,016.97,-14.60
31-10-2009,01:28:11,180.030,77.981,52.741,-46.107,000.00,000.00,016.96,-14.62
31-10-2009,01:28:22,180.030,77.981,52.789,-46.084,000.00,000.00,016.95,-14.63
31-10-2009,01:28:33,180.030,77.981,52.852,-46.055,000.00,000.00,016.93,-14.63
31-10-2009,01:28:44,180.030,77.981,52.900,-46.033,000.00,000.00,016.92,-14.64
31-10-2009,01:28:56,180.030,77.981,52.958,-46.005,000.00,000.00,016.91,-14.65
31-10-2009,01:29:07,180.030,77.981,53.006,-45.983,000.00,000.00,016.89,-14.67
31-10-2009,01:29:18,180.030,77.981,53.069,-45.954,000.00,000.00,016.88,-14.68
31-10-2009,01:29:29,180.030,77.981,53.117,-45.931,000.00,000.00,016.86,-14.69
31-10-2009,01:29:41,180.030,77.981,53.175,-45.904,000.00,000.00,016.85,-14.70
31-10-2009,01:29:52,180.030,77.981,53.223,-45.881,000.00,000.00,016.84,-14.71
31-10-2009,01:30:03,180.030,77.981,53.286,-45.852,000.00,000.00,016.83,-14.72
31-10-2009,01:30:14,180.030,77.981,53.334,-45.829,000.00,000.00,016.82,-14.73
31-10-2009,01:30:26,180.030,77.981,53.391,-45.802,000.00,000.00,016.80,-14.74
31-10-2009,01:30:37,180.030,77.981,53.439,-45.779,000.00,000.00,016.79,-14.75
31-10-2009,01:30:48,180.030,77.981,53.501,-45.750,000.00,000.00,016.77,-14.76
31-10-2009,01:30:59,180.030,77.981,53.549,-45.727,000.00,000.00,016.76,-14.77
31-10-2009,01:31:11,180.030,77.981,53.607,-45.700,000.00,000.00,016.75,-14.78
31-10-2009,01:31:22,180.030,77.981,53.655,-45.677,000.00,000.00,016.74,-14.79
31-10-2009,01:31:33,180.030,77.981,53.717,-45.647,000.00,000.00,016.72,-14.80
31-10-2009,01:31:44,180.030,77.981,53.764,-45.624,000.00,000.00,016.71,-14.81
31-10-2009,01:31:55,180.030,77.981,53.822,-45.597,000.00,000.00,016.70,-14.82
31-10-2009,01:32:07,180.030,77.981,53.869,-45.574,000.00,000.00,016.69,-14.83
31-10-2009,01:32:18,180.030,77.981,53.931,-45.545,000.00,000.00,016.67,-14.85
31-10-2009,01:32:29,180.030,77.981,53.979,-45.522,000.00,000.00,016.66,-14.86
31-10-2009,01:32:40,180.030,77.981,54.036,-45.494,000.00,000.00,016.64,-14.86
31-10-2009,01:32:52,180.030,77.981,54.083,-45.471,000.00,000.00,016.63,-14.87
31-10-2009,01:33:03,180.030,77.981,54.145,-45.442,000.00,000.00,016.62,-14.88
31-10-2009,01:33:14,180.030,77.981,54.192,-45.419,000.00,000.00,016.61,-14.89
31-10-2009,01:33:25,180.030,77.981,54.249,-45.391,000.00,000.00,016.60,-14.90
31-10-2009,01:33:36,180.030,77.981,54.297,-45.368,000.00,000.00,016.59,-14.91
31-10-2009,01:33:48,180.030,77.981,54.358,-45.338,000.00,000.00,016.56,-14.93
31-10-2009,01:33:59,180.030,77.981,54.405,-45.315,000.00,000.00,016.55,-14.94
31-10-2009,01:34:10,180.030,77.981,54.462,-45.288,000.00,000.00,016.54,-14.94
31-10-2009,01:34:21,180.030,77.981,54.509,-45.265,000.00,000.00,016.53,-14.95
31-10-2009,01:34:33,180.030,77.981,54.571,-45.235,000.00,000.00,016.52,-14.96
31-10-2009,01:34:44,180.030,77.981,54.618,-45.212,000.00,000.00,016.51,-14.97
31-10-2009,01:34:55,180.030,77.981,54.674,-45.184,000.00,000.00,016.49,-14.98
31-10-2009,01:35:06,180.030,77.981,54.721,-45.161,000.00,000.00,016.48,-14.99
31-10-2009,01:35:18,180.030,77.981,54.782,-45.131,000.00,000.00,016.46,-15.01
31-10-2009,01:35:29,180.030,77.981,54.829,-45.108,000.00,000.00,016.45,-15.01
31-10-2009,01:35:40,180.030,77.981,54.876,-45.085,000.00,000.00,016.44,-15.02
31-10-2009,01:35:51,180.030,77.981,54.933,-45.057,000.00,000.00,016.43,-15.03
31-10-2009,01:36:03,180.030,77.981,54.994,-45.027,000.00,000.00,016.42,-15.04
31-10-2009,01:36:14,180.030,77.981,55.040,-45.004,000.00,000.00,016.40,-15.05
31-10-2009,01:36:25,180.030,77.981,55.087,-44.981,000.00,000.00,016.39,-15.06
31-10-2009,01:36:36,180.030,77.981,55.143,-44.953,000.00,000.00,016.38,-15.07
31-10-2009,01:36:48,180.030,77.981,55.204,-44.923,000.00,000.00,016.36,-15.08
31-10-2009,01:36:59,180.030,77.981,55.251,-44.899,000.00,000.00,016.35,-15.09
31-10-2009,01:37:10,180.030,77.981,55.298,-44.876,000.00,000.00,016.34,-15.10
31-10-2009,01:37:21,180.030,77.981,55.354,-44.848,000.00,000.00,016.33,-15.11
31-10-2009,01:37:32,180.030,77.981,55.400,-44.825,000.00,000.00,016.31,-15.12
31-10-2009,01:37:44,180.030,77.981,55.461,-44.795,000.00,000.00,016.30,-15.13
31-10-2009,01:37:55,180.030,77.981,55.507,-44.771,000.00,000.00,016.29,-15.13
31-10-2009,01:38:06,180.030,77.981,55.563,-44.743,000.00,000.00,016.28,-15.14
31-10-2009,01:38:17,180.030,77.981,55.609,-44.720,000.00,000.00,016.26,-15.16
31-10-2009,01:38:28,180.030,77.981,55.670,-44.690,000.00,000.00,016.25,-15.17
31-10-2009,01:38:40,180.030,77.981,55.716,-44.666,000.00,000.00,016.24,-15.18
31-10-2009,01:38:51,180.030,77.981,55.772,-44.638,000.00,000.00,016.23,-15.19
31-10-2009,01:39:02,180.030,77.981,55.818,-44.615,000.00,000.00,016.21,-15.19
31-10-2009,01:39:13,180.030,77.981,55.878,-44.585,000.00,000.00,016.20,-15.20
31-10-2009,01:39:25,180.030,77.981,55.924,-44.561,000.00,000.00,016.19,-15.21
31-10-2009,01:39:36,180.030,77.981,55.980,-44.533,000.00,000.00,016.18,-15.22
31-10-2009,01:39:47,180.030,77.981,56.026,-44.510,000.00,000.00,016.16,-15.23
31-10-2009,01:39:58,180.030,77.981,56.086,-44.479,000.00,000.00,016.15,-15.24
31-10-2009,01:40:09,180.030,77.981,56.132,-44.456,000.00,000.00,016.14,-15.25
31-10-2009,01:40:21,180.030,77.981,56.187,-44.427,000.00,000.00,016.13,-15.26
31-10-2009,01:40:32,180.030,77.981,56.233,-44.404,000.00,000.00,016.12,-15.27
31-10-2009,01:40:43,180.030,77.981,56.293,-44.373,000.00,000.00,016.10,-15.28
31-10-2009,01:40:55,180.030,77.981,56.344,-44.348,000.00,000.00,016.09,-15.29
31-10-2009,01:41:06,180.030,77.981,56.394,-44.322,000.00,000.00,016.08,-15.29
31-10-2009,01:41:17,180.030,77.981,56.440,-44.298,000.00,000.00,016.06,-15.31
31-10-2009,01:41:28,180.030,77.981,56.500,-44.267,000.00,000.00,016.05,-15.32
31-10-2009,01:41:40,180.030,77.981,56.546,-44.244,000.00,000.00,016.04,-15.32
31-10-2009,01:41:51,180.030,77.981,56.601,-44.216,000.00,000.00,016.03,-15.33
31-10-2009,01:42:02,180.030,77.981,56.646,-44.192,000.00,000.00,016.02,-15.34
31-10-2009,01:42:13,180.030,77.981,56.706,-44.161,000.00,000.00,016.01,-15.35
31-10-2009,01:42:24,180.030,77.981,56.751,-44.138,000.00,000.00,016.00,-15.36
31-10-2009,01:42:36,180.030,77.981,56.806,-44.109,000.00,000.00,015.99,-15.37
31-10-2009,01:42:47,180.030,77.981,56.852,-44.086,000.00,000.00,015.96,-15.38
31-10-2009,01:42:58,180.030,77.981,56.911,-44.055,000.00,000.00,015.95,-15.39
31-10-2009,01:43:09,180.030,77.981,56.957,-44.031,000.00,000.00,015.94,-15.40
31-10-2009,01:43:21,180.030,77.981,57.011,-44.003,000.00,000.00,015.93,-15.40
31-10-2009,01:43:32,180.030,77.981,57.057,-43.979,000.00,000.00,015.92,-15.41
31-10-2009,01:43:43,180.030,77.981,57.116,-43.948,000.00,000.00,015.91,-15.42
31-10-2009,01:43:54,180.030,77.981,57.161,-43.924,000.00,000.00,015.90,-15.43
31-10-2009,01:44:06,180.030,77.981,57.216,-43.896,000.00,000.00,015.89,-15.44
31-10-2009,01:44:17,180.030,77.981,57.261,-43.872,000.00,000.00,015.87,-15.45
31-10-2009,01:44:28,180.030,77.981,57.320,-43.841,000.00,000.00,015.86,-15.46
31-10-2009,01:44:39,180.030,77.981,57.365,-43.817,000.00,000.00,015.85,-15.47
31-10-2009,01:44:50,180.030,77.981,57.419,-43.789,000.00,000.00,015.84,-15.48
31-10-2009,01:45:01,180.030,77.981,57.465,-43.765,000.00,000.00,015.83,-15.49
31-10-2009,01:45:13,180.030,77.981,57.523,-43.734,000.00,000.00,015.82,-15.49
31-10-2009,01:45:24,180.030,77.981,57.568,-43.710,000.00,000.00,015.80,-15.50
31-10-2009,01:45:35,180.030,77.981,57.623,-43.681,000.00,000.00,015.79,-15.51
31-10-2009,01:45:46,180.030,77.981,57.668,-43.658,000.00,000.00,015.78,-15.51
31-10-2009,01:45:58,180.030,77.981,57.726,-43.626,000.00,000.00,018.91,-18.64
31-10-2009,01:46:09,180.030,77.981,57.771,-43.603,000.00,000.00,012.60,-12.43
31-10-2009,01:46:20,180.030,77.981,57.825,-43.574,000.00,000.00,015.74,-15.55
31-10-2009,01:46:31,180.030,77.981,57.870,-43.550,000.00,000.00,015.73,-15.55
31-10-2009,01:46:42,180.030,77.981,57.915,-43.526,000.00,000.00,015.72,-15.56
31-10-2009,01:46:54,180.030,77.981,57.973,-43.495,000.00,000.00,015.71,-15.57
31-10-2009,01:47:05,180.030,77.981,58.018,-43.471,000.00,000.00,015.70,-15.58
31-10-2009,01:47:16,180.030,77.981,58.072,-43.442,000.00,000.00,015.69,-15.59
31-10-2009,01:47:27,180.030,77.981,58.117,-43.418,000.00,000.00,015.67,-15.60
31-10-2009,01:47:38,180.030,77.981,58.175,-43.387,000.00,000.00,015.66,-15.61
31-10-2009,01:47:49,180.030,77.981,58.220,-43.363,000.00,000.00,015.65,-15.62
31-10-2009,01:48:01,180.030,77.981,58.273,-43.334,000.00,000.00,015.64,-15.62
31-10-2009,01:48:12,180.030,77.981,58.318,-43.310,000.00,000.00,015.63,-15.63
31-10-2009,01:48:23,180.030,77.981,58.376,-43.279,000.00,000.00,015.62,-15.64
31-10-2009,01:48:34,180.030,77.981,58.420,-43.255,000.00,000.00,015.61,-15.65
31-10-2009,01:48:45,180.030,77.981,58.474,-43.226,000.00,000.00,015.60,-15.65
31-10-2009,01:48:57,180.030,77.981,58.518,-43.202,000.00,000.00,015.59,-15.66
31-10-2009,01:49:08,180.030,77.981,58.576,-43.170,000.00,000.00,015.57,-15.68
31-10-2009,01:49:19,180.030,77.981,58.621,-43.146,000.00,000.00,015.55,-15.68
31-10-2009,01:49:30,180.030,77.981,58.674,-43.117,000.00,000.00,015.55,-15.69
31-10-2009,01:49:42,180.030,77.981,58.718,-43.093,000.00,000.00,015.53,-15.70
31-10-2009,01:49:53,180.030,77.981,58.776,-43.061,000.00,000.00,015.52,-15.71
31-10-2009,01:50:04,180.030,77.981,58.820,-43.037,000.00,000.00,015.51,-15.71
31-10-2009,01:50:15,180.030,77.981,58.873,-43.008,000.00,000.00,015.50,-15.72
31-10-2009,01:50:26,180.030,77.981,58.917,-42.984,000.00,000.00,015.49,-15.73
31-10-2009,01:50:37,180.030,77.981,58.962,-42.960,000.00,000.00,015.47,-15.74
31-10-2009,01:50:49,180.030,77.981,59.019,-42.928,000.00,000.00,015.46,-15.75
31-10-2009,01:51:00,180.030,77.981,59.072,-42.899,000.00,000.00,015.45,-15.76
31-10-2009,01:51:11,180.030,77.981,59.116,-42.875,000.00,000.00,015.44,-15.77
31-10-2009,01:51:22,180.030,77.981,59.160,-42.851,000.00,000.00,015.43,-15.77
31-10-2009,01:51:34,180.030,77.981,59.218,-42.819,000.00,000.00,015.42,-15.78
31-10-2009,01:51:45,180.030,77.981,59.262,-42.795,000.00,000.00,015.41,-15.79
31-10-2009,01:51:56,180.030,77.981,59.314,-42.766,000.00,000.00,015.40,-15.79
31-10-2009,01:52:07,180.030,77.981,59.358,-42.741,000.00,000.00,015.38,-15.81
31-10-2009,01:52:18,180.030,77.981,59.415,-42.710,000.00,000.00,015.37,-15.82
31-10-2009,01:52:30,180.030,77.981,59.459,-42.685,000.00,000.00,015.36,-15.82
31-10-2009,01:52:41,180.030,77.981,59.512,-42.656,000.00,000.00,015.35,-15.83
31-10-2009,01:52:52,180.030,77.981,59.556,-42.632,000.00,000.00,015.34,-15.84
31-10-2009,01:53:03,180.030,77.981,59.613,-42.600,000.00,000.00,015.33,-15.84
31-10-2009,01:53:14,180.030,77.981,59.656,-42.576,000.00,000.00,015.32,-15.85
31-10-2009,01:53:26,180.030,77.981,59.709,-42.546,000.00,000.00,015.31,-15.86
31-10-2009,01:53:37,180.030,77.981,59.753,-42.522,000.00,000.00,015.29,-15.87
31-10-2009,01:53:48,180.030,77.981,59.809,-42.490,000.00,000.00,015.28,-15.88
31-10-2009,01:53:59,180.030,77.981,59.853,-42.466,000.00,000.00,015.27,-15.89
31-10-2009,01:54:10,180.030,77.981,59.905,-42.436,000.00,000.00,015.26,-15.89
31-10-2009,01:54:22,180.030,77.981,59.949,-42.412,000.00,000.00,015.25,-15.90
31-10-2009,01:54:33,180.030,77.981,60.005,-42.380,000.00,000.00,015.24,-15.91
31-10-2009,01:54:44,180.030,77.981,60.049,-42.356,000.00,000.00,015.23,-15.91
31-10-2009,01:54:55,180.030,77.981,60.101,-42.326,000.00,000.00,015.23,-15.92
31-10-2009,01:55:06,180.030,77.981,60.145,-42.302,000.00,000.00,015.22,-15.93
31-10-2009,01:55:18,180.030,77.981,60.201,-42.270,000.00,000.00,015.20,-15.94
31-10-2009,01:55:29,180.030,77.981,60.244,-42.245,000.00,000.00,015.19,-15.95
31-10-2009,01:55:40,180.030,77.981,60.296,-42.216,000.00,000.00,015.18,-15.96
31-10-2009,01:55:51,180.030,77.981,60.340,-42.191,000.00,000.00,015.17,-15.96
31-10-2009,01:56:02,180.030,77.981,60.392,-42.162,000.00,000.00,015.16,-15.97
31-10-2009,01:56:14,180.030,77.981,60.439,-42.135,000.00,000.00,015.15,-15.98
31-10-2009,01:56:25,180.030,77.981,60.482,-42.110,000.00,000.00,015.14,-15.98
31-10-2009,01:56:36,180.030,77.981,60.534,-42.081,000.00,000.00,015.13,-15.99
31-10-2009,01:56:47,180.030,77.981,60.577,-42.056,000.00,000.00,015.11,-16.00
31-10-2009,01:56:58,180.030,77.981,60.634,-42.024,000.00,000.00,015.10,-16.01
31-10-2009,01:57:09,180.030,77.981,60.677,-41.999,000.00,000.00,015.09,-16.02
31-10-2009,01:57:21,180.030,77.981,60.728,-41.970,000.00,000.00,015.08,-16.03
31-10-2009,01:57:32,180.030,77.981,60.771,-41.945,000.00,000.00,015.07,-16.03
31-10-2009,01:57:43,180.030,77.981,60.827,-41.913,000.00,000.00,015.06,-16.04
31-10-2009,01:57:54,180.030,77.981,60.870,-41.888,000.00,000.00,015.05,-16.04
31-10-2009,01:58:05,180.030,77.981,60.922,-41.859,000.00,000.00,015.04,-16.05
31-10-2009,01:58:17,180.030,77.981,60.965,-41.834,000.00,000.00,015.03,-16.06
31-10-2009,01:58:28,180.030,77.981,61.020,-41.802,000.00,000.00,015.01,-16.07
31-10-2009,01:58:39,180.030,77.981,61.063,-41.777,000.00,000.00,015.00,-16.08
31-10-2009,01:58:50,180.030,77.981,61.115,-41.747,000.00,000.00,014.99,-16.09
31-10-2009,01:59:01,180.030,77.981,61.158,-41.723,000.00,000.00,014.98,-16.09
31-10-2009,01:59:13,180.030,77.981,61.213,-41.690,000.00,000.00,014.97,-16.10
31-10-2009,01:59:24,180.030,77.981,61.256,-41.666,000.00,000.00,014.96,-16.10
31-10-2009,01:59:35,180.030,77.981,61.299,-41.641,000.00,000.00,014.96,-16.11
31-10-2009,01:59:46,180.030,77.981,61.350,-41.611,000.00,000.00,014.95,-16.12
31-10-2009,01:59:57,180.030,77.981,61.392,-41.586,000.00,000.00,014.93,-16.13
31-10-2009,02:00:09,180.030,77.981,61.448,-41.554,000.00,000.00,014.92,-16.14
31-10-2009,02:00:20,180.030,77.981,61.490,-41.529,000.00,000.00,014.91,-16.15
31-10-2009,02:00:31,180.030,77.981,61.541,-41.499,000.00,000.00,014.90,-16.15
31-10-2009,02:00:42,180.030,77.981,61.584,-41.474,000.00,000.00,014.89,-16.16
31-10-2009,02:00:53,180.030,77.981,61.639,-41.442,000.00,000.00,014.88,-16.17
31-10-2009,02:01:05,180.030,77.981,61.686,-41.415,000.00,000.00,014.87,-16.17
31-10-2009,02:01:16,180.030,77.981,61.733,-41.387,000.00,000.00,014.86,-16.18
31-10-2009,02:01:27,180.030,77.981,61.775,-41.362,000.00,000.00,014.84,-16.19
31-10-2009,02:01:38,180.030,77.981,61.830,-41.330,000.00,000.00,014.83,-16.20
31-10-2009,02:01:49,180.030,77.981,61.872,-41.305,000.00,000.00,014.82,-16.20
31-10-2009,02:02:01,180.030,77.981,61.923,-41.275,000.00,000.00,014.81,-16.21
31-10-2009,02:02:12,180.030,77.981,61.966,-41.250,000.00,000.00,014.80,-16.22
31-10-2009,02:02:23,180.030,77.981,62.020,-41.218,000.00,000.00,014.80,-16.22
31-10-2009,02:02:34,180.030,77.981,62.063,-41.193,000.00,000.00,014.79,-16.23
31-10-2009,02:02:46,180.030,77.981,62.113,-41.163,000.00,000.00,014.78,-16.23
31-10-2009,02:02:57,180.030,77.981,62.155,-41.138,000.00,000.00,014.76,-16.25
31-10-2009,02:03:08,180.030,77.981,62.210,-41.105,000.00,000.00,014.75,-16.25
31-10-2009,02:03:19,180.030,77.981,62.252,-41.080,000.00,000.00,014.74,-16.26
31-10-2009,02:03:30,180.030,77.981,62.303,-41.050,000.00,000.00,014.73,-16.27
31-10-2009,02:03:41,180.030,77.981,62.345,-41.025,000.00,000.00,014.72,-16.27
31-10-2009,02:03:53,180.030,77.981,62.400,-40.993,000.00,000.00,014.71,-16.28
31-10-2009,02:04:04,180.030,77.981,62.442,-40.968,000.00,000.00,014.70,-16.29
31-10-2009,02:04:15,180.030,77.981,62.492,-40.937,000.00,000.00,014.69,-16.29
31-10-2009,02:04:26,180.030,77.981,62.534,-40.912,000.00,000.00,014.69,-16.30
31-10-2009,02:04:37,180.030,77.981,62.576,-40.887,000.00,000.00,014.67,-16.31
31-10-2009,02:04:49,180.030,77.981,62.630,-40.855,000.00,000.00,014.66,-16.32
31-10-2009,02:05:00,180.030,77.981,62.672,-40.830,000.00,000.00,014.65,-16.32
31-10-2009,02:05:11,180.030,77.981,62.722,-40.799,000.00,000.00,014.64,-16.33
31-10-2009,02:05:22,180.030,77.981,62.764,-40.774,000.00,000.00,014.63,-16.34
31-10-2009,02:05:33,180.030,77.981,62.818,-40.742,000.00,000.00,014.62,-16.34
31-10-2009,02:05:45,180.030,77.981,62.860,-40.716,000.00,000.00,014.61,-16.35
31-10-2009,02:05:56,180.030,77.981,62.910,-40.686,000.00,000.00,014.60,-16.35
31-10-2009,02:06:07,180.030,77.981,62.960,-40.656,000.00,000.00,017.50,-19.64
31-10-2009,02:06:18,180.030,77.981,63.006,-40.628,000.00,000.00,011.66,-13.10
31-10-2009,02:06:29,180.030,77.981,63.047,-40.603,000.00,000.00,014.57,-16.38
31-10-2009,02:06:41,180.030,77.981,63.097,-40.573,000.00,000.00,014.56,-16.38
31-10-2009,02:06:52,180.030,77.981,63.139,-40.548,000.00,000.00,014.55,-16.39
31-10-2009,02:07:03,180.030,77.981,63.193,-40.515,000.00,000.00,014.54,-16.40
31-10-2009,02:07:14,180.030,77.981,63.234,-40.490,000.00,000.00,014.53,-16.40
31-10-2009,02:07:25,180.030,77.981,63.284,-40.459,000.00,000.00,014.52,-16.41
31-10-2009,02:07:37,180.030,77.981,63.326,-40.434,000.00,000.00,014.52,-16.41
31-10-2009,02:07:48,180.030,77.981,63.380,-40.401,000.00,000.00,014.50,-16.43
31-10-2009,02:07:59,180.030,77.981,63.421,-40.376,000.00,000.00,014.49,-16.43
31-10-2009,02:08:10,180.030,77.981,63.471,-40.346,000.00,000.00,014.48,-16.44
31-10-2009,02:08:21,180.030,77.981,63.512,-40.320,000.00,000.00,014.47,-16.44
31-10-2009,02:08:33,180.030,77.981,63.566,-40.287,000.00,000.00,014.46,-16.45
31-10-2009,02:08:44,180.030,77.981,63.607,-40.262,000.00,000.00,014.45,-16.46
31-10-2009,02:08:55,180.030,77.981,63.648,-40.237,000.00,000.00,014.45,-16.46
31-10-2009,02:09:06,180.030,77.981,63.698,-40.206,000.00,000.00,014.44,-16.47
31-10-2009,02:09:17,180.030,77.981,63.739,-40.181,000.00,000.00,014.42,-16.48
31-10-2009,02:09:29,180.030,77.981,63.792,-40.148,000.00,000.00,014.41,-16.49
31-10-2009,02:09:40,180.030,77.981,63.833,-40.123,000.00,000.00,014.40,-16.49
31-10-2009,02:09:51,180.030,77.981,63.883,-40.092,000.00,000.00,014.39,-16.50
31-10-2009,02:10:02,180.030,77.981,63.924,-40.067,000.00,000.00,014.38,-16.50
31-10-2009,02:10:13,180.030,77.981,63.977,-40.034,000.00,000.00,014.38,-16.51
31-10-2009,02:10:25,180.030,77.981,64.018,-40.008,000.00,000.00,014.37,-16.51
31-10-2009,02:10:36,180.030,77.981,64.067,-39.978,000.00,000.00,014.36,-16.52
31-10-2009,02:10:47,180.030,77.981,64.108,-39.952,000.00,000.00,014.34,-16.53
31-10-2009,02:10:58,180.030,77.981,64.162,-39.919,000.00,000.00,014.33,-16.54
31-10-2009,02:11:09,180.030,77.981,64.207,-39.891,000.00,000.00,014.32,-16.54
31-10-2009,02:11:21,180.030,77.981,64.252,-39.863,000.00,000.00,014.32,-16.55
31-10-2009,02:11:32,180.030,77.981,64.292,-39.838,000.00,000.00,014.31,-16.56
31-10-2009,02:11:43,180.030,77.981,64.346,-39.805,000.00,000.00,014.30,-16.56
31-10-2009,02:11:54,180.030,77.981,64.386,-39.779,000.00,000.00,014.29,-16.57
31-10-2009,02:12:05,180.030,77.981,64.435,-39.749,000.00,000.00,014.28,-16.57
31-10-2009,02:12:17,180.030,77.981,64.476,-39.723,000.00,000.00,014.27,-16.58
31-10-2009,02:12:28,180.030,77.981,64.529,-39.690,000.00,000.00,014.25,-16.59
31-10-2009,02:12:39,180.030,77.981,64.570,-39.664,000.00,000.00,014.25,-16.59
31-10-2009,02:12:50,180.030,77.981,64.618,-39.634,000.00,000.00,014.24,-16.60
31-10-2009,02:13:01,180.030,77.981,64.659,-39.608,000.00,000.00,014.23,-16.60
31-10-2009,02:13:13,180.030,77.981,64.712,-39.575,000.00,000.00,014.22,-16.61
31-10-2009,02:13:24,180.030,77.981,64.753,-39.549,000.00,000.00,014.21,-16.62
31-10-2009,02:13:35,180.030,77.981,64.793,-39.524,000.00,000.00,014.20,-16.62
31-10-2009,02:13:46,180.030,77.981,64.842,-39.493,000.00,000.00,014.20,-16.63
31-10-2009,02:13:57,180.030,77.981,64.882,-39.467,000.00,000.00,014.18,-16.64
31-10-2009,02:14:09,180.030,77.981,64.935,-39.434,000.00,000.00,014.17,-16.64
31-10-2009,02:14:20,180.030,77.981,64.975,-39.409,000.00,000.00,014.16,-16.65
31-10-2009,02:14:31,180.030,77.981,65.024,-39.378,000.00,000.00,014.15,-16.66
31-10-2009,02:14:42,180.030,77.981,65.064,-39.352,000.00,000.00,014.15,-16.66
31-10-2009,02:14:53,180.030,77.981,65.117,-39.319,000.00,000.00,014.14,-16.67
31-10-2009,02:15:04,180.030,77.981,65.157,-39.293,000.00,000.00,014.13,-16.67
31-10-2009,02:15:16,180.030,77.981,65.205,-39.262,000.00,000.00,014.12,-16.68
31-10-2009,02:15:27,180.030,77.981,65.246,-39.237,000.00,000.00,014.11,-16.68
31-10-2009,02:15:38,180.030,77.981,65.298,-39.203,000.00,000.00,014.10,-16.69
31-10-2009,02:15:49,180.030,77.981,65.338,-39.178,000.00,000.00,014.09,-16.70
31-10-2009,02:16:00,180.030,77.981,65.387,-39.147,000.00,000.00,014.08,-16.70
31-10-2009,02:16:12,180.030,77.981,65.435,-39.116,000.00,000.00,014.07,-16.71
31-10-2009,02:16:23,180.030,77.981,65.479,-39.088,000.00,000.00,014.06,-16.72
31-10-2009,02:16:34,180.030,77.981,65.519,-39.062,000.00,000.00,014.05,-16.72
31-10-2009,02:16:45,180.030,77.981,65.567,-39.031,000.00,000.00,014.05,-16.73
31-10-2009,02:16:56,180.030,77.981,65.607,-39.005,000.00,000.00,014.04,-16.73
31-10-2009,02:17:08,180.030,77.981,65.659,-38.972,000.00,000.00,014.02,-16.74
31-10-2009,02:17:19,180.030,77.981,65.699,-38.946,000.00,000.00,014.01,-16.75
31-10-2009,02:17:30,180.030,77.981,65.739,-38.920,000.00,000.00,014.00,-16.75
31-10-2009,02:17:41,180.030,77.981,65.787,-38.889,000.00,000.00,014.00,-16.76
31-10-2009,02:17:52,180.030,77.981,65.827,-38.863,000.00,000.00,013.99,-16.76
31-10-2009,02:18:04,180.030,77.981,65.879,-38.830,000.00,000.00,013.98,-16.77
31-10-2009,02:18:15,180.030,77.981,65.919,-38.804,000.00,000.00,013.97,-16.77
31-10-2009,02:18:26,180.030,77.981,65.967,-38.773,000.00,000.00,013.97,-16.78
31-10-2009,02:18:37,180.030,77.981,66.007,-38.747,000.00,000.00,013.95,-16.79
31-10-2009,02:18:48,180.030,77.981,66.059,-38.714,000.00,000.00,013.94,-16.79
31-10-2009,02:19:00,180.030,77.981,66.099,-38.688,000.00,000.00,013.93,-16.80
31-10-2009,02:19:11,180.030,77.981,66.146,-38.657,000.00,000.00,013.93,-16.81
31-10-2009,02:19:22,180.030,77.981,66.186,-38.631,000.00,000.00,013.92,-16.81
31-10-2009,02:19:33,180.030,77.981,66.238,-38.597,000.00,000.00,013.91,-16.82
31-10-2009,02:19:44,180.030,77.981,66.277,-38.571,000.00,000.00,013.90,-16.82
31-10-2009,02:19:56,180.030,77.981,66.325,-38.540,000.00,000.00,013.89,-16.83
31-10-2009,02:20:07,180.030,77.981,66.365,-38.514,000.00,000.00,013.89,-16.83
31-10-2009,02:20:18,180.030,77.981,66.416,-38.481,000.00,000.00,013.87,-16.84
31-10-2009,02:20:29,180.030,77.981,66.456,-38.455,000.00,000.00,013.86,-16.85
31-10-2009,02:20:40,180.030,77.981,66.503,-38.424,000.00,000.00,013.85,-16.85
31-10-2009,02:20:51,180.030,77.981,66.543,-38.398,000.00,000.00,013.85,-16.85
31-10-2009,02:21:03,180.030,77.981,66.594,-38.364,000.00,000.00,013.84,-16.86
31-10-2009,02:21:14,180.030,77.981,66.634,-38.338,000.00,000.00,013.83,-16.87
31-10-2009,02:21:25,180.030,77.981,66.673,-38.312,000.00,000.00,013.82,-16.87
31-10-2009,02:21:36,180.030,77.981,66.720,-38.281,000.00,000.00,013.81,-16.87
31-10-2009,02:21:47,180.030,77.981,66.760,-38.255,000.00,000.00,013.80,-16.89
31-10-2009,02:21:59,180.030,77.981,66.811,-38.221,000.00,000.00,013.79,-16.89
31-10-2009,02:22:10,180.030,77.981,66.850,-38.195,000.00,000.00,013.78,-16.90
31-10-2009,02:22:21,180.030,77.981,66.898,-38.164,000.00,000.00,013.78,-16.90
31-10-2009,02:22:32,180.030,77.981,66.937,-38.138,000.00,000.00,013.77,-16.91
31-10-2009,02:22:43,180.030,77.981,66.988,-38.104,000.00,000.00,013.76,-16.91
31-10-2009,02:22:54,180.030,77.981,67.027,-38.078,000.00,000.00,013.75,-16.91
31-10-2009,02:23:06,180.030,77.981,67.074,-38.047,000.00,000.00,013.74,-16.92
31-10-2009,02:23:17,180.030,77.981,67.114,-38.021,000.00,000.00,013.73,-16.93
31-10-2009,02:23:28,180.030,77.981,67.165,-37.987,000.00,000.00,013.72,-16.94
31-10-2009,02:23:39,180.030,77.981,67.204,-37.961,000.00,000.00,013.71,-16.94
31-10-2009,02:23:51,180.030,77.981,67.251,-37.930,000.00,000.00,013.71,-16.95
31-10-2009,02:24:02,180.030,77.981,67.290,-37.904,000.00,000.00,013.70,-16.95
31-10-2009,02:24:13,180.030,77.981,67.341,-37.870,000.00,000.00,013.69,-16.96
31-10-2009,02:24:24,180.030,77.981,67.380,-37.844,000.00,000.00,013.68,-16.96
31-10-2009,02:24:35,180.030,77.981,67.427,-37.812,000.00,000.00,013.67,-16.97
31-10-2009,02:24:46,180.030,77.981,67.466,-37.786,000.00,000.00,013.67,-16.97
31-10-2009,02:24:58,180.030,77.981,67.516,-37.752,000.00,000.00,013.65,-16.98
31-10-2009,02:25:09,180.030,77.981,67.555,-37.726,000.00,000.00,013.64,-16.98
31-10-2009,02:25:20,180.030,77.981,67.602,-37.695,000.00,000.00,013.64,-16.99
31-10-2009,02:25:31,180.030,77.981,67.641,-37.669,000.00,000.00,013.63,-16.99
31-10-2009,02:25:42,180.030,77.981,67.680,-37.642,000.00,000.00,013.62,-17.00
31-10-2009,02:25:54,180.030,77.981,67.731,-37.608,000.00,000.00,013.61,-17.00
31-10-2009,02:26:05,180.030,77.981,67.769,-37.582,000.00,000.00,013.61,-17.01
31-10-2009,02:26:16,180.030,77.981,67.816,-37.551,000.00,000.00,013.60,-17.01
31-10-2009,02:26:27,180.030,77.981,67.855,-37.525,000.00,000.00,010.87,-13.62
31-10-2009,02:26:39,180.030,77.981,67.905,-37.491,000.00,000.00,013.58,-17.03
31-10-2009,02:26:50,180.030,77.981,67.944,-37.464,000.00,000.00,013.57,-17.03
31-10-2009,02:27:01,180.030,77.981,67.990,-37.433,000.00,000.00,013.56,-17.04
31-10-2009,02:27:12,180.030,77.981,68.029,-37.407,000.00,000.00,013.55,-17.04
31-10-2009,02:27:24,180.030,77.981,68.079,-37.373,000.00,000.00,013.55,-17.04
31-10-2009,02:27:35,180.030,77.981,68.118,-37.346,000.00,000.00,013.54,-17.05
31-10-2009,02:27:46,180.030,77.981,68.165,-37.315,000.00,000.00,013.53,-17.06
31-10-2009,02:27:57,180.030,77.981,68.203,-37.289,000.00,000.00,013.52,-17.06
31-10-2009,02:28:08,180.030,77.981,68.253,-37.254,000.00,000.00,013.51,-17.07
31-10-2009,02:28:19,180.030,77.981,68.292,-37.228,000.00,000.00,013.50,-17.07
31-10-2009,02:28:31,180.030,77.981,68.338,-37.197,000.00,000.00,013.49,-17.08
31-10-2009,02:28:42,180.030,77.981,68.377,-37.170,000.00,000.00,013.49,-17.08
31-10-2009,02:28:53,180.030,77.981,68.427,-37.136,000.00,000.00,013.48,-17.09
31-10-2009,02:29:04,180.030,77.981,68.465,-37.110,000.00,000.00,013.47,-17.09
31-10-2009,02:29:15,180.030,77.981,68.511,-37.078,000.00,000.00,013.47,-17.10
31-10-2009,02:29:27,180.030,77.981,68.550,-37.052,000.00,000.00,013.46,-17.10
31-10-2009,02:29:38,180.030,77.981,68.600,-37.018,000.00,000.00,013.44,-17.11
31-10-2009,02:29:49,180.030,77.981,68.638,-36.991,000.00,000.00,013.44,-17.11
31-10-2009,02:30:00,180.030,77.981,68.684,-36.960,000.00,000.00,013.43,-17.12
31-10-2009,02:30:11,180.030,77.981,68.722,-36.933,000.00,000.00,013.42,-17.12
31-10-2009,02:30:22,180.030,77.981,68.761,-36.907,000.00,000.00,013.41,-17.13
31-10-2009,02:30:34,180.030,77.981,68.811,-36.873,000.00,000.00,013.41,-17.13
31-10-2009,02:30:45,180.030,77.981,68.849,-36.846,000.00,000.00,013.40,-17.14
31-10-2009,02:30:56,179.943,77.981,68.895,-36.815,000.00,000.00,013.39,-17.14
31-10-2009,02:31:07,179.943,77.981,68.933,-36.788,000.00,000.00,013.38,-17.15
31-10-2009,02:31:18,179.943,77.981,68.983,-36.754,000.00,000.00,013.37,-17.15
31-10-2009,02:31:29,179.943,77.981,69.021,-36.728,000.00,000.00,013.36,-17.16
31-10-2009,02:31:41,179.943,77.981,69.067,-36.696,000.00,000.00,013.36,-17.16
31-10-2009,02:31:52,179.943,77.981,69.105,-36.670,000.00,000.00,013.35,-17.17
31-10-2009,02:32:03,179.943,77.981,69.154,-36.635,000.00,000.00,013.34,-17.17
31-10-2009,02:32:14,179.943,77.981,69.192,-36.609,000.00,000.00,013.34,-17.18
31-10-2009,02:32:25,179.943,77.981,69.238,-36.577,000.00,000.00,013.33,-17.18
31-10-2009,02:32:36,179.943,77.981,69.276,-36.551,000.00,000.00,013.32,-17.18
31-10-2009,02:32:48,179.943,77.981,69.325,-36.516,000.00,000.00,013.31,-17.19
31-10-2009,02:32:59,179.943,77.981,69.363,-36.490,000.00,000.00,013.30,-17.20
31-10-2009,02:33:10,179.943,77.981,69.401,-36.463,000.00,000.00,013.29,-17.20
31-10-2009,02:33:21,179.943,77.981,69.447,-36.432,000.00,000.00,013.29,-17.21
31-10-2009,02:33:32,179.943,77.981,69.485,-36.405,000.00,000.00,013.28,-17.21
31-10-2009,02:33:44,179.943,77.981,69.534,-36.371,000.00,000.00,013.27,-17.22
31-10-2009,02:33:55,179.943,77.981,69.572,-36.344,000.00,000.00,013.27,-17.22
31-10-2009,02:34:06,179.943,77.981,69.618,-36.312,000.00,000.00,013.26,-17.22
31-10-2009,02:34:17,179.943,77.981,69.655,-36.286,000.00,000.00,013.25,-17.23
31-10-2009,02:34:28,179.943,77.981,69.705,-36.251,000.00,000.00,013.24,-17.24
31-10-2009,02:34:39,179.943,77.981,69.742,-36.225,000.00,000.00,013.23,-17.24
31-10-2009,02:34:51,179.943,77.981,69.788,-36.193,000.00,000.00,013.22,-17.24
31-10-2009,02:35:02,179.943,77.981,69.825,-36.166,000.00,000.00,013.22,-17.25
31-10-2009,02:35:13,179.943,77.981,69.874,-36.132,000.00,000.00,013.21,-17.25
31-10-2009,02:35:24,179.943,77.981,69.912,-36.105,000.00,000.00,013.20,-17.26
31-10-2009,02:35:36,179.943,77.981,69.957,-36.074,000.00,000.00,013.20,-17.26
31-10-2009,02:35:47,179.943,77.981,69.995,-36.047,000.00,000.00,013.18,-17.27
31-10-2009,02:35:58,179.943,77.981,70.044,-36.012,000.00,000.00,013.18,-17.27
31-10-2009,02:36:09,179.943,77.981,70.082,-35.986,000.00,000.00,013.17,-17.28
31-10-2009,02:36:20,179.943,77.981,70.127,-35.954,000.00,000.00,013.16,-17.28
31-10-2009,02:36:32,179.943,77.981,70.164,-35.927,000.00,000.00,013.15,-17.29
31-10-2009,02:36:43,179.943,77.981,70.213,-35.893,000.00,000.00,013.15,-17.29
31-10-2009,02:36:54,179.943,77.981,70.251,-35.866,000.00,000.00,013.14,-17.29
31-10-2009,02:37:05,179.943,77.981,70.296,-35.834,000.00,000.00,013.13,-17.30
31-10-2009,02:37:17,179.943,77.981,70.333,-35.808,000.00,000.00,013.13,-17.30
31-10-2009,02:37:28,179.943,77.981,70.382,-35.773,000.00,000.00,013.11,-17.31
31-10-2009,02:37:39,179.943,77.981,70.419,-35.746,000.00,000.00,013.11,-17.32
31-10-2009,02:37:50,179.943,77.981,70.464,-35.714,000.00,000.00,013.10,-17.32
31-10-2009,02:38:02,179.943,77.981,70.502,-35.688,000.00,000.00,013.09,-17.32
31-10-2009,02:38:13,179.943,77.981,70.550,-35.653,000.00,000.00,013.09,-17.33
31-10-2009,02:38:24,179.943,77.981,70.588,-35.626,000.00,000.00,013.08,-17.33
31-10-2009,02:38:35,179.943,77.981,70.632,-35.594,000.00,000.00,013.07,-17.34
31-10-2009,02:38:47,179.943,77.981,70.670,-35.568,000.00,000.00,013.07,-17.34
31-10-2009,02:38:58,179.943,77.981,70.718,-35.533,000.00,000.00,013.05,-17.35
31-10-2009,02:39:09,179.943,77.981,70.755,-35.506,000.00,000.00,013.05,-17.35
31-10-2009,02:39:20,179.943,77.981,70.800,-35.474,000.00,000.00,013.04,-17.35
31-10-2009,02:39:31,179.943,77.981,70.837,-35.448,000.00,000.00,013.04,-17.36
31-10-2009,02:39:43,179.943,77.981,70.886,-35.413,000.00,000.00,013.03,-17.36
31-10-2009,02:39:54,179.943,77.981,70.923,-35.386,000.00,000.00,013.02,-17.37
31-10-2009,02:40:05,179.943,77.981,70.960,-35.359,000.00,000.00,013.01,-17.37
31-10-2009,02:40:16,179.943,77.981,71.005,-35.327,000.00,000.00,013.01,-17.37
31-10-2009,02:40:28,179.943,77.981,71.053,-35.293,000.00,000.00,013.00,-17.38
31-10-2009,02:40:39,179.943,77.981,71.090,-35.266,000.00,000.00,012.99,-17.39
31-10-2009,02:40:50,179.943,77.981,71.127,-35.239,000.00,000.00,012.98,-17.39
31-10-2009,02:41:01,179.943,77.981,71.172,-35.207,000.00,000.00,012.97,-17.39
31-10-2009,02:41:13,179.943,77.981,71.220,-35.172,000.00,000.00,012.97,-17.40
31-10-2009,02:41:24,179.943,77.981,71.257,-35.145,000.00,000.00,012.96,-17.40
31-10-2009,02:41:35,179.943,77.981,71.301,-35.113,000.00,000.00,012.95,-17.41
31-10-2009,02:41:46,179.943,77.981,71.338,-35.086,000.00,000.00,012.95,-17.41
31-10-2009,02:41:57,179.943,77.981,71.375,-35.060,000.00,000.00,012.94,-17.42
31-10-2009,02:42:09,179.943,77.981,71.423,-35.025,000.00,000.00,012.93,-17.42
31-10-2009,02:42:20,179.943,77.981,71.467,-34.993,000.00,000.00,012.92,-17.42
31-10-2009,02:42:31,179.943,77.981,71.504,-34.966,000.00,000.00,012.92,-17.43
31-10-2009,02:42:42,179.943,77.981,71.541,-34.939,000.00,000.00,012.91,-17.43
31-10-2009,02:42:54,179.943,77.981,71.589,-34.904,000.00,000.00,012.90,-17.44
31-10-2009,02:43:05,179.943,77.981,71.633,-34.872,000.00,000.00,012.90,-17.44
31-10-2009,02:43:16,179.943,77.981,71.670,-34.845,000.00,000.00,012.89,-17.44
31-10-2009,02:43:27,179.943,77.981,71.707,-34.818,000.00,000.00,012.88,-17.45
31-10-2009,02:43:39,179.943,77.981,71.755,-34.783,000.00,000.00,012.87,-17.45
31-10-2009,02:43:50,179.943,77.981,71.791,-34.756,000.00,000.00,012.86,-17.46
31-10-2009,02:44:01,179.943,77.981,71.835,-34.724,000.00,000.00,012.86,-17.46
31-10-2009,02:44:12,179.943,77.981,71.872,-34.697,000.00,000.00,012.85,-17.47
31-10-2009,02:44:24,179.943,77.981,71.920,-34.662,000.00,000.00,012.85,-17.47
31-10-2009,02:44:35,179.943,77.981,71.957,-34.635,000.00,000.00,012.84,-17.47
31-10-2009,02:44:46,179.943,77.981,72.001,-34.603,000.00,000.00,012.83,-17.48
31-10-2009,02:44:57,179.943,77.981,72.037,-34.576,000.00,000.00,012.82,-17.48
31-10-2009,02:45:09,179.943,77.981,72.085,-34.541,000.00,000.00,012.82,-17.49
31-10-2009,02:45:20,179.943,77.981,72.121,-34.514,000.00,000.00,012.81,-17.49
31-10-2009,02:45:31,179.943,77.981,72.165,-34.482,000.00,000.00,012.80,-17.49
31-10-2009,02:45:42,179.943,77.981,72.202,-34.455,000.00,000.00,012.80,-17.50
31-10-2009,02:45:54,179.943,77.981,72.249,-34.420,000.00,000.00,012.79,-17.50
31-10-2009,02:46:05,179.943,77.981,72.286,-34.393,000.00,000.00,012.78,-17.51
31-10-2009,02:46:16,179.943,77.981,72.330,-34.361,000.00,000.00,012.78,-17.51
31-10-2009,02:46:27,179.943,77.981,72.373,-34.329,000.00,000.00,015.32,-21.02
31-10-2009,02:46:38,179.943,77.981,72.413,-34.299,000.00,000.00,010.21,-14.02
31-10-2009,02:46:50,179.943,77.981,72.450,-34.272,000.00,000.00,012.75,-17.52
31-10-2009,02:47:01,179.943,77.981,72.494,-34.240,000.00,000.00,012.75,-17.53
31-10-2009,02:47:12,179.943,77.981,72.530,-34.213,000.00,000.00,012.74,-17.53
31-10-2009,02:47:23,179.943,77.981,72.577,-34.178,000.00,000.00,012.73,-17.53
31-10-2009,02:47:34,179.943,77.981,72.614,-34.151,000.00,000.00,012.73,-17.54
31-10-2009,02:47:46,179.943,77.981,72.657,-34.118,000.00,000.00,012.72,-17.54
31-10-2009,02:47:57,179.943,77.981,72.694,-34.091,000.00,000.00,012.71,-17.55
31-10-2009,02:48:08,179.943,77.981,72.741,-34.056,000.00,000.00,012.70,-17.55
31-10-2009,02:48:19,179.943,77.981,72.777,-34.029,000.00,000.00,012.70,-17.55
31-10-2009,02:48:31,179.943,77.981,72.820,-33.997,000.00,000.00,012.69,-17.56
31-10-2009,02:48:42,179.943,77.981,72.857,-33.970,000.00,000.00,012.68,-17.56
31-10-2009,02:48:53,179.943,77.981,72.904,-33.935,000.00,000.00,012.68,-17.56
31-10-2009,02:49:04,179.943,77.981,72.940,-33.907,000.00,000.00,012.67,-17.57
31-10-2009,02:49:15,179.943,77.981,72.983,-33.875,000.00,000.00,012.67,-17.57
31-10-2009,02:49:27,179.943,77.981,73.020,-33.848,000.00,000.00,012.66,-17.57
31-10-2009,02:49:38,179.943,77.981,73.067,-33.813,000.00,000.00,012.65,-17.58
31-10-2009,02:49:49,179.943,77.981,73.103,-33.786,000.00,000.00,012.64,-17.59
31-10-2009,02:50:00,179.943,77.981,73.146,-33.753,000.00,000.00,012.64,-17.59
31-10-2009,02:50:12,179.943,77.981,73.182,-33.726,000.00,000.00,012.63,-17.59
31-10-2009,02:50:23,179.943,77.981,73.229,-33.691,000.00,000.00,012.63,-17.59
31-10-2009,02:50:34,179.943,77.981,73.265,-33.664,000.00,000.00,012.62,-17.60
31-10-2009,02:50:45,179.943,77.981,73.308,-33.631,000.00,000.00,012.61,-17.60
31-10-2009,02:50:57,179.943,77.981,73.344,-33.604,000.00,000.00,012.61,-17.61
31-10-2009,02:51:08,179.943,77.981,73.391,-33.569,000.00,000.00,012.60,-17.61
31-10-2009,02:51:19,179.943,77.981,73.427,-33.542,000.00,000.00,012.59,-17.61
31-10-2009,02:51:30,179.943,77.981,73.470,-33.510,000.00,000.00,012.58,-17.62
31-10-2009,02:51:42,179.943,77.981,73.506,-33.482,000.00,000.00,012.58,-17.62
31-10-2009,02:51:53,179.943,77.981,73.553,-33.447,000.00,000.00,012.57,-17.63
31-10-2009,02:52:04,179.943,77.981,73.589,-33.420,000.00,000.00,012.57,-17.63
31-10-2009,02:52:15,179.943,77.981,73.632,-33.387,000.00,000.00,012.56,-17.63
31-10-2009,02:52:27,179.943,77.981,73.667,-33.360,000.00,000.00,012.56,-17.64
31-10-2009,02:52:38,179.943,77.981,73.714,-33.325,000.00,000.00,012.54,-17.64
31-10-2009,02:52:49,179.943,77.981,73.750,-33.298,000.00,000.00,012.54,-17.64
31-10-2009,02:53:00,179.943,77.981,73.793,-33.265,000.00,000.00,012.53,-17.65
31-10-2009,02:53:11,179.943,77.981,73.829,-33.238,000.00,000.00,012.53,-17.65
31-10-2009,02:53:23,179.943,77.981,73.875,-33.203,000.00,000.00,012.52,-17.65
31-10-2009,02:53:34,179.943,77.981,73.911,-33.176,000.00,000.00,012.51,-17.66
31-10-2009,02:53:45,179.943,77.981,73.954,-33.143,000.00,000.00,012.51,-17.66
31-10-2009,02:53:56,179.943,77.981,73.989,-33.116,000.00,000.00,012.50,-17.66
31-10-2009,02:54:08,179.943,77.981,74.036,-33.081,000.00,000.00,012.49,-17.67
31-10-2009,02:54:19,179.943,77.981,74.071,-33.053,000.00,000.00,012.49,-17.67
31-10-2009,02:54:30,179.943,77.981,74.114,-33.021,000.00,000.00,012.48,-17.68
31-10-2009,02:54:41,179.943,77.981,74.150,-32.994,000.00,000.00,012.47,-17.68
31-10-2009,02:54:52,179.943,77.981,74.186,-32.966,000.00,000.00,012.47,-17.68
31-10-2009,02:55:04,179.943,77.981,74.232,-32.931,000.00,000.00,012.46,-17.69
31-10-2009,02:55:15,179.943,77.981,74.267,-32.904,000.00,000.00,012.46,-17.69
31-10-2009,02:55:26,179.943,77.981,74.310,-32.871,000.00,000.00,012.45,-17.69
31-10-2009,02:55:37,179.943,77.981,74.346,-32.844,000.00,000.00,012.44,-17.70
31-10-2009,02:55:49,179.943,77.981,74.392,-32.808,000.00,000.00,012.44,-17.70
31-10-2009,02:56:00,179.943,77.981,74.427,-32.781,000.00,000.00,012.43,-17.70
31-10-2009,02:56:11,179.943,77.981,74.470,-32.748,000.00,000.00,012.42,-17.71
31-10-2009,02:56:22,179.943,77.981,74.505,-32.721,000.00,000.00,012.42,-17.71
31-10-2009,02:56:34,179.943,77.981,74.551,-32.686,000.00,000.00,012.41,-17.71
31-10-2009,02:56:45,179.943,77.981,74.587,-32.659,000.00,000.00,012.41,-17.72
31-10-2009,02:56:56,179.943,77.981,74.629,-32.626,000.00,000.00,012.40,-17.72
31-10-2009,02:57:07,179.943,77.981,74.665,-32.599,000.00,000.00,012.39,-17.73
31-10-2009,02:57:19,179.943,77.981,74.711,-32.563,000.00,000.00,012.39,-17.73
31-10-2009,02:57:30,179.943,77.981,74.746,-32.536,000.00,000.00,012.38,-17.73
31-10-2009,02:57:41,179.943,77.981,74.789,-32.503,000.00,000.00,012.37,-17.73
31-10-2009,02:57:52,179.943,77.981,74.824,-32.476,000.00,000.00,012.37,-17.74
31-10-2009,02:58:04,179.943,77.981,74.870,-32.440,000.00,000.00,012.36,-17.74
31-10-2009,02:58:15,179.943,77.981,74.905,-32.413,000.00,000.00,012.36,-17.74
31-10-2009,02:58:26,179.943,77.981,74.947,-32.380,000.00,000.00,012.35,-17.75
31-10-2009,02:58:37,179.943,77.981,74.983,-32.353,000.00,000.00,012.34,-17.75
31-10-2009,02:58:48,179.943,77.981,75.028,-32.317,000.00,000.00,012.34,-17.75
31-10-2009,02:59:00,179.943,77.981,75.064,-32.290,000.00,000.00,012.33,-17.76
31-10-2009,02:59:11,179.943,77.981,75.106,-32.257,000.00,000.00,012.32,-17.76
31-10-2009,02:59:22,179.943,77.981,75.141,-32.230,000.00,000.00,012.32,-17.77
31-10-2009,02:59:33,179.943,77.981,75.187,-32.194,000.00,000.00,012.31,-17.77
31-10-2009,02:59:44,179.943,77.981,75.222,-32.167,000.00,000.00,012.31,-17.77
31-10-2009,02:59:56,179.943,77.981,75.264,-32.134,000.00,000.00,012.30,-17.77
31-10-2009,03:00:07,179.943,77.981,75.299,-32.107,000.00,000.00,012.29,-17.78
31-10-2009,03:00:18,179.943,77.981,75.345,-32.071,000.00,000.00,012.29,-17.78
31-10-2009,03:00:29,179.943,77.981,75.380,-32.044,000.00,000.00,012.28,-17.78
31-10-2009,03:00:41,179.943,77.981,75.422,-32.011,000.00,000.00,012.28,-17.79
31-10-2009,03:00:52,179.943,77.981,75.457,-31.984,000.00,000.00,012.27,-17.79
31-10-2009,03:01:03,179.943,77.981,75.503,-31.948,000.00,000.00,012.27,-17.79
31-10-2009,03:01:14,179.943,77.981,75.538,-31.921,000.00,000.00,012.26,-17.80
31-10-2009,03:01:26,179.943,77.981,75.580,-31.888,000.00,000.00,012.26,-17.80
31-10-2009,03:01:37,179.943,77.981,75.615,-31.861,000.00,000.00,012.25,-17.80
31-10-2009,03:01:48,179.943,77.981,75.660,-31.825,000.00,000.00,012.24,-17.81
31-10-2009,03:01:59,179.943,77.981,75.695,-31.798,000.00,000.00,012.23,-17.81
31-10-2009,03:02:11,179.943,77.981,75.737,-31.765,000.00,000.00,012.23,-17.81
31-10-2009,03:02:22,179.943,77.981,75.772,-31.737,000.00,000.00,012.22,-17.82
31-10-2009,03:02:33,179.943,77.981,75.817,-31.702,000.00,000.00,012.22,-17.82
31-10-2009,03:02:44,179.943,77.981,75.852,-31.674,000.00,000.00,012.21,-17.82
31-10-2009,03:02:56,179.943,77.981,75.894,-31.641,000.00,000.00,012.21,-17.82
31-10-2009,03:03:07,179.943,77.981,75.929,-31.614,000.00,000.00,012.20,-17.83
31-10-2009,03:03:18,179.943,77.981,75.974,-31.578,000.00,000.00,012.19,-17.83
31-10-2009,03:03:29,179.943,77.981,76.009,-31.551,000.00,000.00,012.19,-17.83
31-10-2009,03:03:41,179.943,77.981,76.051,-31.518,000.00,000.00,012.18,-17.84
31-10-2009,03:03:52,179.943,77.981,76.086,-31.490,000.00,000.00,012.18,-17.84
31-10-2009,03:04:03,179.943,77.981,76.131,-31.455,000.00,000.00,012.17,-17.84
31-10-2009,03:04:14,179.943,77.981,76.165,-31.427,000.00,000.00,012.16,-17.84
31-10-2009,03:04:25,179.943,77.981,76.207,-31.394,000.00,000.00,012.16,-17.85
31-10-2009,03:04:37,179.943,77.981,76.242,-31.367,000.00,000.00,012.16,-17.85
31-10-2009,03:04:48,179.943,77.981,76.287,-31.331,000.00,000.00,012.15,-17.86
31-10-2009,03:04:59,179.943,77.981,76.322,-31.304,000.00,000.00,012.14,-17.86
31-10-2009,03:05:10,179.943,77.981,76.363,-31.271,000.00,000.00,012.14,-17.86
31-10-2009,03:05:21,179.943,77.981,76.398,-31.243,000.00,000.00,012.13,-17.86
31-10-2009,03:05:33,179.943,77.981,76.443,-31.207,000.00,000.00,012.13,-17.87
31-10-2009,03:05:44,179.943,77.981,76.478,-31.180,000.00,000.00,012.12,-17.87
31-10-2009,03:05:55,179.943,77.981,76.519,-31.147,000.00,000.00,012.12,-17.87
31-10-2009,03:06:06,179.943,77.981,76.554,-31.119,000.00,000.00,012.11,-17.87
31-10-2009,03:06:18,179.943,77.981,76.599,-31.084,000.00,000.00,012.10,-17.88
31-10-2009,03:06:29,179.943,77.981,76.633,-31.056,000.00,000.00,012.09,-17.88
31-10-2009,03:06:40,179.943,77.981,76.675,-31.023,000.00,000.00,014.51,-21.46
31-10-2009,03:06:51,179.943,77.981,76.709,-30.996,000.00,000.00,009.67,-14.31
31-10-2009,03:07:03,179.943,77.981,76.754,-30.960,000.00,000.00,012.08,-17.89
31-10-2009,03:07:14,179.943,77.981,76.788,-30.932,000.00,000.00,012.08,-17.89
31-10-2009,03:07:25,179.943,77.981,76.830,-30.899,000.00,000.00,012.07,-17.89
31-10-2009,03:07:36,179.943,77.981,76.864,-30.872,000.00,000.00,012.07,-17.90
31-10-2009,03:07:47,179.943,77.981,76.899,-30.844,000.00,000.00,012.06,-17.90
31-10-2009,03:07:59,179.943,77.981,76.943,-30.808,000.00,000.00,012.05,-17.90
31-10-2009,03:08:10,179.943,77.981,76.978,-30.781,000.00,000.00,012.05,-17.91
31-10-2009,03:08:21,179.943,77.981,77.019,-30.748,000.00,000.00,012.04,-17.91
31-10-2009,03:08:32,179.943,77.981,77.054,-30.720,000.00,000.00,012.04,-17.91
31-10-2009,03:08:44,179.943,77.981,77.098,-30.684,000.00,000.00,012.03,-17.91
31-10-2009,03:08:55,179.943,77.981,77.133,-30.657,000.00,000.00,012.02,-17.92
31-10-2009,03:09:06,179.943,77.981,77.174,-30.624,000.00,000.00,012.02,-17.92
31-10-2009,03:09:17,179.943,77.981,77.208,-30.596,000.00,000.00,012.01,-17.93
31-10-2009,03:09:29,179.943,77.981,77.253,-30.560,000.00,000.00,012.01,-17.93
31-10-2009,03:09:40,179.943,77.981,77.287,-30.533,000.00,000.00,012.00,-17.93
31-10-2009,03:09:51,179.943,77.981,77.328,-30.500,000.00,000.00,012.00,-17.93
31-10-2009,03:10:02,179.943,77.981,77.362,-30.472,000.00,000.00,011.99,-17.93
31-10-2009,03:10:13,179.943,77.981,77.407,-30.436,000.00,000.00,011.99,-17.94
31-10-2009,03:10:25,179.943,77.981,77.441,-30.409,000.00,000.00,011.98,-17.94
31-10-2009,03:10:36,179.943,77.981,77.482,-30.375,000.00,000.00,011.98,-17.94
31-10-2009,03:10:47,179.943,77.981,77.516,-30.348,000.00,000.00,011.97,-17.95
31-10-2009,03:10:58,179.943,77.981,77.561,-30.312,000.00,000.00,011.96,-17.95
31-10-2009,03:11:10,179.943,77.981,77.595,-30.284,000.00,000.00,011.96,-17.95
31-10-2009,03:11:21,179.943,77.981,77.636,-30.251,000.00,000.00,011.95,-17.95
31-10-2009,03:11:32,179.943,77.981,77.670,-30.223,000.00,000.00,011.95,-17.96
31-10-2009,03:11:43,179.943,77.981,77.714,-30.188,000.00,000.00,011.94,-17.96
31-10-2009,03:11:54,179.943,77.981,77.748,-30.160,000.00,000.00,011.94,-17.96
31-10-2009,03:12:06,179.943,77.981,77.789,-30.127,000.00,000.00,011.93,-17.96
31-10-2009,03:12:17,179.943,77.981,77.823,-30.099,000.00,000.00,011.93,-17.97
31-10-2009,03:12:28,179.943,77.981,77.868,-30.063,000.00,000.00,011.92,-17.97
31-10-2009,03:12:39,179.943,77.981,77.902,-30.036,000.00,000.00,011.92,-17.97
31-10-2009,03:12:51,179.943,77.981,77.943,-30.002,000.00,000.00,011.91,-17.97
31-10-2009,03:13:02,179.943,77.981,77.977,-29.975,000.00,000.00,011.91,-17.98
31-10-2009,03:13:13,179.943,77.981,78.021,-29.939,000.00,000.00,011.90,-17.98
31-10-2009,03:13:24,179.943,77.981,78.055,-29.911,000.00,000.00,011.90,-17.98
31-10-2009,03:13:36,179.943,77.981,78.096,-29.878,000.00,000.00,011.89,-17.98
31-10-2009,03:13:47,179.943,77.981,78.129,-29.850,000.00,000.00,011.89,-17.99
31-10-2009,03:13:58,179.943,77.981,78.174,-29.814,000.00,000.00,011.88,-17.99
31-10-2009,03:14:09,179.943,77.981,78.208,-29.787,000.00,000.00,011.87,-17.99
31-10-2009,03:14:21,179.943,77.981,78.248,-29.753,000.00,000.00,011.87,-17.99
31-10-2009,03:14:32,179.943,77.981,78.282,-29.726,000.00,000.00,011.86,-18.00
31-10-2009,03:14:43,179.943,77.981,78.326,-29.690,000.00,000.00,011.86,-18.00
31-10-2009,03:14:54,179.943,77.981,78.360,-29.662,000.00,000.00,011.86,-18.00
31-10-2009,03:15:06,179.943,77.981,78.401,-29.629,000.00,000.00,011.85,-18.00
31-10-2009,03:15:17,179.943,77.981,78.434,-29.601,000.00,000.00,011.85,-18.01
31-10-2009,03:15:28,179.943,77.981,78.478,-29.565,000.00,000.00,011.84,-18.01
31-10-2009,03:15:39,179.943,77.981,78.512,-29.537,000.00,000.00,011.83,-18.01
31-10-2009,03:15:50,179.943,77.981,78.553,-29.504,000.00,000.00,011.83,-18.01
31-10-2009,03:16:02,179.943,77.981,78.587,-29.476,000.00,000.00,011.82,-18.02
31-10-2009,03:16:13,179.943,77.981,78.630,-29.440,000.00,000.00,011.82,-18.02
31-10-2009,03:16:24,179.943,77.981,78.664,-29.412,000.00,000.00,011.82,-18.02
31-10-2009,03:16:35,179.943,77.981,78.705,-29.379,000.00,000.00,011.81,-18.02
31-10-2009,03:16:47,179.943,77.981,78.738,-29.351,000.00,000.00,011.81,-18.02
31-10-2009,03:16:58,179.943,77.981,78.782,-29.315,000.00,000.00,011.80,-18.03
31-10-2009,03:17:09,179.943,77.981,78.816,-29.288,000.00,000.00,011.79,-18.03
31-10-2009,03:17:20,179.943,77.981,78.856,-29.254,000.00,000.00,011.79,-18.03
31-10-2009,03:17:31,179.943,77.981,78.890,-29.227,000.00,000.00,011.78,-18.04
31-10-2009,03:17:43,179.943,77.981,78.934,-29.191,000.00,000.00,011.78,-18.04
31-10-2009,03:17:54,179.943,77.981,78.967,-29.163,000.00,000.00,011.78,-18.04
31-10-2009,03:18:05,179.943,77.981,79.008,-29.129,000.00,000.00,011.77,-18.04
31-10-2009,03:18:16,179.943,77.981,79.041,-29.102,000.00,000.00,011.77,-18.04
31-10-2009,03:18:28,179.943,77.981,79.085,-29.066,000.00,000.00,011.76,-18.05
31-10-2009,03:18:39,179.943,77.981,79.119,-29.038,000.00,000.00,011.75,-18.05
31-10-2009,03:18:50,179.943,77.981,79.159,-29.005,000.00,000.00,011.75,-18.05
31-10-2009,03:19:01,179.943,77.981,79.192,-28.977,000.00,000.00,011.74,-18.05
31-10-2009,03:19:12,179.943,77.981,79.226,-28.949,000.00,000.00,011.74,-18.06
31-10-2009,03:19:24,179.943,77.981,79.269,-28.913,000.00,000.00,011.74,-18.06
31-10-2009,03:19:35,179.943,77.981,79.310,-28.879,000.00,000.00,011.73,-18.06
31-10-2009,03:19:46,179.943,77.981,79.343,-28.852,000.00,000.00,011.73,-18.06
31-10-2009,03:19:58,179.943,77.981,79.387,-28.816,000.00,000.00,011.72,-18.07
31-10-2009,03:20:09,179.943,77.981,79.420,-28.788,000.00,000.00,011.71,-18.07
31-10-2009,03:20:20,179.943,77.981,79.454,-28.760,000.00,000.00,011.71,-18.07
31-10-2009,03:20:31,179.943,77.981,79.494,-28.727,000.00,000.00,011.71,-18.07
31-10-2009,03:20:43,179.943,77.981,79.537,-28.690,000.00,000.00,011.70,-18.07
31-10-2009,03:20:54,179.943,77.981,79.571,-28.663,000.00,000.00,011.70,-18.08
31-10-2009,03:21:05,179.943,77.981,79.604,-28.635,000.00,000.00,011.69,-18.08
31-10-2009,03:21:16,179.943,77.981,79.644,-28.601,000.00,000.00,011.69,-18.08
31-10-2009,03:21:27,179.943,77.981,79.677,-28.574,000.00,000.00,011.68,-18.08
31-10-2009,03:21:39,179.943,77.981,79.721,-28.537,000.00,000.00,011.68,-18.09
31-10-2009,03:21:50,179.943,77.981,79.754,-28.510,000.00,000.00,011.67,-18.09
31-10-2009,03:22:01,179.943,77.981,79.794,-28.476,000.00,000.00,011.67,-18.09
31-10-2009,03:22:12,179.943,77.981,79.828,-28.448,000.00,000.00,011.66,-18.09
31-10-2009,03:22:24,179.943,77.981,79.871,-28.412,000.00,000.00,011.66,-18.09
31-10-2009,03:22:35,179.943,77.981,79.904,-28.384,000.00,000.00,011.65,-18.10
31-10-2009,03:22:46,179.943,77.981,79.944,-28.351,000.00,000.00,011.65,-18.10
31-10-2009,03:22:57,179.943,77.981,79.977,-28.323,000.00,000.00,011.64,-18.10
31-10-2009,03:23:08,179.943,77.981,80.021,-28.287,000.00,000.00,011.64,-18.10
31-10-2009,03:23:20,179.943,77.981,80.054,-28.259,000.00,000.00,011.63,-18.11
31-10-2009,03:23:31,179.943,77.981,80.094,-28.226,000.00,000.00,011.63,-18.11
31-10-2009,03:23:42,179.943,77.981,80.127,-28.198,000.00,000.00,011.63,-18.11
31-10-2009,03:23:53,179.943,77.981,80.170,-28.162,000.00,000.00,011.62,-18.11
31-10-2009,03:24:05,179.943,77.981,80.203,-28.134,000.00,000.00,011.62,-18.11
31-10-2009,03:24:16,179.943,77.981,80.243,-28.100,000.00,000.00,011.61,-18.11
31-10-2009,03:24:27,179.943,77.981,80.276,-28.072,000.00,000.00,011.61,-18.12
31-10-2009,03:24:38,179.943,77.981,80.319,-28.036,000.00,000.00,011.60,-18.12
31-10-2009,03:24:49,179.943,77.981,80.352,-28.008,000.00,000.00,011.60,-18.12
31-10-2009,03:25:01,179.943,77.981,80.392,-27.975,000.00,000.00,011.59,-18.12
31-10-2009,03:25:12,179.943,77.981,80.425,-27.947,000.00,000.00,011.59,-18.13
31-10-2009,03:25:23,179.943,77.981,80.468,-27.911,000.00,000.00,011.59,-18.13
31-10-2009,03:25:34,179.943,77.981,80.501,-27.883,000.00,000.00,011.58,-18.13
31-10-2009,03:25:46,179.943,77.981,80.541,-27.849,000.00,000.00,011.58,-18.13
31-10-2009,03:25:57,179.943,77.981,80.574,-27.821,000.00,000.00,011.57,-18.13
31-10-2009,03:26:08,179.943,77.981,80.617,-27.785,000.00,000.00,011.56,-18.14
31-10-2009,03:26:19,179.943,77.981,80.650,-27.757,000.00,000.00,011.56,-18.14
31-10-2009,03:26:30,179.943,77.981,80.690,-27.724,000.00,000.00,011.56,-18.14
31-10-2009,03:26:42,179.943,77.981,80.723,-27.696,000.00,000.00,011.55,-18.14
31-10-2009,03:26:53,179.943,77.981,80.766,-27.660,000.00,000.00,013.86,-21.77
31-10-2009,03:27:04,179.943,77.981,80.799,-27.632,000.00,000.00,009.24,-14.52
31-10-2009,03:27:16,179.943,77.981,80.838,-27.598,000.00,000.00,011.54,-18.15
31-10-2009,03:27:27,179.943,77.981,80.871,-27.570,000.00,000.00,011.54,-18.15
31-10-2009,03:27:38,179.943,77.981,80.914,-27.534,000.00,000.00,011.53,-18.15
31-10-2009,03:27:49,179.943,77.981,80.947,-27.506,000.00,000.00,011.53,-18.15
31-10-2009,03:28:00,179.943,77.981,80.986,-27.472,000.00,000.00,011.52,-18.15
31-10-2009,03:28:12,179.943,77.981,81.019,-27.444,000.00,000.00,011.52,-18.16
31-10-2009,03:28:23,179.943,77.981,81.062,-27.408,000.00,000.00,011.51,-18.16
31-10-2009,03:28:34,179.943,77.981,81.095,-27.380,000.00,000.00,011.51,-18.16
31-10-2009,03:28:45,179.943,77.981,81.134,-27.347,000.00,000.00,011.51,-18.16
31-10-2009,03:28:57,179.943,77.981,81.167,-27.319,000.00,000.00,011.50,-18.16
31-10-2009,03:29:08,179.943,77.981,81.210,-27.282,000.00,000.00,011.49,-18.17
31-10-2009,03:29:19,179.943,77.981,81.243,-27.254,000.00,000.00,011.49,-18.17
31-10-2009,03:29:30,179.943,77.981,81.282,-27.221,000.00,000.00,011.49,-18.17
31-10-2009,03:29:41,179.943,77.981,81.315,-27.193,000.00,000.00,011.48,-18.17
31-10-2009,03:29:53,179.943,77.981,81.357,-27.157,000.00,000.00,011.48,-18.17
31-10-2009,03:30:04,179.943,77.981,81.390,-27.129,000.00,000.00,011.48,-18.17
31-10-2009,03:30:15,179.943,77.981,81.430,-27.095,000.00,000.00,011.47,-18.17
31-10-2009,03:30:26,179.943,77.981,81.462,-27.067,000.00,000.00,011.47,-18.18
31-10-2009,03:30:38,179.943,77.981,81.505,-27.031,000.00,000.00,011.46,-18.18
31-10-2009,03:30:49,179.943,77.981,81.538,-27.003,000.00,000.00,011.46,-18.18
31-10-2009,03:31:00,179.943,77.981,81.577,-26.969,000.00,000.00,011.45,-18.18
31-10-2009,03:31:11,179.943,77.981,81.610,-26.941,000.00,000.00,011.45,-18.18
31-10-2009,03:31:22,179.943,77.981,81.642,-26.913,000.00,000.00,011.45,-18.19
31-10-2009,03:31:34,179.943,77.981,81.685,-26.877,000.00,000.00,011.44,-18.19
31-10-2009,03:31:45,179.943,77.981,81.724,-26.843,000.00,000.00,011.44,-18.19
31-10-2009,03:31:56,179.943,77.981,81.757,-26.815,000.00,000.00,011.43,-18.19
31-10-2009,03:32:07,179.943,77.981,81.789,-26.787,000.00,000.00,011.43,-18.19
31-10-2009,03:32:19,179.943,77.981,81.832,-26.751,000.00,000.00,011.42,-18.19
31-10-2009,03:32:30,179.943,77.981,81.864,-26.723,000.00,000.00,011.42,-18.20
31-10-2009,03:32:41,179.943,77.981,81.904,-26.689,000.00,000.00,011.42,-18.20
31-10-2009,03:32:52,179.943,77.981,81.936,-26.661,000.00,000.00,011.41,-18.20
31-10-2009,03:33:04,179.943,77.981,81.979,-26.625,000.00,000.00,011.41,-18.20
31-10-2009,03:33:15,179.943,77.981,82.011,-26.597,000.00,000.00,011.41,-18.20
31-10-2009,03:33:26,179.943,77.981,82.050,-26.563,000.00,000.00,011.40,-18.20
31-10-2009,03:33:37,179.943,77.981,82.083,-26.535,000.00,000.00,011.39,-18.21
31-10-2009,03:33:49,179.943,77.981,82.125,-26.499,000.00,000.00,011.39,-18.21
31-10-2009,03:34:00,179.943,77.981,82.158,-26.471,000.00,000.00,011.39,-18.21
31-10-2009,03:34:11,179.943,77.981,82.197,-26.437,000.00,000.00,011.38,-18.21
31-10-2009,03:34:22,179.943,77.981,82.229,-26.409,000.00,000.00,011.38,-18.21
31-10-2009,03:34:34,179.943,77.981,82.271,-26.373,000.00,000.00,011.38,-18.21
31-10-2009,03:34:45,179.943,77.981,82.304,-26.345,000.00,000.00,011.37,-18.22
31-10-2009,03:34:56,179.943,77.981,82.343,-26.311,000.00,000.00,011.37,-18.22
31-10-2009,03:35:07,179.943,77.981,82.375,-26.283,000.00,000.00,011.36,-18.22
31-10-2009,03:35:18,179.943,77.981,82.417,-26.247,000.00,000.00,011.36,-18.22
31-10-2009,03:35:30,179.943,77.981,82.450,-26.219,000.00,000.00,011.36,-18.22
31-10-2009,03:35:41,179.943,77.981,82.489,-26.185,000.00,000.00,011.35,-18.22
31-10-2009,03:35:52,179.943,77.981,82.521,-26.157,000.00,000.00,011.35,-18.23
31-10-2009,03:36:03,179.943,77.981,82.563,-26.121,000.00,000.00,011.35,-18.23
31-10-2009,03:36:14,179.943,77.981,82.596,-26.092,000.00,000.00,011.34,-18.23
31-10-2009,03:36:26,179.943,77.981,82.635,-26.059,000.00,000.00,011.34,-18.23
31-10-2009,03:36:37,179.943,77.981,82.667,-26.031,000.00,000.00,011.33,-18.23
31-10-2009,03:36:48,179.943,77.981,82.709,-25.994,000.00,000.00,011.33,-18.23
31-10-2009,03:36:59,179.943,77.981,82.741,-25.966,000.00,000.00,011.32,-18.23
31-10-2009,03:37:10,179.943,77.981,82.780,-25.933,000.00,000.00,011.32,-18.24
31-10-2009,03:37:22,179.943,77.981,82.813,-25.905,000.00,000.00,011.32,-18.24
31-10-2009,03:37:33,179.943,77.981,82.855,-25.868,000.00,000.00,011.31,-18.24
31-10-2009,03:37:44,179.943,77.981,82.887,-25.840,000.00,000.00,011.31,-18.24
31-10-2009,03:37:55,179.943,77.981,82.926,-25.806,000.00,000.00,011.31,-18.24
31-10-2009,03:38:06,179.943,77.981,82.958,-25.778,000.00,000.00,011.30,-18.24
