29-10-2009,00:00:00,179.943,77.981,21.506,-54.612,000.00,000.00,023.69,-06.71
29-10-2009,00:00:12,179.943,77.981,21.573,-54.601,000.00,000.00,000.00,-00.00
29-10-2009,00:00:23,179.943,77.981,21.661,-54.588,000.00,000.00,023.67,-06.75
29-10-2009,00:00:34,179.943,77.981,21.729,-54.577,000.00,000.00,023.66,-06.77
29-10-2009,00:00:45,179.943,77.981,21.796,-54.567,000.00,000.00,023.65,-06.79
29-10-2009,00:00:56,179.943,77.981,21.877,-54.554,000.00,000.00,023.64,-06.81
29-10-2009,00:01:08,179.943,77.981,21.965,-54.541,000.00,000.00,023.63,-06.83
29-10-2009,00:01:19,179.943,77.981,22.033,-54.530,000.00,000.00,023.60,-06.87
29-10-2009,00:01:30,179.943,77.981,22.100,-54.520,000.00,000.00,023.59,-06.89
29-10-2009,00:01:41,179.943,77.981,22.181,-54.507,000.00,000.00,023.58,-06.91
29-10-2009,00:01:53,179.943,77.981,22.248,-54.496,000.00,000.00,023.57,-06.93
29-10-2009,00:02:04,179.943,77.981,22.336,-54.482,000.00,000.00,023.56,-06.95
29-10-2009,00:02:15,179.943,77.981,22.416,-54.469,000.00,000.00,023.55,-06.97
29-10-2009,00:02:27,179.943,77.981,22.484,-54.459,000.00,000.00,023.54,-06.99
29-10-2009,00:02:38,179.943,77.981,22.551,-54.448,000.00,000.00,023.52,-07.01
29-10-2009,00:02:49,179.943,77.981,22.638,-54.434,000.00,000.00,023.50,-07.05
29-10-2009,00:03:00,179.943,77.981,22.705,-54.423,000.00,000.00,023.49,-07.07
29-10-2009,00:03:12,179.943,77.981,22.786,-54.410,000.00,000.00,023.48,-07.09
29-10-2009,00:03:23,179.943,77.981,22.853,-54.399,000.00,000.00,023.47,-07.11
29-10-2009,00:03:34,179.943,77.981,22.940,-54.384,000.00,000.00,023.46,-07.13
29-10-2009,00:03:45,179.943,77.981,23.007,-54.373,000.00,000.00,023.44,-07.15
29-10-2009,00:03:56,179.943,77.981,23.087,-54.360,000.00,000.00,023.43,-07.17
29-10-2009,00:04:07,179.943,77.981,23.154,-54.349,000.00,000.00,023.42,-07.19
29-10-2009,00:04:18,179.943,77.981,23.241,-54.335,000.00,000.00,023.40,-07.23
29-10-2009,00:04:29,179.943,77.981,23.308,-54.323,000.00,000.00,023.39,-07.25
29-10-2009,00:04:41,179.943,77.981,23.388,-54.310,000.00,000.00,023.38,-07.27
29-10-2009,00:04:52,179.943,77.981,23.455,-54.299,000.00,000.00,023.36,-07.29
29-10-2009,00:05:03,179.943,77.981,23.541,-54.284,000.00,000.00,023.35,-07.30
29-10-2009,00:05:14,179.943,77.981,23.608,-54.273,000.00,000.00,023.34,-07.33
29-10-2009,00:05:25,179.943,77.981,23.688,-54.259,000.00,000.00,023.33,-07.35
29-10-2009,00:05:37,179.943,77.981,23.755,-54.248,000.00,000.00,023.32,-07.36
29-10-2009,00:05:48,179.943,77.981,23.841,-54.233,000.00,000.00,023.31,-07.38
29-10-2009,00:05:59,179.943,77.981,23.908,-54.222,000.00,000.00,023.28,-07.42
29-10-2009,00:06:10,179.943,77.981,23.974,-54.210,000.00,000.00,023.27,-07.44
29-10-2009,00:06:21,179.943,77.981,24.054,-54.197,000.00,000.00,023.26,-07.46
29-10-2009,00:06:32,179.943,77.981,24.120,-54.185,000.00,000.00,023.25,-07.48
29-10-2009,00:06:44,179.943,77.981,24.207,-54.170,000.00,000.00,023.24,-07.50
29-10-2009,00:06:55,179.943,77.981,24.273,-54.158,000.00,000.00,023.22,-07.52
29-10-2009,00:07:06,179.943,77.981,24.353,-54.145,000.00,000.00,023.21,-07.54
29-10-2009,00:07:17,179.943,77.981,24.419,-54.133,000.00,000.00,023.20,-07.56
29-10-2009,00:07:28,179.943,77.981,24.505,-54.118,000.00,000.00,023.19,-07.58
29-10-2009,00:07:40,179.943,77.981,24.571,-54.106,000.00,000.00,023.16,-07.62
29-10-2009,00:07:51,179.943,77.981,24.650,-54.092,000.00,000.00,023.15,-07.64
29-10-2009,00:08:02,179.943,77.981,24.717,-54.080,000.00,000.00,023.14,-07.66
29-10-2009,00:08:13,179.943,77.981,24.802,-54.065,000.00,000.00,023.13,-07.67
29-10-2009,00:08:24,179.943,77.981,24.868,-54.053,000.00,000.00,023.12,-07.70
29-10-2009,00:08:35,179.943,77.981,24.948,-54.039,000.00,000.00,023.10,-07.72
29-10-2009,00:08:47,179.943,77.981,25.014,-54.027,000.00,000.00,023.09,-07.73
29-10-2009,00:08:58,179.943,77.981,25.080,-54.015,000.00,000.00,023.08,-07.75
29-10-2009,00:09:09,179.943,77.981,25.165,-53.999,000.00,000.00,023.06,-07.79
29-10-2009,00:09:20,179.943,77.981,25.231,-53.987,000.00,000.00,023.04,-07.81
29-10-2009,00:09:31,179.943,77.981,25.310,-53.973,000.00,000.00,023.03,-07.83
29-10-2009,00:09:42,179.943,77.981,25.376,-53.961,000.00,000.00,023.02,-07.85
29-10-2009,00:09:53,179.943,77.981,25.461,-53.945,000.00,000.00,023.01,-07.87
29-10-2009,00:10:05,179.943,77.981,25.527,-53.933,000.00,000.00,023.00,-07.89
29-10-2009,00:10:16,179.943,77.981,25.606,-53.918,000.00,000.00,022.98,-07.90
29-10-2009,00:10:27,179.943,77.981,25.671,-53.906,000.00,000.00,022.97,-07.92
29-10-2009,00:10:38,179.943,77.981,25.756,-53.890,000.00,000.00,022.96,-07.94
29-10-2009,00:10:49,179.943,77.981,25.822,-53.878,000.00,000.00,022.93,-07.98
29-10-2009,00:11:00,179.943,77.981,25.901,-53.863,000.00,000.00,022.92,-08.00
29-10-2009,00:11:12,179.943,77.981,25.966,-53.851,000.00,000.00,022.91,-08.02
29-10-2009,00:11:23,179.943,77.981,26.051,-53.834,000.00,000.00,022.90,-08.04
29-10-2009,00:11:34,179.943,77.981,26.116,-53.822,000.00,000.00,022.89,-08.06
29-10-2009,00:11:45,179.943,77.981,26.182,-53.810,000.00,000.00,022.87,-08.08
29-10-2009,00:11:56,179.943,77.981,26.260,-53.795,000.00,000.00,022.86,-08.10
29-10-2009,00:12:07,179.943,77.981,26.325,-53.782,000.00,000.00,022.85,-08.11
29-10-2009,00:12:19,179.943,77.981,26.410,-53.766,000.00,000.00,022.82,-08.15
29-10-2009,00:12:30,179.943,77.981,26.482,-53.752,000.00,000.00,022.81,-08.17
29-10-2009,00:12:41,179.943,77.981,26.554,-53.738,000.00,000.00,022.80,-08.19
29-10-2009,00:12:52,179.943,77.981,26.619,-53.726,000.00,000.00,022.79,-08.21
29-10-2009,00:13:03,179.943,77.981,26.703,-53.709,000.00,000.00,022.77,-08.23
29-10-2009,00:13:15,179.943,77.981,26.768,-53.696,000.00,000.00,022.76,-08.24
29-10-2009,00:13:26,179.943,77.981,26.846,-53.681,000.00,000.00,022.75,-08.26
29-10-2009,00:13:37,179.943,77.981,26.911,-53.668,000.00,000.00,022.74,-08.28
29-10-2009,00:13:48,179.943,77.981,26.995,-53.652,000.00,000.00,022.72,-08.30
29-10-2009,00:13:59,179.943,77.981,27.060,-53.639,000.00,000.00,022.70,-08.34
29-10-2009,00:14:10,179.943,77.981,27.138,-53.623,000.00,000.00,022.69,-08.36
29-10-2009,00:14:22,179.943,77.981,27.203,-53.611,000.00,000.00,022.67,-08.38
29-10-2009,00:14:33,179.943,77.981,27.268,-53.598,000.00,000.00,022.66,-08.39
29-10-2009,00:14:44,179.943,77.981,27.352,-53.581,000.00,000.00,022.65,-08.41
29-10-2009,00:14:55,179.943,77.981,27.416,-53.568,000.00,000.00,022.64,-08.43
29-10-2009,00:15:06,179.943,77.981,27.494,-53.552,000.00,000.00,022.62,-08.45
29-10-2009,00:15:17,179.943,77.981,27.559,-53.539,000.00,000.00,022.61,-08.47
29-10-2009,00:15:28,179.943,77.981,27.642,-53.522,000.00,000.00,022.59,-08.50
29-10-2009,00:15:40,179.943,77.981,27.707,-53.509,000.00,000.00,022.57,-08.52
29-10-2009,00:15:51,179.943,77.981,27.784,-53.493,000.00,000.00,022.56,-08.54
29-10-2009,00:16:02,179.943,77.981,27.849,-53.480,000.00,000.00,022.55,-08.56
29-10-2009,00:16:13,179.943,77.981,27.932,-53.463,000.00,000.00,022.54,-08.58
29-10-2009,00:16:24,179.943,77.981,27.997,-53.450,000.00,000.00,022.52,-08.59
29-10-2009,00:16:35,179.943,77.981,28.074,-53.434,000.00,000.00,022.51,-08.61
29-10-2009,00:16:47,179.943,77.981,28.138,-53.420,000.00,000.00,022.50,-08.63
29-10-2009,00:16:58,179.943,77.981,28.222,-53.403,000.00,000.00,022.48,-08.65
29-10-2009,00:17:09,179.943,77.981,28.286,-53.390,000.00,000.00,022.46,-08.69
29-10-2009,00:17:20,179.943,77.981,28.350,-53.376,000.00,000.00,022.45,-08.70
29-10-2009,00:17:31,179.943,77.981,28.427,-53.360,000.00,000.00,022.43,-08.72
29-10-2009,00:17:42,179.943,77.981,28.491,-53.347,000.00,000.00,022.42,-08.74
29-10-2009,00:17:54,179.943,77.981,28.574,-53.329,000.00,000.00,022.41,-08.76
29-10-2009,00:18:05,179.943,77.981,28.638,-53.316,000.00,000.00,022.39,-08.78
29-10-2009,00:18:16,179.943,77.981,28.715,-53.299,000.00,000.00,022.38,-08.80
29-10-2009,00:18:27,179.943,77.981,28.779,-53.286,000.00,000.00,022.37,-08.81
29-10-2009,00:18:38,179.943,77.981,28.862,-53.268,000.00,000.00,022.36,-08.83
29-10-2009,00:18:49,179.943,77.981,28.925,-53.255,000.00,000.00,022.33,-08.87
29-10-2009,00:19:01,179.943,77.981,29.002,-53.238,000.00,000.00,022.32,-08.89
29-10-2009,00:19:12,179.943,77.981,29.066,-53.224,000.00,000.00,022.30,-08.90
29-10-2009,00:19:23,179.943,77.981,29.148,-53.207,000.00,000.00,022.29,-08.92
29-10-2009,00:19:34,179.943,77.981,29.212,-53.193,000.00,000.00,022.28,-08.94
29-10-2009,00:19:45,179.943,77.981,29.276,-53.179,000.00,000.00,022.27,-08.96
29-10-2009,00:19:57,179.943,77.981,29.352,-53.162,000.00,000.00,022.25,-08.97
29-10-2009,00:20:08,179.943,77.981,29.415,-53.149,000.00,000.00,022.24,-08.99
29-10-2009,00:20:19,179.943,77.981,29.498,-53.131,000.00,000.00,022.21,-09.03
29-10-2009,00:20:30,179.943,77.981,29.561,-53.117,000.00,000.00,022.20,-09.05
29-10-2009,00:20:41,179.943,77.981,29.637,-53.100,000.00,000.00,022.19,-09.06
29-10-2009,00:20:52,179.943,77.981,29.701,-53.086,000.00,000.00,022.17,-09.08
29-10-2009,00:21:03,179.943,77.981,29.783,-53.068,000.00,000.00,022.16,-09.10
29-10-2009,00:21:15,179.943,77.981,29.846,-53.054,000.00,000.00,022.15,-09.12
29-10-2009,00:21:26,179.943,77.981,29.922,-53.037,000.00,000.00,022.14,-09.13
29-10-2009,00:21:37,179.943,77.981,29.985,-53.023,000.00,000.00,022.12,-09.15
29-10-2009,00:21:48,179.943,77.981,30.067,-53.004,000.00,000.00,022.11,-09.17
29-10-2009,00:21:59,179.943,77.981,30.131,-52.990,000.00,000.00,022.08,-09.20
29-10-2009,00:22:10,179.943,77.981,30.206,-52.973,000.00,000.00,022.07,-09.22
29-10-2009,00:22:22,179.943,77.981,30.269,-52.959,000.00,000.00,022.06,-09.24
29-10-2009,00:22:33,179.943,77.981,30.351,-52.940,000.00,000.00,022.04,-09.26
29-10-2009,00:22:44,179.943,77.981,30.414,-52.926,000.00,000.00,022.03,-09.27
29-10-2009,00:22:55,179.943,77.981,30.477,-52.912,000.00,000.00,022.02,-09.29
29-10-2009,00:23:06,179.943,77.981,30.552,-52.895,000.00,000.00,022.00,-09.31
29-10-2009,00:23:17,179.943,77.981,30.615,-52.880,000.00,000.00,021.99,-09.33
29-10-2009,00:23:29,179.943,77.981,30.697,-52.862,000.00,000.00,021.96,-09.36
29-10-2009,00:23:40,179.943,77.981,30.759,-52.847,000.00,000.00,021.95,-09.38
29-10-2009,00:23:51,179.943,77.981,30.835,-52.830,000.00,000.00,021.94,-09.40
29-10-2009,00:24:02,179.943,77.981,30.897,-52.815,000.00,000.00,021.93,-09.41
29-10-2009,00:24:13,179.943,77.981,30.979,-52.796,000.00,000.00,021.91,-09.43
29-10-2009,00:24:25,179.943,77.981,31.041,-52.782,000.00,000.00,021.90,-09.45
29-10-2009,00:24:36,179.943,77.981,31.116,-52.764,000.00,000.00,021.89,-09.46
29-10-2009,00:24:47,179.943,77.981,31.179,-52.750,000.00,000.00,021.87,-09.48
29-10-2009,00:24:58,179.943,77.981,31.260,-52.731,000.00,000.00,021.86,-09.50
29-10-2009,00:25:09,179.943,77.981,31.322,-52.716,000.00,000.00,021.83,-09.53
29-10-2009,00:25:20,179.943,77.981,31.397,-52.698,000.00,000.00,021.82,-09.55
29-10-2009,00:25:32,179.943,77.981,31.459,-52.684,000.00,000.00,021.81,-09.57
29-10-2009,00:25:43,179.943,77.981,31.522,-52.669,000.00,000.00,021.79,-09.58
29-10-2009,00:25:54,179.943,77.981,31.602,-52.650,000.00,000.00,021.78,-09.60
29-10-2009,00:26:05,179.943,77.981,31.665,-52.635,000.00,000.00,021.77,-09.62
29-10-2009,00:26:16,179.943,77.981,31.739,-52.617,000.00,000.00,021.75,-09.64
29-10-2009,00:26:27,179.943,77.981,31.801,-52.602,000.00,000.00,021.74,-09.65
29-10-2009,00:26:39,179.943,77.981,31.882,-52.583,000.00,000.00,021.71,-09.69
29-10-2009,00:26:50,179.943,77.981,31.944,-52.568,000.00,000.00,021.70,-09.70
29-10-2009,00:27:01,179.943,77.981,32.018,-52.550,000.00,000.00,021.69,-09.72
29-10-2009,00:27:12,179.943,77.981,32.080,-52.535,000.00,000.00,021.67,-09.74
29-10-2009,00:27:23,179.943,77.981,32.161,-52.515,000.00,000.00,021.66,-09.75
29-10-2009,00:27:34,179.943,77.981,32.222,-52.500,000.00,000.00,021.65,-09.77
29-10-2009,00:27:45,179.943,77.981,32.297,-52.482,000.00,000.00,021.63,-09.79
29-10-2009,00:27:57,179.943,77.981,32.358,-52.467,000.00,000.00,021.62,-09.81
29-10-2009,00:28:08,179.943,77.981,32.439,-52.448,000.00,000.00,021.61,-09.82
29-10-2009,00:28:19,179.943,77.981,32.500,-52.432,000.00,000.00,021.58,-09.86
29-10-2009,00:28:30,179.943,77.981,32.562,-52.417,000.00,000.00,021.57,-09.87
29-10-2009,00:28:41,179.943,77.981,32.636,-52.399,000.00,000.00,021.55,-09.89
29-10-2009,00:28:52,179.943,77.981,32.697,-52.384,000.00,000.00,021.54,-09.91
29-10-2009,00:29:04,179.943,77.981,32.777,-52.364,000.00,000.00,021.53,-09.92
29-10-2009,00:29:15,179.943,77.981,32.839,-52.349,000.00,000.00,021.51,-09.94
29-10-2009,00:29:26,179.943,77.981,32.912,-52.330,000.00,000.00,021.50,-09.95
29-10-2009,00:29:37,179.943,77.981,32.974,-52.315,000.00,000.00,021.49,-09.97
29-10-2009,00:29:48,179.943,77.981,33.053,-52.295,000.00,000.00,021.46,-10.01
29-10-2009,00:30:00,179.943,77.981,33.115,-52.279,000.00,000.00,021.45,-10.02
29-10-2009,00:30:11,179.943,77.981,33.188,-52.261,000.00,000.00,021.43,-10.04
29-10-2009,00:30:22,179.943,77.981,33.249,-52.245,000.00,000.00,021.42,-10.05
29-10-2009,00:30:33,179.943,77.981,33.329,-52.225,000.00,000.00,021.41,-10.07
29-10-2009,00:30:44,179.943,77.981,33.390,-52.210,000.00,000.00,021.39,-10.09
29-10-2009,00:30:55,179.943,77.981,33.463,-52.191,000.00,000.00,021.38,-10.10
29-10-2009,00:31:07,179.943,77.981,33.524,-52.175,000.00,000.00,021.37,-10.12
29-10-2009,00:31:18,179.943,77.981,33.585,-52.160,000.00,000.00,021.35,-10.14
29-10-2009,00:31:29,179.943,77.981,33.664,-52.139,000.00,000.00,021.32,-10.17
29-10-2009,00:31:40,179.943,77.981,33.725,-52.124,000.00,000.00,021.31,-10.19
29-10-2009,00:31:51,179.943,77.981,33.798,-52.105,000.00,000.00,021.30,-10.20
29-10-2009,00:32:02,179.943,77.981,33.859,-52.089,000.00,000.00,021.28,-10.22
29-10-2009,00:32:14,179.943,77.981,33.938,-52.069,000.00,000.00,021.27,-10.23
29-10-2009,00:32:25,179.943,77.981,33.999,-52.053,000.00,000.00,021.26,-10.25
29-10-2009,00:32:36,179.943,77.981,34.072,-52.034,000.00,000.00,021.24,-10.27
29-10-2009,00:32:47,179.943,77.981,34.132,-52.018,000.00,000.00,021.23,-10.28
29-10-2009,00:32:58,179.943,77.981,34.211,-51.998,000.00,000.00,021.20,-10.32
29-10-2009,00:33:09,179.943,77.981,34.272,-51.982,000.00,000.00,021.19,-10.33
29-10-2009,00:33:20,179.943,77.981,34.344,-51.963,000.00,000.00,021.18,-10.35
29-10-2009,00:33:32,179.943,77.981,34.405,-51.947,000.00,000.00,021.16,-10.36
29-10-2009,00:33:43,179.943,77.981,34.483,-51.926,000.00,000.00,021.15,-10.38
29-10-2009,00:33:54,179.943,77.981,34.544,-51.910,000.00,000.00,021.14,-10.40
29-10-2009,00:34:05,179.943,77.981,34.604,-51.894,000.00,000.00,021.12,-10.41
29-10-2009,00:34:16,179.943,77.981,34.676,-51.875,000.00,000.00,021.11,-10.43
29-10-2009,00:34:28,179.943,77.981,34.736,-51.858,000.00,000.00,021.09,-10.44
29-10-2009,00:34:39,179.943,77.981,34.815,-51.838,000.00,000.00,021.07,-10.47
29-10-2009,00:34:50,179.943,77.981,34.875,-51.821,000.00,000.00,021.05,-10.49
29-10-2009,00:35:01,179.943,77.981,34.947,-51.802,000.00,000.00,021.04,-10.51
29-10-2009,00:35:12,179.943,77.981,35.007,-51.786,000.00,000.00,021.03,-10.52
29-10-2009,00:35:23,179.943,77.981,35.085,-51.765,000.00,000.00,021.01,-10.54
29-10-2009,00:35:35,179.943,77.981,35.145,-51.748,000.00,000.00,021.00,-10.55
29-10-2009,00:35:46,179.943,77.981,35.217,-51.729,000.00,000.00,020.99,-10.57
29-10-2009,00:35:57,179.943,77.981,35.277,-51.713,000.00,000.00,020.97,-10.58
29-10-2009,00:36:08,179.943,77.981,35.355,-51.691,000.00,000.00,020.96,-10.60
29-10-2009,00:36:19,179.943,77.981,35.414,-51.675,000.00,000.00,020.93,-10.63
29-10-2009,00:36:30,179.943,77.981,35.486,-51.655,000.00,000.00,020.92,-10.65
29-10-2009,00:36:42,179.943,77.981,35.546,-51.639,000.00,000.00,020.90,-10.66
29-10-2009,00:36:53,179.943,77.981,35.606,-51.623,000.00,000.00,020.89,-10.68
29-10-2009,00:37:04,179.943,77.981,35.683,-51.601,000.00,000.00,020.88,-10.70
29-10-2009,00:37:15,179.943,77.981,35.743,-51.585,000.00,000.00,020.86,-10.71
29-10-2009,00:37:26,179.943,77.981,35.814,-51.565,000.00,000.00,020.85,-10.73
29-10-2009,00:37:37,179.943,77.981,35.874,-51.548,000.00,000.00,020.84,-10.74
29-10-2009,00:37:49,179.943,77.981,35.951,-51.527,000.00,000.00,020.81,-10.77
29-10-2009,00:38:00,179.943,77.981,36.010,-51.510,000.00,000.00,020.80,-10.79
29-10-2009,00:38:11,179.943,77.981,36.082,-51.490,000.00,000.00,020.78,-10.80
29-10-2009,00:38:22,179.943,77.981,36.141,-51.474,000.00,000.00,020.77,-10.82
29-10-2009,00:38:33,179.943,77.981,36.218,-51.452,000.00,000.00,020.76,-10.83
29-10-2009,00:38:44,179.943,77.981,36.277,-51.435,000.00,000.00,020.74,-10.85
29-10-2009,00:38:55,179.943,77.981,36.348,-51.415,000.00,000.00,020.73,-10.86
29-10-2009,00:39:07,179.943,77.981,36.408,-51.398,000.00,000.00,020.72,-10.88
29-10-2009,00:39:18,179.943,77.981,36.484,-51.377,000.00,000.00,020.70,-10.90
29-10-2009,00:39:29,179.943,77.981,36.543,-51.360,000.00,000.00,020.67,-10.93
29-10-2009,00:39:40,179.943,77.981,36.602,-51.343,000.00,000.00,020.66,-10.94
29-10-2009,00:39:51,179.943,77.981,36.673,-51.323,000.00,000.00,020.65,-10.96
29-10-2009,00:40:02,179.943,77.981,36.732,-51.306,000.00,000.00,020.63,-10.97
29-10-2009,00:40:14,179.943,77.981,36.809,-51.284,000.00,000.00,020.62,-10.99
29-10-2009,00:40:25,179.943,77.981,36.868,-51.267,000.00,000.00,020.61,-11.00
29-10-2009,00:40:36,179.943,77.981,36.938,-51.246,000.00,000.00,020.59,-11.02
29-10-2009,00:40:47,179.943,77.981,36.997,-51.229,000.00,000.00,020.58,-11.03
29-10-2009,00:40:58,179.943,77.981,37.073,-51.207,000.00,000.00,020.55,-11.06
29-10-2009,00:41:10,179.943,77.981,37.132,-51.190,000.00,000.00,020.54,-11.08
29-10-2009,00:41:21,179.943,77.981,37.202,-51.170,000.00,000.00,020.52,-11.09
29-10-2009,00:41:32,179.943,77.981,37.261,-51.153,000.00,000.00,020.51,-11.11
29-10-2009,00:41:43,179.943,77.981,37.337,-51.130,000.00,000.00,020.50,-11.12
29-10-2009,00:41:54,179.943,77.981,37.396,-51.113,000.00,000.00,020.48,-11.14
29-10-2009,00:42:05,179.943,77.981,37.466,-51.093,000.00,000.00,020.47,-11.15
29-10-2009,00:42:17,179.943,77.981,37.524,-51.076,000.00,000.00,020.46,-11.17
29-10-2009,00:42:28,179.943,77.981,37.600,-51.053,000.00,000.00,020.44,-11.18
29-10-2009,00:42:39,179.943,77.981,37.658,-51.036,000.00,000.00,020.42,-11.21
29-10-2009,00:42:50,179.943,77.981,37.717,-51.019,000.00,000.00,020.40,-11.23
29-10-2009,00:43:01,179.943,77.981,37.787,-50.998,000.00,000.00,020.39,-11.24
29-10-2009,00:43:13,179.943,77.981,37.845,-50.981,000.00,000.00,020.38,-11.26
29-10-2009,00:43:24,179.943,77.981,37.920,-50.958,000.00,000.00,020.36,-11.27
29-10-2009,00:43:35,179.943,77.981,37.978,-50.941,000.00,000.00,020.35,-11.29
29-10-2009,00:43:46,179.943,77.981,38.048,-50.920,000.00,000.00,020.33,-11.30
29-10-2009,00:43:57,179.943,77.981,38.106,-50.902,000.00,000.00,020.32,-11.32
29-10-2009,00:44:08,179.943,77.981,38.182,-50.880,000.00,000.00,020.29,-11.34
29-10-2009,00:44:20,179.943,77.981,38.240,-50.862,000.00,000.00,020.28,-11.36
29-10-2009,00:44:31,179.943,77.981,38.309,-50.841,000.00,000.00,020.27,-11.37
29-10-2009,00:44:42,179.943,77.981,38.367,-50.824,000.00,000.00,020.25,-11.39
29-10-2009,00:44:53,179.943,77.981,38.442,-50.801,000.00,000.00,020.24,-11.40
29-10-2009,00:45:05,179.943,77.981,38.500,-50.783,000.00,000.00,020.23,-11.42
29-10-2009,00:45:16,179.943,77.981,38.569,-50.762,000.00,000.00,020.21,-11.43
29-10-2009,00:45:27,179.943,77.981,38.627,-50.745,000.00,000.00,020.20,-11.45
29-10-2009,00:45:38,179.943,77.981,38.702,-50.722,000.00,000.00,020.18,-11.46
29-10-2009,00:45:49,179.943,77.981,38.759,-50.704,000.00,000.00,020.16,-11.49
29-10-2009,00:46:00,179.943,77.981,38.828,-50.683,000.00,000.00,020.14,-11.50
29-10-2009,00:46:12,179.943,77.981,38.886,-50.665,000.00,000.00,020.13,-11.52
29-10-2009,00:46:23,179.943,77.981,38.943,-50.647,000.00,000.00,020.12,-11.53
29-10-2009,00:46:34,179.943,77.981,39.018,-50.624,000.00,000.00,020.10,-11.55
29-10-2009,00:46:45,179.943,77.981,39.075,-50.606,000.00,000.00,020.09,-11.56
29-10-2009,00:46:56,179.943,77.981,39.144,-50.585,000.00,000.00,020.08,-11.58
29-10-2009,00:47:07,179.943,77.981,39.201,-50.567,000.00,000.00,020.06,-11.59
29-10-2009,00:47:18,179.943,77.981,39.276,-50.544,000.00,000.00,020.04,-11.62
29-10-2009,00:47:30,179.943,77.981,39.333,-50.526,000.00,000.00,020.02,-11.63
29-10-2009,00:47:41,179.943,77.981,39.402,-50.504,000.00,000.00,020.01,-11.65
29-10-2009,00:47:52,179.943,77.981,39.459,-50.486,000.00,000.00,020.00,-11.66
29-10-2009,00:48:03,179.943,77.981,39.533,-50.463,000.00,000.00,019.98,-11.67
29-10-2009,00:48:14,179.943,77.981,39.590,-50.445,000.00,000.00,019.97,-11.69
29-10-2009,00:48:25,179.943,77.981,39.658,-50.423,000.00,000.00,019.96,-11.70
29-10-2009,00:48:37,179.943,77.981,39.715,-50.405,000.00,000.00,019.94,-11.72