31-10-2009,03:38:18,179.943,77.981,83.000,-25.742,000.00,000.00,011.30,-18.24
31-10-2009,03:38:29,179.943,77.981,83.032,-25.714,000.00,000.00,011.29,-18.25
31-10-2009,03:38:40,179.943,77.981,83.064,-25.686,000.00,000.00,011.29,-18.25
31-10-2009,03:38:51,179.943,77.981,83.103,-25.652,000.00,000.00,011.29,-18.25
31-10-2009,03:39:02,179.943,77.981,83.135,-25.624,000.00,000.00,011.28,-18.25
31-10-2009,03:39:13,179.943,77.981,83.177,-25.587,000.00,000.00,011.28,-18.25
31-10-2009,03:39:25,179.943,77.981,83.209,-25.559,000.00,000.00,011.28,-18.25
31-10-2009,03:39:36,179.943,77.981,83.248,-25.526,000.00,000.00,011.27,-18.25
31-10-2009,03:39:47,179.943,77.981,83.280,-25.497,000.00,000.00,011.27,-18.25
31-10-2009,03:39:58,179.943,77.981,83.322,-25.461,000.00,000.00,011.26,-18.26
31-10-2009,03:40:09,179.943,77.981,83.354,-25.433,000.00,000.00,011.26,-18.26
31-10-2009,03:40:20,179.943,77.981,83.393,-25.399,000.00,000.00,011.26,-18.26
31-10-2009,03:40:31,179.943,77.981,83.425,-25.371,000.00,000.00,011.25,-18.26
31-10-2009,03:40:43,179.943,77.981,83.467,-25.335,000.00,000.00,011.25,-18.26
31-10-2009,03:40:54,179.943,77.981,83.499,-25.306,000.00,000.00,011.25,-18.26
31-10-2009,03:41:05,179.943,77.981,83.537,-25.273,000.00,000.00,011.24,-18.26
31-10-2009,03:41:16,179.943,77.981,83.569,-25.245,000.00,000.00,011.24,-18.27
31-10-2009,03:41:27,179.943,77.981,83.602,-25.217,000.00,000.00,011.23,-18.27
31-10-2009,03:41:38,179.943,77.981,83.643,-25.180,000.00,000.00,011.23,-18.27
31-10-2009,03:41:50,179.943,77.981,83.675,-25.152,000.00,000.00,011.23,-18.27
31-10-2009,03:42:01,179.943,77.981,83.714,-25.118,000.00,000.00,011.22,-18.27
31-10-2009,03:42:12,179.943,77.981,83.746,-25.090,000.00,000.00,011.22,-18.27
31-10-2009,03:42:23,179.943,77.981,83.788,-25.053,000.00,000.00,011.22,-18.27
31-10-2009,03:42:34,179.943,77.981,83.820,-25.025,000.00,000.00,011.21,-18.27
31-10-2009,03:42:45,179.943,77.981,83.858,-24.992,000.00,000.00,011.21,-18.28
31-10-2009,03:42:57,179.943,77.981,83.890,-24.964,000.00,000.00,011.21,-18.28
31-10-2009,03:43:08,179.943,77.981,83.932,-24.927,000.00,000.00,011.20,-18.28
31-10-2009,03:43:19,179.943,77.981,83.964,-24.899,000.00,000.00,011.20,-18.28
31-10-2009,03:43:30,179.943,77.981,84.002,-24.865,000.00,000.00,011.20,-18.28
31-10-2009,03:43:41,179.943,77.981,84.034,-24.837,000.00,000.00,011.19,-18.28
31-10-2009,03:43:53,179.943,77.981,84.075,-24.800,000.00,000.00,011.19,-18.28
31-10-2009,03:44:04,179.943,77.981,84.107,-24.772,000.00,000.00,011.19,-18.28
31-10-2009,03:44:15,179.943,77.981,84.139,-24.744,000.00,000.00,011.18,-18.29
31-10-2009,03:44:26,179.943,77.981,84.178,-24.710,000.00,000.00,011.18,-18.29
31-10-2009,03:44:37,179.943,77.981,84.210,-24.682,000.00,000.00,011.17,-18.29
31-10-2009,03:44:48,179.943,77.981,84.251,-24.646,000.00,000.00,011.17,-18.29
31-10-2009,03:45:00,179.943,77.981,84.283,-24.618,000.00,000.00,011.17,-18.29
31-10-2009,03:45:11,179.943,77.981,84.321,-24.584,000.00,000.00,011.16,-18.29
31-10-2009,03:45:22,179.943,77.981,84.353,-24.556,000.00,000.00,011.16,-18.29
31-10-2009,03:45:33,179.943,77.981,84.395,-24.519,000.00,000.00,011.16,-18.29
31-10-2009,03:45:44,179.943,77.981,84.426,-24.491,000.00,000.00,011.15,-18.29
31-10-2009,03:45:55,179.943,77.981,84.465,-24.457,000.00,000.00,011.15,-18.30
31-10-2009,03:46:06,179.943,77.981,84.496,-24.429,000.00,000.00,011.15,-18.30
31-10-2009,03:46:18,179.943,77.981,84.538,-24.392,000.00,000.00,011.14,-18.30
31-10-2009,03:46:29,179.943,77.981,84.570,-24.364,000.00,000.00,011.14,-18.30
31-10-2009,03:46:40,179.943,77.981,84.608,-24.330,000.00,000.00,011.13,-18.30
31-10-2009,03:46:51,179.943,77.981,84.640,-24.302,000.00,000.00,011.13,-18.30
31-10-2009,03:47:02,179.943,77.981,84.671,-24.274,000.00,000.00,013.35,-21.96
31-10-2009,03:47:13,179.943,77.981,84.713,-24.237,000.00,000.00,008.90,-14.64
31-10-2009,03:47:25,179.943,77.981,84.745,-24.209,000.00,000.00,011.12,-18.30
31-10-2009,03:47:36,179.943,77.981,84.783,-24.176,000.00,000.00,011.12,-18.31
31-10-2009,03:47:47,179.943,77.981,84.814,-24.147,000.00,000.00,011.12,-18.31
31-10-2009,03:47:58,179.943,77.981,84.856,-24.111,000.00,000.00,011.11,-18.31
31-10-2009,03:48:09,179.943,77.981,84.887,-24.083,000.00,000.00,011.11,-18.31
31-10-2009,03:48:20,179.943,77.981,84.926,-24.049,000.00,000.00,011.11,-18.31
31-10-2009,03:48:32,179.943,77.981,84.957,-24.021,000.00,000.00,011.10,-18.31
31-10-2009,03:48:43,179.943,77.981,84.998,-23.984,000.00,000.00,011.10,-18.31
31-10-2009,03:48:54,179.943,77.981,85.030,-23.956,000.00,000.00,011.10,-18.31
31-10-2009,03:49:05,179.943,77.981,85.068,-23.922,000.00,000.00,011.09,-18.31
31-10-2009,03:49:16,179.943,77.981,85.100,-23.894,000.00,000.00,011.09,-18.31
31-10-2009,03:49:27,179.943,77.981,85.132,-23.866,000.00,000.00,011.08,-18.32
31-10-2009,03:49:39,179.943,77.981,85.173,-23.829,000.00,000.00,011.08,-18.32
31-10-2009,03:49:50,179.943,77.981,85.204,-23.801,000.00,000.00,011.08,-18.32
31-10-2009,03:50:01,179.943,77.981,85.242,-23.767,000.00,000.00,011.08,-18.32
31-10-2009,03:50:12,179.943,77.981,85.274,-23.739,000.00,000.00,011.07,-18.32
31-10-2009,03:50:23,179.943,77.981,85.315,-23.702,000.00,000.00,011.07,-18.32
31-10-2009,03:50:35,179.943,77.981,85.347,-23.674,000.00,000.00,011.07,-18.32
31-10-2009,03:50:46,179.943,77.981,85.385,-23.640,000.00,000.00,011.06,-18.32
31-10-2009,03:50:57,179.943,77.981,85.416,-23.612,000.00,000.00,011.06,-18.32
31-10-2009,03:51:08,179.943,77.981,85.457,-23.575,000.00,000.00,011.06,-18.32
31-10-2009,03:51:19,179.943,77.981,85.489,-23.547,000.00,000.00,011.05,-18.33
31-10-2009,03:51:30,179.943,77.981,85.527,-23.513,000.00,000.00,011.05,-18.33
31-10-2009,03:51:41,179.943,77.981,85.558,-23.485,000.00,000.00,011.05,-18.33
31-10-2009,03:51:53,179.943,77.981,85.599,-23.448,000.00,000.00,011.05,-18.33
31-10-2009,03:52:04,179.943,77.981,85.631,-23.420,000.00,000.00,011.04,-18.33
31-10-2009,03:52:15,179.943,77.981,85.669,-23.386,000.00,000.00,011.04,-18.33
31-10-2009,03:52:26,179.943,77.981,85.700,-23.358,000.00,000.00,011.04,-18.33
31-10-2009,03:52:37,179.943,77.981,85.732,-23.330,000.00,000.00,011.03,-18.33
31-10-2009,03:52:48,179.943,77.981,85.773,-23.293,000.00,000.00,011.03,-18.33
31-10-2009,03:53:00,179.943,77.981,85.804,-23.265,000.00,000.00,011.03,-18.33
31-10-2009,03:53:11,179.943,77.981,85.842,-23.231,000.00,000.00,011.02,-18.33
31-10-2009,03:53:22,179.943,77.981,85.873,-23.203,000.00,000.00,011.02,-18.33
31-10-2009,03:53:33,179.943,77.981,85.914,-23.166,000.00,000.00,011.02,-18.33
31-10-2009,03:53:44,179.943,77.981,85.946,-23.138,000.00,000.00,011.01,-18.34
31-10-2009,03:53:55,179.943,77.981,85.984,-23.104,000.00,000.00,011.01,-18.34
31-10-2009,03:54:07,179.943,77.981,86.015,-23.076,000.00,000.00,011.01,-18.34
31-10-2009,03:54:18,179.943,77.981,86.056,-23.039,000.00,000.00,011.00,-18.34
31-10-2009,03:54:29,179.943,77.981,86.087,-23.011,000.00,000.00,011.00,-18.34
31-10-2009,03:54:40,179.943,77.981,86.119,-22.983,000.00,000.00,011.00,-18.34
31-10-2009,03:54:51,179.943,77.981,86.156,-22.949,000.00,000.00,011.00,-18.34
31-10-2009,03:55:02,179.943,77.981,86.188,-22.921,000.00,000.00,010.99,-18.34
31-10-2009,03:55:14,179.943,77.981,86.229,-22.884,000.00,000.00,010.99,-18.34
31-10-2009,03:55:25,179.943,77.981,86.260,-22.856,000.00,000.00,010.99,-18.34
31-10-2009,03:55:36,179.943,77.981,86.298,-22.822,000.00,000.00,010.98,-18.34
31-10-2009,03:55:47,179.943,77.981,86.329,-22.794,000.00,000.00,010.98,-18.34
31-10-2009,03:55:58,179.943,77.981,86.370,-22.757,000.00,000.00,010.98,-18.34
31-10-2009,03:56:09,179.943,77.981,86.401,-22.729,000.00,000.00,010.97,-18.35
31-10-2009,03:56:20,179.943,77.981,86.439,-22.695,000.00,000.00,010.97,-18.35
31-10-2009,03:56:32,179.943,77.981,86.470,-22.667,000.00,000.00,010.97,-18.35
31-10-2009,03:56:43,179.943,77.981,86.511,-22.630,000.00,000.00,010.96,-18.35
31-10-2009,03:56:54,179.943,77.981,86.542,-22.602,000.00,000.00,010.96,-18.35
31-10-2009,03:57:05,179.943,77.981,86.580,-22.568,000.00,000.00,010.96,-18.35
31-10-2009,03:57:16,179.943,77.981,86.611,-22.540,000.00,000.00,010.96,-18.35
31-10-2009,03:57:28,179.943,77.981,86.652,-22.503,000.00,000.00,010.95,-18.35
31-10-2009,03:57:39,179.943,77.981,86.683,-22.475,000.00,000.00,010.95,-18.35
31-10-2009,03:57:50,179.943,77.981,86.720,-22.441,000.00,000.00,010.95,-18.35
31-10-2009,03:58:01,179.943,77.981,86.752,-22.413,000.00,000.00,010.95,-18.35
31-10-2009,03:58:12,179.943,77.981,86.783,-22.385,000.00,000.00,010.94,-18.35
31-10-2009,03:58:23,179.943,77.981,86.824,-22.348,000.00,000.00,010.94,-18.35
31-10-2009,03:58:35,179.943,77.981,86.855,-22.320,000.00,000.00,010.94,-18.35
31-10-2009,03:58:46,179.943,77.981,86.892,-22.286,000.00,000.00,010.94,-18.36
31-10-2009,03:58:57,179.943,77.981,86.924,-22.258,000.00,000.00,010.93,-18.36
31-10-2009,03:59:08,179.943,77.981,86.964,-22.221,000.00,000.00,010.93,-18.36
31-10-2009,03:59:19,179.943,77.981,86.995,-22.193,000.00,000.00,010.92,-18.36
31-10-2009,03:59:30,179.943,77.981,87.033,-22.159,000.00,000.00,010.92,-18.36
31-10-2009,03:59:42,179.943,77.981,87.064,-22.130,000.00,000.00,010.92,-18.36
31-10-2009,03:59:53,179.943,77.981,87.105,-22.094,000.00,000.00,010.92,-18.36
31-10-2009,04:00:04,179.943,77.981,87.136,-22.065,000.00,000.00,010.92,-18.36
31-10-2009,04:00:15,179.943,77.981,87.173,-22.032,000.00,000.00,010.91,-18.36
31-10-2009,04:00:26,179.943,77.981,87.204,-22.003,000.00,000.00,010.91,-18.36
31-10-2009,04:00:38,179.943,77.981,87.245,-21.967,000.00,000.00,010.91,-18.36
31-10-2009,04:00:49,179.943,77.981,87.276,-21.938,000.00,000.00,010.90,-18.36
31-10-2009,04:01:00,179.943,77.981,87.307,-21.910,000.00,000.00,010.90,-18.36
31-10-2009,04:01:11,179.943,77.981,87.345,-21.876,000.00,000.00,010.90,-18.36
31-10-2009,04:01:22,179.943,77.981,87.376,-21.848,000.00,000.00,010.90,-18.36
31-10-2009,04:01:33,179.943,77.981,87.416,-21.811,000.00,000.00,010.89,-18.36
31-10-2009,04:01:44,179.943,77.981,87.447,-21.783,000.00,000.00,010.89,-18.36
31-10-2009,04:01:56,179.943,77.981,87.485,-21.749,000.00,000.00,010.89,-18.37
31-10-2009,04:02:07,179.943,77.981,87.516,-21.721,000.00,000.00,010.89,-18.37
31-10-2009,04:02:18,179.943,77.981,87.556,-21.684,000.00,000.00,010.88,-18.37
31-10-2009,04:02:29,179.943,77.981,87.587,-21.656,000.00,000.00,010.88,-18.37
31-10-2009,04:02:40,179.943,77.981,87.624,-21.622,000.00,000.00,010.88,-18.37
31-10-2009,04:02:51,179.943,77.981,87.655,-21.594,000.00,000.00,010.87,-18.37
31-10-2009,04:03:03,179.943,77.981,87.696,-21.557,000.00,000.00,010.87,-18.37
31-10-2009,04:03:14,179.943,77.981,87.727,-21.529,000.00,000.00,010.87,-18.37
31-10-2009,04:03:25,179.943,77.981,87.764,-21.495,000.00,000.00,010.87,-18.37
31-10-2009,04:03:36,179.943,77.981,87.795,-21.466,000.00,000.00,010.87,-18.37
31-10-2009,04:03:47,179.943,77.981,87.826,-21.438,000.00,000.00,010.86,-18.37
31-10-2009,04:03:58,179.943,77.981,87.867,-21.401,000.00,000.00,010.86,-18.37
31-10-2009,04:04:10,179.943,77.981,87.898,-21.373,000.00,000.00,010.85,-18.37
31-10-2009,04:04:21,179.943,77.981,87.935,-21.339,000.00,000.00,010.85,-18.37
31-10-2009,04:04:32,179.943,77.981,87.966,-21.311,000.00,000.00,010.85,-18.37
31-10-2009,04:04:43,179.943,77.981,88.006,-21.274,000.00,000.00,010.85,-18.37
31-10-2009,04:04:54,179.943,77.981,88.037,-21.246,000.00,000.00,010.85,-18.37
31-10-2009,04:05:05,179.943,77.981,88.074,-21.212,000.00,000.00,010.84,-18.37
31-10-2009,04:05:17,179.943,77.981,88.105,-21.184,000.00,000.00,010.84,-18.37
31-10-2009,04:05:28,179.943,77.981,88.145,-21.147,000.00,000.00,010.84,-18.37
31-10-2009,04:05:39,179.943,77.981,88.176,-21.119,000.00,000.00,010.84,-18.37
31-10-2009,04:05:50,179.943,77.981,88.213,-21.085,000.00,000.00,010.83,-18.37
31-10-2009,04:06:01,179.943,77.981,88.244,-21.057,000.00,000.00,010.83,-18.37
31-10-2009,04:06:13,179.943,77.981,88.285,-21.020,000.00,000.00,010.83,-18.37
31-10-2009,04:06:24,179.943,77.981,88.316,-20.992,000.00,000.00,010.83,-18.38
31-10-2009,04:06:35,179.943,77.981,88.346,-20.963,000.00,000.00,010.82,-18.38
31-10-2009,04:06:46,179.943,77.981,88.384,-20.929,000.00,000.00,010.82,-18.38
31-10-2009,04:06:57,179.943,77.981,88.414,-20.901,000.00,000.00,010.82,-18.38
31-10-2009,04:07:08,179.943,77.981,88.455,-20.864,000.00,000.00,012.98,-22.05
31-10-2009,04:07:19,179.943,77.981,88.486,-20.836,000.00,000.00,008.65,-14.70
31-10-2009,04:07:31,179.943,77.981,88.523,-20.802,000.00,000.00,010.81,-18.38
31-10-2009,04:07:42,179.943,77.981,88.553,-20.774,000.00,000.00,010.81,-18.38
31-10-2009,04:07:53,179.943,77.981,88.594,-20.737,000.00,000.00,010.80,-18.38
31-10-2009,04:08:04,179.943,77.981,88.624,-20.709,000.00,000.00,010.80,-18.38
31-10-2009,04:08:15,179.943,77.981,88.662,-20.675,000.00,000.00,010.80,-18.38
31-10-2009,04:08:26,179.943,77.981,88.692,-20.647,000.00,000.00,010.80,-18.38
31-10-2009,04:08:38,179.943,77.981,88.732,-20.610,000.00,000.00,010.80,-18.38
31-10-2009,04:08:49,179.943,77.981,88.763,-20.582,000.00,000.00,010.79,-18.38
31-10-2009,04:09:00,179.943,77.981,88.800,-20.548,000.00,000.00,010.79,-18.38
31-10-2009,04:09:11,179.943,77.981,88.831,-20.519,000.00,000.00,010.79,-18.38
31-10-2009,04:09:22,179.943,77.981,88.862,-20.491,000.00,000.00,010.79,-18.38
31-10-2009,04:09:33,179.943,77.981,88.902,-20.454,000.00,000.00,010.78,-18.38
31-10-2009,04:09:45,179.943,77.981,88.933,-20.426,000.00,000.00,010.78,-18.38
31-10-2009,04:09:56,179.943,77.981,88.970,-20.392,000.00,000.00,010.78,-18.38
31-10-2009,04:10:07,179.943,77.981,89.001,-20.364,000.00,000.00,010.78,-18.38
31-10-2009,04:10:18,179.943,77.981,89.041,-20.327,000.00,000.00,010.78,-18.38
31-10-2009,04:10:29,179.943,77.981,89.071,-20.299,000.00,000.00,010.77,-18.38
31-10-2009,04:10:41,179.943,77.981,89.108,-20.265,000.00,000.00,010.77,-18.38
31-10-2009,04:10:52,179.943,77.981,89.139,-20.237,000.00,000.00,010.77,-18.38
31-10-2009,04:11:03,179.943,77.981,89.179,-20.200,000.00,000.00,010.77,-18.38
31-10-2009,04:11:14,179.943,77.981,89.210,-20.172,000.00,000.00,010.76,-18.38
31-10-2009,04:11:25,179.943,77.981,89.247,-20.138,000.00,000.00,010.76,-18.38
31-10-2009,04:11:36,179.943,77.981,89.277,-20.109,000.00,000.00,010.76,-18.38
31-10-2009,04:11:48,179.943,77.981,89.317,-20.073,000.00,000.00,010.76,-18.38
31-10-2009,04:11:59,179.943,77.981,89.348,-20.044,000.00,000.00,010.75,-18.38
31-10-2009,04:12:10,179.943,77.981,89.382,-20.013,000.00,000.00,010.75,-18.38
31-10-2009,04:12:21,179.943,77.981,89.416,-19.982,000.00,000.00,010.75,-18.38
31-10-2009,04:12:32,179.943,77.981,89.446,-19.954,000.00,000.00,010.75,-18.38
31-10-2009,04:12:43,179.943,77.981,89.486,-19.917,000.00,000.00,010.75,-18.38
31-10-2009,04:12:55,179.943,77.981,89.517,-19.889,000.00,000.00,010.74,-18.38
31-10-2009,04:13:06,179.943,77.981,89.554,-19.855,000.00,000.00,010.74,-18.38
31-10-2009,04:13:17,179.943,77.981,89.584,-19.827,000.00,000.00,010.74,-18.38
31-10-2009,04:13:28,179.943,77.981,89.624,-19.790,000.00,000.00,010.74,-18.38
31-10-2009,04:13:40,179.943,77.981,89.655,-19.762,000.00,000.00,010.73,-18.38
31-10-2009,04:13:51,179.943,77.981,89.692,-19.728,000.00,000.00,010.73,-18.38
31-10-2009,04:14:02,179.943,77.981,89.722,-19.699,000.00,000.00,010.73,-18.38
31-10-2009,04:14:13,179.943,77.981,89.762,-19.663,000.00,000.00,010.73,-18.38
31-10-2009,04:14:24,179.943,77.981,89.793,-19.634,000.00,000.00,010.73,-18.38
31-10-2009,04:14:36,179.943,77.981,89.830,-19.600,000.00,000.00,010.72,-18.38
31-10-2009,04:14:47,179.943,77.981,89.860,-19.572,000.00,000.00,010.72,-18.38
31-10-2009,04:14:58,179.943,77.981,89.900,-19.535,000.00,000.00,010.72,-18.38
31-10-2009,04:15:09,179.943,77.981,89.931,-19.507,000.00,000.00,010.72,-18.38
31-10-2009,04:15:20,179.943,77.981,89.967,-19.473,000.00,000.00,010.71,-18.38
31-10-2009,04:15:32,179.943,77.981,89.998,-19.445,000.00,000.00,010.71,-18.38
31-10-2009,04:15:43,179.943,77.981,90.038,-19.408,000.00,000.00,010.71,-18.38
31-10-2009,04:15:54,179.943,77.981,90.068,-19.380,000.00,000.00,010.71,-18.38
31-10-2009,04:16:05,179.943,77.981,90.105,-19.346,000.00,000.00,010.71,-18.38
31-10-2009,04:16:17,179.943,77.981,90.136,-19.318,000.00,000.00,010.70,-18.38
31-10-2009,04:16:28,179.943,77.981,90.175,-19.281,000.00,000.00,010.70,-18.38
31-10-2009,04:16:39,179.943,77.981,90.206,-19.253,000.00,000.00,010.70,-18.38
31-10-2009,04:16:50,179.943,77.981,90.243,-19.219,000.00,000.00,010.70,-18.38
31-10-2009,04:17:02,179.943,77.981,90.273,-19.190,000.00,000.00,010.70,-18.38
31-10-2009,04:17:13,179.943,77.981,90.313,-19.154,000.00,000.00,010.69,-18.38
31-10-2009,04:17:24,179.943,77.981,90.344,-19.125,000.00,000.00,010.69,-18.38
31-10-2009,04:17:35,179.943,77.981,90.380,-19.091,000.00,000.00,010.69,-18.38
31-10-2009,04:17:47,179.943,77.981,90.411,-19.063,000.00,000.00,010.69,-18.38
31-10-2009,04:17:58,179.943,77.981,90.450,-19.026,000.00,000.00,010.69,-18.38
31-10-2009,04:18:09,179.943,77.981,90.481,-18.998,000.00,000.00,010.68,-18.38
31-10-2009,04:18:20,179.943,77.981,90.518,-18.964,000.00,000.00,010.68,-18.38
31-10-2009,04:18:32,179.943,77.981,90.548,-18.936,000.00,000.00,010.68,-18.38
31-10-2009,04:18:43,179.943,77.981,90.588,-18.899,000.00,000.00,010.68,-18.38
31-10-2009,04:18:54,179.943,77.981,90.618,-18.871,000.00,000.00,010.68,-18.38
31-10-2009,04:19:05,179.943,77.981,90.655,-18.837,000.00,000.00,010.68,-18.38
31-10-2009,04:19:17,179.943,77.981,90.685,-18.809,000.00,000.00,010.67,-18.38
31-10-2009,04:19:28,179.943,77.981,90.725,-18.772,000.00,000.00,010.67,-18.38
31-10-2009,04:19:39,179.943,77.981,90.755,-18.743,000.00,000.00,010.67,-18.38
31-10-2009,04:19:50,179.943,77.981,90.792,-18.710,000.00,000.00,010.67,-18.38
31-10-2009,04:20:01,179.943,77.981,90.822,-18.681,000.00,000.00,010.67,-18.38
31-10-2009,04:20:13,179.943,77.981,90.862,-18.644,000.00,000.00,010.66,-18.38
31-10-2009,04:20:24,179.943,77.981,90.892,-18.616,000.00,000.00,010.66,-18.38
31-10-2009,04:20:35,179.943,77.981,90.929,-18.582,000.00,000.00,010.66,-18.38
31-10-2009,04:20:46,179.943,77.981,90.959,-18.554,000.00,000.00,010.66,-18.38
31-10-2009,04:20:58,179.943,77.981,90.999,-18.517,000.00,000.00,010.66,-18.38
31-10-2009,04:21:09,179.943,77.981,91.029,-18.489,000.00,000.00,010.65,-18.38
31-10-2009,04:21:20,179.943,77.981,91.066,-18.455,000.00,000.00,010.65,-18.38
31-10-2009,04:21:31,179.943,77.981,91.096,-18.427,000.00,000.00,010.65,-18.38
31-10-2009,04:21:42,179.943,77.981,91.127,-18.398,000.00,000.00,010.65,-18.38
31-10-2009,04:21:53,179.943,77.981,91.166,-18.362,000.00,000.00,010.65,-18.38
31-10-2009,04:22:05,179.943,77.981,91.197,-18.333,000.00,000.00,010.64,-18.38
31-10-2009,04:22:16,179.943,77.981,91.233,-18.300,000.00,000.00,010.64,-18.38
31-10-2009,04:22:27,179.943,77.981,91.264,-18.271,000.00,000.00,010.64,-18.38
31-10-2009,04:22:38,179.943,77.981,91.303,-18.234,000.00,000.00,010.64,-18.38
31-10-2009,04:22:49,179.943,77.981,91.334,-18.206,000.00,000.00,010.64,-18.38
31-10-2009,04:23:01,179.943,77.981,91.370,-18.172,000.00,000.00,010.64,-18.38
31-10-2009,04:23:12,179.943,77.981,91.400,-18.144,000.00,000.00,010.63,-18.38
31-10-2009,04:23:23,179.943,77.981,91.440,-18.107,000.00,000.00,010.63,-18.38
31-10-2009,04:23:34,179.943,77.981,91.470,-18.079,000.00,000.00,010.63,-18.38
31-10-2009,04:23:45,179.943,77.981,91.507,-18.045,000.00,000.00,010.63,-18.38
31-10-2009,04:23:56,179.943,77.981,91.537,-18.017,000.00,000.00,010.63,-18.38
31-10-2009,04:24:08,179.943,77.981,91.573,-17.983,000.00,000.00,010.62,-18.38
31-10-2009,04:24:19,179.943,77.981,91.604,-17.955,000.00,000.00,010.62,-18.38
31-10-2009,04:24:30,179.943,77.981,91.634,-17.926,000.00,000.00,010.62,-18.38
31-10-2009,04:24:41,179.943,77.981,91.674,-17.890,000.00,000.00,010.62,-18.38
31-10-2009,04:24:52,179.943,77.981,91.704,-17.861,000.00,000.00,010.62,-18.37
31-10-2009,04:25:03,179.943,77.981,91.740,-17.827,000.00,000.00,010.62,-18.37
31-10-2009,04:25:14,179.943,77.981,91.771,-17.799,000.00,000.00,010.62,-18.37
31-10-2009,04:25:26,179.943,77.981,91.810,-17.762,000.00,000.00,010.61,-18.37
31-10-2009,04:25:37,179.943,77.981,91.840,-17.734,000.00,000.00,010.61,-18.37
31-10-2009,04:25:48,179.943,77.981,91.880,-17.697,000.00,000.00,010.61,-18.37
31-10-2009,04:25:59,179.943,77.981,91.907,-17.672,000.00,000.00,010.61,-18.37
31-10-2009,04:26:10,179.943,77.981,91.946,-17.635,000.00,000.00,010.60,-18.37
31-10-2009,04:26:21,179.943,77.981,91.977,-17.607,000.00,000.00,010.61,-18.37
31-10-2009,04:26:33,179.943,77.981,92.013,-17.573,000.00,000.00,010.60,-18.37
31-10-2009,04:26:44,179.943,77.981,92.043,-17.545,000.00,000.00,010.60,-18.37
31-10-2009,04:26:55,179.943,77.981,92.083,-17.508,000.00,000.00,010.60,-18.37
31-10-2009,04:27:06,179.943,77.981,92.113,-17.480,000.00,000.00,010.60,-18.37
31-10-2009,04:27:17,179.943,77.981,92.146,-17.449,000.00,000.00,011.65,-20.21
31-10-2009,04:27:28,179.943,77.981,92.180,-17.418,000.00,000.00,009.53,-16.53
31-10-2009,04:27:40,179.943,77.981,92.213,-17.386,000.00,000.00,010.59,-18.37
31-10-2009,04:27:51,179.943,77.981,92.249,-17.353,000.00,000.00,010.59,-18.37
31-10-2009,04:28:02,179.943,77.981,92.279,-17.324,000.00,000.00,010.59,-18.37
31-10-2009,04:28:13,179.943,77.981,92.316,-17.290,000.00,000.00,010.59,-18.37
31-10-2009,04:28:24,179.943,77.981,92.346,-17.262,000.00,000.00,010.59,-18.37
31-10-2009,04:28:36,179.943,77.981,92.385,-17.225,000.00,000.00,010.58,-18.37
31-10-2009,04:28:47,179.943,77.981,92.416,-17.197,000.00,000.00,010.58,-18.37
31-10-2009,04:28:58,179.943,77.981,92.455,-17.160,000.00,000.00,010.58,-18.37
31-10-2009,04:29:09,179.943,77.981,92.482,-17.135,000.00,000.00,010.58,-18.37
31-10-2009,04:29:20,179.943,77.981,92.521,-17.098,000.00,000.00,010.58,-18.37
31-10-2009,04:29:31,179.943,77.981,92.552,-17.070,000.00,000.00,010.58,-18.37
31-10-2009,04:29:43,179.943,77.981,92.588,-17.036,000.00,000.00,010.58,-18.37
31-10-2009,04:29:54,179.943,77.981,92.618,-17.008,000.00,000.00,010.57,-18.36
31-10-2009,04:30:05,179.943,77.981,92.648,-16.980,000.00,000.00,010.57,-18.36
31-10-2009,04:30:16,179.943,77.981,92.687,-16.943,000.00,000.00,010.57,-18.36
31-10-2009,04:30:27,179.943,77.981,92.718,-16.915,000.00,000.00,010.57,-18.36
31-10-2009,04:30:38,179.943,77.981,92.754,-16.881,000.00,000.00,010.57,-18.36
31-10-2009,04:30:49,179.943,77.981,92.784,-16.852,000.00,000.00,010.57,-18.36
31-10-2009,04:31:01,179.943,77.981,92.823,-16.816,000.00,000.00,010.56,-18.36
31-10-2009,04:31:12,179.943,77.981,92.854,-16.787,000.00,000.00,010.56,-18.36
31-10-2009,04:31:23,179.943,77.981,92.890,-16.754,000.00,000.00,010.56,-18.36
31-10-2009,04:31:34,179.943,77.981,92.920,-16.725,000.00,000.00,010.56,-18.36
31-10-2009,04:31:45,179.943,77.981,92.959,-16.689,000.00,000.00,010.56,-18.36
31-10-2009,04:31:56,179.943,77.981,92.989,-16.660,000.00,000.00,010.56,-18.36
31-10-2009,04:32:07,179.943,77.981,93.019,-16.632,000.00,000.00,010.56,-18.36
31-10-2009,04:32:19,179.943,77.981,93.056,-16.598,000.00,000.00,010.55,-18.36
31-10-2009,04:32:30,179.943,77.981,93.095,-16.562,000.00,000.00,010.55,-18.36
31-10-2009,04:32:41,179.943,77.981,93.125,-16.533,000.00,000.00,010.55,-18.36
31-10-2009,04:32:52,179.943,77.981,93.155,-16.505,000.00,000.00,010.55,-18.36
31-10-2009,04:33:03,179.943,77.981,93.191,-16.471,000.00,000.00,010.55,-18.36
31-10-2009,04:33:15,179.943,77.981,93.221,-16.443,000.00,000.00,010.55,-18.35
31-10-2009,04:33:26,179.943,77.981,93.261,-16.406,000.00,000.00,010.55,-18.35
31-10-2009,04:33:37,179.943,77.981,93.291,-16.378,000.00,000.00,010.54,-18.35
31-10-2009,04:33:48,179.943,77.981,93.327,-16.344,000.00,000.00,010.54,-18.35
31-10-2009,04:33:59,179.943,77.981,93.360,-16.313,000.00,000.00,010.54,-18.35
31-10-2009,04:34:10,179.943,77.981,93.396,-16.279,000.00,000.00,010.54,-18.35
31-10-2009,04:34:21,179.943,77.981,93.426,-16.251,000.00,000.00,010.54,-18.35
31-10-2009,04:34:33,179.943,77.981,93.465,-16.214,000.00,000.00,010.54,-18.35
31-10-2009,04:34:44,179.943,77.981,93.492,-16.189,000.00,000.00,010.54,-18.35
31-10-2009,04:34:55,179.943,77.981,93.523,-16.161,000.00,000.00,010.54,-18.35
31-10-2009,04:35:06,179.943,77.981,93.562,-16.124,000.00,000.00,010.53,-18.35
31-10-2009,04:35:17,179.943,77.981,93.592,-16.096,000.00,000.00,010.53,-18.35
31-10-2009,04:35:28,179.943,77.981,93.628,-16.062,000.00,000.00,010.53,-18.35
31-10-2009,04:35:39,179.943,77.981,93.658,-16.034,000.00,000.00,010.53,-18.35
31-10-2009,04:35:51,179.943,77.981,93.697,-15.997,000.00,000.00,010.53,-18.35
31-10-2009,04:36:02,179.943,77.981,93.727,-15.969,000.00,000.00,010.53,-18.35
31-10-2009,04:36:13,179.943,77.981,93.763,-15.935,000.00,000.00,010.53,-18.34
31-10-2009,04:36:24,179.943,77.981,93.796,-15.904,000.00,000.00,010.52,-18.34
31-10-2009,04:36:35,179.943,77.981,93.832,-15.870,000.00,000.00,010.53,-18.34
31-10-2009,04:36:46,179.943,77.981,93.862,-15.842,000.00,000.00,010.52,-18.34
31-10-2009,04:36:58,179.943,77.981,93.899,-15.808,000.00,000.00,010.52,-18.34
31-10-2009,04:37:09,179.943,77.981,93.929,-15.780,000.00,000.00,010.52,-18.34
31-10-2009,04:37:20,179.943,77.981,93.968,-15.743,000.00,000.00,010.52,-18.34
31-10-2009,04:37:31,179.943,77.981,93.998,-15.715,000.00,000.00,010.52,-18.34
31-10-2009,04:37:42,179.943,77.981,94.028,-15.686,000.00,000.00,010.52,-18.34
31-10-2009,04:37:54,179.943,77.981,94.067,-15.650,000.00,000.00,010.52,-18.34
31-10-2009,04:38:05,179.943,77.981,94.094,-15.624,000.00,000.00,010.51,-18.34
31-10-2009,04:38:16,179.943,77.981,94.133,-15.588,000.00,000.00,010.51,-18.34
31-10-2009,04:38:27,179.943,77.981,94.163,-15.560,000.00,000.00,010.51,-18.34
31-10-2009,04:38:38,179.943,77.981,94.202,-15.523,000.00,000.00,010.51,-18.33
31-10-2009,04:38:49,179.943,77.981,94.229,-15.497,000.00,000.00,010.51,-18.33
31-10-2009,04:39:01,179.943,77.981,94.268,-15.461,000.00,000.00,010.51,-18.33
31-10-2009,04:39:12,179.943,77.981,94.298,-15.433,000.00,000.00,010.51,-18.33
31-10-2009,04:39:23,179.943,77.981,94.334,-15.399,000.00,000.00,010.51,-18.33
31-10-2009,04:39:34,179.943,77.981,94.367,-15.368,000.00,000.00,010.51,-18.33
31-10-2009,04:39:45,179.943,77.981,94.403,-15.334,000.00,000.00,010.50,-18.33
31-10-2009,04:39:56,179.943,77.981,94.433,-15.306,000.00,000.00,010.50,-18.33
31-10-2009,04:40:08,179.943,77.981,94.469,-15.272,000.00,000.00,010.50,-18.33
31-10-2009,04:40:19,179.943,77.981,94.502,-15.241,000.00,000.00,010.50,-18.33
31-10-2009,04:40:30,179.943,77.981,94.532,-15.213,000.00,000.00,010.50,-18.33
31-10-2009,04:40:41,179.943,77.981,94.568,-15.179,000.00,000.00,010.50,-18.33
31-10-2009,04:40:52,179.943,77.981,94.598,-15.151,000.00,000.00,010.50,-18.32
31-10-2009,04:41:03,179.943,77.981,94.634,-15.117,000.00,000.00,010.50,-18.32
31-10-2009,04:41:14,179.943,77.981,94.664,-15.089,000.00,000.00,010.49,-18.32
31-10-2009,04:41:26,179.943,77.981,94.703,-15.052,000.00,000.00,010.49,-18.32
31-10-2009,04:41:37,179.943,77.981,94.733,-15.024,000.00,000.00,010.49,-18.32
31-10-2009,04:41:48,179.943,77.981,94.769,-14.990,000.00,000.00,010.49,-18.32
31-10-2009,04:41:59,179.943,77.981,94.799,-14.962,000.00,000.00,010.49,-18.32
31-10-2009,04:42:10,179.943,77.981,94.838,-14.925,000.00,000.00,010.49,-18.32
31-10-2009,04:42:21,179.943,77.981,94.868,-14.897,000.00,000.00,010.49,-18.32
31-10-2009,04:42:33,179.943,77.981,94.904,-14.863,000.00,000.00,010.49,-18.32
31-10-2009,04:42:44,179.943,77.981,94.934,-14.835,000.00,000.00,010.49,-18.32
31-10-2009,04:42:55,179.943,77.981,94.973,-14.798,000.00,000.00,010.49,-18.31
31-10-2009,04:43:06,179.943,77.981,95.003,-14.770,000.00,000.00,010.48,-18.31
31-10-2009,04:43:17,179.943,77.981,95.033,-14.742,000.00,000.00,010.48,-18.31
31-10-2009,04:43:29,179.943,77.981,95.069,-14.708,000.00,000.00,010.48,-18.31
31-10-2009,04:43:40,179.943,77.981,95.098,-14.680,000.00,000.00,010.48,-18.31
31-10-2009,04:43:51,179.943,77.981,95.137,-14.643,000.00,000.00,010.48,-18.31
31-10-2009,04:44:02,179.943,77.981,95.167,-14.615,000.00,000.00,010.48,-18.31
31-10-2009,04:44:13,179.943,77.981,95.203,-14.581,000.00,000.00,010.48,-18.31
31-10-2009,04:44:24,179.943,77.981,95.233,-14.553,000.00,000.00,010.48,-18.31
31-10-2009,04:44:35,179.943,77.981,95.272,-14.517,000.00,000.00,010.48,-18.31
31-10-2009,04:44:47,179.943,77.981,95.302,-14.489,000.00,000.00,010.48,-18.31
31-10-2009,04:44:58,179.943,77.981,95.338,-14.455,000.00,000.00,010.47,-18.30
31-10-2009,04:45:09,179.943,77.981,95.368,-14.427,000.00,000.00,010.47,-18.30
31-10-2009,04:45:20,179.943,77.981,95.407,-14.390,000.00,000.00,010.47,-18.30
31-10-2009,04:45:31,179.943,77.981,95.437,-14.362,000.00,000.00,010.47,-18.30
31-10-2009,04:45:42,179.943,77.981,95.467,-14.334,000.00,000.00,010.47,-18.30
31-10-2009,04:45:53,179.943,77.981,95.502,-14.300,000.00,000.00,010.47,-18.30
31-10-2009,04:46:05,179.943,77.981,95.532,-14.272,000.00,000.00,010.47,-18.30
31-10-2009,04:46:16,179.943,77.981,95.571,-14.235,000.00,000.00,010.47,-18.30
31-10-2009,04:46:27,179.943,77.981,95.601,-14.207,000.00,000.00,010.47,-18.30
31-10-2009,04:46:38,179.943,77.981,95.637,-14.173,000.00,000.00,010.47,-18.29
31-10-2009,04:46:49,179.943,77.981,95.667,-14.145,000.00,000.00,010.47,-18.29
31-10-2009,04:47:00,179.943,77.981,95.706,-14.108,000.00,000.00,010.46,-18.29
31-10-2009,04:47:12,179.943,77.981,95.736,-14.080,000.00,000.00,010.46,-18.29
31-10-2009,04:47:23,179.943,77.981,95.772,-14.047,000.00,000.00,010.46,-18.29
31-10-2009,04:47:34,179.943,77.981,95.804,-14.016,000.00,000.00,011.51,-20.12
31-10-2009,04:47:45,179.943,77.981,95.840,-13.982,000.00,000.00,009.41,-16.46
31-10-2009,04:47:56,179.943,77.981,95.870,-13.954,000.00,000.00,010.46,-18.29
31-10-2009,04:48:08,179.943,77.981,95.906,-13.920,000.00,000.00,010.46,-18.29
31-10-2009,04:48:19,179.943,77.981,95.936,-13.892,000.00,000.00,010.46,-18.29
31-10-2009,04:48:31,179.943,77.981,95.975,-13.855,000.00,000.00,011.50,-20.11
31-10-2009,04:48:42,179.943,77.981,96.005,-13.827,000.00,000.00,009.41,-16.45
31-10-2009,04:48:53,179.943,77.981,96.040,-13.793,000.00,000.00,010.46,-18.28
31-10-2009,04:49:05,179.943,77.981,96.070,-13.765,000.00,000.00,010.45,-18.28
31-10-2009,04:49:16,179.943,77.981,96.109,-13.729,000.00,000.00,010.45,-18.28
31-10-2009,04:49:27,179.943,77.981,96.139,-13.701,000.00,000.00,010.45,-18.28
31-10-2009,04:49:38,179.943,77.981,96.178,-13.664,000.00,000.00,010.45,-18.28
31-10-2009,04:49:49,179.943,77.981,96.205,-13.639,000.00,000.00,010.45,-18.28
31-10-2009,04:50:00,179.943,77.981,96.244,-13.602,000.00,000.00,010.45,-18.27
31-10-2009,04:50:12,179.943,77.981,96.273,-13.574,000.00,000.00,010.45,-18.27
31-10-2009,04:50:23,179.943,77.981,96.309,-13.540,000.00,000.00,010.45,-18.27
31-10-2009,04:50:34,179.943,77.981,96.342,-13.509,000.00,000.00,010.45,-18.27
31-10-2009,04:50:45,179.943,77.981,96.378,-13.476,000.00,000.00,010.45,-18.27
31-10-2009,04:50:56,179.943,77.981,96.408,-13.448,000.00,000.00,010.45,-18.27
31-10-2009,04:51:08,179.943,77.981,96.444,-13.414,000.00,000.00,010.44,-18.27
31-10-2009,04:51:19,179.943,77.981,96.473,-13.386,000.00,000.00,010.44,-18.27
31-10-2009,04:51:30,179.943,77.981,96.506,-13.355,000.00,000.00,010.45,-18.27
31-10-2009,04:51:41,179.943,77.981,96.542,-13.321,000.00,000.00,010.44,-18.26
31-10-2009,04:51:52,179.943,77.981,96.572,-13.293,000.00,000.00,010.44,-18.26
31-10-2009,04:52:03,179.943,77.981,96.608,-13.259,000.00,000.00,010.44,-18.26
31-10-2009,04:52:15,179.943,77.981,96.638,-13.231,000.00,000.00,010.44,-18.26
31-10-2009,04:52:26,179.943,77.981,96.676,-13.195,000.00,000.00,010.44,-18.26
31-10-2009,04:52:37,179.943,77.981,96.706,-13.167,000.00,000.00,010.44,-18.26
31-10-2009,04:52:48,179.943,77.981,96.742,-13.133,000.00,000.00,010.44,-18.26
31-10-2009,04:52:59,179.943,77.981,96.772,-13.105,000.00,000.00,010.44,-18.26
31-10-2009,04:53:11,179.943,77.981,96.811,-13.068,000.00,000.00,010.44,-18.25
31-10-2009,04:53:22,179.943,77.981,96.840,-13.040,000.00,000.00,010.44,-18.25
31-10-2009,04:53:33,179.943,77.981,96.876,-13.007,000.00,000.00,010.44,-18.25
31-10-2009,04:53:44,179.943,77.981,96.906,-12.978,000.00,000.00,010.44,-18.25
31-10-2009,04:53:55,179.943,77.981,96.945,-12.942,000.00,000.00,010.44,-18.25
31-10-2009,04:54:07,179.943,77.981,96.975,-12.914,000.00,000.00,010.44,-18.25
31-10-2009,04:54:18,179.943,77.981,97.010,-12.880,000.00,000.00,010.44,-18.25
31-10-2009,04:54:29,179.943,77.981,97.040,-12.852,000.00,000.00,010.43,-18.25
31-10-2009,04:54:40,179.943,77.981,97.079,-12.816,000.00,000.00,010.43,-18.24
31-10-2009,04:54:51,179.943,77.981,97.109,-12.788,000.00,000.00,010.43,-18.24
31-10-2009,04:55:03,179.943,77.981,97.144,-12.754,000.00,000.00,010.43,-18.24
31-10-2009,04:55:14,179.943,77.981,97.177,-12.723,000.00,000.00,010.43,-18.24
31-10-2009,04:55:25,179.943,77.981,97.204,-12.698,000.00,000.00,010.43,-18.24
31-10-2009,04:55:36,179.943,77.981,97.243,-12.661,000.00,000.00,010.43,-18.24
31-10-2009,04:55:48,179.943,77.981,97.282,-12.625,000.00,000.00,010.43,-18.24
31-10-2009,04:55:59,179.943,77.981,97.308,-12.600,000.00,000.00,010.43,-18.23
31-10-2009,04:56:10,179.943,77.981,97.338,-12.572,000.00,000.00,010.43,-18.23
31-10-2009,04:56:21,179.943,77.981,97.377,-12.535,000.00,000.00,010.43,-18.23
31-10-2009,04:56:32,179.943,77.981,97.407,-12.507,000.00,000.00,010.43,-18.23
31-10-2009,04:56:43,179.943,77.981,97.445,-12.471,000.00,000.00,010.43,-18.23
31-10-2009,04:56:55,179.943,77.981,97.472,-12.445,000.00,000.00,010.43,-18.23
31-10-2009,04:57:06,179.943,77.981,97.511,-12.409,000.00,000.00,010.43,-18.23
31-10-2009,04:57:17,179.943,77.981,97.541,-12.381,000.00,000.00,010.42,-18.22
31-10-2009,04:57:28,179.943,77.981,97.579,-12.344,000.00,000.00,010.42,-18.22
31-10-2009,04:57:39,179.943,77.981,97.606,-12.319,000.00,000.00,010.42,-18.22
31-10-2009,04:57:51,179.943,77.981,97.645,-12.283,000.00,000.00,010.42,-18.22
31-10-2009,04:58:02,179.943,77.981,97.675,-12.255,000.00,000.00,010.42,-18.22
31-10-2009,04:58:13,179.943,77.981,97.710,-12.221,000.00,000.00,010.42,-18.22
31-10-2009,04:58:24,179.943,77.981,97.740,-12.193,000.00,000.00,010.42,-18.22
31-10-2009,04:58:35,179.943,77.981,97.779,-12.157,000.00,000.00,010.42,-18.22
31-10-2009,04:58:46,179.943,77.981,97.809,-12.129,000.00,000.00,010.42,-18.21
31-10-2009,04:58:58,179.943,77.981,97.844,-12.095,000.00,000.00,010.42,-18.21
31-10-2009,04:59:09,179.943,77.981,97.874,-12.067,000.00,000.00,010.42,-18.21
31-10-2009,04:59:20,179.943,77.981,97.913,-12.031,000.00,000.00,010.42,-18.21
31-10-2009,04:59:31,179.943,77.981,97.943,-12.003,000.00,000.00,010.42,-18.21
31-10-2009,04:59:42,179.943,77.981,97.972,-11.975,000.00,000.00,010.42,-18.21
31-10-2009,04:59:53,179.943,77.981,98.011,-11.938,000.00,000.00,010.42,-18.21
31-10-2009,05:00:05,179.943,77.981,98.038,-11.913,000.00,000.00,010.42,-18.20
31-10-2009,05:00:16,179.943,77.981,98.077,-11.877,000.00,000.00,010.42,-18.20
31-10-2009,05:00:27,179.943,77.981,98.106,-11.849,000.00,000.00,010.42,-18.20
31-10-2009,05:00:38,179.943,77.981,98.142,-11.815,000.00,000.00,010.42,-18.20
31-10-2009,05:00:49,179.943,77.981,98.175,-11.784,000.00,000.00,010.42,-18.20
31-10-2009,05:01:01,179.943,77.981,98.211,-11.751,000.00,000.00,010.42,-18.20
31-10-2009,05:01:12,179.943,77.981,98.240,-11.723,000.00,000.00,010.42,-18.19
31-10-2009,05:01:23,179.943,77.981,98.276,-11.689,000.00,000.00,010.42,-18.19
31-10-2009,05:01:34,179.943,77.981,98.309,-11.658,000.00,000.00,010.42,-18.19
31-10-2009,05:01:45,179.943,77.981,98.344,-11.625,000.00,000.00,010.42,-18.19
31-10-2009,05:01:57,179.943,77.981,98.374,-11.597,000.00,000.00,010.42,-18.19
31-10-2009,05:02:08,179.943,77.981,98.410,-11.563,000.00,000.00,010.41,-18.19
31-10-2009,05:02:19,179.943,77.981,98.440,-11.535,000.00,000.00,010.41,-18.18
31-10-2009,05:02:30,179.943,77.981,98.478,-11.499,000.00,000.00,010.41,-18.18
31-10-2009,05:02:41,179.943,77.981,98.508,-11.471,000.00,000.00,010.41,-18.18
31-10-2009,05:02:53,179.943,77.981,98.544,-11.437,000.00,000.00,010.41,-18.18
31-10-2009,05:03:04,179.943,77.981,98.574,-11.409,000.00,000.00,010.41,-18.18
31-10-2009,05:03:15,179.943,77.981,98.612,-11.373,000.00,000.00,010.41,-18.18
31-10-2009,05:03:26,179.943,77.981,98.642,-11.345,000.00,000.00,010.41,-18.18
31-10-2009,05:03:37,179.943,77.981,98.672,-11.317,000.00,000.00,010.41,-18.17
31-10-2009,05:03:48,179.943,77.981,98.707,-11.283,000.00,000.00,010.41,-18.17
31-10-2009,05:04:00,179.943,77.981,98.740,-11.253,000.00,000.00,010.41,-18.17
31-10-2009,05:04:11,179.943,77.981,98.776,-11.219,000.00,000.00,010.41,-18.17
31-10-2009,05:04:22,179.943,77.981,98.806,-11.191,000.00,000.00,010.41,-18.17
31-10-2009,05:04:33,179.943,77.981,98.841,-11.158,000.00,000.00,010.41,-18.17
31-10-2009,05:04:44,179.943,77.981,98.871,-11.130,000.00,000.00,010.41,-18.16
31-10-2009,05:04:56,179.943,77.981,98.910,-11.093,000.00,000.00,010.41,-18.16
31-10-2009,05:05:07,179.943,77.981,98.939,-11.065,000.00,000.00,010.41,-18.16
31-10-2009,05:05:18,179.943,77.981,98.975,-11.032,000.00,000.00,010.41,-18.16
31-10-2009,05:05:29,179.943,77.981,99.005,-11.004,000.00,000.00,010.41,-18.16
31-10-2009,05:05:40,179.943,77.981,99.044,-10.968,000.00,000.00,010.41,-18.16
31-10-2009,05:05:51,179.943,77.981,99.073,-10.940,000.00,000.00,010.41,-18.15
31-10-2009,05:06:03,179.943,77.981,99.109,-10.906,000.00,000.00,010.41,-18.15
31-10-2009,05:06:14,179.943,77.981,99.139,-10.878,000.00,000.00,010.41,-18.15
31-10-2009,05:06:25,179.943,77.981,99.168,-10.850,000.00,000.00,010.41,-18.15
31-10-2009,05:06:36,179.943,77.981,99.207,-10.814,000.00,000.00,010.41,-18.15
31-10-2009,05:06:47,179.943,77.981,99.237,-10.786,000.00,000.00,010.41,-18.15
31-10-2009,05:06:58,179.943,77.981,99.273,-10.753,000.00,000.00,010.41,-18.14
31-10-2009,05:07:09,179.943,77.981,99.302,-10.725,000.00,000.00,010.41,-18.14
31-10-2009,05:07:21,179.943,77.981,99.341,-10.688,000.00,000.00,010.41,-18.14
31-10-2009,05:07:32,179.943,77.981,99.371,-10.661,000.00,000.00,010.41,-18.14
31-10-2009,05:07:43,179.943,77.981,99.406,-10.627,000.00,000.00,011.45,-19.95
31-10-2009,05:07:54,179.943,77.981,99.436,-10.599,000.00,000.00,009.36,-16.32
31-10-2009,05:08:05,179.943,77.981,99.475,-10.563,000.00,000.00,010.41,-18.13
31-10-2009,05:08:16,179.943,77.981,99.504,-10.535,000.00,000.00,010.41,-18.13
31-10-2009,05:08:28,179.943,77.981,99.540,-10.502,000.00,000.00,010.41,-18.13
31-10-2009,05:08:39,179.943,77.981,99.570,-10.474,000.00,000.00,010.41,-18.13
31-10-2009,05:08:50,179.943,77.981,99.609,-10.437,000.00,000.00,010.41,-18.13
31-10-2009,05:09:01,179.943,77.981,99.638,-10.410,000.00,000.00,010.41,-18.13
31-10-2009,05:09:12,179.943,77.981,99.668,-10.382,000.00,000.00,010.41,-18.12
31-10-2009,05:09:23,179.943,77.981,99.704,-10.348,000.00,000.00,010.41,-18.12
31-10-2009,05:09:35,179.943,77.981,99.733,-10.320,000.00,000.00,010.41,-18.12
31-10-2009,05:09:46,179.943,77.981,99.772,-10.284,000.00,000.00,010.40,-18.12
31-10-2009,05:09:57,179.943,77.981,99.802,-10.256,000.00,000.00,010.41,-18.11
31-10-2009,05:10:08,179.943,77.981,99.840,-10.220,000.00,000.00,010.41,-18.11
31-10-2009,05:10:19,179.943,77.981,99.867,-10.195,000.00,000.00,010.40,-18.11
31-10-2009,05:10:30,179.943,77.981,99.906,-10.159,000.00,000.00,010.41,-18.11
31-10-2009,05:10:42,179.943,77.981,99.936,-10.131,000.00,000.00,010.40,-18.11
31-10-2009,05:10:53,179.943,77.981,99.974,-10.095,000.00,000.00,010.41,-18.11
31-10-2009,05:11:04,179.943,77.981,100.001,-10.070,000.00,000.00,010.41,-18.11
31-10-2009,05:11:15,179.943,77.981,100.040,-10.033,000.00,000.00,010.40,-18.10
31-10-2009,05:11:26,179.943,77.981,100.069,-10.005,000.00,000.00,010.41,-18.10
31-10-2009,05:11:38,179.943,77.981,100.108,-9.969,000.00,000.00,010.41,-18.10
31-10-2009,05:11:49,179.943,77.981,100.138,-9.941,000.00,000.00,010.40,-18.10
31-10-2009,05:12:00,179.943,77.981,100.164,-9.916,000.00,000.00,010.41,-18.10
31-10-2009,05:12:11,179.943,77.981,100.203,-9.880,000.00,000.00,010.40,-18.09
31-10-2009,05:12:22,179.943,77.981,100.233,-9.852,000.00,000.00,010.41,-18.09
31-10-2009,05:12:33,179.943,77.981,100.271,-9.816,000.00,000.00,010.40,-18.09
31-10-2009,05:12:45,179.943,77.981,100.301,-9.788,000.00,000.00,010.41,-18.09
31-10-2009,05:12:56,179.943,77.981,100.337,-9.755,000.00,000.00,010.40,-18.09
31-10-2009,05:13:07,179.943,77.981,100.367,-9.727,000.00,000.00,010.41,-18.08
31-10-2009,05:13:18,179.943,77.981,100.402,-9.694,000.00,000.00,010.41,-18.08
31-10-2009,05:13:29,179.943,77.981,100.432,-9.666,000.00,000.00,010.40,-18.08
31-10-2009,05:13:40,179.943,77.981,100.471,-9.630,000.00,000.00,010.41,-18.08
31-10-2009,05:13:51,179.943,77.981,100.500,-9.602,000.00,000.00,010.40,-18.08
31-10-2009,05:14:03,179.943,77.981,100.536,-9.569,000.00,000.00,010.41,-18.07
31-10-2009,05:14:14,179.943,77.981,100.566,-9.541,000.00,000.00,010.41,-18.07
31-10-2009,05:14:25,179.943,77.981,100.604,-9.505,000.00,000.00,010.40,-18.07
31-10-2009,05:14:36,179.943,77.981,100.634,-9.477,000.00,000.00,010.41,-18.07
31-10-2009,05:14:47,179.943,77.981,100.664,-9.449,000.00,000.00,010.40,-18.07
31-10-2009,05:14:58,179.943,77.981,100.700,-9.416,000.00,000.00,010.41,-18.06
31-10-2009,05:15:10,179.943,77.981,100.729,-9.388,000.00,000.00,010.41,-18.06
31-10-2009,05:15:21,179.943,77.981,100.768,-9.352,000.00,000.00,010.40,-18.06
31-10-2009,05:15:32,179.943,77.981,100.798,-9.324,000.00,000.00,010.41,-18.06
31-10-2009,05:15:43,179.943,77.981,100.833,-9.291,000.00,000.00,010.41,-18.06
31-10-2009,05:15:54,179.943,77.981,100.863,-9.263,000.00,000.00,010.41,-18.06
31-10-2009,05:16:06,179.943,77.981,100.902,-9.227,000.00,000.00,010.41,-18.05
31-10-2009,05:16:17,179.943,77.981,100.931,-9.199,000.00,000.00,010.41,-18.05
31-10-2009,05:16:28,179.943,77.981,100.967,-9.166,000.00,000.00,010.41,-18.05
31-10-2009,05:16:39,179.943,77.981,100.997,-9.138,000.00,000.00,010.41,-18.05
31-10-2009,05:16:50,179.943,77.981,101.036,-9.102,000.00,000.00,010.41,-18.04
31-10-2009,05:17:01,179.943,77.981,101.065,-9.074,000.00,000.00,010.41,-18.04
31-10-2009,05:17:13,179.943,77.981,101.101,-9.041,000.00,000.00,010.41,-18.04
31-10-2009,05:17:24,179.943,77.981,101.131,-9.013,000.00,000.00,010.41,-18.04
31-10-2009,05:17:35,179.943,77.981,101.160,-8.985,000.00,000.00,010.41,-18.04
31-10-2009,05:17:46,179.943,77.981,101.199,-8.949,000.00,000.00,010.41,-18.04
31-10-2009,05:17:57,179.943,77.981,101.229,-8.922,000.00,000.00,010.41,-18.03
31-10-2009,05:18:08,179.943,77.981,101.264,-8.888,000.00,000.00,010.41,-18.03
31-10-2009,05:18:19,179.943,77.981,101.294,-8.861,000.00,000.00,010.41,-18.03
31-10-2009,05:18:30,179.943,77.981,101.333,-8.824,000.00,000.00,010.41,-18.03
31-10-2009,05:18:42,179.943,77.981,101.363,-8.797,000.00,000.00,010.41,-18.02
31-10-2009,05:18:53,179.943,77.981,101.398,-8.763,000.00,000.00,010.41,-18.02
31-10-2009,05:19:04,179.943,77.981,101.428,-8.736,000.00,000.00,010.41,-18.02
31-10-2009,05:19:15,179.943,77.981,101.467,-8.700,000.00,000.00,010.41,-18.02
31-10-2009,05:19:26,179.943,77.981,101.496,-8.672,000.00,000.00,010.41,-18.02
31-10-2009,05:19:37,179.943,77.981,101.526,-8.644,000.00,000.00,010.41,-18.01
31-10-2009,05:19:49,179.943,77.981,101.562,-8.611,000.00,000.00,010.41,-18.01
31-10-2009,05:20:00,179.943,77.981,101.592,-8.583,000.00,000.00,010.41,-18.01
31-10-2009,05:20:11,179.943,77.981,101.630,-8.547,000.00,000.00,010.41,-18.01
31-10-2009,05:20:22,179.943,77.981,101.660,-8.520,000.00,000.00,010.41,-18.01
31-10-2009,05:20:33,179.943,77.981,101.696,-8.486,000.00,000.00,010.41,-18.00
31-10-2009,05:20:45,179.943,77.981,101.725,-8.459,000.00,000.00,010.41,-18.00
31-10-2009,05:20:56,179.943,77.981,101.764,-8.423,000.00,000.00,010.41,-18.00
31-10-2009,05:21:07,179.943,77.981,101.794,-8.395,000.00,000.00,010.41,-18.00
31-10-2009,05:21:18,179.943,77.981,101.830,-8.362,000.00,000.00,010.41,-17.99
31-10-2009,05:21:29,179.943,77.981,101.859,-8.334,000.00,000.00,010.41,-17.99
31-10-2009,05:21:41,179.943,77.981,101.898,-8.298,000.00,000.00,010.41,-17.99
31-10-2009,05:21:52,179.943,77.981,101.928,-8.270,000.00,000.00,010.41,-17.99
31-10-2009,05:22:03,179.943,77.981,101.963,-8.237,000.00,000.00,010.41,-17.99
31-10-2009,05:22:14,179.943,77.981,101.993,-8.210,000.00,000.00,010.41,-17.98
31-10-2009,05:22:26,179.943,77.981,102.032,-8.174,000.00,000.00,010.41,-17.98
31-10-2009,05:22:37,179.943,77.981,102.062,-8.146,000.00,000.00,010.41,-17.98
31-10-2009,05:22:48,179.943,77.981,102.097,-8.113,000.00,000.00,010.41,-17.98
31-10-2009,05:22:59,179.943,77.981,102.127,-8.085,000.00,000.00,010.41,-17.97
31-10-2009,05:23:11,179.943,77.981,102.166,-8.049,000.00,000.00,010.42,-17.97
31-10-2009,05:23:22,179.943,77.981,102.196,-8.022,000.00,000.00,010.42,-17.97
31-10-2009,05:23:33,179.943,77.981,102.231,-7.988,000.00,000.00,010.41,-17.97
31-10-2009,05:23:44,179.943,77.981,102.261,-7.961,000.00,000.00,010.42,-17.97
31-10-2009,05:23:56,179.943,77.981,102.300,-7.925,000.00,000.00,010.42,-17.96
31-10-2009,05:24:07,179.943,77.981,102.329,-7.897,000.00,000.00,010.42,-17.96
31-10-2009,05:24:18,179.943,77.981,102.365,-7.864,000.00,000.00,010.42,-17.96
31-10-2009,05:24:29,179.943,77.981,102.395,-7.836,000.00,000.00,010.42,-17.96
31-10-2009,05:24:40,179.943,77.981,102.434,-7.801,000.00,000.00,010.42,-17.95
31-10-2009,05:24:52,179.943,77.981,102.463,-7.773,000.00,000.00,010.42,-17.95
31-10-2009,05:25:03,179.943,77.981,102.499,-7.740,000.00,000.00,010.42,-17.95
31-10-2009,05:25:14,179.943,77.981,102.529,-7.712,000.00,000.00,010.42,-17.95
31-10-2009,05:25:25,179.943,77.981,102.568,-7.676,000.00,000.00,010.42,-17.95
31-10-2009,05:25:37,179.943,77.981,102.597,-7.649,000.00,000.00,010.42,-17.94
31-10-2009,05:25:48,179.943,77.981,102.633,-7.616,000.00,000.00,010.42,-17.94
31-10-2009,05:25:59,179.943,77.981,102.663,-7.588,000.00,000.00,010.42,-17.94
31-10-2009,05:26:10,179.943,77.981,102.702,-7.552,000.00,000.00,010.42,-17.93
31-10-2009,05:26:21,179.943,77.981,102.731,-7.525,000.00,000.00,010.42,-17.93
31-10-2009,05:26:33,179.943,77.981,102.767,-7.491,000.00,000.00,010.42,-17.93
31-10-2009,05:26:44,179.943,77.981,102.797,-7.464,000.00,000.00,010.42,-17.93
31-10-2009,05:26:55,179.943,77.981,102.836,-7.428,000.00,000.00,010.42,-17.93
31-10-2009,05:27:06,179.943,77.981,102.865,-7.400,000.00,000.00,010.42,-17.92
31-10-2009,05:27:18,179.943,77.981,102.901,-7.367,000.00,000.00,010.43,-17.92
31-10-2009,05:27:29,179.943,77.981,102.931,-7.340,000.00,000.00,010.42,-17.92
31-10-2009,05:27:40,179.943,77.981,102.970,-7.304,000.00,000.00,010.42,-17.92
31-10-2009,05:27:51,179.943,77.981,102.999,-7.276,000.00,000.00,012.51,-21.50
31-10-2009,05:28:03,179.943,77.981,103.035,-7.243,000.00,000.00,008.34,-14.33
31-10-2009,05:28:14,179.943,77.981,103.068,-7.213,000.00,000.00,010.43,-17.91
31-10-2009,05:28:25,179.943,77.981,103.104,-7.180,000.00,000.00,010.43,-17.91
31-10-2009,05:28:36,179.943,77.981,103.133,-7.152,000.00,000.00,010.43,-17.90
31-10-2009,05:28:47,179.943,77.981,103.163,-7.125,000.00,000.00,010.43,-17.90
31-10-2009,05:28:59,179.943,77.981,103.199,-7.092,000.00,000.00,010.43,-17.90
31-10-2009,05:29:10,179.943,77.981,103.238,-7.056,000.00,000.00,010.43,-17.90
31-10-2009,05:29:21,179.943,77.981,103.268,-7.029,000.00,000.00,010.43,-17.89
31-10-2009,05:29:32,179.943,77.981,103.297,-7.001,000.00,000.00,010.43,-17.89
31-10-2009,05:29:44,179.943,77.981,103.333,-6.968,000.00,000.00,010.43,-17.89
31-10-2009,05:29:55,179.943,77.981,103.363,-6.940,000.00,000.00,010.43,-17.89
31-10-2009,05:30:06,179.943,77.981,103.402,-6.905,000.00,000.00,010.43,-17.89
31-10-2009,05:30:17,179.943,77.981,103.431,-6.877,000.00,000.00,010.43,-17.88
31-10-2009,05:30:29,179.943,77.981,103.467,-6.844,000.00,000.00,010.43,-17.88
31-10-2009,05:30:40,179.943,77.981,103.497,-6.817,000.00,000.00,010.43,-17.88
31-10-2009,05:30:52,179.943,77.981,103.536,-6.781,000.00,000.00,010.43,-17.87
31-10-2009,05:31:03,179.943,77.981,103.575,-6.745,000.00,000.00,010.43,-17.87
31-10-2009,05:31:14,179.943,77.981,103.601,-6.720,000.00,000.00,010.44,-17.87
31-10-2009,05:31:26,179.943,77.981,103.640,-6.685,000.00,000.00,010.44,-17.87
31-10-2009,05:31:37,179.943,77.981,103.670,-6.657,000.00,000.00,010.44,-17.87
31-10-2009,05:31:48,179.943,77.981,103.706,-6.624,000.00,000.00,010.44,-17.86
31-10-2009,05:31:59,179.943,77.981,103.736,-6.597,000.00,000.00,010.44,-17.86
31-10-2009,05:32:11,179.943,77.981,103.774,-6.561,000.00,000.00,010.44,-17.86
31-10-2009,05:32:22,179.943,77.981,103.804,-6.534,000.00,000.00,010.44,-17.85
31-10-2009,05:32:33,179.943,77.981,103.840,-6.501,000.00,000.00,010.44,-17.85
31-10-2009,05:32:44,179.943,77.981,103.870,-6.473,000.00,000.00,010.44,-17.85
31-10-2009,05:32:55,179.943,77.981,103.909,-6.438,000.00,000.00,010.44,-17.85
31-10-2009,05:33:07,179.943,77.981,103.938,-6.410,000.00,000.00,010.44,-17.84
31-10-2009,05:33:18,179.943,77.981,103.974,-6.377,000.00,000.00,010.44,-17.84
31-10-2009,05:33:29,179.943,77.981,104.004,-6.350,000.00,000.00,010.44,-17.84
31-10-2009,05:33:40,179.943,77.981,104.043,-6.314,000.00,000.00,010.44,-17.84
31-10-2009,05:33:52,179.943,77.981,104.073,-6.287,000.00,000.00,010.44,-17.83
31-10-2009,05:34:03,179.943,77.981,104.108,-6.254,000.00,000.00,010.44,-17.83
31-10-2009,05:34:14,179.943,77.981,104.138,-6.226,000.00,000.00,010.45,-17.83
31-10-2009,05:34:25,179.943,77.981,104.177,-6.191,000.00,000.00,010.45,-17.83
31-10-2009,05:34:36,179.943,77.981,104.207,-6.163,000.00,000.00,010.45,-17.82
31-10-2009,05:34:48,179.943,77.981,104.243,-6.130,000.00,000.00,010.45,-17.82
31-10-2009,05:34:59,179.943,77.981,104.273,-6.103,000.00,000.00,010.45,-17.82
31-10-2009,05:35:10,179.943,77.981,104.311,-6.067,000.00,000.00,010.45,-17.81
31-10-2009,05:35:21,179.943,77.981,104.341,-6.040,000.00,000.00,010.45,-17.81
31-10-2009,05:35:33,179.943,77.981,104.380,-6.004,000.00,000.00,010.45,-17.81
31-10-2009,05:35:44,179.943,77.981,104.407,-5.980,000.00,000.00,010.45,-17.81
31-10-2009,05:35:55,179.943,77.981,104.446,-5.944,000.00,000.00,010.45,-17.80
31-10-2009,05:36:06,179.943,77.981,104.476,-5.917,000.00,000.00,010.45,-17.80
31-10-2009,05:36:17,179.943,77.981,104.506,-5.889,000.00,000.00,010.46,-17.80
31-10-2009,05:36:29,179.943,77.981,104.544,-5.854,000.00,000.00,010.46,-17.80
31-10-2009,05:36:40,179.943,77.981,104.580,-5.821,000.00,000.00,010.46,-17.79
31-10-2009,05:36:51,179.943,77.981,104.610,-5.793,000.00,000.00,010.46,-17.79
31-10-2009,05:37:02,179.943,77.981,104.640,-5.766,000.00,000.00,010.46,-17.79
31-10-2009,05:37:14,179.943,77.981,104.676,-5.733,000.00,000.00,010.46,-17.79
31-10-2009,05:37:25,179.943,77.981,104.706,-5.706,000.00,000.00,010.46,-17.78
31-10-2009,05:37:36,179.943,77.981,104.745,-5.670,000.00,000.00,010.46,-17.78
31-10-2009,05:37:47,179.943,77.981,104.774,-5.643,000.00,000.00,010.46,-17.78
31-10-2009,05:37:59,179.943,77.981,104.810,-5.610,000.00,000.00,010.46,-17.77
31-10-2009,05:38:10,179.943,77.981,104.840,-5.583,000.00,000.00,010.46,-17.77
31-10-2009,05:38:21,179.943,77.981,104.879,-5.547,000.00,000.00,010.46,-17.77
31-10-2009,05:38:32,179.943,77.981,104.909,-5.520,000.00,000.00,010.46,-17.77
31-10-2009,05:38:44,179.943,77.981,104.945,-5.487,000.00,000.00,010.46,-17.76
31-10-2009,05:38:55,179.943,77.981,104.975,-5.460,000.00,000.00,010.46,-17.76
31-10-2009,05:39:06,179.943,77.981,105.014,-5.424,000.00,000.00,010.47,-17.76
31-10-2009,05:39:17,179.943,77.981,105.044,-5.397,000.00,000.00,010.47,-17.75
31-10-2009,05:39:28,179.943,77.981,105.079,-5.364,000.00,000.00,010.47,-17.75
31-10-2009,05:39:40,179.943,77.981,105.109,-5.337,000.00,000.00,010.47,-17.75
31-10-2009,05:39:51,179.943,77.981,105.148,-5.301,000.00,000.00,010.47,-17.75
31-10-2009,05:40:02,179.943,77.981,105.178,-5.274,000.00,000.00,010.47,-17.74
31-10-2009,05:40:13,179.943,77.981,105.214,-5.241,000.00,000.00,010.47,-17.74
31-10-2009,05:40:25,179.943,77.981,105.244,-5.214,000.00,000.00,010.47,-17.74
31-10-2009,05:40:36,179.943,77.981,105.283,-5.179,000.00,000.00,010.47,-17.74
31-10-2009,05:40:47,179.943,77.981,105.313,-5.151,000.00,000.00,010.48,-17.73
31-10-2009,05:40:58,179.943,77.981,105.349,-5.119,000.00,000.00,010.47,-17.73
31-10-2009,05:41:09,179.943,77.981,105.382,-5.089,000.00,000.00,010.47,-17.73
31-10-2009,05:41:21,179.943,77.981,105.418,-5.056,000.00,000.00,010.48,-17.72
31-10-2009,05:41:32,179.943,77.981,105.448,-5.029,000.00,000.00,010.48,-17.72
31-10-2009,05:41:43,179.943,77.981,105.483,-4.996,000.00,000.00,010.48,-17.72
31-10-2009,05:41:54,179.943,77.981,105.513,-4.969,000.00,000.00,010.48,-17.72
31-10-2009,05:42:05,179.943,77.981,105.552,-4.933,000.00,000.00,010.48,-17.71
31-10-2009,05:42:17,179.943,77.981,105.582,-4.906,000.00,000.00,010.48,-17.71
31-10-2009,05:42:28,179.943,77.981,105.618,-4.873,000.00,000.00,010.48,-17.71
31-10-2009,05:42:39,179.943,77.981,105.648,-4.846,000.00,000.00,010.48,-17.70
31-10-2009,05:42:50,179.943,77.981,105.687,-4.811,000.00,000.00,010.49,-17.70
31-10-2009,05:43:02,179.943,77.981,105.717,-4.783,000.00,000.00,010.48,-17.70
31-10-2009,05:43:13,179.943,77.981,105.753,-4.751,000.00,000.00,010.49,-17.69
31-10-2009,05:43:24,179.943,77.981,105.783,-4.724,000.00,000.00,010.49,-17.69
31-10-2009,05:43:35,179.943,77.981,105.822,-4.688,000.00,000.00,010.49,-17.69
31-10-2009,05:43:47,179.943,77.981,105.852,-4.661,000.00,000.00,010.49,-17.69
31-10-2009,05:43:58,179.943,77.981,105.891,-4.626,000.00,000.00,010.49,-17.68
31-10-2009,05:44:09,179.943,77.981,105.918,-4.601,000.00,000.00,010.49,-17.68
31-10-2009,05:44:20,179.943,77.981,105.957,-4.566,000.00,000.00,010.49,-17.68
31-10-2009,05:44:32,179.943,77.981,105.987,-4.539,000.00,000.00,010.49,-17.67
31-10-2009,05:44:43,179.943,77.981,106.023,-4.506,000.00,000.00,010.49,-17.67
31-10-2009,05:44:54,179.943,77.981,106.053,-4.479,000.00,000.00,010.50,-17.67
31-10-2009,05:45:05,179.943,77.981,106.092,-4.444,000.00,000.00,010.49,-17.67
31-10-2009,05:45:17,179.943,77.981,106.122,-4.416,000.00,000.00,010.50,-17.66
31-10-2009,05:45:28,179.943,77.981,106.158,-4.384,000.00,000.00,010.50,-17.66
31-10-2009,05:45:39,179.943,77.981,106.191,-4.354,000.00,000.00,010.50,-17.65
31-10-2009,05:45:50,179.943,77.981,106.227,-4.321,000.00,000.00,010.50,-17.65
31-10-2009,05:46:01,179.943,77.981,106.257,-4.294,000.00,000.00,010.50,-17.65
31-10-2009,05:46:13,179.943,77.981,106.293,-4.262,000.00,000.00,010.50,-17.65
31-10-2009,05:46:24,179.943,77.981,106.323,-4.234,000.00,000.00,010.50,-17.64
31-10-2009,05:46:35,179.943,77.981,106.362,-4.199,000.00,000.00,010.50,-17.64
31-10-2009,05:46:46,179.943,77.981,106.392,-4.172,000.00,000.00,010.50,-17.64
31-10-2009,05:46:58,179.943,77.981,106.431,-4.137,000.00,000.00,010.51,-17.63
31-10-2009,05:47:09,179.943,77.981,106.458,-4.112,000.00,000.00,010.51,-17.63
31-10-2009,05:47:20,179.943,77.981,106.497,-4.077,000.00,000.00,010.51,-17.63
31-10-2009,05:47:31,179.943,77.981,106.527,-4.050,000.00,000.00,010.51,-17.62
31-10-2009,05:47:42,179.943,77.981,106.557,-4.023,000.00,000.00,010.51,-17.62
31-10-2009,05:47:54,179.943,77.981,106.593,-3.990,000.00,000.00,010.51,-17.62