29-10-2009,00:48:48,179.943,77.981,39.789,-50.382,000.00,000.00,019.93,-11.73
29-10-2009,00:48:59,179.943,77.981,39.846,-50.364,000.00,000.00,019.90,-11.76
29-10-2009,00:49:10,179.943,77.981,39.903,-50.346,000.00,000.00,019.89,-11.77
29-10-2009,00:49:21,179.943,77.981,39.971,-50.324,000.00,000.00,019.87,-11.79
29-10-2009,00:49:33,179.943,77.981,40.028,-50.306,000.00,000.00,019.86,-11.80
29-10-2009,00:49:44,179.943,77.981,40.102,-50.282,000.00,000.00,019.85,-11.82
29-10-2009,00:49:55,179.943,77.981,40.158,-50.264,000.00,000.00,019.83,-11.83
29-10-2009,00:50:06,179.943,77.981,40.226,-50.242,000.00,000.00,019.82,-11.85
29-10-2009,00:50:17,179.943,77.981,40.283,-50.224,000.00,000.00,019.81,-11.86
29-10-2009,00:50:28,179.943,77.981,40.356,-50.200,000.00,000.00,019.78,-11.89
29-10-2009,00:50:40,179.943,77.981,40.413,-50.182,000.00,000.00,019.77,-11.90
29-10-2009,00:50:51,179.943,77.981,40.480,-50.160,000.00,000.00,019.75,-11.91
29-10-2009,00:51:02,179.943,77.981,40.537,-50.141,000.00,000.00,019.74,-11.93
29-10-2009,00:51:13,179.943,77.981,40.610,-50.117,000.00,000.00,019.73,-11.94
29-10-2009,00:51:24,179.943,77.981,40.666,-50.099,000.00,000.00,019.71,-11.95
29-10-2009,00:51:35,179.943,77.981,40.734,-50.077,000.00,000.00,019.70,-11.97
29-10-2009,00:51:47,179.943,77.981,40.790,-50.059,000.00,000.00,019.69,-11.98
29-10-2009,00:51:58,179.943,77.981,40.846,-50.040,000.00,000.00,019.67,-12.00
29-10-2009,00:52:09,179.943,77.981,40.919,-50.016,000.00,000.00,019.64,-12.02
29-10-2009,00:52:20,179.943,77.981,40.975,-49.998,000.00,000.00,019.63,-12.04
29-10-2009,00:52:31,179.943,77.981,41.043,-49.975,000.00,000.00,019.62,-12.05
29-10-2009,00:52:42,179.943,77.981,41.099,-49.957,000.00,000.00,019.60,-12.06
29-10-2009,00:52:53,179.943,77.981,41.171,-49.933,000.00,000.00,019.59,-12.08
29-10-2009,00:53:05,179.943,77.981,41.227,-49.914,000.00,000.00,019.58,-12.09
29-10-2009,00:53:16,179.943,77.981,41.294,-49.892,000.00,000.00,019.56,-12.10
29-10-2009,00:53:27,179.943,77.981,41.350,-49.873,000.00,000.00,019.55,-12.12
29-10-2009,00:53:38,179.943,77.981,41.423,-49.849,000.00,000.00,019.54,-12.13
29-10-2009,00:53:49,179.943,77.981,41.478,-49.830,000.00,000.00,019.51,-12.16
29-10-2009,00:54:01,179.943,77.981,41.545,-49.807,000.00,000.00,019.50,-12.17
29-10-2009,00:54:12,179.943,77.981,41.601,-49.789,000.00,000.00,019.48,-12.18
29-10-2009,00:54:23,179.943,77.981,41.673,-49.764,000.00,000.00,019.47,-12.20
29-10-2009,00:54:34,179.943,77.981,41.729,-49.745,000.00,000.00,019.46,-12.21
29-10-2009,00:54:45,179.943,77.981,41.784,-49.727,000.00,000.00,019.44,-12.23
29-10-2009,00:54:56,179.943,77.981,41.851,-49.704,000.00,000.00,019.43,-12.24
29-10-2009,00:55:08,179.943,77.981,41.906,-49.685,000.00,000.00,019.42,-12.25
29-10-2009,00:55:19,179.943,77.981,41.978,-49.661,000.00,000.00,019.39,-12.28
29-10-2009,00:55:30,179.943,77.981,42.034,-49.642,000.00,000.00,019.38,-12.29
29-10-2009,00:55:41,179.943,77.981,42.100,-49.619,000.00,000.00,019.36,-12.31
29-10-2009,00:55:52,179.943,77.981,42.155,-49.600,000.00,000.00,019.35,-12.32
29-10-2009,00:56:03,179.943,77.981,42.227,-49.575,000.00,000.00,019.34,-12.33
29-10-2009,00:56:15,179.943,77.981,42.282,-49.556,000.00,000.00,019.32,-12.34
29-10-2009,00:56:26,179.943,77.981,42.349,-49.534,000.00,000.00,019.31,-12.36
29-10-2009,00:56:37,179.943,77.981,42.404,-49.514,000.00,000.00,019.30,-12.37
29-10-2009,00:56:48,179.943,77.981,42.475,-49.490,000.00,000.00,019.28,-12.38
29-10-2009,00:56:59,179.943,77.981,42.530,-49.471,000.00,000.00,019.26,-12.41
29-10-2009,00:57:10,179.943,77.981,42.596,-49.448,000.00,000.00,019.24,-12.42
29-10-2009,00:57:22,179.943,77.981,42.651,-49.429,000.00,000.00,019.23,-12.44
29-10-2009,00:57:33,179.943,77.981,42.706,-49.409,000.00,000.00,019.22,-12.45
29-10-2009,00:57:44,179.943,77.981,42.777,-49.384,000.00,000.00,019.20,-12.46
29-10-2009,00:57:55,179.943,77.981,42.832,-49.365,000.00,000.00,019.19,-12.47
29-10-2009,00:58:06,179.943,77.981,42.898,-49.342,000.00,000.00,019.18,-12.49
29-10-2009,00:58:17,179.943,77.981,42.953,-49.323,000.00,000.00,019.16,-12.50
29-10-2009,00:58:28,179.943,77.981,43.024,-49.298,000.00,000.00,019.14,-12.53
29-10-2009,00:58:40,179.943,77.981,43.078,-49.279,000.00,000.00,019.13,-12.54
29-10-2009,00:58:51,179.943,77.981,43.144,-49.255,000.00,000.00,019.11,-12.55
29-10-2009,00:59:02,179.943,77.981,43.199,-49.236,000.00,000.00,019.10,-12.57
29-10-2009,00:59:13,179.943,77.981,43.269,-49.211,000.00,000.00,019.09,-12.58
29-10-2009,00:59:24,179.943,77.981,43.324,-49.192,000.00,000.00,019.07,-12.59
29-10-2009,00:59:35,179.943,77.981,43.389,-49.168,000.00,000.00,019.06,-12.60
29-10-2009,00:59:47,179.943,77.981,43.444,-49.149,000.00,000.00,019.05,-12.61
29-10-2009,00:59:58,179.943,77.981,43.514,-49.124,000.00,000.00,019.03,-12.63
29-10-2009,01:00:09,179.943,77.981,43.569,-49.104,000.00,000.00,019.01,-12.65
29-10-2009,01:00:20,179.943,77.981,43.623,-49.085,000.00,000.00,018.99,-12.67
29-10-2009,01:00:31,179.943,77.981,43.688,-49.061,000.00,000.00,018.98,-12.68
29-10-2009,01:00:43,179.943,77.981,43.742,-49.042,000.00,000.00,018.97,-12.69
29-10-2009,01:00:54,179.943,77.981,43.812,-49.016,000.00,000.00,018.95,-12.70
29-10-2009,01:01:05,179.943,77.981,43.867,-48.997,000.00,000.00,018.94,-12.72
29-10-2009,01:01:16,179.943,77.981,43.931,-48.973,000.00,000.00,018.93,-12.73
29-10-2009,01:01:27,179.943,77.981,43.985,-48.954,000.00,000.00,018.91,-12.74
29-10-2009,01:01:38,179.943,77.981,44.056,-48.928,000.00,000.00,018.89,-12.77
29-10-2009,01:01:50,179.943,77.981,44.109,-48.908,000.00,000.00,018.88,-12.78
29-10-2009,01:02:01,179.943,77.981,44.174,-48.885,000.00,000.00,018.86,-12.79
29-10-2009,01:02:12,179.943,77.981,44.228,-48.865,000.00,000.00,018.85,-12.81
29-10-2009,01:02:23,179.943,77.981,44.298,-48.839,000.00,000.00,018.84,-12.82
29-10-2009,01:02:34,179.943,77.981,44.352,-48.820,000.00,000.00,018.82,-12.83
29-10-2009,01:02:45,179.943,77.981,44.416,-48.796,000.00,000.00,018.81,-12.84
29-10-2009,01:02:57,179.943,77.981,44.470,-48.776,000.00,000.00,018.80,-12.85
29-10-2009,01:03:08,179.943,77.981,44.523,-48.756,000.00,000.00,018.78,-12.87
29-10-2009,01:03:19,179.943,77.981,44.593,-48.731,000.00,000.00,018.76,-12.89
29-10-2009,01:03:30,179.943,77.981,44.647,-48.711,000.00,000.00,018.74,-12.90
29-10-2009,01:03:41,179.943,77.981,44.711,-48.687,000.00,000.00,018.73,-12.91
29-10-2009,01:03:52,179.943,77.981,44.764,-48.667,000.00,000.00,018.72,-12.93
29-10-2009,01:04:03,179.943,77.981,44.834,-48.641,000.00,000.00,018.71,-12.94
29-10-2009,01:04:15,179.943,77.981,44.887,-48.621,000.00,000.00,018.69,-12.95
29-10-2009,01:04:26,179.943,77.981,44.951,-48.597,000.00,000.00,018.68,-12.96
29-10-2009,01:04:37,179.943,77.981,45.005,-48.577,000.00,000.00,018.67,-12.98
29-10-2009,01:04:48,179.943,77.981,45.074,-48.551,000.00,000.00,018.65,-12.99
29-10-2009,01:04:59,179.943,77.981,45.127,-48.531,000.00,000.00,018.63,-13.01
29-10-2009,01:05:10,179.943,77.981,45.191,-48.507,000.00,000.00,018.62,-13.02
29-10-2009,01:05:22,179.943,77.981,45.244,-48.487,000.00,000.00,018.60,-13.04
29-10-2009,01:05:33,179.943,77.981,45.313,-48.461,000.00,000.00,018.59,-13.05
29-10-2009,01:05:44,179.943,77.981,45.366,-48.441,000.00,000.00,018.58,-13.06
29-10-2009,01:05:55,179.943,77.981,45.419,-48.421,000.00,000.00,018.56,-13.07
29-10-2009,01:06:06,179.943,77.981,45.483,-48.397,000.00,000.00,018.55,-13.08
29-10-2009,01:06:18,179.943,77.981,45.536,-48.376,000.00,000.00,018.54,-13.10
29-10-2009,01:06:29,179.943,77.981,45.604,-48.350,000.00,000.00,018.51,-13.12
29-10-2009,01:06:40,179.943,77.981,45.657,-48.330,000.00,000.00,018.50,-13.13
29-10-2009,01:06:51,179.943,77.981,45.721,-48.306,000.00,000.00,018.49,-13.14
29-10-2009,01:07:02,179.943,77.981,45.773,-48.285,000.00,000.00,018.47,-13.16
29-10-2009,01:07:13,179.943,77.981,45.842,-48.259,000.00,000.00,018.46,-13.17
29-10-2009,01:07:25,179.943,77.981,45.895,-48.239,000.00,000.00,018.45,-13.18
29-10-2009,01:07:36,179.943,77.981,45.958,-48.214,000.00,000.00,018.43,-13.19
29-10-2009,01:07:47,179.943,77.981,46.010,-48.194,000.00,000.00,018.42,-13.20
29-10-2009,01:07:58,179.943,77.981,46.079,-48.168,000.00,000.00,018.41,-13.21
29-10-2009,01:08:09,179.943,77.981,46.131,-48.147,000.00,000.00,018.38,-13.24
29-10-2009,01:08:20,179.943,77.981,46.194,-48.123,000.00,000.00,018.37,-13.25
29-10-2009,01:08:32,179.943,77.981,46.247,-48.102,000.00,000.00,018.36,-13.26
29-10-2009,01:08:43,179.943,77.981,46.299,-48.082,000.00,000.00,018.35,-13.27
29-10-2009,01:08:54,179.943,77.981,46.367,-48.055,000.00,000.00,018.33,-13.29
29-10-2009,01:09:05,179.943,77.981,46.419,-48.035,000.00,000.00,018.32,-13.30
29-10-2009,01:09:16,179.943,77.981,46.482,-48.010,000.00,000.00,018.31,-13.31
29-10-2009,01:09:27,179.943,77.981,46.534,-47.990,000.00,000.00,018.29,-13.32
29-10-2009,01:09:38,179.943,77.981,46.602,-47.963,000.00,000.00,018.27,-13.34
29-10-2009,01:09:50,179.943,77.981,46.655,-47.943,000.00,000.00,018.26,-13.35
29-10-2009,01:10:01,179.943,77.981,46.717,-47.918,000.00,000.00,018.24,-13.37
29-10-2009,01:10:12,179.943,77.981,46.769,-47.897,000.00,000.00,018.23,-13.38
29-10-2009,01:10:23,179.943,77.981,46.837,-47.871,000.00,000.00,018.22,-13.39
29-10-2009,01:10:34,179.943,77.981,46.889,-47.850,000.00,000.00,018.20,-13.40
29-10-2009,01:10:46,179.943,77.981,46.951,-47.825,000.00,000.00,018.19,-13.41
29-10-2009,01:10:57,179.943,77.981,47.003,-47.805,000.00,000.00,018.18,-13.42
29-10-2009,01:11:08,179.943,77.981,47.070,-47.778,000.00,000.00,018.17,-13.43
29-10-2009,01:11:19,179.943,77.981,47.122,-47.757,000.00,000.00,018.14,-13.46
29-10-2009,01:11:30,179.943,77.981,47.174,-47.736,000.00,000.00,018.13,-13.47
29-10-2009,01:11:41,179.943,77.981,47.236,-47.711,000.00,000.00,018.12,-13.48
29-10-2009,01:11:53,179.943,77.981,47.288,-47.691,000.00,000.00,018.10,-13.49
29-10-2009,01:12:04,179.943,77.981,47.355,-47.664,000.00,000.00,018.09,-13.50
29-10-2009,01:12:15,179.943,77.981,47.407,-47.643,000.00,000.00,018.08,-13.51
29-10-2009,01:12:26,179.943,77.981,47.469,-47.618,000.00,000.00,018.07,-13.52
29-10-2009,01:12:37,179.943,77.981,47.520,-47.597,000.00,000.00,018.05,-13.54
29-10-2009,01:12:49,179.943,77.981,47.587,-47.570,000.00,000.00,018.03,-13.56