31-10-2009,05:48:05,179.943,77.981,106.632,-3.955,000.00,000.00,011.56,-19.38
31-10-2009,05:48:16,179.943,77.981,106.662,-3.928,000.00,000.00,009.46,-15.85
31-10-2009,05:48:27,179.943,77.981,106.692,-3.901,000.00,000.00,010.52,-17.61
31-10-2009,05:48:39,179.943,77.981,106.728,-3.868,000.00,000.00,010.52,-17.61
31-10-2009,05:48:50,179.943,77.981,106.758,-3.841,000.00,000.00,010.52,-17.60
31-10-2009,05:49:01,179.943,77.981,106.797,-3.806,000.00,000.00,010.52,-17.60
31-10-2009,05:49:12,179.943,77.981,106.827,-3.779,000.00,000.00,010.52,-17.60
31-10-2009,05:49:24,179.943,77.981,106.866,-3.744,000.00,000.00,010.52,-17.59
31-10-2009,05:49:35,179.943,77.981,106.896,-3.717,000.00,000.00,010.52,-17.59
31-10-2009,05:49:46,179.943,77.981,106.933,-3.684,000.00,000.00,010.52,-17.59
31-10-2009,05:49:57,179.943,77.981,106.963,-3.657,000.00,000.00,010.52,-17.58
31-10-2009,05:50:09,179.943,77.981,106.999,-3.625,000.00,000.00,010.53,-17.58
31-10-2009,05:50:20,179.943,77.981,107.029,-3.598,000.00,000.00,010.53,-17.58
31-10-2009,05:50:31,179.943,77.981,107.068,-3.563,000.00,000.00,010.53,-17.57
31-10-2009,05:50:42,179.943,77.981,107.098,-3.536,000.00,000.00,010.53,-17.57
31-10-2009,05:50:54,179.943,77.981,107.134,-3.503,000.00,000.00,010.53,-17.57
31-10-2009,05:51:05,179.943,77.981,107.167,-3.473,000.00,000.00,010.53,-17.57
31-10-2009,05:51:16,179.943,77.981,107.203,-3.441,000.00,000.00,010.53,-17.56
31-10-2009,05:51:27,179.943,77.981,107.233,-3.414,000.00,000.00,010.54,-17.56
31-10-2009,05:51:38,179.943,77.981,107.270,-3.382,000.00,000.00,010.54,-17.56
31-10-2009,05:51:50,179.943,77.981,107.303,-3.352,000.00,000.00,010.54,-17.55
31-10-2009,05:52:01,179.943,77.981,107.339,-3.320,000.00,000.00,010.54,-17.55
31-10-2009,05:52:12,179.943,77.981,107.369,-3.293,000.00,000.00,010.54,-17.55
31-10-2009,05:52:23,179.943,77.981,107.405,-3.260,000.00,000.00,010.54,-17.54
31-10-2009,05:52:35,179.943,77.981,107.435,-3.233,000.00,000.00,010.54,-17.54
31-10-2009,05:52:46,179.943,77.981,107.474,-3.198,000.00,000.00,010.54,-17.54
31-10-2009,05:52:57,179.943,77.981,107.504,-3.171,000.00,000.00,010.54,-17.53
31-10-2009,05:53:08,179.943,77.981,107.541,-3.139,000.00,000.00,010.55,-17.53
31-10-2009,05:53:19,179.943,77.981,107.571,-3.112,000.00,000.00,010.55,-17.53
31-10-2009,05:53:31,179.943,77.981,107.610,-3.077,000.00,000.00,010.55,-17.52
31-10-2009,05:53:42,179.943,77.981,107.640,-3.050,000.00,000.00,010.55,-17.52
31-10-2009,05:53:53,179.943,77.981,107.676,-3.017,000.00,000.00,010.55,-17.52
31-10-2009,05:54:04,179.943,77.981,107.709,-2.988,000.00,000.00,010.55,-17.51
31-10-2009,05:54:16,179.943,77.981,107.746,-2.956,000.00,000.00,010.55,-17.51
31-10-2009,05:54:27,179.943,77.981,107.776,-2.929,000.00,000.00,010.56,-17.51
31-10-2009,05:54:38,179.943,77.981,107.815,-2.894,000.00,000.00,010.56,-17.50
31-10-2009,05:54:49,179.943,77.981,107.845,-2.867,000.00,000.00,010.56,-17.50
31-10-2009,05:55:00,179.943,77.981,107.881,-2.834,000.00,000.00,010.56,-17.50
31-10-2009,05:55:12,179.943,77.981,107.911,-2.807,000.00,000.00,010.56,-17.49
31-10-2009,05:55:23,179.943,77.981,107.948,-2.775,000.00,000.00,010.56,-17.49
31-10-2009,05:55:34,179.943,77.981,107.978,-2.748,000.00,000.00,010.56,-17.49
31-10-2009,05:55:45,179.943,77.981,108.017,-2.713,000.00,000.00,010.56,-17.48
31-10-2009,05:55:57,179.943,77.981,108.047,-2.686,000.00,000.00,010.56,-17.48
31-10-2009,05:56:08,179.943,77.981,108.083,-2.654,000.00,000.00,010.57,-17.48
31-10-2009,05:56:19,179.943,77.981,108.114,-2.627,000.00,000.00,010.57,-17.47
31-10-2009,05:56:30,179.943,77.981,108.153,-2.592,000.00,000.00,010.57,-17.47
31-10-2009,05:56:42,179.943,77.981,108.183,-2.565,000.00,000.00,010.57,-17.47
31-10-2009,05:56:53,179.943,77.981,108.222,-2.531,000.00,000.00,010.57,-17.46
31-10-2009,05:57:04,179.943,77.981,108.250,-2.506,000.00,000.00,010.57,-17.46
31-10-2009,05:57:15,179.943,77.981,108.289,-2.471,000.00,000.00,010.58,-17.46
31-10-2009,05:57:27,179.943,77.981,108.319,-2.445,000.00,000.00,010.58,-17.45
31-10-2009,05:57:38,179.943,77.981,108.355,-2.412,000.00,000.00,010.58,-17.45
31-10-2009,05:57:49,179.943,77.981,108.386,-2.386,000.00,000.00,010.58,-17.45
31-10-2009,05:58:00,179.943,77.981,108.425,-2.351,000.00,000.00,010.58,-17.44
31-10-2009,05:58:12,179.943,77.981,108.455,-2.324,000.00,000.00,010.58,-17.44
31-10-2009,05:58:23,179.943,77.981,108.491,-2.292,000.00,000.00,010.58,-17.44
31-10-2009,05:58:34,179.943,77.981,108.522,-2.265,000.00,000.00,010.58,-17.43
31-10-2009,05:58:45,179.943,77.981,108.561,-2.230,000.00,000.00,010.59,-17.43
31-10-2009,05:58:56,179.943,77.981,108.591,-2.203,000.00,000.00,010.59,-17.43
31-10-2009,05:59:07,179.943,77.981,108.621,-2.176,000.00,000.00,010.59,-17.42
31-10-2009,05:59:19,179.943,77.981,108.658,-2.144,000.00,000.00,010.59,-17.42
31-10-2009,05:59:30,179.943,77.981,108.688,-2.117,000.00,000.00,010.59,-17.41
31-10-2009,05:59:41,179.943,77.981,108.727,-2.083,000.00,000.00,010.59,-17.41
31-10-2009,05:59:52,179.943,77.981,108.758,-2.056,000.00,000.00,010.59,-17.41
31-10-2009,06:00:03,179.943,77.981,108.797,-2.021,000.00,000.00,010.59,-17.41
31-10-2009,06:00:15,179.943,77.981,108.824,-1.997,000.00,000.00,010.60,-17.40
31-10-2009,06:00:26,179.943,77.981,108.864,-1.962,000.00,000.00,010.60,-17.40
31-10-2009,06:00:37,179.943,77.981,108.894,-1.935,000.00,000.00,010.60,-17.40
31-10-2009,06:00:48,179.943,77.981,108.933,-1.901,000.00,000.00,010.60,-17.39
31-10-2009,06:00:59,179.943,77.981,108.964,-1.874,000.00,000.00,010.60,-17.39
31-10-2009,06:01:10,179.943,77.981,109.000,-1.842,000.00,000.00,010.60,-17.38
31-10-2009,06:01:21,179.943,77.981,109.030,-1.815,000.00,000.00,010.61,-17.38
31-10-2009,06:01:33,179.943,77.981,109.070,-1.780,000.00,000.00,010.61,-17.38
31-10-2009,06:01:44,179.943,77.981,109.100,-1.754,000.00,000.00,010.61,-17.37
31-10-2009,06:01:55,179.943,77.981,109.136,-1.721,000.00,000.00,010.61,-17.37
31-10-2009,06:02:06,179.943,77.981,109.167,-1.695,000.00,000.00,010.61,-17.37
31-10-2009,06:02:17,179.943,77.981,109.197,-1.668,000.00,000.00,010.61,-17.36
31-10-2009,06:02:28,179.943,77.981,109.233,-1.636,000.00,000.00,010.62,-17.36
31-10-2009,06:02:40,179.943,77.981,109.264,-1.609,000.00,000.00,010.62,-17.35
31-10-2009,06:02:51,179.943,77.981,109.303,-1.575,000.00,000.00,010.62,-17.35
31-10-2009,06:03:02,179.943,77.981,109.334,-1.548,000.00,000.00,010.62,-17.35
31-10-2009,06:03:13,179.943,77.981,109.370,-1.516,000.00,000.00,010.62,-17.34
31-10-2009,06:03:24,179.943,77.981,109.403,-1.487,000.00,000.00,010.62,-17.34
31-10-2009,06:03:35,179.943,77.981,109.440,-1.455,000.00,000.00,010.62,-17.34
31-10-2009,06:03:47,179.943,77.981,109.470,-1.428,000.00,000.00,010.62,-17.34
31-10-2009,06:03:58,179.943,77.981,109.507,-1.396,000.00,000.00,010.63,-17.33
31-10-2009,06:04:09,179.943,77.981,109.540,-1.367,000.00,000.00,010.63,-17.33
31-10-2009,06:04:20,179.943,77.981,109.576,-1.335,000.00,000.00,010.63,-17.32
31-10-2009,06:04:31,179.943,77.981,109.607,-1.308,000.00,000.00,010.63,-17.32
31-10-2009,06:04:43,179.943,77.981,109.643,-1.276,000.00,000.00,010.63,-17.32
31-10-2009,06:04:54,179.943,77.981,109.674,-1.249,000.00,000.00,010.64,-17.31
31-10-2009,06:05:05,179.943,77.981,109.704,-1.223,000.00,000.00,010.64,-17.31
31-10-2009,06:05:16,179.943,77.981,109.744,-1.188,000.00,000.00,010.64,-17.31
31-10-2009,06:05:27,179.943,77.981,109.774,-1.162,000.00,000.00,010.64,-17.30
31-10-2009,06:05:38,179.943,77.981,109.811,-1.130,000.00,000.00,010.64,-17.30
31-10-2009,06:05:49,179.943,77.981,109.841,-1.103,000.00,000.00,010.64,-17.29
31-10-2009,06:06:00,179.943,77.981,109.880,-1.068,000.00,000.00,010.64,-17.29
31-10-2009,06:06:12,179.943,77.981,109.911,-1.042,000.00,000.00,010.65,-17.29
31-10-2009,06:06:23,179.943,77.981,109.947,-1.010,000.00,000.00,010.65,-17.28
31-10-2009,06:06:34,179.943,77.981,109.978,-0.983,000.00,000.00,010.65,-17.28
31-10-2009,06:06:45,179.943,77.981,110.017,-0.949,000.00,000.00,010.65,-17.28
31-10-2009,06:06:56,179.943,77.981,110.048,-0.922,000.00,000.00,010.65,-17.27
31-10-2009,06:07:07,179.943,77.981,110.078,-0.896,000.00,000.00,010.66,-17.27
31-10-2009,06:07:19,179.943,77.981,110.115,-0.864,000.00,000.00,010.66,-17.26
31-10-2009,06:07:30,179.943,77.981,110.145,-0.837,000.00,000.00,010.66,-17.26
31-10-2009,06:07:41,179.943,77.981,110.185,-0.803,000.00,000.00,010.66,-17.26
31-10-2009,06:07:52,179.943,77.981,110.215,-0.776,000.00,000.00,010.66,-17.25
31-10-2009,06:08:03,179.943,77.981,110.252,-0.744,000.00,000.00,010.66,-17.25
31-10-2009,06:08:14,179.943,77.981,110.282,-0.718,000.00,000.00,011.73,-18.97
31-10-2009,06:08:26,179.943,77.981,110.322,-0.683,000.00,000.00,009.60,-15.52
31-10-2009,06:08:37,179.943,77.981,110.352,-0.657,000.00,000.00,010.67,-17.24
31-10-2009,06:08:48,179.943,77.981,110.389,-0.625,000.00,000.00,010.67,-17.23
31-10-2009,06:08:59,179.943,77.981,110.420,-0.599,000.00,000.00,010.67,-17.23
31-10-2009,06:09:10,179.943,77.981,110.459,-0.564,000.00,000.00,010.67,-17.23
31-10-2009,06:09:22,179.943,77.981,110.490,-0.538,000.00,000.00,010.68,-17.22
31-10-2009,06:09:33,179.943,77.981,110.526,-0.506,000.00,000.00,010.68,-17.22
31-10-2009,06:09:44,179.943,77.981,110.557,-0.479,000.00,000.00,010.68,-17.21
31-10-2009,06:09:55,179.943,77.981,110.597,-0.445,000.00,000.00,010.68,-17.21
31-10-2009,06:10:06,179.943,77.981,110.627,-0.418,000.00,000.00,010.68,-17.21
31-10-2009,06:10:17,179.943,77.981,110.658,-0.392,000.00,000.00,010.69,-17.20
31-10-2009,06:10:29,179.943,77.981,110.694,-0.360,000.00,000.00,010.69,-17.20
31-10-2009,06:10:40,179.943,77.981,110.725,-0.334,000.00,000.00,010.69,-17.19
31-10-2009,06:10:51,179.943,77.981,110.764,-0.299,000.00,000.00,010.69,-17.19
31-10-2009,06:11:02,179.943,77.981,110.795,-0.273,000.00,000.00,010.69,-17.19
31-10-2009,06:11:13,179.943,77.981,110.832,-0.241,000.00,000.00,010.69,-17.18
31-10-2009,06:11:24,179.943,77.981,110.862,-0.215,000.00,000.00,010.70,-17.18
31-10-2009,06:11:36,179.943,77.981,110.902,-0.180,000.00,000.00,010.70,-17.18
31-10-2009,06:11:47,179.943,77.981,110.933,-0.154,000.00,000.00,010.70,-17.17
31-10-2009,06:11:58,179.943,77.981,110.969,-0.122,000.00,000.00,010.70,-17.17
31-10-2009,06:12:09,179.943,77.981,111.000,-0.096,000.00,000.00,010.70,-17.16
31-10-2009,06:12:20,179.943,77.981,111.040,-0.062,000.00,000.00,010.70,-17.16
31-10-2009,06:12:31,179.943,77.981,111.070,-0.035,000.00,000.00,010.71,-17.16
31-10-2009,06:12:42,179.943,77.981,111.101,-0.009,000.00,000.00,010.71,-17.15
31-10-2009,06:12:54,179.943,77.981,111.137,00.769,000.00,000.00,010.71,000.00
31-10-2009,06:13:05,179.943,77.981,111.177,00.795,000.00,000.00,010.71,-13.30
31-10-2009,06:13:16,179.943,77.981,111.208,00.816,000.00,000.00,010.71,-13.33
31-10-2009,06:13:27,179.943,77.981,111.239,00.837,000.00,000.00,010.72,-13.39
31-10-2009,06:13:38,179.943,77.981,111.275,00.861,000.00,000.00,010.72,-13.43
31-10-2009,06:13:50,179.943,77.981,111.306,00.882,000.00,000.00,010.72,-13.46
31-10-2009,06:14:01,179.943,77.981,111.346,00.909,000.00,000.00,010.72,-13.49
31-10-2009,06:14:12,179.943,77.981,111.376,00.930,000.00,000.00,010.72,-13.53
31-10-2009,06:14:23,179.943,77.981,111.413,00.955,000.00,000.00,010.73,-13.56
31-10-2009,06:14:34,179.943,77.981,111.444,00.976,000.00,000.00,010.72,-13.59
31-10-2009,06:14:45,179.943,77.981,111.484,01.003,000.00,000.00,010.73,-13.62
31-10-2009,06:14:57,179.943,77.981,111.514,01.024,000.00,000.00,010.73,-13.66
31-10-2009,06:15:08,179.943,77.981,111.551,01.050,000.00,000.00,010.73,-13.72
31-10-2009,06:15:19,179.943,77.981,111.582,01.071,000.00,000.00,010.73,-13.75
31-10-2009,06:15:30,179.943,77.981,111.612,01.092,000.00,000.00,010.74,-13.78
31-10-2009,06:15:41,179.943,77.981,111.652,01.120,000.00,000.00,010.74,-13.82
31-10-2009,06:15:52,179.943,77.981,111.683,01.141,000.00,000.00,010.74,-13.85
31-10-2009,06:16:04,179.943,77.981,111.720,01.167,000.00,000.00,010.74,-13.88
31-10-2009,06:16:15,179.943,77.981,111.751,01.188,000.00,000.00,010.74,-13.91
31-10-2009,06:16:26,179.943,77.981,111.790,01.216,000.00,000.00,010.75,-13.94
31-10-2009,06:16:37,179.943,77.981,111.821,01.238,000.00,000.00,010.75,-14.00
31-10-2009,06:16:48,179.943,77.981,111.858,01.264,000.00,000.00,010.75,-14.03
31-10-2009,06:16:59,179.943,77.981,111.889,01.285,000.00,000.00,010.75,-14.06
31-10-2009,06:17:11,179.943,77.981,111.929,01.313,000.00,000.00,010.75,-14.09
31-10-2009,06:17:22,179.943,77.981,111.959,01.335,000.00,000.00,010.75,-14.12
31-10-2009,06:17:33,179.943,77.981,111.996,01.361,000.00,000.00,010.76,-14.14
31-10-2009,06:17:44,179.943,77.981,112.027,01.383,000.00,000.00,010.76,-14.17
31-10-2009,06:17:55,179.943,77.981,112.067,01.412,000.00,000.00,010.76,-14.20
31-10-2009,06:18:06,179.943,77.981,112.098,01.433,000.00,000.00,010.76,-14.23
31-10-2009,06:18:18,179.943,77.981,112.135,01.460,000.00,000.00,010.77,-14.28
31-10-2009,06:18:29,179.943,77.981,112.165,01.482,000.00,000.00,010.77,-14.31
31-10-2009,06:18:40,179.943,77.981,112.205,01.511,000.00,000.00,010.77,-14.33
31-10-2009,06:18:51,179.943,77.981,112.236,01.533,000.00,000.00,010.77,-14.36
31-10-2009,06:19:02,179.943,77.981,112.267,01.555,000.00,000.00,010.77,-14.39
31-10-2009,06:19:13,179.943,77.981,112.304,01.581,000.00,000.00,010.78,-14.41
31-10-2009,06:19:25,179.943,77.981,112.335,01.604,000.00,000.00,010.78,-14.44
31-10-2009,06:19:36,179.943,77.981,112.375,01.633,000.00,000.00,010.78,-14.46
31-10-2009,06:19:47,179.943,77.981,112.406,01.655,000.00,000.00,010.78,-14.51
31-10-2009,06:19:58,179.943,77.981,112.443,01.682,000.00,000.00,010.78,-14.53
31-10-2009,06:20:09,179.943,77.981,112.473,01.704,000.00,000.00,010.78,-14.55
31-10-2009,06:20:20,179.943,77.981,112.513,01.733,000.00,000.00,010.79,-14.58
31-10-2009,06:20:32,179.943,77.981,112.544,01.756,000.00,000.00,010.79,-14.60
31-10-2009,06:20:43,179.943,77.981,112.581,01.783,000.00,000.00,010.79,-14.62
31-10-2009,06:20:54,179.943,77.981,112.612,01.805,000.00,000.00,010.79,-14.64
31-10-2009,06:21:05,179.943,77.981,112.652,01.835,000.00,000.00,010.79,-14.67
31-10-2009,06:21:16,179.943,77.981,112.683,01.857,000.00,000.00,010.80,-14.69
31-10-2009,06:21:28,179.943,77.981,112.720,01.885,000.00,000.00,010.80,-14.73
31-10-2009,06:21:39,179.943,77.981,112.751,01.907,000.00,000.00,010.80,-14.75
31-10-2009,06:21:50,179.943,77.981,112.782,01.930,000.00,000.00,010.80,-14.77
31-10-2009,06:22:01,179.943,77.981,112.822,01.960,000.00,000.00,010.81,-14.79
31-10-2009,06:22:12,179.943,77.981,112.853,01.982,000.00,000.00,010.81,-14.81
31-10-2009,06:22:23,179.943,77.981,112.890,02.010,000.00,000.00,010.81,-14.83
31-10-2009,06:22:35,179.943,77.981,112.921,02.033,000.00,000.00,010.81,-14.85
31-10-2009,06:22:46,179.943,77.981,112.961,02.062,000.00,000.00,010.81,-14.86
31-10-2009,06:22:57,179.943,77.981,112.992,02.085,000.00,000.00,010.82,-14.88
31-10-2009,06:23:08,179.943,77.981,113.029,02.113,000.00,000.00,010.82,-14.92
31-10-2009,06:23:19,179.943,77.981,113.060,02.136,000.00,000.00,010.82,-14.94
31-10-2009,06:23:30,179.943,77.981,113.100,02.166,000.00,000.00,010.82,-14.95
31-10-2009,06:23:41,179.943,77.981,113.131,02.189,000.00,000.00,010.82,-14.97
31-10-2009,06:23:52,179.943,77.981,113.168,02.217,000.00,000.00,010.83,-14.99
31-10-2009,06:24:04,179.943,77.981,113.199,02.240,000.00,000.00,010.83,-15.00
31-10-2009,06:24:15,179.943,77.981,113.230,02.263,000.00,000.00,010.83,-15.02
31-10-2009,06:24:26,179.943,77.981,113.270,02.293,000.00,000.00,010.83,-15.03
31-10-2009,06:24:37,179.943,77.981,113.301,02.316,000.00,000.00,010.84,-15.07
31-10-2009,06:24:48,179.943,77.981,113.338,02.344,000.00,000.00,010.84,-15.08
31-10-2009,06:25:00,179.943,77.981,113.369,02.367,000.00,000.00,010.84,-15.10
31-10-2009,06:25:11,179.943,77.981,113.410,02.397,000.00,000.00,010.84,-15.11
31-10-2009,06:25:22,179.943,77.981,113.441,02.421,000.00,000.00,010.84,-15.12
31-10-2009,06:25:33,179.943,77.981,113.478,02.449,000.00,000.00,010.85,-15.14
31-10-2009,06:25:44,179.943,77.981,113.509,02.472,000.00,000.00,010.85,-15.15
31-10-2009,06:25:55,179.943,77.981,113.549,02.502,000.00,000.00,010.85,-15.17
31-10-2009,06:26:07,179.943,77.981,113.580,02.526,000.00,000.00,010.85,-15.18
31-10-2009,06:26:18,179.943,77.981,113.617,02.554,000.00,000.00,010.86,-15.20
31-10-2009,06:26:29,179.943,77.981,113.648,02.577,000.00,000.00,010.86,-15.22
31-10-2009,06:26:40,179.943,77.981,113.689,02.608,000.00,000.00,010.86,-15.23
31-10-2009,06:26:51,179.943,77.981,113.720,02.631,000.00,000.00,010.86,-15.24
31-10-2009,06:27:03,179.943,77.981,113.757,02.659,000.00,000.00,010.86,-15.25
31-10-2009,06:27:14,179.943,77.981,113.788,02.683,000.00,000.00,010.86,-15.27
31-10-2009,06:27:25,179.943,77.981,113.819,02.706,000.00,000.00,010.87,-15.28
31-10-2009,06:27:36,179.943,77.981,113.860,02.737,000.00,000.00,010.87,-15.29
31-10-2009,06:27:47,179.943,77.981,113.891,02.760,000.00,000.00,010.87,-15.31
31-10-2009,06:27:58,179.943,77.981,113.928,02.789,000.00,000.00,010.88,-15.32
31-10-2009,06:28:10,179.943,77.981,113.959,02.812,000.00,000.00,010.88,-15.33
31-10-2009,06:28:21,179.943,77.981,113.999,02.843,000.00,000.00,011.97,-16.88
31-10-2009,06:28:32,179.943,77.981,114.030,02.867,000.00,000.00,009.79,-13.82
31-10-2009,06:28:43,179.943,77.981,114.068,02.895,000.00,000.00,010.88,-15.36
31-10-2009,06:28:54,179.943,77.981,114.099,02.919,000.00,000.00,010.89,-15.37
31-10-2009,06:29:06,179.943,77.981,114.139,02.949,000.00,000.00,010.89,-15.38
31-10-2009,06:29:17,179.943,77.981,114.170,02.973,000.00,000.00,010.89,-15.39
31-10-2009,06:29:28,179.943,77.981,114.208,03.002,000.00,000.00,010.90,-15.41
31-10-2009,06:29:39,179.943,77.981,114.239,03.025,000.00,000.00,010.90,-15.42
31-10-2009,06:29:50,179.943,77.981,114.279,03.056,000.00,000.00,010.90,-15.43
31-10-2009,06:30:01,179.943,77.981,114.311,03.080,000.00,000.00,010.90,-15.44
31-10-2009,06:30:13,179.943,77.981,114.348,03.108,000.00,000.00,010.90,-15.44
31-10-2009,06:30:24,179.943,77.981,114.379,03.132,000.00,000.00,010.90,-15.45
31-10-2009,06:30:35,179.943,77.981,114.410,03.156,000.00,000.00,010.91,-15.46
31-10-2009,06:30:46,179.943,77.981,114.451,03.187,000.00,000.00,010.91,-15.47
31-10-2009,06:30:57,179.943,77.981,114.482,03.211,000.00,000.00,010.91,-15.48
31-10-2009,06:31:08,179.943,77.981,114.519,03.239,000.00,000.00,010.91,-15.49
31-10-2009,06:31:20,179.943,77.981,114.551,03.263,000.00,000.00,010.92,-15.50
31-10-2009,06:31:31,179.943,77.981,114.591,03.294,000.00,000.00,010.92,-15.51
31-10-2009,06:31:42,179.943,77.981,114.622,03.318,000.00,000.00,010.92,-15.51
31-10-2009,06:31:53,179.943,77.981,114.660,03.347,000.00,000.00,010.92,-15.52
31-10-2009,06:32:04,179.943,77.981,114.691,03.371,000.00,000.00,010.93,-15.53
31-10-2009,06:32:16,179.943,77.981,114.732,03.402,000.00,000.00,010.93,-15.53
31-10-2009,06:32:27,179.943,77.981,114.763,03.426,000.00,000.00,010.93,-15.55
31-10-2009,06:32:38,179.943,77.981,114.800,03.454,000.00,000.00,010.93,-15.55
31-10-2009,06:32:49,179.943,77.981,114.832,03.478,000.00,000.00,010.94,-15.56
31-10-2009,06:33:00,179.943,77.981,114.872,03.509,000.00,000.00,010.94,-15.56
31-10-2009,06:33:12,179.943,77.981,114.903,03.533,000.00,000.00,010.94,-15.57
31-10-2009,06:33:23,179.943,77.981,114.941,03.562,000.00,000.00,010.94,-15.58
31-10-2009,06:33:34,179.943,77.981,114.972,03.586,000.00,000.00,010.95,-15.58
31-10-2009,06:33:45,179.943,77.981,115.013,03.617,000.00,000.00,010.95,-15.59
31-10-2009,06:33:57,179.943,77.981,115.044,03.641,000.00,000.00,010.95,-15.59
31-10-2009,06:34:08,179.943,77.981,115.082,03.670,000.00,000.00,010.95,-15.60
31-10-2009,06:34:19,179.943,77.981,115.113,03.694,000.00,000.00,010.95,-15.61
31-10-2009,06:34:30,179.943,77.981,115.154,03.725,000.00,000.00,010.96,-15.61
31-10-2009,06:34:41,179.943,77.981,115.185,03.749,000.00,000.00,010.96,-15.62
31-10-2009,06:34:53,179.943,77.981,115.223,03.778,000.00,000.00,010.96,-15.62
31-10-2009,06:35:04,179.943,77.981,115.254,03.802,000.00,000.00,010.96,-15.63
31-10-2009,06:35:15,179.943,77.981,115.285,03.826,000.00,000.00,010.97,-15.63
31-10-2009,06:35:26,179.943,77.981,115.326,03.858,000.00,000.00,010.97,-15.63
31-10-2009,06:35:38,179.943,77.981,115.364,03.886,000.00,000.00,010.97,-15.64
31-10-2009,06:35:49,179.943,77.981,115.395,03.911,000.00,000.00,010.98,-15.65
31-10-2009,06:36:00,179.943,77.981,115.426,03.935,000.00,000.00,010.98,-15.65
31-10-2009,06:36:11,179.943,77.981,115.467,03.966,000.00,000.00,010.98,-15.65
31-10-2009,06:36:22,179.943,77.981,115.499,03.990,000.00,000.00,010.98,-15.66
31-10-2009,06:36:34,179.943,77.981,115.536,04.019,000.00,000.00,010.98,-15.66
31-10-2009,06:36:45,179.943,77.981,115.568,04.043,000.00,000.00,010.99,-15.67
31-10-2009,06:36:56,179.943,77.981,115.608,04.074,000.00,000.00,010.99,-15.67
31-10-2009,06:37:07,179.943,77.981,115.640,04.098,000.00,000.00,010.99,-15.68
31-10-2009,06:37:18,179.943,77.981,115.678,04.127,000.00,000.00,010.99,-15.68
31-10-2009,06:37:30,179.943,77.981,115.709,04.152,000.00,000.00,011.00,-15.68
31-10-2009,06:37:41,179.943,77.981,115.750,04.183,000.00,000.00,011.00,-15.68
31-10-2009,06:37:52,179.943,77.981,115.781,04.207,000.00,000.00,011.00,-15.69
31-10-2009,06:38:03,179.943,77.981,115.819,04.236,000.00,000.00,011.00,-15.69
31-10-2009,06:38:14,179.943,77.981,115.851,04.260,000.00,000.00,011.01,-15.69
31-10-2009,06:38:26,179.943,77.981,115.891,04.292,000.00,000.00,011.01,-15.69
31-10-2009,06:38:37,179.943,77.981,115.923,04.316,000.00,000.00,011.01,-15.70
31-10-2009,06:38:48,179.943,77.981,115.961,04.345,000.00,000.00,011.02,-15.70
31-10-2009,06:38:59,179.943,77.981,115.992,04.369,000.00,000.00,011.02,-15.70
31-10-2009,06:39:10,179.943,77.981,116.033,04.400,000.00,000.00,011.02,-15.71
31-10-2009,06:39:22,179.943,77.981,116.065,04.424,000.00,000.00,011.02,-15.71
31-10-2009,06:39:33,179.943,77.981,116.102,04.453,000.00,000.00,011.02,-15.71
31-10-2009,06:39:44,179.943,77.981,116.134,04.478,000.00,000.00,011.03,-15.71
31-10-2009,06:39:55,179.943,77.981,116.175,04.509,000.00,000.00,011.03,-15.71
31-10-2009,06:40:06,179.943,77.981,116.206,04.533,000.00,000.00,011.03,-15.72
31-10-2009,06:40:18,179.943,77.981,116.244,04.562,000.00,000.00,011.04,-15.72
31-10-2009,06:40:29,179.943,77.981,116.276,04.586,000.00,000.00,011.04,-15.72
31-10-2009,06:40:40,179.943,77.981,116.307,04.611,000.00,000.00,011.04,-15.72
31-10-2009,06:40:51,179.943,77.981,116.348,04.642,000.00,000.00,011.04,-15.72
31-10-2009,06:41:02,179.943,77.981,116.380,04.666,000.00,000.00,011.05,-15.73
31-10-2009,06:41:14,179.943,77.981,116.418,04.695,000.00,000.00,011.05,-15.73
31-10-2009,06:41:25,179.943,77.981,116.449,04.720,000.00,000.00,011.05,-15.73
31-10-2009,06:41:36,179.943,77.981,116.490,04.751,000.00,000.00,011.05,-15.73
31-10-2009,06:41:47,179.943,77.981,116.522,04.775,000.00,000.00,011.06,-15.73
31-10-2009,06:41:59,179.943,77.981,116.560,04.804,000.00,000.00,011.06,-15.73
31-10-2009,06:42:10,179.943,77.981,116.591,04.828,000.00,000.00,011.06,-15.73
31-10-2009,06:42:21,179.943,77.981,116.633,04.860,000.00,000.00,011.06,-15.73
31-10-2009,06:42:32,179.943,77.981,116.664,04.884,000.00,000.00,011.07,-15.73
31-10-2009,06:42:43,179.943,77.981,116.702,04.913,000.00,000.00,011.07,-15.73
31-10-2009,06:42:55,179.943,77.981,116.734,04.937,000.00,000.00,011.07,-15.74
31-10-2009,06:43:06,179.943,77.981,116.775,04.969,000.00,000.00,011.07,-15.74
31-10-2009,06:43:17,179.943,77.981,116.807,04.993,000.00,000.00,011.08,-15.74
31-10-2009,06:43:28,179.943,77.981,116.845,05.022,000.00,000.00,011.08,-15.74
31-10-2009,06:43:40,179.943,77.981,116.876,05.046,000.00,000.00,011.08,-15.74
31-10-2009,06:43:51,179.943,77.981,116.917,05.078,000.00,000.00,011.09,-15.74
31-10-2009,06:44:02,179.943,77.981,116.949,05.102,000.00,000.00,011.09,-15.74
31-10-2009,06:44:13,179.943,77.981,116.987,05.131,000.00,000.00,011.09,-15.74
31-10-2009,06:44:24,179.943,77.981,117.019,05.155,000.00,000.00,011.09,-15.74
31-10-2009,06:44:36,179.943,77.981,117.060,05.187,000.00,000.00,011.10,-15.74
31-10-2009,06:44:47,179.943,77.981,117.092,05.211,000.00,000.00,011.10,-15.74
31-10-2009,06:44:58,179.943,77.981,117.130,05.240,000.00,000.00,011.10,-15.74
31-10-2009,06:45:09,179.943,77.981,117.162,05.264,000.00,000.00,011.10,-15.74
31-10-2009,06:45:21,179.943,77.981,117.203,05.296,000.00,000.00,011.11,-15.74
31-10-2009,06:45:32,179.943,77.981,117.235,05.320,000.00,000.00,011.11,-15.74
31-10-2009,06:45:43,179.943,77.981,117.273,05.349,000.00,000.00,011.11,-15.74
31-10-2009,06:45:54,179.943,77.981,117.304,05.373,000.00,000.00,011.11,-15.74
31-10-2009,06:46:06,179.943,77.981,117.346,05.405,000.00,000.00,011.12,-15.74
31-10-2009,06:46:17,179.943,77.981,117.378,05.429,000.00,000.00,011.12,-15.74
31-10-2009,06:46:28,179.943,77.981,117.416,05.458,000.00,000.00,011.12,-15.73
31-10-2009,06:46:39,179.943,77.981,117.447,05.482,000.00,000.00,011.13,-15.73
31-10-2009,06:46:51,177.921,77.278,117.489,05.514,-1500.00,1500.00,011.13,-15.73
31-10-2009,06:47:02,173.087,74.729,117.521,05.538,-1500.00,1500.00,011.13,-15.73
31-10-2009,06:47:13,168.341,72.093,117.559,05.567,-1500.00,1500.00,011.14,-15.73
31-10-2009,06:47:24,163.507,69.720,117.591,05.591,-1500.00,1500.00,011.14,-15.73
31-10-2009,06:47:36,158.585,67.259,117.632,05.622,-1500.00,1500.00,011.14,-15.73
31-10-2009,06:47:47,153.312,64.798,117.664,05.647,-1500.00,1500.00,011.14,-15.73
31-10-2009,06:47:58,148.478,62.249,117.702,05.676,-1500.00,1500.00,011.15,-15.73
31-10-2009,06:48:09,143.644,59.612,117.734,05.700,-1500.00,1500.00,011.15,-15.73
31-10-2009,06:48:20,138.722,57.151,117.775,05.731,-1500.00,1500.00,011.15,-15.73
31-10-2009,06:48:32,133.888,54.690,117.807,05.756,-1500.00,1500.00,012.27,-17.30
31-10-2009,06:48:43,128.702,52.229,117.845,05.785,-1500.00,1500.00,010.04,-14.15
31-10-2009,06:48:54,123.868,49.768,117.877,05.809,-1500.00,1500.00,011.16,-15.72
31-10-2009,06:49:05,119.825,47.132,117.919,05.840,-519.15,1500.00,011.16,-15.72
31-10-2009,06:49:17,118.683,44.583,117.951,05.864,-190.29,1500.00,011.17,-15.72
31-10-2009,06:49:28,118.243,42.122,117.989,05.893,-58.31,1500.00,011.17,-15.72
31-10-2009,06:49:39,118.155,39.661,118.021,05.918,007.81,1500.00,011.17,-15.72
31-10-2009,06:49:50,118.155,37.200,118.062,05.949,008.85,1500.00,011.18,-15.71
31-10-2009,06:50:01,118.155,34.739,118.094,05.973,011.18,1500.00,011.18,-15.71
31-10-2009,06:50:13,118.155,32.102,118.133,06.002,011.18,1500.00,011.18,-15.71
31-10-2009,06:50:24,118.155,29.641,118.165,06.026,011.18,1500.00,011.18,-15.71
31-10-2009,06:50:35,118.155,27.180,118.206,06.058,011.18,1500.00,011.18,-15.71
31-10-2009,06:50:46,118.155,24.632,118.238,06.082,011.19,1500.00,011.19,-15.71
31-10-2009,06:50:58,118.155,22.171,118.277,06.111,014.22,1500.00,011.19,-15.70
31-10-2009,06:51:09,118.155,19.622,118.309,06.135,015.02,1500.00,011.19,-15.70
31-10-2009,06:51:20,118.155,17.073,118.350,06.166,015.82,1500.00,011.20,-15.70
31-10-2009,06:51:31,118.243,14.612,118.382,06.191,014.67,1500.00,011.20,-15.70
31-10-2009,06:51:43,118.243,12.151,118.421,06.220,015.63,1500.00,011.20,-15.70
31-10-2009,06:51:54,118.331,09.690,118.453,06.244,014.24,1500.00,011.20,-15.69
31-10-2009,06:52:05,118.331,08.108,118.494,06.275,015.04,500.59,011.21,-15.69
31-10-2009,06:52:16,118.419,07.405,118.526,06.299,013.89,294.93,011.21,-15.69
31-10-2009,06:52:28,118.419,07.054,118.565,06.328,014.69,189.73,011.22,-15.69
31-10-2009,06:52:39,118.507,06.790,118.597,06.352,011.22,107.80,011.22,-15.68
31-10-2009,06:52:50,118.507,06.614,118.629,06.376,014.26,051.82,011.22,-15.68
31-10-2009,06:53:01,118.595,06.526,118.670,06.408,011.22,-12.84,011.22,-15.68
31-10-2009,06:53:13,118.595,06.526,118.709,06.437,013.92,036.29,011.23,-15.68
31-10-2009,06:53:24,118.683,06.614,118.741,06.461,011.23,-12.00,011.23,-15.68
31-10-2009,06:53:35,118.683,06.614,118.783,06.492,011.23,-12.58,011.23,-15.67
31-10-2009,06:53:46,118.771,06.614,118.815,06.516,011.23,-13.33,011.23,-15.67
31-10-2009,06:53:57,118.771,06.614,118.847,06.540,011.24,-15.67,011.24,-15.67
31-10-2009,06:54:09,118.771,06.702,118.886,06.569,014.11,-12.48,011.24,-15.67
31-10-2009,06:54:20,118.859,06.702,118.927,06.601,011.24,-13.06,011.24,-15.66
31-10-2009,06:54:31,118.859,06.702,118.959,06.625,013.77,-15.66,011.25,-15.66
31-10-2009,06:54:42,118.946,06.702,118.992,06.649,011.25,-15.66,011.25,-15.66
31-10-2009,06:54:54,118.946,06.790,119.030,06.678,011.25,-12.97,011.25,-15.66
31-10-2009,06:55:05,119.034,06.790,119.062,06.702,011.25,-15.65,011.25,-15.65
31-10-2009,06:55:16,119.034,06.790,119.104,06.733,011.26,-15.65,011.26,-15.65
31-10-2009,06:55:27,119.034,06.878,119.136,06.757,013.81,-12.75,011.26,-15.65
31-10-2009,06:55:38,119.122,06.878,119.175,06.786,011.27,-13.44,011.27,-15.64
31-10-2009,06:55:50,119.122,06.878,119.207,06.810,011.27,-15.64,011.27,-15.64
31-10-2009,06:56:01,119.210,06.878,119.249,06.841,011.27,-15.64,011.27,-15.64
31-10-2009,06:56:12,119.210,06.966,119.281,06.865,011.27,-15.64,011.27,-15.64
31-10-2009,06:56:23,119.298,06.966,119.320,06.894,011.28,-15.63,011.28,-15.63
31-10-2009,06:56:35,119.298,06.966,119.352,06.918,011.28,-15.63,011.28,-15.63
31-10-2009,06:56:46,119.298,06.966,119.394,06.950,013.68,-15.63,011.28,-15.63
31-10-2009,06:56:57,119.386,07.054,119.426,06.974,011.28,-15.62,011.29,-15.62
31-10-2009,06:57:08,119.386,07.054,119.465,07.003,011.29,-15.62,011.29,-15.62
31-10-2009,06:57:20,119.474,07.054,119.497,07.027,011.29,-15.62,011.29,-15.62
31-10-2009,06:57:31,119.474,07.054,119.539,07.058,011.29,-15.61,011.29,-15.61
31-10-2009,06:57:42,119.474,07.141,119.571,07.082,013.74,-15.61,011.30,-15.61
31-10-2009,06:57:53,119.562,07.141,119.610,07.111,011.30,-15.61,011.30,-15.61
31-10-2009,06:58:05,119.562,07.141,119.643,07.135,011.30,-15.60,011.30,-15.60
31-10-2009,06:58:16,119.650,07.229,119.685,07.166,011.31,-15.60,011.31,-15.60
31-10-2009,06:58:27,119.650,07.229,119.717,07.190,011.31,-15.60,011.31,-15.60
31-10-2009,06:58:38,119.738,07.229,119.756,07.219,011.31,-15.59,011.31,-15.59
31-10-2009,06:58:50,119.738,07.229,119.788,07.243,011.32,-15.59,011.32,-15.59
31-10-2009,06:59:01,119.738,07.317,119.830,07.274,013.63,-15.59,011.32,-15.59
31-10-2009,06:59:12,119.825,07.317,119.862,07.298,011.32,-15.58,011.32,-15.58
31-10-2009,06:59:23,119.825,07.317,119.901,07.326,011.33,-15.58,011.33,-15.58
31-10-2009,06:59:34,119.913,07.317,119.934,07.350,011.33,-15.58,011.33,-15.58
31-10-2009,06:59:46,119.913,07.405,119.976,07.382,011.33,-15.57,011.33,-15.57
31-10-2009,06:59:57,119.913,07.405,120.008,07.406,013.70,-15.57,011.33,-15.57
31-10-2009,07:00:08,120.001,07.405,120.047,07.434,011.34,-15.56,011.34,-15.56
31-10-2009,07:00:19,120.001,07.405,120.079,07.458,011.34,-15.56,011.34,-15.56
31-10-2009,07:00:31,120.089,07.493,120.121,07.489,011.34,-15.56,011.34,-15.56
31-10-2009,07:00:42,120.089,07.493,120.154,07.513,011.35,-15.55,011.35,-15.55
31-10-2009,07:00:53,120.177,07.493,120.193,07.542,011.35,-15.55,011.35,-15.55
31-10-2009,07:01:04,120.177,07.581,120.225,07.566,011.35,-15.55,011.35,-15.55
31-10-2009,07:01:15,120.177,07.581,120.267,07.597,011.36,-15.54,011.36,-15.54
31-10-2009,07:01:27,120.265,07.581,120.300,07.621,011.36,-15.54,011.36,-15.54
31-10-2009,07:01:38,120.265,07.581,120.339,07.650,011.36,-15.53,011.36,-15.53
31-10-2009,07:01:49,120.353,07.669,120.371,07.673,011.37,-15.53,011.37,-15.53
31-10-2009,07:02:00,120.353,07.669,120.414,07.704,011.37,-15.53,011.37,-15.53
31-10-2009,07:02:12,120.353,07.669,120.446,07.728,013.71,-15.52,011.37,-15.52
31-10-2009,07:02:23,120.441,07.669,120.485,07.757,011.37,-15.52,011.37,-15.52
31-10-2009,07:02:34,120.441,07.757,120.518,07.781,011.38,-15.52,011.38,-15.52
31-10-2009,07:02:45,120.529,07.757,120.560,07.812,011.38,-15.51,011.38,-15.51
31-10-2009,07:02:57,120.529,07.757,120.592,07.836,011.38,-15.51,011.38,-15.51
31-10-2009,07:03:08,120.616,07.845,120.631,07.864,011.39,-15.50,011.39,-15.50
31-10-2009,07:03:19,120.616,07.845,120.664,07.888,011.39,-15.50,011.39,-15.50
31-10-2009,07:03:30,120.616,07.845,120.706,07.919,011.40,-15.50,011.40,-15.50
31-10-2009,07:03:42,120.704,07.932,120.739,07.943,011.40,-17.86,011.40,-15.49
31-10-2009,07:03:53,120.704,07.932,120.778,07.972,011.40,-15.49,011.40,-15.49
31-10-2009,07:04:04,120.792,07.932,120.811,07.995,011.40,-15.48,011.40,-15.48
31-10-2009,07:04:15,120.792,07.932,120.853,08.026,011.41,-15.48,011.41,-15.48
31-10-2009,07:04:27,120.792,08.020,120.886,08.050,013.74,-15.48,011.41,-15.48
31-10-2009,07:04:38,120.880,08.020,120.925,08.079,011.41,-15.47,011.41,-15.47
31-10-2009,07:04:49,120.880,08.020,120.957,08.103,011.42,-15.47,011.42,-15.47
31-10-2009,07:05:00,120.968,08.020,121.000,08.133,011.42,-18.18,011.42,-15.46
31-10-2009,07:05:11,120.968,08.108,121.032,08.157,011.42,-15.46,011.42,-15.46
31-10-2009,07:05:23,121.056,08.108,121.072,08.186,011.43,-15.45,011.43,-15.45
31-10-2009,07:05:34,121.056,08.108,121.104,08.210,011.43,-17.88,011.43,-15.45
31-10-2009,07:05:45,121.056,08.196,121.147,08.240,011.43,-15.45,011.43,-15.45
31-10-2009,07:05:56,121.144,08.196,121.179,08.264,011.44,-15.44,011.44,-15.44
31-10-2009,07:06:08,121.144,08.196,121.219,08.293,011.44,-17.64,011.44,-15.43
31-10-2009,07:06:19,121.232,08.284,121.251,08.316,011.44,-15.43,011.44,-15.43
31-10-2009,07:06:30,121.232,08.284,121.294,08.347,011.45,-15.43,011.45,-15.43
31-10-2009,07:06:41,121.232,08.284,121.327,08.371,013.82,-15.42,011.45,-15.42
31-10-2009,07:06:53,121.320,08.284,121.366,08.399,011.45,-18.08,011.45,-15.42
31-10-2009,07:07:04,121.320,08.372,121.399,08.423,011.46,-15.41,011.46,-15.41
31-10-2009,07:07:15,121.407,08.372,121.441,08.454,011.46,-15.41,011.46,-15.41
31-10-2009,07:07:26,121.407,08.372,121.474,08.478,011.46,-17.94,011.46,-15.41
31-10-2009,07:07:38,121.407,08.372,121.513,08.506,014.11,-18.62,011.47,-15.40
31-10-2009,07:07:49,121.495,08.460,121.546,08.530,011.47,-15.39,011.47,-15.39
31-10-2009,07:08:00,121.495,08.460,121.579,08.553,011.47,-17.64,011.47,-15.39
31-10-2009,07:08:11,121.583,08.460,121.621,08.584,011.47,-18.37,011.47,-15.39
31-10-2009,07:08:23,121.583,08.548,121.661,08.613,011.48,-15.38,011.48,-15.38
31-10-2009,07:08:34,121.671,08.548,121.693,08.636,011.48,-15.38,011.48,-15.38
31-10-2009,07:08:45,121.671,08.548,121.726,08.660,012.63,-19.60,012.63,-16.91
31-10-2009,07:08:56,121.671,08.636,121.769,08.691,012.79,-13.83,010.34,-13.83
31-10-2009,07:09:08,121.759,08.636,121.808,08.719,011.49,-15.36,011.49,-15.36
31-10-2009,07:09:19,121.759,08.636,121.841,08.743,011.50,-17.93,011.50,-15.36
31-10-2009,07:09:30,121.847,08.723,121.874,08.766,011.50,-15.35,011.50,-15.35
31-10-2009,07:09:41,121.847,08.723,121.917,08.797,011.50,-15.35,011.50,-15.35
31-10-2009,07:09:52,121.935,08.723,121.950,08.821,011.50,-17.67,011.50,-15.34
31-10-2009,07:10:04,121.935,08.723,121.989,08.849,011.51,-18.35,011.51,-15.34
31-10-2009,07:10:15,121.935,08.811,122.032,08.880,011.51,-15.33,011.51,-15.33
31-10-2009,07:10:26,122.023,08.811,122.065,08.903,011.51,-17.53,011.51,-15.33
31-10-2009,07:10:37,122.023,08.811,122.098,08.927,011.52,-18.09,011.52,-15.32
31-10-2009,07:10:49,122.111,08.899,122.137,08.955,011.52,-15.32,011.52,-15.32
31-10-2009,07:11:00,122.111,08.899,122.170,08.978,011.53,-15.31,011.53,-15.31
31-10-2009,07:11:11,122.198,08.899,122.213,09.009,011.53,-17.95,011.53,-15.31
31-10-2009,07:11:22,122.198,08.987,122.246,09.033,011.53,-15.30,011.53,-15.30
31-10-2009,07:11:34,122.198,08.987,122.286,09.061,011.54,-15.30,011.54,-15.30
31-10-2009,07:11:45,122.286,08.987,122.318,09.084,011.54,-17.63,011.54,-15.30
31-10-2009,07:11:56,122.286,08.987,122.361,09.115,011.54,-18.36,011.54,-15.29
31-10-2009,07:12:07,122.374,09.075,122.394,09.138,011.54,-15.29,011.55,-15.28
31-10-2009,07:12:19,122.374,09.075,122.434,09.167,011.55,-17.48,011.55,-15.28
31-10-2009,07:12:30,122.374,09.075,122.467,09.190,013.87,-18.04,011.55,-15.27
31-10-2009,07:12:41,122.462,09.075,122.510,09.221,011.56,-18.76,011.56,-15.27
31-10-2009,07:12:52,122.462,09.163,122.543,09.244,011.56,-15.26,011.56,-15.26
31-10-2009,07:13:04,122.550,09.163,122.583,09.272,011.56,-17.89,011.56,-15.26
31-10-2009,07:13:15,122.550,09.163,122.616,09.296,011.56,-18.44,011.56,-15.25
31-10-2009,07:13:26,122.638,09.251,122.659,09.326,011.57,-15.25,011.57,-15.25
31-10-2009,07:13:37,122.638,09.251,122.692,09.350,011.57,-17.62,011.57,-15.24
31-10-2009,07:13:49,122.638,09.251,122.731,09.378,013.91,-18.29,011.58,-15.24
31-10-2009,07:14:00,122.726,09.339,122.764,09.401,011.58,-15.23,011.58,-15.23
31-10-2009,07:14:11,122.726,09.339,122.807,09.432,011.58,-17.46,011.58,-15.23
31-10-2009,07:14:22,122.814,09.339,122.841,09.455,011.59,-18.02,011.59,-15.22
31-10-2009,07:14:33,122.814,09.339,122.880,09.483,011.59,-18.69,011.59,-15.22
31-10-2009,07:14:45,122.902,09.427,122.913,09.507,011.59,-15.21,011.59,-15.21
31-10-2009,07:14:56,122.902,09.427,122.957,09.537,011.60,-17.86,011.60,-15.21
31-10-2009,07:15:07,122.902,09.427,122.990,09.560,011.60,-18.41,011.60,-15.20
31-10-2009,07:15:18,122.989,09.514,123.029,09.589,011.60,-15.19,011.60,-15.19
31-10-2009,07:15:29,122.989,09.514,123.063,09.612,011.61,-17.53,011.61,-15.19
31-10-2009,07:15:41,123.077,09.514,123.106,09.642,011.61,-18.25,011.61,-15.18
31-10-2009,07:15:52,123.077,09.602,123.139,09.666,011.62,-15.18,011.62,-15.18
31-10-2009,07:16:03,123.165,09.602,123.179,09.694,011.62,-17.36,011.62,-15.17
31-10-2009,07:16:14,123.165,09.602,123.212,09.717,011.62,-17.92,011.62,-15.17
31-10-2009,07:16:26,123.165,09.690,123.255,09.747,011.62,-15.16,011.62,-15.16
31-10-2009,07:16:37,123.253,09.690,123.288,09.771,011.63,-15.16,011.63,-15.15
31-10-2009,07:16:48,123.253,09.690,123.328,09.799,011.63,-17.75,011.63,-15.15
31-10-2009,07:16:59,123.341,09.690,123.362,09.822,011.64,-18.30,011.64,-15.14
31-10-2009,07:17:11,123.341,09.778,123.405,09.852,011.64,-15.14,011.64,-15.14
31-10-2009,07:17:22,123.429,09.778,123.438,09.875,011.64,-17.47,011.64,-15.13
31-10-2009,07:17:33,123.429,09.778,123.478,09.903,011.64,-18.13,011.64,-15.13
31-10-2009,07:17:44,123.429,09.866,123.511,09.927,011.65,-15.12,011.65,-15.12
31-10-2009,07:17:56,123.517,09.866,123.555,09.957,011.65,-15.12,011.65,-15.12
31-10-2009,07:18:07,123.517,09.866,123.588,09.980,011.65,-17.85,011.65,-15.11
31-10-2009,07:18:18,123.605,09.954,123.628,10.008,011.66,-15.10,011.66,-15.10
31-10-2009,07:18:29,123.605,09.954,123.661,10.031,011.66,-15.10,011.66,-15.10
31-10-2009,07:18:41,123.605,09.954,123.705,10.061,014.16,-17.67,011.67,-15.09
31-10-2009,07:18:52,123.693,09.954,123.738,10.085,011.67,-18.22,011.67,-15.09
31-10-2009,07:19:03,123.693,10.042,123.778,10.112,011.68,-15.08,011.68,-15.08
31-10-2009,07:19:14,123.780,10.042,123.811,10.136,011.68,-17.33,011.68,-15.08
31-10-2009,07:19:26,123.780,10.042,123.855,10.166,011.68,-18.05,011.68,-15.07
31-10-2009,07:19:37,123.868,10.130,123.888,10.189,011.68,-15.07,011.69,-15.06
31-10-2009,07:19:48,123.868,10.130,123.928,10.217,011.69,-15.06,011.69,-15.06
31-10-2009,07:19:59,123.868,10.130,123.962,10.240,014.02,-17.70,011.69,-15.05
31-10-2009,07:20:10,123.956,10.130,124.005,10.270,011.70,-18.41,011.70,-15.05
31-10-2009,07:20:22,123.956,10.218,124.038,10.293,011.70,-15.04,011.70,-15.04
31-10-2009,07:20:33,124.044,10.218,124.079,10.321,011.70,-17.41,011.70,-15.04
31-10-2009,07:20:44,124.044,10.218,124.112,10.344,011.71,-18.07,011.71,-15.03
31-10-2009,07:20:55,124.132,10.305,124.156,10.374,011.71,-15.03,011.71,-15.03
31-10-2009,07:21:07,124.132,10.305,124.189,10.397,011.71,-17.22,011.71,-15.02
31-10-2009,07:21:18,124.132,10.305,124.229,10.425,014.15,-17.88,011.72,-15.01
31-10-2009,07:21:29,124.220,10.393,124.263,10.448,011.72,-15.01,011.72,-15.01
31-10-2009,07:21:40,124.220,10.393,124.306,10.478,011.73,-15.00,011.73,-15.00
31-10-2009,07:21:51,124.308,10.393,124.340,10.501,011.73,-17.58,011.73,-15.00
31-10-2009,07:22:03,124.308,10.481,124.380,10.529,011.73,-18.24,011.73,-14.99
31-10-2009,07:22:14,124.396,10.481,124.413,10.552,011.74,-14.99,011.74,-14.99
31-10-2009,07:22:25,124.396,10.481,124.457,10.582,011.74,-17.22,011.74,-14.98
31-10-2009,07:22:36,124.396,10.481,124.491,10.605,014.11,-17.94,011.74,-14.98
31-10-2009,07:22:48,124.484,10.569,124.531,10.632,011.75,-14.96,011.75,-14.96
31-10-2009,07:22:59,124.484,10.569,124.565,10.655,011.75,-14.96,011.75,-14.96
31-10-2009,07:23:10,124.571,10.569,124.608,10.685,011.75,-17.57,011.75,-14.95
31-10-2009,07:23:21,124.571,10.569,124.642,10.708,011.76,-18.29,011.76,-14.95
31-10-2009,07:23:33,124.659,10.657,124.682,10.736,011.76,-14.94,011.76,-14.94
31-10-2009,07:23:44,124.659,10.657,124.716,10.759,011.76,-17.38,011.76,-14.94
31-10-2009,07:23:55,124.659,10.657,124.759,10.789,011.77,-17.92,011.77,-14.93
31-10-2009,07:24:06,124.747,10.745,124.793,10.812,011.77,-14.93,011.77,-14.93
31-10-2009,07:24:18,124.747,10.745,124.833,10.839,011.78,-14.92,011.78,-14.92
31-10-2009,07:24:29,124.835,10.745,124.867,10.862,011.78,-17.72,011.78,-14.91
31-10-2009,07:24:40,124.835,10.745,124.911,10.892,011.78,-18.27,011.78,-14.90
31-10-2009,07:24:51,124.923,10.833,124.945,10.915,011.79,-14.90,011.79,-14.90
31-10-2009,07:25:03,124.923,10.833,124.985,10.942,011.79,-17.41,011.79,-14.89
31-10-2009,07:25:14,124.923,10.833,125.019,10.965,014.19,-18.06,011.79,-14.89
31-10-2009,07:25:25,125.011,10.921,125.063,10.995,011.80,-14.88,011.80,-14.88
31-10-2009,07:25:36,125.011,10.921,125.096,11.018,011.80,-17.21,011.80,-14.88
31-10-2009,07:25:47,125.099,10.921,125.130,11.041,011.81,-17.75,011.81,-14.87
31-10-2009,07:25:59,125.099,10.921,125.170,11.068,011.81,-18.40,011.81,-14.86
31-10-2009,07:26:10,125.187,11.009,125.214,11.098,011.81,-14.85,011.81,-14.85
31-10-2009,07:26:21,125.187,11.009,125.248,11.121,011.82,-17.54,011.82,-14.85
31-10-2009,07:26:32,125.187,11.009,125.282,11.143,014.20,-18.08,011.82,-14.84
31-10-2009,07:26:44,125.275,11.096,125.322,11.171,011.82,-14.84,011.82,-14.84
31-10-2009,07:26:55,125.275,11.096,125.366,11.201,011.83,-17.17,011.83,-14.83
31-10-2009,07:27:06,125.363,11.096,125.400,11.223,011.83,-17.87,011.83,-14.83
31-10-2009,07:27:17,125.363,11.184,125.434,11.246,011.84,-14.82,011.84,-14.82
31-10-2009,07:27:28,125.450,11.184,125.475,11.273,011.84,-14.81,011.84,-14.81
31-10-2009,07:27:40,125.450,11.184,125.508,11.296,011.84,-17.49,011.84,-14.80
31-10-2009,07:27:51,125.538,11.184,125.552,11.326,011.85,-18.19,011.85,-14.80
31-10-2009,07:28:02,125.538,11.272,125.586,11.349,011.85,-14.79,011.85,-14.79
31-10-2009,07:28:13,125.538,11.272,125.627,11.376,011.85,-17.27,011.85,-14.79
31-10-2009,07:28:25,125.626,11.272,125.661,11.399,011.86,-17.81,011.86,-14.78
31-10-2009,07:28:36,125.626,11.360,125.705,11.428,011.86,-14.78,011.86,-14.78
31-10-2009,07:28:47,125.714,11.360,125.742,11.453,013.05,-18.47,013.05,-16.24
31-10-2009,07:28:59,125.714,11.360,125.779,11.478,010.68,-16.11,010.68,-13.28
31-10-2009,07:29:10,125.802,11.448,125.813,11.501,011.87,-14.75,011.87,-14.75
31-10-2009,07:29:21,125.802,11.448,125.858,11.530,011.88,-14.75,011.88,-14.75
31-10-2009,07:29:32,125.802,11.448,125.891,11.553,011.88,-17.26,011.88,-14.74
31-10-2009,07:29:43,125.890,11.448,125.932,11.580,011.88,-17.91,011.88,-14.74
31-10-2009,07:29:55,125.890,11.536,125.966,11.603,011.89,-14.73,011.89,-14.73
31-10-2009,07:30:06,125.978,11.536,126.010,11.632,011.89,-17.04,011.89,-14.72
31-10-2009,07:30:17,125.978,11.536,126.044,11.655,011.90,-17.57,011.90,-14.71
31-10-2009,07:30:28,126.066,11.624,126.085,11.682,011.90,-14.71,011.90,-14.71
31-10-2009,07:30:40,126.066,11.624,126.119,11.705,011.90,-14.70,011.90,-14.70
31-10-2009,07:30:51,126.066,11.624,126.163,11.734,014.35,-17.34,011.91,-14.69
31-10-2009,07:31:02,126.154,11.624,126.197,11.757,011.91,-17.88,011.91,-14.69
31-10-2009,07:31:13,126.154,11.712,126.238,11.784,011.91,-14.68,011.91,-14.68
31-10-2009,07:31:24,126.241,11.712,126.272,11.806,011.92,-16.95,011.92,-14.68
31-10-2009,07:31:36,126.241,11.712,126.317,11.836,011.92,-17.65,011.92,-14.67
31-10-2009,07:31:47,126.329,11.800,126.351,11.858,011.92,-14.67,011.93,-14.66
31-10-2009,07:31:58,126.329,11.800,126.392,11.885,011.93,-14.65,011.93,-14.65
31-10-2009,07:32:09,126.417,11.800,126.426,11.908,011.93,-17.24,011.93,-14.65
31-10-2009,07:32:21,126.417,11.800,126.470,11.937,011.94,-17.94,011.94,-14.64
31-10-2009,07:32:32,126.417,11.888,126.504,11.960,011.94,-14.64,011.94,-14.64
31-10-2009,07:32:43,126.505,11.888,126.545,11.987,011.95,-17.01,011.95,-14.63
31-10-2009,07:32:54,126.505,11.888,126.579,12.009,011.95,-17.54,011.95,-14.62
31-10-2009,07:33:06,126.593,11.888,126.624,12.038,011.95,-18.24,011.95,-14.62
31-10-2009,07:33:17,126.593,11.975,126.658,12.061,011.95,-14.61,011.96,-14.61
31-10-2009,07:33:28,126.681,11.975,126.699,12.088,011.96,-17.29,011.96,-14.60
31-10-2009,07:33:39,126.681,11.975,126.733,12.110,011.96,-17.83,011.96,-14.59
31-10-2009,07:33:51,126.681,12.063,126.778,12.139,014.39,-14.59,011.97,-14.59
31-10-2009,07:34:02,126.769,12.063,126.812,12.162,011.97,-16.94,011.97,-14.58
31-10-2009,07:34:13,126.769,12.063,126.853,12.189,011.98,-17.58,011.98,-14.58
31-10-2009,07:34:24,126.857,12.151,126.887,12.211,011.98,-14.57,011.98,-14.57
31-10-2009,07:34:36,126.857,12.151,126.932,12.240,011.98,-14.56,011.98,-14.56
31-10-2009,07:34:47,126.945,12.151,126.966,12.263,011.99,-17.22,011.99,-14.55
31-10-2009,07:34:58,126.945,12.151,127.007,12.289,011.99,-17.86,011.99,-14.54
31-10-2009,07:35:09,127.032,12.239,127.041,12.312,012.00,-14.54,012.00,-14.54
31-10-2009,07:35:21,127.032,12.239,127.086,12.341,012.00,-16.97,012.00,-14.53
31-10-2009,07:35:32,127.032,12.239,127.120,12.363,012.00,-17.50,012.00,-14.53
31-10-2009,07:35:43,127.120,12.327,127.161,12.390,012.01,-14.52,012.01,-14.52
31-10-2009,07:35:54,127.120,12.327,127.196,12.412,012.01,-14.51,012.01,-14.51
31-10-2009,07:36:06,127.208,12.327,127.240,12.441,012.01,-17.25,012.01,-14.51
31-10-2009,07:36:17,127.208,12.327,127.275,12.464,012.02,-17.78,012.02,-14.50
31-10-2009,07:36:28,127.296,12.415,127.316,12.490,012.03,-14.49,012.03,-14.49
31-10-2009,07:36:39,127.296,12.415,127.350,12.513,012.03,-16.83,012.03,-14.48
31-10-2009,07:36:51,127.296,12.415,127.395,12.542,014.50,-17.52,012.03,-14.48
31-10-2009,07:37:02,127.384,12.503,127.429,12.564,012.04,-14.47,012.04,-14.47
31-10-2009,07:37:13,127.384,12.503,127.471,12.591,012.04,-14.46,012.04,-14.46
31-10-2009,07:37:25,127.472,12.503,127.505,12.613,012.04,-17.10,012.04,-14.46
31-10-2009,07:37:36,127.472,12.503,127.550,12.642,012.05,-17.79,012.05,-14.45
31-10-2009,07:37:47,127.560,12.591,127.584,12.664,012.05,-14.44,012.05,-14.44
31-10-2009,07:37:58,127.560,12.591,127.625,12.691,012.06,-16.83,012.06,-14.43
31-10-2009,07:38:10,127.560,12.591,127.660,12.713,014.56,-17.36,012.06,-14.43
31-10-2009,07:38:21,127.648,12.679,127.705,12.742,012.06,-18.04,012.06,-14.42
31-10-2009,07:38:32,127.648,12.679,127.739,12.764,014.36,-14.41,012.07,-14.41
31-10-2009,07:38:43,127.736,12.679,127.781,12.790,012.07,-17.09,012.07,-14.41
31-10-2009,07:38:55,127.736,12.679,127.815,12.812,012.07,-17.62,012.07,-14.40
31-10-2009,07:39:06,127.823,12.766,127.860,12.841,012.08,-14.39,012.08,-14.39
31-10-2009,07:39:17,127.823,12.766,127.895,12.863,012.08,-16.71,012.08,-14.38
31-10-2009,07:39:29,127.911,12.766,127.936,12.890,012.09,-17.34,012.09,-14.38
31-10-2009,07:39:40,127.911,12.854,127.970,12.912,012.09,-14.37,012.09,-14.37
31-10-2009,07:39:51,127.999,12.854,128.015,12.941,012.10,-14.36,012.10,-14.36
31-10-2009,07:40:02,127.999,12.854,128.057,12.967,012.10,-16.96,012.10,-14.36
31-10-2009,07:40:14,127.999,12.854,128.092,12.989,014.41,-17.59,012.10,-14.35
31-10-2009,07:40:25,128.087,12.942,128.136,13.018,012.11,-14.34,012.11,-14.34
31-10-2009,07:40:36,128.087,12.942,128.171,13.040,012.11,-16.69,012.11,-14.34
31-10-2009,07:40:47,128.175,12.942,128.213,13.066,012.12,-17.20,012.12,-14.32
31-10-2009,07:40:59,128.175,12.942,128.247,13.088,012.12,-17.83,012.12,-14.32
31-10-2009,07:41:10,128.263,13.030,128.292,13.117,012.13,-14.31,012.13,-14.31
31-10-2009,07:41:21,128.263,13.030,128.327,13.139,012.13,-16.92,012.13,-14.30
31-10-2009,07:41:32,128.263,13.030,128.362,13.161,014.60,-17.44,012.13,-14.30
31-10-2009,07:41:43,128.351,13.118,128.403,13.187,012.13,-14.29,012.13,-14.29
31-10-2009,07:41:55,128.351,13.118,128.448,13.216,012.14,-16.48,012.14,-14.29
31-10-2009,07:42:06,128.439,13.118,128.483,13.238,012.14,-17.16,012.14,-14.28
31-10-2009,07:42:17,128.439,13.206,128.518,13.260,012.15,-14.27,012.15,-14.27
31-10-2009,07:42:28,128.527,13.206,128.559,13.286,012.15,-14.26,012.15,-14.26
31-10-2009,07:42:40,128.527,13.206,128.594,13.308,012.16,-16.71,012.16,-14.25
31-10-2009,07:42:51,128.614,13.206,128.639,13.337,012.16,-17.39,012.16,-14.25
31-10-2009,07:43:02,128.614,13.294,128.674,13.359,012.17,-14.24,012.17,-14.24
31-10-2009,07:43:13,128.702,13.294,128.716,13.385,012.17,-16.42,012.17,-14.23
31-10-2009,07:43:25,128.702,13.294,128.751,13.407,012.17,-16.94,012.17,-14.23
31-10-2009,07:43:36,128.702,13.294,128.796,13.435,014.51,-17.61,012.17,-14.22
31-10-2009,07:43:47,128.790,13.382,128.831,13.457,012.18,-14.21,012.18,-14.21
31-10-2009,07:43:59,128.790,13.382,128.872,13.483,012.18,-16.64,012.18,-14.20
31-10-2009,07:44:10,128.878,13.382,128.907,13.505,012.19,-17.16,012.19,-14.19
31-10-2009,07:44:21,128.878,13.470,128.952,13.533,012.19,-14.19,012.19,-14.19
31-10-2009,07:44:32,128.966,13.470,128.987,13.555,012.20,-14.18,012.20,-14.18
31-10-2009,07:44:43,128.966,13.470,129.029,13.581,012.20,-16.86,012.20,-14.17
31-10-2009,07:44:55,129.054,13.557,129.064,13.603,012.21,-14.17,012.21,-14.17
31-10-2009,07:45:06,129.054,13.557,129.109,13.631,012.21,-14.16,012.21,-14.16
31-10-2009,07:45:17,129.142,13.557,129.144,13.653,012.22,-16.45,012.22,-14.15
31-10-2009,07:45:28,129.142,13.557,129.186,13.679,012.22,-17.07,012.22,-14.14
31-10-2009,07:45:40,129.142,13.645,129.221,13.701,012.22,-14.13,012.22,-14.13
31-10-2009,07:45:51,129.230,13.645,129.267,13.729,012.22,-14.13,012.22,-14.13
31-10-2009,07:46:02,129.230,13.645,129.301,13.751,012.23,-16.66,012.23,-14.12
31-10-2009,07:46:13,129.318,13.645,129.343,13.777,012.23,-17.28,012.23,-14.11
31-10-2009,07:46:25,129.318,13.733,129.378,13.799,012.24,-14.11,012.24,-14.11
31-10-2009,07:46:36,129.405,13.733,129.424,13.827,012.24,-16.35,012.24,-14.10
31-10-2009,07:46:47,129.405,13.733,129.459,13.849,012.25,-16.86,012.25,-14.09
31-10-2009,07:46:59,129.493,13.821,129.501,13.875,012.25,-14.08,012.25,-14.08
31-10-2009,07:47:10,129.493,13.821,129.536,13.896,012.25,-14.07,012.25,-14.07
31-10-2009,07:47:21,129.493,13.821,129.581,13.924,012.26,-16.55,012.26,-14.07
31-10-2009,07:47:33,129.581,13.909,129.623,13.950,012.26,-17.06,012.26,-14.06
31-10-2009,07:47:44,129.581,13.909,129.658,13.972,012.26,-14.05,012.26,-14.05
31-10-2009,07:47:55,129.669,13.909,129.704,14.000,012.27,-16.23,012.27,-14.04
31-10-2009,07:48:06,129.669,13.909,129.739,14.022,012.27,-16.74,012.27,-14.04
31-10-2009,07:48:17,129.757,13.997,129.774,14.043,012.28,-14.02,012.28,-14.02
31-10-2009,07:48:29,129.757,13.997,129.816,14.069,012.28,-14.02,012.28,-14.02
31-10-2009,07:48:40,129.845,13.997,129.862,14.097,012.29,-16.26,012.29,-14.01
31-10-2009,07:48:51,129.845,13.997,129.897,14.119,012.29,-16.93,012.29,-14.00
31-10-2009,07:49:03,129.845,14.085,129.939,14.144,013.53,-15.40,013.53,-15.40
31-10-2009,07:49:14,129.933,14.085,129.974,14.166,011.07,-12.59,011.07,-12.59
31-10-2009,07:49:25,129.933,14.085,130.020,14.194,012.30,-16.45,012.30,-13.98
31-10-2009,07:49:36,130.021,14.085,130.055,14.215,012.31,-17.11,012.31,-13.98
31-10-2009,07:49:48,130.021,14.173,130.098,14.241,012.32,-13.96,012.32,-13.96
31-10-2009,07:49:59,130.109,14.173,130.133,14.263,012.32,-13.96,012.32,-13.96
31-10-2009,07:50:10,130.109,14.173,130.179,14.291,012.32,-16.78,012.32,-13.95
31-10-2009,07:50:22,130.196,14.261,130.214,14.312,012.32,-13.94,012.32,-13.94
31-10-2009,07:50:33,130.196,14.261,130.256,14.338,012.33,-13.93,012.33,-13.93
31-10-2009,07:50:44,130.284,14.261,130.291,14.359,012.33,-16.29,012.33,-13.93
31-10-2009,07:50:55,130.284,14.261,130.337,14.387,012.34,-16.95,012.34,-13.92
31-10-2009,07:51:06,130.284,14.348,130.372,14.408,012.34,-13.91,012.34,-13.91
31-10-2009,07:51:18,130.372,14.348,130.415,14.434,012.35,-13.90,012.35,-13.90
31-10-2009,07:51:29,130.372,14.348,130.450,14.455,012.35,-16.46,012.35,-13.89
31-10-2009,07:51:40,130.460,14.348,130.496,14.483,012.35,-17.12,012.35,-13.88
31-10-2009,07:51:52,130.460,14.436,130.531,14.505,012.36,-13.88,012.36,-13.88
31-10-2009,07:52:03,130.548,14.436,130.574,14.530,012.36,-16.12,012.36,-13.87
31-10-2009,07:52:14,130.548,14.436,130.609,14.551,012.37,-16.63,012.37,-13.86
31-10-2009,07:52:25,130.636,14.524,130.655,14.579,012.37,-17.13,012.37,-13.86
31-10-2009,07:52:37,130.636,14.524,130.690,14.600,012.37,-13.85,012.37,-13.85
31-10-2009,07:52:48,130.636,14.524,130.733,14.626,014.80,-16.28,012.38,-13.84
31-10-2009,07:52:59,130.724,14.524,130.768,14.647,012.39,-16.78,012.39,-13.83
31-10-2009,07:53:11,130.724,14.612,130.814,14.675,012.39,-13.82,012.39,-13.82
31-10-2009,07:53:22,130.812,14.612,130.850,14.696,012.39,-13.81,012.39,-13.81
31-10-2009,07:53:33,130.812,14.612,130.892,14.722,012.40,-16.43,012.40,-13.81
31-10-2009,07:53:44,130.900,14.612,130.927,14.743,012.40,-16.94,012.40,-13.80
31-10-2009,07:53:55,130.900,14.700,130.974,14.770,012.41,-13.79,012.41,-13.79
31-10-2009,07:54:07,130.988,14.700,131.009,14.792,012.41,-15.98,012.41,-13.78
31-10-2009,07:54:18,130.988,14.700,131.052,14.817,012.42,-16.58,012.42,-13.77
31-10-2009,07:54:29,131.075,14.700,131.087,14.838,012.42,-17.08,012.42,-13.76
31-10-2009,07:54:41,131.075,14.788,131.133,14.866,012.42,-13.76,012.42,-13.76
31-10-2009,07:54:52,131.163,14.788,131.169,14.887,012.43,-16.12,012.43,-13.75
31-10-2009,07:55:03,131.163,14.788,131.211,14.912,012.43,-16.73,012.43,-13.74
31-10-2009,07:55:15,131.251,14.876,131.247,14.933,012.44,-13.73,012.44,-13.73
31-10-2009,07:55:26,131.251,14.876,131.293,14.961,012.44,-13.73,012.44,-13.73
31-10-2009,07:55:37,131.251,14.876,131.329,14.982,012.45,-16.26,012.45,-13.71
31-10-2009,07:55:48,131.339,14.876,131.371,15.007,012.45,-16.86,012.45,-13.71
31-10-2009,07:56:00,131.339,14.964,131.407,15.028,012.45,-13.70,012.45,-13.70
31-10-2009,07:56:11,131.427,14.964,131.453,15.056,012.46,-15.90,012.46,-13.69
31-10-2009,07:56:22,131.427,14.964,131.489,15.077,012.46,-16.40,012.46,-13.68
31-10-2009,07:56:33,131.515,14.964,131.532,15.102,012.46,-16.99,012.46,-13.68
31-10-2009,07:56:45,131.515,15.052,131.567,15.123,012.47,-13.67,012.47,-13.67
31-10-2009,07:56:56,131.603,15.052,131.614,15.150,012.47,-16.03,012.47,-13.66
31-10-2009,07:57:07,131.603,15.052,131.649,15.171,012.48,-16.53,012.48,-13.65
31-10-2009,07:57:19,131.691,15.139,131.692,15.196,012.48,-13.64,012.48,-13.64
31-10-2009,07:57:30,131.691,15.139,131.728,15.217,012.49,-13.63,012.49,-13.63
31-10-2009,07:57:41,131.779,15.139,131.774,15.245,012.49,-16.15,012.49,-13.62
31-10-2009,07:57:52,131.779,15.139,131.810,15.266,012.50,-16.64,012.50,-13.62