29-10-2009,01:13:00,179.943,77.981,47.644,-47.547,000.00,000.00,018.02,-13.57
29-10-2009,01:13:11,179.943,77.981,47.700,-47.524,000.00,000.00,018.00,-13.58
29-10-2009,01:13:22,179.943,77.981,47.752,-47.503,000.00,000.00,017.99,-13.59
29-10-2009,01:13:33,179.943,77.981,47.819,-47.476,000.00,000.00,017.98,-13.60
29-10-2009,01:13:44,179.943,77.981,47.870,-47.455,000.00,000.00,017.97,-13.61
29-10-2009,01:13:56,179.943,77.981,47.931,-47.430,000.00,000.00,017.95,-13.62
29-10-2009,01:14:07,179.943,77.981,47.983,-47.409,000.00,000.00,017.94,-13.64
29-10-2009,01:14:18,179.943,77.981,48.034,-47.388,000.00,000.00,017.93,-13.65
29-10-2009,01:14:29,179.943,77.981,48.100,-47.360,000.00,000.00,017.90,-13.67
29-10-2009,01:14:40,179.943,77.981,48.151,-47.339,000.00,000.00,017.89,-13.68
29-10-2009,01:14:51,179.943,77.981,48.213,-47.314,000.00,000.00,017.88,-13.69
29-10-2009,01:15:02,179.943,77.981,48.264,-47.293,000.00,000.00,017.87,-13.70
29-10-2009,01:15:14,179.943,77.981,48.330,-47.266,000.00,000.00,017.85,-13.71
29-10-2009,01:15:25,179.943,77.981,48.381,-47.244,000.00,000.00,017.84,-13.72
29-10-2009,01:15:36,179.943,77.981,48.442,-47.219,000.00,000.00,017.83,-13.74
29-10-2009,01:15:47,179.943,77.981,48.493,-47.198,000.00,000.00,017.82,-13.74
29-10-2009,01:15:58,179.943,77.981,48.559,-47.170,000.00,000.00,017.79,-13.77
29-10-2009,01:16:09,179.943,77.981,48.610,-47.149,000.00,000.00,017.78,-13.78
29-10-2009,01:16:21,179.943,77.981,48.671,-47.124,000.00,000.00,017.77,-13.79
29-10-2009,01:16:32,179.943,77.981,48.722,-47.102,000.00,000.00,017.75,-13.80
29-10-2009,01:16:43,179.943,77.981,48.787,-47.075,000.00,000.00,017.74,-13.81
29-10-2009,01:16:54,179.943,77.981,48.838,-47.054,000.00,000.00,017.73,-13.82
29-10-2009,01:17:05,179.943,77.981,48.899,-47.028,000.00,000.00,017.72,-13.83
29-10-2009,01:17:16,179.943,77.981,48.949,-47.007,000.00,000.00,017.71,-13.84
29-10-2009,01:17:28,179.943,77.981,49.000,-46.985,000.00,000.00,017.69,-13.85
29-10-2009,01:17:39,179.943,77.981,49.065,-46.958,000.00,000.00,017.67,-13.88
29-10-2009,01:17:50,179.943,77.981,49.116,-46.936,000.00,000.00,017.66,-13.88
29-10-2009,01:18:01,179.943,77.981,49.176,-46.911,000.00,000.00,017.64,-13.89
29-10-2009,01:18:12,179.943,77.981,49.227,-46.889,000.00,000.00,017.63,-13.91
29-10-2009,01:18:24,179.943,77.981,49.292,-46.861,000.00,000.00,017.62,-13.92
29-10-2009,01:18:35,179.943,77.981,49.343,-46.840,000.00,000.00,017.61,-13.93
29-10-2009,01:18:46,179.943,77.981,49.403,-46.814,000.00,000.00,017.60,-13.94
29-10-2009,01:18:57,179.943,77.981,49.453,-46.793,000.00,000.00,017.58,-13.95
29-10-2009,01:19:08,179.943,77.981,49.518,-46.765,000.00,000.00,017.57,-13.96
29-10-2009,01:19:19,179.943,77.981,49.568,-46.743,000.00,000.00,017.55,-13.98
29-10-2009,01:19:31,179.943,77.981,49.629,-46.717,000.00,000.00,017.53,-13.99
29-10-2009,01:19:42,179.943,77.981,49.679,-46.696,000.00,000.00,017.52,-14.00
29-10-2009,01:19:53,179.943,77.981,49.744,-46.668,000.00,000.00,017.51,-14.01
29-10-2009,01:20:04,179.943,77.981,49.794,-46.646,000.00,000.00,017.50,-14.02
29-10-2009,01:20:15,179.943,77.981,49.854,-46.620,000.00,000.00,017.49,-14.03
29-10-2009,01:20:27,179.943,77.981,49.903,-46.599,000.00,000.00,017.47,-14.04
29-10-2009,01:20:38,179.943,77.981,49.953,-46.577,000.00,000.00,017.46,-14.05
29-10-2009,01:20:49,179.943,77.981,50.018,-46.549,000.00,000.00,017.44,-14.07
29-10-2009,01:21:00,179.943,77.981,50.068,-46.527,000.00,000.00,017.43,-14.08
29-10-2009,01:21:11,179.943,77.981,50.128,-46.501,000.00,000.00,017.41,-14.09
29-10-2009,01:21:22,179.943,77.981,50.177,-46.480,000.00,000.00,017.40,-14.10
29-10-2009,01:21:34,179.943,77.981,50.242,-46.451,000.00,000.00,017.39,-14.11
29-10-2009,01:21:45,179.943,77.981,50.291,-46.430,000.00,000.00,017.38,-14.12
29-10-2009,01:21:56,179.943,77.981,50.351,-46.404,000.00,000.00,017.37,-14.14
29-10-2009,01:22:07,179.943,77.981,50.401,-46.382,000.00,000.00,017.35,-14.14
29-10-2009,01:22:18,179.943,77.981,50.465,-46.353,000.00,000.00,017.34,-14.16
29-10-2009,01:22:29,179.943,77.981,50.514,-46.332,000.00,000.00,017.32,-14.17
29-10-2009,01:22:40,179.943,77.981,50.574,-46.305,000.00,000.00,017.31,-14.18
29-10-2009,01:22:52,179.943,77.981,50.623,-46.284,000.00,000.00,017.29,-14.20
29-10-2009,01:23:03,179.943,77.981,50.687,-46.255,000.00,000.00,017.28,-14.21
29-10-2009,01:23:14,179.943,77.981,50.737,-46.233,000.00,000.00,017.27,-14.22
29-10-2009,01:23:25,179.943,77.981,50.786,-46.211,000.00,000.00,017.26,-14.22
29-10-2009,01:23:36,179.943,77.981,50.845,-46.185,000.00,000.00,017.25,-14.23
29-10-2009,01:23:47,179.943,77.981,50.894,-46.163,000.00,000.00,017.23,-14.25
29-10-2009,01:23:59,179.943,77.981,50.958,-46.135,000.00,000.00,017.21,-14.27
29-10-2009,01:24:10,179.943,77.981,51.007,-46.113,000.00,000.00,017.20,-14.27
29-10-2009,01:24:21,179.943,77.981,51.066,-46.086,000.00,000.00,017.19,-14.28
29-10-2009,01:24:32,179.943,77.981,51.115,-46.064,000.00,000.00,017.18,-14.30
29-10-2009,01:24:43,179.943,77.981,51.179,-46.036,000.00,000.00,017.16,-14.31
29-10-2009,01:24:55,179.943,77.981,51.228,-46.014,000.00,000.00,017.15,-14.31
29-10-2009,01:25:06,179.943,77.981,51.287,-45.987,000.00,000.00,017.14,-14.32
29-10-2009,01:25:17,179.943,77.981,51.336,-45.965,000.00,000.00,017.13,-14.33
29-10-2009,01:25:28,179.943,77.981,51.399,-45.936,000.00,000.00,017.12,-14.35
29-10-2009,01:25:39,179.943,77.981,51.448,-45.914,000.00,000.00,017.09,-14.37
29-10-2009,01:25:50,179.943,77.981,51.507,-45.888,000.00,000.00,017.08,-14.37
29-10-2009,01:26:02,179.943,77.981,51.555,-45.866,000.00,000.00,017.07,-14.38
29-10-2009,01:26:13,179.943,77.981,51.604,-45.844,000.00,000.00,017.06,-14.39
29-10-2009,01:26:24,179.943,77.981,51.667,-45.815,000.00,000.00,017.05,-14.40
29-10-2009,01:26:35,179.943,77.981,51.716,-45.793,000.00,000.00,017.03,-14.41
29-10-2009,01:26:46,179.943,77.981,51.774,-45.766,000.00,000.00,017.02,-14.42
29-10-2009,01:26:57,179.943,77.981,51.823,-45.744,000.00,000.00,017.01,-14.43
29-10-2009,01:27:08,179.943,77.981,51.886,-45.715,000.00,000.00,016.99,-14.45
29-10-2009,01:27:20,179.943,77.981,51.935,-45.693,000.00,000.00,016.98,-14.46
29-10-2009,01:27:31,179.943,77.981,51.993,-45.666,000.00,000.00,016.96,-14.47
29-10-2009,01:27:42,179.943,77.981,52.041,-45.644,000.00,000.00,016.95,-14.48
29-10-2009,01:27:53,179.943,77.981,52.104,-45.615,000.00,000.00,016.94,-14.49
29-10-2009,01:28:04,179.943,77.981,52.152,-45.592,000.00,000.00,016.93,-14.50
29-10-2009,01:28:15,179.943,77.981,52.210,-45.565,000.00,000.00,016.92,-14.51
29-10-2009,01:28:27,179.943,77.981,52.259,-45.543,000.00,000.00,016.91,-14.52
29-10-2009,01:28:38,179.943,77.981,52.321,-45.514,000.00,000.00,016.89,-14.53
29-10-2009,01:28:49,179.943,77.981,52.370,-45.492,000.00,000.00,016.87,-14.55
29-10-2009,01:29:00,179.943,77.981,52.418,-45.469,000.00,000.00,016.86,-14.56
29-10-2009,01:29:11,179.943,77.981,52.476,-45.442,000.00,000.00,016.85,-14.57
29-10-2009,01:29:22,179.943,77.981,52.524,-45.420,000.00,000.00,016.84,-14.58
29-10-2009,01:29:34,179.943,77.981,52.586,-45.391,000.00,000.00,016.83,-14.59
29-10-2009,01:29:45,179.943,77.981,52.634,-45.368,000.00,000.00,016.81,-14.59
29-10-2009,01:29:56,179.943,77.981,52.692,-45.341,000.00,000.00,016.80,-14.60
29-10-2009,01:30:07,179.943,77.981,52.740,-45.319,000.00,000.00,016.79,-14.61
29-10-2009,01:30:19,179.943,77.981,52.802,-45.290,000.00,000.00,016.77,-14.63
29-10-2009,01:30:30,179.943,77.981,52.850,-45.267,000.00,000.00,016.76,-14.64
29-10-2009,01:30:41,179.943,77.981,52.907,-45.240,000.00,000.00,016.75,-14.65
29-10-2009,01:30:52,179.943,77.981,52.955,-45.217,000.00,000.00,016.73,-14.66
29-10-2009,01:31:04,179.943,77.981,53.017,-45.188,000.00,000.00,016.72,-14.67
29-10-2009,01:31:15,179.943,77.981,53.065,-45.166,000.00,000.00,016.71,-14.68
29-10-2009,01:31:26,179.943,77.981,53.122,-45.138,000.00,000.00,016.70,-14.69
29-10-2009,01:31:37,179.943,77.981,53.170,-45.116,000.00,000.00,016.69,-14.70
29-10-2009,01:31:49,179.943,77.981,53.232,-45.086,000.00,000.00,016.67,-14.71
29-10-2009,01:32:00,179.943,77.981,53.279,-45.064,000.00,000.00,016.66,-14.72
29-10-2009,01:32:11,179.943,77.981,53.336,-45.037,000.00,000.00,016.64,-14.73
29-10-2009,01:32:22,179.943,77.981,53.384,-45.014,000.00,000.00,016.63,-14.74
29-10-2009,01:32:34,179.943,77.981,53.446,-44.984,000.00,000.00,016.62,-14.75
29-10-2009,01:32:45,179.943,77.981,53.493,-44.962,000.00,000.00,016.61,-14.76
29-10-2009,01:32:56,179.943,77.981,53.550,-44.934,000.00,000.00,016.60,-14.77
29-10-2009,01:33:07,179.943,77.981,53.597,-44.912,000.00,000.00,016.59,-14.78
29-10-2009,01:33:18,179.943,77.981,53.659,-44.882,000.00,000.00,016.57,-14.80
29-10-2009,01:33:30,179.943,77.981,53.706,-44.859,000.00,000.00,013.24,-11.84
29-10-2009,01:33:41,179.943,77.981,53.768,-44.830,000.00,000.00,016.55,-14.81
29-10-2009,01:33:53,179.943,77.981,53.815,-44.807,000.00,000.00,016.53,-14.82
29-10-2009,01:34:04,179.943,77.981,53.871,-44.779,000.00,000.00,016.52,-14.83
29-10-2009,01:34:15,179.943,77.981,53.919,-44.757,000.00,000.00,016.51,-14.84
29-10-2009,01:34:26,179.943,77.981,53.980,-44.727,000.00,000.00,016.50,-14.85
29-10-2009,01:34:37,179.943,77.981,54.027,-44.704,000.00,000.00,016.49,-14.86
29-10-2009,01:34:48,179.943,77.981,54.083,-44.676,000.00,000.00,016.47,-14.88
29-10-2009,01:35:00,179.943,77.981,54.130,-44.654,000.00,000.00,016.46,-14.89
29-10-2009,01:35:11,179.943,77.981,54.191,-44.624,000.00,000.00,016.44,-14.89
29-10-2009,01:35:22,179.943,77.981,54.238,-44.601,000.00,000.00,016.43,-14.90
29-10-2009,01:35:33,179.943,77.981,54.285,-44.578,000.00,000.00,016.42,-14.91
29-10-2009,01:35:44,179.943,77.981,54.341,-44.550,000.00,000.00,016.41,-14.92
29-10-2009,01:35:55,179.943,77.981,54.388,-44.527,000.00,000.00,016.40,-14.93
29-10-2009,01:36:07,179.943,77.981,54.449,-44.498,000.00,000.00,016.39,-14.94
29-10-2009,01:36:18,179.943,77.981,54.496,-44.474,000.00,000.00,016.38,-14.95
29-10-2009,01:36:29,179.943,77.981,54.552,-44.447,000.00,000.00,016.36,-14.96
29-10-2009,01:36:40,179.943,77.981,54.599,-44.424,000.00,000.00,016.34,-14.97
29-10-2009,01:36:52,179.943,77.981,54.659,-44.394,000.00,000.00,016.33,-14.98
29-10-2009,01:37:03,179.943,77.981,54.706,-44.371,000.00,000.00,016.32,-14.99
29-10-2009,01:37:14,179.943,77.981,54.762,-44.343,000.00,000.00,016.31,-15.00
29-10-2009,01:37:25,179.943,77.981,54.808,-44.320,000.00,000.00,016.30,-15.01
29-10-2009,01:37:37,179.943,77.981,54.869,-44.290,000.00,000.00,016.29,-15.01
29-10-2009,01:37:48,179.943,77.981,54.915,-44.267,000.00,000.00,016.28,-15.02
29-10-2009,01:37:59,179.943,77.981,54.971,-44.239,000.00,000.00,016.26,-15.04
29-10-2009,01:38:10,179.943,77.981,55.018,-44.216,000.00,000.00,016.25,-15.05
29-10-2009,01:38:22,179.943,77.981,55.078,-44.186,000.00,000.00,016.24,-15.06
29-10-2009,01:38:33,179.943,77.981,55.124,-44.163,000.00,000.00,016.23,-15.07
29-10-2009,01:38:44,179.943,77.981,55.180,-44.135,000.00,000.00,016.21,-15.07
29-10-2009,01:38:55,179.943,77.981,55.226,-44.112,000.00,000.00,016.20,-15.08
29-10-2009,01:39:07,179.943,77.981,55.286,-44.081,000.00,000.00,016.19,-15.09
29-10-2009,01:39:18,179.943,77.981,55.332,-44.058,000.00,000.00,016.18,-15.10
29-10-2009,01:39:29,179.943,77.981,55.388,-44.030,000.00,000.00,016.16,-15.12
29-10-2009,01:39:40,179.943,77.981,55.434,-44.007,000.00,000.00,016.15,-15.13
29-10-2009,01:39:51,179.943,77.981,55.494,-43.977,000.00,000.00,016.14,-15.13
29-10-2009,01:40:03,179.943,77.981,55.540,-43.953,000.00,000.00,016.13,-15.14
29-10-2009,01:40:14,179.943,77.981,55.595,-43.925,000.00,000.00,016.12,-15.15
29-10-2009,01:40:25,179.943,77.981,55.641,-43.902,000.00,000.00,016.11,-15.16
29-10-2009,01:40:36,179.943,77.981,55.701,-43.872,000.00,000.00,016.10,-15.17
29-10-2009,01:40:48,179.943,77.981,55.747,-43.848,000.00,000.00,016.09,-15.18
29-10-2009,01:40:59,179.943,77.981,55.802,-43.820,000.00,000.00,016.06,-15.19
29-10-2009,01:41:10,179.943,77.981,55.848,-43.797,000.00,000.00,016.05,-15.20
29-10-2009,01:41:21,179.943,77.981,55.907,-43.766,000.00,000.00,016.04,-15.21
29-10-2009,01:41:32,179.943,77.981,55.953,-43.743,000.00,000.00,016.03,-15.22
29-10-2009,01:41:44,179.943,77.981,56.008,-43.715,000.00,000.00,016.02,-15.23
29-10-2009,01:41:55,179.943,77.981,56.054,-43.691,000.00,000.00,016.01,-15.24
29-10-2009,01:42:06,179.943,77.981,56.113,-43.661,000.00,000.00,016.00,-15.24
29-10-2009,01:42:17,179.943,77.981,56.159,-43.637,000.00,000.00,015.99,-15.25
29-10-2009,01:42:29,179.943,77.981,56.213,-43.609,000.00,000.00,015.97,-15.27
29-10-2009,01:42:40,179.943,77.981,56.259,-43.586,000.00,000.00,015.96,-15.28
29-10-2009,01:42:51,179.943,77.981,56.318,-43.555,000.00,000.00,015.95,-15.28
29-10-2009,01:43:02,179.943,77.981,56.364,-43.532,000.00,000.00,015.94,-15.29
29-10-2009,01:43:14,179.943,77.981,56.418,-43.503,000.00,000.00,015.93,-15.30
29-10-2009,01:43:25,179.943,77.981,56.464,-43.480,000.00,000.00,015.92,-15.31
29-10-2009,01:43:36,179.943,77.981,56.523,-43.449,000.00,000.00,015.91,-15.32
29-10-2009,01:43:47,179.943,77.981,56.568,-43.426,000.00,000.00,015.89,-15.32
29-10-2009,01:43:59,179.943,77.981,56.623,-43.397,000.00,000.00,015.87,-15.34
29-10-2009,01:44:10,179.943,77.981,56.668,-43.374,000.00,000.00,015.86,-15.35
29-10-2009,01:44:21,179.943,77.981,56.727,-43.343,000.00,000.00,015.85,-15.36
29-10-2009,01:44:32,179.943,77.981,56.772,-43.319,000.00,000.00,015.84,-15.36
29-10-2009,01:44:44,179.943,77.981,56.826,-43.291,000.00,000.00,015.83,-15.37
29-10-2009,01:44:55,179.943,77.981,56.872,-43.267,000.00,000.00,015.82,-15.38
29-10-2009,01:45:06,179.943,77.981,56.930,-43.237,000.00,000.00,015.81,-15.39
29-10-2009,01:45:17,179.943,77.981,56.975,-43.213,000.00,000.00,015.80,-15.40
29-10-2009,01:45:28,179.943,77.981,57.029,-43.184,000.00,000.00,015.78,-15.41
29-10-2009,01:45:40,179.943,77.981,57.074,-43.161,000.00,000.00,015.77,-15.42
29-10-2009,01:45:51,179.943,77.981,57.133,-43.130,000.00,000.00,015.76,-15.43
29-10-2009,01:46:02,179.943,77.981,57.178,-43.106,000.00,000.00,015.75,-15.44
29-10-2009,01:46:13,179.943,77.981,57.223,-43.082,000.00,000.00,015.74,-15.44
29-10-2009,01:46:25,179.943,77.981,57.277,-43.054,000.00,000.00,015.73,-15.45
29-10-2009,01:46:36,179.943,77.981,57.335,-43.023,000.00,000.00,015.72,-15.46
29-10-2009,01:46:47,179.943,77.981,57.380,-42.999,000.00,000.00,015.71,-15.47
29-10-2009,01:46:58,179.943,77.981,57.425,-42.975,000.00,000.00,015.70,-15.47
29-10-2009,01:47:09,179.943,77.981,57.479,-42.947,000.00,000.00,015.68,-15.49
29-10-2009,01:47:21,179.943,77.981,57.523,-42.923,000.00,000.00,015.67,-15.50
29-10-2009,01:47:32,179.943,77.981,57.582,-42.892,000.00,000.00,015.66,-15.50
29-10-2009,01:47:43,179.943,77.981,57.626,-42.868,000.00,000.00,015.65,-15.51
29-10-2009,01:47:54,179.943,77.981,57.680,-42.839,000.00,000.00,015.64,-15.52
29-10-2009,01:48:06,179.943,77.981,57.724,-42.815,000.00,000.00,015.63,-15.53
29-10-2009,01:48:17,179.943,77.981,57.782,-42.784,000.00,000.00,015.62,-15.54
29-10-2009,01:48:28,179.943,77.981,57.827,-42.760,000.00,000.00,017.17,-17.10
29-10-2009,01:48:39,179.943,77.981,57.880,-42.732,000.00,000.00,015.59,-15.56
29-10-2009,01:48:50,179.943,77.981,57.925,-42.708,000.00,000.00,015.58,-15.57
29-10-2009,01:49:02,179.943,77.981,57.983,-42.676,000.00,000.00,015.56,-15.57
29-10-2009,01:49:13,179.943,77.981,58.027,-42.652,000.00,000.00,015.56,-15.58
29-10-2009,01:49:24,179.943,77.981,58.080,-42.624,000.00,000.00,015.55,-15.59
29-10-2009,01:49:35,179.943,77.981,58.125,-42.600,000.00,000.00,015.53,-15.60
29-10-2009,01:49:47,179.943,77.981,58.182,-42.568,000.00,000.00,015.53,-15.60
29-10-2009,01:49:58,179.943,77.981,58.227,-42.544,000.00,000.00,015.52,-15.61
29-10-2009,01:50:09,179.943,77.981,58.280,-42.516,000.00,000.00,015.50,-15.63
29-10-2009,01:50:20,179.943,77.981,58.324,-42.492,000.00,000.00,015.48,-15.63
29-10-2009,01:50:32,179.943,77.981,58.382,-42.460,000.00,000.00,015.47,-15.64
29-10-2009,01:50:43,179.943,77.981,58.426,-42.436,000.00,000.00,015.47,-15.65
29-10-2009,01:50:54,179.943,77.981,58.479,-42.407,000.00,000.00,015.45,-15.66
29-10-2009,01:51:05,179.943,77.981,58.523,-42.383,000.00,000.00,015.45,-15.66
29-10-2009,01:51:17,179.943,77.981,58.580,-42.352,000.00,000.00,015.44,-15.67
29-10-2009,01:51:28,179.943,77.981,58.624,-42.328,000.00,000.00,015.43,-15.68
29-10-2009,01:51:39,179.943,77.981,58.677,-42.299,000.00,000.00,015.41,-15.69
29-10-2009,01:51:50,179.943,77.981,58.721,-42.275,000.00,000.00,015.40,-15.70
29-10-2009,01:52:01,179.943,77.981,58.778,-42.243,000.00,000.00,015.39,-15.71
29-10-2009,01:52:13,179.943,77.981,58.822,-42.219,000.00,000.00,015.38,-15.72
29-10-2009,01:52:24,179.943,77.981,58.875,-42.190,000.00,000.00,015.37,-15.72
29-10-2009,01:52:35,179.943,77.981,58.918,-42.166,000.00,000.00,015.36,-15.73
29-10-2009,01:52:46,179.943,77.981,58.975,-42.134,000.00,000.00,015.35,-15.74
29-10-2009,01:52:58,179.943,77.981,59.019,-42.110,000.00,000.00,015.34,-15.75
29-10-2009,01:53:09,179.943,77.981,59.072,-42.081,000.00,000.00,015.32,-15.76
29-10-2009,01:53:20,179.943,77.981,59.124,-42.052,000.00,000.00,015.31,-15.77
29-10-2009,01:53:31,179.943,77.981,59.172,-42.025,000.00,000.00,015.30,-15.77
29-10-2009,01:53:43,179.943,77.981,59.216,-42.001,000.00,000.00,015.29,-15.78
29-10-2009,01:53:54,179.943,77.981,59.268,-41.972,000.00,000.00,015.28,-15.79
29-10-2009,01:54:05,179.943,77.981,59.312,-41.947,000.00,000.00,015.27,-15.80
29-10-2009,01:54:16,179.943,77.981,59.369,-41.916,000.00,000.00,015.26,-15.80
29-10-2009,01:54:27,179.943,77.981,59.412,-41.891,000.00,000.00,015.25,-15.81
29-10-2009,01:54:39,179.943,77.981,59.464,-41.862,000.00,000.00,015.23,-15.82
29-10-2009,01:54:50,179.943,77.981,59.508,-41.838,000.00,000.00,015.22,-15.83
29-10-2009,01:55:01,179.943,77.981,59.564,-41.806,000.00,000.00,015.21,-15.84
29-10-2009,01:55:12,179.943,77.981,59.608,-41.782,000.00,000.00,015.20,-15.84
29-10-2009,01:55:24,179.943,77.981,59.660,-41.752,000.00,000.00,015.19,-15.85
29-10-2009,01:55:35,179.943,77.981,59.703,-41.728,000.00,000.00,015.18,-15.86
29-10-2009,01:55:46,179.943,77.981,59.759,-41.696,000.00,000.00,015.17,-15.87
29-10-2009,01:55:57,179.943,77.981,59.803,-41.672,000.00,000.00,015.16,-15.87
29-10-2009,01:56:09,179.943,77.981,59.855,-41.643,000.00,000.00,015.14,-15.89
29-10-2009,01:56:20,179.943,77.981,59.898,-41.618,000.00,000.00,015.13,-15.89
29-10-2009,01:56:31,179.943,77.981,59.954,-41.586,000.00,000.00,015.12,-15.90
29-10-2009,01:56:42,179.943,77.981,59.997,-41.562,000.00,000.00,015.12,-15.91
29-10-2009,01:56:54,179.943,77.981,60.049,-41.532,000.00,000.00,015.10,-15.91
29-10-2009,01:57:05,179.943,77.981,60.092,-41.508,000.00,000.00,015.10,-15.92
29-10-2009,01:57:16,179.943,77.981,60.148,-41.476,000.00,000.00,015.09,-15.93
29-10-2009,01:57:27,179.943,77.981,60.191,-41.451,000.00,000.00,015.08,-15.94
29-10-2009,01:57:38,179.943,77.981,60.243,-41.422,000.00,000.00,015.06,-15.95
29-10-2009,01:57:50,179.943,77.981,60.286,-41.397,000.00,000.00,015.05,-15.96
29-10-2009,01:58:01,179.943,77.981,60.342,-41.366,000.00,000.00,015.04,-15.96
29-10-2009,01:58:12,179.943,77.981,60.385,-41.341,000.00,000.00,015.03,-15.97
29-10-2009,01:58:23,179.943,77.981,60.436,-41.311,000.00,000.00,015.02,-15.98
29-10-2009,01:58:35,179.943,77.981,60.479,-41.287,000.00,000.00,015.01,-15.98
29-10-2009,01:58:46,179.943,77.981,60.535,-41.255,000.00,000.00,015.00,-15.99
29-10-2009,01:58:57,179.943,77.981,60.577,-41.230,000.00,000.00,014.99,-16.00
29-10-2009,01:59:08,179.943,77.981,60.620,-41.206,000.00,000.00,014.98,-16.00
29-10-2009,01:59:20,179.943,77.981,60.671,-41.176,000.00,000.00,014.96,-16.02
29-10-2009,01:59:31,179.943,77.981,60.727,-41.144,000.00,000.00,014.95,-16.02
29-10-2009,01:59:42,179.943,77.981,60.770,-41.119,000.00,000.00,014.94,-16.03
29-10-2009,01:59:53,179.943,77.981,60.821,-41.090,000.00,000.00,014.94,-16.04
29-10-2009,02:00:04,179.943,77.981,60.863,-41.065,000.00,000.00,014.93,-16.04
29-10-2009,02:00:16,179.943,77.981,60.906,-41.040,000.00,000.00,014.92,-16.05
29-10-2009,02:00:27,179.943,77.981,60.961,-41.008,000.00,000.00,014.91,-16.06
29-10-2009,02:00:38,179.943,77.981,61.012,-40.979,000.00,000.00,014.89,-16.07
29-10-2009,02:00:49,179.943,77.981,61.055,-40.954,000.00,000.00,014.88,-16.08
29-10-2009,02:01:01,179.943,77.981,61.097,-40.929,000.00,000.00,014.87,-16.08
29-10-2009,02:01:12,179.943,77.981,61.153,-40.897,000.00,000.00,014.86,-16.09
29-10-2009,02:01:23,179.943,77.981,61.195,-40.872,000.00,000.00,014.85,-16.10
29-10-2009,02:01:34,179.943,77.981,61.246,-40.842,000.00,000.00,014.84,-16.10
29-10-2009,02:01:46,179.943,77.981,61.288,-40.818,000.00,000.00,014.83,-16.11