31-10-2009,07:58:04,131.779,15.227,131.853,15.291,012.50,-13.61,012.50,-13.61
31-10-2009,07:58:15,131.866,15.227,131.888,15.312,012.51,-13.60,012.51,-13.60
31-10-2009,07:58:26,131.866,15.227,131.935,15.339,012.51,-16.27,012.51,-13.60
31-10-2009,07:58:37,131.954,15.315,131.971,15.360,012.52,-13.58,012.52,-13.58
31-10-2009,07:58:49,131.954,15.315,132.014,15.385,012.52,-13.57,012.52,-13.57
31-10-2009,07:59:00,132.042,15.315,132.060,15.412,012.52,-13.57,012.52,-13.57
31-10-2009,07:59:11,132.042,15.315,132.096,15.433,012.52,-16.38,012.52,-13.56
31-10-2009,07:59:22,132.130,15.315,132.132,15.454,012.53,-16.87,012.53,-13.55
31-10-2009,07:59:34,132.130,15.403,132.175,15.479,012.54,-13.54,012.54,-13.54
31-10-2009,07:59:45,132.130,15.403,132.221,15.506,012.54,-15.85,012.54,-13.54
31-10-2009,07:59:56,132.218,15.403,132.257,15.526,012.54,-16.49,012.54,-13.53
31-10-2009,08:00:08,132.218,15.491,132.300,15.551,012.55,-13.51,012.55,-13.51
31-10-2009,08:00:19,132.306,15.491,132.336,15.572,012.55,-13.51,012.55,-13.51
31-10-2009,08:00:30,132.306,15.491,132.383,15.599,012.56,-15.94,012.56,-13.50
31-10-2009,08:00:41,132.394,15.491,132.419,15.620,012.56,-16.58,012.56,-13.49
31-10-2009,08:00:53,132.394,15.579,132.462,15.645,012.57,-13.48,012.57,-13.48
31-10-2009,08:01:04,132.482,15.579,132.498,15.665,012.57,-13.48,012.57,-13.48
31-10-2009,08:01:15,132.482,15.579,132.544,15.692,012.58,-16.19,012.58,-13.47
31-10-2009,08:01:26,132.570,15.667,132.580,15.713,012.58,-16.68,012.58,-13.46
31-10-2009,08:01:38,132.570,15.667,132.623,15.738,012.59,-13.45,012.59,-13.45
31-10-2009,08:01:49,132.657,15.667,132.659,15.759,012.59,-15.64,012.59,-13.44
31-10-2009,08:02:00,132.657,15.667,132.706,15.785,012.59,-16.28,012.59,-13.43
31-10-2009,08:02:11,132.745,15.755,132.742,15.806,012.60,-13.42,012.60,-13.42
31-10-2009,08:02:23,132.745,15.755,132.785,15.831,012.60,-13.42,012.60,-13.42
31-10-2009,08:02:34,132.745,15.755,132.821,15.851,012.61,-15.73,012.61,-13.41
31-10-2009,08:02:45,132.833,15.755,132.868,15.878,012.61,-16.22,012.61,-13.40
31-10-2009,08:02:56,132.833,15.843,132.904,15.899,012.61,-13.39,012.61,-13.39
31-10-2009,08:03:08,132.921,15.843,132.947,15.924,012.62,-13.38,012.62,-13.38
31-10-2009,08:03:19,132.921,15.843,132.984,15.944,012.63,-15.81,012.63,-13.37
31-10-2009,08:03:30,133.009,15.843,133.030,15.971,012.63,-16.29,012.63,-13.36
31-10-2009,08:03:42,133.009,15.930,133.067,15.991,012.63,-13.35,012.63,-13.35
31-10-2009,08:03:53,133.097,15.930,133.110,16.016,012.64,-13.35,012.64,-13.35
31-10-2009,08:04:04,133.097,15.930,133.146,16.037,012.64,-15.88,012.64,-13.34
31-10-2009,08:04:15,133.185,16.018,133.193,16.063,012.64,-13.33,012.64,-13.33
31-10-2009,08:04:26,133.185,16.018,133.229,16.084,012.65,-13.32,012.65,-13.32
31-10-2009,08:04:38,133.185,16.018,133.273,16.108,012.66,-13.31,012.66,-13.31
31-10-2009,08:04:49,133.273,16.018,133.309,16.129,012.66,-15.95,012.66,-13.30
31-10-2009,08:05:00,133.273,16.018,133.356,16.155,012.67,-16.43,012.67,-13.29
31-10-2009,08:05:11,133.361,16.106,133.392,16.176,012.67,-13.28,012.67,-13.28
31-10-2009,08:05:23,133.361,16.106,133.435,16.200,012.67,-13.28,012.67,-13.28
31-10-2009,08:05:34,133.448,16.106,133.472,16.221,012.68,-16.01,012.68,-13.27
31-10-2009,08:05:45,133.448,16.106,133.508,16.241,012.68,-16.50,012.68,-13.26
31-10-2009,08:05:56,133.536,16.194,133.555,16.267,012.68,-13.25,012.68,-13.25
31-10-2009,08:06:07,133.536,16.194,133.591,16.288,012.69,-15.49,012.69,-13.24
31-10-2009,08:06:19,133.624,16.194,133.635,16.312,012.69,-16.06,012.69,-13.23
31-10-2009,08:06:30,133.624,16.282,133.671,16.333,012.70,-13.22,012.70,-13.22
31-10-2009,08:06:41,133.712,16.282,133.718,16.359,012.70,-13.21,012.70,-13.21
31-10-2009,08:06:52,133.712,16.282,133.755,16.379,012.71,-15.54,012.71,-13.21
31-10-2009,08:07:03,133.800,16.282,133.798,16.404,012.71,-16.12,012.71,-13.20
31-10-2009,08:07:15,133.800,16.370,133.834,16.424,012.71,-13.19,012.71,-13.19
31-10-2009,08:07:26,133.888,16.370,133.882,16.450,012.72,-13.18,012.72,-13.18
31-10-2009,08:07:37,133.888,16.370,133.918,16.471,012.73,-15.58,012.73,-13.17
31-10-2009,08:07:48,133.888,16.370,133.962,16.495,012.73,-16.16,012.73,-13.16
31-10-2009,08:07:59,133.976,16.458,133.998,16.515,012.74,-13.15,012.74,-13.15
31-10-2009,08:08:11,133.976,16.458,134.045,16.541,012.74,-13.14,012.74,-13.14
31-10-2009,08:08:22,134.064,16.458,134.082,16.562,012.74,-15.63,012.74,-13.14
31-10-2009,08:08:33,134.064,16.458,134.126,16.586,012.75,-16.20,012.75,-13.13
31-10-2009,08:08:44,134.152,16.546,134.162,16.606,012.75,-13.12,012.75,-13.12
31-10-2009,08:08:55,134.152,16.546,134.209,16.632,012.76,-13.11,012.76,-13.11
31-10-2009,08:09:06,134.239,16.546,134.249,16.654,012.76,-15.66,012.76,-13.10
31-10-2009,08:09:18,134.239,16.634,134.290,16.677,011.49,-11.78,011.49,-11.78
31-10-2009,08:09:29,134.327,16.634,134.326,16.697,012.77,-13.08,012.77,-13.08
31-10-2009,08:09:40,134.327,16.634,134.374,16.723,012.78,-13.07,012.78,-13.07
31-10-2009,08:09:51,134.415,16.634,134.410,16.743,012.78,-15.69,012.78,-13.06
31-10-2009,08:10:02,134.415,16.721,134.454,16.767,012.78,-13.06,012.78,-13.06
31-10-2009,08:10:14,134.503,16.721,134.490,16.787,012.79,-13.05,012.79,-13.05
31-10-2009,08:10:25,134.503,16.721,134.527,16.807,012.79,-13.04,012.79,-13.04
31-10-2009,08:10:36,134.503,16.721,134.575,16.833,012.80,-15.71,012.80,-13.03
31-10-2009,08:10:47,134.591,16.809,134.611,16.853,012.81,-13.02,012.81,-13.02
31-10-2009,08:10:59,134.591,16.809,134.655,16.877,012.81,-13.01,012.81,-13.01
31-10-2009,08:11:10,134.679,16.809,134.692,16.897,012.81,-13.00,012.81,-13.00
31-10-2009,08:11:21,134.679,16.809,134.739,16.923,012.81,-15.72,012.81,-12.99
31-10-2009,08:11:32,134.767,16.897,134.776,16.943,012.82,-12.98,012.82,-12.98
31-10-2009,08:11:43,134.767,16.897,134.820,16.967,012.83,-12.97,012.83,-12.97
31-10-2009,08:11:55,134.855,16.897,134.857,16.987,012.83,-12.97,012.83,-12.97
31-10-2009,08:12:06,134.855,16.897,134.904,17.013,012.83,-15.73,012.83,-12.96
31-10-2009,08:12:17,134.943,16.985,134.941,17.033,012.84,-12.94,012.84,-12.94
31-10-2009,08:12:28,134.943,16.985,134.985,17.057,012.84,-12.93,012.84,-12.93
31-10-2009,08:12:39,135.030,16.985,135.022,17.077,012.85,-15.12,012.85,-12.93
31-10-2009,08:12:51,135.030,16.985,135.069,17.102,012.85,-15.73,012.85,-12.92
31-10-2009,08:13:02,135.118,17.073,135.106,17.122,012.86,-12.91,012.86,-12.91
31-10-2009,08:13:14,135.118,17.073,135.154,17.148,012.86,-12.90,012.86,-12.90
31-10-2009,08:13:27,135.206,17.073,135.198,17.172,012.87,-15.26,012.87,-12.89
31-10-2009,08:13:39,135.206,17.073,135.246,17.198,012.87,-15.87,012.87,-12.88
31-10-2009,08:13:50,135.294,17.161,135.283,17.217,012.88,-12.87,012.88,-12.87
31-10-2009,08:14:01,135.294,17.161,135.327,17.241,012.88,-12.86,012.88,-12.86
31-10-2009,08:14:12,135.382,17.161,135.364,17.261,012.88,-15.25,012.88,-12.85
31-10-2009,08:14:23,135.382,17.161,135.411,17.287,012.89,-15.86,012.89,-12.84
31-10-2009,08:14:35,135.382,17.249,135.448,17.306,012.89,-12.84,012.89,-12.84
31-10-2009,08:14:46,135.470,17.249,135.492,17.330,012.90,-12.83,012.90,-12.83
31-10-2009,08:14:57,135.470,17.249,135.529,17.350,012.90,-15.24,012.91,-12.81
31-10-2009,08:15:08,135.558,17.249,135.577,17.375,012.91,-15.84,012.91,-12.80
31-10-2009,08:15:20,135.558,17.337,135.614,17.395,012.91,-12.79,012.91,-12.79
31-10-2009,08:15:31,135.646,17.337,135.658,17.419,012.92,-12.79,012.92,-12.79
31-10-2009,08:15:42,135.646,17.337,135.695,17.438,012.92,-15.21,012.92,-12.78
31-10-2009,08:15:53,135.734,17.337,135.743,17.464,012.92,-15.82,012.92,-12.77
31-10-2009,08:16:05,135.734,17.425,135.780,17.483,012.93,-12.76,012.93,-12.76
31-10-2009,08:16:16,135.821,17.425,135.825,17.507,012.93,-12.75,012.93,-12.75
31-10-2009,08:16:27,135.821,17.425,135.862,17.526,012.94,-15.18,012.94,-12.74
31-10-2009,08:16:38,135.909,17.425,135.910,17.552,012.94,-15.78,012.94,-12.73
31-10-2009,08:16:50,135.909,17.513,135.947,17.571,012.95,-12.72,012.95,-12.72
31-10-2009,08:17:01,135.997,17.513,135.991,17.595,012.95,-12.71,012.95,-12.71
31-10-2009,08:17:12,135.997,17.513,136.028,17.614,012.96,-15.15,012.96,-12.70
31-10-2009,08:17:23,136.085,17.513,136.076,17.640,012.96,-15.75,012.96,-12.69
31-10-2009,08:17:35,136.085,17.600,136.113,17.659,012.97,-12.69,012.97,-12.69
31-10-2009,08:17:46,136.173,17.600,136.158,17.683,012.97,-12.68,012.97,-12.68
31-10-2009,08:17:57,136.173,17.600,136.195,17.702,012.98,-15.10,012.98,-12.66
31-10-2009,08:18:08,136.261,17.600,136.243,17.728,012.98,-15.70,012.98,-12.65
31-10-2009,08:18:19,136.261,17.688,136.280,17.747,012.99,-12.64,012.99,-12.64
31-10-2009,08:18:31,136.349,17.688,136.325,17.770,012.99,-12.64,012.99,-12.64
31-10-2009,08:18:42,136.349,17.688,136.362,17.790,012.99,-15.06,012.99,-12.63
31-10-2009,08:18:53,136.437,17.688,136.410,17.815,013.00,-15.66,013.00,-12.62
31-10-2009,08:19:04,136.437,17.776,136.447,17.834,013.00,-12.61,013.00,-12.61
31-10-2009,08:19:16,136.525,17.776,136.492,17.858,013.00,-12.60,013.00,-12.60
31-10-2009,08:19:27,136.525,17.776,136.529,17.877,013.01,-15.01,013.01,-12.58
31-10-2009,08:19:38,136.613,17.776,136.578,17.902,013.02,-15.46,013.02,-12.58
31-10-2009,08:19:49,136.613,17.864,136.615,17.921,013.02,-12.57,013.02,-12.57
31-10-2009,08:20:00,136.613,17.864,136.659,17.945,013.03,-12.56,013.03,-12.56
31-10-2009,08:20:12,136.700,17.864,136.697,17.964,013.03,-14.95,013.03,-12.55
31-10-2009,08:20:23,136.700,17.864,136.745,17.989,013.03,-15.40,013.03,-12.54
31-10-2009,08:20:34,136.788,17.952,136.782,18.008,013.04,-12.53,013.04,-12.53
31-10-2009,08:20:45,136.788,17.952,136.827,18.031,013.04,-12.52,013.04,-12.52
31-10-2009,08:20:57,136.876,17.952,136.864,18.051,013.05,-14.88,013.05,-12.52
31-10-2009,08:21:08,136.876,17.952,136.913,18.076,013.06,-15.47,013.06,-12.50
31-10-2009,08:21:19,136.964,18.040,136.950,18.095,013.06,-12.49,013.06,-12.49
31-10-2009,08:21:30,136.964,18.040,136.995,18.118,013.06,-12.48,013.06,-12.48
31-10-2009,08:21:42,137.052,18.040,137.032,18.137,013.07,-14.81,013.07,-12.47
31-10-2009,08:21:53,137.052,18.040,137.081,18.162,013.07,-15.39,013.07,-12.46
31-10-2009,08:22:04,137.140,18.128,137.118,18.181,013.08,-12.46,013.08,-12.46
31-10-2009,08:22:15,137.140,18.128,137.163,18.204,013.08,-12.45,013.08,-12.45
31-10-2009,08:22:27,137.228,18.128,137.201,18.223,013.09,-14.73,013.09,-12.44
31-10-2009,08:22:38,137.228,18.128,137.249,18.248,013.09,-15.31,013.09,-12.42
31-10-2009,08:22:49,137.316,18.216,137.287,18.267,013.10,-12.41,013.10,-12.41
31-10-2009,08:23:00,137.316,18.216,137.332,18.290,013.10,-12.40,013.10,-12.40
31-10-2009,08:23:12,137.404,18.216,137.369,18.309,013.11,-14.64,013.11,-12.39
31-10-2009,08:23:23,137.404,18.216,137.418,18.334,013.11,-15.09,013.11,-12.39
31-10-2009,08:23:34,137.491,18.216,137.455,18.353,013.11,-15.67,013.11,-12.38
31-10-2009,08:23:45,137.491,18.304,137.500,18.376,013.12,-12.37,013.12,-12.37
31-10-2009,08:23:56,137.579,18.304,137.538,18.395,013.12,-14.55,013.12,-12.36
31-10-2009,08:24:08,137.579,18.304,137.586,18.419,013.13,-14.99,013.13,-12.34
31-10-2009,08:24:19,137.667,18.391,137.624,18.438,013.14,-12.33,013.14,-12.33
31-10-2009,08:24:30,137.667,18.391,137.669,18.461,013.14,-12.33,013.14,-12.33
31-10-2009,08:24:41,137.755,18.391,137.707,18.480,013.14,-12.32,013.14,-12.32
31-10-2009,08:24:53,137.755,18.391,137.744,18.499,013.14,-14.89,013.14,-12.31
31-10-2009,08:25:04,137.755,18.479,137.793,18.524,013.15,-12.30,013.15,-12.30
31-10-2009,08:25:15,137.843,18.479,137.838,18.546,013.15,-12.29,013.15,-12.29
31-10-2009,08:25:26,137.843,18.479,137.876,18.565,013.16,-12.28,013.16,-12.28
31-10-2009,08:25:37,137.931,18.479,137.913,18.584,013.17,-14.78,013.17,-12.26
31-10-2009,08:25:49,137.931,18.479,137.962,18.608,013.17,-15.35,013.17,-12.25
31-10-2009,08:26:00,138.019,18.567,138.000,18.627,013.18,-12.25,013.18,-12.25
31-10-2009,08:26:11,138.019,18.567,138.045,18.650,013.18,-12.24,013.18,-12.24
31-10-2009,08:26:22,138.107,18.567,138.083,18.669,013.18,-14.66,013.18,-12.23
31-10-2009,08:26:34,138.107,18.567,138.132,18.693,013.19,-15.24,013.19,-12.22
31-10-2009,08:26:45,138.195,18.655,138.169,18.712,013.19,-12.21,013.19,-12.21
31-10-2009,08:26:56,138.195,18.655,138.215,18.734,013.20,-12.20,013.20,-12.20
31-10-2009,08:27:07,138.282,18.655,138.252,18.753,013.20,-14.55,013.21,-12.18
31-10-2009,08:27:18,138.282,18.655,138.301,18.777,013.21,-15.11,013.21,-12.17
31-10-2009,08:27:29,138.370,18.743,138.339,18.796,013.21,-12.17,013.21,-12.17
31-10-2009,08:27:41,138.370,18.743,138.385,18.819,013.22,-12.16,013.22,-12.16
31-10-2009,08:27:52,138.458,18.743,138.422,18.837,013.22,-14.41,013.22,-12.15
31-10-2009,08:28:03,138.458,18.743,138.471,18.862,013.23,-14.85,013.23,-12.14
31-10-2009,08:28:14,138.546,18.831,138.509,18.880,013.23,-12.13,013.23,-12.13
31-10-2009,08:28:25,138.546,18.831,138.555,18.903,013.23,-12.12,013.23,-12.12
31-10-2009,08:28:37,138.634,18.831,138.593,18.921,013.24,-12.11,013.24,-12.11
31-10-2009,08:28:48,138.634,18.831,138.642,18.945,013.25,-14.71,013.25,-12.09
31-10-2009,08:28:59,138.722,18.919,138.680,18.964,013.25,-12.09,013.25,-12.09
31-10-2009,08:29:10,138.722,18.919,138.725,18.986,013.25,-12.08,013.25,-12.08
31-10-2009,08:29:21,138.810,18.919,138.763,19.005,015.91,-14.48,015.91,-14.48
31-10-2009,08:29:32,138.810,18.919,138.801,19.023,010.61,-12.16,010.61,-09.65
31-10-2009,08:29:44,138.898,18.919,138.850,19.047,013.27,-15.14,013.27,-12.05
31-10-2009,08:29:55,138.898,19.007,138.888,19.066,013.27,-12.04,013.27,-12.04
31-10-2009,08:30:06,138.986,19.007,138.934,19.088,013.28,-12.03,013.28,-12.03
31-10-2009,08:30:17,138.986,19.007,138.972,19.107,013.28,-14.41,013.28,-12.01
31-10-2009,08:30:28,139.073,19.007,139.021,19.131,013.29,-14.98,013.29,-12.00
31-10-2009,08:30:40,139.073,19.095,139.059,19.149,013.29,-11.99,013.29,-11.99
31-10-2009,08:30:51,139.161,19.095,139.104,19.171,013.30,-11.99,013.30,-11.99
31-10-2009,08:31:02,139.161,19.095,139.142,19.190,013.30,-14.26,013.30,-11.98
31-10-2009,08:31:13,139.249,19.095,139.192,19.214,013.30,-14.82,013.30,-11.97
31-10-2009,08:31:24,139.249,19.182,139.230,19.232,013.31,-11.96,013.31,-11.96
31-10-2009,08:31:36,139.337,19.182,139.276,19.254,013.31,-11.95,013.31,-11.95
31-10-2009,08:31:47,139.337,19.182,139.314,19.272,013.32,-11.94,013.32,-11.93
31-10-2009,08:31:58,139.425,19.182,139.363,19.296,013.33,-14.65,013.33,-11.92
31-10-2009,08:32:09,139.425,19.182,139.401,19.315,013.33,-15.08,013.33,-11.91
31-10-2009,08:32:21,139.425,19.270,139.447,19.336,013.34,-11.90,013.34,-11.90
31-10-2009,08:32:32,139.513,19.270,139.485,19.355,013.34,-11.89,013.34,-11.89
31-10-2009,08:32:43,139.513,19.270,139.535,19.379,013.34,-14.35,013.34,-11.89
31-10-2009,08:32:54,139.601,19.270,139.573,19.397,013.35,-14.91,013.35,-11.88
31-10-2009,08:33:06,139.601,19.358,139.619,19.419,013.35,-11.87,013.35,-11.87
31-10-2009,08:33:17,139.689,19.358,139.657,19.437,013.36,-11.86,013.36,-11.85
31-10-2009,08:33:28,139.689,19.358,139.706,19.461,013.36,-14.30,013.36,-11.84
31-10-2009,08:33:39,139.777,19.358,139.745,19.479,013.37,-14.72,013.37,-11.83
31-10-2009,08:33:51,139.777,19.446,139.790,19.501,013.37,-11.82,013.37,-11.82
31-10-2009,08:34:02,139.864,19.446,139.829,19.519,013.38,-11.81,013.38,-11.81
31-10-2009,08:34:13,139.864,19.446,139.878,19.542,013.38,-14.11,013.38,-11.80
31-10-2009,08:34:24,139.952,19.446,139.917,19.560,013.39,-14.54,013.39,-11.79
31-10-2009,08:34:36,139.952,19.534,139.963,19.582,013.39,-11.78,013.39,-11.78
31-10-2009,08:34:47,140.040,19.534,140.001,19.600,013.40,-11.76,013.40,-11.76
31-10-2009,08:34:58,140.040,19.534,140.051,19.624,013.40,-11.76,013.40,-11.76
31-10-2009,08:35:09,140.128,19.534,140.089,19.642,013.41,-14.34,013.41,-11.75
31-10-2009,08:35:21,140.128,19.534,140.135,19.664,013.41,-14.85,013.41,-11.74
31-10-2009,08:35:32,140.216,19.622,140.173,19.682,013.41,-11.73,013.41,-11.73
31-10-2009,08:35:43,140.216,19.622,140.223,19.705,013.42,-11.72,013.42,-11.72
31-10-2009,08:35:54,140.304,19.622,140.261,19.723,013.42,-14.14,013.42,-11.71
31-10-2009,08:36:06,140.304,19.622,140.307,19.745,013.43,-14.64,013.43,-11.70
31-10-2009,08:36:17,140.392,19.622,140.346,19.763,013.43,-15.07,013.44,-11.68
31-10-2009,08:36:28,140.392,19.710,140.396,19.786,013.44,-11.67,013.44,-11.67
31-10-2009,08:36:39,140.480,19.710,140.434,19.804,013.44,-13.92,013.44,-11.66
31-10-2009,08:36:51,140.480,19.710,140.480,19.825,013.45,-14.43,013.45,-11.65
31-10-2009,08:37:02,140.568,19.710,140.519,19.843,013.45,-14.85,013.45,-11.64
31-10-2009,08:37:13,140.568,19.798,140.569,19.867,013.46,-11.63,013.46,-11.63
31-10-2009,08:37:25,140.655,19.798,140.607,19.884,013.46,-11.62,013.46,-11.62
31-10-2009,08:37:36,140.655,19.798,140.653,19.906,013.47,-14.21,013.47,-11.61
31-10-2009,08:37:47,140.743,19.798,140.692,19.924,013.47,-14.63,013.47,-11.60
31-10-2009,08:37:58,140.743,19.886,140.742,19.947,013.48,-11.59,013.48,-11.59
31-10-2009,08:38:09,140.831,19.886,140.780,19.965,013.48,-11.58,013.48,-11.58
31-10-2009,08:38:20,140.831,19.886,140.827,19.986,013.48,-13.89,013.48,-11.57
31-10-2009,08:38:32,140.919,19.886,140.865,20.004,013.49,-14.39,013.49,-11.56
31-10-2009,08:38:43,140.919,19.973,140.915,20.027,013.49,-11.55,013.49,-11.55
31-10-2009,08:38:54,141.007,19.973,140.954,20.045,013.50,-11.54,013.50,-11.54
31-10-2009,08:39:05,141.007,19.973,141.000,20.066,013.50,-11.53,013.50,-11.53
31-10-2009,08:39:16,141.095,19.973,141.039,20.084,013.51,-14.16,013.51,-11.52
31-10-2009,08:39:28,141.095,19.973,141.078,20.101,013.52,-14.57,013.52,-11.50
31-10-2009,08:39:39,141.183,20.061,141.128,20.124,013.52,-11.49,013.52,-11.49
31-10-2009,08:39:50,141.183,20.061,141.166,20.142,013.53,-11.48,013.53,-11.48
31-10-2009,08:40:01,141.271,20.061,141.213,20.163,013.53,-13.91,013.53,-11.47
31-10-2009,08:40:13,141.271,20.061,141.263,20.186,013.53,-14.33,013.53,-11.46
31-10-2009,08:40:24,141.359,20.149,141.302,20.204,013.54,-11.45,013.54,-11.45
31-10-2009,08:40:35,141.359,20.149,141.340,20.221,013.54,-11.44,013.54,-11.44
31-10-2009,08:40:46,141.446,20.149,141.387,20.242,013.55,-13.67,013.55,-11.43
31-10-2009,08:40:58,141.446,20.149,141.426,20.260,013.56,-14.07,013.56,-11.41
31-10-2009,08:41:09,141.534,20.237,141.476,20.283,013.56,-11.40,013.56,-11.40
31-10-2009,08:41:20,141.534,20.237,141.515,20.300,013.56,-11.40,013.56,-11.40
31-10-2009,08:41:31,141.622,20.237,141.561,20.321,013.56,-11.39,013.56,-11.39
31-10-2009,08:41:42,141.622,20.237,141.600,20.339,013.57,-13.81,013.57,-11.38
31-10-2009,08:41:54,141.710,20.237,141.650,20.361,013.57,-14.35,013.57,-11.37
31-10-2009,08:42:05,141.710,20.325,141.689,20.379,013.58,-11.36,013.58,-11.36
31-10-2009,08:42:16,141.798,20.325,141.736,20.400,013.59,-11.35,013.59,-11.35
31-10-2009,08:42:27,141.798,20.325,141.775,20.417,013.59,-13.54,013.59,-11.33
31-10-2009,08:42:39,141.886,20.325,141.825,20.440,013.60,-14.07,013.60,-11.32
31-10-2009,08:42:50,141.886,20.325,141.864,20.457,013.60,-14.48,013.60,-11.31
31-10-2009,08:43:01,141.974,20.413,141.911,20.478,013.60,-11.30,013.60,-11.30
31-10-2009,08:43:12,141.974,20.413,141.950,20.495,013.61,-11.29,013.61,-11.29
31-10-2009,08:43:23,142.062,20.413,142.000,20.518,013.62,-13.80,013.62,-11.28
31-10-2009,08:43:35,142.062,20.413,142.039,20.535,013.62,-14.21,013.62,-11.27
31-10-2009,08:43:46,142.150,20.501,142.086,20.556,013.62,-11.26,013.62,-11.26
31-10-2009,08:43:57,142.150,20.501,142.125,20.573,013.63,-11.25,013.63,-11.24
31-10-2009,08:44:08,142.238,20.501,142.175,20.596,013.64,-13.51,013.64,-11.23
31-10-2009,08:44:20,142.238,20.501,142.214,20.613,013.64,-13.92,013.64,-11.22
31-10-2009,08:44:31,142.325,20.589,142.261,20.634,013.64,-11.21,013.64,-11.21
31-10-2009,08:44:42,142.325,20.589,142.300,20.651,013.65,-11.20,013.65,-11.20
31-10-2009,08:44:54,142.413,20.589,142.351,20.673,013.65,-11.19,013.65,-11.19
31-10-2009,08:45:05,142.413,20.589,142.390,20.691,013.66,-13.63,013.66,-11.18
31-10-2009,08:45:16,142.501,20.589,142.437,20.711,013.66,-14.11,013.66,-11.17
31-10-2009,08:45:27,142.501,20.677,142.476,20.728,013.67,-11.15,013.67,-11.15
31-10-2009,08:45:38,142.589,20.677,142.527,20.751,013.67,-11.14,013.67,-11.14
31-10-2009,08:45:50,142.589,20.677,142.566,20.768,013.68,-13.32,013.68,-11.13
31-10-2009,08:46:01,142.677,20.677,142.613,20.788,013.68,-13.80,013.68,-11.12
31-10-2009,08:46:12,142.677,20.764,142.652,20.805,013.68,-14.20,013.68,-11.11
31-10-2009,08:46:23,142.765,20.764,142.703,20.828,013.69,-11.10,013.69,-11.10
31-10-2009,08:46:35,142.765,20.764,142.742,20.845,013.69,-11.09,013.69,-11.09
31-10-2009,08:46:46,142.853,20.764,142.789,20.865,013.70,-13.50,013.70,-11.08
31-10-2009,08:46:57,142.853,20.764,142.828,20.882,013.71,-13.88,013.71,-11.06
31-10-2009,08:47:08,142.941,20.852,142.879,20.904,013.71,-11.05,013.71,-11.05
31-10-2009,08:47:19,142.941,20.852,142.918,20.921,013.72,-11.04,013.72,-11.04
31-10-2009,08:47:31,143.029,20.852,142.965,20.941,013.72,-11.03,013.72,-11.03
31-10-2009,08:47:42,143.029,20.852,143.004,20.958,013.72,-13.57,013.72,-11.02
31-10-2009,08:47:53,143.116,20.940,143.055,20.980,013.73,-11.01,013.73,-11.01
31-10-2009,08:48:04,143.116,20.940,143.094,20.997,013.73,-11.00,013.73,-11.00
31-10-2009,08:48:16,143.204,20.940,143.142,21.018,013.73,-10.99,013.73,-10.99
31-10-2009,08:48:27,143.204,20.940,143.181,21.035,013.74,-13.25,013.75,-10.97
31-10-2009,08:48:38,143.292,20.940,143.232,21.056,013.75,-13.63,013.75,-10.96
31-10-2009,08:48:49,143.292,21.028,143.271,21.073,013.75,-10.95,013.75,-10.95
31-10-2009,08:49:00,143.380,21.028,143.318,21.093,013.76,-10.94,013.76,-10.94
31-10-2009,08:49:12,143.380,21.028,143.358,21.110,013.76,-10.93,013.76,-10.93
31-10-2009,08:49:23,143.468,21.028,143.409,21.132,013.76,-13.30,013.76,-10.92
31-10-2009,08:49:34,143.468,21.028,143.448,21.149,016.53,-15.99,016.53,-13.09
31-10-2009,08:49:46,143.556,21.116,143.495,21.169,011.02,-08.72,011.02,-08.72
31-10-2009,08:49:57,143.556,21.116,143.535,21.186,013.78,-10.89,013.78,-10.89
31-10-2009,08:50:08,143.644,21.116,143.586,21.208,013.79,-13.07,013.79,-10.87
31-10-2009,08:50:19,143.644,21.116,143.625,21.224,013.79,-13.46,013.79,-10.86
31-10-2009,08:50:31,143.732,21.116,143.673,21.244,013.79,-13.85,013.79,-10.85
31-10-2009,08:50:42,143.732,21.204,143.712,21.261,013.80,-10.84,013.80,-10.84
31-10-2009,08:50:53,143.820,21.204,143.763,21.283,013.80,-10.83,013.80,-10.83
31-10-2009,08:51:04,143.820,21.204,143.803,21.299,013.81,-13.11,013.81,-10.82
31-10-2009,08:51:15,143.907,21.204,143.850,21.319,013.81,-13.50,013.81,-10.81
31-10-2009,08:51:27,143.907,21.292,143.890,21.336,013.82,-10.80,013.82,-10.80
31-10-2009,08:51:38,143.995,21.292,143.941,21.357,013.82,-10.78,013.82,-10.78
31-10-2009,08:51:49,143.995,21.292,143.981,21.374,013.83,-10.77,013.83,-10.77
31-10-2009,08:52:00,144.083,21.292,144.028,21.394,013.83,-13.13,013.83,-10.76
31-10-2009,08:52:12,144.083,21.292,144.068,21.410,013.84,-13.59,013.84,-10.75
31-10-2009,08:52:23,144.171,21.380,144.119,21.432,013.84,-10.74,013.84,-10.74
31-10-2009,08:52:34,144.171,21.380,144.159,21.448,013.85,-10.73,013.85,-10.73
31-10-2009,08:52:45,144.259,21.380,144.206,21.468,013.85,-10.72,013.85,-10.72
31-10-2009,08:52:56,144.259,21.380,144.246,21.484,013.86,-13.22,013.86,-10.71
31-10-2009,08:53:08,144.347,21.380,144.297,21.506,013.86,-13.60,013.86,-10.69
31-10-2009,08:53:19,144.347,21.380,144.337,21.522,013.87,-14.10,013.87,-10.68
31-10-2009,08:53:30,144.435,21.468,144.384,21.542,013.87,-10.67,013.87,-10.67
31-10-2009,08:53:41,144.435,21.468,144.424,21.558,013.88,-10.66,013.88,-10.66
31-10-2009,08:53:53,144.523,21.468,144.464,21.575,013.88,-13.22,013.88,-10.65
31-10-2009,08:54:04,144.523,21.468,144.515,21.596,013.89,-13.72,013.89,-10.64
31-10-2009,08:54:15,144.611,21.555,144.563,21.616,013.89,-10.63,013.89,-10.63
31-10-2009,08:54:26,144.698,21.555,144.603,21.632,011.50,-10.62,013.89,-10.62
31-10-2009,08:54:37,144.698,21.555,144.642,21.648,013.90,-12.82,013.90,-10.60
31-10-2009,08:54:49,144.786,21.555,144.694,21.669,011.60,-13.32,013.91,-10.59
31-10-2009,08:55:00,144.786,21.555,144.734,21.686,013.91,-13.70,013.91,-10.58
31-10-2009,08:55:11,144.874,21.643,144.781,21.705,011.59,-10.57,013.91,-10.57
31-10-2009,08:55:22,144.874,21.643,144.821,21.721,013.92,-10.55,013.92,-10.55
31-10-2009,08:55:34,144.962,21.643,144.873,21.742,013.93,-12.92,013.93,-10.54
31-10-2009,08:55:45,144.962,21.643,144.913,21.759,013.93,-13.30,013.93,-10.53
31-10-2009,08:55:56,145.050,21.643,144.961,21.778,013.93,-13.76,013.93,-10.52
31-10-2009,08:56:07,145.050,21.731,145.000,21.794,013.94,-10.50,013.94,-10.50
31-10-2009,08:56:19,145.138,21.731,145.052,21.815,013.95,-10.49,013.95,-10.49
31-10-2009,08:56:30,145.138,21.731,145.092,21.831,013.95,-12.88,013.95,-10.48
31-10-2009,08:56:41,145.226,21.731,145.140,21.851,013.95,-13.34,013.95,-10.47
31-10-2009,08:56:52,145.226,21.731,145.180,21.867,013.96,-13.71,013.96,-10.46
31-10-2009,08:57:04,145.314,21.819,145.232,21.888,013.96,-10.45,013.96,-10.45
31-10-2009,08:57:15,145.314,21.819,145.272,21.904,013.96,-10.44,013.96,-10.44
31-10-2009,08:57:26,145.402,21.819,145.319,21.923,013.97,-12.92,013.97,-10.43
31-10-2009,08:57:37,145.402,21.819,145.359,21.939,013.98,-13.28,013.98,-10.41
31-10-2009,08:57:49,145.489,21.907,145.411,21.960,013.98,-10.40,013.98,-10.40
31-10-2009,08:58:00,145.489,21.907,145.451,21.976,013.99,-10.39,013.99,-10.39
31-10-2009,08:58:11,145.577,21.907,145.499,21.995,013.99,-10.38,013.99,-10.38
31-10-2009,08:58:22,145.577,21.907,145.539,22.011,013.99,-12.86,013.99,-10.37
31-10-2009,08:58:33,145.665,21.907,145.591,22.031,014.00,-13.34,014.00,-10.36
31-10-2009,08:58:45,145.665,21.995,145.631,22.047,014.00,-10.35,014.00,-10.35
31-10-2009,08:58:56,145.753,21.995,145.679,22.066,014.01,-10.34,014.01,-10.34
31-10-2009,08:59:07,145.753,21.995,145.719,22.082,014.02,-10.32,014.02,-10.32
31-10-2009,08:59:18,145.841,21.995,145.771,22.103,014.02,-12.90,014.02,-10.30
31-10-2009,08:59:29,145.841,21.995,145.811,22.119,014.02,-13.27,014.02,-10.29
31-10-2009,08:59:41,145.929,22.083,145.860,22.138,014.03,-13.71,014.03,-10.28
31-10-2009,08:59:52,145.929,22.083,145.900,22.154,014.03,-10.27,014.03,-10.27
31-10-2009,09:00:03,146.017,22.083,145.952,22.174,014.04,-12.45,014.04,-10.26
31-10-2009,09:00:14,146.017,22.083,145.992,22.190,014.04,-12.82,014.04,-10.25
31-10-2009,09:00:26,146.105,22.083,146.040,22.209,014.05,-13.26,014.05,-10.24
31-10-2009,09:00:37,146.105,22.171,146.080,22.224,014.05,-10.23,014.05,-10.22
31-10-2009,09:00:48,146.193,22.171,146.132,22.245,014.06,-10.21,014.06,-10.21
31-10-2009,09:00:59,146.193,22.171,146.173,22.261,014.06,-10.20,014.06,-10.20
31-10-2009,09:01:11,146.280,22.171,146.221,22.279,014.07,-12.79,014.07,-10.19
31-10-2009,09:01:22,146.280,22.171,146.261,22.295,014.07,-13.16,014.07,-10.18
31-10-2009,09:01:33,146.368,22.259,146.313,22.315,014.08,-10.17,014.08,-10.17
31-10-2009,09:01:44,146.368,22.259,146.354,22.331,014.08,-10.16,014.08,-10.16
31-10-2009,09:01:56,146.456,22.259,146.402,22.350,014.08,-10.14,014.08,-10.14
31-10-2009,09:02:07,146.456,22.259,146.442,22.365,014.09,-12.68,014.09,-10.12
31-10-2009,09:02:18,146.544,22.346,146.495,22.385,014.10,-10.11,014.10,-10.11
31-10-2009,09:02:30,146.544,22.346,146.535,22.401,014.10,-10.10,014.10,-10.10
31-10-2009,09:02:41,146.632,22.346,146.583,22.420,014.10,-10.09,014.10,-10.09
31-10-2009,09:02:52,146.720,22.346,146.624,22.435,011.70,-10.08,014.11,-10.08
31-10-2009,09:03:03,146.720,22.346,146.676,22.455,014.11,-12.68,014.11,-10.07
31-10-2009,09:03:14,146.720,22.346,146.716,22.471,014.12,-13.04,014.12,-10.06
31-10-2009,09:03:26,146.808,22.434,146.765,22.489,014.12,-10.05,014.12,-10.05
31-10-2009,09:03:37,146.896,22.434,146.805,22.505,014.12,-10.04,014.12,-10.04
31-10-2009,09:03:48,146.896,22.434,146.858,22.525,014.13,-10.02,014.13,-10.02
31-10-2009,09:03:59,146.984,22.434,146.898,22.540,014.14,-12.54,014.14,-10.01
31-10-2009,09:04:10,146.984,22.434,146.946,22.558,014.14,-12.90,014.14,-09.99
31-10-2009,09:04:21,147.071,22.522,146.987,22.574,014.14,-09.98,014.14,-09.98
31-10-2009,09:04:33,147.071,22.522,147.039,22.594,014.15,-09.97,014.15,-09.97
31-10-2009,09:04:44,147.159,22.522,147.080,22.609,014.16,-09.96,014.16,-09.96
31-10-2009,09:04:55,147.159,22.522,147.120,22.624,014.16,-12.40,014.16,-09.95
31-10-2009,09:05:06,147.247,22.522,147.169,22.643,014.16,-12.83,014.16,-09.94
31-10-2009,09:05:17,147.247,22.610,147.209,22.658,014.17,-09.92,014.17,-09.92
31-10-2009,09:05:29,147.335,22.610,147.262,22.678,014.17,-09.91,014.17,-09.91
31-10-2009,09:05:40,147.335,22.610,147.303,22.693,014.18,-09.90,014.18,-09.90
31-10-2009,09:05:51,147.423,22.610,147.351,22.711,014.19,-12.31,014.19,-09.89
31-10-2009,09:06:02,147.423,22.610,147.392,22.726,014.19,-12.66,014.19,-09.87
31-10-2009,09:06:13,147.511,22.698,147.445,22.746,014.19,-09.86,014.19,-09.86
31-10-2009,09:06:24,147.511,22.698,147.485,22.761,014.20,-09.85,014.20,-09.85
31-10-2009,09:06:36,147.599,22.698,147.534,22.779,014.20,-09.84,014.20,-09.84
31-10-2009,09:06:47,147.599,22.698,147.574,22.795,014.21,-12.15,014.21,-09.83
31-10-2009,09:06:58,147.687,22.698,147.627,22.814,014.21,-12.60,014.21,-09.81
31-10-2009,09:07:09,147.687,22.786,147.668,22.829,014.22,-09.80,014.22,-09.80
31-10-2009,09:07:20,147.775,22.786,147.717,22.847,014.22,-09.79,014.22,-09.79
31-10-2009,09:07:31,147.775,22.786,147.757,22.862,014.23,-09.78,014.23,-09.78
31-10-2009,09:07:43,147.863,22.786,147.798,22.877,014.23,-11.96,014.23,-09.77
31-10-2009,09:07:54,147.863,22.786,147.851,22.897,014.23,-12.42,014.23,-09.75
31-10-2009,09:08:05,147.950,22.786,147.900,22.915,014.24,-12.76,014.24,-09.74
31-10-2009,09:08:16,147.950,22.874,147.940,22.930,014.24,-09.73,014.24,-09.73
31-10-2009,09:08:27,148.038,22.874,147.981,22.945,014.25,-09.71,014.25,-09.71
31-10-2009,09:08:38,148.038,22.874,148.034,22.964,014.25,-09.70,014.25,-09.70
31-10-2009,09:08:50,148.126,22.874,148.075,22.979,014.26,-12.21,014.26,-09.69
31-10-2009,09:09:01,148.126,22.874,148.124,22.997,014.26,-12.63,014.26,-09.68
31-10-2009,09:09:12,148.214,22.962,148.164,23.012,014.27,-09.67,014.27,-09.67
31-10-2009,09:09:23,148.302,22.962,148.217,23.031,014.27,-09.66,014.27,-09.66
31-10-2009,09:09:34,148.302,22.962,148.258,23.046,014.28,-09.64,014.28,-09.64
31-10-2009,09:09:46,148.390,22.962,148.307,23.064,017.14,-14.00,017.14,-11.56
31-10-2009,09:09:57,148.390,22.962,148.348,23.078,011.43,-10.50,014.29,-09.61
31-10-2009,09:10:08,148.478,23.050,148.401,23.098,014.29,-09.60,014.29,-09.60
31-10-2009,09:10:19,148.478,23.050,148.442,23.112,014.30,-09.59,014.30,-09.59
31-10-2009,09:10:30,148.566,23.050,148.491,23.130,014.30,-09.58,014.30,-09.58
31-10-2009,09:10:41,148.566,23.050,148.532,23.145,014.30,-11.85,014.30,-09.57
31-10-2009,09:10:53,148.654,23.050,148.585,23.164,014.31,-12.19,014.31,-09.56
31-10-2009,09:11:04,148.654,23.050,148.626,23.178,014.31,-12.64,014.31,-09.54
31-10-2009,09:11:15,148.741,23.138,148.667,23.193,014.32,-09.53,014.32,-09.53
31-10-2009,09:11:26,148.741,23.138,148.716,23.211,014.32,-09.52,014.32,-09.52
31-10-2009,09:11:37,148.829,23.138,148.757,23.225,014.33,-09.50,014.33,-09.50
31-10-2009,09:11:49,148.829,23.138,148.810,23.244,014.33,-12.05,014.33,-09.49
31-10-2009,09:12:00,148.917,23.138,148.851,23.259,014.34,-12.39,014.34,-09.48
31-10-2009,09:12:11,148.917,23.138,148.900,23.276,014.34,-12.80,014.34,-09.47
31-10-2009,09:12:22,149.005,23.225,148.941,23.291,014.35,-09.45,014.35,-09.45
31-10-2009,09:12:33,149.005,23.225,148.995,23.310,014.35,-09.44,014.35,-09.44
31-10-2009,09:12:44,149.093,23.225,149.036,23.324,014.35,-11.81,014.35,-09.43
31-10-2009,09:12:56,149.181,23.225,149.085,23.342,011.75,-12.14,014.36,-09.42
31-10-2009,09:13:07,149.181,23.225,149.126,23.356,014.36,-12.55,014.36,-09.41
31-10-2009,09:13:18,149.269,23.313,149.179,23.375,014.37,-09.39,014.37,-09.39
31-10-2009,09:13:29,149.269,23.313,149.220,23.389,014.38,-09.38,014.38,-09.38
31-10-2009,09:13:40,149.357,23.313,149.270,23.407,012.00,-09.37,014.38,-09.37
31-10-2009,09:13:51,149.357,23.313,149.311,23.421,014.38,-11.94,014.38,-09.35
31-10-2009,09:14:03,149.445,23.313,149.352,23.435,012.07,-12.27,014.39,-09.34
31-10-2009,09:14:14,149.445,23.401,149.405,23.454,014.39,-09.33,014.39,-09.33
31-10-2009,09:14:25,149.532,23.401,149.446,23.468,014.39,-09.32,014.39,-09.32
31-10-2009,09:14:36,149.532,23.401,149.496,23.485,014.40,-09.31,014.40,-09.31
31-10-2009,09:14:47,149.620,23.401,149.537,23.500,014.40,-11.66,014.40,-09.29
31-10-2009,09:14:58,149.620,23.401,149.590,23.518,014.41,-12.08,014.41,-09.27
31-10-2009,09:15:10,149.708,23.401,149.632,23.532,014.41,-12.42,014.41,-09.26
31-10-2009,09:15:21,149.708,23.489,149.681,23.550,014.42,-09.25,014.42,-09.25
31-10-2009,09:15:32,149.796,23.489,149.722,23.564,014.42,-09.24,014.42,-09.24
31-10-2009,09:15:43,149.796,23.489,149.776,23.582,014.43,-11.46,014.43,-09.23
31-10-2009,09:15:54,149.884,23.489,149.817,23.596,014.43,-11.79,014.43,-09.22
31-10-2009,09:16:05,149.884,23.489,149.867,23.613,014.43,-12.19,014.43,-09.21
31-10-2009,09:16:17,149.972,23.577,149.908,23.627,014.44,-09.20,014.44,-09.20
31-10-2009,09:16:28,149.972,23.577,149.962,23.646,014.45,-09.17,014.45,-09.17
31-10-2009,09:16:39,150.060,23.577,150.003,23.660,014.45,-09.16,014.45,-09.16
31-10-2009,09:16:50,150.060,23.577,150.052,23.677,014.45,-11.55,014.45,-09.15
31-10-2009,09:17:01,150.148,23.577,150.094,23.691,014.46,-11.87,014.46,-09.14
31-10-2009,09:17:12,150.148,23.665,150.135,23.705,014.47,-09.13,014.47,-09.13
31-10-2009,09:17:24,150.236,23.665,150.189,23.723,014.47,-09.12,014.47,-09.12
31-10-2009,09:17:35,150.323,23.665,150.230,23.737,012.14,-09.10,014.47,-09.10
31-10-2009,09:17:46,150.323,23.665,150.280,23.754,014.48,-09.09,014.48,-09.09
31-10-2009,09:17:57,150.411,23.665,150.321,23.768,014.48,-11.54,014.48,-09.07
31-10-2009,09:18:08,150.411,23.753,150.375,23.786,014.49,-09.06,014.49,-09.06
31-10-2009,09:18:20,150.499,23.753,150.417,23.800,014.49,-09.05,014.49,-09.05
31-10-2009,09:18:31,150.499,23.753,150.466,23.816,014.50,-09.03,014.50,-09.03
31-10-2009,09:18:42,150.587,23.753,150.508,23.830,014.50,-09.02,014.50,-09.02
31-10-2009,09:18:53,150.587,23.753,150.562,23.848,014.50,-11.31,014.50,-09.01
31-10-2009,09:19:04,150.675,23.753,150.603,23.862,014.51,-11.63,014.51,-09.00
31-10-2009,09:19:15,150.675,23.841,150.653,23.879,014.52,-08.99,014.52,-08.99
31-10-2009,09:19:27,150.763,23.841,150.694,23.893,014.52,-08.98,014.52,-08.97
31-10-2009,09:19:38,150.763,23.841,150.748,23.910,014.53,-08.95,014.53,-08.95
31-10-2009,09:19:49,150.851,23.841,150.790,23.924,014.53,-08.94,014.53,-08.94
31-10-2009,09:20:00,150.851,23.841,150.840,23.941,014.53,-11.33,014.53,-08.93
31-10-2009,09:20:12,150.939,23.841,150.881,23.954,014.54,-11.65,014.54,-08.92
31-10-2009,09:20:23,150.939,23.841,150.935,23.972,014.54,-11.97,014.54,-08.91
31-10-2009,09:20:34,151.027,23.929,150.977,23.986,014.54,-08.90,014.54,-08.90
31-10-2009,09:20:45,151.114,23.929,151.027,24.002,014.55,-08.88,014.55,-08.88
31-10-2009,09:20:56,151.114,23.929,151.068,24.016,014.55,-08.87,014.55,-08.87
31-10-2009,09:21:08,151.202,23.929,151.122,24.034,012.25,-11.27,014.56,-08.85
31-10-2009,09:21:19,151.202,23.929,151.164,24.047,014.57,-11.69,014.57,-08.84
31-10-2009,09:21:30,151.290,24.016,151.214,24.063,014.57,-08.83,014.57,-08.83
31-10-2009,09:21:41,151.290,24.016,151.256,24.077,014.57,-08.81,014.57,-08.81
31-10-2009,09:21:52,151.378,24.016,151.297,24.091,014.58,-08.80,014.58,-08.80
31-10-2009,09:22:04,151.378,24.016,151.351,24.108,014.58,-10.99,014.58,-08.79
31-10-2009,09:22:15,151.466,24.016,151.393,24.122,014.59,-11.30,014.59,-08.78
31-10-2009,09:22:26,151.466,24.016,151.443,24.138,014.59,-11.68,014.59,-08.77
31-10-2009,09:22:37,151.554,24.104,151.485,24.151,014.60,-08.74,014.60,-08.74
31-10-2009,09:22:48,151.554,24.104,151.539,24.169,014.60,-08.73,014.60,-08.73
31-10-2009,09:23:00,151.642,24.104,151.581,24.182,014.61,-08.72,014.61,-08.72
31-10-2009,09:23:11,151.730,24.104,151.631,24.198,012.14,-10.96,014.61,-08.71
31-10-2009,09:23:22,151.730,24.104,151.673,24.212,014.61,-11.27,014.61,-08.70
31-10-2009,09:23:33,151.818,24.104,151.727,24.229,014.62,-11.68,014.62,-08.69
31-10-2009,09:23:44,151.818,24.192,151.769,24.242,014.62,-08.67,014.62,-08.67
31-10-2009,09:23:55,151.905,24.192,151.819,24.258,012.25,-08.66,014.62,-08.66
31-10-2009,09:24:07,151.905,24.192,151.861,24.272,014.63,-08.65,014.63,-08.65
31-10-2009,09:24:18,151.993,24.192,151.915,24.289,014.64,-10.94,014.64,-08.63
31-10-2009,09:24:29,151.993,24.192,151.957,24.302,014.64,-11.25,014.64,-08.61
31-10-2009,09:24:40,152.081,24.192,151.999,24.315,014.65,-11.56,014.65,-08.60
31-10-2009,09:24:51,152.081,24.280,152.049,24.331,014.65,-08.59,014.65,-08.59
31-10-2009,09:25:02,152.169,24.280,152.091,24.344,014.66,-08.58,014.66,-08.58
31-10-2009,09:25:14,152.169,24.280,152.145,24.361,014.66,-08.57,014.66,-08.57
31-10-2009,09:25:25,152.257,24.280,152.187,24.375,014.66,-10.82,014.66,-08.56
31-10-2009,09:25:36,152.257,24.280,152.237,24.390,014.66,-11.19,014.66,-08.54
31-10-2009,09:25:47,152.345,24.280,152.279,24.403,014.67,-11.49,014.67,-08.52
31-10-2009,09:25:58,152.345,24.368,152.334,24.420,014.68,-08.51,014.68,-08.51
31-10-2009,09:26:09,152.433,24.368,152.376,24.433,014.68,-08.50,014.68,-08.50
31-10-2009,09:26:20,152.521,24.368,152.426,24.449,012.32,-08.48,014.69,-08.48
31-10-2009,09:26:32,152.521,24.368,152.468,24.462,014.69,-10.73,014.69,-08.47
31-10-2009,09:26:43,152.609,24.368,152.523,24.479,012.23,-11.03,014.69,-08.46
31-10-2009,09:26:54,152.609,24.368,152.565,24.492,014.70,-11.43,014.70,-08.45
31-10-2009,09:27:05,152.696,24.456,152.615,24.508,014.70,-08.44,014.70,-08.44
31-10-2009,09:27:16,152.696,24.456,152.657,24.521,014.70,-08.42,014.70,-08.42
31-10-2009,09:27:28,152.784,24.456,152.699,24.533,014.71,-08.40,014.71,-08.40
31-10-2009,09:27:39,152.784,24.456,152.754,24.550,014.72,-10.65,014.72,-08.39
31-10-2009,09:27:50,152.872,24.456,152.796,24.563,014.72,-10.95,014.72,-08.38
31-10-2009,09:28:01,152.872,24.456,152.846,24.579,014.72,-11.31,014.72,-08.37
31-10-2009,09:28:12,152.960,24.544,152.889,24.591,014.73,-08.35,014.73,-08.35
31-10-2009,09:28:23,152.960,24.544,152.943,24.608,014.73,-08.34,014.73,-08.34
31-10-2009,09:28:35,153.048,24.544,152.985,24.621,014.74,-08.33,014.74,-08.33
31-10-2009,09:28:46,153.136,24.544,153.036,24.636,012.24,-10.54,014.74,-08.32
31-10-2009,09:28:57,153.136,24.544,153.078,24.649,014.75,-10.82,014.75,-08.29
31-10-2009,09:29:08,153.224,24.544,153.133,24.666,012.48,-11.20,014.75,-08.28
31-10-2009,09:29:19,153.224,24.544,153.175,24.678,014.76,-11.50,014.76,-08.27
31-10-2009,09:29:31,153.312,24.632,153.226,24.693,014.76,-08.26,014.76,-08.26
31-10-2009,09:29:42,153.312,24.632,153.268,24.706,014.76,-08.25,014.76,-08.25
31-10-2009,09:29:53,153.400,24.632,153.323,24.723,017.72,-09.88,017.72,-09.88
31-10-2009,09:30:04,153.400,24.632,153.365,24.735,011.82,-09.06,011.82,-06.58
31-10-2009,09:30:15,153.488,24.632,153.416,24.750,014.77,-11.00,014.77,-08.21
31-10-2009,09:30:27,153.488,24.720,153.458,24.763,014.78,-08.20,014.78,-08.20
31-10-2009,09:30:38,153.575,24.720,153.513,24.779,014.79,-08.17,014.79,-08.17
31-10-2009,09:30:49,153.575,24.720,153.555,24.792,014.79,-08.16,014.79,-08.16
31-10-2009,09:31:00,153.663,24.720,153.597,24.804,014.80,-08.15,014.80,-08.15
31-10-2009,09:31:11,153.663,24.720,153.648,24.819,014.80,-10.53,014.80,-08.14
31-10-2009,09:31:22,153.751,24.720,153.690,24.832,014.80,-10.82,014.80,-08.12
31-10-2009,09:31:34,153.751,24.807,153.745,24.848,014.80,-08.11,014.80,-08.11
31-10-2009,09:31:45,153.839,24.807,153.788,24.861,014.81,-08.10,014.81,-08.10
31-10-2009,09:31:56,153.927,24.807,153.838,24.875,014.81,-08.09,014.81,-08.09
31-10-2009,09:32:07,153.927,24.807,153.881,24.888,014.82,-08.06,014.82,-08.06
31-10-2009,09:32:18,154.015,24.807,153.936,24.904,014.83,-10.37,014.83,-08.05
31-10-2009,09:32:29,154.015,24.807,153.978,24.916,014.83,-10.65,014.83,-08.04
31-10-2009,09:32:41,154.103,24.807,154.029,24.931,014.83,-11.00,014.83,-08.03
31-10-2009,09:32:52,154.103,24.895,154.071,24.943,014.84,-08.01,014.84,-08.01
31-10-2009,09:33:03,154.191,24.895,154.127,24.959,014.84,-08.00,014.84,-08.00
31-10-2009,09:33:14,154.191,24.895,154.169,24.972,014.84,-07.99,014.84,-07.99
31-10-2009,09:33:25,154.279,24.895,154.220,24.986,014.85,-07.98,014.85,-07.98
31-10-2009,09:33:36,154.366,24.895,154.262,24.999,014.85,-10.45,014.85,-07.97
31-10-2009,09:33:47,154.366,24.895,154.305,25.011,014.86,-10.72,014.86,-07.94
31-10-2009,09:33:59,154.454,24.983,154.360,25.027,012.50,-07.93,014.86,-07.93
31-10-2009,09:34:10,154.454,24.983,154.402,25.039,014.87,-07.92,014.87,-07.92
31-10-2009,09:34:21,154.542,24.983,154.453,25.053,014.87,-07.91,014.87,-07.91
31-10-2009,09:34:32,154.542,24.983,154.496,25.066,014.87,-07.89,014.87,-07.89
31-10-2009,09:34:43,154.630,24.983,154.551,25.081,014.88,-10.24,014.88,-07.88
31-10-2009,09:34:55,154.630,24.983,154.594,25.093,014.88,-10.51,014.88,-07.87
31-10-2009,09:35:06,154.718,24.983,154.645,25.108,014.89,-10.85,014.89,-07.86
31-10-2009,09:35:17,154.718,25.071,154.687,25.120,014.89,-07.84,014.89,-07.83
31-10-2009,09:35:28,154.806,25.071,154.743,25.136,014.90,-07.82,014.90,-07.82
31-10-2009,09:35:39,154.806,25.071,154.785,25.148,014.90,-07.81,014.90,-07.81
31-10-2009,09:35:51,154.894,25.071,154.836,25.162,014.91,-07.79,014.91,-07.79
31-10-2009,09:36:02,154.894,25.071,154.879,25.174,014.91,-10.25,014.91,-07.78
31-10-2009,09:36:13,154.982,25.071,154.934,25.189,014.91,-10.52,014.91,-07.77
31-10-2009,09:36:24,155.070,25.159,154.977,25.201,012.60,-07.76,014.91,-07.76
31-10-2009,09:36:35,155.070,25.159,155.028,25.216,014.92,-07.74,014.92,-07.74
31-10-2009,09:36:47,155.157,25.159,155.071,25.228,014.92,-07.73,014.92,-07.73
31-10-2009,09:36:58,155.157,25.159,155.126,25.243,014.93,-07.71,014.93,-07.71
31-10-2009,09:37:09,155.245,25.159,155.169,25.255,014.93,-09.99,014.93,-07.69
31-10-2009,09:37:20,155.245,25.159,155.220,25.269,014.94,-10.27,014.94,-07.68
31-10-2009,09:37:31,155.333,25.159,155.263,25.281,014.94,-10.59,014.94,-07.67
31-10-2009,09:37:42,155.333,25.247,155.306,25.293,014.95,-07.66,014.95,-07.66
31-10-2009,09:37:54,155.421,25.247,155.361,25.308,014.95,-07.65,014.95,-07.65
31-10-2009,09:38:05,155.421,25.247,155.404,25.320,014.95,-07.63,014.95,-07.63
31-10-2009,09:38:16,155.509,25.247,155.455,25.334,014.95,-07.62,014.95,-07.62
31-10-2009,09:38:27,155.597,25.247,155.498,25.345,012.49,-09.96,014.97,-07.60
31-10-2009,09:38:39,155.597,25.247,155.553,25.360,014.97,-10.31,014.97,-07.58
31-10-2009,09:38:50,155.685,25.247,155.596,25.372,014.97,-10.58,014.97,-07.57
31-10-2009,09:39:01,155.685,25.247,155.648,25.386,014.98,-10.90,014.98,-07.56
31-10-2009,09:39:12,155.773,25.335,155.690,25.398,014.98,-07.55,014.98,-07.55
31-10-2009,09:39:24,155.773,25.335,155.746,25.413,014.98,-07.53,014.98,-07.53
31-10-2009,09:39:35,155.861,25.335,155.789,25.424,014.99,-07.52,014.99,-07.52
31-10-2009,09:39:46,155.948,25.335,155.840,25.438,012.29,-09.99,014.99,-07.51
31-10-2009,09:39:58,155.948,25.335,155.883,25.450,015.00,-10.24,015.00,-07.48
31-10-2009,09:40:09,156.036,25.335,155.939,25.465,012.56,-10.59,015.00,-07.47
31-10-2009,09:40:20,156.036,25.423,155.982,25.476,015.01,-07.46,015.01,-07.46
31-10-2009,09:40:31,156.124,25.423,156.033,25.490,012.73,-07.45,015.01,-07.45
31-10-2009,09:40:43,156.124,25.423,156.076,25.501,015.01,-07.43,015.01,-07.43
31-10-2009,09:40:54,156.212,25.423,156.132,25.516,015.01,-09.66,015.01,-07.42
31-10-2009,09:41:05,156.212,25.423,156.175,25.527,015.02,-09.92,015.02,-07.41
31-10-2009,09:41:16,156.300,25.423,156.226,25.541,015.02,-10.24,015.02,-07.40
31-10-2009,09:41:27,156.300,25.511,156.269,25.552,015.03,-07.37,015.03,-07.37
31-10-2009,09:41:39,156.388,25.511,156.325,25.567,015.03,-07.36,015.03,-07.36
31-10-2009,09:41:50,156.388,25.511,156.368,25.578,015.04,-07.35,015.04,-07.35
31-10-2009,09:42:01,156.476,25.511,156.420,25.592,015.04,-07.33,015.04,-07.33
31-10-2009,09:42:12,156.476,25.511,156.463,25.603,015.04,-09.54,015.04,-07.32
31-10-2009,09:42:24,156.564,25.511,156.518,25.618,015.05,-09.88,015.05,-07.31
31-10-2009,09:42:35,156.652,25.511,156.561,25.629,015.05,-10.14,015.05,-07.30
31-10-2009,09:42:46,156.652,25.598,156.613,25.642,015.06,-07.28,015.06,-07.28
31-10-2009,09:42:57,156.739,25.598,156.656,25.654,015.06,-07.26,015.06,-07.26
31-10-2009,09:43:09,156.739,25.598,156.712,25.668,015.07,-07.24,015.07,-07.24
31-10-2009,09:43:20,156.827,25.598,156.755,25.679,015.07,-07.23,015.07,-07.23
31-10-2009,09:43:31,156.827,25.598,156.807,25.692,015.07,-09.48,015.07,-07.22
31-10-2009,09:43:42,156.915,25.598,156.850,25.704,015.08,-09.73,015.08,-07.21
31-10-2009,09:43:54,156.915,25.598,156.906,25.718,015.08,-10.06,015.08,-07.19
31-10-2009,09:44:05,157.003,25.598,156.949,25.729,015.08,-10.31,015.08,-07.18
31-10-2009,09:44:16,157.091,25.686,157.001,25.742,015.09,-07.17,015.09,-07.17
31-10-2009,09:44:27,157.091,25.686,157.044,25.753,015.09,-07.14,015.09,-07.14
31-10-2009,09:44:39,157.179,25.686,157.100,25.767,015.10,-07.13,015.10,-07.13
31-10-2009,09:44:50,157.179,25.686,157.143,25.778,015.10,-09.33,015.10,-07.12
31-10-2009,09:45:01,157.267,25.686,157.195,25.791,015.11,-09.63,015.11,-07.11
31-10-2009,09:45:12,157.267,25.686,157.238,25.802,015.11,-09.88,015.11,-07.09
31-10-2009,09:45:24,157.355,25.774,157.294,25.816,015.11,-07.08,015.11,-07.08
31-10-2009,09:45:35,157.355,25.774,157.337,25.827,015.12,-07.07,015.12,-07.07
31-10-2009,09:45:46,157.443,25.774,157.389,25.840,015.12,-07.05,015.12,-07.05
31-10-2009,09:45:57,157.530,25.774,157.433,25.851,012.68,-07.03,015.13,-07.03
31-10-2009,09:46:09,157.530,25.774,157.489,25.865,015.13,-07.02,015.13,-07.02
31-10-2009,09:46:20,157.618,25.774,157.532,25.876,015.14,-09.44,015.14,-07.00
31-10-2009,09:46:31,157.618,25.862,157.584,25.889,015.14,-06.99,015.14,-06.99
31-10-2009,09:46:43,157.706,25.862,157.627,25.900,015.14,-06.98,015.14,-06.98
31-10-2009,09:46:54,157.706,25.862,157.683,25.913,015.14,-06.96,015.14,-06.96
31-10-2009,09:47:05,157.794,25.862,157.727,25.924,015.15,-06.95,015.15,-06.95
31-10-2009,09:47:16,157.794,25.862,157.779,25.937,015.15,-06.94,015.15,-06.94
31-10-2009,09:47:28,157.882,25.862,157.822,25.948,015.16,-06.91,015.16,-06.91
31-10-2009,09:47:39,157.970,25.862,157.878,25.961,012.87,-09.28,015.16,-06.90
31-10-2009,09:47:50,157.970,25.862,157.922,25.972,015.16,-09.52,015.16,-06.89
31-10-2009,09:48:01,158.058,25.950,157.974,25.985,015.17,-06.87,015.17,-06.87
31-10-2009,09:48:13,158.058,25.950,158.017,25.995,015.17,-06.86,015.17,-06.86
31-10-2009,09:48:24,158.146,25.950,158.073,26.009,015.18,-06.85,015.18,-06.85
31-10-2009,09:48:35,158.146,25.950,158.117,26.019,015.18,-06.84,015.18,-06.84
31-10-2009,09:48:46,158.234,25.950,158.169,26.032,015.18,-06.82,015.18,-06.82
31-10-2009,09:48:57,158.321,25.950,158.212,26.042,015.19,-09.02,015.19,-06.80
31-10-2009,09:49:09,158.321,25.950,158.269,26.056,015.19,-09.33,015.19,-06.78
31-10-2009,09:49:20,158.409,25.950,158.312,26.066,012.76,-09.56,015.20,-06.77
31-10-2009,09:49:31,158.409,25.950,158.364,26.079,015.20,-09.85,015.20,-06.76
31-10-2009,09:49:42,158.497,26.038,158.408,26.089,015.20,-06.75,015.20,-06.75
31-10-2009,09:49:53,158.497,26.038,158.464,26.103,015.21,-06.73,015.21,-06.73
31-10-2009,09:50:05,158.585,26.038,158.507,26.113,018.25,-08.06,018.25,-08.06
31-10-2009,09:50:16,158.585,26.038,158.560,26.125,012.17,-05.36,012.17,-05.36
31-10-2009,09:50:27,158.673,26.038,158.603,26.136,015.22,-09.03,015.22,-06.68
31-10-2009,09:50:38,158.761,26.038,158.660,26.149,012.69,-09.33,015.22,-06.67
31-10-2009,09:50:50,158.761,26.038,158.703,26.159,015.23,-09.57,015.23,-06.65
31-10-2009,09:51:01,158.849,26.126,158.755,26.171,012.90,-06.64,015.23,-06.64
31-10-2009,09:51:12,158.849,26.126,158.799,26.182,015.23,-06.63,015.23,-06.63
31-10-2009,09:51:23,158.937,26.126,158.856,26.195,015.24,-06.62,015.24,-06.62
31-10-2009,09:51:35,158.937,26.126,158.899,26.205,015.24,-06.60,015.24,-06.60
31-10-2009,09:51:46,159.025,26.126,158.951,26.217,015.24,-08.78,015.24,-06.59
31-10-2009,09:51:57,159.025,26.126,158.995,26.227,015.25,-09.01,015.25,-06.56
31-10-2009,09:52:08,159.113,26.126,159.052,26.240,015.26,-09.30,015.26,-06.55
31-10-2009,09:52:20,159.200,26.214,159.095,26.250,012.62,-06.54,015.25,-06.54
31-10-2009,09:52:31,159.200,26.214,159.147,26.262,015.26,-06.52,015.26,-06.52
31-10-2009,09:52:42,159.288,26.214,159.191,26.272,012.83,-06.51,015.26,-06.51
31-10-2009,09:52:53,159.288,26.214,159.248,26.285,015.26,-06.50,015.26,-06.50
31-10-2009,09:53:05,159.376,26.214,159.291,26.295,015.27,-06.48,015.27,-06.48
31-10-2009,09:53:16,159.376,26.214,159.344,26.307,015.27,-08.72,015.27,-06.47
31-10-2009,09:53:27,159.464,26.214,159.387,26.317,015.28,-08.93,015.28,-06.45
31-10-2009,09:53:38,159.464,26.214,159.444,26.330,015.28,-09.23,015.28,-06.43
31-10-2009,09:53:50,159.552,26.214,159.488,26.340,015.29,-09.45,015.29,-06.42
31-10-2009,09:54:01,159.552,26.302,159.540,26.352,015.29,-06.41,015.29,-06.41
31-10-2009,09:54:12,159.640,26.302,159.584,26.362,015.29,-06.39,015.29,-06.39
31-10-2009,09:54:23,159.728,26.302,159.641,26.374,015.30,-06.38,015.30,-06.38
31-10-2009,09:54:34,159.728,26.302,159.685,26.384,015.30,-06.37,015.30,-06.37
31-10-2009,09:54:46,159.816,26.302,159.737,26.396,015.30,-08.62,015.30,-06.35
31-10-2009,09:54:57,159.816,26.302,159.781,26.406,015.30,-08.84,015.31,-06.33
31-10-2009,09:55:08,159.904,26.302,159.838,26.418,015.31,-09.11,015.31,-06.31
31-10-2009,09:55:19,159.904,26.302,159.881,26.428,015.32,-09.33,015.32,-06.30
31-10-2009,09:55:31,159.991,26.389,159.934,26.439,015.32,-06.29,015.32,-06.29
31-10-2009,09:55:42,159.991,26.389,159.978,26.449,015.32,-06.28,015.32,-06.28
31-10-2009,09:55:53,160.079,26.389,160.035,26.462,015.32,-06.26,015.32,-06.26
31-10-2009,09:56:04,160.167,26.389,160.079,26.471,015.33,-06.25,015.33,-06.25
31-10-2009,09:56:16,160.167,26.389,160.131,26.483,015.33,-08.47,015.33,-06.24
31-10-2009,09:56:27,160.255,26.389,160.175,26.492,015.34,-08.69,015.34,-06.21
31-10-2009,09:56:38,160.255,26.389,160.232,26.505,015.34,-08.96,015.34,-06.20
31-10-2009,09:56:49,160.343,26.389,160.276,26.514,015.34,-09.18,015.34,-06.18
31-10-2009,09:57:01,160.343,26.477,160.328,26.526,015.35,-06.17,015.35,-06.17
31-10-2009,09:57:12,160.431,26.477,160.372,26.535,015.35,-06.16,015.35,-06.16
31-10-2009,09:57:23,160.519,26.477,160.429,26.547,015.36,-06.14,015.36,-06.14
31-10-2009,09:57:34,160.519,26.477,160.473,26.557,015.36,-06.13,015.36,-06.13
31-10-2009,09:57:46,160.607,26.477,160.526,26.568,015.36,-06.12,015.36,-06.12
31-10-2009,09:57:57,160.607,26.477,160.570,26.577,015.37,-08.49,015.37,-06.09
31-10-2009,09:58:08,160.695,26.477,160.627,26.589,015.37,-08.77,015.37,-06.08
31-10-2009,09:58:19,160.695,26.565,160.671,26.599,015.38,-06.06,015.38,-06.06
31-10-2009,09:58:31,160.782,26.565,160.723,26.610,015.38,-06.05,015.38,-06.05
31-10-2009,09:58:42,160.782,26.565,160.767,26.619,015.38,-06.04,015.38,-06.04
31-10-2009,09:58:53,160.870,26.565,160.825,26.631,015.38,-06.02,015.38,-06.02
31-10-2009,09:59:04,160.958,26.565,160.869,26.641,015.38,-06.01,015.38,-06.01
31-10-2009,09:59:15,160.958,26.565,160.921,26.652,015.39,-06.00,015.39,-06.00
31-10-2009,09:59:27,161.046,26.565,160.965,26.661,015.39,-08.28,015.40,-05.97
31-10-2009,09:59:38,161.046,26.565,161.022,26.673,015.40,-08.47,015.40,-05.96
31-10-2009,09:59:49,161.134,26.565,161.067,26.682,015.40,-08.74,015.40,-05.94
31-10-2009,10:00:00,161.134,26.653,161.119,26.693,015.41,-05.93,015.41,-05.93
31-10-2009,10:00:12,161.222,26.653,161.163,26.702,015.41,-05.92,015.41,-05.92
31-10-2009,10:00:23,161.222,26.653,161.221,26.714,015.41,-05.90,015.41,-05.90
31-10-2009,10:00:34,161.310,26.653,161.265,26.723,015.42,-05.89,015.42,-05.89
31-10-2009,10:00:45,161.398,26.653,161.318,26.733,015.42,-05.88,015.42,-05.88
31-10-2009,10:00:56,161.398,26.653,161.362,26.742,015.42,-05.86,015.42,-05.86
31-10-2009,10:01:08,161.486,26.653,161.419,26.754,015.43,-08.20,015.43,-05.84
31-10-2009,10:01:19,161.486,26.653,161.463,26.763,015.43,-08.46,015.43,-05.82
31-10-2009,10:01:30,161.573,26.653,161.516,26.774,015.43,-08.67,015.43,-05.81
31-10-2009,10:01:41,161.573,26.653,161.560,26.783,015.44,-08.91,015.44,-05.80
31-10-2009,10:01:52,161.661,26.741,161.604,26.792,015.44,-05.78,015.44,-05.78
31-10-2009,10:02:04,161.749,26.741,161.661,26.803,015.44,-05.77,015.44,-05.77
31-10-2009,10:02:15,161.749,26.741,161.706,26.812,015.44,-05.76,015.44,-05.76
31-10-2009,10:02:26,161.837,26.741,161.759,26.823,015.45,-05.74,015.45,-05.74
31-10-2009,10:02:37,161.837,26.741,161.803,26.831,015.45,-05.72,015.45,-05.72
31-10-2009,10:02:49,161.925,26.741,161.860,26.843,015.46,-08.15,015.46,-05.70
31-10-2009,10:03:00,162.013,26.741,161.904,26.852,012.74,-08.34,015.46,-05.69
31-10-2009,10:03:11,162.013,26.741,161.957,26.862,015.46,-08.58,015.46,-05.68
31-10-2009,10:03:22,162.101,26.829,162.002,26.871,012.98,-05.66,015.47,-05.66
31-10-2009,10:03:34,162.101,26.829,162.059,26.882,015.47,-05.65,015.47,-05.65
31-10-2009,10:03:45,162.189,26.829,162.103,26.891,015.47,-05.64,015.47,-05.64
31-10-2009,10:03:56,162.189,26.829,162.156,26.901,015.48,-05.62,015.48,-05.62
31-10-2009,10:04:07,162.277,26.829,162.200,26.910,015.48,-05.60,015.48,-05.60
31-10-2009,10:04:19,162.277,26.829,162.258,26.921,015.48,-07.79,015.48,-05.58
31-10-2009,10:04:30,162.364,26.829,162.302,26.929,015.49,-07.98,015.49,-05.57
31-10-2009,10:04:41,162.452,26.829,162.355,26.940,013.06,-08.21,015.49,-05.56
31-10-2009,10:04:52,162.452,26.829,162.400,26.948,015.49,-08.40,015.49,-05.54
31-10-2009,10:05:03,162.540,26.917,162.457,26.959,015.50,-05.53,015.50,-05.53
31-10-2009,10:05:15,162.540,26.917,162.501,26.968,015.50,-05.51,015.50,-05.51
31-10-2009,10:05:26,162.628,26.917,162.555,26.978,015.50,-05.50,015.50,-05.50
31-10-2009,10:05:37,162.628,26.917,162.599,26.986,015.51,-05.47,015.51,-05.47
31-10-2009,10:05:48,162.716,26.917,162.657,26.997,015.51,-05.46,015.51,-05.46
31-10-2009,10:06:00,162.804,26.917,162.701,27.005,012.94,-05.45,015.51,-05.45
31-10-2009,10:06:11,162.804,26.917,162.754,27.015,015.51,-07.80,015.51,-05.43
31-10-2009,10:06:22,162.892,26.917,162.798,27.024,013.18,-07.99,015.52,-05.42
31-10-2009,10:06:33,162.892,26.917,162.856,27.035,015.52,-08.23,015.52,-05.41
31-10-2009,10:06:44,162.980,27.005,162.900,27.043,015.53,-05.39,015.53,-05.39
31-10-2009,10:06:56,162.980,27.005,162.954,27.053,015.53,-05.38,015.53,-05.38
31-10-2009,10:07:07,163.068,27.005,162.998,27.061,015.53,-05.37,015.54,-05.35
31-10-2009,10:07:18,163.068,27.005,163.056,27.072,015.54,-05.34,015.54,-05.34
31-10-2009,10:07:29,163.155,27.005,163.100,27.080,015.54,-05.32,015.54,-05.32
31-10-2009,10:07:41,163.243,27.005,163.153,27.090,015.54,-05.31,015.54,-05.31
31-10-2009,10:07:52,163.243,27.005,163.198,27.098,015.54,-07.53,015.54,-05.30
31-10-2009,10:08:03,163.331,27.005,163.256,27.108,015.55,-07.77,015.55,-05.28
31-10-2009,10:08:14,163.331,27.005,163.300,27.116,015.55,-07.95,015.55,-05.27
31-10-2009,10:08:26,163.419,27.005,163.353,27.126,015.55,-08.17,015.55,-05.26
31-10-2009,10:08:37,163.419,27.093,163.398,27.134,015.56,-05.24,015.56,-05.23
31-10-2009,10:08:48,163.507,27.093,163.456,27.145,015.56,-05.22,015.56,-05.22
31-10-2009,10:08:59,163.595,27.093,163.500,27.153,013.19,-05.20,015.56,-05.20
31-10-2009,10:09:11,163.595,27.093,163.554,27.162,015.57,-05.19,015.57,-05.19
31-10-2009,10:09:22,163.683,27.093,163.598,27.170,015.57,-05.17,015.57,-05.17
31-10-2009,10:09:33,163.683,27.093,163.656,27.180,015.57,-05.16,015.57,-05.16
31-10-2009,10:09:44,163.771,27.093,163.700,27.188,015.58,-07.45,015.58,-05.15
31-10-2009,10:09:56,163.771,27.093,163.754,27.198,015.58,-07.62,015.58,-05.13
31-10-2009,10:10:07,163.859,27.093,163.807,27.207,015.58,-07.87,015.58,-05.12
31-10-2009,10:10:18,163.946,27.180,163.856,27.216,012.47,-04.07,012.47,-04.07
31-10-2009,10:10:29,163.946,27.180,163.901,27.224,015.59,-05.08,015.59,-05.08
31-10-2009,10:10:40,164.034,27.180,163.954,27.233,015.59,-05.07,015.59,-05.07
31-10-2009,10:10:52,164.034,27.180,163.999,27.241,015.59,-05.05,015.59,-05.05
31-10-2009,10:11:03,164.122,27.180,164.057,27.251,015.60,-05.04,015.60,-05.04
31-10-2009,10:11:14,164.122,27.180,164.101,27.258,015.60,-05.02,015.60,-05.02
31-10-2009,10:11:25,164.210,27.180,164.155,27.268,015.60,-05.01,015.60,-05.01
31-10-2009,10:11:37,164.298,27.180,164.199,27.275,013.14,-07.27,015.61,-05.00
31-10-2009,10:11:48,164.298,27.180,164.257,27.285,015.61,-07.43,015.61,-04.97
31-10-2009,10:11:59,164.386,27.268,164.302,27.293,015.61,-04.95,015.61,-04.95
31-10-2009,10:12:10,164.386,27.268,164.356,27.302,015.62,-04.94,015.62,-04.94
31-10-2009,10:12:21,164.474,27.268,164.400,27.310,015.62,-04.93,015.62,-04.93
31-10-2009,10:12:33,164.474,27.268,164.458,27.319,015.62,-04.91,015.62,-04.91
31-10-2009,10:12:44,164.562,27.268,164.503,27.327,015.62,-04.90,015.62,-04.90
31-10-2009,10:12:55,164.562,27.268,164.556,27.336,015.63,-04.89,015.63,-04.89
31-10-2009,10:13:06,164.650,27.268,164.601,27.343,015.63,-04.87,015.63,-04.87
31-10-2009,10:13:18,164.738,27.268,164.659,27.353,013.34,-04.85,015.63,-04.85
31-10-2009,10:13:29,164.738,27.268,164.704,27.361,015.64,-07.04,015.64,-04.83
31-10-2009,10:13:40,164.825,27.268,164.757,27.369,015.64,-07.21,015.64,-04.82
31-10-2009,10:13:51,164.825,27.268,164.802,27.377,015.64,-07.41,015.64,-04.80
31-10-2009,10:14:02,164.913,27.268,164.847,27.384,015.64,-07.57,015.64,-04.79
31-10-2009,10:14:14,164.913,27.356,164.905,27.394,015.65,-04.78,015.65,-04.78
31-10-2009,10:14:25,165.001,27.356,164.959,27.402,015.65,-04.76,015.65,-04.76
31-10-2009,10:14:36,165.001,27.356,165.003,27.410,015.66,-04.75,015.66,-04.75
31-10-2009,10:14:47,165.089,27.356,165.048,27.417,015.66,-04.72,015.66,-04.72
31-10-2009,10:14:59,165.177,27.356,165.106,27.426,015.66,-04.71,015.66,-04.71
31-10-2009,10:15:10,165.177,27.356,165.155,27.434,015.66,-04.69,015.66,-04.69
31-10-2009,10:15:21,165.265,27.356,165.205,27.442,015.66,-04.68,015.66,-04.68
31-10-2009,10:15:33,165.265,27.356,165.263,27.452,015.67,-06.90,015.67,-04.67
31-10-2009,10:15:44,165.353,27.356,165.308,27.459,015.67,-07.11,015.67,-04.65
31-10-2009,10:15:55,165.353,27.356,165.352,27.466,015.67,-07.27,015.67,-04.64
31-10-2009,10:16:06,165.441,27.356,165.406,27.474,015.68,-07.46,015.68,-04.62
31-10-2009,10:16:17,165.529,27.356,165.451,27.481,015.68,-07.60,015.68,-04.60
31-10-2009,10:16:28,165.529,27.356,165.509,27.491,015.68,-07.81,015.68,-04.58
31-10-2009,10:16:39,165.616,27.444,165.554,27.498,015.68,-04.57,015.68,-04.57
31-10-2009,10:16:51,165.616,27.444,165.608,27.506,015.69,-04.55,015.69,-04.55
31-10-2009,10:17:02,165.704,27.444,165.653,27.513,015.69,-04.54,015.69,-04.54
31-10-2009,10:17:13,165.792,27.444,165.711,27.522,015.69,-04.53,015.69,-04.53
31-10-2009,10:17:24,165.792,27.444,165.756,27.529,015.69,-04.51,015.69,-04.51
31-10-2009,10:17:35,165.880,27.444,165.810,27.537,015.70,-06.73,015.70,-04.50
31-10-2009,10:17:46,165.880,27.444,165.855,27.544,015.70,-06.88,015.70,-04.48
31-10-2009,10:17:58,165.968,27.444,165.913,27.553,015.71,-07.02,015.71,-04.46
31-10-2009,10:18:09,165.968,27.444,165.958,27.560,015.71,-07.22,015.71,-04.44
31-10-2009,10:18:20,166.056,27.444,166.012,27.568,015.71,-07.37,015.71,-04.43
31-10-2009,10:18:31,166.056,27.532,166.057,27.575,015.71,-04.41,015.71,-04.41
31-10-2009,10:18:42,166.144,27.532,166.101,27.582,015.72,-04.40,015.72,-04.40
31-10-2009,10:18:54,166.232,27.532,166.160,27.590,015.72,-04.39,015.72,-04.39
31-10-2009,10:19:05,166.232,27.532,166.205,27.597,015.72,-04.37,015.72,-04.37
31-10-2009,10:19:16,166.320,27.532,166.259,27.605,015.72,-04.36,015.72,-04.36
31-10-2009,10:19:27,166.320,27.532,166.304,27.612,015.73,-04.33,015.73,-04.33
31-10-2009,10:19:38,166.407,27.532,166.362,27.620,015.73,-04.32,015.73,-04.32
31-10-2009,10:19:49,166.407,27.532,166.407,27.627,015.73,-06.58,015.73,-04.30
31-10-2009,10:20:01,166.495,27.532,166.461,27.635,015.73,-06.76,015.73,-04.29
31-10-2009,10:20:12,166.583,27.532,166.515,27.643,015.74,-06.90,015.74,-04.28
31-10-2009,10:20:23,166.583,27.532,166.564,27.650,015.74,-07.09,015.74,-04.26
31-10-2009,10:20:34,166.671,27.620,166.609,27.656,015.74,-04.25,015.74,-04.25
31-10-2009,10:20:45,166.671,27.620,166.663,27.664,015.74,-04.23,015.74,-04.23
31-10-2009,10:20:56,166.759,27.620,166.708,27.671,015.75,-04.22,015.75,-04.22
31-10-2009,10:21:08,166.759,27.620,166.767,27.679,015.75,-04.19,015.75,-04.19
31-10-2009,10:21:19,166.847,27.620,166.812,27.685,015.75,-04.18,015.75,-04.18
31-10-2009,10:21:30,166.847,27.620,166.857,27.692,015.76,-04.16,015.76,-04.16
31-10-2009,10:21:41,166.935,27.620,166.911,27.700,015.76,-04.15,015.76,-04.15
31-10-2009,10:21:52,167.023,27.620,166.956,27.706,015.76,-04.13,015.76,-04.13
31-10-2009,10:22:04,167.023,27.620,167.014,27.714,015.76,-06.38,015.76,-04.12
31-10-2009,10:22:15,167.111,27.620,167.060,27.720,015.77,-06.52,015.77,-04.11
31-10-2009,10:22:26,167.111,27.620,167.114,27.728,015.77,-06.68,015.77,-04.09
31-10-2009,10:22:37,167.198,27.620,167.159,27.734,015.77,-06.82,015.77,-04.06
31-10-2009,10:22:48,167.198,27.620,167.217,27.742,015.77,-06.99,015.77,-04.05
31-10-2009,10:22:59,167.286,27.708,167.262,27.748,015.77,-04.04,015.77,-04.04
31-10-2009,10:23:11,167.374,27.708,167.316,27.756,015.78,-04.02,015.78,-04.02
31-10-2009,10:23:22,167.374,27.708,167.362,27.762,015.78,-04.01,015.78,-04.01
31-10-2009,10:23:33,167.462,27.708,167.420,27.770,015.78,-03.99,015.78,-03.99
31-10-2009,10:23:44,167.462,27.708,167.465,27.776,015.78,-03.98,015.78,-03.98
31-10-2009,10:23:56,167.550,27.708,167.519,27.783,015.79,-03.97,015.79,-03.97
31-10-2009,10:24:07,167.550,27.708,167.564,27.789,015.79,-03.94,015.79,-03.94
31-10-2009,10:24:18,167.638,27.708,167.623,27.797,015.79,-03.92,015.79,-03.92
31-10-2009,10:24:29,167.726,27.708,167.668,27.803,015.80,-06.20,015.80,-03.91
31-10-2009,10:24:41,167.726,27.708,167.722,27.811,015.80,-06.36,015.80,-03.90
31-10-2009,10:24:52,167.814,27.708,167.768,27.816,015.80,-06.49,015.80,-03.88
31-10-2009,10:25:03,167.814,27.708,167.826,27.824,015.80,-06.66,015.80,-03.87
31-10-2009,10:25:14,167.902,27.796,167.876,27.831,015.80,-03.85,015.80,-03.85
31-10-2009,10:25:26,167.902,27.796,167.926,27.837,015.81,-03.84,015.81,-03.84
31-10-2009,10:25:37,167.989,27.796,167.971,27.843,015.81,-03.82,015.81,-03.81
31-10-2009,10:25:48,168.077,27.796,168.030,27.851,015.81,-03.80,015.81,-03.80
31-10-2009,10:25:59,168.077,27.796,168.075,27.856,015.82,-03.78,015.82,-03.78
31-10-2009,10:26:10,168.165,27.796,168.129,27.863,015.82,-03.77,015.82,-03.77
31-10-2009,10:26:22,168.165,27.796,168.174,27.869,015.82,-03.75,015.82,-03.75
31-10-2009,10:26:33,168.253,27.796,168.233,27.877,015.82,-03.74,015.82,-03.74
31-10-2009,10:26:44,168.253,27.796,168.278,27.882,015.82,-03.72,015.82,-03.72
31-10-2009,10:26:56,168.341,27.796,168.332,27.889,015.83,-05.95,015.83,-03.71
31-10-2009,10:27:07,168.429,27.796,168.378,27.895,015.83,-06.08,015.83,-03.70
31-10-2009,10:27:18,168.429,27.796,168.436,27.902,015.83,-06.22,015.83,-03.67
31-10-2009,10:27:29,168.517,27.796,168.482,27.908,015.83,-06.34,015.83,-03.65
31-10-2009,10:27:41,168.517,27.796,168.536,27.914,015.84,-06.46,015.84,-03.64
31-10-2009,10:27:52,168.605,27.796,168.581,27.920,015.84,-06.61,015.84,-03.63
31-10-2009,10:28:03,168.605,27.884,168.640,27.927,015.84,-03.61,015.84,-03.61
31-10-2009,10:28:14,168.693,27.884,168.685,27.933,015.84,-03.60,015.84,-03.60
31-10-2009,10:28:25,168.693,27.884,168.740,27.939,015.84,-03.58,015.84,-03.58
31-10-2009,10:28:37,168.780,27.884,168.785,27.945,015.84,-03.57,015.85,-03.55
31-10-2009,10:28:48,168.868,27.884,168.844,27.952,015.85,-03.54,015.85,-03.54
31-10-2009,10:28:59,168.868,27.884,168.889,27.957,015.85,-03.53,015.85,-03.53
31-10-2009,10:29:10,168.956,27.884,168.943,27.964,015.85,-03.51,015.85,-03.51
31-10-2009,10:29:22,168.956,27.884,168.989,27.969,015.85,-03.50,015.85,-03.50
31-10-2009,10:29:33,169.044,27.884,169.048,27.976,015.86,-03.48,015.86,-03.48
31-10-2009,10:29:44,169.044,27.884,169.093,27.981,015.86,-05.82,015.86,-03.47
31-10-2009,10:29:55,169.132,27.884,169.147,27.988,015.86,-05.95,015.86,-03.45
31-10-2009,10:30:07,169.220,27.884,169.193,27.993,015.86,-06.07,015.86,-03.44
31-10-2009,10:30:18,169.220,27.884,169.252,28.000,019.04,-06.87,019.04,-04.09
31-10-2009,10:30:29,169.308,27.971,169.297,28.005,012.69,-02.72,012.69,-02.72
31-10-2009,10:30:40,169.308,27.971,169.351,28.011,015.87,-03.38,015.87,-03.38
31-10-2009,10:30:52,169.396,27.971,169.397,28.016,015.88,-03.37,015.88,-03.37
31-10-2009,10:31:03,169.396,27.971,169.456,28.023,015.87,-03.36,015.87,-03.36
31-10-2009,10:31:14,169.484,27.971,169.501,28.028,015.88,-03.34,015.88,-03.34
31-10-2009,10:31:26,169.484,27.971,169.556,28.034,015.88,-03.33,015.88,-03.33
31-10-2009,10:31:37,169.571,27.971,169.601,28.039,015.88,-03.31,015.88,-03.31
31-10-2009,10:31:48,169.659,27.971,169.660,28.046,015.89,-03.28,015.89,-03.28
31-10-2009,10:31:59,169.659,27.971,169.705,28.051,015.88,-03.27,015.88,-03.27
31-10-2009,10:32:10,169.747,27.971,169.760,28.057,015.89,-03.25,015.89,-03.25
31-10-2009,10:32:22,169.747,27.971,169.805,28.062,015.89,-03.24,015.89,-03.24
31-10-2009,10:32:33,169.835,27.971,169.864,28.068,015.89,-05.55,015.89,-03.23
31-10-2009,10:32:44,169.835,27.971,169.910,28.073,015.89,-05.66,015.89,-03.21
31-10-2009,10:32:55,169.923,27.971,169.964,28.079,015.89,-05.76,015.89,-03.20
31-10-2009,10:33:07,170.011,27.971,170.010,28.084,015.90,-05.89,015.90,-03.18
31-10-2009,10:33:18,170.011,27.971,170.069,28.090,015.90,-05.98,015.90,-03.15
31-10-2009,10:33:29,170.099,28.059,170.114,28.095,015.90,-03.14,015.90,-03.14
31-10-2009,10:33:40,170.099,28.059,170.169,28.101,015.90,-03.13,015.90,-03.13
31-10-2009,10:33:51,170.187,28.059,170.214,28.106,015.91,-03.11,015.91,-03.11
31-10-2009,10:34:03,170.187,28.059,170.273,28.112,015.91,-03.10,015.91,-03.10
31-10-2009,10:34:14,170.275,28.059,170.319,28.117,015.91,-03.08,015.91,-03.08
31-10-2009,10:34:25,170.363,28.059,170.373,28.122,018.38,-03.07,015.91,-03.07
31-10-2009,10:34:36,170.363,28.059,170.419,28.127,015.92,-03.05,015.92,-03.05
31-10-2009,10:34:48,170.450,28.059,170.478,28.133,015.92,-03.03,015.92,-03.03
31-10-2009,10:34:59,170.538,28.059,170.523,28.138,015.92,-03.01,015.92,-03.01
31-10-2009,10:35:10,170.538,28.059,170.578,28.143,015.92,-03.00,015.92,-03.00
31-10-2009,10:35:21,170.626,28.059,170.623,28.148,015.92,-02.98,015.92,-02.98
31-10-2009,10:35:33,170.626,28.059,170.669,28.152,015.92,-05.20,015.92,-02.97
31-10-2009,10:35:44,170.714,28.059,170.728,28.158,015.93,-05.33,015.93,-02.95
31-10-2009,10:35:55,170.714,28.059,170.783,28.164,015.93,-05.42,015.93,-02.94
31-10-2009,10:36:06,170.802,28.059,170.828,28.168,015.93,-05.53,015.93,-02.92
31-10-2009,10:36:18,170.890,28.147,170.887,28.174,015.93,-02.90,015.93,-02.90
31-10-2009,10:36:29,170.890,28.147,170.933,28.178,015.93,-02.88,015.93,-02.88
31-10-2009,10:36:40,170.978,28.147,170.978,28.183,015.93,-02.87,015.93,-02.87
31-10-2009,10:36:51,170.978,28.147,171.033,28.188,015.94,-02.85,015.94,-02.85
31-10-2009,10:37:03,171.066,28.147,171.092,28.194,015.94,-02.84,015.94,-02.84
31-10-2009,10:37:14,171.154,28.147,171.138,28.198,015.94,-02.82,015.94,-02.82
31-10-2009,10:37:25,171.154,28.147,171.183,28.202,015.94,-02.81,015.94,-02.81
31-10-2009,10:37:36,171.241,28.147,171.238,28.207,015.94,-02.80,015.94,-02.80
31-10-2009,10:37:48,171.241,28.147,171.283,28.212,015.95,-02.77,015.95,-02.77
31-10-2009,10:37:59,171.329,28.147,171.343,28.217,015.95,-02.75,015.95,-02.75
31-10-2009,10:38:10,171.417,28.147,171.388,28.221,015.95,-02.74,015.95,-02.74
31-10-2009,10:38:21,171.417,28.147,171.443,28.226,015.95,-02.72,015.95,-02.72
31-10-2009,10:38:33,171.505,28.147,171.502,28.232,015.95,-02.71,015.95,-02.71
31-10-2009,10:38:44,171.505,28.147,171.548,28.236,015.95,-02.69,015.95,-02.69
31-10-2009,10:38:55,171.593,28.147,171.593,28.240,015.96,-04.91,015.96,-02.68
31-10-2009,10:39:06,171.593,28.147,171.648,28.245,015.96,-05.01,015.96,-02.67
31-10-2009,10:39:17,171.681,28.147,171.694,28.249,015.96,-05.08,015.96,-02.64
31-10-2009,10:39:28,171.769,28.147,171.753,28.254,015.96,-05.19,015.96,-02.62
31-10-2009,10:39:40,171.769,28.147,171.799,28.258,015.96,-05.27,015.96,-02.61
31-10-2009,10:39:51,171.857,28.147,171.853,28.263,015.97,-05.37,015.97,-02.59
31-10-2009,10:40:02,171.857,28.235,171.899,28.267,015.96,-02.58,015.96,-02.58
31-10-2009,10:40:13,171.945,28.235,171.958,28.272,015.97,-02.56,015.97,-02.56
31-10-2009,10:40:24,172.032,28.235,172.004,28.276,015.97,-02.55,015.97,-02.55
31-10-2009,10:40:36,172.032,28.235,172.059,28.281,015.97,-02.53,015.97,-02.53
31-10-2009,10:40:47,172.120,28.235,172.104,28.284,015.97,-02.52,015.97,-02.51
31-10-2009,10:40:58,172.120,28.235,172.164,28.289,015.98,-02.49,015.98,-02.49
31-10-2009,10:41:09,172.208,28.235,172.209,28.293,015.98,-02.48,015.98,-02.48
31-10-2009,10:41:20,172.208,28.235,172.264,28.298,015.98,-02.46,015.98,-02.46
31-10-2009,10:41:31,172.296,28.235,172.310,28.302,015.98,-02.45,015.98,-02.45
31-10-2009,10:41:43,172.384,28.235,172.369,28.306,015.98,-02.43,015.98,-02.43
31-10-2009,10:41:54,172.384,28.235,172.415,28.310,015.98,-02.42,015.98,-02.42
31-10-2009,10:42:05,172.472,28.235,172.460,28.314,015.98,-02.40,015.98,-02.40
31-10-2009,10:42:16,172.472,28.235,172.515,28.318,015.99,-02.39,015.99,-02.39
31-10-2009,10:42:27,172.560,28.235,172.561,28.322,015.99,-02.36,015.99,-02.36
31-10-2009,10:42:39,172.648,28.235,172.620,28.326,015.99,-04.54,015.99,-02.35
31-10-2009,10:42:50,172.648,28.235,172.666,28.330,015.99,-04.61,015.99,-02.33
31-10-2009,10:43:01,172.736,28.235,172.721,28.334,015.99,-04.70,015.99,-02.32
31-10-2009,10:43:12,172.736,28.235,172.766,28.338,015.99,-04.77,015.99,-02.30
31-10-2009,10:43:23,172.823,28.235,172.826,28.342,015.99,-04.86,015.99,-02.29
31-10-2009,10:43:34,172.911,28.235,172.872,28.346,016.00,-04.93,016.00,-02.27
31-10-2009,10:43:46,172.911,28.235,172.926,28.350,016.00,-05.02,016.00,-02.26
31-10-2009,10:43:57,172.999,28.235,172.972,28.353,016.00,-05.08,016.00,-02.24
31-10-2009,10:44:08,172.999,28.323,173.031,28.358,016.00,-02.22,016.00,-02.22
31-10-2009,10:44:19,173.087,28.323,173.077,28.361,016.00,-02.20,016.00,-02.20
31-10-2009,10:44:30,173.087,28.323,173.132,28.365,016.00,-02.19,016.00,-02.19
31-10-2009,10:44:41,173.175,28.323,173.178,28.369,016.00,-02.17,016.00,-02.17
31-10-2009,10:44:52,173.263,28.323,173.224,28.372,016.01,-02.16,016.01,-02.16
31-10-2009,10:45:04,173.263,28.323,173.283,28.376,016.01,-02.14,016.01,-02.14
31-10-2009,10:45:15,173.351,28.323,173.329,28.379,016.01,-02.13,016.01,-02.13
31-10-2009,10:45:26,173.351,28.323,173.384,28.383,016.01,-02.11,016.01,-02.11
31-10-2009,10:45:37,173.439,28.323,173.429,28.387,016.01,-02.08,016.01,-02.08
31-10-2009,10:45:48,173.439,28.323,173.489,28.391,016.01,-02.07,016.01,-02.07
31-10-2009,10:46:00,173.527,28.323,173.535,28.394,016.02,-02.06,016.02,-02.06
31-10-2009,10:46:11,173.614,28.323,173.589,28.398,016.01,-02.04,016.01,-02.04
31-10-2009,10:46:22,173.614,28.323,173.635,28.401,016.02,-02.03,016.02,-02.03
31-10-2009,10:46:33,173.702,28.323,173.695,28.405,016.02,-02.01,016.02,-02.01
31-10-2009,10:46:44,173.702,28.323,173.741,28.408,016.02,-02.00,016.02,-02.00
31-10-2009,10:46:55,173.790,28.323,173.795,28.411,016.02,-01.98,016.02,-01.98
31-10-2009,10:47:07,173.878,28.323,173.841,28.414,016.02,-04.16,016.02,-01.97
31-10-2009,10:47:18,173.878,28.323,173.901,28.418,016.02,-04.20,016.02,-01.94
31-10-2009,10:47:29,173.966,28.323,173.947,28.421,016.02,-04.28,016.02,-01.92
31-10-2009,10:47:40,173.966,28.323,174.001,28.425,016.02,-04.34,016.02,-01.91
31-10-2009,10:47:51,174.054,28.411,174.047,28.428,016.03,-01.90,016.03,-01.90
31-10-2009,10:48:03,174.054,28.411,174.107,28.431,016.03,-01.88,016.03,-01.88
31-10-2009,10:48:14,174.142,28.411,174.153,28.434,016.03,-01.87,016.03,-01.87
31-10-2009,10:48:25,174.230,28.411,174.198,28.437,016.03,-01.85,016.03,-01.85
31-10-2009,10:48:36,174.230,28.411,174.253,28.440,016.03,-01.84,016.03,-01.84
31-10-2009,10:48:47,174.318,28.411,174.299,28.443,016.03,-01.81,016.03,-01.81
31-10-2009,10:48:58,174.318,28.411,174.359,28.447,016.03,-01.79,016.03,-01.79
31-10-2009,10:49:10,174.405,28.411,174.404,28.450,016.04,-01.78,016.04,-01.78
31-10-2009,10:49:21,174.493,28.411,174.459,28.453,016.03,-01.76,016.03,-01.76
31-10-2009,10:49:32,174.493,28.411,174.505,28.455,016.04,-01.75,016.04,-01.75
31-10-2009,10:49:43,174.581,28.411,174.565,28.459,016.04,-01.73,016.04,-01.73
31-10-2009,10:49:54,174.581,28.411,174.611,28.462,016.04,-01.72,016.04,-01.72
31-10-2009,10:50:06,174.669,28.411,174.666,28.465,016.04,-01.70,016.04,-01.70
31-10-2009,10:50:17,174.669,28.411,174.712,28.467,016.04,-01.69,016.04,-01.69
31-10-2009,10:50:28,174.757,28.411,174.771,28.471,019.25,-01.99,019.25,-01.99
31-10-2009,10:50:39,174.845,28.411,174.817,28.473,012.84,-01.32,012.84,-01.32
31-10-2009,10:50:50,174.845,28.411,174.872,28.476,016.04,-01.63,016.04,-01.63
31-10-2009,10:51:01,174.933,28.411,174.918,28.479,016.04,-01.62,016.04,-01.62
31-10-2009,10:51:13,174.933,28.411,174.964,28.481,016.05,-01.60,016.05,-01.60
31-10-2009,10:51:24,175.021,28.411,175.023,28.484,016.05,-01.59,016.05,-01.59
31-10-2009,10:51:35,175.021,28.411,175.069,28.487,016.05,-01.57,016.05,-01.57
31-10-2009,10:51:46,175.109,28.411,175.124,28.489,016.05,-01.56,016.05,-01.56
31-10-2009,10:51:57,175.196,28.411,175.170,28.492,016.05,-01.54,016.05,-01.53
31-10-2009,10:52:08,175.196,28.411,175.230,28.495,016.05,-01.52,016.05,-01.52
31-10-2009,10:52:19,175.284,28.411,175.275,28.497,016.05,-01.50,016.05,-01.50
31-10-2009,10:52:31,175.284,28.411,175.330,28.500,016.05,-01.49,016.05,-01.49
31-10-2009,10:52:42,175.372,28.411,175.376,28.502,016.05,-03.66,016.05,-01.47
31-10-2009,10:52:53,175.460,28.411,175.436,28.505,016.06,-03.70,016.06,-01.46
31-10-2009,10:53:04,175.460,28.411,175.482,28.507,016.06,-03.75,016.06,-01.44
31-10-2009,10:53:15,175.548,28.411,175.537,28.510,016.06,-03.80,016.06,-01.43
31-10-2009,10:53:27,175.548,28.411,175.583,28.512,016.06,-03.84,016.06,-01.41
31-10-2009,10:53:38,175.636,28.411,175.642,28.515,016.06,-03.86,016.06,-01.38
31-10-2009,10:53:49,175.636,28.411,175.688,28.517,016.06,-03.91,016.06,-01.37
31-10-2009,10:54:00,175.724,28.411,175.743,28.519,016.06,-03.95,016.06,-01.35
31-10-2009,10:54:11,175.812,28.411,175.789,28.521,016.06,-03.99,016.06,-01.34
31-10-2009,10:54:22,175.812,28.411,175.835,28.523,016.06,-04.02,016.06,-01.32
31-10-2009,10:54:34,175.900,28.411,175.895,28.526,016.06,-04.07,016.06,-01.31
31-10-2009,10:54:45,175.900,28.411,175.941,28.528,016.06,-04.10,016.06,-01.29
31-10-2009,10:54:56,175.988,28.411,175.996,28.530,016.07,-04.14,016.07,-01.28
31-10-2009,10:55:07,176.075,28.411,176.042,28.532,016.07,-04.16,016.07,-01.25
31-10-2009,10:55:18,176.075,28.411,176.101,28.535,016.07,-04.21,016.07,-01.24
31-10-2009,10:55:30,176.163,28.499,176.152,28.537,016.07,-01.22,016.07,-01.22
31-10-2009,10:55:41,176.163,28.499,176.202,28.539,016.07,-01.21,016.07,-01.21
31-10-2009,10:55:52,176.251,28.499,176.248,28.541,016.07,-01.19,016.07,-01.19
31-10-2009,10:56:03,176.251,28.499,176.308,28.543,016.07,-01.18,016.07,-01.18
31-10-2009,10:56:14,176.339,28.499,176.354,28.545,016.07,-01.16,016.07,-01.16
31-10-2009,10:56:25,176.427,28.499,176.409,28.547,016.07,-01.15,016.07,-01.15
31-10-2009,10:56:37,176.427,28.499,176.455,28.549,016.07,-01.13,016.07,-01.13
31-10-2009,10:56:48,176.515,28.499,176.515,28.551,016.07,-01.10,016.07,-01.10
31-10-2009,10:56:59,176.515,28.499,176.561,28.552,016.07,-01.09,016.07,-01.09
31-10-2009,10:57:10,176.603,28.499,176.606,28.554,016.07,-01.08,016.07,-01.08
31-10-2009,10:57:21,176.691,28.499,176.662,28.556,016.08,-01.06,016.08,-01.06
31-10-2009,10:57:33,176.691,28.499,176.707,28.558,016.08,-01.05,016.08,-01.05
31-10-2009,10:57:44,176.779,28.499,176.767,28.560,016.08,-01.03,016.08,-01.03
31-10-2009,10:57:55,176.779,28.499,176.813,28.561,016.08,-01.02,016.08,-01.02
31-10-2009,10:58:06,176.866,28.499,176.868,28.563,016.08,-01.00,016.08,-01.00
31-10-2009,10:58:17,176.866,28.499,176.914,28.564,016.08,-00.99,016.08,-00.97
31-10-2009,10:58:28,176.954,28.499,176.974,28.566,016.08,-00.96,016.08,-00.96
31-10-2009,10:58:39,177.042,28.499,177.020,28.568,016.08,-00.94,016.08,-00.94
31-10-2009,10:58:51,177.042,28.499,177.075,28.570,016.08,-00.93,016.08,-00.93
31-10-2009,10:59:02,177.130,28.499,177.121,28.571,016.08,-00.91,016.08,-00.91
31-10-2009,10:59:13,177.130,28.499,177.181,28.573,016.08,-00.90,016.08,-00.90
31-10-2009,10:59:24,177.218,28.499,177.227,28.574,016.08,-00.88,016.08,-00.88
31-10-2009,10:59:35,177.306,28.499,177.282,28.576,016.08,-00.87,016.08,-00.87
31-10-2009,10:59:46,177.306,28.499,177.328,28.577,016.08,-00.85,016.08,-00.85
31-10-2009,10:59:58,177.394,28.499,177.387,28.579,016.09,-00.83,016.09,-00.83
31-10-2009,11:00:09,177.394,28.499,177.433,28.580,016.08,-00.81,016.08,-00.81
31-10-2009,11:00:20,177.482,28.499,177.488,28.581,016.09,-00.80,016.09,-00.80
31-10-2009,11:00:31,177.482,28.499,177.534,28.582,016.08,-00.78,016.08,-00.78
31-10-2009,11:00:42,177.570,28.499,177.580,28.584,016.08,-00.77,016.08,-00.77
31-10-2009,11:00:54,177.657,28.499,177.640,28.585,016.09,-00.75,016.09,-00.75
31-10-2009,11:01:05,177.657,28.499,177.686,28.586,016.09,-00.74,016.09,-00.74
31-10-2009,11:01:16,177.745,28.499,177.741,28.588,016.09,-00.72,016.09,-00.72
31-10-2009,11:01:27,177.745,28.499,177.787,28.589,016.09,-00.69,016.09,-00.69
31-10-2009,11:01:38,177.833,28.499,177.847,28.590,016.09,-02.86,016.09,-00.68
31-10-2009,11:01:49,177.833,28.499,177.893,28.591,016.08,-02.87,016.08,-00.66
31-10-2009,11:02:01,177.921,28.499,177.948,28.592,016.09,-02.89,016.09,-00.65
31-10-2009,11:02:12,178.009,28.499,177.994,28.593,016.09,-02.90,016.09,-00.63
31-10-2009,11:02:23,178.009,28.499,178.054,28.594,016.09,-02.91,016.09,-00.62
31-10-2009,11:02:34,178.097,28.499,178.100,28.595,016.09,-02.92,016.09,-00.60
31-10-2009,11:02:45,178.097,28.499,178.155,28.596,016.09,-02.92,016.09,-00.59
31-10-2009,11:02:57,178.185,28.499,178.201,28.597,016.09,-02.93,016.09,-00.57
31-10-2009,11:03:08,178.273,28.499,178.261,28.598,016.09,-02.93,016.09,-00.54
31-10-2009,11:03:19,178.273,28.499,178.307,28.599,016.09,-02.94,016.09,-00.53
31-10-2009,11:03:30,178.361,28.499,178.353,28.600,016.09,-02.94,016.09,-00.52
31-10-2009,11:03:41,178.361,28.499,178.408,28.601,016.09,-02.95,016.09,-00.50
31-10-2009,11:03:52,178.448,28.499,178.454,28.601,016.09,-02.95,016.09,-00.49
31-10-2009,11:04:04,178.536,28.499,178.514,28.602,016.09,-02.96,016.09,-00.47
31-10-2009,11:04:15,178.536,28.499,178.560,28.603,016.09,-02.96,016.09,-00.46
31-10-2009,11:04:26,178.624,28.499,178.615,28.604,016.09,-02.96,016.09,-00.44
31-10-2009,11:04:37,178.624,28.499,178.661,28.605,016.09,-02.96,016.09,-00.41
31-10-2009,11:04:48,178.712,28.499,178.720,28.605,016.09,-02.95,016.09,-00.40
31-10-2009,11:04:59,178.800,28.499,178.766,28.606,016.09,-02.95,016.09,-00.38
31-10-2009,11:05:11,178.800,28.499,178.822,28.607,016.09,-02.95,016.09,-00.37
31-10-2009,11:05:22,178.888,28.499,178.868,28.607,016.10,-02.95,016.10,-00.35
31-10-2009,11:05:33,178.888,28.499,178.927,28.608,016.09,-02.95,016.09,-00.34
31-10-2009,11:05:44,178.976,28.499,178.973,28.608,016.10,-02.95,016.10,-00.32
31-10-2009,11:05:55,178.976,28.499,179.029,28.609,016.09,-02.95,016.09,-00.31
31-10-2009,11:06:06,179.064,28.499,179.075,28.609,016.10,-02.94,016.10,-00.29
31-10-2009,11:06:18,179.064,28.499,179.134,28.610,016.10,-02.92,016.10,-00.27
31-10-2009,11:06:29,179.152,28.499,179.180,28.610,016.10,-02.92,016.10,-00.25
31-10-2009,11:06:40,179.239,28.499,179.235,28.611,016.09,-02.91,016.09,-00.24
31-10-2009,11:06:51,179.239,28.499,179.281,28.611,016.10,-02.91,016.10,-00.22
31-10-2009,11:07:02,179.327,28.499,179.327,28.611,016.10,-02.90,016.10,-00.21
31-10-2009,11:07:13,179.327,28.499,179.387,28.612,016.09,-02.90,016.09,-00.19
31-10-2009,11:07:25,179.415,28.499,179.433,28.612,016.09,-02.89,016.09,-00.18
31-10-2009,11:07:36,179.503,28.499,179.488,28.612,016.10,-02.88,016.10,-00.16
31-10-2009,11:07:47,179.503,28.499,179.534,28.612,016.10,-02.87,016.10,-00.13
31-10-2009,11:07:58,179.591,28.499,179.594,28.613,016.10,-02.85,016.10,-00.12
31-10-2009,11:08:09,179.591,28.499,179.640,28.613,016.09,-02.83,016.09,-00.10
31-10-2009,11:08:21,179.679,28.499,179.695,28.613,016.09,-02.82,016.09,-00.09
31-10-2009,11:08:32,179.679,28.499,179.741,28.613,016.10,-02.81,016.10,-00.07
31-10-2009,11:08:43,179.767,28.499,179.801,28.613,016.10,-02.80,016.10,-00.06
31-10-2009,11:08:54,179.855,28.499,179.847,28.613,016.10,-02.78,016.10,-00.04
31-10-2009,11:09:05,179.855,28.499,179.902,28.613,016.10,-02.77,016.10,-00.03
31-10-2009,11:09:16,179.943,28.587,179.948,28.613,016.10,-00.01,016.10,-00.01
31-10-2009,11:09:28,179.943,28.587,180.008,28.613,016.09,000.01,016.09,000.01
31-10-2009,11:09:39,180.030,28.587,180.054,28.613,016.09,000.03,016.09,000.03
31-10-2009,11:09:50,180.118,28.587,180.100,28.613,016.09,000.04,016.09,000.04
31-10-2009,11:10:01,180.118,28.587,180.155,28.613,016.10,000.06,016.10,000.06
31-10-2009,11:10:12,180.206,28.587,180.201,28.613,016.10,000.07,016.10,000.07
31-10-2009,11:10:24,180.206,28.587,180.261,28.612,016.10,000.09,016.10,000.09
31-10-2009,11:10:35,180.294,28.587,180.307,28.612,016.10,000.10,016.10,000.10
31-10-2009,11:10:46,180.294,28.587,180.362,28.612,019.31,000.14,019.31,000.14
31-10-2009,11:10:57,180.382,28.587,180.408,28.612,016.09,000.15,016.09,000.15
31-10-2009,11:11:08,180.382,28.587,180.468,28.612,016.10,000.16,016.10,000.16
31-10-2009,11:11:19,180.470,28.587,180.514,28.611,016.10,000.18,016.10,000.18
31-10-2009,11:11:31,180.558,28.587,180.569,28.611,016.09,000.19,016.09,000.19
31-10-2009,11:11:42,180.558,28.587,180.615,28.611,016.09,000.21,016.09,000.21
31-10-2009,11:11:53,180.646,28.587,180.675,28.610,016.10,000.22,016.10,000.22
31-10-2009,11:12:04,180.646,28.587,180.721,28.610,016.09,000.24,016.09,000.24
31-10-2009,11:12:15,180.734,28.587,180.776,28.609,016.09,000.25,016.09,000.25
31-10-2009,11:12:27,180.821,28.587,180.822,28.609,016.10,000.27,016.10,000.27
31-10-2009,11:12:38,180.821,28.587,180.882,28.608,016.09,000.29,016.09,000.29
31-10-2009,11:12:49,180.909,28.587,180.928,28.608,016.09,000.31,016.09,000.31
31-10-2009,11:13:00,180.909,28.587,180.974,28.607,016.09,000.32,016.09,000.32
31-10-2009,11:13:11,180.997,28.587,181.029,28.607,016.09,000.34,016.09,000.34
31-10-2009,11:13:22,180.997,28.587,181.075,28.606,016.09,000.35,016.09,000.35
31-10-2009,11:13:34,181.085,28.587,181.135,28.605,016.09,000.37,016.09,000.37
31-10-2009,11:13:45,181.173,28.587,181.181,28.605,016.09,000.38,016.09,000.38
31-10-2009,11:13:56,181.173,28.587,181.236,28.604,016.09,000.40,016.09,000.40
31-10-2009,11:14:07,181.261,28.587,181.282,28.603,016.09,000.43,016.09,000.43
31-10-2009,11:14:19,181.261,28.587,181.342,28.602,016.09,000.44,016.09,000.44
31-10-2009,11:14:30,181.349,28.587,181.388,28.602,016.09,000.46,016.09,000.46
31-10-2009,11:14:41,181.437,28.587,181.443,28.601,016.09,000.47,016.09,000.47
31-10-2009,11:14:52,181.437,28.587,181.489,28.600,016.09,000.49,016.09,000.49
31-10-2009,11:15:04,181.525,28.587,181.548,28.599,016.09,000.50,016.09,000.50
31-10-2009,11:15:15,181.525,28.499,181.594,28.598,016.09,001.87,016.09,000.52
31-10-2009,11:15:26,181.613,28.499,181.650,28.597,016.09,001.83,016.09,000.53
31-10-2009,11:15:37,181.613,28.499,181.696,28.596,016.09,001.78,016.09,000.56
31-10-2009,11:15:48,181.700,28.499,181.755,28.595,016.09,001.74,016.09,000.57
31-10-2009,11:16:00,181.788,28.499,181.801,28.594,016.09,001.70,016.09,000.59
31-10-2009,11:16:11,181.788,28.499,181.856,28.593,016.09,001.66,016.09,000.60
31-10-2009,11:16:22,181.876,28.499,181.902,28.592,016.09,001.62,016.09,000.62
31-10-2009,11:16:33,181.876,28.499,181.962,28.591,016.09,001.57,016.09,000.63
31-10-2009,11:16:45,181.964,28.499,182.008,28.590,016.09,000.65,016.09,000.65
31-10-2009,11:16:56,182.052,28.499,182.063,28.589,016.09,000.66,016.09,000.66
31-10-2009,11:17:07,182.052,28.499,182.109,28.587,016.09,000.68,016.09,000.69
31-10-2009,11:17:18,182.140,28.499,182.169,28.586,016.09,000.71,016.09,000.71
31-10-2009,11:17:30,182.140,28.499,182.215,28.585,016.09,000.72,016.09,000.72
31-10-2009,11:17:41,182.228,28.499,182.270,28.584,016.09,000.74,016.09,000.74
31-10-2009,11:17:52,182.228,28.499,182.316,28.582,016.09,000.75,016.09,000.75
31-10-2009,11:18:04,182.316,28.499,182.376,28.581,016.08,000.77,016.08,000.77
31-10-2009,11:18:15,182.404,28.499,182.422,28.580,016.08,000.78,016.08,000.78
31-10-2009,11:18:26,182.404,28.499,182.477,28.578,016.08,000.80,016.08,000.80
31-10-2009,11:18:37,182.491,28.499,182.523,28.577,016.08,000.83,016.08,000.83
31-10-2009,11:18:48,182.491,28.499,182.583,28.575,018.36,000.84,016.08,000.84
31-10-2009,11:19:00,182.579,28.499,182.629,28.574,016.08,000.86,016.08,000.86
31-10-2009,11:19:11,182.667,28.499,182.684,28.572,016.08,000.87,016.08,000.87
31-10-2009,11:19:22,182.667,28.499,182.730,28.571,016.08,000.88,016.08,000.88
31-10-2009,11:19:33,182.755,28.499,182.789,28.569,016.08,000.90,016.08,000.90
31-10-2009,11:19:45,182.755,28.499,182.835,28.568,016.08,000.91,016.08,000.91
31-10-2009,11:19:56,182.843,28.499,182.890,28.566,016.08,000.93,016.08,000.93
31-10-2009,11:20:07,182.931,28.499,182.936,28.564,016.08,000.96,016.08,000.96
31-10-2009,11:20:18,182.931,28.499,182.996,28.562,016.08,000.97,016.08,000.97
31-10-2009,11:20:29,183.019,28.499,183.042,28.561,016.07,000.99,016.07,000.99
31-10-2009,11:20:41,183.019,28.499,183.097,28.559,016.08,001.00,016.08,001.00
31-10-2009,11:20:52,183.107,28.499,183.143,28.558,016.08,001.02,016.08,001.02
31-10-2009,11:21:03,183.107,28.499,183.203,28.555,018.48,001.03,016.08,001.03
31-10-2009,11:21:14,183.195,28.499,183.249,28.554,016.07,001.05,016.07,001.05
31-10-2009,11:21:26,183.282,28.499,183.304,28.552,016.07,001.06,016.07,001.06
31-10-2009,11:21:37,183.282,28.499,183.350,28.550,016.07,001.08,016.07,001.09
31-10-2009,11:21:48,183.370,28.499,183.409,28.548,016.07,001.10,016.07,001.10
31-10-2009,11:21:59,183.370,28.499,183.455,28.546,016.07,001.12,016.07,001.12
31-10-2009,11:22:11,183.458,28.499,183.510,28.544,016.07,001.13,016.07,001.13
31-10-2009,11:22:22,183.546,28.499,183.556,28.542,016.07,001.15,016.07,001.15
31-10-2009,11:22:33,183.546,28.499,183.616,28.540,016.07,001.16,016.07,001.16
31-10-2009,11:22:44,183.634,28.499,183.662,28.538,016.07,001.18,016.07,001.18
31-10-2009,11:22:56,183.634,28.499,183.717,28.536,016.07,001.19,016.07,001.19
31-10-2009,11:23:07,183.722,28.499,183.763,28.534,016.07,001.22,016.07,001.22
31-10-2009,11:23:18,183.722,28.499,183.823,28.532,018.58,001.24,016.07,001.24
31-10-2009,11:23:30,183.810,28.499,183.868,28.530,016.07,001.25,016.07,001.25
31-10-2009,11:23:41,183.898,28.499,183.924,28.527,016.07,001.27,016.07,001.27
31-10-2009,11:23:52,183.898,28.499,183.969,28.525,016.07,001.28,016.07,001.28
31-10-2009,11:24:03,183.986,28.499,184.029,28.523,016.06,001.30,016.06,001.30
31-10-2009,11:24:15,184.073,28.499,184.075,28.521,016.06,001.31,016.06,001.31
31-10-2009,11:24:26,184.073,28.499,184.130,28.518,016.06,001.32,016.06,001.32
31-10-2009,11:24:37,184.161,28.411,184.176,28.516,016.06,001.18,016.06,001.35
31-10-2009,11:24:48,184.161,28.411,184.236,28.513,016.06,001.09,016.06,001.37
31-10-2009,11:24:59,184.249,28.411,184.281,28.511,016.06,001.02,016.06,001.38
31-10-2009,11:25:11,184.249,28.411,184.337,28.509,016.06,000.95,016.06,001.40
31-10-2009,11:25:22,184.337,28.411,184.382,28.506,016.06,000.88,016.06,001.41
31-10-2009,11:25:33,184.425,28.411,184.442,28.504,016.05,000.80,016.05,001.43
31-10-2009,11:25:45,184.425,28.411,184.492,28.501,016.06,001.44,016.06,001.44
31-10-2009,11:25:56,184.513,28.411,184.543,28.499,016.06,001.46,016.06,001.46
31-10-2009,11:26:07,184.513,28.411,184.589,28.496,016.05,001.49,016.05,001.49
31-10-2009,11:26:18,184.601,28.411,184.648,28.493,016.05,001.50,016.05,001.50
31-10-2009,11:26:29,184.689,28.411,184.694,28.491,016.05,001.52,016.05,001.52
31-10-2009,11:26:41,184.689,28.411,184.749,28.488,016.05,001.53,016.05,001.53
31-10-2009,11:26:52,184.777,28.411,184.795,28.486,016.05,001.54,016.05,001.54
31-10-2009,11:27:03,184.777,28.411,184.855,28.483,016.05,001.56,016.05,001.56
31-10-2009,11:27:14,184.864,28.411,184.901,28.480,016.05,001.57,016.05,001.57
31-10-2009,11:27:25,184.864,28.411,184.956,28.477,016.05,001.59,016.05,001.59
31-10-2009,11:27:36,184.952,28.411,185.001,28.475,016.04,001.60,016.04,001.60
31-10-2009,11:27:48,185.040,28.411,185.061,28.471,016.05,001.63,016.05,001.63
31-10-2009,11:27:59,185.040,28.411,185.107,28.469,016.04,001.65,016.04,001.65
31-10-2009,11:28:10,185.128,28.411,185.162,28.466,016.04,001.66,016.04,001.66
31-10-2009,11:28:21,185.128,28.411,185.208,28.463,016.04,001.68,016.04,001.68
31-10-2009,11:28:32,185.216,28.411,185.254,28.461,016.04,001.69,016.04,001.69
31-10-2009,11:28:43,185.304,28.411,185.313,28.457,018.46,001.71,016.04,001.71
31-10-2009,11:28:55,185.304,28.411,185.359,28.455,016.04,001.72,016.04,001.72
31-10-2009,11:29:06,185.392,28.411,185.414,28.451,016.03,001.73,016.03,001.73
31-10-2009,11:29:17,185.392,28.411,185.460,28.449,016.04,001.75,016.03,001.76
31-10-2009,11:29:28,185.480,28.411,185.519,28.445,016.03,001.78,016.03,001.78
31-10-2009,11:29:39,185.480,28.411,185.565,28.442,016.03,001.79,016.03,001.79
31-10-2009,11:29:51,185.568,28.411,185.620,28.439,016.03,001.81,016.03,001.81
31-10-2009,11:30:02,185.655,28.411,185.666,28.436,016.03,001.82,016.03,001.82
31-10-2009,11:30:13,185.655,28.411,185.725,28.432,016.03,001.84,016.03,001.84
31-10-2009,11:30:24,185.743,28.411,185.771,28.430,016.03,001.85,016.03,001.85
31-10-2009,11:30:35,185.831,28.411,185.826,28.426,016.03,001.87,016.03,001.87
31-10-2009,11:30:46,185.831,28.411,185.872,28.423,016.03,001.88,016.03,001.88
31-10-2009,11:30:58,185.919,28.411,185.931,28.419,012.82,001.53,012.82,001.53
31-10-2009,11:31:09,185.919,28.411,185.977,28.416,016.02,001.92,016.02,001.92
31-10-2009,11:31:20,186.007,28.411,186.023,28.413,016.02,001.94,016.02,001.94
31-10-2009,11:31:31,186.007,28.411,186.078,28.410,016.02,001.95,016.02,001.95
31-10-2009,11:31:42,186.095,28.411,186.124,28.407,016.02,001.97,016.02,001.97
31-10-2009,11:31:54,186.095,28.323,186.183,28.403,016.02,001.98,016.02,001.98
31-10-2009,11:32:05,186.183,28.323,186.229,28.400,016.02,002.00,016.02,002.00
31-10-2009,11:32:16,186.271,28.323,186.284,28.396,016.01,002.01,016.01,002.01
31-10-2009,11:32:27,186.271,28.323,186.330,28.393,016.01,002.04,016.01,002.04
31-10-2009,11:32:38,186.359,28.323,186.389,28.389,016.01,002.06,016.01,002.06
31-10-2009,11:32:50,186.359,28.323,186.435,28.385,016.01,002.07,016.01,002.07
31-10-2009,11:33:01,186.446,28.323,186.490,28.382,016.01,002.09,016.01,002.09
31-10-2009,11:33:12,186.534,28.323,186.535,28.378,016.01,002.10,016.01,002.10
31-10-2009,11:33:23,186.534,28.323,186.595,28.374,016.01,002.11,016.01,002.11
31-10-2009,11:33:34,186.622,28.323,186.641,28.371,016.01,002.13,016.01,002.13
31-10-2009,11:33:45,186.622,28.323,186.695,28.367,016.01,002.14,016.01,002.14
31-10-2009,11:33:57,186.710,28.323,186.741,28.364,016.01,002.16,016.01,002.16
31-10-2009,11:34:08,186.710,28.323,186.801,28.359,016.00,002.19,016.00,002.19
31-10-2009,11:34:19,186.798,28.323,186.846,28.356,016.00,002.20,016.00,002.20
31-10-2009,11:34:30,186.886,28.323,186.892,28.352,016.00,002.22,016.00,002.22
31-10-2009,11:34:41,186.886,28.323,186.947,28.348,016.00,002.23,016.00,002.23
31-10-2009,11:34:53,186.974,28.323,187.006,28.344,016.00,002.24,016.00,002.24
31-10-2009,11:35:04,187.062,28.323,187.052,28.340,015.99,002.26,015.99,002.26
31-10-2009,11:35:15,187.062,28.323,187.098,28.337,015.99,002.27,015.99,002.27
31-10-2009,11:35:26,187.150,28.323,187.152,28.332,015.99,002.29,015.99,002.29
31-10-2009,11:35:38,187.150,28.323,187.198,28.329,015.99,002.32,015.99,002.32
31-10-2009,11:35:49,187.238,28.323,187.258,28.324,015.99,002.33,015.99,002.33
31-10-2009,11:36:00,187.238,28.323,187.303,28.321,015.99,002.35,015.99,002.35
31-10-2009,11:36:11,187.325,28.235,187.358,28.316,015.99,002.36,015.99,002.36
31-10-2009,11:36:22,187.325,28.235,187.404,28.313,015.99,002.38,015.99,002.38
31-10-2009,11:36:34,187.413,28.235,187.463,28.308,015.99,002.39,015.99,002.39
31-10-2009,11:36:45,187.501,28.235,187.509,28.304,015.98,002.41,015.98,002.41
31-10-2009,11:36:56,187.501,28.235,187.564,28.300,015.98,002.42,015.98,002.42
31-10-2009,11:37:07,187.589,28.235,187.609,28.296,015.98,002.45,015.98,002.45
31-10-2009,11:37:19,187.589,28.235,187.668,28.291,015.98,002.46,015.98,002.46
31-10-2009,11:37:30,187.677,28.235,187.714,28.287,015.97,002.48,015.97,002.48
31-10-2009,11:37:41,187.765,28.235,187.769,28.282,015.97,002.49,015.97,002.49
31-10-2009,11:37:52,187.765,28.235,187.815,28.279,015.97,002.51,015.97,002.51
31-10-2009,11:38:03,187.853,28.235,187.874,28.273,015.97,002.52,015.97,002.52
31-10-2009,11:38:15,187.853,28.235,187.919,28.270,015.97,002.53,015.97,002.53
31-10-2009,11:38:26,187.941,28.235,187.974,28.265,015.97,002.55,015.97,002.55
31-10-2009,11:38:37,187.941,28.235,188.020,28.261,015.96,002.57,015.97,002.58
31-10-2009,11:38:48,188.029,28.235,188.079,28.256,015.97,002.59,015.97,002.59
31-10-2009,11:39:00,188.116,28.235,188.125,28.252,015.96,002.61,015.96,002.61
31-10-2009,11:39:11,188.116,28.235,188.179,28.247,015.96,002.62,015.96,002.62
31-10-2009,11:39:22,188.204,28.235,188.225,28.243,015.96,002.64,015.96,002.64
31-10-2009,11:39:33,188.292,28.235,188.284,28.237,015.96,002.65,015.96,002.65
31-10-2009,11:39:45,188.292,28.235,188.330,28.233,015.95,002.67,015.95,002.67
31-10-2009,11:39:56,188.380,28.235,188.385,28.228,015.95,002.68,015.95,002.68
31-10-2009,11:40:07,188.380,28.147,188.430,28.224,015.95,002.71,015.95,002.71
31-10-2009,11:40:18,188.468,28.147,188.489,28.219,015.95,002.72,015.95,002.72
31-10-2009,11:40:30,188.468,28.147,188.535,28.214,015.95,002.74,015.95,002.74
31-10-2009,11:40:41,188.556,28.147,188.590,28.209,015.94,002.75,015.94,002.75
31-10-2009,11:40:52,188.644,28.147,188.644,28.204,015.95,002.77,015.95,002.77
31-10-2009,11:41:03,188.644,28.147,188.694,28.200,015.94,002.78,015.94,002.78
31-10-2009,11:41:14,188.732,28.147,188.740,28.195,015.94,002.80,015.94,002.80
31-10-2009,11:41:26,188.732,28.147,188.795,28.190,015.94,002.81,015.94,002.81
31-10-2009,11:41:37,188.820,28.147,188.840,28.186,015.94,002.84,015.94,002.84
31-10-2009,11:41:48,188.820,28.147,188.899,28.180,015.94,002.85,015.94,002.85
31-10-2009,11:41:59,188.907,28.147,188.945,28.176,015.93,002.87,015.93,002.87
31-10-2009,11:42:11,188.995,28.147,188.999,28.170,015.93,002.88,015.93,002.88
31-10-2009,11:42:22,188.995,28.147,189.045,28.166,015.93,002.90,015.93,002.90
31-10-2009,11:42:33,189.083,28.147,189.104,28.160,015.93,002.91,015.93,002.91
31-10-2009,11:42:44,189.083,28.147,189.150,28.155,015.93,002.93,015.93,002.93
31-10-2009,11:42:56,189.171,28.147,189.204,28.150,015.93,002.94,015.93,002.94
31-10-2009,11:43:07,189.171,28.147,189.250,28.145,015.92,002.95,015.92,002.97
31-10-2009,11:43:18,189.259,28.059,189.309,28.139,015.92,002.98,015.92,002.98
31-10-2009,11:43:29,189.347,28.059,189.354,28.135,015.92,003.00,015.92,003.00
31-10-2009,11:43:40,189.347,28.059,189.409,28.129,015.92,003.01,015.92,003.01
31-10-2009,11:43:52,189.435,28.059,189.454,28.125,015.91,003.03,015.91,003.03
31-10-2009,11:44:03,189.435,28.059,189.513,28.118,015.91,003.04,015.91,003.04
31-10-2009,11:44:14,189.523,28.059,189.559,28.114,015.91,003.06,015.91,003.06
31-10-2009,11:44:25,189.611,28.059,189.613,28.108,015.91,003.07,015.91,003.07
31-10-2009,11:44:37,189.611,28.059,189.659,28.103,015.91,003.08,015.91,003.08
31-10-2009,11:44:48,189.698,28.059,189.718,28.097,015.90,003.11,015.90,003.11
31-10-2009,11:44:59,189.698,28.059,189.763,28.092,015.90,003.13,015.90,003.13
31-10-2009,11:45:10,189.786,28.059,189.818,28.086,015.90,003.14,015.90,003.14
31-10-2009,11:45:22,189.874,28.059,189.863,28.082,015.90,003.16,015.90,003.16
31-10-2009,11:45:33,189.874,28.059,189.922,28.075,015.90,003.17,015.90,003.17
31-10-2009,11:45:44,189.962,28.059,189.968,28.070,015.89,003.18,015.89,003.18
31-10-2009,11:45:55,189.962,28.059,190.022,28.064,015.89,003.20,015.89,003.20
31-10-2009,11:46:07,190.050,28.059,190.068,28.059,015.89,003.21,015.89,003.21
31-10-2009,11:46:18,190.050,28.059,190.127,28.053,015.89,003.24,015.89,003.24
31-10-2009,11:46:29,190.138,28.059,190.172,28.048,015.89,003.26,015.89,003.26
31-10-2009,11:46:40,190.138,28.059,190.227,28.042,015.88,003.27,015.88,003.27
31-10-2009,11:46:52,190.226,27.971,190.272,28.037,015.88,003.28,015.88,003.28
31-10-2009,11:47:03,190.314,27.971,190.331,28.030,015.88,003.30,015.88,003.30
31-10-2009,11:47:14,190.314,27.971,190.376,28.025,015.88,003.31,015.88,003.31
31-10-2009,11:47:25,190.402,27.971,190.431,28.019,015.88,003.33,015.88,003.33
31-10-2009,11:47:36,190.402,27.971,190.476,28.014,015.87,003.34,015.87,003.34
31-10-2009,11:47:48,190.489,27.971,190.535,28.007,015.87,003.37,015.87,003.37
31-10-2009,11:47:59,190.577,27.971,190.580,28.002,015.87,003.38,015.87,003.38
31-10-2009,11:48:10,190.577,27.971,190.635,27.995,015.87,003.40,015.87,003.40
31-10-2009,11:48:21,190.665,27.971,190.680,27.990,015.87,003.41,015.87,003.41
31-10-2009,11:48:33,190.665,27.971,190.739,27.983,015.86,003.43,015.86,003.43
31-10-2009,11:48:44,190.753,27.971,190.784,27.978,015.86,003.44,015.86,003.44
31-10-2009,11:48:55,190.753,27.971,190.839,27.972,015.86,003.46,015.86,003.46
31-10-2009,11:49:06,190.841,27.971,190.884,27.966,015.86,003.47,015.86,003.47
31-10-2009,11:49:17,190.929,27.971,190.929,27.961,015.86,003.50,015.86,003.50
31-10-2009,11:49:29,190.929,27.971,190.988,27.954,015.85,003.51,015.85,003.51
31-10-2009,11:49:40,191.017,27.971,191.042,27.947,015.85,003.53,015.85,003.53
31-10-2009,11:49:51,191.017,27.884,191.088,27.942,015.85,003.54,015.85,003.54
31-10-2009,11:50:02,191.105,27.884,191.133,27.936,015.84,003.56,015.84,003.56
31-10-2009,11:50:14,191.105,27.884,191.192,27.929,015.84,003.57,015.84,003.57
31-10-2009,11:50:25,191.193,27.884,191.237,27.924,015.84,003.58,015.84,003.58
31-10-2009,11:50:36,191.280,27.884,191.291,27.917,015.84,003.60,015.84,003.60
31-10-2009,11:50:47,191.280,27.884,191.337,27.911,015.83,003.63,015.83,003.63
31-10-2009,11:50:59,191.368,27.884,191.395,27.904,019.00,004.37,019.00,004.37
31-10-2009,11:51:10,191.368,27.884,191.441,27.898,012.66,002.93,012.66,002.93
31-10-2009,11:51:21,191.456,27.884,191.495,27.892,015.83,003.67,015.83,003.67
31-10-2009,11:51:32,191.456,27.884,191.540,27.886,015.83,003.68,015.83,003.68
31-10-2009,11:51:44,191.544,27.884,191.599,27.879,015.83,003.70,015.83,003.70
31-10-2009,11:51:55,191.632,27.884,191.644,27.873,015.83,003.71,015.83,003.71
31-10-2009,11:52:06,191.632,27.884,191.698,27.866,015.82,003.73,015.82,003.73
31-10-2009,11:52:17,191.720,27.796,191.744,27.860,015.82,003.75,015.82,003.75
31-10-2009,11:52:29,191.720,27.796,191.802,27.853,015.81,003.77,015.81,003.77
31-10-2009,11:52:40,191.808,27.796,191.848,27.847,015.81,003.78,015.81,003.78
31-10-2009,11:52:51,191.808,27.796,191.902,27.840,018.16,003.80,015.81,003.80
31-10-2009,11:53:02,191.896,27.796,191.947,27.834,015.81,003.81,015.81,003.81
31-10-2009,11:53:13,191.896,27.796,192.006,27.826,018.55,003.82,015.81,003.82
31-10-2009,11:53:25,191.984,27.796,192.051,27.820,015.81,003.84,015.81,003.84
31-10-2009,11:53:36,192.071,27.796,192.105,27.813,015.80,003.85,015.80,003.85
31-10-2009,11:53:47,192.071,27.796,192.150,27.807,015.80,003.88,015.80,003.88
31-10-2009,11:53:58,192.159,27.796,192.209,27.799,015.79,003.90,015.79,003.90
31-10-2009,11:54:10,192.159,27.796,192.254,27.793,018.16,003.91,015.80,003.91
31-10-2009,11:54:21,192.247,27.796,192.308,27.786,015.79,003.92,015.79,003.92
31-10-2009,11:54:32,192.335,27.796,192.353,27.780,015.79,003.94,015.79,003.94
31-10-2009,11:54:43,192.335,27.796,192.412,27.772,015.79,003.95,015.79,003.95
31-10-2009,11:54:54,192.423,27.708,192.457,27.766,015.79,003.97,015.79,003.97
31-10-2009,11:55:06,192.511,27.708,192.511,27.759,015.78,003.98,015.78,003.98
31-10-2009,11:55:17,192.511,27.708,192.556,27.753,015.78,003.99,015.78,004.01
31-10-2009,11:55:28,192.599,27.708,192.615,27.744,015.77,004.02,015.77,004.02
31-10-2009,11:55:39,192.599,27.708,192.660,27.738,015.77,004.04,015.77,004.04
31-10-2009,11:55:51,192.687,27.708,192.714,27.731,015.77,004.05,015.77,004.05
31-10-2009,11:56:02,192.687,27.708,192.759,27.724,015.77,004.06,015.77,004.06
31-10-2009,11:56:13,192.775,27.708,192.817,27.716,015.77,004.08,015.77,004.08
31-10-2009,11:56:24,192.863,27.708,192.862,27.710,015.76,004.09,015.76,004.09
31-10-2009,11:56:36,192.950,27.708,192.916,27.702,015.76,004.11,015.76,004.11
31-10-2009,11:56:47,192.950,27.708,192.961,27.696,015.76,004.12,015.76,004.14
31-10-2009,11:56:58,193.038,27.708,193.020,27.688,015.76,004.15,015.76,004.15
31-10-2009,11:57:09,193.038,27.708,193.065,27.681,015.75,004.16,015.75,004.16
31-10-2009,11:57:20,193.126,27.708,193.119,27.674,015.75,004.18,015.75,004.18
31-10-2009,11:57:32,193.126,27.620,193.164,27.667,015.75,004.19,015.75,004.19
31-10-2009,11:57:43,193.214,27.620,193.222,27.659,015.75,004.21,015.75,004.21
31-10-2009,11:57:54,193.302,27.620,193.267,27.652,015.74,004.22,015.74,004.22
31-10-2009,11:58:05,193.302,27.620,193.321,27.644,015.74,004.23,015.74,004.23
31-10-2009,11:58:16,193.390,27.620,193.366,27.638,015.74,004.25,015.74,004.25
31-10-2009,11:58:27,193.390,27.620,193.411,27.631,015.74,004.28,015.74,004.28
31-10-2009,11:58:38,193.478,27.620,193.470,27.623,015.73,004.29,015.73,004.29
31-10-2009,11:58:50,193.478,27.620,193.515,27.616,015.73,004.30,015.73,004.30
31-10-2009,11:59:01,193.566,27.620,193.569,27.608,015.73,004.32,015.73,004.32
31-10-2009,11:59:12,193.654,27.620,193.614,27.601,015.73,004.33,015.73,004.33
31-10-2009,11:59:23,193.654,27.620,193.672,27.593,015.73,004.35,015.73,004.35
31-10-2009,11:59:34,193.741,27.620,193.717,27.586,015.72,004.36,015.72,004.36
31-10-2009,11:59:46,193.741,27.620,193.771,27.578,015.72,004.37,015.72,004.37
31-10-2009,11:59:57,193.829,27.532,193.816,27.571,015.72,004.39,015.71,004.40
31-10-2009,12:00:08,193.917,27.532,193.874,27.562,015.71,004.42,015.71,004.42
31-10-2009,12:00:19,193.917,27.532,193.919,27.555,015.71,004.43,015.71,004.43
31-10-2009,12:00:30,194.005,27.532,193.973,27.547,015.70,004.44,015.70,004.44
31-10-2009,12:00:41,194.005,27.532,194.018,27.540,015.71,004.46,015.71,004.46
31-10-2009,12:00:53,194.093,27.532,194.076,27.531,015.70,004.47,015.70,004.47
31-10-2009,12:01:04,194.181,27.532,194.121,27.524,015.70,004.49,015.70,004.49
31-10-2009,12:01:15,194.181,27.532,194.175,27.516,015.70,004.50,015.70,004.50
31-10-2009,12:01:26,194.269,27.532,194.219,27.509,015.70,004.51,015.70,004.51
31-10-2009,12:01:37,194.269,27.532,194.264,27.502,015.69,004.54,015.69,004.54
31-10-2009,12:01:49,194.357,27.532,194.322,27.493,015.69,004.56,015.69,004.56
31-10-2009,12:02:00,194.357,27.532,194.376,27.485,015.68,004.57,015.68,004.57
31-10-2009,12:02:11,194.445,27.444,194.421,27.478,015.68,004.58,015.68,004.58
31-10-2009,12:02:23,194.532,27.444,194.466,27.470,015.68,004.60,015.68,004.60
31-10-2009,12:02:34,194.532,27.444,194.524,27.461,015.68,004.61,015.68,004.61
31-10-2009,12:02:45,194.620,27.444,194.578,27.453,015.68,004.63,015.68,004.63
31-10-2009,12:02:56,194.620,27.444,194.623,27.445,015.67,004.64,015.67,004.64
31-10-2009,12:03:07,194.708,27.444,194.667,27.438,015.67,004.67,015.67,004.67
31-10-2009,12:03:19,194.708,27.444,194.726,27.429,015.66,004.68,015.66,004.68
31-10-2009,12:03:30,194.796,27.444,194.770,27.422,015.66,004.69,015.66,004.69
31-10-2009,12:03:41,194.796,27.444,194.824,27.413,015.66,004.71,015.66,004.71
31-10-2009,12:03:52,194.884,27.444,194.869,27.406,015.66,004.72,015.66,004.72
31-10-2009,12:04:03,194.884,27.444,194.927,27.396,015.65,004.74,015.65,004.74
31-10-2009,12:04:14,194.972,27.356,194.972,27.389,015.65,004.75,015.65,004.75
31-10-2009,12:04:26,195.060,27.356,195.025,27.380,015.65,004.76,015.65,004.76
31-10-2009,12:04:37,195.060,27.356,195.070,27.373,015.65,004.78,015.64,004.79
31-10-2009,12:04:48,195.148,27.356,195.128,27.363,015.64,004.80,015.64,004.80
31-10-2009,12:04:59,195.148,27.356,195.173,27.356,015.64,004.82,015.64,004.82
31-10-2009,12:05:10,195.236,27.356,195.226,27.347,015.63,004.83,015.63,004.83
31-10-2009,12:05:22,195.323,27.356,195.271,27.339,015.64,004.85,015.64,004.85
31-10-2009,12:05:33,195.323,27.356,195.329,27.330,015.63,004.86,015.63,004.86
31-10-2009,12:05:44,195.411,27.356,195.374,27.322,015.63,004.87,015.63,004.87
31-10-2009,12:05:55,195.411,27.356,195.427,27.313,015.63,004.89,015.63,004.89
31-10-2009,12:06:06,195.499,27.356,195.472,27.305,015.62,004.90,015.62,004.90
31-10-2009,12:06:17,195.499,27.356,195.516,27.298,015.62,004.93,015.62,004.93
31-10-2009,12:06:29,195.587,27.268,195.574,27.288,015.61,004.94,015.61,004.94
31-10-2009,12:06:40,195.587,27.268,195.628,27.279,015.61,004.96,015.61,004.96
31-10-2009,12:06:51,195.675,27.268,195.672,27.271,015.61,004.97,015.61,004.97
31-10-2009,12:07:02,195.675,27.268,195.717,27.263,015.61,004.98,015.61,004.98
31-10-2009,12:07:14,195.763,27.268,195.775,27.253,015.60,005.00,015.60,005.00
31-10-2009,12:07:25,195.851,27.268,195.820,27.246,015.60,005.01,015.60,005.01
31-10-2009,12:07:36,195.851,27.268,195.873,27.236,015.60,005.02,015.60,005.02
31-10-2009,12:07:47,195.939,27.268,195.918,27.229,015.59,005.05,015.59,005.05
31-10-2009,12:07:58,195.939,27.268,195.976,27.219,015.59,005.07,015.59,005.07
31-10-2009,12:08:09,196.027,27.268,196.020,27.211,015.59,005.08,015.59,005.08
31-10-2009,12:08:21,196.027,27.268,196.073,27.201,015.59,005.09,015.59,005.09
31-10-2009,12:08:32,196.114,27.268,196.118,27.193,015.58,005.11,015.58,005.11
31-10-2009,12:08:43,196.114,27.180,196.176,27.183,015.58,005.12,015.58,005.12
31-10-2009,12:08:54,196.202,27.180,196.220,27.175,015.58,005.13,015.58,005.13
31-10-2009,12:09:05,196.290,27.180,196.274,27.166,015.58,005.15,015.58,005.15
31-10-2009,12:09:17,196.290,27.180,196.318,27.158,015.57,005.16,015.57,005.16
31-10-2009,12:09:28,196.378,27.180,196.376,27.147,015.56,005.19,015.56,005.19
31-10-2009,12:09:39,196.378,27.180,196.420,27.139,015.56,005.20,015.56,005.20
31-10-2009,12:09:50,196.466,27.180,196.465,27.131,015.56,005.22,015.56,005.22
31-10-2009,12:10:01,196.466,27.180,196.518,27.122,015.55,005.23,015.55,005.23
31-10-2009,12:10:13,196.554,27.180,196.576,27.111,015.56,005.24,015.56,005.24
31-10-2009,12:10:24,196.642,27.093,196.620,27.103,015.55,005.26,015.55,005.26
31-10-2009,12:10:35,196.642,27.093,196.665,27.095,015.55,005.27,015.55,005.27
31-10-2009,12:10:46,196.730,27.093,196.718,27.085,015.54,005.28,015.54,005.28
31-10-2009,12:10:57,196.730,27.093,196.763,27.077,015.54,005.31,015.54,005.31
31-10-2009,12:11:08,196.818,27.093,196.820,27.066,018.65,006.39,018.65,006.39
31-10-2009,12:11:20,196.818,27.093,196.865,27.058,012.43,004.27,012.43,004.27
31-10-2009,12:11:31,196.905,27.093,196.918,27.048,015.53,005.35,015.53,005.35
31-10-2009,12:11:42,196.993,27.093,196.962,27.040,015.53,005.37,015.53,005.37
31-10-2009,12:11:53,196.993,27.093,197.020,27.029,015.52,005.38,015.52,005.38
31-10-2009,12:12:04,197.081,27.093,197.064,27.021,015.52,005.39,015.52,005.39
31-10-2009,12:12:16,197.081,27.005,197.117,27.011,015.52,005.41,015.52,005.41
31-10-2009,12:12:27,197.169,27.005,197.162,27.002,015.51,005.43,015.51,005.43
31-10-2009,12:12:38,197.257,27.005,197.219,26.992,015.51,005.45,015.51,005.45
31-10-2009,12:12:49,197.257,27.005,197.264,26.983,015.51,005.46,015.51,005.46
31-10-2009,12:13:00,197.345,27.005,197.317,26.973,015.51,005.47,015.51,005.47
31-10-2009,12:13:12,197.345,27.005,197.361,26.965,015.50,005.49,015.50,005.49
31-10-2009,12:13:23,197.433,27.005,197.419,26.954,015.50,005.50,015.50,005.50
31-10-2009,12:13:34,197.433,27.005,197.463,26.945,015.50,005.52,015.50,005.52
31-10-2009,12:13:45,197.521,27.005,197.507,26.937,015.49,005.53,015.49,005.53
31-10-2009,12:13:56,197.521,27.005,197.560,26.926,015.49,005.54,015.49,005.54
31-10-2009,12:14:07,197.609,27.005,197.605,26.918,015.49,005.57,015.49,005.57
31-10-2009,12:14:19,197.696,26.917,197.662,26.907,015.48,005.58,015.48,005.58
31-10-2009,12:14:30,197.696,26.917,197.706,26.898,015.48,005.60,015.48,005.60
31-10-2009,12:14:41,197.784,26.917,197.759,26.888,015.47,005.61,015.47,005.61
31-10-2009,12:14:52,197.784,26.917,197.804,26.879,015.47,005.62,015.47,005.62
31-10-2009,12:15:03,197.872,26.917,197.861,26.868,015.47,005.64,015.47,005.64
31-10-2009,12:15:14,197.872,26.917,197.905,26.859,015.47,005.65,015.47,005.65
31-10-2009,12:15:26,197.960,26.917,197.958,26.848,015.46,005.66,015.46,005.66
31-10-2009,12:15:37,198.048,26.917,198.002,26.840,015.46,005.68,015.46,005.69
31-10-2009,12:15:48,198.048,26.917,198.060,26.828,015.45,005.70,015.45,005.70
31-10-2009,12:15:59,198.136,26.829,198.104,26.819,015.45,005.72,015.45,005.72
31-10-2009,12:16:10,198.136,26.829,198.157,26.809,015.45,005.73,015.45,005.73
31-10-2009,12:16:22,198.224,26.829,198.201,26.800,015.44,005.74,015.44,005.74
31-10-2009,12:16:33,198.224,26.829,198.258,26.788,015.44,005.76,015.44,005.76
31-10-2009,12:16:44,198.312,26.829,198.302,26.780,015.44,005.77,015.44,005.77
31-10-2009,12:16:55,198.400,26.829,198.355,26.769,015.44,005.79,015.44,005.79
31-10-2009,12:17:06,198.400,26.829,198.399,26.760,015.44,005.80,015.44,005.80
31-10-2009,12:17:17,198.488,26.829,198.443,26.751,015.43,005.83,015.43,005.83
31-10-2009,12:17:29,198.488,26.829,198.501,26.739,015.42,005.84,015.42,005.84
31-10-2009,12:17:40,198.575,26.741,198.545,26.730,015.42,005.85,015.42,005.85
31-10-2009,12:17:51,198.575,26.741,198.598,26.719,015.42,005.87,015.42,005.87
31-10-2009,12:18:02,198.663,26.741,198.642,26.710,015.42,005.88,015.42,005.88
31-10-2009,12:18:13,198.751,26.741,198.699,26.699,015.41,005.89,015.41,005.89