29-10-2009,02:01:57,179.943,77.981,61.343,-40.785,000.00,000.00,014.83,-16.12
29-10-2009,02:02:08,179.943,77.981,61.386,-40.761,000.00,000.00,014.82,-16.12
29-10-2009,02:02:19,179.943,77.981,61.436,-40.731,000.00,000.00,014.80,-16.14
29-10-2009,02:02:31,179.943,77.981,61.479,-40.706,000.00,000.00,014.79,-16.14
29-10-2009,02:02:42,179.943,77.981,61.534,-40.674,000.00,000.00,014.78,-16.15
29-10-2009,02:02:53,179.943,77.981,61.576,-40.649,000.00,000.00,014.77,-16.16
29-10-2009,02:03:04,179.943,77.981,61.626,-40.619,000.00,000.00,014.76,-16.16
29-10-2009,02:03:16,179.943,77.981,61.668,-40.594,000.00,000.00,014.75,-16.17
29-10-2009,02:03:27,179.943,77.981,61.723,-40.562,000.00,000.00,014.74,-16.17
29-10-2009,02:03:38,179.943,77.981,61.765,-40.537,000.00,000.00,014.73,-16.18
29-10-2009,02:03:49,179.943,77.981,61.816,-40.507,000.00,000.00,014.72,-16.19
29-10-2009,02:04:00,179.943,77.981,61.858,-40.482,000.00,000.00,014.71,-16.20
29-10-2009,02:04:12,179.943,77.981,61.912,-40.449,000.00,000.00,014.70,-16.21
29-10-2009,02:04:23,179.943,77.981,61.954,-40.425,000.00,000.00,014.69,-16.21
29-10-2009,02:04:34,179.943,77.981,62.005,-40.395,000.00,000.00,014.68,-16.22
29-10-2009,02:04:45,179.943,77.981,62.046,-40.370,000.00,000.00,014.67,-16.23
29-10-2009,02:04:56,179.943,77.981,62.101,-40.337,000.00,000.00,014.66,-16.23
29-10-2009,02:05:08,179.943,77.981,62.143,-40.312,000.00,000.00,014.65,-16.24
29-10-2009,02:05:19,179.943,77.981,62.193,-40.282,000.00,000.00,014.64,-16.25
29-10-2009,02:05:30,179.943,77.981,62.235,-40.257,000.00,000.00,014.63,-16.26
29-10-2009,02:05:41,179.943,77.981,62.289,-40.225,000.00,000.00,014.62,-16.26
29-10-2009,02:05:53,179.943,77.981,62.331,-40.200,000.00,000.00,014.61,-16.27
29-10-2009,02:06:04,179.943,77.981,62.381,-40.169,000.00,000.00,014.60,-16.28
29-10-2009,02:06:15,179.943,77.981,62.422,-40.144,000.00,000.00,014.59,-16.28
29-10-2009,02:06:26,179.943,77.981,62.477,-40.112,000.00,000.00,014.58,-16.29
29-10-2009,02:06:38,179.943,77.981,62.518,-40.087,000.00,000.00,014.57,-16.30
29-10-2009,02:06:49,179.943,77.981,62.568,-40.057,000.00,000.00,014.56,-16.31
29-10-2009,02:07:00,179.943,77.981,62.610,-40.032,000.00,000.00,014.55,-16.31
29-10-2009,02:07:11,179.943,77.981,62.664,-39.999,000.00,000.00,014.54,-16.32
29-10-2009,02:07:23,179.943,77.981,62.705,-39.974,000.00,000.00,014.53,-16.33
29-10-2009,02:07:34,179.943,77.981,62.755,-39.944,000.00,000.00,014.52,-16.33
29-10-2009,02:07:45,179.943,77.981,62.796,-39.918,000.00,000.00,014.51,-16.34
29-10-2009,02:07:56,179.943,77.981,62.850,-39.886,000.00,000.00,014.50,-16.34
29-10-2009,02:08:08,179.943,77.981,62.892,-39.861,000.00,000.00,014.50,-16.35
29-10-2009,02:08:19,179.943,77.981,62.941,-39.830,000.00,000.00,014.48,-16.36
29-10-2009,02:08:30,179.943,77.981,62.983,-39.805,000.00,000.00,015.92,-18.01
29-10-2009,02:08:41,179.943,77.981,63.036,-39.772,000.00,000.00,013.01,-14.74
29-10-2009,02:08:53,179.943,77.981,63.078,-39.747,000.00,000.00,014.45,-16.38
29-10-2009,02:09:04,179.943,77.981,63.127,-39.717,000.00,000.00,014.44,-16.39
29-10-2009,02:09:15,179.943,77.981,63.168,-39.692,000.00,000.00,014.43,-16.39
29-10-2009,02:09:26,179.943,77.981,63.222,-39.659,000.00,000.00,014.43,-16.40
29-10-2009,02:09:37,179.943,77.981,63.263,-39.634,000.00,000.00,014.42,-16.41
29-10-2009,02:09:49,179.943,77.981,63.312,-39.603,000.00,000.00,014.40,-16.42
29-10-2009,02:10:00,179.943,77.981,63.353,-39.578,000.00,000.00,014.39,-16.42
29-10-2009,02:10:11,179.943,77.981,63.407,-39.545,000.00,000.00,014.38,-16.43
29-10-2009,02:10:22,179.943,77.981,63.448,-39.520,000.00,000.00,014.37,-16.44
29-10-2009,02:10:34,179.943,77.981,63.497,-39.490,000.00,000.00,014.37,-16.44
29-10-2009,02:10:45,179.943,77.981,63.538,-39.464,000.00,000.00,014.36,-16.45
29-10-2009,02:10:56,179.943,77.981,63.591,-39.431,000.00,000.00,014.35,-16.45
29-10-2009,02:11:07,179.943,77.981,63.632,-39.406,000.00,000.00,014.34,-16.46
29-10-2009,02:11:19,179.943,77.981,63.681,-39.376,000.00,000.00,014.32,-16.47
29-10-2009,02:11:30,179.943,77.981,63.722,-39.350,000.00,000.00,014.32,-16.48
29-10-2009,02:11:41,179.943,77.981,63.775,-39.317,000.00,000.00,014.31,-16.48
29-10-2009,02:11:52,179.943,77.981,63.816,-39.292,000.00,000.00,014.30,-16.49
29-10-2009,02:12:04,179.943,77.981,63.865,-39.262,000.00,000.00,014.29,-16.49
29-10-2009,02:12:15,179.943,77.981,63.906,-39.236,000.00,000.00,014.28,-16.50
29-10-2009,02:12:26,179.943,77.981,63.959,-39.203,000.00,000.00,014.27,-16.51
29-10-2009,02:12:37,179.943,77.981,64.000,-39.178,000.00,000.00,014.26,-16.51
29-10-2009,02:12:49,179.943,77.981,64.049,-39.147,000.00,000.00,014.25,-16.52
29-10-2009,02:13:00,179.943,77.981,64.089,-39.122,000.00,000.00,014.24,-16.53
29-10-2009,02:13:11,179.943,77.981,64.142,-39.089,000.00,000.00,014.23,-16.53
29-10-2009,02:13:22,179.943,77.981,64.183,-39.063,000.00,000.00,014.22,-16.54
29-10-2009,02:13:34,179.943,77.981,64.232,-39.033,000.00,000.00,014.21,-16.54
29-10-2009,02:13:45,179.943,77.981,64.272,-39.007,000.00,000.00,014.21,-16.55
29-10-2009,02:13:56,179.943,77.981,64.325,-38.974,000.00,000.00,014.20,-16.55
29-10-2009,02:14:07,179.943,77.981,64.365,-38.949,000.00,000.00,014.19,-16.56
29-10-2009,02:14:18,179.943,77.981,64.414,-38.918,000.00,000.00,014.17,-16.57
29-10-2009,02:14:30,179.943,77.981,64.454,-38.893,000.00,000.00,014.16,-16.58
29-10-2009,02:14:41,179.943,77.981,64.507,-38.859,000.00,000.00,014.16,-16.58
29-10-2009,02:14:52,179.943,77.981,64.547,-38.834,000.00,000.00,014.15,-16.59
29-10-2009,02:15:03,179.943,77.981,64.588,-38.808,000.00,000.00,014.14,-16.60
29-10-2009,02:15:15,179.943,77.981,64.636,-38.778,000.00,000.00,014.13,-16.60
29-10-2009,02:15:26,179.943,77.981,64.689,-38.744,000.00,000.00,014.12,-16.61
29-10-2009,02:15:37,179.943,77.981,64.729,-38.719,000.00,000.00,014.12,-16.61
29-10-2009,02:15:48,179.943,77.981,64.769,-38.693,000.00,000.00,014.11,-16.62
29-10-2009,02:15:59,179.943,77.981,64.818,-38.663,000.00,000.00,014.09,-16.63
29-10-2009,02:16:11,179.943,77.981,64.858,-38.637,000.00,000.00,014.08,-16.63
29-10-2009,02:16:22,179.943,77.981,64.910,-38.604,000.00,000.00,014.08,-16.64
29-10-2009,02:16:33,179.943,77.981,64.958,-38.573,000.00,000.00,014.07,-16.65
29-10-2009,02:16:45,179.943,77.981,64.998,-38.547,000.00,000.00,014.06,-16.65
29-10-2009,02:16:56,179.943,77.981,65.039,-38.522,000.00,000.00,014.05,-16.66
29-10-2009,02:17:07,179.943,77.981,65.091,-38.488,000.00,000.00,014.04,-16.66
29-10-2009,02:17:18,179.943,77.981,65.131,-38.463,000.00,000.00,014.03,-16.67
29-10-2009,02:17:30,179.943,77.981,65.179,-38.432,000.00,000.00,014.02,-16.68
29-10-2009,02:17:41,179.943,77.981,65.219,-38.406,000.00,000.00,014.01,-16.68
29-10-2009,02:17:52,179.943,77.981,65.271,-38.373,000.00,000.00,014.00,-16.69
29-10-2009,02:18:03,179.943,77.981,65.311,-38.347,000.00,000.00,014.00,-16.69
29-10-2009,02:18:14,179.943,77.981,65.359,-38.316,000.00,000.00,013.99,-16.70
29-10-2009,02:18:26,179.943,77.981,65.399,-38.291,000.00,000.00,013.98,-16.70
29-10-2009,02:18:37,179.943,77.981,65.450,-38.257,000.00,000.00,013.97,-16.71
29-10-2009,02:18:48,179.943,77.981,65.490,-38.232,000.00,000.00,013.96,-16.72
29-10-2009,02:18:59,179.943,77.981,65.538,-38.201,000.00,000.00,013.95,-16.73
29-10-2009,02:19:11,179.943,77.981,65.578,-38.175,000.00,000.00,013.94,-16.73
29-10-2009,02:19:22,179.943,77.981,65.630,-38.141,000.00,000.00,013.93,-16.74
29-10-2009,02:19:33,179.943,77.981,65.669,-38.116,000.00,000.00,013.92,-16.74
29-10-2009,02:19:44,179.943,77.981,65.717,-38.085,000.00,000.00,013.91,-16.75
29-10-2009,02:19:55,179.943,77.981,65.757,-38.059,000.00,000.00,013.91,-16.75
29-10-2009,02:20:07,179.943,77.981,65.808,-38.025,000.00,000.00,013.90,-16.76
29-10-2009,02:20:18,179.943,77.981,65.848,-38.000,000.00,000.00,013.89,-16.76
29-10-2009,02:20:29,179.943,77.981,65.896,-37.969,000.00,000.00,013.88,-16.77
29-10-2009,02:20:40,179.943,77.981,65.935,-37.943,000.00,000.00,013.87,-16.78
29-10-2009,02:20:52,179.943,77.981,65.987,-37.909,000.00,000.00,013.86,-16.78
29-10-2009,02:21:03,179.943,77.981,66.026,-37.883,000.00,000.00,013.85,-16.79
29-10-2009,02:21:14,179.943,77.981,66.074,-37.852,000.00,000.00,013.84,-16.79
29-10-2009,02:21:25,179.943,77.981,66.113,-37.827,000.00,000.00,013.84,-16.80
29-10-2009,02:21:36,179.943,77.981,66.165,-37.793,000.00,000.00,013.83,-16.81
29-10-2009,02:21:48,179.943,77.981,66.204,-37.767,000.00,000.00,013.82,-16.81
29-10-2009,02:21:59,179.943,77.981,66.251,-37.736,000.00,000.00,013.81,-16.82
29-10-2009,02:22:10,179.943,77.981,66.291,-37.710,000.00,000.00,013.80,-16.83
29-10-2009,02:22:21,179.943,77.981,66.342,-37.677,000.00,000.00,013.79,-16.83
29-10-2009,02:22:33,179.943,77.981,66.381,-37.651,000.00,000.00,013.78,-16.84
29-10-2009,02:22:44,179.943,77.981,66.429,-37.620,000.00,000.00,013.78,-16.84
29-10-2009,02:22:55,179.943,77.981,66.468,-37.594,000.00,000.00,013.77,-16.85
29-10-2009,02:23:07,179.943,77.981,66.519,-37.560,000.00,000.00,013.76,-16.85
29-10-2009,02:23:18,179.943,77.981,66.558,-37.534,000.00,000.00,013.75,-16.85
29-10-2009,02:23:29,179.943,77.981,66.605,-37.503,000.00,000.00,013.74,-16.87
29-10-2009,02:23:40,179.943,77.981,66.645,-37.477,000.00,000.00,013.73,-16.87
29-10-2009,02:23:51,179.943,77.981,66.696,-37.443,000.00,000.00,013.72,-16.88
29-10-2009,02:24:03,179.943,77.981,66.735,-37.417,000.00,000.00,013.71,-16.88
29-10-2009,02:24:14,179.943,77.981,66.782,-37.386,000.00,000.00,013.71,-16.89
29-10-2009,02:24:25,179.943,77.981,66.821,-37.360,000.00,000.00,013.70,-16.89
29-10-2009,02:24:36,179.943,77.981,66.872,-37.326,000.00,000.00,013.69,-16.89
29-10-2009,02:24:48,179.943,77.981,66.911,-37.300,000.00,000.00,013.68,-16.90
29-10-2009,02:24:59,179.943,77.981,66.958,-37.269,000.00,000.00,013.67,-16.91
29-10-2009,02:25:10,179.943,77.981,66.997,-37.243,000.00,000.00,013.66,-16.91
29-10-2009,02:25:21,179.943,77.981,67.047,-37.209,000.00,000.00,013.65,-16.92
29-10-2009,02:25:32,179.943,77.981,67.086,-37.183,000.00,000.00,013.65,-16.93
29-10-2009,02:25:44,179.943,77.981,67.133,-37.152,000.00,000.00,013.64,-16.93
29-10-2009,02:25:55,179.943,77.981,67.172,-37.126,000.00,000.00,013.63,-16.93
29-10-2009,02:26:06,179.943,77.981,67.223,-37.092,000.00,000.00,013.62,-16.94
29-10-2009,02:26:17,179.943,77.981,67.262,-37.066,000.00,000.00,013.62,-16.94