31-10-2009,12:18:24,198.751,26.741,198.743,26.689,015.41,005.91,015.41,005.91
31-10-2009,12:18:36,198.839,26.741,198.796,26.679,015.40,005.92,015.40,005.92
31-10-2009,12:18:47,198.839,26.741,198.840,26.669,015.40,005.93,015.40,005.95
31-10-2009,12:18:58,198.927,26.741,198.897,26.657,015.40,005.96,015.40,005.96
31-10-2009,12:19:09,198.927,26.653,198.941,26.648,015.39,005.97,015.39,005.97
31-10-2009,12:19:20,199.015,26.653,198.994,26.637,015.39,005.99,015.39,005.99
31-10-2009,12:19:32,199.015,26.653,199.038,26.628,015.38,006.00,015.38,006.00
31-10-2009,12:19:43,199.103,26.653,199.095,26.616,015.38,006.01,015.38,006.01
31-10-2009,12:19:54,199.191,26.653,199.139,26.607,015.38,006.03,015.38,006.03
31-10-2009,12:20:05,199.191,26.653,199.191,26.595,015.38,006.04,015.38,006.04
31-10-2009,12:20:16,199.279,26.653,199.235,26.586,015.38,006.05,015.38,006.05
31-10-2009,12:20:28,199.279,26.653,199.292,26.574,015.37,006.08,015.37,006.08
31-10-2009,12:20:39,199.366,26.653,199.336,26.565,015.36,006.09,015.36,006.09
31-10-2009,12:20:50,199.366,26.653,199.380,26.555,015.36,008.46,015.36,006.10
31-10-2009,12:21:01,199.454,26.565,199.433,26.544,015.36,006.12,015.36,006.12
31-10-2009,12:21:12,199.454,26.565,199.486,26.533,015.35,006.13,015.35,006.13
31-10-2009,12:21:24,199.542,26.565,199.534,26.522,015.35,006.15,015.35,006.15
31-10-2009,12:21:35,199.542,26.565,199.578,26.513,015.35,006.16,015.35,006.16
31-10-2009,12:21:46,199.630,26.565,199.630,26.501,015.34,006.17,015.34,006.17
31-10-2009,12:21:57,199.718,26.565,199.674,26.492,015.34,006.20,015.34,006.20
31-10-2009,12:22:08,199.718,26.565,199.731,26.479,015.34,006.21,015.34,006.21
31-10-2009,12:22:20,199.806,26.565,199.775,26.470,015.33,008.52,015.33,006.22
31-10-2009,12:22:31,199.806,26.565,199.827,26.458,015.33,008.81,015.33,006.24
31-10-2009,12:22:42,199.894,26.477,199.871,26.449,015.33,006.25,015.33,006.25
31-10-2009,12:22:53,199.894,26.477,199.928,26.436,015.32,006.26,015.32,006.26
31-10-2009,12:23:04,199.982,26.477,199.972,26.426,015.32,006.28,015.32,006.28
31-10-2009,12:23:15,199.982,26.477,200.024,26.415,015.32,006.29,015.32,006.29
31-10-2009,12:23:27,200.070,26.477,200.068,26.405,015.31,006.30,015.31,006.30
31-10-2009,12:23:38,200.070,26.477,200.125,26.392,015.31,006.33,015.31,006.33
31-10-2009,12:23:49,200.157,26.477,200.169,26.383,015.31,008.62,015.31,006.34
31-10-2009,12:24:00,200.245,26.389,200.212,26.373,015.30,006.36,015.30,006.36
31-10-2009,12:24:11,200.245,26.389,200.265,26.361,015.30,006.37,015.30,006.37
31-10-2009,12:24:22,200.333,26.389,200.308,26.351,015.29,006.38,015.29,006.38
31-10-2009,12:24:34,200.333,26.389,200.365,26.338,015.29,006.40,015.29,006.40
31-10-2009,12:24:45,200.421,26.389,200.409,26.328,015.29,006.41,015.29,006.41
31-10-2009,12:24:56,200.509,26.389,200.461,26.317,015.28,006.42,015.28,006.42
31-10-2009,12:25:07,200.509,26.389,200.505,26.307,015.28,006.43,015.28,006.45
31-10-2009,12:25:18,200.597,26.389,200.562,26.294,015.27,008.76,015.27,006.46
31-10-2009,12:25:29,200.597,26.302,200.605,26.284,015.27,006.47,015.27,006.47
31-10-2009,12:25:41,200.685,26.302,200.658,26.272,015.27,006.49,015.27,006.49
31-10-2009,12:25:52,200.685,26.302,200.701,26.262,015.26,006.50,015.26,006.50
31-10-2009,12:26:03,200.773,26.302,200.758,26.249,015.26,006.51,015.26,006.51
31-10-2009,12:26:14,200.861,26.302,200.806,26.238,015.26,006.53,015.26,006.53
31-10-2009,12:26:25,200.861,26.302,200.854,26.227,015.25,006.54,015.25,006.54
31-10-2009,12:26:37,200.948,26.302,200.897,26.216,015.25,006.55,015.25,006.55
31-10-2009,12:26:48,200.948,26.302,200.954,26.203,015.24,008.86,015.24,006.58
31-10-2009,12:26:59,201.036,26.214,200.998,26.193,015.24,006.59,015.24,006.59
31-10-2009,12:27:10,201.036,26.214,201.050,26.181,015.23,006.61,015.23,006.61
31-10-2009,12:27:21,201.124,26.214,201.093,26.171,015.23,006.62,015.23,006.62
31-10-2009,12:27:32,201.124,26.214,201.137,26.161,015.23,006.63,015.23,006.63
31-10-2009,12:27:44,201.212,26.214,201.193,26.147,015.23,006.64,015.23,006.64
31-10-2009,12:27:55,201.300,26.214,201.237,26.137,015.22,006.66,015.22,006.66
31-10-2009,12:28:06,201.300,26.214,201.289,26.125,015.22,006.67,015.22,006.67
31-10-2009,12:28:17,201.388,26.214,201.332,26.114,015.21,009.08,015.21,006.69
31-10-2009,12:28:28,201.388,26.126,201.389,26.101,015.21,006.71,015.21,006.71
31-10-2009,12:28:39,201.476,26.126,201.432,26.091,015.21,006.72,015.21,006.72
31-10-2009,12:28:51,201.476,26.126,201.485,26.078,015.21,006.73,015.21,006.73
31-10-2009,12:29:02,201.564,26.126,201.528,26.068,015.20,006.75,015.20,006.75
31-10-2009,12:29:13,201.564,26.126,201.584,26.054,015.20,006.76,015.20,006.76
31-10-2009,12:29:24,201.652,26.126,201.628,26.044,015.19,006.77,015.19,006.77
31-10-2009,12:29:35,201.739,26.126,201.680,26.031,015.19,009.05,015.19,006.79
31-10-2009,12:29:47,201.739,26.126,201.723,26.021,015.19,009.32,015.19,006.80
31-10-2009,12:29:58,201.827,26.038,201.780,26.007,015.18,006.82,015.18,006.82
31-10-2009,12:30:09,201.827,26.038,201.823,25.997,015.18,006.84,015.18,006.84
31-10-2009,12:30:20,201.915,26.038,201.866,25.986,015.17,006.85,015.17,006.85
31-10-2009,12:30:31,201.915,26.038,201.918,25.973,015.17,006.86,015.17,006.86
31-10-2009,12:30:42,202.003,26.038,201.962,25.963,015.16,006.88,015.16,006.88
31-10-2009,12:30:54,202.003,26.038,202.018,25.949,015.16,006.89,015.16,006.89
31-10-2009,12:31:05,202.091,25.950,202.061,25.938,015.16,006.90,015.16,006.90
31-10-2009,12:31:16,202.091,25.950,202.113,25.926,015.16,006.91,015.16,006.91
31-10-2009,12:31:27,202.179,25.950,202.156,25.915,012.12,005.55,012.12,005.55
31-10-2009,12:31:38,202.179,25.950,202.213,25.901,015.15,006.95,015.15,006.95
31-10-2009,12:31:50,202.267,25.950,202.256,25.890,015.14,006.97,015.14,006.97
31-10-2009,12:32:01,202.355,25.950,202.308,25.877,015.14,006.98,015.14,006.98
31-10-2009,12:32:12,202.355,25.950,202.351,25.867,015.14,006.99,015.14,006.99
31-10-2009,12:32:23,202.443,25.950,202.407,25.853,015.13,009.34,015.13,007.00
31-10-2009,12:32:34,202.443,25.950,202.451,25.842,015.13,009.62,015.13,007.02
31-10-2009,12:32:46,202.530,25.862,202.502,25.829,015.12,007.03,015.12,007.03
31-10-2009,12:32:57,202.618,25.862,202.546,25.818,015.12,007.04,015.12,007.04
31-10-2009,12:33:08,202.618,25.862,202.602,25.804,015.11,007.07,015.11,007.07
31-10-2009,12:33:19,202.706,25.862,202.645,25.793,015.11,007.08,015.11,007.08
31-10-2009,12:33:30,202.706,25.862,202.697,25.780,015.10,007.09,015.10,007.09
31-10-2009,12:33:41,202.794,25.862,202.740,25.769,015.10,009.35,015.10,007.11
31-10-2009,12:33:53,202.794,25.862,202.796,25.755,015.10,009.70,015.10,007.12
31-10-2009,12:34:04,202.882,25.774,202.839,25.744,015.10,007.13,015.10,007.13
31-10-2009,12:34:15,202.882,25.774,202.882,25.733,015.09,007.14,015.09,007.14
31-10-2009,12:34:26,202.970,25.774,202.934,25.719,015.09,007.16,015.09,007.16
31-10-2009,12:34:37,202.970,25.774,202.977,25.708,015.08,007.18,015.08,007.18
31-10-2009,12:34:49,203.058,25.774,203.033,25.694,015.07,007.20,015.07,007.20
31-10-2009,12:35:00,203.146,25.774,203.076,25.683,015.07,009.40,015.07,007.21
31-10-2009,12:35:11,203.146,25.686,203.128,25.669,015.07,007.22,015.07,007.22
31-10-2009,12:35:22,203.234,25.686,203.171,25.658,015.07,007.23,015.07,007.23
31-10-2009,12:35:33,203.234,25.686,203.227,25.644,015.06,007.25,015.06,007.25
31-10-2009,12:35:45,203.321,25.686,203.270,25.633,015.06,007.26,015.06,007.26
31-10-2009,12:35:56,203.321,25.686,203.321,25.619,015.06,007.27,015.06,007.27
31-10-2009,12:36:07,203.409,25.686,203.364,25.608,015.05,007.30,015.05,007.30
31-10-2009,12:36:18,203.409,25.686,203.420,25.593,015.05,009.54,015.05,007.31
31-10-2009,12:36:29,203.497,25.598,203.463,25.582,015.04,007.32,015.04,007.32
31-10-2009,12:36:41,203.585,25.598,203.515,25.569,015.04,007.33,015.04,007.33
31-10-2009,12:36:52,203.585,25.598,203.558,25.557,015.04,007.35,015.04,007.35
31-10-2009,12:37:03,203.673,25.598,203.613,25.542,015.03,007.36,015.03,007.36
31-10-2009,12:37:14,203.673,25.598,203.656,25.531,015.02,007.37,015.02,007.37
31-10-2009,12:37:25,203.761,25.598,203.708,25.517,015.02,007.39,015.02,007.39
31-10-2009,12:37:36,203.761,25.598,203.751,25.506,015.02,009.62,015.02,007.40
31-10-2009,12:37:48,203.849,25.598,203.806,25.491,015.01,009.91,015.01,007.42
31-10-2009,12:37:59,203.849,25.511,203.849,25.480,015.01,007.44,015.01,007.44
31-10-2009,12:38:10,203.937,25.511,203.901,25.466,015.01,007.45,015.01,007.45
31-10-2009,12:38:21,204.025,25.511,203.944,25.455,015.00,007.46,015.00,007.46
31-10-2009,12:38:32,204.025,25.511,203.986,25.443,015.00,007.47,015.00,007.47
31-10-2009,12:38:44,204.113,25.511,204.042,25.428,014.99,007.49,014.99,007.49
31-10-2009,12:38:55,204.113,25.511,204.085,25.416,014.99,009.76,014.99,007.50
31-10-2009,12:39:06,204.200,25.423,204.136,25.403,014.99,007.51,014.99,007.51
31-10-2009,12:39:17,204.200,25.423,204.179,25.391,014.98,007.53,014.98,007.53
31-10-2009,12:39:28,204.288,25.423,204.235,25.376,014.98,007.55,014.98,007.55
31-10-2009,12:39:40,204.288,25.423,204.278,25.364,014.97,007.56,014.97,007.56
31-10-2009,12:39:51,204.376,25.423,204.329,25.350,014.97,007.57,014.97,007.57
31-10-2009,12:40:02,204.376,25.423,204.372,25.339,014.97,007.59,014.97,007.59
31-10-2009,12:40:13,204.464,25.423,204.427,25.323,014.96,009.98,014.96,007.60
31-10-2009,12:40:24,204.464,25.335,204.470,25.312,014.95,007.61,014.95,007.61
31-10-2009,12:40:36,204.552,25.335,204.521,25.298,014.95,007.62,014.95,007.62
31-10-2009,12:40:47,204.640,25.335,204.564,25.286,014.95,007.64,014.95,007.65
31-10-2009,12:40:58,204.640,25.335,204.619,25.270,014.94,007.66,014.94,007.66
31-10-2009,12:41:09,204.728,25.335,204.662,25.259,014.94,007.67,014.94,007.67
31-10-2009,12:41:20,204.728,25.335,204.713,25.244,014.93,007.69,014.93,007.69
31-10-2009,12:41:32,204.816,25.247,204.756,25.233,014.93,007.70,014.93,007.70
31-10-2009,12:41:43,204.816,25.247,204.811,25.217,014.93,007.71,014.93,007.71
31-10-2009,12:41:54,204.904,25.247,204.854,25.205,014.92,007.72,014.92,007.72
31-10-2009,12:42:05,204.904,25.247,204.905,25.191,014.92,007.73,014.92,007.73
31-10-2009,12:42:16,204.991,25.247,204.948,25.179,014.91,007.75,014.91,007.75
31-10-2009,12:42:27,204.991,25.247,204.990,25.167,014.91,007.77,014.91,007.77
31-10-2009,12:42:39,205.079,25.247,205.046,25.152,014.91,010.07,014.91,007.78
31-10-2009,12:42:50,205.167,25.247,205.088,25.140,014.90,010.37,014.90,007.80
31-10-2009,12:43:01,205.167,25.159,205.139,25.125,014.90,007.81,014.90,007.81
31-10-2009,12:43:12,205.255,25.159,205.182,25.113,014.90,007.82,014.90,007.82
31-10-2009,12:43:23,205.255,25.159,205.237,25.097,014.89,007.83,014.89,007.83
31-10-2009,12:43:35,205.343,25.159,205.280,25.085,014.89,007.85,014.89,007.85
31-10-2009,12:43:46,205.343,25.159,205.331,25.071,014.88,007.86,014.88,007.86
31-10-2009,12:43:57,205.431,25.159,205.373,25.059,014.88,010.28,014.87,007.88
31-10-2009,12:44:08,205.519,25.071,205.428,25.043,014.87,007.89,014.87,007.89
31-10-2009,12:44:19,205.519,25.071,205.471,25.031,014.87,007.91,014.87,007.91
31-10-2009,12:44:30,205.607,25.071,205.522,25.016,014.86,007.92,014.86,007.92
31-10-2009,12:44:42,205.607,25.071,205.564,25.004,014.86,007.93,014.86,007.93
31-10-2009,12:44:53,205.695,25.071,205.619,24.988,014.86,007.94,014.86,007.94
31-10-2009,12:45:04,205.695,25.071,205.662,24.976,014.85,010.25,014.85,007.96
31-10-2009,12:45:15,205.782,24.983,205.713,24.961,014.85,007.97,014.85,007.97
31-10-2009,12:45:26,205.782,24.983,205.755,24.949,014.84,007.98,014.84,007.98
31-10-2009,12:45:38,205.870,24.983,205.810,24.933,014.84,008.01,014.84,008.01
31-10-2009,12:45:49,205.870,24.983,205.853,24.920,014.83,008.02,014.83,008.02
31-10-2009,12:46:00,205.958,24.983,205.903,24.905,014.83,008.03,014.83,008.03
31-10-2009,12:46:11,205.958,24.983,205.946,24.893,014.82,008.04,014.82,008.04
31-10-2009,12:46:22,206.046,24.895,205.988,24.881,014.82,010.51,014.82,008.05
31-10-2009,12:46:34,206.134,24.895,206.043,24.865,014.82,008.07,014.82,008.07
31-10-2009,12:46:45,206.134,24.895,206.085,24.852,014.82,008.08,014.82,008.08
31-10-2009,12:46:56,206.222,24.895,206.136,24.837,014.81,008.09,014.81,008.09
31-10-2009,12:47:07,206.222,24.895,206.178,24.825,014.80,008.11,014.80,008.11
31-10-2009,12:47:18,206.310,24.895,206.233,24.808,014.80,008.13,014.80,008.13
31-10-2009,12:47:30,206.310,24.895,206.276,24.796,014.79,010.52,014.79,008.14
31-10-2009,12:47:41,206.398,24.807,206.326,24.781,014.79,008.15,014.79,008.15
31-10-2009,12:47:52,206.398,24.807,206.369,24.768,014.79,008.16,014.79,008.16
31-10-2009,12:48:03,206.486,24.807,206.424,24.752,014.78,008.17,014.78,008.17
31-10-2009,12:48:14,206.486,24.807,206.466,24.739,014.78,008.19,014.78,008.19
31-10-2009,12:48:26,206.573,24.807,206.516,24.724,014.77,008.20,014.77,008.20
31-10-2009,12:48:37,206.573,24.807,206.559,24.711,014.77,010.51,014.77,008.22
31-10-2009,12:48:48,206.661,24.807,206.613,24.695,014.76,010.93,014.76,008.24
31-10-2009,12:48:59,206.749,24.720,206.656,24.682,012.42,008.25,014.76,008.25
31-10-2009,12:49:10,206.749,24.720,206.706,24.667,014.76,008.26,014.76,008.26
31-10-2009,12:49:21,206.837,24.720,206.748,24.654,014.75,008.27,014.75,008.27
31-10-2009,12:49:33,206.837,24.720,206.803,24.638,014.75,008.28,014.75,008.28
31-10-2009,12:49:44,206.925,24.720,206.845,24.625,014.74,010.57,014.74,008.30
31-10-2009,12:49:55,206.925,24.632,206.887,24.612,014.74,008.31,014.74,008.31
31-10-2009,12:50:06,207.013,24.632,206.938,24.597,014.74,008.32,014.74,008.32
31-10-2009,12:50:17,207.013,24.632,206.980,24.584,014.73,008.34,014.73,008.34
31-10-2009,12:50:29,207.101,24.632,207.035,24.567,014.72,008.36,014.72,008.36
31-10-2009,12:50:40,207.101,24.632,207.077,24.554,014.72,008.37,014.72,008.37
31-10-2009,12:50:51,207.189,24.632,207.127,24.539,014.72,010.61,014.72,008.38
31-10-2009,12:51:02,207.189,24.544,207.169,24.526,014.71,008.39,014.71,008.39
31-10-2009,12:51:13,207.277,24.544,207.224,24.509,014.71,008.40,014.71,008.40
31-10-2009,12:51:24,207.277,24.544,207.266,24.496,014.71,008.42,014.71,008.42
31-10-2009,12:51:36,207.364,24.544,207.316,24.481,017.64,010.11,017.64,010.11
31-10-2009,12:51:47,207.452,24.544,207.358,24.468,009.40,006.75,014.69,008.45
31-10-2009,12:51:58,207.452,24.544,207.413,24.451,014.69,010.70,014.69,008.46
31-10-2009,12:52:09,207.540,24.544,207.455,24.438,014.68,011.02,014.68,008.48
31-10-2009,12:52:20,207.540,24.456,207.505,24.422,014.68,008.49,014.68,008.49
31-10-2009,12:52:31,207.628,24.456,207.547,24.409,014.68,008.50,014.68,008.50
31-10-2009,12:52:43,207.628,24.456,207.601,24.392,014.67,008.51,014.67,008.51
31-10-2009,12:52:54,207.716,24.456,207.643,24.379,014.67,008.52,014.67,008.52
31-10-2009,12:53:05,207.716,24.456,207.694,24.363,014.67,008.53,014.67,008.53
31-10-2009,12:53:16,207.804,24.456,207.735,24.350,014.66,011.09,014.66,008.55
31-10-2009,12:53:27,207.804,24.368,207.777,24.337,014.65,008.57,014.65,008.57
31-10-2009,12:53:38,207.892,24.368,207.832,24.319,014.65,008.58,014.65,008.58
31-10-2009,12:53:50,207.892,24.368,207.874,24.306,014.64,008.59,014.64,008.59
31-10-2009,12:54:01,207.980,24.368,207.924,24.290,014.64,008.61,014.64,008.61
31-10-2009,12:54:12,207.980,24.368,207.966,24.277,014.64,008.62,014.64,008.62
31-10-2009,12:54:23,208.068,24.280,208.020,24.260,014.64,008.63,014.64,008.63
31-10-2009,12:54:34,208.068,24.280,208.062,24.246,014.63,008.64,014.63,008.64
31-10-2009,12:54:46,208.155,24.280,208.112,24.230,014.62,008.65,014.62,008.65
31-10-2009,12:54:57,208.155,24.280,208.154,24.217,014.62,008.66,014.62,008.68
31-10-2009,12:55:08,208.243,24.280,208.208,24.200,014.61,008.69,014.61,008.69
31-10-2009,12:55:19,208.331,24.280,208.250,24.186,014.61,010.95,014.61,008.70
31-10-2009,12:55:30,208.331,24.192,208.300,24.170,014.60,008.71,014.60,008.71
31-10-2009,12:55:42,208.419,24.192,208.341,24.157,014.60,008.72,014.60,008.72
31-10-2009,12:55:53,208.419,24.192,208.396,24.139,014.60,008.73,014.60,008.73
31-10-2009,12:56:04,208.507,24.192,208.437,24.126,014.59,008.75,014.59,008.75
31-10-2009,12:56:15,208.507,24.192,208.487,24.110,014.59,008.76,014.59,008.76
31-10-2009,12:56:26,208.595,24.192,208.529,24.096,014.59,011.08,014.59,008.77
31-10-2009,12:56:37,208.595,24.104,208.571,24.083,014.58,008.79,014.58,008.79
31-10-2009,12:56:49,208.683,24.104,208.625,24.065,014.57,008.81,014.57,008.81
31-10-2009,12:57:00,208.683,24.104,208.675,24.049,014.57,008.82,014.57,008.82
31-10-2009,12:57:11,208.771,24.104,208.716,24.035,014.57,008.83,014.57,008.83
31-10-2009,12:57:22,208.771,24.104,208.758,24.021,014.56,008.84,014.56,008.84
31-10-2009,12:57:33,208.859,24.104,208.812,24.004,014.56,011.26,014.56,008.85
31-10-2009,12:57:45,208.859,24.016,208.854,23.990,014.55,008.86,014.55,008.86
31-10-2009,12:57:56,208.946,24.016,208.903,23.974,014.55,008.87,014.55,008.87
31-10-2009,12:58:07,208.946,24.016,208.945,23.960,014.54,008.90,014.54,008.90
31-10-2009,12:58:18,209.034,24.016,208.999,23.942,014.54,008.91,014.54,008.91
31-10-2009,12:58:29,209.034,24.016,209.040,23.928,014.54,008.92,014.54,008.92
31-10-2009,12:58:41,209.122,24.016,209.090,23.912,014.53,011.44,014.53,008.93
31-10-2009,12:58:52,209.210,23.929,209.132,23.898,014.53,008.94,014.53,008.94
31-10-2009,12:59:03,209.210,23.929,209.186,23.880,014.52,008.96,014.52,008.96
31-10-2009,12:59:14,209.298,23.929,209.227,23.866,014.52,008.97,014.52,008.97
31-10-2009,12:59:25,209.298,23.929,209.277,23.850,014.51,008.98,014.51,008.98
31-10-2009,12:59:36,209.386,23.929,209.318,23.836,014.51,011.21,014.51,008.99
31-10-2009,12:59:48,209.386,23.841,209.372,23.818,014.50,009.01,014.50,009.01
31-10-2009,12:59:59,209.474,23.841,209.414,23.804,014.49,009.03,014.49,009.03
31-10-2009,13:00:10,209.474,23.841,209.455,23.790,014.49,009.04,014.49,009.04
31-10-2009,13:00:21,209.562,23.841,209.505,23.773,014.49,009.05,014.49,009.05
31-10-2009,13:00:32,209.562,23.841,209.546,23.760,014.48,009.06,014.48,009.06
31-10-2009,13:00:44,209.650,23.841,209.600,23.741,014.48,011.45,014.48,009.07
31-10-2009,13:00:55,209.650,23.753,209.641,23.727,014.48,009.08,014.48,009.08
31-10-2009,13:01:06,209.738,23.753,209.691,23.711,014.47,009.09,014.47,009.09
31-10-2009,13:01:17,209.738,23.753,209.732,23.697,014.46,009.12,014.46,009.12
31-10-2009,13:01:28,209.825,23.753,209.786,23.678,014.46,009.13,014.46,009.13
31-10-2009,13:01:40,209.825,23.753,209.827,23.664,014.45,009.14,014.45,009.14
31-10-2009,13:01:51,209.913,23.753,209.877,23.647,014.45,011.68,014.45,009.15
31-10-2009,13:02:02,209.913,23.665,209.918,23.633,014.45,009.16,014.45,009.16
31-10-2009,13:02:13,210.001,23.665,209.972,23.615,014.44,009.18,014.44,009.18
31-10-2009,13:02:25,210.001,23.665,210.013,23.601,014.44,009.19,014.44,009.19
31-10-2009,13:02:36,210.089,23.665,210.062,23.584,014.44,009.20,014.44,009.20
31-10-2009,13:02:47,210.089,23.665,210.104,23.570,014.43,011.51,014.43,009.22
31-10-2009,13:02:58,210.177,23.577,210.157,23.551,014.42,009.23,014.42,009.23
31-10-2009,13:03:09,210.265,23.577,210.198,23.537,014.42,009.24,014.42,009.24
31-10-2009,13:03:21,210.265,23.577,210.248,23.520,014.41,009.25,014.41,009.25
31-10-2009,13:03:32,210.353,23.577,210.289,23.505,014.41,009.27,014.41,009.27
31-10-2009,13:03:43,210.353,23.577,210.342,23.487,014.41,009.28,014.41,009.28
31-10-2009,13:03:54,210.441,23.489,210.384,23.473,014.40,009.29,014.40,009.29
31-10-2009,13:04:06,210.441,23.489,210.433,23.455,014.40,009.30,014.40,009.30
31-10-2009,13:04:17,210.529,23.489,210.474,23.441,014.39,009.31,014.39,009.32
31-10-2009,13:04:28,210.529,23.489,210.527,23.422,014.38,009.33,014.38,009.33
31-10-2009,13:04:39,210.616,23.489,210.568,23.408,014.38,009.35,014.38,009.35
31-10-2009,13:04:50,210.616,23.489,210.618,23.391,014.38,011.72,014.38,009.36
31-10-2009,13:05:01,210.704,23.401,210.659,23.376,014.37,009.37,014.37,009.37
31-10-2009,13:05:13,210.704,23.401,210.712,23.358,014.37,009.38,014.37,009.38
31-10-2009,13:05:24,210.792,23.401,210.753,23.343,014.37,009.39,014.37,009.39
31-10-2009,13:05:35,210.792,23.401,210.802,23.326,014.36,009.40,014.36,009.40
31-10-2009,13:05:46,210.880,23.401,210.843,23.311,014.36,009.41,014.36,009.41
31-10-2009,13:05:57,210.968,23.401,210.884,23.297,014.35,011.94,014.35,009.44
31-10-2009,13:06:09,210.968,23.313,210.938,23.278,014.34,009.45,014.34,009.45
31-10-2009,13:06:20,211.056,23.313,210.979,23.263,014.34,009.46,014.34,009.46
31-10-2009,13:06:31,211.056,23.313,211.028,23.246,014.34,009.47,014.34,009.47
31-10-2009,13:06:42,211.144,23.313,211.069,23.231,014.33,009.48,014.33,009.48
31-10-2009,13:06:53,211.144,23.313,211.122,23.212,014.33,011.92,014.33,009.49
31-10-2009,13:07:05,211.232,23.225,211.163,23.198,014.32,009.50,014.32,009.50
31-10-2009,13:07:16,211.232,23.225,211.212,23.180,014.32,009.51,014.32,009.51
31-10-2009,13:07:27,211.320,23.225,211.253,23.165,014.31,009.54,014.31,009.54
31-10-2009,13:07:38,211.320,23.225,211.306,23.146,014.31,009.55,014.31,009.55
31-10-2009,13:07:49,211.407,23.225,211.347,23.131,014.30,011.81,014.30,009.56
31-10-2009,13:08:01,211.407,23.138,211.396,23.114,014.30,009.57,014.30,009.57
31-10-2009,13:08:12,211.495,23.138,211.437,23.099,014.29,009.58,014.29,009.58
31-10-2009,13:08:23,211.495,23.138,211.490,23.080,014.29,009.59,014.29,009.59
31-10-2009,13:08:34,211.583,23.138,211.531,23.065,014.29,009.60,014.29,009.60
31-10-2009,13:08:45,211.583,23.138,211.580,23.047,014.28,009.61,014.28,009.61
31-10-2009,13:08:56,211.671,23.138,211.620,23.032,014.28,012.15,014.28,009.63
31-10-2009,13:09:08,211.671,23.050,211.673,23.013,014.27,009.65,014.27,009.65
31-10-2009,13:09:19,211.759,23.050,211.714,22.998,014.27,009.66,014.27,009.66
31-10-2009,13:09:30,211.759,23.050,211.755,22.983,014.26,009.67,014.26,009.67
31-10-2009,13:09:41,211.847,23.050,211.804,22.966,014.26,009.68,014.26,009.68
31-10-2009,13:09:52,211.847,23.050,211.845,22.951,014.26,012.07,014.26,009.69
31-10-2009,13:10:04,211.935,22.962,211.897,22.931,014.25,009.70,014.25,009.70
31-10-2009,13:10:15,211.935,22.962,211.938,22.916,014.24,009.71,014.24,009.71
31-10-2009,13:10:26,212.023,22.962,211.987,22.898,014.24,009.72,014.24,009.72
31-10-2009,13:10:37,212.111,22.962,212.028,22.883,014.24,009.74,014.23,009.75
31-10-2009,13:10:48,212.111,22.962,212.080,22.864,014.23,012.11,014.23,009.76
31-10-2009,13:10:59,212.198,22.874,212.121,22.849,014.22,009.77,014.22,009.77
31-10-2009,13:11:10,212.198,22.874,212.170,22.831,014.22,009.78,014.22,009.78
31-10-2009,13:11:22,212.286,22.874,212.210,22.816,014.22,009.79,014.22,009.79
31-10-2009,13:11:33,212.286,22.874,212.263,22.796,014.21,009.80,014.21,009.80
31-10-2009,13:11:44,212.374,22.874,212.304,22.781,017.05,014.01,017.05,011.78
31-10-2009,13:11:55,212.374,22.786,212.353,22.763,011.36,007.86,011.36,007.86
31-10-2009,13:12:06,212.462,22.786,212.393,22.748,014.20,009.83,014.20,009.83
31-10-2009,13:12:17,212.462,22.786,212.434,22.732,014.19,009.86,014.19,009.86
31-10-2009,13:12:29,212.550,22.786,212.486,22.713,014.18,009.87,014.18,009.87
31-10-2009,13:12:40,212.550,22.786,212.527,22.697,014.18,009.88,014.18,009.88
31-10-2009,13:12:51,212.638,22.786,212.575,22.679,014.18,012.45,014.18,009.89
31-10-2009,13:13:02,212.638,22.698,212.616,22.664,014.17,009.90,014.17,009.90
31-10-2009,13:13:13,212.726,22.698,212.669,22.644,014.17,009.91,014.17,009.91
31-10-2009,13:13:25,212.726,22.698,212.709,22.629,014.17,009.92,014.17,009.92
31-10-2009,13:13:36,212.814,22.698,212.758,22.610,014.16,009.93,014.16,009.93
31-10-2009,13:13:47,212.814,22.698,212.798,22.595,014.16,012.41,014.15,009.95
31-10-2009,13:13:58,212.902,22.610,212.851,22.575,014.15,009.97,014.15,009.97
31-10-2009,13:14:09,212.902,22.610,212.891,22.560,014.15,009.98,014.15,009.98
31-10-2009,13:14:20,212.989,22.610,212.939,22.541,014.14,009.99,014.14,009.99
31-10-2009,13:14:32,212.989,22.610,212.980,22.526,014.13,010.00,014.13,010.00
31-10-2009,13:14:43,213.077,22.610,213.032,22.506,014.13,012.40,014.13,010.01
31-10-2009,13:14:54,213.077,22.522,213.073,22.491,014.13,010.02,014.13,010.02
31-10-2009,13:15:05,213.165,22.522,213.121,22.472,014.13,010.03,014.13,010.03
31-10-2009,13:15:16,213.165,22.522,213.161,22.457,014.12,010.04,014.12,010.04
31-10-2009,13:15:28,213.253,22.522,213.214,22.436,014.11,010.06,014.11,010.06
31-10-2009,13:15:39,213.253,22.522,213.254,22.421,014.11,012.50,014.11,010.07
31-10-2009,13:15:50,213.341,22.434,213.302,22.402,014.10,010.08,014.10,010.08
31-10-2009,13:16:01,213.341,22.434,213.343,22.387,014.10,010.10,014.10,010.10
31-10-2009,13:16:13,213.429,22.434,213.395,22.367,014.09,010.10,014.09,010.10
31-10-2009,13:16:24,213.429,22.434,213.435,22.351,014.09,010.12,014.09,010.12
31-10-2009,13:16:35,213.517,22.434,213.484,22.332,014.09,012.50,014.09,010.13
31-10-2009,13:16:46,213.605,22.346,213.524,22.317,014.08,010.14,014.08,010.14
31-10-2009,13:16:58,213.605,22.346,213.576,22.296,014.07,010.16,014.07,010.16
31-10-2009,13:17:09,213.605,22.346,213.616,22.281,014.07,010.17,014.07,010.17
31-10-2009,13:17:21,213.693,22.346,213.665,22.262,014.06,010.18,014.06,010.18
31-10-2009,13:17:33,213.780,22.346,213.717,22.241,014.06,012.60,014.06,010.19
31-10-2009,13:17:45,213.780,22.259,213.757,22.226,014.06,010.20,014.06,010.20
31-10-2009,13:17:56,213.868,22.259,213.805,22.207,014.05,010.21,014.05,010.21
31-10-2009,13:18:07,213.868,22.259,213.845,22.191,014.04,010.23,014.04,010.23
31-10-2009,13:18:19,213.956,22.259,213.897,22.171,014.04,010.24,014.04,010.24
31-10-2009,13:18:31,213.956,22.171,213.945,22.152,014.03,012.74,014.03,010.25
31-10-2009,13:18:42,214.044,22.171,213.986,22.136,014.03,010.26,014.03,010.26
31-10-2009,13:18:53,214.044,22.171,214.038,22.115,014.03,010.28,014.03,010.28
31-10-2009,13:19:04,214.132,22.171,214.078,22.100,014.02,010.29,014.02,010.29
31-10-2009,13:19:15,214.132,22.171,214.126,22.080,014.02,010.30,014.02,010.30
31-10-2009,13:19:26,214.220,22.083,214.166,22.065,014.01,012.85,014.01,010.31
31-10-2009,13:19:37,214.220,22.083,214.206,22.049,014.01,010.33,014.01,010.33
31-10-2009,13:19:49,214.308,22.083,214.258,22.028,014.00,010.34,014.00,010.34
31-10-2009,13:20:00,214.308,22.083,214.298,22.012,014.00,010.35,014.00,010.35
31-10-2009,13:20:11,214.396,22.083,214.346,21.993,013.99,010.36,013.99,010.36
31-10-2009,13:20:22,214.396,22.083,214.386,21.977,013.99,012.91,013.99,010.37
31-10-2009,13:20:34,214.484,21.995,214.438,21.956,013.99,010.38,013.99,010.38
31-10-2009,13:20:45,214.484,21.995,214.478,21.940,013.98,010.39,013.98,010.39
31-10-2009,13:20:56,214.571,21.995,214.526,21.921,013.98,010.40,013.98,010.40
31-10-2009,13:21:07,214.571,21.995,214.565,21.905,013.97,010.42,013.97,010.42
31-10-2009,13:21:18,214.659,21.995,214.617,21.884,013.96,013.09,013.96,010.43
31-10-2009,13:21:30,214.659,21.907,214.657,21.868,013.96,010.44,013.96,010.44
31-10-2009,13:21:41,214.747,21.907,214.705,21.849,013.96,010.45,013.96,010.45
31-10-2009,13:21:52,214.747,21.907,214.745,21.833,013.95,010.47,013.95,010.47
31-10-2009,13:22:03,214.835,21.907,214.797,21.812,013.95,012.77,013.95,010.48
31-10-2009,13:22:14,214.835,21.907,214.836,21.796,013.94,013.16,013.94,010.49
31-10-2009,13:22:26,214.923,21.819,214.884,21.776,013.94,010.50,013.94,010.50
31-10-2009,13:22:37,214.923,21.819,214.924,21.760,013.93,010.51,013.93,010.51
31-10-2009,13:22:48,215.011,21.819,214.976,21.739,013.93,010.53,013.93,010.53
31-10-2009,13:22:59,215.011,21.819,215.016,21.723,013.92,012.85,013.92,010.54
31-10-2009,13:23:10,215.099,21.731,215.063,21.703,013.92,010.55,013.92,010.55
31-10-2009,13:23:21,215.099,21.731,215.103,21.687,013.91,010.56,013.91,010.56
31-10-2009,13:23:32,215.187,21.731,215.143,21.671,013.91,010.57,013.91,010.57
31-10-2009,13:23:44,215.187,21.731,215.194,21.649,013.90,010.58,013.90,010.58
31-10-2009,13:23:55,215.275,21.731,215.234,21.633,013.90,012.94,013.90,010.59
31-10-2009,13:24:06,215.275,21.731,215.282,21.614,013.90,013.42,013.90,010.60
31-10-2009,13:24:17,215.363,21.643,215.321,21.597,013.89,010.62,013.89,010.62
31-10-2009,13:24:28,215.363,21.643,215.373,21.576,013.88,010.63,013.88,010.63
31-10-2009,13:24:40,215.450,21.643,215.413,21.560,013.88,010.64,013.88,010.64
31-10-2009,13:24:51,215.450,21.643,215.460,21.540,013.88,013.13,013.88,010.65
31-10-2009,13:25:02,215.538,21.643,215.500,21.524,013.87,013.54,013.87,010.66
31-10-2009,13:25:13,215.538,21.555,215.551,21.502,013.87,010.67,013.87,010.67
31-10-2009,13:25:24,215.626,21.555,215.591,21.486,013.86,010.68,013.86,010.68
31-10-2009,13:25:35,215.626,21.555,215.638,21.466,013.86,010.69,013.86,010.69
31-10-2009,13:25:47,215.714,21.555,215.678,21.449,013.85,013.25,013.85,010.71
31-10-2009,13:25:58,215.714,21.468,215.729,21.428,013.85,010.72,013.85,010.72
31-10-2009,13:26:09,215.802,21.468,215.769,21.412,013.84,010.73,013.84,010.73
31-10-2009,13:26:20,215.802,21.468,215.816,21.392,013.84,010.74,013.84,010.74
31-10-2009,13:26:31,215.890,21.468,215.856,21.375,013.83,012.97,013.83,010.75
31-10-2009,13:26:43,215.890,21.468,215.907,21.354,013.83,013.38,013.83,010.76
31-10-2009,13:26:54,215.978,21.380,215.947,21.337,013.82,010.77,013.82,010.77
31-10-2009,13:27:05,215.978,21.380,215.986,21.320,013.82,010.78,013.82,010.78
31-10-2009,13:27:16,216.066,21.380,216.034,21.300,013.81,010.79,013.81,010.79
31-10-2009,13:27:27,216.066,21.380,216.073,21.284,013.81,013.12,013.81,010.82
31-10-2009,13:27:38,216.154,21.380,216.124,21.262,013.80,013.65,013.80,010.83
31-10-2009,13:27:50,216.154,21.292,216.164,21.245,013.80,010.84,013.80,010.84
31-10-2009,13:28:01,216.241,21.292,216.211,21.225,013.79,010.85,013.79,010.85
31-10-2009,13:28:12,216.241,21.292,216.250,21.209,013.79,010.86,013.79,010.86
31-10-2009,13:28:23,216.329,21.292,216.302,21.187,013.79,013.38,013.79,010.87
31-10-2009,13:28:34,216.329,21.204,216.341,21.170,013.78,010.88,013.78,010.88
31-10-2009,13:28:46,216.417,21.204,216.388,21.150,013.78,010.89,013.78,010.89
31-10-2009,13:28:57,216.417,21.204,216.427,21.133,013.77,010.90,013.77,010.91
31-10-2009,13:29:08,216.505,21.204,216.479,21.112,013.76,013.13,013.76,010.92
31-10-2009,13:29:19,216.505,21.204,216.518,21.095,013.76,013.55,013.76,010.93
31-10-2009,13:29:30,216.593,21.116,216.565,21.074,013.76,010.94,013.76,010.94
31-10-2009,13:29:42,216.593,21.116,216.604,21.058,013.75,010.95,013.75,010.95
31-10-2009,13:29:53,216.681,21.116,216.655,21.036,013.75,010.96,013.75,010.96
31-10-2009,13:30:04,216.681,21.116,216.695,21.019,013.74,013.30,013.74,010.97
31-10-2009,13:30:15,216.769,21.028,216.734,21.002,013.74,010.98,013.74,010.98
31-10-2009,13:30:26,216.769,21.028,216.781,20.982,013.74,010.99,013.74,010.99
31-10-2009,13:30:37,216.857,21.028,216.820,20.965,013.73,011.01,013.73,011.01
31-10-2009,13:30:49,216.857,21.028,216.871,20.943,013.72,011.02,013.72,011.02
31-10-2009,13:31:00,216.945,21.028,216.910,20.926,013.72,013.49,013.72,011.03
31-10-2009,13:31:11,216.945,20.940,216.957,20.905,013.71,011.04,013.71,011.04
31-10-2009,13:31:22,217.032,20.940,216.997,20.888,013.71,011.05,013.71,011.05
31-10-2009,13:31:33,217.032,20.940,217.047,20.866,013.70,011.06,013.70,011.06
31-10-2009,13:31:44,217.120,20.940,217.087,20.849,013.70,013.25,013.70,011.07
31-10-2009,13:31:55,217.120,20.940,217.133,20.829,016.44,015.97,016.44,013.29
31-10-2009,13:32:07,217.208,20.852,217.173,20.812,010.95,008.87,013.69,011.10
31-10-2009,13:32:18,217.208,20.852,217.223,20.789,013.69,011.11,013.69,011.11
31-10-2009,13:32:29,217.296,20.852,217.263,20.772,013.68,011.12,013.68,011.12
31-10-2009,13:32:40,217.296,20.852,217.309,20.752,013.68,013.54,013.68,011.13
31-10-2009,13:32:51,217.384,20.764,217.348,20.735,013.67,011.14,013.67,011.14
31-10-2009,13:33:03,217.384,20.764,217.399,20.712,013.67,011.15,013.67,011.15
31-10-2009,13:33:14,217.472,20.764,217.438,20.695,013.66,011.16,013.66,011.16
31-10-2009,13:33:25,217.472,20.764,217.485,20.674,013.66,011.16,013.66,011.16
31-10-2009,13:33:36,217.560,20.764,217.524,20.657,013.65,013.75,013.65,011.17
31-10-2009,13:33:47,217.560,20.677,217.563,20.640,013.64,011.20,013.64,011.20
31-10-2009,13:33:58,217.648,20.677,217.614,20.618,013.64,011.21,013.64,011.21
31-10-2009,13:34:10,217.648,20.677,217.653,20.600,013.64,011.21,013.64,011.21
31-10-2009,13:34:21,217.736,20.677,217.699,20.580,013.63,013.55,013.63,011.22
31-10-2009,13:34:32,217.736,20.589,217.738,20.562,013.63,011.23,013.63,011.23
31-10-2009,13:34:43,217.823,20.589,217.789,20.540,013.62,011.24,013.62,011.24
31-10-2009,13:34:54,217.823,20.589,217.828,20.523,013.62,011.25,013.62,011.25
31-10-2009,13:35:06,217.911,20.589,217.874,20.502,013.62,011.26,013.62,011.26
31-10-2009,13:35:17,217.911,20.589,217.913,20.484,013.61,013.78,013.61,011.28
31-10-2009,13:35:28,217.999,20.501,217.964,20.462,013.60,011.29,013.60,011.29
31-10-2009,13:35:39,217.999,20.501,218.003,20.444,013.60,011.30,013.60,011.30
31-10-2009,13:35:50,218.087,20.501,218.049,20.424,013.60,011.31,013.60,011.31
31-10-2009,13:36:02,218.087,20.501,218.088,20.406,013.59,013.60,013.59,011.32
31-10-2009,13:36:13,218.175,20.501,218.139,20.383,013.59,014.02,013.59,011.33
31-10-2009,13:36:24,218.175,20.413,218.177,20.366,013.58,011.34,013.58,011.34
31-10-2009,13:36:35,218.263,20.413,218.224,20.345,013.58,011.35,013.58,011.35
31-10-2009,13:36:47,218.263,20.413,218.263,20.327,013.57,011.36,013.57,011.37
31-10-2009,13:36:58,218.351,20.413,218.313,20.305,013.56,013.98,013.56,011.38
31-10-2009,13:37:09,218.351,20.325,218.352,20.287,013.56,011.39,013.56,011.39
31-10-2009,13:37:21,218.439,20.325,218.398,20.266,013.56,011.40,013.56,011.40
31-10-2009,13:37:32,218.439,20.325,218.437,20.249,013.55,011.41,013.55,011.41
31-10-2009,13:37:43,218.527,20.325,218.487,20.226,013.55,013.80,013.55,011.42
31-10-2009,13:37:54,218.527,20.325,218.526,20.208,013.55,014.23,013.55,011.43
31-10-2009,13:38:06,218.614,20.237,218.572,20.187,013.54,011.44,013.54,011.44
31-10-2009,13:38:17,218.614,20.237,218.611,20.169,013.53,011.46,013.53,011.46
31-10-2009,13:38:28,218.702,20.237,218.661,20.146,013.53,011.47,013.53,011.47
31-10-2009,13:38:39,218.702,20.237,218.700,20.129,013.52,014.08,013.52,011.48
31-10-2009,13:38:51,218.790,20.149,218.746,20.108,013.52,011.49,013.52,011.49
31-10-2009,13:39:02,218.790,20.149,218.785,20.090,013.51,011.50,013.51,011.50
31-10-2009,13:39:13,218.878,20.149,218.835,20.067,013.51,011.51,013.51,011.51
31-10-2009,13:39:24,218.878,20.149,218.874,20.049,013.51,013.92,013.51,011.51
31-10-2009,13:39:36,218.966,20.061,218.920,20.028,013.50,011.52,013.50,011.52
31-10-2009,13:39:47,218.966,20.061,218.958,20.010,013.50,011.53,013.49,011.54
31-10-2009,13:39:58,219.054,20.061,219.009,19.987,013.49,011.55,013.49,011.55
31-10-2009,13:40:09,219.054,20.061,219.047,19.969,013.48,013.77,013.48,011.56
31-10-2009,13:40:20,219.142,19.973,219.093,19.948,013.48,011.57,013.48,011.57
31-10-2009,13:40:32,219.142,19.973,219.132,19.930,013.48,011.58,013.48,011.58
31-10-2009,13:40:43,219.230,19.973,219.182,19.907,013.47,011.59,013.47,011.59
31-10-2009,13:40:54,219.230,19.973,219.220,19.889,013.46,011.60,013.46,011.60
31-10-2009,13:41:06,219.318,19.973,219.266,19.867,013.46,014.15,013.46,011.61
31-10-2009,13:41:17,219.318,19.886,219.305,19.850,013.46,011.62,013.46,011.62
31-10-2009,13:41:28,219.405,19.886,219.355,19.826,013.45,011.64,013.45,011.64
31-10-2009,13:41:39,219.405,19.886,219.393,19.808,013.45,011.65,013.45,011.65
31-10-2009,13:41:51,219.493,19.886,219.439,19.787,013.44,013.94,013.44,011.66
31-10-2009,13:42:02,219.493,19.886,219.478,19.769,013.44,014.47,013.44,011.67
31-10-2009,13:42:13,219.493,19.798,219.528,19.746,013.43,011.68,013.43,011.68
31-10-2009,13:42:24,219.581,19.798,219.566,19.728,013.43,011.69,013.43,011.69
31-10-2009,13:42:36,219.581,19.798,219.612,19.706,013.43,013.90,013.43,011.69
31-10-2009,13:42:47,219.669,19.798,219.650,19.688,013.42,014.34,013.42,011.71
31-10-2009,13:42:58,219.669,19.710,219.700,19.664,013.41,011.72,013.41,011.72
31-10-2009,13:43:09,219.757,19.710,219.738,19.646,013.41,011.73,013.41,011.73
31-10-2009,13:43:20,219.757,19.710,219.784,19.625,013.40,011.74,013.40,011.74
31-10-2009,13:43:32,219.845,19.710,219.823,19.607,013.40,014.22,013.40,011.75
31-10-2009,13:43:43,219.845,19.622,219.872,19.583,013.39,011.76,013.39,011.76
31-10-2009,13:43:54,219.933,19.622,219.911,19.565,013.39,011.77,013.39,011.77
31-10-2009,13:44:05,219.933,19.622,219.949,19.547,013.39,011.78,013.39,011.78
31-10-2009,13:44:16,220.021,19.622,219.995,19.525,013.38,014.11,013.38,011.79
31-10-2009,13:44:27,220.021,19.622,220.033,19.507,013.37,014.56,013.37,011.81
31-10-2009,13:44:39,220.109,19.534,220.083,19.483,013.37,011.82,013.37,011.82
31-10-2009,13:44:50,220.109,19.534,220.121,19.465,013.37,011.83,013.37,011.83
31-10-2009,13:45:01,220.196,19.534,220.167,19.443,013.36,011.83,013.36,011.83
31-10-2009,13:45:12,220.196,19.534,220.205,19.425,013.36,014.46,013.36,011.84
31-10-2009,13:45:23,220.284,19.446,220.254,19.401,013.35,011.85,013.35,011.85
31-10-2009,13:45:35,220.284,19.446,220.292,19.383,013.35,011.86,013.35,011.86
31-10-2009,13:45:46,220.372,19.446,220.338,19.361,013.34,011.87,013.34,011.87
31-10-2009,13:45:57,220.372,19.446,220.376,19.343,013.34,014.37,013.34,011.89
31-10-2009,13:46:08,220.372,19.358,220.426,19.319,013.33,011.90,013.33,011.90
31-10-2009,13:46:19,220.460,19.358,220.464,19.301,013.33,011.91,013.33,011.91
31-10-2009,13:46:31,220.460,19.358,220.510,19.279,013.32,011.92,013.32,011.92
31-10-2009,13:46:42,220.548,19.358,220.548,19.260,013.32,014.27,013.32,011.93
31-10-2009,13:46:53,220.548,19.270,220.597,19.236,013.31,011.94,013.31,011.94
31-10-2009,13:47:04,220.636,19.270,220.635,19.218,013.31,011.95,013.31,011.95
31-10-2009,13:47:16,220.636,19.270,220.681,19.196,013.31,011.95,013.31,011.95
31-10-2009,13:47:27,220.724,19.270,220.719,19.178,013.30,014.19,013.30,011.97
31-10-2009,13:47:38,220.724,19.182,220.768,19.154,013.29,011.98,013.29,011.98
31-10-2009,13:47:49,220.812,19.182,220.806,19.135,013.29,011.99,013.29,011.99
31-10-2009,13:48:00,220.812,19.182,220.852,19.113,013.28,012.00,013.28,012.00
31-10-2009,13:48:12,220.900,19.182,220.889,19.095,013.28,012.01,013.28,012.01
31-10-2009,13:48:23,220.900,19.182,220.939,19.070,013.28,014.57,013.28,012.02
31-10-2009,13:48:34,220.988,19.095,220.977,19.052,013.27,012.03,013.27,012.03
31-10-2009,13:48:45,220.988,19.095,221.022,19.030,013.27,012.04,013.27,012.04
31-10-2009,13:48:57,221.075,19.095,221.060,19.011,013.26,012.04,013.26,012.04
31-10-2009,13:49:08,221.075,19.095,221.109,18.987,013.25,014.51,013.25,012.06
31-10-2009,13:49:19,221.163,19.007,221.147,18.968,013.25,012.07,013.25,012.07
31-10-2009,13:49:30,221.163,19.007,221.193,18.946,013.25,012.08,013.25,012.08
31-10-2009,13:49:41,221.163,19.007,221.230,18.928,013.24,012.09,013.24,012.09
31-10-2009,13:49:53,221.251,19.007,221.280,18.903,013.24,014.44,013.24,012.10
31-10-2009,13:50:04,221.251,18.919,221.317,18.885,013.23,012.11,013.23,012.11
31-10-2009,13:50:15,221.339,18.919,221.363,18.862,013.23,012.12,013.23,012.12
31-10-2009,13:50:26,221.339,18.919,221.401,18.844,013.23,012.13,013.23,012.13
31-10-2009,13:50:38,221.427,18.919,221.450,18.819,013.22,014.39,013.22,012.14
31-10-2009,13:50:49,221.427,18.831,221.487,18.801,013.21,012.15,013.21,012.15
31-10-2009,13:51:00,221.515,18.831,221.533,18.778,013.21,012.16,013.21,012.16
31-10-2009,13:51:12,221.515,18.831,221.570,18.759,013.20,012.17,013.20,012.17
31-10-2009,13:51:23,221.603,18.831,221.619,18.735,013.20,014.48,013.20,012.18
31-10-2009,13:51:34,221.603,18.831,221.657,18.716,013.20,014.94,013.20,012.19
31-10-2009,13:51:45,221.691,18.743,221.702,18.694,013.19,012.20,013.19,012.20
31-10-2009,13:51:56,221.691,18.743,221.740,18.675,013.19,012.21,013.19,012.21
31-10-2009,13:52:08,221.779,18.743,221.789,18.651,010.55,009.78,010.55,009.78
31-10-2009,13:52:19,221.779,18.743,221.827,18.632,013.17,014.90,013.17,012.23
31-10-2009,13:52:30,221.866,18.655,221.864,18.613,013.17,012.24,013.17,012.24
31-10-2009,13:52:41,221.866,18.655,221.909,18.590,013.17,012.25,013.17,012.25
31-10-2009,13:52:53,221.954,18.655,221.958,18.566,013.16,012.26,013.16,012.26
31-10-2009,13:53:04,221.954,18.655,221.996,18.547,013.16,014.87,013.16,012.27
31-10-2009,13:53:15,222.042,18.567,222.033,18.528,013.16,012.28,013.16,012.28
31-10-2009,13:53:26,222.042,18.567,222.079,18.505,013.15,012.29,013.15,012.29
31-10-2009,13:53:37,222.042,18.567,222.116,18.486,013.14,012.30,013.14,012.30
31-10-2009,13:53:49,222.130,18.567,222.165,18.462,013.14,014.84,013.14,012.31
31-10-2009,13:54:00,222.130,18.479,222.202,18.443,013.14,012.32,013.14,012.32
31-10-2009,13:54:11,222.218,18.479,222.247,18.420,013.13,012.33,013.13,012.33
31-10-2009,13:54:22,222.218,18.479,222.285,18.401,013.13,012.34,013.13,012.34
31-10-2009,13:54:33,222.306,18.479,222.334,18.376,013.12,014.82,013.12,012.35
31-10-2009,13:54:44,222.306,18.391,222.371,18.357,013.12,012.36,013.12,012.36
31-10-2009,13:54:56,222.394,18.391,222.416,18.334,013.11,012.36,013.11,012.36
31-10-2009,13:55:07,222.394,18.391,222.453,18.315,013.11,012.38,013.11,012.38
31-10-2009,13:55:18,222.482,18.391,222.502,18.291,013.10,014.81,013.10,012.39
31-10-2009,13:55:29,222.482,18.304,222.540,18.271,013.10,012.40,013.10,012.40
31-10-2009,13:55:40,222.570,18.304,222.584,18.249,013.09,012.41,013.09,012.41
31-10-2009,13:55:52,222.570,18.304,222.622,18.229,013.09,012.42,013.09,012.42
31-10-2009,13:56:03,222.657,18.304,222.670,18.205,013.09,014.80,013.09,012.43
31-10-2009,13:56:14,222.657,18.216,222.708,18.185,013.08,012.44,013.08,012.44
31-10-2009,13:56:25,222.657,18.216,222.745,18.166,013.08,012.44,013.08,012.44
31-10-2009,13:56:36,222.745,18.216,222.790,18.143,013.08,012.45,013.08,012.45
31-10-2009,13:56:47,222.745,18.216,222.827,18.124,013.07,014.66,013.07,012.47
31-10-2009,13:56:59,222.833,18.216,222.876,18.099,013.06,015.27,013.06,012.48
31-10-2009,13:57:10,222.833,18.128,222.913,18.080,013.06,012.49,013.06,012.49
31-10-2009,13:57:21,222.921,18.128,222.958,18.057,013.05,012.49,013.05,012.49
31-10-2009,13:57:32,222.921,18.128,222.995,18.038,013.05,012.50,013.05,012.50
31-10-2009,13:57:43,223.009,18.128,223.044,18.013,013.04,015.28,013.04,012.51
31-10-2009,13:57:54,223.009,18.040,223.081,17.993,013.04,012.52,013.04,012.52
31-10-2009,13:58:05,223.097,18.040,223.125,17.970,013.03,012.53,013.03,012.53
31-10-2009,13:58:17,223.097,18.040,223.163,17.951,013.03,012.54,013.03,012.55
31-10-2009,13:58:28,223.185,18.040,223.211,17.926,013.02,015.29,013.02,012.55
31-10-2009,13:58:39,223.185,17.952,223.248,17.906,013.02,012.56,013.02,012.56
31-10-2009,13:58:50,223.273,17.952,223.293,17.883,013.02,012.57,013.02,012.57
31-10-2009,13:59:01,223.273,17.952,223.330,17.864,013.01,012.58,013.01,012.58
31-10-2009,13:59:13,223.361,17.952,223.378,17.839,013.01,015.17,013.01,012.59
31-10-2009,13:59:24,223.361,17.864,223.415,17.819,013.00,012.60,013.00,012.60
31-10-2009,13:59:35,223.448,17.864,223.460,17.796,013.00,012.61,013.00,012.61
31-10-2009,13:59:46,223.448,17.864,223.497,17.777,013.00,012.61,013.00,012.61
31-10-2009,13:59:57,223.448,17.864,223.534,17.757,012.99,015.20,012.99,012.63
31-10-2009,14:00:08,223.536,17.776,223.582,17.732,012.98,012.64,012.98,012.64
31-10-2009,14:00:20,223.536,17.776,223.620,17.712,012.98,012.65,012.98,012.65
31-10-2009,14:00:31,223.624,17.776,223.664,17.689,012.98,012.66,012.98,012.66
31-10-2009,14:00:42,223.624,17.776,223.701,17.670,012.97,015.23,012.97,012.67
31-10-2009,14:00:53,223.712,17.688,223.749,17.644,012.97,012.67,012.97,012.67
31-10-2009,14:01:04,223.712,17.688,223.786,17.625,012.96,012.68,012.96,012.68
31-10-2009,14:01:16,223.800,17.688,223.831,17.601,012.96,012.69,012.96,012.69
31-10-2009,14:01:27,223.800,17.688,223.868,17.582,012.95,015.26,012.95,012.71
31-10-2009,14:01:38,223.888,17.600,223.916,17.556,012.95,012.72,012.95,012.72
31-10-2009,14:01:49,223.888,17.600,223.953,17.537,012.94,012.72,012.94,012.72
31-10-2009,14:02:00,223.976,17.600,223.997,17.513,012.94,012.73,012.94,012.73
31-10-2009,14:02:12,223.976,17.600,224.034,17.494,012.93,015.31,012.93,012.74
31-10-2009,14:02:23,224.064,17.513,224.082,17.468,012.93,012.75,012.93,012.75
31-10-2009,14:02:34,224.064,17.513,224.119,17.448,012.92,012.76,012.92,012.76
31-10-2009,14:02:45,224.064,17.513,224.156,17.429,015.23,012.77,012.92,012.77
31-10-2009,14:02:56,224.152,17.513,224.200,17.405,012.92,015.35,012.92,012.77
31-10-2009,14:03:07,224.152,17.425,224.237,17.385,012.91,012.79,012.91,012.79
31-10-2009,14:03:19,224.239,17.425,224.285,17.360,012.90,012.80,012.90,012.80
31-10-2009,14:03:30,224.239,17.425,224.322,17.340,012.90,012.81,012.90,012.81
31-10-2009,14:03:41,224.327,17.425,224.366,17.316,012.90,015.41,012.90,012.82
31-10-2009,14:03:52,224.327,17.337,224.403,17.297,012.89,012.82,012.89,012.82
31-10-2009,14:04:03,224.415,17.337,224.451,17.271,012.89,012.83,012.89,012.83
31-10-2009,14:04:15,224.415,17.337,224.487,17.251,012.89,012.84,012.89,012.84
31-10-2009,14:04:26,224.503,17.337,224.532,17.228,012.88,015.47,012.88,012.85
31-10-2009,14:04:37,224.503,17.249,224.568,17.208,012.88,012.86,012.87,012.87
31-10-2009,14:04:48,224.591,17.249,224.616,17.182,012.87,012.87,012.87,012.87
31-10-2009,14:04:59,224.591,17.249,224.653,17.162,012.86,012.88,012.86,012.88
31-10-2009,14:05:10,224.679,17.249,224.697,17.138,012.86,015.45,012.86,012.89
31-10-2009,14:05:21,224.679,17.161,224.734,17.119,012.86,012.90,012.86,012.90
31-10-2009,14:05:33,224.679,17.161,224.781,17.093,015.14,012.91,012.85,012.91
31-10-2009,14:05:44,224.767,17.161,224.818,17.073,012.85,012.92,012.85,012.92
31-10-2009,14:05:55,224.767,17.161,224.862,17.049,012.85,015.52,012.85,012.92
31-10-2009,14:06:06,224.855,17.073,224.899,17.029,012.84,012.93,012.84,012.93
31-10-2009,14:06:17,224.855,17.073,224.936,17.009,012.83,012.95,012.83,012.95
31-10-2009,14:06:28,224.943,17.073,224.983,16.983,012.83,012.96,012.83,012.96
31-10-2009,14:06:40,224.943,17.073,225.020,16.963,012.82,015.60,012.82,012.96
31-10-2009,14:06:51,225.030,16.985,225.064,16.939,012.82,012.97,012.82,012.97
31-10-2009,14:07:02,225.030,16.985,225.100,16.919,012.82,012.98,012.82,012.98
31-10-2009,14:07:13,225.118,16.985,225.148,16.893,012.81,015.19,012.81,012.99
31-10-2009,14:07:24,225.118,16.985,225.185,16.873,012.81,015.68,012.81,013.00
31-10-2009,14:07:36,225.206,16.897,225.228,16.849,012.80,013.00,012.80,013.00
31-10-2009,14:07:47,225.206,16.897,225.265,16.829,012.80,013.01,012.79,013.02
31-10-2009,14:07:58,225.294,16.897,225.312,16.803,012.79,013.03,012.79,013.03
31-10-2009,14:08:09,225.294,16.809,225.349,16.783,012.79,013.04,012.79,013.04
31-10-2009,14:08:20,225.294,16.809,225.393,16.759,015.25,013.05,012.78,013.05
31-10-2009,14:08:31,225.382,16.809,225.429,16.739,012.78,013.05,012.78,013.05
31-10-2009,14:08:43,225.382,16.809,225.477,16.713,012.77,013.06,012.77,013.06
31-10-2009,14:08:54,225.470,16.721,225.513,16.693,012.77,013.07,012.77,013.07
31-10-2009,14:09:05,225.470,16.721,225.557,16.669,012.77,013.08,012.77,013.08
31-10-2009,14:09:16,225.558,16.721,225.593,16.648,012.77,013.09,012.77,013.09
31-10-2009,14:09:27,225.558,16.721,225.630,16.628,012.76,015.34,012.76,013.10
31-10-2009,14:09:39,225.646,16.721,225.677,16.602,012.75,015.98,012.75,013.11
31-10-2009,14:09:50,225.646,16.634,225.714,16.582,012.75,013.12,012.75,013.12
31-10-2009,14:10:01,225.734,16.634,225.757,16.558,012.74,013.13,012.74,013.13
31-10-2009,14:10:12,225.734,16.634,225.794,16.537,012.74,015.44,012.74,013.13
31-10-2009,14:10:23,225.821,16.546,225.841,16.511,012.73,013.14,012.73,013.14
31-10-2009,14:10:35,225.821,16.546,225.877,16.491,012.73,013.15,012.73,013.15
31-10-2009,14:10:46,225.909,16.546,225.921,16.467,015.21,013.16,012.73,013.16
31-10-2009,14:10:57,225.909,16.546,225.957,16.446,012.72,015.56,012.72,013.17
31-10-2009,14:11:08,225.909,16.458,226.005,16.420,015.09,013.18,012.71,013.18
31-10-2009,14:11:19,225.997,16.458,226.041,16.400,012.71,013.19,012.71,013.19
31-10-2009,14:11:30,225.997,16.458,226.084,16.375,012.71,013.20,012.71,013.20
31-10-2009,14:11:42,226.085,16.458,226.121,16.355,012.70,015.67,012.70,013.20
31-10-2009,14:11:53,226.085,16.370,226.168,16.329,012.70,013.21,012.70,013.21
31-10-2009,14:12:04,226.173,16.370,226.204,16.308,012.69,013.22,012.69,013.22
31-10-2009,14:12:15,226.173,16.370,226.240,16.288,015.23,015.87,015.23,015.87
31-10-2009,14:12:26,226.261,16.370,226.284,16.263,010.15,013.15,010.15,010.59
31-10-2009,14:12:38,226.261,16.282,226.331,16.237,012.68,013.25,012.68,013.25
31-10-2009,14:12:49,226.349,16.282,226.367,16.216,012.67,013.26,012.67,013.26
31-10-2009,14:13:00,226.349,16.282,226.403,16.196,012.67,013.27,012.67,013.27
31-10-2009,14:13:11,226.437,16.282,226.447,16.172,012.67,015.93,012.67,013.28
31-10-2009,14:13:22,226.437,16.194,226.483,16.151,012.66,013.28,012.66,013.28
31-10-2009,14:13:33,226.525,16.194,226.530,16.125,014.99,013.29,012.66,013.29
31-10-2009,14:13:44,226.525,16.194,226.566,16.104,012.65,013.30,012.65,013.30
31-10-2009,14:13:56,226.525,16.106,226.609,16.079,012.65,013.31,012.65,013.31
31-10-2009,14:14:07,226.613,16.106,226.646,16.059,012.65,013.31,012.64,013.32
31-10-2009,14:14:18,226.613,16.106,226.693,16.032,012.64,013.33,012.64,013.33
31-10-2009,14:14:29,226.700,16.106,226.729,16.012,012.64,015.60,012.64,013.34
31-10-2009,14:14:40,226.700,16.018,226.772,15.987,012.63,013.35,012.63,013.35
31-10-2009,14:14:51,226.788,16.018,226.808,15.967,012.63,013.35,012.63,013.35
31-10-2009,14:15:03,226.788,16.018,226.855,15.940,012.62,013.36,012.62,013.36
31-10-2009,14:15:14,226.876,16.018,226.891,15.919,012.62,015.75,012.62,013.37
31-10-2009,14:15:25,226.876,16.018,226.934,15.895,012.62,016.25,012.62,013.38
31-10-2009,14:15:36,226.876,15.930,226.970,15.874,014.96,013.38,012.61,013.38
31-10-2009,14:15:47,226.964,15.930,227.006,15.853,012.61,013.40,012.61,013.40
31-10-2009,14:15:59,226.964,15.930,227.053,15.827,012.60,015.90,012.60,013.41
31-10-2009,14:16:10,227.052,15.843,227.089,15.806,012.59,013.41,012.59,013.41
31-10-2009,14:16:21,227.052,15.843,227.132,15.781,012.59,013.42,012.59,013.42
31-10-2009,14:16:32,227.140,15.843,227.168,15.760,012.59,013.43,012.59,013.43
31-10-2009,14:16:43,227.140,15.843,227.215,15.734,012.58,016.05,012.58,013.44
31-10-2009,14:16:55,227.228,15.755,227.251,15.713,012.58,013.44,012.58,013.44
31-10-2009,14:17:06,227.228,15.755,227.294,15.688,012.58,013.45,012.58,013.45
31-10-2009,14:17:17,227.316,15.755,227.330,15.667,012.57,013.46,012.57,013.47
31-10-2009,14:17:28,227.316,15.755,227.376,15.640,012.57,016.22,012.57,013.47
31-10-2009,14:17:39,227.404,15.667,227.412,15.620,012.56,013.48,012.56,013.48
31-10-2009,14:17:51,227.404,15.667,227.455,15.595,012.55,013.49,012.55,013.49
31-10-2009,14:18:02,227.404,15.667,227.491,15.574,012.55,015.73,012.55,013.50
31-10-2009,14:18:13,227.491,15.667,227.538,15.547,012.55,016.23,012.55,013.50
31-10-2009,14:18:24,227.491,15.579,227.574,15.526,012.55,013.51,012.55,013.51
31-10-2009,14:18:35,227.579,15.579,227.617,15.501,012.54,013.52,012.54,013.52
31-10-2009,14:18:46,227.579,15.579,227.652,15.480,012.54,015.89,012.54,013.53
31-10-2009,14:18:58,227.667,15.491,227.699,15.453,012.53,013.54,012.53,013.54
31-10-2009,14:19:09,227.667,15.491,227.735,15.432,012.52,013.55,012.52,013.55
31-10-2009,14:19:20,227.755,15.491,227.771,15.412,012.52,013.56,012.52,013.56
31-10-2009,14:19:31,227.755,15.491,227.813,15.386,012.52,016.07,012.52,013.56
31-10-2009,14:19:42,227.843,15.403,227.849,15.366,012.52,013.57,012.52,013.57
31-10-2009,14:19:54,227.843,15.403,227.896,15.338,012.51,013.58,012.51,013.58
31-10-2009,14:20:05,227.843,15.403,227.931,15.318,012.51,013.59,012.51,013.59
31-10-2009,14:20:16,227.931,15.403,227.974,15.292,012.50,016.25,012.50,013.59
31-10-2009,14:20:27,227.931,15.315,228.010,15.271,012.49,013.61,012.49,013.61
31-10-2009,14:20:38,228.019,15.315,228.056,15.244,012.49,013.62,012.49,013.62
31-10-2009,14:20:50,228.019,15.315,228.092,15.223,012.49,015.83,012.49,013.62
31-10-2009,14:21:01,228.107,15.315,228.135,15.198,012.49,016.44,012.49,013.63
31-10-2009,14:21:12,228.107,15.227,228.170,15.177,012.48,013.64,012.48,013.64
31-10-2009,14:21:23,228.195,15.227,228.217,15.150,012.48,013.65,012.48,013.65
31-10-2009,14:21:34,228.195,15.227,228.252,15.129,012.47,016.02,012.47,013.65
31-10-2009,14:21:45,228.195,15.139,228.295,15.104,014.80,013.66,012.47,013.66
31-10-2009,14:21:56,228.282,15.139,228.331,15.083,012.46,013.67,012.46,013.67
31-10-2009,14:22:08,228.282,15.139,228.377,15.055,014.82,013.68,012.46,013.68
31-10-2009,14:22:19,228.370,15.139,228.413,15.034,012.45,016.22,012.45,013.69
31-10-2009,14:22:30,228.370,15.052,228.448,15.013,012.45,013.70,012.45,013.70
31-10-2009,14:22:41,228.458,15.052,228.491,14.988,012.44,013.70,012.44,013.70
31-10-2009,14:22:52,228.458,15.052,228.526,14.967,012.44,013.71,012.44,013.71
31-10-2009,14:23:03,228.546,15.052,228.573,14.939,012.44,016.42,012.44,013.72
31-10-2009,14:23:15,228.546,14.964,228.608,14.918,012.43,013.73,012.43,013.73
31-10-2009,14:23:26,228.634,14.964,228.651,14.893,012.43,013.73,012.43,013.73
31-10-2009,14:23:37,228.634,14.964,228.686,14.872,012.43,015.95,012.42,013.75
31-10-2009,14:23:48,228.722,14.964,228.732,14.844,012.42,016.63,012.42,013.76
31-10-2009,14:23:59,228.722,14.876,228.768,14.823,012.41,013.76,012.41,013.76
31-10-2009,14:24:11,228.722,14.876,228.810,14.797,012.41,013.77,012.41,013.77
31-10-2009,14:24:22,228.810,14.876,228.846,14.776,012.41,016.17,012.41,013.78
31-10-2009,14:24:33,228.810,14.788,228.892,14.749,012.40,013.78,012.40,013.78
31-10-2009,14:24:44,228.898,14.788,228.927,14.727,012.40,013.79,012.40,013.79
31-10-2009,14:24:55,228.898,14.788,228.970,14.702,012.39,013.80,012.39,013.80
31-10-2009,14:25:06,228.986,14.788,229.005,14.681,012.39,016.38,012.39,013.81
31-10-2009,14:25:18,228.986,14.700,229.051,14.653,012.39,013.82,012.39,013.82
31-10-2009,14:25:29,229.073,14.700,229.086,14.632,012.38,013.83,012.38,013.83
31-10-2009,14:25:40,229.073,14.700,229.129,14.606,012.38,013.83,012.38,013.83
31-10-2009,14:25:51,229.073,14.700,229.164,14.585,012.37,016.60,012.37,013.84
31-10-2009,14:26:02,229.161,14.612,229.200,14.564,012.37,013.85,012.37,013.85
31-10-2009,14:26:13,229.161,14.612,229.245,14.536,012.36,013.86,012.36,013.86
31-10-2009,14:26:25,229.249,14.612,229.281,14.515,012.36,016.21,012.36,013.86
31-10-2009,14:26:36,229.249,14.612,229.323,14.489,012.35,016.83,012.35,013.87
31-10-2009,14:26:47,229.337,14.524,229.358,14.468,012.35,013.88,012.35,013.88
31-10-2009,14:26:58,229.337,14.524,229.404,14.440,012.34,013.89,012.34,013.89
31-10-2009,14:27:09,229.425,14.524,229.440,14.418,012.34,016.44,012.34,013.90
31-10-2009,14:27:21,229.425,14.436,229.482,14.393,012.34,013.91,012.34,013.91
31-10-2009,14:27:32,229.425,14.436,229.517,14.371,014.63,013.91,012.33,013.91
31-10-2009,14:27:43,229.513,14.436,229.563,14.343,012.33,016.15,012.33,013.92
31-10-2009,14:27:54,229.513,14.436,229.598,14.322,012.33,016.67,012.33,013.93
31-10-2009,14:28:05,229.601,14.348,229.640,14.296,012.32,013.93,012.32,013.93