29-10-2009,02:26:29,179.943,77.981,67.308,-37.034,000.00,000.00,013.60,-16.95
29-10-2009,02:26:40,179.943,77.981,67.347,-37.008,000.00,000.00,013.59,-16.96
29-10-2009,02:26:51,179.943,77.981,67.397,-36.974,000.00,000.00,013.59,-16.96
29-10-2009,02:27:02,179.943,77.981,67.436,-36.948,000.00,000.00,013.58,-16.97
29-10-2009,02:27:13,179.943,77.981,67.483,-36.917,000.00,000.00,013.57,-16.97
29-10-2009,02:27:25,179.943,77.981,67.521,-36.891,000.00,000.00,013.56,-16.98
29-10-2009,02:27:36,179.943,77.981,67.572,-36.857,000.00,000.00,013.56,-16.98
29-10-2009,02:27:47,179.943,77.981,67.610,-36.831,000.00,000.00,013.55,-16.99
29-10-2009,02:27:58,179.943,77.981,67.657,-36.799,000.00,000.00,013.54,-17.00
29-10-2009,02:28:10,179.943,77.981,67.696,-36.773,000.00,000.00,013.53,-17.00
29-10-2009,02:28:21,179.943,77.981,67.746,-36.739,000.00,000.00,013.52,-17.01
29-10-2009,02:28:32,179.943,77.981,67.784,-36.713,000.00,000.00,013.51,-17.01
29-10-2009,02:28:44,179.943,77.981,67.831,-36.682,000.00,000.00,014.86,-18.72
29-10-2009,02:28:55,179.943,77.981,67.869,-36.655,000.00,000.00,012.15,-15.32
29-10-2009,02:29:06,179.943,77.981,67.919,-36.621,000.00,000.00,013.49,-17.02
29-10-2009,02:29:17,179.943,77.981,67.958,-36.595,000.00,000.00,013.48,-17.03
29-10-2009,02:29:28,179.943,77.981,68.004,-36.564,000.00,000.00,013.47,-17.04
29-10-2009,02:29:40,179.943,77.981,68.042,-36.537,000.00,000.00,013.46,-17.04
29-10-2009,02:29:51,179.943,77.981,68.092,-36.503,000.00,000.00,013.45,-17.05
29-10-2009,02:30:02,179.943,77.981,68.131,-36.477,000.00,000.00,013.45,-17.05
29-10-2009,02:30:13,179.943,77.981,68.169,-36.451,000.00,000.00,013.44,-17.06
29-10-2009,02:30:25,179.943,77.981,68.215,-36.419,000.00,000.00,013.43,-17.06
29-10-2009,02:30:36,179.943,77.981,68.265,-36.385,000.00,000.00,013.43,-17.07
29-10-2009,02:30:47,179.943,77.981,68.303,-36.359,000.00,000.00,013.42,-17.07
29-10-2009,02:30:58,179.943,77.981,68.342,-36.333,000.00,000.00,013.41,-17.08
29-10-2009,02:31:09,179.943,77.981,68.388,-36.301,000.00,000.00,013.40,-17.09
29-10-2009,02:31:21,179.943,77.981,68.426,-36.275,000.00,000.00,013.39,-17.09
29-10-2009,02:31:32,179.943,77.981,68.476,-36.241,000.00,000.00,013.38,-17.09
29-10-2009,02:31:43,179.943,77.981,68.514,-36.214,000.00,000.00,013.38,-17.10
29-10-2009,02:31:54,179.943,77.981,68.560,-36.183,000.00,000.00,013.37,-17.10
29-10-2009,02:32:06,179.943,77.981,68.598,-36.156,000.00,000.00,013.36,-17.11
29-10-2009,02:32:17,179.943,77.981,68.647,-36.122,000.00,000.00,013.36,-17.11
29-10-2009,02:32:28,179.943,77.981,68.685,-36.096,000.00,000.00,013.35,-17.12
29-10-2009,02:32:39,179.943,77.981,68.731,-36.064,000.00,000.00,013.33,-17.13
29-10-2009,02:32:50,179.943,77.981,68.769,-36.038,000.00,000.00,013.33,-17.13
29-10-2009,02:33:02,179.943,77.981,68.819,-36.004,000.00,000.00,013.32,-17.13
29-10-2009,02:33:13,179.943,77.981,68.857,-35.977,000.00,000.00,013.31,-17.14
29-10-2009,02:33:24,179.943,77.981,68.902,-35.946,000.00,000.00,013.31,-17.14
29-10-2009,02:33:35,179.943,77.981,68.940,-35.919,000.00,000.00,013.30,-17.15
29-10-2009,02:33:47,179.943,77.981,68.990,-35.885,000.00,000.00,013.29,-17.15
29-10-2009,02:33:58,179.943,77.981,69.028,-35.859,000.00,000.00,013.29,-17.16
29-10-2009,02:34:09,179.943,77.981,69.073,-35.827,000.00,000.00,013.27,-17.16
29-10-2009,02:34:20,179.943,77.981,69.111,-35.800,000.00,000.00,013.27,-17.17
29-10-2009,02:34:32,179.943,77.981,69.160,-35.766,000.00,000.00,013.26,-17.17
29-10-2009,02:34:43,179.943,77.981,69.198,-35.740,000.00,000.00,013.25,-17.18
29-10-2009,02:34:54,179.943,77.981,69.244,-35.708,000.00,000.00,013.24,-17.18
29-10-2009,02:35:05,179.943,77.981,69.281,-35.681,000.00,000.00,013.24,-17.19
29-10-2009,02:35:17,179.943,77.981,69.330,-35.647,000.00,000.00,013.23,-17.19
29-10-2009,02:35:28,179.943,77.981,69.368,-35.621,000.00,000.00,013.22,-17.20
29-10-2009,02:35:39,179.943,77.981,69.414,-35.589,000.00,000.00,013.21,-17.20
29-10-2009,02:35:50,179.943,77.981,69.451,-35.562,000.00,000.00,013.20,-17.21
29-10-2009,02:36:01,179.943,77.981,69.500,-35.528,000.00,000.00,013.20,-17.21
29-10-2009,02:36:13,179.943,77.981,69.538,-35.501,000.00,000.00,013.19,-17.22
29-10-2009,02:36:24,179.943,77.981,69.583,-35.470,000.00,000.00,013.18,-17.22
29-10-2009,02:36:35,179.943,77.981,69.621,-35.443,000.00,000.00,013.18,-17.23
29-10-2009,02:36:46,179.943,77.981,69.670,-35.409,000.00,000.00,013.17,-17.23
29-10-2009,02:36:58,179.943,77.981,69.707,-35.382,000.00,000.00,013.16,-17.23
29-10-2009,02:37:09,179.943,77.981,69.752,-35.350,000.00,000.00,013.15,-17.24
29-10-2009,02:37:20,179.943,77.981,69.790,-35.324,000.00,000.00,013.14,-17.25
29-10-2009,02:37:31,179.943,77.981,69.839,-35.289,000.00,000.00,013.14,-17.25
29-10-2009,02:37:42,179.943,77.981,69.876,-35.263,000.00,000.00,013.13,-17.25
29-10-2009,02:37:54,179.943,77.981,69.921,-35.231,000.00,000.00,013.12,-17.26
29-10-2009,02:38:05,179.943,77.981,69.959,-35.204,000.00,000.00,013.12,-17.26
29-10-2009,02:38:16,179.943,77.981,70.007,-35.170,000.00,000.00,013.11,-17.27
29-10-2009,02:38:27,179.943,77.981,70.045,-35.143,000.00,000.00,013.10,-17.27
29-10-2009,02:38:39,179.943,77.981,70.090,-35.111,000.00,000.00,013.09,-17.28
29-10-2009,02:38:50,179.943,77.981,70.127,-35.085,000.00,000.00,013.08,-17.28
29-10-2009,02:39:01,179.943,77.981,70.175,-35.050,000.00,000.00,013.08,-17.29
29-10-2009,02:39:12,179.943,77.981,70.213,-35.024,000.00,000.00,013.07,-17.29
29-10-2009,02:39:24,179.943,77.981,70.258,-34.992,000.00,000.00,013.06,-17.30
29-10-2009,02:39:35,179.943,77.981,70.295,-34.965,000.00,000.00,013.06,-17.30
29-10-2009,02:39:46,179.943,77.981,70.343,-34.930,000.00,000.00,013.05,-17.30
29-10-2009,02:39:57,179.943,77.981,70.381,-34.904,000.00,000.00,013.04,-17.31
29-10-2009,02:40:09,179.943,77.981,70.425,-34.872,000.00,000.00,013.03,-17.31
29-10-2009,02:40:20,179.943,77.981,70.462,-34.845,000.00,000.00,013.02,-17.32
29-10-2009,02:40:31,179.943,77.981,70.511,-34.810,000.00,000.00,013.02,-17.32
29-10-2009,02:40:42,179.943,77.981,70.548,-34.784,000.00,000.00,013.01,-17.33
29-10-2009,02:40:54,179.943,77.981,70.593,-34.752,000.00,000.00,013.00,-17.33
29-10-2009,02:41:05,179.943,77.981,70.630,-34.725,000.00,000.00,013.00,-17.33
29-10-2009,02:41:16,179.943,77.981,70.678,-34.690,000.00,000.00,012.99,-17.34
29-10-2009,02:41:27,179.943,77.981,70.715,-34.664,000.00,000.00,012.98,-17.34
29-10-2009,02:41:38,179.943,77.981,70.759,-34.632,000.00,000.00,012.97,-17.35
29-10-2009,02:41:50,179.943,77.981,70.796,-34.605,000.00,000.00,012.97,-17.36
29-10-2009,02:42:01,179.943,77.981,70.845,-34.570,000.00,000.00,012.96,-17.36
29-10-2009,02:42:12,179.943,77.981,70.882,-34.544,000.00,000.00,012.95,-17.36
29-10-2009,02:42:23,179.943,77.981,70.926,-34.512,000.00,000.00,012.95,-17.37
29-10-2009,02:42:35,179.943,77.981,70.963,-34.485,000.00,000.00,012.94,-17.37
29-10-2009,02:42:46,179.943,77.981,71.011,-34.450,000.00,000.00,012.93,-17.37
29-10-2009,02:42:57,179.943,77.981,71.048,-34.423,000.00,000.00,012.93,-17.38
29-10-2009,02:43:08,179.943,77.981,71.085,-34.397,000.00,000.00,012.92,-17.38
29-10-2009,02:43:19,179.943,77.981,71.129,-34.364,000.00,000.00,012.91,-17.39
29-10-2009,02:43:31,179.943,77.981,71.177,-34.330,000.00,000.00,012.90,-17.40
29-10-2009,02:43:42,179.943,77.981,71.214,-34.303,000.00,000.00,012.89,-17.40
29-10-2009,02:43:53,179.943,77.981,71.251,-34.276,000.00,000.00,012.89,-17.40
29-10-2009,02:44:04,179.943,77.981,71.295,-34.244,000.00,000.00,012.88,-17.41
29-10-2009,02:44:16,179.943,77.981,71.331,-34.217,000.00,000.00,012.88,-17.41
29-10-2009,02:44:27,179.943,77.981,71.379,-34.182,000.00,000.00,012.87,-17.41
29-10-2009,02:44:38,179.943,77.981,71.423,-34.150,000.00,000.00,012.86,-17.42
29-10-2009,02:44:49,179.943,77.981,71.460,-34.123,000.00,000.00,012.85,-17.42
29-10-2009,02:45:01,179.943,77.981,71.497,-34.097,000.00,000.00,012.84,-17.43
29-10-2009,02:45:12,179.943,77.981,71.544,-34.062,000.00,000.00,012.84,-17.43
29-10-2009,02:45:23,179.943,77.981,71.581,-34.035,000.00,000.00,012.83,-17.44
29-10-2009,02:45:35,179.943,77.981,71.625,-34.003,000.00,000.00,012.83,-17.44
29-10-2009,02:45:46,179.943,77.981,71.662,-33.976,000.00,000.00,012.82,-17.44
29-10-2009,02:45:57,179.943,77.981,71.709,-33.941,000.00,000.00,012.82,-17.45
29-10-2009,02:46:08,179.943,77.981,71.746,-33.914,000.00,000.00,012.81,-17.45
29-10-2009,02:46:19,179.943,77.981,71.790,-33.882,000.00,000.00,012.79,-17.46
29-10-2009,02:46:31,179.943,77.981,71.826,-33.855,000.00,000.00,012.79,-17.46
29-10-2009,02:46:42,179.943,77.981,71.874,-33.820,000.00,000.00,012.78,-17.47
29-10-2009,02:46:53,179.943,77.981,71.910,-33.793,000.00,000.00,012.78,-17.47
29-10-2009,02:47:04,179.943,77.981,71.954,-33.761,000.00,000.00,012.77,-17.47
29-10-2009,02:47:16,179.943,77.981,71.990,-33.734,000.00,000.00,012.76,-17.48
29-10-2009,02:47:27,179.943,77.981,72.038,-33.699,000.00,000.00,012.76,-17.48
29-10-2009,02:47:38,179.943,77.981,72.074,-33.672,000.00,000.00,012.75,-17.48
29-10-2009,02:47:49,179.943,77.981,72.118,-33.640,000.00,000.00,012.74,-17.49
29-10-2009,02:48:01,179.943,77.981,72.154,-33.613,000.00,000.00,012.73,-17.49
29-10-2009,02:48:12,179.943,77.981,72.202,-33.578,000.00,000.00,012.73,-17.50
29-10-2009,02:48:23,179.943,77.981,72.238,-33.551,000.00,000.00,012.72,-17.50
29-10-2009,02:48:34,179.943,77.981,72.281,-33.519,000.00,000.00,012.72,-17.50
29-10-2009,02:48:46,179.943,77.981,72.318,-33.492,000.00,000.00,012.71,-17.51
29-10-2009,02:48:57,179.943,77.981,72.365,-33.457,000.00,000.00,013.98,-19.26
29-10-2009,02:49:08,179.943,77.981,72.401,-33.430,000.00,000.00,011.43,-15.76
29-10-2009,02:49:19,179.943,77.981,72.445,-33.397,000.00,000.00,012.69,-17.52
29-10-2009,02:49:31,179.943,77.981,72.481,-33.370,000.00,000.00,012.68,-17.53
29-10-2009,02:49:42,179.943,77.981,72.528,-33.335,000.00,000.00,012.68,-17.53
29-10-2009,02:49:53,179.943,77.981,72.564,-33.308,000.00,000.00,012.67,-17.53
29-10-2009,02:50:04,179.943,77.981,72.608,-33.276,000.00,000.00,012.66,-17.54
29-10-2009,02:50:16,179.943,77.981,72.644,-33.249,000.00,000.00,012.66,-17.54
29-10-2009,02:50:27,179.943,77.981,72.691,-33.214,000.00,000.00,012.65,-17.54
29-10-2009,02:50:38,179.943,77.981,72.727,-33.187,000.00,000.00,012.65,-17.55
29-10-2009,02:50:49,179.943,77.981,72.770,-33.155,000.00,000.00,012.63,-17.55