31-10-2009,14:28:16,229.601,14.348,229.675,14.275,012.32,013.94,012.32,013.94
31-10-2009,14:28:28,229.689,14.348,229.721,14.247,012.31,016.24,012.31,013.96
31-10-2009,14:28:39,229.689,14.348,229.756,14.225,012.31,016.91,012.31,013.96
31-10-2009,14:28:50,229.777,14.261,229.792,14.204,012.30,013.97,012.30,013.97
31-10-2009,14:29:01,229.777,14.261,229.834,14.178,012.30,013.98,012.30,013.98
31-10-2009,14:29:12,229.864,14.261,229.869,14.157,012.30,016.48,012.30,013.98
31-10-2009,14:29:23,229.864,14.173,229.914,14.129,012.29,013.99,012.29,013.99
31-10-2009,14:29:35,229.864,14.173,229.950,14.107,012.29,014.00,012.29,014.00
31-10-2009,14:29:46,229.952,14.173,229.992,14.081,012.28,016.20,012.28,014.00
31-10-2009,14:29:57,229.952,14.173,230.027,14.060,012.28,016.73,012.28,014.02
31-10-2009,14:30:08,230.040,14.085,230.072,14.032,012.27,014.02,012.27,014.02
31-10-2009,14:30:19,230.040,14.085,230.107,14.010,012.27,014.03,012.27,014.03
31-10-2009,14:30:31,230.128,14.085,230.149,13.984,012.27,016.45,012.27,014.04
31-10-2009,14:30:42,230.128,13.997,230.184,13.962,012.26,014.05,012.26,014.05
31-10-2009,14:30:53,230.216,13.997,230.230,13.934,012.26,014.05,012.26,014.05
31-10-2009,14:31:04,230.216,13.997,230.265,13.913,012.25,014.06,012.25,014.06
31-10-2009,14:31:15,230.304,13.997,230.307,13.887,012.25,016.60,012.25,014.07
31-10-2009,14:31:27,230.304,13.909,230.342,13.865,012.25,014.07,012.25,014.07
31-10-2009,14:31:38,230.304,13.909,230.387,13.837,012.24,014.09,012.24,014.09
31-10-2009,14:31:49,230.392,13.909,230.422,13.815,012.24,016.34,012.24,014.09
31-10-2009,14:32:00,230.392,13.909,230.464,13.789,012.23,016.87,012.23,014.10
31-10-2009,14:32:11,230.480,13.821,230.499,13.767,012.23,014.11,012.23,014.11
31-10-2009,14:32:22,230.480,13.821,230.534,13.746,014.67,016.94,014.67,016.94
31-10-2009,14:32:34,230.568,13.821,230.580,13.718,009.78,013.78,009.78,011.30
31-10-2009,14:32:45,230.568,13.733,230.615,13.696,012.22,014.13,012.22,014.13
31-10-2009,14:32:56,230.655,13.733,230.656,13.670,012.21,014.13,012.21,014.13
31-10-2009,14:33:07,230.655,13.733,230.691,13.648,012.21,014.14,012.21,014.15
31-10-2009,14:33:18,230.655,13.733,230.737,13.620,012.21,016.88,012.21,014.15
31-10-2009,14:33:29,230.743,13.645,230.771,13.598,012.20,014.16,012.20,014.16
31-10-2009,14:33:41,230.743,13.645,230.813,13.572,012.20,014.17,012.20,014.17
31-10-2009,14:33:52,230.831,13.645,230.848,13.550,012.19,016.47,012.19,014.17
31-10-2009,14:34:03,230.831,13.557,230.893,13.521,012.19,014.18,012.19,014.18
31-10-2009,14:34:14,230.919,13.557,230.928,13.500,012.19,014.19,012.19,014.19
31-10-2009,14:34:25,230.919,13.557,230.970,13.473,012.18,014.19,012.18,014.19
31-10-2009,14:34:36,231.007,13.557,231.005,13.452,012.18,016.74,012.18,014.20
31-10-2009,14:34:48,231.007,13.470,231.050,13.423,012.17,014.21,012.17,014.21
31-10-2009,14:34:59,231.007,13.470,231.085,13.401,012.17,014.22,012.17,014.22
31-10-2009,14:35:10,231.095,13.470,231.126,13.375,012.16,014.23,012.16,014.23
31-10-2009,14:35:21,231.095,13.470,231.161,13.353,012.16,017.03,012.16,014.23
31-10-2009,14:35:32,231.183,13.382,231.196,13.331,012.16,014.24,012.16,014.24
31-10-2009,14:35:44,231.183,13.382,231.241,13.303,012.15,014.25,012.15,014.25
31-10-2009,14:35:55,231.271,13.382,231.276,13.281,012.15,016.68,012.15,014.25
31-10-2009,14:36:06,231.271,13.294,231.317,13.254,012.15,014.26,012.15,014.26
31-10-2009,14:36:17,231.271,13.294,231.352,13.232,012.14,014.27,012.14,014.27
31-10-2009,14:36:28,231.359,13.294,231.397,13.204,012.13,014.28,012.13,014.28
31-10-2009,14:36:39,231.359,13.294,231.432,13.182,012.13,016.97,012.13,014.29
31-10-2009,14:36:51,231.446,13.206,231.473,13.155,012.13,014.29,012.13,014.29
31-10-2009,14:37:02,231.446,13.206,231.508,13.133,012.12,014.30,012.12,014.30
31-10-2009,14:37:13,231.534,13.206,231.553,13.105,012.12,016.73,012.12,014.31
31-10-2009,14:37:24,231.534,13.206,231.588,13.083,012.12,017.27,012.12,014.31
31-10-2009,14:37:35,231.534,13.118,231.629,13.056,014.48,014.32,012.11,014.32
31-10-2009,14:37:47,231.622,13.118,231.664,13.034,012.11,014.33,012.11,014.33
31-10-2009,14:37:58,231.622,13.118,231.709,13.006,012.10,017.03,012.10,014.34
31-10-2009,14:38:09,231.710,13.030,231.743,12.984,012.10,014.34,012.10,014.34
31-10-2009,14:38:20,231.710,13.030,231.785,12.957,012.10,014.35,012.10,014.35
31-10-2009,14:38:31,231.798,13.030,231.819,12.935,012.09,016.64,012.09,014.36
31-10-2009,14:38:43,231.798,12.942,231.864,12.906,012.09,014.36,012.09,014.36
31-10-2009,14:38:54,231.886,12.942,231.899,12.884,012.08,014.37,012.08,014.37
31-10-2009,14:39:05,231.886,12.942,231.933,12.862,012.08,014.38,012.08,014.38
31-10-2009,14:39:16,231.886,12.942,231.975,12.835,012.08,016.94,012.08,014.38
31-10-2009,14:39:27,231.974,12.854,232.009,12.813,012.07,014.40,012.07,014.40
31-10-2009,14:39:38,231.974,12.854,232.054,12.785,012.07,014.40,012.07,014.40
31-10-2009,14:39:50,232.062,12.854,232.088,12.762,012.06,016.62,012.06,014.41
31-10-2009,14:40:01,232.062,12.854,232.130,12.736,012.06,017.26,012.06,014.42
31-10-2009,14:40:12,232.150,12.766,232.164,12.714,012.05,014.42,012.05,014.42
31-10-2009,14:40:23,232.150,12.766,232.209,12.685,012.05,014.43,012.05,014.43
31-10-2009,14:40:34,232.150,12.766,232.243,12.662,014.39,016.93,012.05,014.43
31-10-2009,14:40:45,232.238,12.679,232.285,12.636,012.05,014.44,012.05,014.44
31-10-2009,14:40:56,232.238,12.679,232.319,12.614,012.04,014.45,012.04,014.45
31-10-2009,14:41:08,232.325,12.679,232.364,12.585,012.04,014.46,012.04,014.46
31-10-2009,14:41:19,232.325,12.591,232.398,12.562,012.03,014.47,012.03,014.47
31-10-2009,14:41:30,232.413,12.591,232.439,12.536,012.03,014.47,012.03,014.47
31-10-2009,14:41:41,232.413,12.591,232.474,12.513,012.02,014.48,012.02,014.48
31-10-2009,14:41:52,232.501,12.591,232.508,12.491,014.39,016.87,012.02,014.48
31-10-2009,14:42:04,232.501,12.503,232.553,12.462,012.02,014.49,012.02,014.49
31-10-2009,14:42:15,232.501,12.503,232.587,12.440,012.02,014.50,012.02,014.50
31-10-2009,14:42:26,232.589,12.503,232.628,12.413,012.01,014.50,012.01,014.50
31-10-2009,14:42:37,232.589,12.503,232.662,12.391,012.00,017.21,012.00,014.52
31-10-2009,14:42:48,232.677,12.415,232.707,12.362,012.00,014.52,012.00,014.52
31-10-2009,14:42:59,232.677,12.415,232.741,12.339,012.00,014.53,012.00,014.53
31-10-2009,14:43:11,232.765,12.415,232.782,12.312,011.99,016.99,011.99,014.53
31-10-2009,14:43:22,232.765,12.327,232.817,12.290,011.99,014.54,011.99,014.54
31-10-2009,14:43:33,232.853,12.327,232.861,12.261,011.99,014.55,011.99,014.55
31-10-2009,14:43:44,232.853,12.327,232.895,12.239,011.98,014.55,011.98,014.55
31-10-2009,14:43:55,232.853,12.327,232.936,12.212,011.98,017.22,011.98,014.56
31-10-2009,14:44:06,232.941,12.239,232.971,12.189,011.98,014.56,011.98,014.56
31-10-2009,14:44:18,232.941,12.239,233.015,12.160,011.97,014.58,011.97,014.58
31-10-2009,14:44:29,233.029,12.239,233.049,12.138,011.97,017.02,011.97,014.58
31-10-2009,14:44:40,233.029,12.151,233.083,12.115,011.96,014.59,011.96,014.59
31-10-2009,14:44:51,233.116,12.151,233.124,12.088,011.96,014.59,011.96,014.59
31-10-2009,14:45:02,233.116,12.151,233.158,12.066,011.96,014.60,011.96,014.60
31-10-2009,14:45:14,233.116,12.151,233.203,12.037,011.95,017.36,011.95,014.61
31-10-2009,14:45:25,233.204,12.063,233.237,12.014,011.95,014.61,011.95,014.61
31-10-2009,14:45:36,233.204,12.063,233.278,11.987,011.94,014.62,011.94,014.62
31-10-2009,14:45:47,233.292,12.063,233.312,11.965,011.94,017.00,011.94,014.63
31-10-2009,14:45:58,233.292,11.975,233.356,11.935,011.93,014.64,011.93,014.64
31-10-2009,14:46:09,233.380,11.975,233.390,11.913,011.93,014.64,011.93,014.64
31-10-2009,14:46:21,233.380,11.975,233.431,11.886,011.93,014.65,011.93,014.65
31-10-2009,14:46:32,233.380,11.888,233.465,11.863,011.92,014.66,011.92,014.66
31-10-2009,14:46:43,233.468,11.888,233.510,11.834,011.92,014.66,011.92,014.66
31-10-2009,14:46:54,233.468,11.888,233.544,11.811,011.92,014.67,011.92,014.67
31-10-2009,14:47:05,233.556,11.888,233.585,11.784,011.91,017.04,011.91,014.67
31-10-2009,14:47:16,233.556,11.800,233.619,11.762,011.91,014.68,011.91,014.68
31-10-2009,14:47:27,233.644,11.800,233.653,11.739,011.90,014.69,011.90,014.69
31-10-2009,14:47:39,233.644,11.800,233.697,11.710,011.90,014.70,011.90,014.70
31-10-2009,14:47:50,233.644,11.800,233.738,11.682,011.89,017.41,011.89,014.70
31-10-2009,14:48:01,233.732,11.712,233.772,11.660,011.89,014.71,011.89,014.71
31-10-2009,14:48:12,233.732,11.712,233.805,11.637,011.89,014.71,011.89,014.71
31-10-2009,14:48:23,233.820,11.712,233.850,11.608,011.89,017.22,011.89,014.72
31-10-2009,14:48:35,233.820,11.624,233.884,11.585,011.88,014.73,011.88,014.73
31-10-2009,14:48:46,233.907,11.624,233.924,11.558,011.88,014.73,011.88,014.73
31-10-2009,14:48:57,233.907,11.624,233.958,11.535,011.88,014.74,011.87,014.74
31-10-2009,14:49:08,233.907,11.624,234.002,11.506,014.24,017.59,011.87,014.75
31-10-2009,14:49:19,233.995,11.536,234.036,11.483,011.87,014.76,011.87,014.76
31-10-2009,14:49:31,233.995,11.536,234.077,11.456,011.86,014.76,011.86,014.76
31-10-2009,14:49:42,234.083,11.536,234.111,11.433,011.86,017.24,011.86,014.77
31-10-2009,14:49:53,234.083,11.448,234.155,11.403,011.86,014.77,011.86,014.77
31-10-2009,14:50:04,234.171,11.448,234.189,11.381,011.85,014.78,011.85,014.78
31-10-2009,14:50:15,234.171,11.448,234.229,11.353,011.85,017.06,011.85,014.78
31-10-2009,14:50:27,234.259,11.448,234.263,11.331,011.85,017.61,011.85,014.79
31-10-2009,14:50:38,234.259,11.360,234.307,11.301,011.84,014.80,011.84,014.80
31-10-2009,14:50:49,234.259,11.360,234.341,11.278,011.84,014.81,011.84,014.81
31-10-2009,14:51:00,234.347,11.360,234.381,11.251,011.83,017.44,011.83,014.81
31-10-2009,14:51:11,234.347,11.272,234.415,11.228,011.83,014.82,011.83,014.82
31-10-2009,14:51:22,234.435,11.272,234.449,11.205,011.83,014.82,011.83,014.82
31-10-2009,14:51:34,234.435,11.272,234.493,11.176,011.82,017.15,011.82,014.83
31-10-2009,14:51:45,234.523,11.184,234.527,11.153,011.82,014.83,011.82,014.83
31-10-2009,14:51:56,234.523,11.184,234.567,11.125,011.82,014.84,011.82,014.84
31-10-2009,14:52:07,234.523,11.184,234.601,11.103,011.81,014.85,011.81,014.85
31-10-2009,14:52:19,234.611,11.184,234.645,11.073,011.81,017.54,011.81,014.86
31-10-2009,14:52:30,234.611,11.096,234.678,11.050,014.16,017.84,014.16,017.84
31-10-2009,14:52:41,234.698,11.096,234.719,11.022,009.44,011.90,009.44,011.90
31-10-2009,14:52:52,234.698,11.096,234.753,11.000,011.79,017.20,011.79,014.87
31-10-2009,14:53:03,234.786,11.009,234.796,10.970,011.79,017.92,011.79,014.88
31-10-2009,14:53:15,234.786,11.009,234.830,10.947,011.79,014.89,011.79,014.89
31-10-2009,14:53:26,234.786,11.009,234.870,10.919,011.78,014.89,011.78,014.89
31-10-2009,14:53:37,234.874,11.009,234.904,10.896,011.78,017.59,011.78,014.90
31-10-2009,14:53:48,234.874,10.921,234.948,10.867,011.78,014.91,011.78,014.91
31-10-2009,14:53:59,234.962,10.921,234.981,10.844,011.77,014.91,011.77,014.91
31-10-2009,14:54:11,234.962,10.921,235.022,10.816,011.77,017.43,011.77,014.92
31-10-2009,14:54:22,235.050,10.833,235.055,10.793,014.10,014.92,011.76,014.92
31-10-2009,14:54:33,235.050,10.833,235.099,10.763,011.76,014.93,011.76,014.93
31-10-2009,14:54:44,235.050,10.833,235.133,10.740,011.76,017.15,011.76,014.93
31-10-2009,14:54:55,235.138,10.833,235.173,10.713,011.76,017.82,011.76,014.94
31-10-2009,14:55:06,235.138,10.745,235.207,10.690,011.75,014.95,011.75,014.95
31-10-2009,14:55:18,235.226,10.745,235.250,10.660,011.74,014.96,011.74,014.96
31-10-2009,14:55:29,235.226,10.745,235.284,10.637,011.74,017.56,011.74,014.96
31-10-2009,14:55:40,235.226,10.657,235.324,10.609,014.19,014.97,011.74,014.97
31-10-2009,14:55:51,235.314,10.657,235.357,10.586,011.74,014.97,011.74,014.97
31-10-2009,14:56:02,235.314,10.657,235.391,10.563,011.73,017.23,011.73,014.98
31-10-2009,14:56:14,235.402,10.657,235.435,10.533,011.73,017.96,011.73,014.98
31-10-2009,14:56:25,235.402,10.569,235.468,10.510,011.72,014.99,011.72,014.99
31-10-2009,14:56:36,235.489,10.569,235.508,10.482,011.72,014.99,011.72,014.99
31-10-2009,14:56:47,235.489,10.569,235.542,10.459,011.72,017.64,011.72,015.00
31-10-2009,14:56:58,235.489,10.481,235.585,10.429,014.11,015.01,011.71,015.01
31-10-2009,14:57:10,235.577,10.481,235.619,10.406,011.71,015.02,011.71,015.02
31-10-2009,14:57:21,235.577,10.481,235.659,10.378,011.70,017.49,011.70,015.02
31-10-2009,14:57:32,235.665,10.393,235.692,10.355,011.70,015.03,011.70,015.03
31-10-2009,14:57:43,235.665,10.393,235.736,10.325,011.70,015.03,011.70,015.03
31-10-2009,14:57:54,235.753,10.393,235.769,10.302,011.70,017.23,011.70,015.04
31-10-2009,14:58:06,235.753,10.393,235.809,10.274,011.69,017.90,011.69,015.04
31-10-2009,14:58:17,235.753,10.305,235.843,10.251,011.69,015.05,011.69,015.05
31-10-2009,14:58:28,235.841,10.305,235.886,10.221,011.69,015.06,011.69,015.06
31-10-2009,14:58:39,235.841,10.305,235.919,10.198,011.68,017.64,011.68,015.06
31-10-2009,14:58:51,235.929,10.218,235.959,10.170,011.68,015.07,011.68,015.07
31-10-2009,14:59:02,235.929,10.218,235.993,10.147,011.67,015.07,011.67,015.07
31-10-2009,14:59:13,236.017,10.218,236.036,10.117,011.67,017.50,011.67,015.08
31-10-2009,14:59:25,236.017,10.130,236.069,10.093,011.67,015.08,011.67,015.08
31-10-2009,14:59:36,236.105,10.130,236.109,10.066,011.67,015.09,011.67,015.09
31-10-2009,14:59:47,236.105,10.130,236.143,10.042,011.66,015.09,011.66,015.10
31-10-2009,14:59:58,236.105,10.130,236.186,10.012,011.66,017.92,011.66,015.10
31-10-2009,15:00:09,236.193,10.042,236.219,09.989,011.65,015.11,011.65,015.11
31-10-2009,15:00:20,236.193,10.042,236.259,09.961,011.65,015.11,011.65,015.11
31-10-2009,15:00:31,236.280,10.042,236.292,09.938,011.65,017.61,011.65,015.12
31-10-2009,15:00:43,236.280,09.954,236.336,09.908,011.64,015.12,011.64,015.12
31-10-2009,15:00:54,236.280,09.954,236.369,09.884,011.64,015.13,011.64,015.13
31-10-2009,15:01:05,236.368,09.954,236.409,09.856,011.64,017.36,011.64,015.13
31-10-2009,15:01:16,236.368,09.954,236.442,09.833,011.63,018.04,011.63,015.14
31-10-2009,15:01:27,236.456,09.866,236.475,09.810,011.63,015.15,011.63,015.15
31-10-2009,15:01:38,236.456,09.866,236.518,09.779,011.63,015.15,011.63,015.15
31-10-2009,15:01:50,236.456,09.866,236.552,09.756,014.01,017.80,011.62,015.16
31-10-2009,15:02:01,236.544,09.778,236.592,09.728,011.62,015.16,011.62,015.16
31-10-2009,15:02:12,236.544,09.778,236.625,09.705,011.62,015.17,011.62,015.17
31-10-2009,15:02:23,236.632,09.778,236.668,09.674,011.61,017.66,011.61,015.17
31-10-2009,15:02:34,236.632,09.690,236.701,09.651,011.61,015.18,011.61,015.18
31-10-2009,15:02:46,236.720,09.690,236.741,09.623,011.60,015.18,011.60,015.18
31-10-2009,15:02:57,236.720,09.690,236.774,09.600,011.60,015.19,011.60,015.19
31-10-2009,15:03:08,236.720,09.690,236.817,09.569,014.02,018.10,011.60,015.20
31-10-2009,15:03:19,236.808,09.602,236.850,09.546,011.60,015.20,011.60,015.20
31-10-2009,15:03:30,236.808,09.602,236.890,09.518,011.59,015.21,011.59,015.21
31-10-2009,15:03:42,236.896,09.602,236.923,09.494,011.59,017.80,011.59,015.21
31-10-2009,15:03:53,236.896,09.514,236.966,09.464,011.58,015.22,011.58,015.22
31-10-2009,15:04:04,236.984,09.514,236.999,09.440,011.58,015.22,011.58,015.22
31-10-2009,15:04:15,236.984,09.514,237.032,09.417,011.58,017.56,011.58,015.23
31-10-2009,15:04:26,236.984,09.427,237.072,09.389,011.57,015.23,011.57,015.23
31-10-2009,15:04:38,237.071,09.427,237.115,09.358,011.57,015.24,011.57,015.24
31-10-2009,15:04:49,237.071,09.427,237.148,09.335,011.56,017.44,011.56,015.24
31-10-2009,15:05:00,237.159,09.427,237.187,09.307,011.56,018.12,011.56,015.25
31-10-2009,15:05:11,237.159,09.339,237.220,09.283,011.56,015.25,011.56,015.25
31-10-2009,15:05:23,237.247,09.339,237.263,09.253,011.55,015.26,011.55,015.26
31-10-2009,15:05:34,237.247,09.339,237.296,09.229,011.55,017.89,011.55,015.26
31-10-2009,15:05:45,237.247,09.251,237.336,09.201,011.55,015.27,011.55,015.27
31-10-2009,15:05:56,237.335,09.251,237.369,09.178,011.55,015.27,011.55,015.27
31-10-2009,15:06:07,237.335,09.251,237.402,09.154,011.54,017.60,011.54,015.28
31-10-2009,15:06:19,237.423,09.251,237.445,09.124,011.54,018.34,011.54,015.29
31-10-2009,15:06:30,237.423,09.163,237.484,09.095,011.54,015.29,011.54,015.29
31-10-2009,15:06:41,237.511,09.163,237.517,09.072,011.53,017.48,011.53,015.30
31-10-2009,15:06:53,237.511,09.163,237.560,09.041,011.53,018.22,011.53,015.30
31-10-2009,15:07:04,237.511,09.075,237.593,09.018,011.52,015.30,011.52,015.30
31-10-2009,15:07:15,237.599,09.075,237.632,08.989,011.52,015.31,011.52,015.31
31-10-2009,15:07:26,237.599,09.075,237.665,08.966,011.52,017.93,011.52,015.31
31-10-2009,15:07:38,237.687,08.987,237.708,08.935,011.51,015.32,011.51,015.32
31-10-2009,15:07:49,237.687,08.987,237.741,08.912,011.51,015.33,011.51,015.33
31-10-2009,15:08:00,237.775,08.987,237.780,08.883,011.51,017.82,011.51,015.33
31-10-2009,15:08:11,237.775,08.987,237.813,08.860,011.50,018.39,011.50,015.34
31-10-2009,15:08:23,237.775,08.899,237.856,08.829,011.50,015.34,011.50,015.34
31-10-2009,15:08:34,237.863,08.899,237.889,08.805,011.50,017.60,011.50,015.34
31-10-2009,15:08:45,237.863,08.899,237.928,08.777,011.50,018.28,011.50,015.35
31-10-2009,15:08:56,237.950,08.811,237.961,08.753,011.49,015.35,011.49,015.35
31-10-2009,15:09:08,237.950,08.811,238.004,08.723,011.49,015.36,011.49,015.36
31-10-2009,15:09:19,237.950,08.811,238.037,08.699,011.48,018.06,011.48,015.37
31-10-2009,15:09:30,238.038,08.723,238.076,08.671,011.48,015.37,011.48,015.37
31-10-2009,15:09:41,238.038,08.723,238.109,08.647,011.48,015.37,011.48,015.37
31-10-2009,15:09:53,238.126,08.723,238.151,08.616,011.47,017.78,011.47,015.38
31-10-2009,15:10:04,238.126,08.723,238.184,08.593,011.47,018.52,011.47,015.38
31-10-2009,15:10:15,238.126,08.636,238.223,08.564,011.47,015.39,011.47,015.39
31-10-2009,15:10:26,238.214,08.636,238.256,08.540,011.46,017.67,011.46,015.39
31-10-2009,15:10:38,238.214,08.636,238.299,08.510,011.46,018.42,011.46,015.40
31-10-2009,15:10:49,238.302,08.548,238.331,08.486,011.46,015.40,011.46,015.40
31-10-2009,15:11:00,238.302,08.548,238.371,08.458,011.45,015.41,011.45,015.41
31-10-2009,15:11:11,238.390,08.548,238.403,08.434,011.45,018.14,011.45,015.41
31-10-2009,15:11:23,238.390,08.460,238.446,08.403,011.45,015.42,011.45,015.42
31-10-2009,15:11:34,238.478,08.460,238.479,08.379,011.44,015.42,011.44,015.42
31-10-2009,15:11:45,238.478,08.460,238.518,08.351,011.44,017.93,011.44,015.42
31-10-2009,15:11:56,238.478,08.372,238.551,08.327,011.44,015.43,011.44,015.43
31-10-2009,15:12:08,238.566,08.372,238.593,08.296,011.43,015.44,011.43,015.44
31-10-2009,15:12:19,238.566,08.372,238.626,08.272,011.43,017.83,011.43,015.44
31-10-2009,15:12:30,238.654,08.372,238.665,08.244,013.91,018.52,011.43,015.44
31-10-2009,15:12:41,238.654,08.284,238.697,08.220,013.71,018.54,013.71,018.54
31-10-2009,15:12:53,238.654,08.284,238.740,08.189,009.13,012.36,009.13,012.36
31-10-2009,15:13:04,238.741,08.284,238.772,08.165,011.42,018.30,011.42,015.46
31-10-2009,15:13:15,238.741,08.196,238.812,08.137,011.42,015.46,011.42,015.46
31-10-2009,15:13:26,238.829,08.196,238.844,08.113,011.41,015.46,011.41,015.46
31-10-2009,15:13:38,238.829,08.196,238.887,08.082,011.40,018.03,011.40,015.47
31-10-2009,15:13:49,238.917,08.108,238.919,08.058,011.41,015.47,011.41,015.47
31-10-2009,15:14:00,238.917,08.108,238.958,08.030,011.40,015.48,011.40,015.48
31-10-2009,15:14:11,238.917,08.108,238.991,08.006,011.40,017.94,011.40,015.48
31-10-2009,15:14:23,239.005,08.020,239.033,07.975,011.40,015.49,011.40,015.49
31-10-2009,15:14:34,239.005,08.020,239.066,07.951,011.39,015.49,011.39,015.49
31-10-2009,15:14:45,239.005,08.020,239.105,07.923,013.72,017.73,011.39,015.49
31-10-2009,15:14:56,239.093,07.932,239.137,07.899,011.39,018.42,011.39,015.50
31-10-2009,15:15:08,239.093,07.932,239.180,07.868,011.38,015.51,011.38,015.51
31-10-2009,15:15:19,239.181,07.932,239.212,07.844,011.38,015.51,011.38,015.51
31-10-2009,15:15:30,239.181,07.932,239.245,07.820,011.38,018.21,011.38,015.51
31-10-2009,15:15:41,239.269,07.845,239.284,07.791,011.37,015.52,011.37,015.52
31-10-2009,15:15:52,239.269,07.845,239.316,07.767,011.37,015.52,011.37,015.52
31-10-2009,15:16:04,239.269,07.845,239.358,07.736,011.37,018.12,011.37,015.52
31-10-2009,15:16:15,239.357,07.757,239.391,07.712,011.36,015.53,011.36,015.53
31-10-2009,15:16:26,239.357,07.757,239.430,07.684,011.36,015.53,011.36,015.53
31-10-2009,15:16:37,239.445,07.757,239.462,07.660,011.36,017.86,011.36,015.54
31-10-2009,15:16:48,239.445,07.669,239.504,07.629,011.36,015.54,011.36,015.54
31-10-2009,15:17:00,239.445,07.669,239.537,07.605,013.65,015.54,011.35,015.54
31-10-2009,15:17:11,239.532,07.669,239.576,07.576,011.34,017.77,011.34,015.55
31-10-2009,15:17:22,239.532,07.581,239.608,07.552,011.35,018.35,011.35,015.55
31-10-2009,15:17:33,239.620,07.581,239.650,07.521,011.34,015.55,011.34,015.55
31-10-2009,15:17:44,239.620,07.581,239.682,07.497,011.34,015.56,011.34,015.56
31-10-2009,15:17:55,239.708,07.581,239.721,07.468,011.34,018.14,011.34,015.56
31-10-2009,15:18:07,239.708,07.493,239.754,07.445,011.33,015.56,011.33,015.56
31-10-2009,15:18:18,239.708,07.493,239.796,07.413,011.33,015.57,011.33,015.57
31-10-2009,15:18:29,239.796,07.493,239.828,07.389,011.32,018.06,011.32,015.57
31-10-2009,15:18:40,239.796,07.405,239.867,07.361,011.32,015.58,011.32,015.58
31-10-2009,15:18:51,239.884,07.405,239.899,07.337,011.32,015.58,011.32,015.58
31-10-2009,15:19:02,239.884,07.405,239.932,07.313,011.32,017.80,011.32,015.58
31-10-2009,15:19:14,239.884,07.317,239.974,07.282,011.31,015.59,011.31,015.59
31-10-2009,15:19:25,239.972,07.317,240.006,07.258,011.31,015.59,011.31,015.59
31-10-2009,15:19:36,239.972,07.317,240.045,07.229,011.31,015.59,011.31,015.59
31-10-2009,15:19:48,240.060,07.317,240.087,07.198,011.30,018.30,011.30,015.60
31-10-2009,15:19:59,240.060,07.229,240.119,07.174,011.30,015.60,011.30,015.60
31-10-2009,15:20:10,240.148,07.229,240.151,07.150,011.30,015.61,011.30,015.61
31-10-2009,15:20:21,240.148,07.229,240.190,07.121,011.30,018.22,011.30,015.61
31-10-2009,15:20:32,240.148,07.141,240.222,07.097,011.29,015.61,011.29,015.61
31-10-2009,15:20:44,240.236,07.141,240.264,07.065,011.29,015.61,011.29,015.61
31-10-2009,15:20:55,240.236,07.141,240.296,07.041,011.29,018.02,011.29,015.62
31-10-2009,15:21:06,240.323,07.054,240.335,07.013,011.28,015.62,011.28,015.62
31-10-2009,15:21:17,240.323,07.054,240.367,06.989,011.28,015.63,011.28,015.63
31-10-2009,15:21:29,240.323,07.054,240.409,06.957,011.28,017.94,011.28,015.63
31-10-2009,15:21:40,240.411,06.966,240.441,06.933,011.27,015.63,011.27,015.63
31-10-2009,15:21:51,240.411,06.966,240.480,06.904,011.27,015.63,011.27,015.63
31-10-2009,15:22:02,240.499,06.966,240.512,06.880,011.27,015.64,011.27,015.64
31-10-2009,15:22:13,240.499,06.966,240.554,06.849,011.26,018.44,011.26,015.64
31-10-2009,15:22:25,240.587,06.878,240.586,06.825,011.26,015.64,011.26,015.64
31-10-2009,15:22:36,240.587,06.878,240.625,06.796,011.26,015.65,011.26,015.65
31-10-2009,15:22:47,240.587,06.878,240.657,06.772,011.25,018.19,011.25,015.65
31-10-2009,15:22:58,240.675,06.790,240.699,06.741,011.25,015.65,011.25,015.65
31-10-2009,15:23:10,240.675,06.790,240.731,06.717,011.25,015.66,011.25,015.66
31-10-2009,15:23:21,240.675,06.790,240.769,06.688,013.61,018.11,011.24,015.66
31-10-2009,15:23:32,240.763,06.702,240.802,06.664,011.24,015.66,011.24,015.66
31-10-2009,15:23:43,240.763,06.702,240.843,06.632,011.24,015.66,011.24,015.66
31-10-2009,15:23:55,240.851,06.702,240.875,06.608,011.24,017.92,011.24,015.67
31-10-2009,15:24:06,240.851,06.614,240.914,06.579,011.23,015.67,011.23,015.67
31-10-2009,15:24:17,240.939,06.614,240.946,06.555,011.23,015.67,011.23,015.67
31-10-2009,15:24:28,240.939,06.614,240.988,06.524,011.23,015.68,011.23,015.68
31-10-2009,15:24:40,240.939,06.526,241.020,06.500,011.22,015.68,011.22,015.68
31-10-2009,15:24:51,241.027,06.526,241.058,06.471,011.22,015.68,011.22,015.68
31-10-2009,15:25:02,241.027,06.526,241.090,06.447,011.22,015.68,011.22,015.68
31-10-2009,15:25:13,241.114,06.526,241.132,06.415,011.21,018.35,011.21,015.68
31-10-2009,15:25:25,241.114,06.438,241.164,06.391,011.21,015.69,011.21,015.69
31-10-2009,15:25:36,241.114,06.438,241.202,06.362,011.21,015.69,011.21,015.69
31-10-2009,15:25:47,241.202,06.438,241.234,06.338,011.20,018.10,011.20,015.69
31-10-2009,15:25:58,241.202,06.350,241.276,06.307,011.20,015.69,011.20,015.69
31-10-2009,15:26:09,241.290,06.350,241.308,06.282,011.20,015.70,011.20,015.70
31-10-2009,15:26:21,241.290,06.350,241.346,06.253,011.20,018.03,011.20,015.70
31-10-2009,15:26:32,241.290,06.263,241.378,06.229,011.20,015.70,011.20,015.70
31-10-2009,15:26:43,241.378,06.263,241.420,06.198,011.20,015.70,011.20,015.70
31-10-2009,15:26:54,241.378,06.263,241.452,06.174,011.19,015.70,011.19,015.70
31-10-2009,15:27:06,241.466,06.263,241.490,06.145,011.19,018.53,011.19,015.71
31-10-2009,15:27:17,241.466,06.175,241.522,06.121,011.18,015.71,011.18,015.71
31-10-2009,15:27:28,241.554,06.175,241.564,06.089,013.62,015.71,011.18,015.71
31-10-2009,15:27:39,241.554,06.175,241.596,06.065,011.18,018.35,011.18,015.71
31-10-2009,15:27:50,241.554,06.087,241.634,06.036,011.18,015.71,011.18,015.71
31-10-2009,15:28:02,241.642,06.087,241.666,06.012,011.17,015.72,011.17,015.72
31-10-2009,15:28:13,241.642,06.087,241.707,05.980,011.17,018.10,011.17,015.72
31-10-2009,15:28:24,241.730,05.999,241.739,05.956,011.17,015.72,011.17,015.72
31-10-2009,15:28:35,241.730,05.999,241.778,05.927,011.17,015.72,011.17,015.72
31-10-2009,15:28:47,241.730,05.999,241.809,05.903,011.16,018.03,011.16,015.72
31-10-2009,15:28:58,241.818,05.911,241.851,05.871,011.15,015.73,011.15,015.73
31-10-2009,15:29:09,241.818,05.911,241.883,05.847,011.15,015.73,011.15,015.73
31-10-2009,15:29:20,241.905,05.911,241.921,05.818,011.15,017.95,011.15,015.73
31-10-2009,15:29:31,241.905,05.911,241.953,05.794,011.15,018.54,011.15,015.73
31-10-2009,15:29:43,241.905,05.823,241.994,05.763,011.15,015.73,011.15,015.73
31-10-2009,15:29:54,241.993,05.823,242.026,05.738,011.15,015.73,011.15,015.73
31-10-2009,15:30:05,241.993,05.823,242.064,05.709,011.14,018.35,011.14,015.73
31-10-2009,15:30:16,242.081,05.735,242.096,05.685,011.14,015.73,011.14,015.73
31-10-2009,15:30:28,242.081,05.735,242.137,05.654,011.13,015.74,011.13,015.74
31-10-2009,15:30:39,242.081,05.735,242.169,05.629,011.13,018.28,011.13,015.74
31-10-2009,15:30:50,242.169,05.647,242.207,05.600,011.13,015.74,011.13,015.74
31-10-2009,15:31:01,242.169,05.647,242.239,05.576,011.13,015.74,011.13,015.74
31-10-2009,15:31:13,242.257,05.647,242.281,05.545,011.13,018.20,011.13,015.74
31-10-2009,15:31:24,242.257,05.559,242.312,05.520,011.12,015.74,011.12,015.74
31-10-2009,15:31:35,241.818,05.647,242.350,05.491,-1500.00,-1500.00,011.12,015.74
31-10-2009,15:31:46,237.071,08.020,242.382,05.467,-1500.00,-1500.00,011.12,015.74
31-10-2009,15:31:58,231.886,10.481,242.423,05.436,-1500.00,-1500.00,011.11,015.74
31-10-2009,15:32:09,226.876,12.942,242.455,05.411,-1500.00,-1500.00,011.11,015.74
31-10-2009,15:32:20,222.042,15.579,242.487,05.387,-1500.00,-1500.00,011.10,015.74
31-10-2009,15:32:31,217.296,18.040,242.525,05.358,-1500.00,-1500.00,011.11,015.75
31-10-2009,15:32:43,212.462,20.501,242.566,05.327,-1500.00,-1500.00,011.10,015.75
31-10-2009,15:32:54,207.452,23.050,242.598,05.302,-1500.00,-1500.00,013.32,018.90
31-10-2009,15:33:05,202.618,25.511,242.630,05.278,-1500.00,-1500.00,008.88,012.60
31-10-2009,15:33:16,197.784,27.971,242.668,05.249,-1500.00,-1500.00,011.09,015.75
31-10-2009,15:33:27,192.950,30.608,242.699,05.225,-1500.00,-1500.00,011.09,015.75
31-10-2009,15:33:39,188.116,33.069,242.741,05.193,-1500.00,-1500.00,011.09,015.75
31-10-2009,15:33:50,183.282,35.530,242.779,05.164,-1056.83,-1500.00,011.08,015.75
31-10-2009,15:34:01,181.261,37.991,242.810,05.140,-367.76,-1500.00,011.08,015.75
31-10-2009,15:34:12,180.470,40.452,242.842,05.116,-146.28,-1500.00,011.08,015.75
31-10-2009,15:34:24,180.118,43.089,242.883,05.084,-47.84,-1500.00,011.08,015.75
31-10-2009,15:34:35,180.030,45.550,242.915,05.060,000.00,-1500.00,011.07,015.75
31-10-2009,15:34:46,180.030,48.098,242.953,05.031,000.00,-1500.00,011.07,015.75
31-10-2009,15:34:57,180.030,50.559,242.984,05.007,000.00,-1500.00,011.07,015.75
31-10-2009,15:35:08,180.030,53.108,243.025,04.975,000.00,-1500.00,011.07,015.75
31-10-2009,15:35:20,180.030,55.657,243.057,04.951,000.00,-1500.00,011.06,015.75
31-10-2009,15:35:31,180.030,58.118,243.095,04.922,000.00,-1500.00,011.06,015.75
31-10-2009,15:35:42,180.030,60.579,243.126,04.898,000.00,-1500.00,011.06,015.75
31-10-2009,15:35:53,180.030,63.040,243.167,04.866,000.00,-1500.00,011.06,015.74
31-10-2009,15:36:05,180.030,65.501,243.199,04.842,000.00,-1500.00,011.05,015.74
31-10-2009,15:36:16,180.030,68.137,243.237,04.813,000.00,-1500.00,011.05,015.74
31-10-2009,15:36:27,180.030,70.598,243.268,04.789,000.00,-1500.00,011.05,015.74
31-10-2009,15:36:38,180.030,73.059,243.310,04.757,000.00,-1500.00,011.04,015.74
31-10-2009,15:36:50,180.030,74.993,243.341,04.733,000.00,-856.67,011.04,015.74
31-10-2009,15:37:01,180.030,76.223,243.379,04.704,000.00,-536.75,011.04,015.74
31-10-2009,15:37:12,180.030,76.927,243.410,04.680,000.00,-315.26,011.04,015.74
31-10-2009,15:37:23,180.030,77.366,243.451,04.648,000.00,-192.22,011.04,015.74
31-10-2009,15:37:34,180.030,77.630,243.483,04.624,000.00,-118.39,011.03,015.74
31-10-2009,15:37:45,180.030,77.805,243.521,04.595,000.00,-69.17,011.03,015.73
31-10-2009,15:37:56,180.030,77.893,243.552,04.571,000.00,-44.56,011.03,015.73
31-10-2009,15:38:08,180.030,77.981,243.593,04.539,000.00,000.00,011.02,015.73
31-10-2009,15:38:19,180.030,77.981,243.625,04.515,000.00,000.00,011.02,015.73
31-10-2009,15:38:30,180.030,77.981,243.662,04.486,000.00,000.00,011.02,015.73
31-10-2009,15:38:41,180.030,77.981,243.694,04.462,000.00,000.00,011.01,015.73
31-10-2009,15:38:52,180.030,77.981,243.725,04.438,000.00,000.00,011.02,015.72
31-10-2009,15:39:03,180.030,77.981,243.766,04.406,000.00,000.00,011.01,015.72
31-10-2009,15:39:15,180.030,77.981,243.798,04.382,000.00,000.00,011.01,015.72
31-10-2009,15:39:26,180.030,77.981,243.835,04.353,000.00,000.00,011.01,015.72
31-10-2009,15:39:37,180.030,77.981,243.867,04.329,000.00,000.00,011.00,015.71
31-10-2009,15:39:48,180.030,77.981,243.908,04.298,000.00,000.00,011.00,015.71
31-10-2009,15:39:59,180.030,77.981,243.939,04.273,000.00,000.00,011.00,015.71
31-10-2009,15:40:11,180.030,77.981,243.977,04.244,000.00,000.00,011.00,015.71
31-10-2009,15:40:22,180.030,77.981,244.008,04.220,000.00,000.00,010.99,015.70
31-10-2009,15:40:33,180.030,77.981,244.049,04.189,000.00,000.00,010.99,015.70
31-10-2009,15:40:44,180.030,77.981,244.080,04.165,000.00,000.00,010.99,015.70
31-10-2009,15:40:55,180.030,77.981,244.118,04.136,000.00,000.00,010.99,015.70
31-10-2009,15:41:06,180.030,77.981,244.150,04.112,000.00,000.00,010.99,015.69
31-10-2009,15:41:18,180.030,77.981,244.190,04.080,000.00,000.00,010.98,015.69
31-10-2009,15:41:29,180.030,77.981,244.222,04.056,000.00,000.00,010.98,015.68
31-10-2009,15:41:40,180.030,77.981,244.253,04.032,000.00,000.00,010.97,015.68
31-10-2009,15:41:51,180.030,77.981,244.291,04.003,000.00,000.00,010.97,015.68
31-10-2009,15:42:02,180.030,77.981,244.322,03.979,000.00,000.00,010.97,015.67
31-10-2009,15:42:14,180.030,77.981,244.363,03.948,000.00,000.00,010.97,015.67
31-10-2009,15:42:25,180.030,77.981,244.394,03.924,000.00,000.00,010.97,015.67
31-10-2009,15:42:36,180.030,77.981,244.432,03.895,000.00,000.00,010.96,015.66
31-10-2009,15:42:47,180.030,77.981,244.463,03.871,000.00,000.00,010.96,015.66
31-10-2009,15:42:59,180.030,77.981,244.504,03.839,000.00,000.00,010.96,015.65
31-10-2009,15:43:10,180.030,77.981,244.535,03.815,000.00,000.00,010.95,015.65
31-10-2009,15:43:21,180.030,77.981,244.572,03.786,000.00,000.00,010.95,015.64
31-10-2009,15:43:32,180.030,77.981,244.604,03.762,000.00,000.00,010.95,015.64
31-10-2009,15:43:43,180.030,77.981,244.644,03.731,000.00,000.00,010.95,015.63
31-10-2009,15:43:54,180.030,77.981,244.676,03.707,000.00,000.00,010.95,015.63
31-10-2009,15:44:06,180.030,77.981,244.713,03.678,000.00,000.00,010.94,015.62
31-10-2009,15:44:17,180.030,77.981,244.744,03.654,000.00,000.00,010.94,015.62
31-10-2009,15:44:28,180.030,77.981,244.785,03.623,000.00,000.00,010.94,015.61
31-10-2009,15:44:39,180.030,77.981,244.816,03.599,000.00,000.00,010.94,015.61
31-10-2009,15:44:50,180.030,77.981,244.854,03.570,000.00,000.00,010.93,015.60
31-10-2009,15:45:02,180.030,77.981,244.885,03.546,000.00,000.00,010.93,015.59
31-10-2009,15:45:13,180.030,77.981,244.926,03.515,000.00,000.00,010.93,015.59
31-10-2009,15:45:24,180.030,77.981,244.957,03.491,000.00,000.00,010.93,015.58
31-10-2009,15:45:35,180.030,77.981,244.988,03.467,000.00,000.00,010.92,015.58
31-10-2009,15:45:46,180.030,77.981,245.025,03.438,000.00,000.00,010.92,015.57
31-10-2009,15:45:57,180.030,77.981,245.057,03.414,000.00,000.00,010.92,015.56
31-10-2009,15:46:08,180.030,77.981,245.097,03.383,000.00,000.00,010.91,015.55
31-10-2009,15:46:20,180.030,77.981,245.128,03.359,000.00,000.00,010.91,015.55
31-10-2009,15:46:31,180.030,77.981,245.166,03.331,000.00,000.00,010.91,015.54
31-10-2009,15:46:42,180.030,77.981,245.197,03.307,000.00,000.00,010.91,015.53
31-10-2009,15:46:53,180.030,77.981,245.237,03.276,000.00,000.00,010.91,015.53
31-10-2009,15:47:05,180.030,77.981,245.269,03.252,000.00,000.00,010.91,015.52
31-10-2009,15:47:16,180.030,77.981,245.306,03.223,000.00,000.00,010.90,015.51
31-10-2009,15:47:27,180.030,77.981,245.337,03.199,000.00,000.00,010.90,015.50
31-10-2009,15:47:38,180.030,77.981,245.378,03.168,000.00,000.00,010.89,015.49
31-10-2009,15:47:50,180.030,77.981,245.409,03.145,000.00,000.00,010.89,015.48
31-10-2009,15:48:01,180.030,77.981,245.446,03.116,000.00,000.00,010.89,015.48
31-10-2009,15:48:12,180.030,77.981,245.477,03.092,000.00,000.00,010.89,015.47
31-10-2009,15:48:23,180.030,77.981,245.518,03.061,000.00,000.00,010.89,015.46
31-10-2009,15:48:35,180.030,77.981,245.549,03.038,000.00,000.00,010.89,015.45
31-10-2009,15:48:46,180.030,77.981,245.586,03.009,000.00,000.00,010.88,015.44
31-10-2009,15:48:57,180.030,77.981,245.617,02.985,000.00,000.00,010.88,015.42
31-10-2009,15:49:08,180.030,77.981,245.658,02.954,000.00,000.00,010.88,015.42
31-10-2009,15:49:19,180.030,77.981,245.689,02.931,000.00,000.00,010.88,015.41
31-10-2009,15:49:31,180.030,77.981,245.726,02.902,000.00,000.00,010.87,015.40
31-10-2009,15:49:42,180.030,77.981,245.757,02.879,000.00,000.00,010.87,015.39
31-10-2009,15:49:53,180.030,77.981,245.797,02.848,000.00,000.00,010.87,015.38
31-10-2009,15:50:04,180.030,77.981,245.828,02.824,000.00,000.00,010.87,015.37
31-10-2009,15:50:15,180.030,77.981,245.866,02.796,000.00,000.00,010.86,015.36
31-10-2009,15:50:27,180.030,77.981,245.897,02.772,000.00,000.00,010.86,015.35
31-10-2009,15:50:38,180.030,77.981,245.937,02.742,000.00,000.00,010.86,015.33
31-10-2009,15:50:49,180.030,77.981,245.968,02.718,000.00,000.00,010.86,015.32
31-10-2009,15:51:00,180.030,77.981,246.005,02.690,000.00,000.00,010.86,015.30
31-10-2009,15:51:11,180.030,77.981,246.036,02.666,000.00,000.00,010.85,015.29
31-10-2009,15:51:23,180.030,77.981,246.076,02.636,000.00,000.00,010.85,015.28
31-10-2009,15:51:34,180.030,77.981,246.107,02.612,000.00,000.00,010.85,015.27
31-10-2009,15:51:45,180.030,77.981,246.138,02.589,000.00,000.00,010.85,015.26
31-10-2009,15:51:56,180.030,77.981,246.176,02.561,000.00,000.00,010.84,015.25
31-10-2009,15:52:07,180.030,77.981,246.207,02.537,000.00,000.00,010.84,015.22
31-10-2009,15:52:18,180.030,77.981,246.247,02.507,000.00,000.00,010.84,015.21
31-10-2009,15:52:30,180.030,77.981,246.278,02.484,000.00,000.00,010.84,015.20
31-10-2009,15:52:41,180.030,77.981,246.315,02.456,000.00,000.00,010.84,015.18
31-10-2009,15:52:52,180.030,77.981,246.346,02.432,000.00,000.00,010.83,015.17
31-10-2009,15:53:03,180.030,77.981,246.386,02.402,000.00,000.00,013.00,018.18
31-10-2009,15:53:14,180.030,77.981,246.417,02.379,000.00,000.00,008.67,012.11
31-10-2009,15:53:26,180.030,77.981,246.454,02.351,000.00,000.00,010.83,015.13
31-10-2009,15:53:37,180.030,77.981,246.485,02.328,000.00,000.00,010.83,015.11
31-10-2009,15:53:48,180.030,77.981,246.525,02.297,000.00,000.00,010.82,015.08
31-10-2009,15:53:59,180.030,77.981,246.556,02.274,000.00,000.00,010.82,015.07
31-10-2009,15:54:10,180.030,77.981,246.593,02.246,000.00,000.00,010.82,015.05
31-10-2009,15:54:21,180.030,77.981,246.624,02.223,000.00,000.00,010.82,015.04
31-10-2009,15:54:33,180.030,77.981,246.664,02.193,000.00,000.00,010.81,015.02
31-10-2009,15:54:44,180.030,77.981,246.695,02.170,000.00,000.00,010.81,015.01
31-10-2009,15:54:55,180.030,77.981,246.726,02.147,000.00,000.00,010.81,014.99
31-10-2009,15:55:06,180.030,77.981,246.763,02.120,000.00,000.00,010.81,014.97
31-10-2009,15:55:17,180.030,77.981,246.794,02.097,000.00,000.00,010.80,014.94
31-10-2009,15:55:28,180.030,77.981,246.834,02.067,000.00,000.00,010.80,014.92
31-10-2009,15:55:39,180.030,77.981,246.865,02.044,000.00,000.00,010.80,014.90
31-10-2009,15:55:51,180.030,77.981,246.902,02.016,000.00,000.00,010.80,014.88
31-10-2009,15:56:02,180.030,77.981,246.933,01.994,000.00,000.00,010.80,014.87
31-10-2009,15:56:13,180.030,77.981,246.973,01.964,000.00,000.00,010.80,014.85
31-10-2009,15:56:24,180.030,77.981,247.004,01.941,000.00,000.00,010.79,014.83
31-10-2009,15:56:35,180.030,77.981,247.041,01.914,000.00,000.00,010.79,014.81
31-10-2009,15:56:47,180.030,77.981,247.072,01.891,000.00,000.00,010.79,014.79
31-10-2009,15:56:58,180.030,77.981,247.112,01.862,000.00,000.00,010.79,014.75
31-10-2009,15:57:09,180.030,77.981,247.143,01.839,000.00,000.00,010.79,014.73
31-10-2009,15:57:20,180.030,77.981,247.179,01.812,000.00,000.00,010.78,014.71
31-10-2009,15:57:31,180.030,77.981,247.210,01.789,000.00,000.00,010.78,014.69
31-10-2009,15:57:43,180.030,77.981,247.250,01.760,000.00,000.00,010.78,014.67
31-10-2009,15:57:54,180.030,77.981,247.281,01.737,000.00,000.00,010.77,014.64
31-10-2009,15:58:05,180.030,77.981,247.312,01.715,000.00,000.00,010.78,014.62
31-10-2009,15:58:16,180.030,77.981,247.349,01.688,000.00,000.00,010.77,014.60
31-10-2009,15:58:27,180.030,77.981,247.380,01.666,000.00,000.00,010.77,014.55
31-10-2009,15:58:38,180.030,77.981,247.420,01.637,000.00,000.00,010.77,014.53
31-10-2009,15:58:50,180.030,77.981,247.450,01.614,000.00,000.00,010.76,014.51
31-10-2009,15:59:01,180.030,77.981,247.487,01.588,000.00,000.00,010.77,014.48
31-10-2009,15:59:12,180.030,77.981,247.518,01.565,000.00,000.00,010.76,014.46
31-10-2009,15:59:23,180.030,77.981,247.558,01.536,000.00,000.00,010.76,014.43
31-10-2009,15:59:34,180.030,77.981,247.589,01.514,000.00,000.00,010.76,014.41
31-10-2009,15:59:46,180.030,77.981,247.626,01.488,000.00,000.00,010.75,014.38
31-10-2009,15:59:57,180.030,77.981,247.656,01.466,000.00,000.00,010.75,014.33
31-10-2009,16:00:08,180.030,77.981,247.696,01.437,000.00,000.00,010.75,014.30
31-10-2009,16:00:19,180.030,77.981,247.727,01.415,000.00,000.00,010.75,014.28
31-10-2009,16:00:30,180.030,77.981,247.764,01.389,000.00,000.00,010.75,014.25
31-10-2009,16:00:41,180.030,77.981,247.794,01.367,000.00,000.00,010.74,014.22
31-10-2009,16:00:53,180.030,77.981,247.834,01.339,000.00,000.00,010.74,014.20
31-10-2009,16:01:04,180.030,77.981,247.865,01.317,000.00,000.00,010.74,014.17
31-10-2009,16:01:15,180.030,77.981,247.896,01.295,000.00,000.00,010.74,014.14
31-10-2009,16:01:26,180.030,77.981,247.932,01.269,000.00,000.00,010.74,014.11
31-10-2009,16:01:37,180.030,77.981,247.963,01.248,000.00,000.00,010.74,014.05
31-10-2009,16:01:49,180.030,77.981,248.003,01.220,000.00,000.00,010.73,014.02
31-10-2009,16:02:00,180.030,77.981,248.034,01.198,000.00,000.00,010.73,013.99
31-10-2009,16:02:11,180.030,77.981,248.070,01.172,000.00,000.00,010.73,013.96
31-10-2009,16:02:22,180.030,77.981,248.101,01.151,000.00,000.00,010.73,013.93
31-10-2009,16:02:33,180.030,77.981,248.141,01.123,000.00,000.00,010.72,013.90
31-10-2009,16:02:44,180.030,77.981,248.172,01.102,000.00,000.00,010.72,013.87
31-10-2009,16:02:56,180.030,77.981,248.208,01.076,000.00,000.00,010.72,013.84
31-10-2009,16:03:07,180.030,77.981,248.239,01.055,000.00,000.00,010.72,013.78
31-10-2009,16:03:18,180.030,77.981,248.279,01.028,000.00,000.00,010.72,013.75
31-10-2009,16:03:29,180.030,77.981,248.309,01.007,000.00,000.00,010.71,013.71
31-10-2009,16:03:40,180.030,77.981,248.346,00.981,000.00,000.00,010.71,013.68
31-10-2009,16:03:52,180.030,77.981,248.377,00.960,000.00,000.00,010.71,013.65
31-10-2009,16:04:03,180.030,77.981,248.416,00.933,000.00,000.00,010.71,013.62
31-10-2009,16:04:14,180.030,77.981,248.447,00.912,000.00,000.00,010.71,013.58
31-10-2009,16:04:25,180.030,77.981,248.484,00.887,000.00,000.00,010.71,013.55
31-10-2009,16:04:36,180.030,77.981,248.514,00.867,000.00,000.00,010.70,013.52
31-10-2009,16:04:47,180.030,77.981,248.545,00.846,000.00,000.00,010.70,013.45
31-10-2009,16:04:58,180.030,77.981,248.585,00.819,000.00,000.00,010.70,013.42
31-10-2009,16:05:10,180.030,77.981,248.615,00.798,000.00,000.00,010.70,013.39
31-10-2009,16:05:21,180.030,77.981,248.652,00.774,000.00,000.00,010.69,013.35
31-10-2009,16:05:32,180.030,77.981,248.682,00.753,000.00,000.00,010.70,013.32
31-10-2009,16:05:43,180.030,77.981,248.722,-0.031,000.00,000.00,010.69,000.00
31-10-2009,16:05:54,180.030,77.981,248.753,-0.058,000.00,000.00,010.69,017.16
31-10-2009,16:06:05,180.030,77.981,248.789,-0.090,000.00,000.00,010.69,017.17
31-10-2009,16:06:17,180.030,77.981,248.820,-0.116,000.00,000.00,010.69,017.17
31-10-2009,16:06:28,180.030,77.981,248.860,-0.150,000.00,000.00,010.68,017.18
31-10-2009,16:06:39,180.030,77.981,248.890,-0.177,000.00,000.00,010.68,017.18
31-10-2009,16:06:50,180.030,77.981,248.927,-0.209,000.00,000.00,010.68,017.18
31-10-2009,16:07:01,180.030,77.981,248.957,-0.235,000.00,000.00,010.68,017.19
31-10-2009,16:07:13,180.030,77.981,248.997,-0.269,000.00,000.00,010.68,017.19
31-10-2009,16:07:24,180.030,77.981,249.027,-0.296,000.00,000.00,010.68,017.20
31-10-2009,16:07:35,180.030,77.981,249.064,-0.328,000.00,000.00,010.68,017.20
31-10-2009,16:07:46,180.030,77.981,249.094,-0.354,000.00,000.00,010.67,017.20
31-10-2009,16:07:57,180.030,77.981,249.125,-0.381,000.00,000.00,010.67,017.21
31-10-2009,16:08:09,180.030,77.981,249.165,-0.415,000.00,000.00,010.67,017.21
31-10-2009,16:08:20,180.030,77.981,249.195,-0.441,000.00,000.00,010.66,017.22
31-10-2009,16:08:31,180.030,77.981,249.232,-0.473,000.00,000.00,010.67,017.22
31-10-2009,16:08:42,180.030,77.981,249.262,-0.500,000.00,000.00,010.66,017.22
31-10-2009,16:08:53,180.030,77.981,249.302,-0.534,000.00,000.00,010.66,017.23
31-10-2009,16:09:05,180.030,77.981,249.332,-0.561,000.00,000.00,010.66,017.23
31-10-2009,16:09:16,180.030,77.981,249.369,-0.593,000.00,000.00,010.66,017.23
31-10-2009,16:09:27,180.030,77.981,249.399,-0.619,000.00,000.00,010.65,017.24
31-10-2009,16:09:38,180.030,77.981,249.439,-0.654,000.00,000.00,010.65,017.24
31-10-2009,16:09:49,180.030,77.981,249.469,-0.680,000.00,000.00,010.65,017.25
31-10-2009,16:10:00,180.030,77.981,249.506,-0.712,000.00,000.00,010.65,017.25
31-10-2009,16:10:12,180.030,77.981,249.536,-0.738,000.00,000.00,010.65,017.25
31-10-2009,16:10:23,180.030,77.981,249.576,-0.773,000.00,000.00,010.65,017.26
31-10-2009,16:10:34,180.030,77.981,249.606,-0.800,000.00,000.00,010.65,017.26
31-10-2009,16:10:45,180.030,77.981,249.643,-0.831,000.00,000.00,010.64,017.26
31-10-2009,16:10:56,180.030,77.981,249.673,-0.858,000.00,000.00,010.64,017.27
31-10-2009,16:11:08,180.030,77.981,249.712,-0.893,000.00,000.00,010.64,017.27
31-10-2009,16:11:19,180.030,77.981,249.743,-0.919,000.00,000.00,010.64,017.28
31-10-2009,16:11:30,180.030,77.981,249.773,-0.946,000.00,000.00,010.64,017.28
31-10-2009,16:11:41,180.030,77.981,249.810,-0.978,000.00,000.00,010.63,017.28
31-10-2009,16:11:52,180.030,77.981,249.840,-1.004,000.00,000.00,010.64,017.29
31-10-2009,16:12:03,180.030,77.981,249.880,-1.039,000.00,000.00,010.64,017.29
31-10-2009,16:12:14,180.030,77.981,249.910,-1.065,000.00,000.00,010.63,017.29
31-10-2009,16:12:26,180.030,77.981,249.946,-1.097,000.00,000.00,010.63,017.30
31-10-2009,16:12:37,180.030,77.981,249.977,-1.124,000.00,000.00,010.62,017.30
31-10-2009,16:12:48,180.030,77.981,250.016,-1.159,000.00,000.00,010.63,017.31
31-10-2009,16:12:59,180.030,77.981,250.047,-1.185,000.00,000.00,010.62,017.31
31-10-2009,16:13:10,180.030,77.981,250.083,-1.217,000.00,000.00,012.75,020.78
31-10-2009,16:13:22,180.030,77.981,250.113,-1.244,000.00,000.00,008.50,013.85
31-10-2009,16:13:33,180.030,77.981,250.153,-1.278,000.00,000.00,010.62,017.32
31-10-2009,16:13:44,180.030,77.981,250.183,-1.305,000.00,000.00,010.62,017.32
31-10-2009,16:13:55,180.030,77.981,250.219,-1.337,000.00,000.00,010.61,017.33
31-10-2009,16:14:06,180.030,77.981,250.250,-1.364,000.00,000.00,010.61,017.33
31-10-2009,16:14:17,180.030,77.981,250.280,-1.390,000.00,000.00,010.61,017.34
31-10-2009,16:14:29,180.030,77.981,250.320,-1.425,000.00,000.00,010.61,017.34
31-10-2009,16:14:40,180.030,77.981,250.350,-1.452,000.00,000.00,010.61,017.34
31-10-2009,16:14:51,180.030,77.981,250.386,-1.484,000.00,000.00,010.61,017.35
31-10-2009,16:15:02,180.030,77.981,250.417,-1.511,000.00,000.00,010.61,017.35
31-10-2009,16:15:13,180.030,77.981,250.456,-1.545,000.00,000.00,010.61,017.35
31-10-2009,16:15:25,180.030,77.981,250.486,-1.572,000.00,000.00,010.60,017.36
31-10-2009,16:15:36,180.030,77.981,250.523,-1.604,000.00,000.00,010.60,017.36
31-10-2009,16:15:47,180.030,77.981,250.553,-1.631,000.00,000.00,010.60,017.37
31-10-2009,16:15:58,180.030,77.981,250.592,-1.666,000.00,000.00,010.60,017.37
31-10-2009,16:16:09,180.030,77.981,250.622,-1.692,000.00,000.00,010.60,017.37
31-10-2009,16:16:20,180.030,77.981,250.659,-1.724,000.00,000.00,010.60,017.38
31-10-2009,16:16:32,180.030,77.981,250.689,-1.751,000.00,000.00,010.59,017.38
31-10-2009,16:16:43,180.030,77.981,250.728,-1.786,000.00,000.00,010.59,017.38
31-10-2009,16:16:54,180.030,77.981,250.759,-1.813,000.00,000.00,010.59,017.39
31-10-2009,16:17:05,180.030,77.981,250.795,-1.845,000.00,000.00,010.59,017.39
31-10-2009,16:17:16,180.030,77.981,250.825,-1.871,000.00,000.00,010.59,017.39
31-10-2009,16:17:28,180.030,77.981,250.865,-1.906,000.00,000.00,010.59,017.40
31-10-2009,16:17:39,180.030,77.981,250.895,-1.933,000.00,000.00,010.59,017.40
31-10-2009,16:17:50,180.030,77.981,250.931,-1.965,000.00,000.00,010.58,017.41
31-10-2009,16:18:01,180.030,77.981,250.961,-1.992,000.00,000.00,010.58,017.41
31-10-2009,16:18:12,180.030,77.981,250.992,-2.019,000.00,000.00,010.58,017.41
31-10-2009,16:18:24,180.030,77.981,251.031,-2.054,000.00,000.00,010.58,017.42
31-10-2009,16:18:35,180.030,77.981,251.061,-2.080,000.00,000.00,010.58,017.42
31-10-2009,16:18:46,180.030,77.981,251.097,-2.113,000.00,000.00,010.58,017.42
31-10-2009,16:18:57,180.030,77.981,251.127,-2.139,000.00,000.00,010.58,017.43
31-10-2009,16:19:08,180.030,77.981,251.167,-2.174,000.00,000.00,010.57,017.43
31-10-2009,16:19:20,180.030,77.981,251.197,-2.201,000.00,000.00,010.57,017.43
31-10-2009,16:19:31,180.030,77.981,251.233,-2.233,000.00,000.00,010.57,017.44
31-10-2009,16:19:42,180.030,77.981,251.263,-2.260,000.00,000.00,010.57,017.44
31-10-2009,16:19:53,180.030,77.981,251.303,-2.295,000.00,000.00,010.57,017.44
31-10-2009,16:20:04,180.030,77.981,251.333,-2.322,000.00,000.00,010.56,017.45
31-10-2009,16:20:15,180.030,77.981,251.369,-2.354,000.00,000.00,010.57,017.45
31-10-2009,16:20:27,180.030,77.981,251.399,-2.381,000.00,000.00,010.56,017.46
31-10-2009,16:20:38,180.030,77.981,251.438,-2.416,000.00,000.00,010.56,017.46
31-10-2009,16:20:49,180.030,77.981,251.469,-2.443,000.00,000.00,010.56,017.46
31-10-2009,16:21:00,180.030,77.981,251.505,-2.475,000.00,000.00,010.56,017.47
31-10-2009,16:21:11,180.030,77.981,251.535,-2.502,000.00,000.00,010.56,017.47
31-10-2009,16:21:23,180.030,77.981,251.574,-2.537,000.00,000.00,010.56,017.47
31-10-2009,16:21:34,180.030,77.981,251.604,-2.564,000.00,000.00,010.55,017.47
31-10-2009,16:21:45,180.030,77.981,251.634,-2.591,000.00,000.00,010.55,017.48
31-10-2009,16:21:56,180.030,77.981,251.671,-2.623,000.00,000.00,010.55,017.48
31-10-2009,16:22:07,180.030,77.981,251.701,-2.650,000.00,000.00,010.55,017.49
31-10-2009,16:22:18,180.030,77.981,251.740,-2.685,000.00,000.00,010.55,017.49
31-10-2009,16:22:30,180.030,77.981,251.770,-2.712,000.00,000.00,010.54,017.49
31-10-2009,16:22:41,180.030,77.981,251.806,-2.744,000.00,000.00,010.55,017.50
31-10-2009,16:22:52,180.030,77.981,251.836,-2.771,000.00,000.00,010.54,017.50
31-10-2009,16:23:03,180.030,77.981,251.876,-2.806,000.00,000.00,010.55,017.50
31-10-2009,16:23:14,180.030,77.981,251.906,-2.833,000.00,000.00,010.54,017.50
31-10-2009,16:23:25,180.030,77.981,251.942,-2.865,000.00,000.00,010.54,017.51
31-10-2009,16:23:36,180.030,77.981,251.972,-2.892,000.00,000.00,010.54,017.51
31-10-2009,16:23:48,180.030,77.981,252.011,-2.927,000.00,000.00,010.54,017.52
31-10-2009,16:23:59,180.030,77.981,252.041,-2.954,000.00,000.00,010.54,017.52
31-10-2009,16:24:10,180.030,77.981,252.077,-2.986,000.00,000.00,010.53,017.52
31-10-2009,16:24:21,180.030,77.981,252.107,-3.013,000.00,000.00,010.54,017.53
31-10-2009,16:24:32,180.030,77.981,252.137,-3.040,000.00,000.00,010.53,017.53
31-10-2009,16:24:44,180.030,77.981,252.177,-3.075,000.00,000.00,010.53,017.53
31-10-2009,16:24:55,180.030,77.981,252.207,-3.102,000.00,000.00,010.53,017.53
31-10-2009,16:25:06,180.030,77.981,252.243,-3.135,000.00,000.00,010.53,017.54
31-10-2009,16:25:17,180.030,77.981,252.273,-3.162,000.00,000.00,010.53,017.54
31-10-2009,16:25:28,180.030,77.981,252.312,-3.197,000.00,000.00,010.53,017.55
31-10-2009,16:25:39,180.030,77.981,252.342,-3.224,000.00,000.00,010.52,017.55
31-10-2009,16:25:51,180.030,77.981,252.378,-3.256,000.00,000.00,010.52,017.55
31-10-2009,16:26:02,180.030,77.981,252.408,-3.283,000.00,000.00,010.52,017.56
31-10-2009,16:26:13,180.030,77.981,252.447,-3.318,000.00,000.00,010.52,017.56
31-10-2009,16:26:24,180.030,77.981,252.477,-3.345,000.00,000.00,010.52,017.56
31-10-2009,16:26:35,180.030,77.981,252.513,-3.378,000.00,000.00,010.52,017.56
31-10-2009,16:26:47,180.030,77.981,252.543,-3.405,000.00,000.00,010.52,017.57
31-10-2009,16:26:58,180.030,77.981,252.582,-3.440,000.00,000.00,010.52,017.57
31-10-2009,16:27:09,180.030,77.981,252.612,-3.467,000.00,000.00,010.51,017.58
31-10-2009,16:27:20,180.030,77.981,252.648,-3.499,000.00,000.00,010.51,017.58
31-10-2009,16:27:31,180.030,77.981,252.679,-3.527,000.00,000.00,010.51,017.58
31-10-2009,16:27:43,180.030,77.981,252.718,-3.562,000.00,000.00,010.51,017.58
31-10-2009,16:27:54,180.030,77.981,252.748,-3.589,000.00,000.00,010.51,017.59
31-10-2009,16:28:05,180.030,77.981,252.778,-3.616,000.00,000.00,010.51,017.59
31-10-2009,16:28:16,180.030,77.981,252.814,-3.648,000.00,000.00,010.51,017.59
31-10-2009,16:28:27,180.030,77.981,252.844,-3.675,000.00,000.00,010.50,017.60
31-10-2009,16:28:38,180.030,77.981,252.883,-3.711,000.00,000.00,010.50,017.60
31-10-2009,16:28:50,180.030,77.981,252.913,-3.738,000.00,000.00,010.50,017.60
31-10-2009,16:29:01,180.030,77.981,252.949,-3.770,000.00,000.00,010.50,017.61
31-10-2009,16:29:12,180.030,77.981,252.979,-3.797,000.00,000.00,010.50,017.61
31-10-2009,16:29:23,180.030,77.981,253.018,-3.833,000.00,000.00,010.50,017.61
31-10-2009,16:29:34,180.030,77.981,253.048,-3.860,000.00,000.00,010.50,017.62
31-10-2009,16:29:45,180.030,77.981,253.084,-3.892,000.00,000.00,010.50,017.62
31-10-2009,16:29:57,180.030,77.981,253.114,-3.919,000.00,000.00,010.50,017.62
31-10-2009,16:30:08,180.030,77.981,253.153,-3.955,000.00,000.00,010.49,017.63
31-10-2009,16:30:19,180.030,77.981,253.183,-3.982,000.00,000.00,010.49,017.63
31-10-2009,16:30:30,180.030,77.981,253.219,-4.014,000.00,000.00,010.49,017.63
31-10-2009,16:30:41,180.030,77.981,253.249,-4.041,000.00,000.00,010.49,017.64
31-10-2009,16:30:52,180.030,77.981,253.279,-4.068,000.00,000.00,010.49,017.64
31-10-2009,16:31:04,180.030,77.981,253.317,-4.104,000.00,000.00,010.49,017.64
31-10-2009,16:31:15,180.030,77.981,253.347,-4.131,000.00,000.00,010.49,017.64
31-10-2009,16:31:26,180.030,77.981,253.383,-4.163,000.00,000.00,010.49,017.65
31-10-2009,16:31:37,180.030,77.981,253.413,-4.191,000.00,000.00,010.49,017.65
31-10-2009,16:31:48,180.030,77.981,253.452,-4.226,000.00,000.00,010.49,017.65
31-10-2009,16:31:59,180.030,77.981,253.482,-4.253,000.00,000.00,010.48,017.66
31-10-2009,16:32:11,180.030,77.981,253.518,-4.286,000.00,000.00,010.48,017.66
31-10-2009,16:32:22,180.030,77.981,253.548,-4.313,000.00,000.00,010.48,017.66
31-10-2009,16:32:33,180.030,77.981,253.584,-4.346,000.00,000.00,010.48,017.67
31-10-2009,16:32:44,180.030,77.981,253.617,-4.375,000.00,000.00,010.48,017.67
31-10-2009,16:32:55,180.030,77.981,253.653,-4.408,000.00,000.00,010.48,017.67
31-10-2009,16:33:06,180.030,77.981,253.683,-4.435,000.00,000.00,010.48,017.67
31-10-2009,16:33:18,180.030,77.981,253.719,-4.468,000.00,000.00,011.52,019.45
31-10-2009,16:33:29,180.030,77.981,253.752,-4.498,000.00,000.00,009.43,015.91
31-10-2009,16:33:40,180.030,77.981,253.788,-4.530,000.00,000.00,010.47,017.68
31-10-2009,16:33:51,180.030,77.981,253.818,-4.558,000.00,000.00,010.47,017.69
31-10-2009,16:34:02,180.030,77.981,253.847,-4.585,000.00,000.00,010.47,017.69
31-10-2009,16:34:14,180.030,77.981,253.883,-4.618,000.00,000.00,010.47,017.69
31-10-2009,16:34:25,180.030,77.981,253.913,-4.645,000.00,000.00,010.47,017.69
31-10-2009,16:34:36,180.030,77.981,253.952,-4.680,000.00,000.00,010.47,017.70
31-10-2009,16:34:47,180.030,77.981,253.982,-4.707,000.00,000.00,010.47,017.70
31-10-2009,16:34:58,180.030,77.981,254.018,-4.740,000.00,000.00,010.47,017.71
31-10-2009,16:35:10,180.030,77.981,254.048,-4.767,000.00,000.00,010.47,017.71
31-10-2009,16:35:21,180.030,77.981,254.087,-4.803,000.00,000.00,010.46,017.71
31-10-2009,16:35:32,180.030,77.981,254.117,-4.830,000.00,000.00,010.47,017.71
31-10-2009,16:35:43,180.030,77.981,254.152,-4.863,000.00,000.00,010.46,017.72
31-10-2009,16:35:54,180.030,77.981,254.182,-4.890,000.00,000.00,010.46,017.72
31-10-2009,16:36:05,180.030,77.981,254.221,-4.925,000.00,000.00,010.46,017.72
31-10-2009,16:36:17,180.030,77.981,254.251,-4.953,000.00,000.00,010.46,017.73
31-10-2009,16:36:28,180.030,77.981,254.287,-4.985,000.00,000.00,010.46,017.73
31-10-2009,16:36:39,180.030,77.981,254.317,-5.013,000.00,000.00,010.46,017.73
31-10-2009,16:36:50,180.030,77.981,254.356,-5.048,000.00,000.00,010.46,017.73
31-10-2009,16:37:01,180.030,77.981,254.386,-5.075,000.00,000.00,010.46,017.74
31-10-2009,16:37:13,180.030,77.981,254.421,-5.108,000.00,000.00,010.45,017.74
31-10-2009,16:37:24,180.030,77.981,254.451,-5.136,000.00,000.00,010.46,017.74
31-10-2009,16:37:35,180.030,77.981,254.481,-5.163,000.00,000.00,010.45,017.74
31-10-2009,16:37:46,180.030,77.981,254.520,-5.198,000.00,000.00,010.45,017.75
31-10-2009,16:37:57,180.030,77.981,254.550,-5.226,000.00,000.00,010.45,017.75
31-10-2009,16:38:09,180.030,77.981,254.586,-5.258,000.00,000.00,010.45,017.75
31-10-2009,16:38:20,180.030,77.981,254.621,-5.291,000.00,000.00,010.45,017.76
31-10-2009,16:38:31,180.030,77.981,254.654,-5.321,000.00,000.00,010.45,017.76
31-10-2009,16:38:42,180.030,77.981,254.684,-5.349,000.00,000.00,010.45,017.76
31-10-2009,16:38:53,180.030,77.981,254.720,-5.381,000.00,000.00,010.45,017.76
31-10-2009,16:39:04,180.030,77.981,254.753,-5.411,000.00,000.00,010.44,017.77
31-10-2009,16:39:16,180.030,77.981,254.789,-5.444,000.00,000.00,010.44,017.77
31-10-2009,16:39:27,180.030,77.981,254.818,-5.472,000.00,000.00,010.45,017.78
31-10-2009,16:39:38,180.030,77.981,254.854,-5.504,000.00,000.00,010.44,017.78
31-10-2009,16:39:49,180.030,77.981,254.884,-5.532,000.00,000.00,010.44,017.78
31-10-2009,16:40:00,180.030,77.981,254.923,-5.567,000.00,000.00,010.44,017.78
31-10-2009,16:40:11,180.030,77.981,254.953,-5.595,000.00,000.00,010.44,017.79
31-10-2009,16:40:23,180.030,77.981,254.989,-5.628,000.00,000.00,010.44,017.79
31-10-2009,16:40:34,180.030,77.981,255.021,-5.658,000.00,000.00,010.44,017.79
31-10-2009,16:40:45,180.030,77.981,255.057,-5.691,000.00,000.00,010.44,017.79
31-10-2009,16:40:56,180.030,77.981,255.087,-5.718,000.00,000.00,010.44,017.79
31-10-2009,16:41:07,180.030,77.981,255.117,-5.745,000.00,000.00,010.44,017.80
31-10-2009,16:41:18,180.030,77.981,255.153,-5.778,000.00,000.00,010.43,017.80
31-10-2009,16:41:30,180.030,77.981,255.182,-5.806,000.00,000.00,010.43,017.80
31-10-2009,16:41:41,180.030,77.981,255.221,-5.841,000.00,000.00,010.43,017.81
31-10-2009,16:41:52,180.030,77.981,255.251,-5.869,000.00,000.00,010.43,017.81
31-10-2009,16:42:03,180.030,77.981,255.287,-5.901,000.00,000.00,010.43,017.81
31-10-2009,16:42:14,180.030,77.981,255.317,-5.929,000.00,000.00,010.43,017.81
31-10-2009,16:42:26,180.030,77.981,255.355,-5.964,000.00,000.00,010.43,017.82
31-10-2009,16:42:37,180.030,77.981,255.385,-5.992,000.00,000.00,010.43,017.82
31-10-2009,16:42:48,180.030,77.981,255.421,-6.025,000.00,000.00,010.43,017.82
31-10-2009,16:42:59,180.030,77.981,255.451,-6.052,000.00,000.00,010.43,017.83
31-10-2009,16:43:10,180.030,77.981,255.489,-6.088,000.00,000.00,010.43,017.83
31-10-2009,16:43:21,180.030,77.981,255.519,-6.115,000.00,000.00,010.43,017.83
31-10-2009,16:43:33,180.030,77.981,255.555,-6.148,000.00,000.00,010.43,017.83
31-10-2009,16:43:44,180.030,77.981,255.585,-6.176,000.00,000.00,010.43,017.84
31-10-2009,16:43:55,180.030,77.981,255.623,-6.211,000.00,000.00,010.43,017.84
31-10-2009,16:44:06,180.030,77.981,255.653,-6.239,000.00,000.00,010.43,017.84
31-10-2009,16:44:17,180.030,77.981,255.683,-6.266,000.00,000.00,010.43,017.85
31-10-2009,16:44:29,180.030,77.981,255.719,-6.299,000.00,000.00,010.42,017.85
31-10-2009,16:44:40,180.030,77.981,255.748,-6.327,000.00,000.00,010.42,017.85
31-10-2009,16:44:51,180.030,77.981,255.787,-6.362,000.00,000.00,010.42,017.85
31-10-2009,16:45:02,180.030,77.981,255.817,-6.390,000.00,000.00,010.42,017.86
31-10-2009,16:45:13,180.030,77.981,255.853,-6.423,000.00,000.00,010.42,017.86
31-10-2009,16:45:25,180.030,77.981,255.882,-6.450,000.00,000.00,010.42,017.86
31-10-2009,16:45:36,180.030,77.981,255.921,-6.486,000.00,000.00,010.42,017.86
31-10-2009,16:45:47,180.030,77.981,255.951,-6.514,000.00,000.00,010.42,017.87
31-10-2009,16:45:58,180.030,77.981,255.987,-6.547,000.00,000.00,010.42,017.87
31-10-2009,16:46:09,180.030,77.981,256.016,-6.574,000.00,000.00,010.41,017.87
31-10-2009,16:46:20,180.030,77.981,256.055,-6.610,000.00,000.00,010.42,017.87
31-10-2009,16:46:32,180.030,77.981,256.085,-6.637,000.00,000.00,010.42,017.88
31-10-2009,16:46:43,180.030,77.981,256.124,-6.673,000.00,000.00,010.42,017.88
31-10-2009,16:46:54,180.030,77.981,256.150,-6.698,000.00,000.00,010.42,017.88
31-10-2009,16:47:05,180.030,77.981,256.189,-6.734,000.00,000.00,010.41,017.88
31-10-2009,16:47:16,180.030,77.981,256.219,-6.761,000.00,000.00,010.42,017.89
31-10-2009,16:47:28,180.030,77.981,256.254,-6.794,000.00,000.00,010.42,017.89
31-10-2009,16:47:39,180.030,77.981,256.284,-6.822,000.00,000.00,010.41,017.89
31-10-2009,16:47:50,180.030,77.981,256.314,-6.849,000.00,000.00,010.41,017.89
31-10-2009,16:48:01,180.030,77.981,256.353,-6.885,000.00,000.00,010.41,017.90
31-10-2009,16:48:12,180.030,77.981,256.382,-6.912,000.00,000.00,010.41,017.90
31-10-2009,16:48:23,180.030,77.981,256.418,-6.946,000.00,000.00,010.41,017.90
31-10-2009,16:48:34,180.030,77.981,256.448,-6.973,000.00,000.00,010.41,017.90
31-10-2009,16:48:46,180.030,77.981,256.486,-7.009,000.00,000.00,010.41,017.91
31-10-2009,16:48:57,180.030,77.981,256.516,-7.036,000.00,000.00,010.41,017.91
31-10-2009,16:49:08,180.030,77.981,256.552,-7.070,000.00,000.00,010.41,017.91
31-10-2009,16:49:19,180.030,77.981,256.585,-7.100,000.00,000.00,010.40,017.91
31-10-2009,16:49:30,180.030,77.981,256.620,-7.133,000.00,000.00,010.40,017.92
31-10-2009,16:49:41,180.030,77.981,256.650,-7.160,000.00,000.00,010.41,017.92
31-10-2009,16:49:53,180.030,77.981,256.686,-7.194,000.00,000.00,010.41,017.92
31-10-2009,16:50:04,180.030,77.981,256.718,-7.224,000.00,000.00,010.41,017.92
31-10-2009,16:50:15,180.030,77.981,256.754,-7.257,000.00,000.00,010.41,017.93
31-10-2009,16:50:26,180.030,77.981,256.784,-7.285,000.00,000.00,010.40,017.93
31-10-2009,16:50:37,180.030,77.981,256.813,-7.312,000.00,000.00,010.41,017.93
31-10-2009,16:50:49,180.030,77.981,256.852,-7.348,000.00,000.00,010.41,017.93
31-10-2009,16:51:00,180.030,77.981,256.882,-7.376,000.00,000.00,010.40,017.94
31-10-2009,16:51:11,180.030,77.981,256.917,-7.409,000.00,000.00,010.40,017.94
31-10-2009,16:51:22,180.030,77.981,256.947,-7.436,000.00,000.00,010.40,017.94
31-10-2009,16:51:33,180.030,77.981,256.983,-7.469,000.00,000.00,010.40,017.94
31-10-2009,16:51:44,180.030,77.981,257.013,-7.497,000.00,000.00,010.40,017.94
31-10-2009,16:51:56,180.030,77.981,257.051,-7.533,000.00,000.00,010.40,017.95
31-10-2009,16:52:07,180.030,77.981,257.081,-7.561,000.00,000.00,010.40,017.95
31-10-2009,16:52:18,180.030,77.981,257.119,-7.597,000.00,000.00,010.39,017.95
31-10-2009,16:52:29,180.030,77.981,257.146,-7.621,000.00,000.00,010.40,017.96
31-10-2009,16:52:40,180.030,77.981,257.185,-7.657,000.00,000.00,010.39,017.96
31-10-2009,16:52:52,180.030,77.981,257.215,-7.685,000.00,000.00,010.40,017.96
31-10-2009,16:53:03,180.030,77.981,257.250,-7.718,000.00,000.00,010.40,017.96
31-10-2009,16:53:14,180.030,77.981,257.280,-7.746,000.00,000.00,010.39,017.96
31-10-2009,16:53:25,180.030,77.981,257.318,-7.782,000.00,000.00,010.40,017.97
31-10-2009,16:53:36,180.030,77.981,257.348,-7.809,000.00,000.00,011.44,019.77
31-10-2009,16:53:48,180.030,77.981,257.384,-7.843,000.00,000.00,010.39,017.97
31-10-2009,16:53:59,180.030,77.981,257.414,-7.870,000.00,000.00,010.39,017.97
31-10-2009,16:54:10,180.030,77.981,257.443,-7.898,000.00,000.00,010.39,017.98
31-10-2009,16:54:21,180.030,77.981,257.482,-7.934,000.00,000.00,010.39,017.98
31-10-2009,16:54:32,180.030,77.981,257.512,-7.961,000.00,000.00,010.40,017.98
31-10-2009,16:54:44,180.030,77.981,257.547,-7.995,000.00,000.00,010.40,017.98
31-10-2009,16:54:55,180.030,77.981,257.577,-8.022,000.00,000.00,010.39,017.98
31-10-2009,16:55:06,180.030,77.981,257.615,-8.058,000.00,000.00,010.39,017.99
31-10-2009,16:55:17,180.030,77.981,257.645,-8.086,000.00,000.00,010.39,017.99
31-10-2009,16:55:28,180.030,77.981,257.684,-8.122,000.00,000.00,010.39,017.99
31-10-2009,16:55:39,180.030,77.981,257.710,-8.147,000.00,000.00,010.39,017.99
31-10-2009,16:55:51,180.030,77.981,257.749,-8.183,000.00,000.00,010.40,018.00
31-10-2009,16:56:02,180.030,77.981,257.779,-8.211,000.00,000.00,010.39,018.00
31-10-2009,16:56:13,180.030,77.981,257.817,-8.247,000.00,000.00,010.39,018.00
31-10-2009,16:56:24,180.030,77.981,257.844,-8.271,000.00,000.00,010.39,018.00
31-10-2009,16:56:35,180.030,77.981,257.883,-8.308,000.00,000.00,010.39,018.00
31-10-2009,16:56:47,180.030,77.981,257.912,-8.335,000.00,000.00,010.39,018.01
31-10-2009,16:56:58,180.030,77.981,257.948,-8.368,000.00,000.00,010.39,018.01
31-10-2009,16:57:09,180.030,77.981,257.978,-8.396,000.00,000.00,010.39,018.01
31-10-2009,16:57:20,180.030,77.981,258.016,-8.432,000.00,000.00,010.39,018.01
31-10-2009,16:57:31,180.030,77.981,258.046,-8.460,000.00,000.00,010.39,018.02
31-10-2009,16:57:42,180.030,77.981,258.076,-8.488,000.00,000.00,010.39,018.02
31-10-2009,16:57:54,180.030,77.981,258.111,-8.521,000.00,000.00,010.38,018.02
31-10-2009,16:58:05,180.030,77.981,258.141,-8.549,000.00,000.00,010.39,018.02
31-10-2009,16:58:16,180.030,77.981,258.179,-8.585,000.00,000.00,010.38,018.02
31-10-2009,16:58:27,180.030,77.981,258.209,-8.612,000.00,000.00,010.39,018.03
31-10-2009,16:58:39,180.030,77.981,258.245,-8.646,000.00,000.00,010.38,018.03
31-10-2009,16:58:50,180.030,77.981,258.274,-8.673,000.00,000.00,010.39,018.03
31-10-2009,16:59:01,180.030,77.981,258.313,-8.710,000.00,000.00,010.39,018.03
31-10-2009,16:59:12,180.030,77.981,258.343,-8.737,000.00,000.00,010.38,018.04
31-10-2009,16:59:23,180.030,77.981,258.378,-8.771,000.00,000.00,010.38,018.04
31-10-2009,16:59:34,180.030,77.981,258.408,-8.798,000.00,000.00,010.38,018.04
31-10-2009,16:59:46,180.030,77.981,258.446,-8.834,000.00,000.00,010.39,018.04
31-10-2009,16:59:57,180.030,77.981,258.476,-8.862,000.00,000.00,010.38,018.05
31-10-2009,17:00:08,180.030,77.981,258.512,-8.896,000.00,000.00,010.38,018.05
31-10-2009,17:00:19,180.030,77.981,258.541,-8.923,000.00,000.00,010.38,018.05
31-10-2009,17:00:30,180.030,77.981,258.580,-8.959,000.00,000.00,010.38,018.05
31-10-2009,17:00:41,180.030,77.981,258.610,-8.987,000.00,000.00,010.38,018.05
31-10-2009,17:00:52,180.030,77.981,258.639,-9.015,000.00,000.00,010.38,018.06
31-10-2009,17:01:04,180.030,77.981,258.675,-9.048,000.00,000.00,010.38,018.06
31-10-2009,17:01:15,180.030,77.981,258.705,-9.076,000.00,000.00,010.39,018.06
31-10-2009,17:01:26,180.030,77.981,258.743,-9.112,000.00,000.00,010.39,018.06
31-10-2009,17:01:37,180.030,77.981,258.773,-9.140,000.00,000.00,010.38,018.07
31-10-2009,17:01:48,180.030,77.981,258.808,-9.173,000.00,000.00,010.38,018.07
31-10-2009,17:01:59,180.030,77.981,258.838,-9.201,000.00,000.00,010.38,018.07
31-10-2009,17:02:11,180.030,77.981,258.877,-9.237,000.00,000.00,010.38,018.07
31-10-2009,17:02:22,180.030,77.981,258.906,-9.265,000.00,000.00,010.38,018.07
31-10-2009,17:02:33,180.030,77.981,258.942,-9.298,000.00,000.00,010.38,018.07
31-10-2009,17:02:44,180.030,77.981,258.971,-9.326,000.00,000.00,010.38,018.08
31-10-2009,17:02:55,180.030,77.981,259.010,-9.362,000.00,000.00,010.38,018.08
31-10-2009,17:03:07,180.030,77.981,259.040,-9.390,000.00,000.00,010.38,018.08
31-10-2009,17:03:18,180.030,77.981,259.078,-9.426,000.00,000.00,010.38,018.08
31-10-2009,17:03:29,180.030,77.981,259.105,-9.451,000.00,000.00,010.38,018.09
31-10-2009,17:03:40,180.030,77.981,259.143,-9.488,000.00,000.00,010.38,018.09
31-10-2009,17:03:51,180.030,77.981,259.173,-9.515,000.00,000.00,010.38,018.09
31-10-2009,17:04:03,180.030,77.981,259.209,-9.549,000.00,000.00,010.38,018.09
31-10-2009,17:04:14,180.030,77.981,259.238,-9.577,000.00,000.00,010.38,018.09
31-10-2009,17:04:25,180.030,77.981,259.268,-9.605,000.00,000.00,010.38,018.09
31-10-2009,17:04:36,180.030,77.981,259.307,-9.641,000.00,000.00,010.38,018.10
31-10-2009,17:04:47,180.030,77.981,259.336,-9.669,000.00,000.00,010.38,018.10
31-10-2009,17:04:58,180.030,77.981,259.372,-9.702,000.00,000.00,010.38,018.10
31-10-2009,17:05:10,180.030,77.981,259.402,-9.730,000.00,000.00,010.37,018.10
31-10-2009,17:05:21,180.030,77.981,259.440,-9.766,000.00,000.00,010.38,018.10
31-10-2009,17:05:32,180.030,77.981,259.470,-9.794,000.00,000.00,010.38,018.11
31-10-2009,17:05:43,180.030,77.981,259.505,-9.827,000.00,000.00,010.38,018.11
31-10-2009,17:05:54,180.030,77.981,259.535,-9.855,000.00,000.00,010.38,018.11
31-10-2009,17:06:06,180.030,77.981,259.574,-9.891,000.00,000.00,010.38,018.11
31-10-2009,17:06:17,180.030,77.981,259.603,-9.919,000.00,000.00,010.38,018.12
31-10-2009,17:06:28,180.030,77.981,259.639,-9.953,000.00,000.00,010.38,018.12
31-10-2009,17:06:39,180.030,77.981,259.668,-9.981,000.00,000.00,010.38,018.12
31-10-2009,17:06:50,180.030,77.981,259.707,-10.017,000.00,000.00,010.38,018.12
31-10-2009,17:07:01,180.030,77.981,259.737,-10.045,000.00,000.00,010.38,018.12
31-10-2009,17:07:13,180.030,77.981,259.772,-10.078,000.00,000.00,010.38,018.12
31-10-2009,17:07:24,180.030,77.981,259.802,-10.106,000.00,000.00,010.38,018.13
31-10-2009,17:07:35,180.030,77.981,259.832,-10.134,000.00,000.00,010.38,018.13
31-10-2009,17:07:46,180.030,77.981,259.870,-10.170,000.00,000.00,010.38,018.13
31-10-2009,17:07:57,180.030,77.981,259.900,-10.198,000.00,000.00,010.38,018.13
31-10-2009,17:08:08,180.030,77.981,259.935,-10.232,000.00,000.00,010.38,018.13
31-10-2009,17:08:19,180.030,77.981,259.965,-10.260,000.00,000.00,010.38,018.14
31-10-2009,17:08:31,180.030,77.981,260.004,-10.296,000.00,000.00,010.38,018.14
31-10-2009,17:08:42,180.030,77.981,260.033,-10.324,000.00,000.00,010.38,018.14
31-10-2009,17:08:53,180.030,77.981,260.069,-10.357,000.00,000.00,010.38,018.14
31-10-2009,17:09:04,180.030,77.981,260.101,-10.388,000.00,000.00,010.38,018.14
31-10-2009,17:09:15,180.030,77.981,260.137,-10.421,000.00,000.00,010.38,018.14
31-10-2009,17:09:27,180.030,77.981,260.167,-10.449,000.00,000.00,010.38,018.14
31-10-2009,17:09:38,180.030,77.981,260.202,-10.483,000.00,000.00,010.38,018.15
31-10-2009,17:09:49,180.030,77.981,260.235,-10.514,000.00,000.00,010.38,018.15
31-10-2009,17:10:00,180.030,77.981,260.270,-10.547,000.00,000.00,010.38,018.15
31-10-2009,17:10:11,180.030,77.981,260.300,-10.575,000.00,000.00,010.38,018.15
31-10-2009,17:10:22,180.030,77.981,260.330,-10.603,000.00,000.00,010.39,018.15
31-10-2009,17:10:34,180.030,77.981,260.365,-10.636,000.00,000.00,010.38,018.16
31-10-2009,17:10:45,180.030,77.981,260.398,-10.667,000.00,000.00,010.38,018.16
31-10-2009,17:10:56,180.030,77.981,260.434,-10.701,000.00,000.00,010.38,018.16
31-10-2009,17:11:07,180.030,77.981,260.463,-10.729,000.00,000.00,010.38,018.16
31-10-2009,17:11:18,180.030,77.981,260.502,-10.765,000.00,000.00,010.38,018.16
31-10-2009,17:11:30,180.030,77.981,260.528,-10.790,000.00,000.00,010.38,018.17
31-10-2009,17:11:41,180.030,77.981,260.567,-10.826,000.00,000.00,010.38,018.17
31-10-2009,17:11:52,180.030,77.981,260.597,-10.854,000.00,000.00,010.39,018.17
31-10-2009,17:12:03,180.030,77.981,260.635,-10.891,000.00,000.00,010.39,018.17
31-10-2009,17:12:14,180.030,77.981,260.662,-10.916,000.00,000.00,010.39,018.17
31-10-2009,17:12:26,180.030,77.981,260.701,-10.952,000.00,000.00,010.39,018.17
31-10-2009,17:12:37,180.030,77.981,260.730,-10.980,000.00,000.00,010.39,018.18
31-10-2009,17:12:48,180.030,77.981,260.769,-11.017,000.00,000.00,010.39,018.18
31-10-2009,17:12:59,180.030,77.981,260.798,-11.045,000.00,000.00,010.39,018.18
31-10-2009,17:13:10,180.030,77.981,260.834,-11.078,000.00,000.00,010.39,018.18
31-10-2009,17:13:21,180.030,77.981,260.864,-11.106,000.00,000.00,010.38,018.18
31-10-2009,17:13:33,180.030,77.981,260.899,-11.140,000.00,000.00,010.38,018.18
31-10-2009,17:13:44,180.030,77.981,260.929,-11.168,000.00,000.00,011.42,020.00
31-10-2009,17:13:55,180.030,77.981,260.959,-11.196,000.00,000.00,009.35,016.37
31-10-2009,17:14:06,180.030,77.981,260.997,-11.232,000.00,000.00,010.38,018.19
31-10-2009,17:14:17,180.030,77.981,261.027,-11.260,000.00,000.00,010.39,018.19
31-10-2009,17:14:28,180.030,77.981,261.062,-11.294,000.00,000.00,010.38,018.19
31-10-2009,17:14:40,180.030,77.981,261.092,-11.322,000.00,000.00,010.38,018.20
31-10-2009,17:14:51,180.030,77.981,261.131,-11.358,000.00,000.00,010.39,018.20
31-10-2009,17:15:02,180.030,77.981,261.160,-11.386,000.00,000.00,010.39,018.20
31-10-2009,17:15:13,180.030,77.981,261.196,-11.420,000.00,000.00,010.38,018.20
31-10-2009,17:15:24,180.030,77.981,261.226,-11.448,000.00,000.00,010.38,018.20
31-10-2009,17:15:36,180.030,77.981,261.264,-11.484,000.00,000.00,010.39,018.20
31-10-2009,17:15:47,180.030,77.981,261.294,-11.512,000.00,000.00,010.39,018.20
31-10-2009,17:15:58,180.030,77.981,261.330,-11.546,000.00,000.00,010.39,018.21
31-10-2009,17:16:09,180.030,77.981,261.359,-11.574,000.00,000.00,010.38,018.21
31-10-2009,17:16:20,180.030,77.981,261.398,-11.610,000.00,000.00,010.39,018.21
31-10-2009,17:16:31,180.030,77.981,261.427,-11.638,000.00,000.00,010.38,018.21
31-10-2009,17:16:42,180.030,77.981,261.463,-11.672,000.00,000.00,010.39,018.21
31-10-2009,17:16:54,180.030,77.981,261.493,-11.700,000.00,000.00,010.39,018.21
31-10-2009,17:17:05,180.030,77.981,261.522,-11.728,000.00,000.00,010.39,018.22
31-10-2009,17:17:16,180.030,77.981,261.561,-11.764,000.00,000.00,010.39,018.22
31-10-2009,17:17:27,180.030,77.981,261.591,-11.792,000.00,000.00,010.39,018.22
31-10-2009,17:17:38,180.030,77.981,261.626,-11.826,000.00,000.00,010.39,018.22
31-10-2009,17:17:50,180.030,77.981,261.656,-11.854,000.00,000.00,010.39,018.22
31-10-2009,17:18:01,180.030,77.981,261.695,-11.890,000.00,000.00,010.39,018.22
31-10-2009,17:18:12,180.030,77.981,261.724,-11.918,000.00,000.00,010.39,018.23
31-10-2009,17:18:23,180.030,77.981,261.760,-11.952,000.00,000.00,010.39,018.23
31-10-2009,17:18:34,180.030,77.981,261.790,-11.980,000.00,000.00,010.39,018.23
31-10-2009,17:18:46,180.030,77.981,261.828,-12.017,000.00,000.00,010.39,018.23
31-10-2009,17:18:57,180.030,77.981,261.858,-12.045,000.00,000.00,010.40,018.23
31-10-2009,17:19:08,180.030,77.981,261.894,-12.078,000.00,000.00,010.40,018.23
31-10-2009,17:19:19,180.030,77.981,261.923,-12.106,000.00,000.00,010.40,018.23
31-10-2009,17:19:30,180.030,77.981,261.962,-12.143,000.00,000.00,010.40,018.24
31-10-2009,17:19:41,180.030,77.981,261.992,-12.171,000.00,000.00,010.39,018.24
31-10-2009,17:19:53,180.030,77.981,262.027,-12.204,000.00,000.00,010.39,018.24
31-10-2009,17:20:04,180.030,77.981,262.057,-12.233,000.00,000.00,010.39,018.24
31-10-2009,17:20:15,180.030,77.981,262.087,-12.261,000.00,000.00,010.39,018.24
31-10-2009,17:20:26,180.030,77.981,262.125,-12.297,000.00,000.00,010.40,018.24
31-10-2009,17:20:37,180.030,77.981,262.155,-12.325,000.00,000.00,010.39,018.24
31-10-2009,17:20:49,180.030,77.981,262.191,-12.359,000.00,000.00,010.40,018.25
31-10-2009,17:21:00,180.030,77.981,262.220,-12.387,000.00,000.00,010.40,018.25
31-10-2009,17:21:11,180.030,77.981,262.259,-12.423,000.00,000.00,010.40,018.25
31-10-2009,17:21:22,180.030,77.981,262.289,-12.452,000.00,000.00,010.40,018.25
31-10-2009,17:21:33,180.030,77.981,262.324,-12.485,000.00,000.00,010.40,018.25
31-10-2009,17:21:44,180.030,77.981,262.354,-12.513,000.00,000.00,010.40,018.25
31-10-2009,17:21:56,180.030,77.981,262.393,-12.550,000.00,000.00,010.40,018.25
31-10-2009,17:22:07,180.030,77.981,262.422,-12.578,000.00,000.00,010.40,018.26
31-10-2009,17:22:18,180.030,77.981,262.458,-12.612,000.00,000.00,010.40,018.26
31-10-2009,17:22:29,180.030,77.981,262.488,-12.640,000.00,000.00,010.40,018.26
31-10-2009,17:22:40,180.030,77.981,262.526,-12.676,000.00,000.00,010.40,018.26
31-10-2009,17:22:51,180.030,77.981,262.556,-12.704,000.00,000.00,010.40,018.26
31-10-2009,17:23:03,180.030,77.981,262.592,-12.738,000.00,000.00,010.40,018.26
31-10-2009,17:23:14,180.030,77.981,262.621,-12.766,000.00,000.00,010.40,018.26
31-10-2009,17:23:25,180.030,77.981,262.651,-12.794,000.00,000.00,010.40,018.27
31-10-2009,17:23:36,180.030,77.981,262.690,-12.831,000.00,000.00,010.40,018.27
31-10-2009,17:23:47,180.030,77.981,262.719,-12.859,000.00,000.00,010.41,018.27
31-10-2009,17:23:58,180.030,77.981,262.755,-12.893,000.00,000.00,010.41,018.27
31-10-2009,17:24:10,180.030,77.981,262.785,-12.921,000.00,000.00,010.41,018.27
31-10-2009,17:24:21,180.030,77.981,262.824,-12.957,000.00,000.00,010.40,018.27
31-10-2009,17:24:32,180.030,77.981,262.853,-12.985,000.00,000.00,010.41,018.27
31-10-2009,17:24:43,180.030,77.981,262.889,-13.019,000.00,000.00,010.41,018.27
31-10-2009,17:24:54,180.030,77.981,262.919,-13.047,000.00,000.00,010.40,018.28
31-10-2009,17:25:05,180.030,77.981,262.957,-13.084,000.00,000.00,010.41,018.28
31-10-2009,17:25:17,180.030,77.981,262.987,-13.112,000.00,000.00,010.41,018.28
31-10-2009,17:25:28,180.030,77.981,263.023,-13.146,000.00,000.00,010.41,018.28
31-10-2009,17:25:39,180.030,77.981,263.053,-13.174,000.00,000.00,010.42,018.28
31-10-2009,17:25:50,180.030,77.981,263.091,-13.210,000.00,000.00,010.41,018.28
31-10-2009,17:26:01,180.030,77.981,263.121,-13.238,000.00,000.00,010.41,018.28
31-10-2009,17:26:13,180.030,77.981,263.157,-13.272,000.00,000.00,010.41,018.29
31-10-2009,17:26:24,180.030,77.981,263.186,-13.300,000.00,000.00,010.41,018.29
31-10-2009,17:26:35,180.030,77.981,263.225,-13.337,000.00,000.00,010.41,018.29
31-10-2009,17:26:46,180.030,77.981,263.255,-13.365,000.00,000.00,010.42,018.29
31-10-2009,17:26:57,180.030,77.981,263.285,-13.393,000.00,000.00,010.41,018.29
31-10-2009,17:27:08,180.030,77.981,263.320,-13.427,000.00,000.00,010.41,018.29
31-10-2009,17:27:20,180.030,77.981,263.350,-13.455,000.00,000.00,010.42,018.29
31-10-2009,17:27:31,180.030,77.981,263.389,-13.492,000.00,000.00,010.42,018.29
31-10-2009,17:27:42,180.030,77.981,263.419,-13.520,000.00,000.00,010.41,018.30
31-10-2009,17:27:53,180.030,77.981,263.454,-13.554,000.00,000.00,010.42,018.30
31-10-2009,17:28:04,180.030,77.981,263.484,-13.582,000.00,000.00,010.42,018.30
31-10-2009,17:28:16,180.030,77.981,263.523,-13.618,000.00,000.00,010.42,018.30
31-10-2009,17:28:27,180.030,77.981,263.553,-13.647,000.00,000.00,010.42,018.30
31-10-2009,17:28:38,180.030,77.981,263.588,-13.680,000.00,000.00,010.42,018.30
31-10-2009,17:28:49,180.030,77.981,263.618,-13.708,000.00,000.00,010.43,018.30
31-10-2009,17:29:00,180.030,77.981,263.657,-13.745,000.00,000.00,010.43,018.30
31-10-2009,17:29:12,180.030,77.981,263.687,-13.773,000.00,000.00,010.43,018.31
31-10-2009,17:29:23,180.030,77.981,263.722,-13.807,000.00,000.00,010.43,018.31
31-10-2009,17:29:34,180.030,77.981,263.752,-13.835,000.00,000.00,010.43,018.31
31-10-2009,17:29:45,180.030,77.981,263.782,-13.863,000.00,000.00,010.43,018.31
31-10-2009,17:29:56,180.030,77.981,263.821,-13.900,000.00,000.00,010.43,018.31
31-10-2009,17:30:07,180.030,77.981,263.850,-13.928,000.00,000.00,010.43,018.31
31-10-2009,17:30:19,180.030,77.981,263.886,-13.962,000.00,000.00,010.43,018.31
31-10-2009,17:30:30,180.030,77.981,263.916,-13.990,000.00,000.00,010.43,018.31
31-10-2009,17:30:41,180.030,77.981,263.955,-14.027,000.00,000.00,010.43,018.31
31-10-2009,17:30:52,180.030,77.981,263.985,-14.055,000.00,000.00,010.44,018.32
31-10-2009,17:31:03,180.030,77.981,264.020,-14.089,000.00,000.00,010.43,018.32
31-10-2009,17:31:14,180.030,77.981,264.050,-14.117,000.00,000.00,010.43,018.32
31-10-2009,17:31:26,180.030,77.981,264.089,-14.154,000.00,000.00,010.44,018.32
31-10-2009,17:31:37,180.030,77.981,264.119,-14.182,000.00,000.00,010.44,018.32
31-10-2009,17:31:48,180.030,77.981,264.154,-14.216,000.00,000.00,010.44,018.32
31-10-2009,17:31:59,180.030,77.981,264.184,-14.244,000.00,000.00,010.44,018.32
31-10-2009,17:32:10,180.030,77.981,264.223,-14.280,000.00,000.00,010.44,018.32
31-10-2009,17:32:21,180.030,77.981,264.253,-14.309,000.00,000.00,010.44,018.32
31-10-2009,17:32:33,180.030,77.981,264.289,-14.342,000.00,000.00,010.43,018.33
31-10-2009,17:32:44,180.030,77.981,264.318,-14.371,000.00,000.00,010.44,018.33
31-10-2009,17:32:55,180.030,77.981,264.357,-14.407,000.00,000.00,010.44,018.33
31-10-2009,17:33:06,180.030,77.981,264.387,-14.436,000.00,000.00,010.44,018.33
31-10-2009,17:33:17,180.030,77.981,264.417,-14.464,000.00,000.00,010.44,018.33
31-10-2009,17:33:28,180.030,77.981,264.453,-14.498,000.00,000.00,010.44,018.33
31-10-2009,17:33:40,180.030,77.981,264.483,-14.526,000.00,000.00,010.45,018.33
31-10-2009,17:33:51,180.030,77.981,264.521,-14.562,000.00,000.00,011.49,020.17
31-10-2009,17:34:02,180.030,77.981,264.551,-14.591,000.00,000.00,009.40,016.50
31-10-2009,17:34:13,180.030,77.981,264.587,-14.624,000.00,000.00,010.45,018.33
31-10-2009,17:34:24,180.030,77.981,264.617,-14.653,000.00,000.00,010.45,018.34
31-10-2009,17:34:36,180.030,77.981,264.656,-14.689,000.00,000.00,010.45,018.34
31-10-2009,17:34:47,180.030,77.981,264.686,-14.718,000.00,000.00,010.45,018.34
31-10-2009,17:34:58,180.030,77.981,264.721,-14.751,000.00,000.00,010.45,018.34
31-10-2009,17:35:09,180.030,77.981,264.751,-14.780,000.00,000.00,010.45,018.34
31-10-2009,17:35:20,180.030,77.981,264.790,-14.816,000.00,000.00,010.46,018.34
31-10-2009,17:35:31,180.030,77.981,264.820,-14.845,000.00,000.00,010.45,018.34
31-10-2009,17:35:43,180.030,77.981,264.856,-14.878,000.00,000.00,010.45,018.34
31-10-2009,17:35:54,180.030,77.981,264.886,-14.907,000.00,000.00,010.46,018.34
31-10-2009,17:36:05,180.030,77.981,264.925,-14.943,000.00,000.00,010.46,018.34
31-10-2009,17:36:16,180.030,77.981,264.954,-14.972,000.00,000.00,010.46,018.35
31-10-2009,17:36:27,180.030,77.981,264.984,-15.000,000.00,000.00,010.46,018.35
31-10-2009,17:36:39,180.030,77.981,265.020,-15.034,000.00,000.00,010.46,018.35
31-10-2009,17:36:50,180.030,77.981,265.050,-15.062,000.00,000.00,010.46,018.35
31-10-2009,17:37:01,180.030,77.981,265.089,-15.099,000.00,000.00,010.47,018.35
31-10-2009,17:37:12,180.030,77.981,265.119,-15.127,000.00,000.00,010.46,018.35
31-10-2009,17:37:23,180.030,77.981,265.155,-15.161,000.00,000.00,010.47,018.35
31-10-2009,17:37:35,180.030,77.981,265.185,-15.189,000.00,000.00,010.47,018.35
31-10-2009,17:37:46,180.030,77.981,265.223,-15.226,000.00,000.00,010.46,018.35
31-10-2009,17:37:57,180.030,77.981,265.253,-15.254,000.00,000.00,010.46,018.35
31-10-2009,17:38:08,180.030,77.981,265.289,-15.288,000.00,000.00,010.46,018.35
31-10-2009,17:38:19,180.030,77.981,265.319,-15.316,000.00,000.00,010.47,018.36
31-10-2009,17:38:31,180.030,77.981,265.358,-15.353,000.00,000.00,010.47,018.36
31-10-2009,17:38:42,180.030,77.981,265.388,-15.381,000.00,000.00,010.47,018.36
31-10-2009,17:38:53,180.030,77.981,265.424,-15.415,000.00,000.00,010.47,018.36
31-10-2009,17:39:04,180.030,77.981,265.454,-15.443,000.00,000.00,010.47,018.36
31-10-2009,17:39:15,180.030,77.981,265.493,-15.480,000.00,000.00,010.47,018.36
31-10-2009,17:39:26,180.030,77.981,265.523,-15.508,000.00,000.00,010.48,018.36
31-10-2009,17:39:38,180.030,77.981,265.559,-15.542,000.00,000.00,010.48,018.36
31-10-2009,17:39:49,180.030,77.981,265.589,-15.570,000.00,000.00,010.48,018.36
31-10-2009,17:40:00,180.030,77.981,265.618,-15.598,000.00,000.00,010.48,018.36
31-10-2009,17:40:11,180.030,77.981,265.657,-15.635,000.00,000.00,010.48,018.36
31-10-2009,17:40:22,180.030,77.981,265.687,-15.663,000.00,000.00,010.48,018.36
31-10-2009,17:40:33,180.030,77.981,265.723,-15.697,000.00,000.00,010.48,018.37
31-10-2009,17:40:45,180.030,77.981,265.753,-15.726,000.00,000.00,010.48,018.37
31-10-2009,17:40:56,180.030,77.981,265.792,-15.762,000.00,000.00,010.48,018.37
31-10-2009,17:41:07,180.030,77.981,265.822,-15.791,000.00,000.00,010.49,018.37
31-10-2009,17:41:18,180.030,77.981,265.858,-15.825,000.00,000.00,010.48,018.37
31-10-2009,17:41:29,180.030,77.981,265.888,-15.853,000.00,000.00,010.49,018.37
31-10-2009,17:41:40,180.030,77.981,265.927,-15.890,000.00,000.00,010.49,018.37
31-10-2009,17:41:51,180.030,77.981,265.957,-15.918,000.00,000.00,010.49,018.37
31-10-2009,17:42:03,180.030,77.981,265.993,-15.952,000.00,000.00,010.49,018.37
31-10-2009,17:42:14,180.030,77.981,266.023,-15.980,000.00,000.00,010.50,018.37
31-10-2009,17:42:25,180.030,77.981,266.062,-16.017,000.00,000.00,010.49,018.37
31-10-2009,17:42:36,180.030,77.981,266.092,-16.045,000.00,000.00,010.50,018.37
31-10-2009,17:42:47,180.030,77.981,266.122,-16.073,000.00,000.00,010.50,018.38
31-10-2009,17:42:59,180.030,77.981,266.158,-16.107,000.00,000.00,010.50,018.38
31-10-2009,17:43:10,180.030,77.981,266.188,-16.135,000.00,000.00,010.50,018.38
31-10-2009,17:43:21,180.030,77.981,266.227,-16.172,000.00,000.00,010.50,018.38
31-10-2009,17:43:32,180.030,77.981,266.257,-16.200,000.00,000.00,010.50,018.38
31-10-2009,17:43:43,180.030,77.981,266.293,-16.234,000.00,000.00,010.51,018.38
31-10-2009,17:43:55,180.030,77.981,266.323,-16.263,000.00,000.00,010.50,018.38
31-10-2009,17:44:06,180.030,77.981,266.362,-16.299,000.00,000.00,010.51,018.38
31-10-2009,17:44:17,180.030,77.981,266.392,-16.328,000.00,000.00,010.51,018.38
31-10-2009,17:44:28,180.030,77.981,266.428,-16.362,000.00,000.00,010.51,018.38
31-10-2009,17:44:39,180.030,77.981,266.458,-16.390,000.00,000.00,010.51,018.38
31-10-2009,17:44:51,180.030,77.981,266.497,-16.427,000.00,000.00,010.51,018.38
31-10-2009,17:45:02,180.030,77.981,266.527,-16.455,000.00,000.00,010.52,018.38
31-10-2009,17:45:13,180.030,77.981,266.563,-16.489,000.00,000.00,010.51,018.38
31-10-2009,17:45:24,180.030,77.981,266.593,-16.517,000.00,000.00,010.52,018.38
31-10-2009,17:45:35,180.030,77.981,266.632,-16.554,000.00,000.00,010.51,018.38
31-10-2009,17:45:46,180.030,77.981,266.662,-16.582,000.00,000.00,010.52,018.39
31-10-2009,17:45:58,180.030,77.981,266.698,-16.616,000.00,000.00,010.52,018.39
31-10-2009,17:46:09,180.030,77.981,266.729,-16.645,000.00,000.00,010.52,018.39
31-10-2009,17:46:20,180.030,77.981,266.768,-16.681,000.00,000.00,010.52,018.39
31-10-2009,17:46:31,180.030,77.981,266.798,-16.710,000.00,000.00,010.52,018.39
31-10-2009,17:46:42,180.030,77.981,266.828,-16.738,000.00,000.00,010.53,018.39
31-10-2009,17:46:54,180.030,77.981,266.864,-16.772,000.00,000.00,010.52,018.39
31-10-2009,17:47:05,180.030,77.981,266.894,-16.800,000.00,000.00,010.53,018.39
31-10-2009,17:47:16,180.030,77.981,266.933,-16.837,000.00,000.00,010.53,018.39
31-10-2009,17:47:27,180.030,77.981,266.963,-16.865,000.00,000.00,010.53,018.39
31-10-2009,17:47:38,180.030,77.981,266.999,-16.899,000.00,000.00,010.53,018.39
31-10-2009,17:47:49,180.030,77.981,267.029,-16.927,000.00,000.00,010.53,018.39
31-10-2009,17:48:01,180.030,77.981,267.069,-16.964,000.00,000.00,010.54,018.39
31-10-2009,17:48:12,180.030,77.981,267.099,-16.993,000.00,000.00,010.54,018.39
31-10-2009,17:48:23,180.030,77.981,267.135,-17.026,000.00,000.00,010.54,018.39
31-10-2009,17:48:34,180.030,77.981,267.165,-17.055,000.00,000.00,010.54,018.40
31-10-2009,17:48:45,180.030,77.981,267.204,-17.092,000.00,000.00,010.54,018.40
31-10-2009,17:48:57,180.030,77.981,267.234,-17.120,000.00,000.00,010.55,018.40
31-10-2009,17:49:08,180.030,77.981,267.270,-17.154,000.00,000.00,010.55,018.40
31-10-2009,17:49:19,180.030,77.981,267.300,-17.182,000.00,000.00,010.54,018.40
31-10-2009,17:49:30,180.030,77.981,267.340,-17.219,000.00,000.00,010.55,018.40
31-10-2009,17:49:41,180.030,77.981,267.370,-17.247,000.00,000.00,010.55,018.40
31-10-2009,17:49:53,180.030,77.981,267.406,-17.281,000.00,000.00,010.55,018.40
31-10-2009,17:50:04,180.030,77.981,267.436,-17.310,000.00,000.00,010.55,018.40
31-10-2009,17:50:15,180.030,77.981,267.466,-17.338,000.00,000.00,010.55,018.40
31-10-2009,17:50:26,180.030,77.981,267.505,-17.375,000.00,000.00,010.55,018.40
31-10-2009,17:50:37,180.030,77.981,267.536,-17.403,000.00,000.00,010.56,018.40
31-10-2009,17:50:48,180.030,77.981,267.572,-17.437,000.00,000.00,010.56,018.40
31-10-2009,17:50:59,180.030,77.981,267.602,-17.465,000.00,000.00,010.56,018.40
31-10-2009,17:51:11,180.030,77.981,267.641,-17.502,000.00,000.00,010.56,018.40
31-10-2009,17:51:22,180.030,77.981,267.671,-17.530,000.00,000.00,010.56,018.40
31-10-2009,17:51:33,180.030,77.981,267.708,-17.564,000.00,000.00,010.56,018.40
31-10-2009,17:51:44,180.030,77.981,267.738,-17.593,000.00,000.00,010.56,018.40
31-10-2009,17:51:55,180.030,77.981,267.777,-17.629,000.00,000.00,010.57,018.40
31-10-2009,17:52:06,180.030,77.981,267.807,-17.658,000.00,000.00,010.57,018.40
31-10-2009,17:52:18,180.030,77.981,267.844,-17.692,000.00,000.00,010.58,018.40
31-10-2009,17:52:29,180.030,77.981,267.874,-17.720,000.00,000.00,010.57,018.40
31-10-2009,17:52:40,180.030,77.981,267.913,-17.757,000.00,000.00,010.57,018.41
31-10-2009,17:52:51,180.030,77.981,267.943,-17.785,000.00,000.00,010.58,018.41
31-10-2009,17:53:02,180.030,77.981,267.973,-17.813,000.00,000.00,010.58,018.41
31-10-2009,17:53:14,180.030,77.981,268.010,-17.847,000.00,000.00,010.58,018.41
31-10-2009,17:53:25,180.030,77.981,268.040,-17.876,000.00,000.00,010.58,018.41
31-10-2009,17:53:36,180.030,77.981,268.079,-17.913,000.00,000.00,010.59,018.41
31-10-2009,17:53:47,180.030,77.981,268.109,-17.941,000.00,000.00,010.59,018.41
31-10-2009,17:53:58,180.030,77.981,268.146,-17.975,000.00,000.00,011.65,020.25
31-10-2009,17:54:10,180.030,77.981,268.176,-18.003,000.00,000.00,009.53,016.57
31-10-2009,17:54:21,180.030,77.981,268.215,-18.040,000.00,000.00,010.59,018.41
31-10-2009,17:54:32,180.030,77.981,268.246,-18.068,000.00,000.00,010.59,018.41
31-10-2009,17:54:43,180.030,77.981,268.282,-18.102,000.00,000.00,010.60,018.41
31-10-2009,17:54:54,180.030,77.981,268.312,-18.131,000.00,000.00,010.60,018.41
31-10-2009,17:55:05,180.030,77.981,268.352,-18.167,000.00,000.00,010.60,018.41
31-10-2009,17:55:17,180.030,77.981,268.382,-18.196,000.00,000.00,010.60,018.41
31-10-2009,17:55:28,180.030,77.981,268.418,-18.230,000.00,000.00,010.61,018.41
31-10-2009,17:55:39,180.030,77.981,268.449,-18.258,000.00,000.00,010.60,018.41
31-10-2009,17:55:50,180.030,77.981,268.488,-18.295,000.00,000.00,010.61,018.41
31-10-2009,17:56:01,180.030,77.981,268.518,-18.323,000.00,000.00,010.61,018.41
31-10-2009,17:56:13,180.030,77.981,268.555,-18.357,000.00,000.00,010.61,018.41
31-10-2009,17:56:24,180.030,77.981,268.585,-18.386,000.00,000.00,010.61,018.41
31-10-2009,17:56:35,180.030,77.981,268.615,-18.414,000.00,000.00,010.61,018.41
31-10-2009,17:56:46,180.030,77.981,268.655,-18.451,000.00,000.00,010.61,018.41
31-10-2009,17:56:57,180.030,77.981,268.685,-18.479,000.00,000.00,010.61,018.41
31-10-2009,17:57:08,180.030,77.981,268.721,-18.513,000.00,000.00,010.61,018.41
31-10-2009,17:57:20,180.030,77.981,268.752,-18.541,000.00,000.00,010.62,018.41
31-10-2009,17:57:31,180.030,77.981,268.791,-18.578,000.00,000.00,010.62,018.41
31-10-2009,17:57:42,180.030,77.981,268.821,-18.607,000.00,000.00,010.62,018.41
31-10-2009,17:57:53,180.030,77.981,268.858,-18.641,000.00,000.00,010.63,018.41
31-10-2009,17:58:04,180.030,77.981,268.888,-18.669,000.00,000.00,010.62,018.41
31-10-2009,17:58:15,180.030,77.981,268.928,-18.706,000.00,000.00,010.63,018.41
31-10-2009,17:58:27,180.030,77.981,268.958,-18.734,000.00,000.00,010.63,018.41
31-10-2009,17:58:38,180.030,77.981,268.995,-18.768,000.00,000.00,010.63,018.41
31-10-2009,17:58:49,180.030,77.981,269.025,-18.796,000.00,000.00,010.63,018.41
31-10-2009,17:59:00,180.030,77.981,269.064,-18.833,000.00,000.00,010.64,018.42
31-10-2009,17:59:11,180.030,77.981,269.095,-18.861,000.00,000.00,010.64,018.41
31-10-2009,17:59:23,180.030,77.981,269.131,-18.895,000.00,000.00,010.64,018.42
31-10-2009,17:59:34,180.030,77.981,269.162,-18.924,000.00,000.00,010.64,018.42
31-10-2009,17:59:45,180.030,77.981,269.192,-18.952,000.00,000.00,010.64,018.42
31-10-2009,17:59:56,180.030,77.981,269.232,-18.989,000.00,000.00,010.64,018.42
31-10-2009,18:00:07,180.030,77.981,269.262,-19.017,000.00,000.00,010.65,018.42
31-10-2009,18:00:19,180.030,77.981,269.299,-19.051,000.00,000.00,010.65,018.42
31-10-2009,18:00:30,180.030,77.981,269.329,-19.080,000.00,000.00,010.65,018.42
31-10-2009,18:00:41,180.030,77.981,269.369,-19.116,000.00,000.00,010.65,018.42
31-10-2009,18:00:52,180.030,77.981,269.399,-19.145,000.00,000.00,010.66,018.42
31-10-2009,18:01:03,180.030,77.981,269.436,-19.179,000.00,000.00,010.65,018.42
31-10-2009,18:01:14,180.030,77.981,269.466,-19.207,000.00,000.00,010.66,018.42
31-10-2009,18:01:26,180.030,77.981,269.506,-19.244,000.00,000.00,010.66,018.42
31-10-2009,18:01:37,180.030,77.981,269.536,-19.272,000.00,000.00,010.66,018.42
31-10-2009,18:01:48,180.030,77.981,269.573,-19.306,000.00,000.00,010.67,018.42
31-10-2009,18:01:59,180.030,77.981,269.603,-19.335,000.00,000.00,010.66,018.42
31-10-2009,18:02:10,180.030,77.981,269.643,-19.371,000.00,000.00,010.67,018.42
31-10-2009,18:02:21,180.030,77.981,269.673,-19.400,000.00,000.00,010.67,018.42
31-10-2009,18:02:33,180.030,77.981,269.710,-19.434,000.00,000.00,010.67,018.42
31-10-2009,18:02:44,180.030,77.981,269.740,-19.462,000.00,000.00,010.68,018.42
31-10-2009,18:02:55,180.030,77.981,269.780,-19.499,000.00,000.00,010.68,018.42
31-10-2009,18:03:06,180.030,77.981,269.810,-19.527,000.00,000.00,010.68,018.42
31-10-2009,18:03:17,180.030,77.981,269.841,-19.556,000.00,000.00,010.68,018.42
31-10-2009,18:03:29,180.030,77.981,269.878,-19.590,000.00,000.00,010.69,018.42
31-10-2009,18:03:40,180.030,77.981,269.908,-19.618,000.00,000.00,010.69,018.42
31-10-2009,18:03:51,180.030,77.981,269.948,-19.655,000.00,000.00,010.68,018.42
31-10-2009,18:04:02,180.030,77.981,269.981,-19.686,000.00,000.00,010.69,018.42
31-10-2009,18:04:13,180.030,77.981,270.015,-19.717,000.00,000.00,010.69,018.42
31-10-2009,18:04:25,180.030,77.981,270.046,-19.746,000.00,000.00,010.69,018.42
31-10-2009,18:04:36,180.030,77.981,270.085,-19.782,000.00,000.00,010.69,018.42
31-10-2009,18:04:47,180.030,77.981,270.116,-19.811,000.00,000.00,010.70,018.42
31-10-2009,18:04:58,180.030,77.981,270.153,-19.845,000.00,000.00,010.70,018.42
31-10-2009,18:05:09,180.030,77.981,270.183,-19.873,000.00,000.00,010.70,018.42
31-10-2009,18:05:21,180.030,77.981,270.223,-19.910,000.00,000.00,010.71,018.42
31-10-2009,18:05:32,180.030,77.981,270.254,-19.938,000.00,000.00,010.70,018.42
31-10-2009,18:05:43,180.030,77.981,270.290,-19.972,000.00,000.00,010.71,018.42
31-10-2009,18:05:54,180.030,77.981,270.321,-20.001,000.00,000.00,010.71,018.42
31-10-2009,18:06:05,180.030,77.981,270.361,-20.037,000.00,000.00,010.71,018.42
31-10-2009,18:06:16,180.030,77.981,270.391,-20.066,000.00,000.00,010.71,018.42
31-10-2009,18:06:28,180.030,77.981,270.428,-20.100,000.00,000.00,010.72,018.42
31-10-2009,18:06:39,180.030,77.981,270.459,-20.128,000.00,000.00,010.72,018.42
31-10-2009,18:06:50,180.030,77.981,270.498,-20.165,000.00,000.00,010.72,018.42
31-10-2009,18:07:01,180.030,77.981,270.529,-20.193,000.00,000.00,010.72,018.42
31-10-2009,18:07:12,180.030,77.981,270.560,-20.222,000.00,000.00,010.72,018.42
31-10-2009,18:07:24,180.030,77.981,270.596,-20.256,000.00,000.00,010.72,018.42
31-10-2009,18:07:35,180.030,77.981,270.627,-20.284,000.00,000.00,010.73,018.42
31-10-2009,18:07:46,180.030,77.981,270.667,-20.321,000.00,000.00,010.74,018.42
31-10-2009,18:07:57,180.030,77.981,270.698,-20.349,000.00,000.00,010.73,018.42
31-10-2009,18:08:08,180.030,77.981,270.735,-20.383,000.00,000.00,010.74,018.42
31-10-2009,18:08:19,180.030,77.981,270.765,-20.411,000.00,000.00,010.74,018.42
31-10-2009,18:08:31,180.030,77.981,270.805,-20.448,000.00,000.00,010.74,018.42
31-10-2009,18:08:42,180.030,77.981,270.836,-20.477,000.00,000.00,010.75,018.42
31-10-2009,18:08:53,180.030,77.981,270.873,-20.511,000.00,000.00,010.75,018.42
31-10-2009,18:09:04,180.030,77.981,270.909,-20.545,000.00,000.00,010.75,018.41
31-10-2009,18:09:15,180.030,77.981,270.943,-20.576,000.00,000.00,010.75,018.42
31-10-2009,18:09:27,180.030,77.981,270.974,-20.604,000.00,000.00,010.75,018.42
31-10-2009,18:09:38,180.030,77.981,271.011,-20.638,000.00,000.00,010.76,018.42
31-10-2009,18:09:49,180.030,77.981,271.042,-20.666,000.00,000.00,010.76,018.41
31-10-2009,18:10:00,180.030,77.981,271.082,-20.703,000.00,000.00,010.76,018.41
31-10-2009,18:10:11,180.030,77.981,271.112,-20.731,000.00,000.00,010.76,018.41
31-10-2009,18:10:23,180.030,77.981,271.149,-20.765,000.00,000.00,010.77,018.41
31-10-2009,18:10:34,180.030,77.981,271.180,-20.794,000.00,000.00,010.77,018.41
31-10-2009,18:10:45,180.030,77.981,271.211,-20.822,000.00,000.00,010.77,018.41
31-10-2009,18:10:56,180.030,77.981,271.251,-20.859,000.00,000.00,010.77,018.41
31-10-2009,18:11:07,180.030,77.981,271.282,-20.887,000.00,000.00,010.78,018.41
31-10-2009,18:11:18,180.030,77.981,271.319,-20.921,000.00,000.00,010.78,018.41
31-10-2009,18:11:30,180.030,77.981,271.349,-20.950,000.00,000.00,010.78,018.41
31-10-2009,18:11:41,180.030,77.981,271.389,-20.986,000.00,000.00,010.78,018.41
31-10-2009,18:11:52,180.030,77.981,271.420,-21.015,000.00,000.00,010.79,018.41
31-10-2009,18:12:03,180.030,77.981,271.457,-21.049,000.00,000.00,010.79,018.41
31-10-2009,18:12:14,180.030,77.981,271.488,-21.077,000.00,000.00,010.79,018.41
31-10-2009,18:12:25,180.030,77.981,271.528,-21.114,000.00,000.00,010.79,018.41
31-10-2009,18:12:37,180.030,77.981,271.559,-21.142,000.00,000.00,010.79,018.41
31-10-2009,18:12:48,180.030,77.981,271.596,-21.176,000.00,000.00,010.80,018.41
31-10-2009,18:12:59,180.030,77.981,271.627,-21.205,000.00,000.00,010.80,018.41
31-10-2009,18:13:10,180.030,77.981,271.667,-21.241,000.00,000.00,010.80,018.41
31-10-2009,18:13:21,180.030,77.981,271.698,-21.270,000.00,000.00,010.80,018.41
31-10-2009,18:13:32,180.030,77.981,271.729,-21.298,000.00,000.00,010.80,018.41
31-10-2009,18:13:44,180.030,77.981,271.766,-21.332,000.00,000.00,010.81,018.41
31-10-2009,18:13:55,180.030,77.981,271.797,-21.360,000.00,000.00,010.81,018.41
31-10-2009,18:14:06,180.030,77.981,271.837,-21.397,000.00,000.00,010.81,018.41
31-10-2009,18:14:17,180.030,77.981,271.868,-21.425,000.00,000.00,009.74,016.57
31-10-2009,18:14:28,180.030,77.981,271.905,-21.459,000.00,000.00,010.82,018.41
31-10-2009,18:14:40,180.030,77.981,271.936,-21.488,000.00,000.00,010.82,018.41
31-10-2009,18:14:51,180.030,77.981,271.976,-21.525,000.00,000.00,010.82,018.41
31-10-2009,18:15:02,180.030,77.981,272.007,-21.553,000.00,000.00,010.83,018.41
31-10-2009,18:15:13,180.030,77.981,272.044,-21.587,000.00,000.00,010.82,018.41
31-10-2009,18:15:24,180.030,77.981,272.075,-21.615,000.00,000.00,010.84,018.41
31-10-2009,18:15:36,180.030,77.981,272.115,-21.652,000.00,000.00,010.84,018.41
31-10-2009,18:15:47,180.030,77.981,272.146,-21.680,000.00,000.00,010.84,018.40
31-10-2009,18:15:58,180.030,77.981,272.183,-21.714,000.00,000.00,010.84,018.40
31-10-2009,18:16:09,180.030,77.981,272.214,-21.743,000.00,000.00,010.84,018.40
31-10-2009,18:16:20,180.030,77.981,272.255,-21.779,000.00,000.00,010.84,018.40
31-10-2009,18:16:31,180.030,77.981,272.286,-21.808,000.00,000.00,010.85,018.40
31-10-2009,18:16:43,180.030,77.981,272.323,-21.842,000.00,000.00,010.84,018.40
31-10-2009,18:16:54,180.030,77.981,272.354,-21.870,000.00,000.00,010.86,018.40
31-10-2009,18:17:05,180.030,77.981,272.394,-21.907,000.00,000.00,010.86,018.40
31-10-2009,18:17:16,180.030,77.981,272.425,-21.935,000.00,000.00,010.86,018.40
31-10-2009,18:17:27,180.030,77.981,272.456,-21.963,000.00,000.00,010.86,018.40
31-10-2009,18:17:39,180.030,77.981,272.493,-21.997,000.00,000.00,010.87,018.40
31-10-2009,18:17:50,180.030,77.981,272.524,-22.026,000.00,000.00,010.86,018.40
31-10-2009,18:18:01,180.030,77.981,272.565,-22.062,000.00,000.00,010.87,018.40
31-10-2009,18:18:12,180.030,77.981,272.596,-22.091,000.00,000.00,010.88,018.40
31-10-2009,18:18:23,180.030,77.981,272.633,-22.125,000.00,000.00,010.88,018.40
31-10-2009,18:18:34,180.030,77.981,272.664,-22.153,000.00,000.00,010.88,018.40
31-10-2009,18:18:46,180.030,77.981,272.705,-22.190,000.00,000.00,010.88,018.40
31-10-2009,18:18:57,180.030,77.981,272.736,-22.218,000.00,000.00,010.88,018.40
31-10-2009,18:19:08,180.030,77.981,272.773,-22.252,000.00,000.00,010.89,018.40
31-10-2009,18:19:19,180.030,77.981,272.804,-22.280,000.00,000.00,010.88,018.40
31-10-2009,18:19:30,180.030,77.981,272.845,-22.317,000.00,000.00,010.89,018.40
31-10-2009,18:19:42,180.030,77.981,272.876,-22.346,000.00,000.00,010.89,018.39
31-10-2009,18:19:53,180.030,77.981,272.913,-22.379,000.00,000.00,010.90,018.39
31-10-2009,18:20:04,180.030,77.981,272.944,-22.408,000.00,000.00,010.89,018.39
31-10-2009,18:20:15,180.030,77.981,272.985,-22.445,000.00,000.00,010.90,018.39
31-10-2009,18:20:26,180.030,77.981,273.016,-22.473,000.00,000.00,010.91,018.39
31-10-2009,18:20:38,180.030,77.981,273.053,-22.507,000.00,000.00,010.91,018.39
31-10-2009,18:20:49,180.030,77.981,273.085,-22.535,000.00,000.00,010.92,018.39
31-10-2009,18:21:00,180.030,77.981,273.116,-22.563,000.00,000.00,010.91,018.39
31-10-2009,18:21:11,180.030,77.981,273.156,-22.600,000.00,000.00,010.91,018.39
31-10-2009,18:21:22,180.030,77.981,273.187,-22.628,000.00,000.00,010.91,018.39
31-10-2009,18:21:33,180.030,77.981,273.225,-22.662,000.00,000.00,010.92,018.39
31-10-2009,18:21:45,180.030,77.981,273.256,-22.691,000.00,000.00,010.93,018.39
31-10-2009,18:21:56,180.030,77.981,273.297,-22.727,000.00,000.00,010.93,018.39
31-10-2009,18:22:07,180.030,77.981,273.328,-22.756,000.00,000.00,010.93,018.39
31-10-2009,18:22:18,180.030,77.981,273.365,-22.790,000.00,000.00,010.94,018.39
31-10-2009,18:22:29,180.030,77.981,273.397,-22.818,000.00,000.00,010.94,018.39
31-10-2009,18:22:40,180.030,77.981,273.437,-22.855,000.00,000.00,010.94,018.39
31-10-2009,18:22:51,180.030,77.981,273.469,-22.883,000.00,000.00,010.94,018.38
31-10-2009,18:23:03,180.030,77.981,273.506,-22.917,000.00,000.00,010.94,018.38
31-10-2009,18:23:14,180.030,77.981,273.537,-22.945,000.00,000.00,010.95,018.38
31-10-2009,18:23:25,180.030,77.981,273.578,-22.982,000.00,000.00,010.95,018.38
31-10-2009,18:23:36,180.030,77.981,273.609,-23.010,000.00,000.00,010.95,018.38
31-10-2009,18:23:47,180.030,77.981,273.641,-23.039,000.00,000.00,010.96,018.38
31-10-2009,18:23:59,180.030,77.981,273.678,-23.073,000.00,000.00,010.96,018.38
31-10-2009,18:24:10,180.030,77.981,273.719,-23.109,000.00,000.00,010.96,018.38
31-10-2009,18:24:21,180.030,77.981,273.750,-23.138,000.00,000.00,010.96,018.38
31-10-2009,18:24:32,180.030,77.981,273.782,-23.166,000.00,000.00,010.97,018.38
31-10-2009,18:24:43,180.030,77.981,273.819,-23.200,000.00,000.00,010.97,018.38
31-10-2009,18:24:55,180.030,77.981,273.851,-23.228,000.00,000.00,010.98,018.38
31-10-2009,18:25:06,180.030,77.981,273.891,-23.265,000.00,000.00,010.97,018.38
31-10-2009,18:25:17,180.030,77.981,273.923,-23.293,000.00,000.00,010.98,018.37
31-10-2009,18:25:28,180.030,77.981,273.960,-23.327,000.00,000.00,010.99,018.37
31-10-2009,18:25:39,180.030,77.981,273.992,-23.355,000.00,000.00,010.98,018.37
31-10-2009,18:25:50,180.030,77.981,274.033,-23.392,000.00,000.00,010.99,018.37
31-10-2009,18:26:02,180.030,77.981,274.064,-23.420,000.00,000.00,010.99,018.37
31-10-2009,18:26:13,180.030,77.981,274.102,-23.454,000.00,000.00,011.00,018.37
31-10-2009,18:26:24,180.030,77.981,274.133,-23.482,000.00,000.00,010.99,018.37
31-10-2009,18:26:35,180.030,77.981,274.174,-23.519,000.00,000.00,011.00,018.37
31-10-2009,18:26:46,180.030,77.981,274.206,-23.547,000.00,000.00,011.01,018.37
31-10-2009,18:26:58,180.030,77.981,274.243,-23.581,000.00,000.00,011.01,018.37
31-10-2009,18:27:09,180.030,77.981,274.275,-23.610,000.00,000.00,011.01,018.37
31-10-2009,18:27:20,180.030,77.981,274.306,-23.638,000.00,000.00,011.01,018.37
31-10-2009,18:27:31,180.030,77.981,274.347,-23.675,000.00,000.00,011.02,018.37
31-10-2009,18:27:42,180.030,77.981,274.379,-23.703,000.00,000.00,011.02,018.36
31-10-2009,18:27:54,180.030,77.981,274.416,-23.737,000.00,000.00,011.02,018.36
31-10-2009,18:28:05,180.030,77.981,274.448,-23.765,000.00,000.00,011.03,018.36
31-10-2009,18:28:16,180.030,77.981,274.489,-23.802,000.00,000.00,011.03,018.36
31-10-2009,18:28:27,180.030,77.981,274.520,-23.830,000.00,000.00,011.03,018.36
31-10-2009,18:28:38,180.030,77.981,274.558,-23.864,000.00,000.00,011.04,018.36
31-10-2009,18:28:49,180.030,77.981,274.590,-23.892,000.00,000.00,011.04,018.36
31-10-2009,18:29:01,180.030,77.981,274.631,-23.929,000.00,000.00,011.04,018.36
31-10-2009,18:29:12,180.030,77.981,274.662,-23.957,000.00,000.00,011.04,018.36
31-10-2009,18:29:23,180.030,77.981,274.700,-23.991,000.00,000.00,011.05,018.36
31-10-2009,18:29:34,180.030,77.981,274.732,-24.019,000.00,000.00,011.06,018.36
31-10-2009,18:29:45,180.030,77.981,274.773,-24.056,000.00,000.00,011.06,018.35
31-10-2009,18:29:57,180.030,77.981,274.805,-24.084,000.00,000.00,011.06,018.35
31-10-2009,18:30:08,180.030,77.981,274.842,-24.118,000.00,000.00,011.06,018.35
31-10-2009,18:30:19,180.030,77.981,274.874,-24.146,000.00,000.00,011.06,018.35
31-10-2009,18:30:30,180.030,77.981,274.915,-24.183,000.00,000.00,011.07,018.35
31-10-2009,18:30:41,180.030,77.981,274.947,-24.211,000.00,000.00,011.07,018.35
31-10-2009,18:30:53,180.030,77.981,274.985,-24.245,000.00,000.00,011.07,018.35
31-10-2009,18:31:04,180.030,77.981,275.016,-24.273,000.00,000.00,011.08,018.35
31-10-2009,18:31:15,180.030,77.981,275.048,-24.301,000.00,000.00,011.08,018.35
31-10-2009,18:31:26,180.030,77.981,275.089,-24.338,000.00,000.00,011.09,018.35
31-10-2009,18:31:37,180.030,77.981,275.121,-24.366,000.00,000.00,011.09,018.35
31-10-2009,18:31:48,180.030,77.981,275.159,-24.400,000.00,000.00,011.10,018.34
31-10-2009,18:31:59,180.030,77.981,275.191,-24.428,000.00,000.00,011.10,018.34
31-10-2009,18:32:11,180.030,77.981,275.232,-24.465,000.00,000.00,011.10,018.34
31-10-2009,18:32:22,180.030,77.981,275.264,-24.493,000.00,000.00,011.10,018.34
31-10-2009,18:32:33,180.030,77.981,275.302,-24.527,000.00,000.00,011.11,018.34
31-10-2009,18:32:44,180.030,77.981,275.334,-24.555,000.00,000.00,011.11,018.34
31-10-2009,18:32:55,180.030,77.981,275.375,-24.592,000.00,000.00,011.11,018.34
31-10-2009,18:33:06,180.030,77.981,275.407,-24.620,000.00,000.00,011.12,018.34
31-10-2009,18:33:18,180.030,77.981,275.445,-24.654,000.00,000.00,011.12,018.33
31-10-2009,18:33:29,180.030,77.981,275.476,-24.682,000.00,000.00,011.12,018.33
31-10-2009,18:33:40,180.030,77.981,275.518,-24.719,000.00,000.00,011.13,018.33
31-10-2009,18:33:51,180.030,77.981,275.550,-24.747,000.00,000.00,011.13,018.33
31-10-2009,18:34:02,180.030,77.981,275.581,-24.775,000.00,000.00,011.13,018.33
31-10-2009,18:34:14,180.030,77.981,275.620,-24.809,000.00,000.00,011.14,018.33
31-10-2009,18:34:25,180.030,77.981,275.661,-24.846,000.00,000.00,012.25,020.16
31-10-2009,18:34:36,180.030,77.981,275.693,-24.874,000.00,000.00,010.03,016.50
31-10-2009,18:34:47,180.030,77.981,275.725,-24.902,000.00,000.00,011.15,018.33
31-10-2009,18:34:58,180.030,77.981,275.763,-24.936,000.00,000.00,011.15,018.32
31-10-2009,18:35:10,180.030,77.981,275.795,-24.964,000.00,000.00,011.16,018.32
31-10-2009,18:35:21,180.030,77.981,275.836,-25.001,000.00,000.00,011.16,018.32
31-10-2009,18:35:32,180.030,77.981,275.868,-25.029,000.00,000.00,011.16,018.32
31-10-2009,18:35:43,180.030,77.981,275.906,-25.063,000.00,000.00,011.16,018.32
31-10-2009,18:35:54,180.030,77.981,275.938,-25.091,000.00,000.00,011.17,018.32
31-10-2009,18:36:05,180.030,77.981,275.980,-25.128,000.00,000.00,011.17,018.32
31-10-2009,18:36:17,180.030,77.981,276.012,-25.156,000.00,000.00,011.17,018.32
31-10-2009,18:36:28,180.030,77.981,276.050,-25.190,000.00,000.00,011.18,018.32
31-10-2009,18:36:39,180.030,77.981,276.082,-25.218,000.00,000.00,011.18,018.31
31-10-2009,18:36:50,180.030,77.981,276.124,-25.255,000.00,000.00,011.18,018.31
31-10-2009,18:37:01,180.030,77.981,276.156,-25.283,000.00,000.00,011.19,018.31
31-10-2009,18:37:13,180.030,77.981,276.194,-25.317,000.00,000.00,011.19,018.31
31-10-2009,18:37:24,180.030,77.981,276.226,-25.345,000.00,000.00,011.19,018.31
31-10-2009,18:37:35,180.030,77.981,276.258,-25.373,000.00,000.00,011.20,018.31
31-10-2009,18:37:46,180.030,77.981,276.300,-25.410,000.00,000.00,011.21,018.31
31-10-2009,18:37:57,180.030,77.981,276.332,-25.438,000.00,000.00,011.21,018.31
31-10-2009,18:38:08,180.030,77.981,276.370,-25.472,000.00,000.00,011.21,018.30
31-10-2009,18:38:20,180.030,77.981,276.402,-25.500,000.00,000.00,011.22,018.30
31-10-2009,18:38:31,180.030,77.981,276.444,-25.536,000.00,000.00,011.22,018.30
31-10-2009,18:38:42,180.030,77.981,276.476,-25.564,000.00,000.00,011.22,018.30
31-10-2009,18:38:53,180.030,77.981,276.514,-25.598,000.00,000.00,011.23,018.30
31-10-2009,18:39:04,180.030,77.981,276.546,-25.626,000.00,000.00,011.23,018.30
31-10-2009,18:39:15,180.030,77.981,276.588,-25.663,000.00,000.00,011.23,018.30
31-10-2009,18:39:27,180.030,77.981,276.620,-25.691,000.00,000.00,011.24,018.30
31-10-2009,18:39:38,180.030,77.981,276.659,-25.725,000.00,000.00,011.25,018.29
31-10-2009,18:39:49,180.030,77.981,276.691,-25.753,000.00,000.00,011.25,018.29
31-10-2009,18:40:00,180.030,77.981,276.733,-25.790,000.00,000.00,011.25,018.29
31-10-2009,18:40:11,180.030,77.981,276.765,-25.818,000.00,000.00,011.25,018.29
31-10-2009,18:40:23,180.030,77.981,276.804,-25.852,000.00,000.00,011.26,018.29
31-10-2009,18:40:34,180.030,77.981,276.836,-25.880,000.00,000.00,011.26,018.29
31-10-2009,18:40:45,180.030,77.981,276.868,-25.908,000.00,000.00,011.27,018.29
31-10-2009,18:40:56,180.030,77.981,276.910,-25.944,000.00,000.00,011.26,018.29
31-10-2009,18:41:07,180.030,77.981,276.942,-25.973,000.00,000.00,011.27,018.28
31-10-2009,18:41:18,180.030,77.981,276.981,-26.006,000.00,000.00,011.28,018.28
31-10-2009,18:41:29,180.030,77.981,277.013,-26.034,000.00,000.00,011.28,018.28
31-10-2009,18:41:41,180.030,77.981,277.055,-26.071,000.00,000.00,011.28,018.28
31-10-2009,18:41:52,180.030,77.981,277.087,-26.099,000.00,000.00,011.29,018.28
31-10-2009,18:42:03,180.030,77.981,277.126,-26.133,000.00,000.00,011.29,018.28
31-10-2009,18:42:14,180.030,77.981,277.158,-26.161,000.00,000.00,011.29,018.28
31-10-2009,18:42:25,180.030,77.981,277.200,-26.197,000.00,000.00,011.30,018.27
31-10-2009,18:42:37,180.030,77.981,277.232,-26.226,000.00,000.00,011.30,018.27
31-10-2009,18:42:48,180.030,77.981,277.271,-26.259,000.00,000.00,011.31,018.27
31-10-2009,18:42:59,180.030,77.981,277.303,-26.287,000.00,000.00,011.31,018.27
31-10-2009,18:43:10,180.030,77.981,277.345,-26.324,000.00,000.00,011.32,018.27
31-10-2009,18:43:21,180.030,77.981,277.378,-26.352,000.00,000.00,011.31,018.27
31-10-2009,18:43:32,180.030,77.981,277.410,-26.380,000.00,000.00,011.32,018.27
31-10-2009,18:43:44,180.030,77.981,277.449,-26.414,000.00,000.00,011.33,018.26
31-10-2009,18:43:55,180.030,77.981,277.481,-26.442,000.00,000.00,011.33,018.26
31-10-2009,18:44:06,180.030,77.981,277.523,-26.478,000.00,000.00,011.33,018.26
31-10-2009,18:44:17,180.030,77.981,277.556,-26.507,000.00,000.00,011.34,018.26
31-10-2009,18:44:28,180.030,77.981,277.595,-26.540,000.00,000.00,011.34,018.26
31-10-2009,18:44:40,180.030,77.981,277.627,-26.568,000.00,000.00,011.34,018.26
31-10-2009,18:44:51,180.030,77.981,277.669,-26.605,000.00,000.00,011.35,018.25
31-10-2009,18:45:02,180.030,77.981,277.702,-26.633,000.00,000.00,011.35,018.25
31-10-2009,18:45:13,180.030,77.981,277.741,-26.667,000.00,000.00,011.35,018.25
31-10-2009,18:45:24,180.030,77.981,277.773,-26.695,000.00,000.00,011.36,018.25
31-10-2009,18:45:36,180.030,77.981,277.815,-26.731,000.00,000.00,011.37,018.25
31-10-2009,18:45:47,180.030,77.981,277.848,-26.759,000.00,000.00,011.37,018.25
31-10-2009,18:45:58,180.030,77.981,277.887,-26.793,000.00,000.00,011.38,018.24
31-10-2009,18:46:09,180.030,77.981,277.919,-26.821,000.00,000.00,011.38,018.24