29-10-2009,02:51:00,179.943,77.981,72.806,-33.128,000.00,000.00,012.63,-17.56
29-10-2009,02:51:12,179.943,77.981,72.853,-33.092,000.00,000.00,012.62,-17.56
29-10-2009,02:51:23,179.943,77.981,72.889,-33.065,000.00,000.00,012.62,-17.56
29-10-2009,02:51:34,179.943,77.981,72.932,-33.033,000.00,000.00,012.61,-17.57
29-10-2009,02:51:45,179.943,77.981,72.968,-33.006,000.00,000.00,012.60,-17.57
29-10-2009,02:51:57,179.943,77.981,73.015,-32.971,000.00,000.00,012.60,-17.58
29-10-2009,02:52:08,179.943,77.981,73.051,-32.944,000.00,000.00,012.59,-17.58
29-10-2009,02:52:19,179.943,77.981,73.094,-32.911,000.00,000.00,012.58,-17.58
29-10-2009,02:52:30,179.943,77.981,73.130,-32.884,000.00,000.00,012.57,-17.59
29-10-2009,02:52:41,179.943,77.981,73.177,-32.849,000.00,000.00,012.57,-17.59
29-10-2009,02:52:53,179.943,77.981,73.213,-32.822,000.00,000.00,012.56,-17.60
29-10-2009,02:53:04,179.943,77.981,73.256,-32.789,000.00,000.00,012.56,-17.60
29-10-2009,02:53:15,179.943,77.981,73.292,-32.762,000.00,000.00,012.55,-17.60
29-10-2009,02:53:26,179.943,77.981,73.338,-32.727,000.00,000.00,012.55,-17.60
29-10-2009,02:53:38,179.943,77.981,73.374,-32.700,000.00,000.00,012.54,-17.61
29-10-2009,02:53:49,179.943,77.981,73.417,-32.668,000.00,000.00,012.53,-17.61
29-10-2009,02:54:00,179.943,77.981,73.453,-32.640,000.00,000.00,012.52,-17.62
29-10-2009,02:54:11,179.943,77.981,73.499,-32.605,000.00,000.00,012.52,-17.62
29-10-2009,02:54:23,179.943,77.981,73.535,-32.578,000.00,000.00,012.51,-17.62
29-10-2009,02:54:34,179.943,77.981,73.578,-32.546,000.00,000.00,012.51,-17.63
29-10-2009,02:54:45,179.943,77.981,73.614,-32.518,000.00,000.00,012.50,-17.63
29-10-2009,02:54:56,179.943,77.981,73.660,-32.483,000.00,000.00,012.49,-17.63
29-10-2009,02:55:08,179.943,77.981,73.696,-32.456,000.00,000.00,012.49,-17.64
29-10-2009,02:55:19,179.943,77.981,73.738,-32.423,000.00,000.00,012.48,-17.64
29-10-2009,02:55:30,179.943,77.981,73.774,-32.396,000.00,000.00,012.47,-17.65
29-10-2009,02:55:41,179.943,77.981,73.820,-32.361,000.00,000.00,012.47,-17.65
29-10-2009,02:55:53,179.943,77.981,73.856,-32.334,000.00,000.00,012.46,-17.65
29-10-2009,02:56:04,179.943,77.981,73.899,-32.301,000.00,000.00,012.45,-17.66
29-10-2009,02:56:15,179.943,77.981,73.934,-32.274,000.00,000.00,012.45,-17.66
29-10-2009,02:56:26,179.943,77.981,73.980,-32.239,000.00,000.00,012.44,-17.66
29-10-2009,02:56:37,179.943,77.981,74.016,-32.212,000.00,000.00,012.44,-17.67
29-10-2009,02:56:49,179.943,77.981,74.059,-32.179,000.00,000.00,012.43,-17.67
29-10-2009,02:57:00,179.943,77.981,74.094,-32.152,000.00,000.00,012.42,-17.67
29-10-2009,02:57:11,179.943,77.981,74.140,-32.116,000.00,000.00,012.42,-17.68
29-10-2009,02:57:22,179.943,77.981,74.176,-32.089,000.00,000.00,012.41,-17.68
29-10-2009,02:57:34,179.943,77.981,74.218,-32.056,000.00,000.00,012.41,-17.68
29-10-2009,02:57:45,179.943,77.981,74.254,-32.029,000.00,000.00,012.40,-17.69
29-10-2009,02:57:56,179.943,77.981,74.300,-31.994,000.00,000.00,012.40,-17.69
29-10-2009,02:58:07,179.943,77.981,74.335,-31.967,000.00,000.00,012.39,-17.70
29-10-2009,02:58:18,179.943,77.981,74.377,-31.934,000.00,000.00,012.38,-17.70
29-10-2009,02:58:30,179.943,77.981,74.413,-31.907,000.00,000.00,012.37,-17.70
29-10-2009,02:58:41,179.943,77.981,74.459,-31.871,000.00,000.00,012.37,-17.71
29-10-2009,02:58:52,179.943,77.981,74.494,-31.844,000.00,000.00,012.36,-17.71
29-10-2009,02:59:03,179.943,77.981,74.536,-31.811,000.00,000.00,012.36,-17.71
29-10-2009,02:59:14,179.943,77.981,74.572,-31.784,000.00,000.00,012.35,-17.72
29-10-2009,02:59:26,179.943,77.981,74.607,-31.757,000.00,000.00,012.35,-17.72
29-10-2009,02:59:37,179.943,77.981,74.653,-31.721,000.00,000.00,012.34,-17.72
29-10-2009,02:59:48,179.943,77.981,74.688,-31.694,000.00,000.00,012.34,-17.72
29-10-2009,02:59:59,179.943,77.981,74.730,-31.661,000.00,000.00,012.33,-17.73
29-10-2009,03:00:10,179.943,77.981,74.765,-31.634,000.00,000.00,012.32,-17.73
29-10-2009,03:00:22,179.943,77.981,74.811,-31.599,000.00,000.00,012.31,-17.74
29-10-2009,03:00:33,179.943,77.981,74.846,-31.571,000.00,000.00,012.31,-17.74
29-10-2009,03:00:44,179.943,77.981,74.888,-31.539,000.00,000.00,012.30,-17.74
29-10-2009,03:00:55,179.943,77.981,74.924,-31.511,000.00,000.00,012.30,-17.75
29-10-2009,03:01:06,179.943,77.981,74.969,-31.476,000.00,000.00,012.29,-17.75
29-10-2009,03:01:17,179.943,77.981,75.004,-31.448,000.00,000.00,012.29,-17.75
29-10-2009,03:01:29,179.943,77.981,75.046,-31.416,000.00,000.00,012.28,-17.76
29-10-2009,03:01:40,179.943,77.981,75.081,-31.388,000.00,000.00,012.27,-17.76
29-10-2009,03:01:51,179.943,77.981,75.116,-31.361,000.00,000.00,012.27,-17.76
29-10-2009,03:02:02,179.943,77.981,75.162,-31.325,000.00,000.00,012.26,-17.77
29-10-2009,03:02:13,179.943,77.981,75.197,-31.298,000.00,000.00,012.26,-17.77
29-10-2009,03:02:24,179.943,77.981,75.239,-31.265,000.00,000.00,012.25,-17.77
29-10-2009,03:02:35,179.943,77.981,75.274,-31.238,000.00,000.00,012.25,-17.77
29-10-2009,03:02:47,179.943,77.981,75.319,-31.202,000.00,000.00,012.24,-17.78
29-10-2009,03:02:58,179.943,77.981,75.354,-31.175,000.00,000.00,012.24,-17.78
29-10-2009,03:03:09,179.943,77.981,75.396,-31.142,000.00,000.00,012.23,-17.79
29-10-2009,03:03:20,179.943,77.981,75.431,-31.115,000.00,000.00,012.22,-17.79
29-10-2009,03:03:31,179.943,77.981,75.477,-31.079,000.00,000.00,012.21,-17.79
29-10-2009,03:03:42,179.943,77.981,75.511,-31.052,000.00,000.00,012.21,-17.79
29-10-2009,03:03:53,179.943,77.981,75.553,-31.019,000.00,000.00,012.21,-17.80
29-10-2009,03:04:05,179.943,77.981,75.588,-30.992,000.00,000.00,012.20,-17.80
29-10-2009,03:04:16,179.943,77.981,75.633,-30.956,000.00,000.00,012.19,-17.80
29-10-2009,03:04:27,179.943,77.981,75.668,-30.929,000.00,000.00,012.19,-17.81
29-10-2009,03:04:38,179.943,77.981,75.703,-30.901,000.00,000.00,012.18,-17.81
29-10-2009,03:04:49,179.943,77.981,75.745,-30.868,000.00,000.00,012.17,-17.81
29-10-2009,03:05:01,179.943,77.981,75.779,-30.841,000.00,000.00,012.17,-17.82
29-10-2009,03:05:12,179.943,77.981,75.825,-30.805,000.00,000.00,012.16,-17.82
29-10-2009,03:05:23,179.943,77.981,75.859,-30.778,000.00,000.00,012.16,-17.82
29-10-2009,03:05:34,179.943,77.981,75.901,-30.745,000.00,000.00,012.15,-17.82
29-10-2009,03:05:45,179.943,77.981,75.936,-30.718,000.00,000.00,012.15,-17.83
29-10-2009,03:05:56,179.943,77.981,75.981,-30.682,000.00,000.00,012.14,-17.83
29-10-2009,03:06:08,179.943,77.981,76.016,-30.654,000.00,000.00,012.14,-17.83
29-10-2009,03:06:19,179.943,77.981,76.057,-30.622,000.00,000.00,012.13,-17.84
29-10-2009,03:06:30,179.943,77.981,76.092,-30.594,000.00,000.00,012.12,-17.84
29-10-2009,03:06:41,179.943,77.981,76.137,-30.558,000.00,000.00,012.12,-17.84
29-10-2009,03:06:52,179.943,77.981,76.171,-30.531,000.00,000.00,012.11,-17.85
29-10-2009,03:07:03,179.943,77.981,76.213,-30.498,000.00,000.00,012.11,-17.85
29-10-2009,03:07:15,179.943,77.981,76.247,-30.470,000.00,000.00,012.10,-17.85
29-10-2009,03:07:26,179.943,77.981,76.282,-30.443,000.00,000.00,012.10,-17.85
29-10-2009,03:07:37,179.943,77.981,76.327,-30.407,000.00,000.00,012.09,-17.86
29-10-2009,03:07:48,179.943,77.981,76.361,-30.380,000.00,000.00,012.09,-17.86
29-10-2009,03:07:59,179.943,77.981,76.403,-30.347,000.00,000.00,012.08,-17.86
29-10-2009,03:08:10,179.943,77.981,76.437,-30.319,000.00,000.00,012.07,-17.87
29-10-2009,03:08:22,179.943,77.981,76.482,-30.284,000.00,000.00,012.07,-17.87
29-10-2009,03:08:33,179.943,77.981,76.517,-30.256,000.00,000.00,012.07,-17.87
29-10-2009,03:08:44,179.943,77.981,76.558,-30.223,000.00,000.00,012.06,-17.88
29-10-2009,03:08:55,179.943,77.981,76.592,-30.196,000.00,000.00,012.05,-17.88
29-10-2009,03:09:06,179.943,77.981,76.637,-30.160,000.00,000.00,013.25,-19.67
29-10-2009,03:09:17,179.943,77.981,76.672,-30.132,000.00,000.00,010.84,-16.09
29-10-2009,03:09:29,179.943,77.981,76.713,-30.099,000.00,000.00,012.04,-17.89
29-10-2009,03:09:40,179.943,77.981,76.747,-30.072,000.00,000.00,012.03,-17.89
29-10-2009,03:09:51,179.943,77.981,76.792,-30.036,000.00,000.00,012.02,-17.89
29-10-2009,03:10:02,179.943,77.981,76.826,-30.008,000.00,000.00,012.02,-17.90
29-10-2009,03:10:13,179.943,77.981,76.860,-29.981,000.00,000.00,012.02,-17.90
29-10-2009,03:10:24,179.943,77.981,76.902,-29.948,000.00,000.00,012.01,-17.90
29-10-2009,03:10:36,179.943,77.981,76.936,-29.920,000.00,000.00,012.01,-17.90
29-10-2009,03:10:47,179.943,77.981,76.980,-29.885,000.00,000.00,012.00,-17.91
29-10-2009,03:10:58,179.943,77.981,77.015,-29.857,000.00,000.00,012.00,-17.91
29-10-2009,03:11:09,179.943,77.981,77.056,-29.824,000.00,000.00,011.99,-17.91
29-10-2009,03:11:20,179.943,77.981,77.090,-29.796,000.00,000.00,011.98,-17.91
29-10-2009,03:11:31,179.943,77.981,77.135,-29.760,000.00,000.00,011.98,-17.92
29-10-2009,03:11:43,179.943,77.981,77.169,-29.733,000.00,000.00,011.97,-17.92
29-10-2009,03:11:54,179.943,77.981,77.210,-29.700,000.00,000.00,011.97,-17.92
29-10-2009,03:12:05,179.943,77.981,77.244,-29.672,000.00,000.00,011.96,-17.93
29-10-2009,03:12:16,179.943,77.981,77.288,-29.636,000.00,000.00,011.96,-17.93
29-10-2009,03:12:28,179.943,77.981,77.323,-29.609,000.00,000.00,011.95,-17.93
29-10-2009,03:12:39,179.943,77.981,77.363,-29.576,000.00,000.00,011.94,-17.93
29-10-2009,03:12:50,179.943,77.981,77.398,-29.548,000.00,000.00,011.94,-17.94
29-10-2009,03:13:01,179.943,77.981,77.442,-29.512,000.00,000.00,011.94,-17.94
29-10-2009,03:13:13,179.943,77.981,77.476,-29.485,000.00,000.00,011.93,-17.94
29-10-2009,03:13:24,179.943,77.981,77.517,-29.451,000.00,000.00,011.93,-17.94
29-10-2009,03:13:35,179.943,77.981,77.551,-29.424,000.00,000.00,011.92,-17.95
29-10-2009,03:13:46,179.943,77.981,77.595,-29.388,000.00,000.00,011.92,-17.95
29-10-2009,03:13:57,179.943,77.981,77.629,-29.360,000.00,000.00,011.91,-17.95
29-10-2009,03:14:09,179.943,77.981,77.670,-29.327,000.00,000.00,011.90,-17.96
29-10-2009,03:14:20,179.943,77.981,77.704,-29.300,000.00,000.00,011.90,-17.96
29-10-2009,03:14:31,179.943,77.981,77.748,-29.264,000.00,000.00,011.89,-17.96
29-10-2009,03:14:42,179.943,77.981,77.782,-29.236,000.00,000.00,011.89,-17.96
29-10-2009,03:14:54,179.943,77.981,77.823,-29.203,000.00,000.00,011.88,-17.97
29-10-2009,03:15:05,179.943,77.981,77.857,-29.175,000.00,000.00,011.88,-17.97
29-10-2009,03:15:16,179.943,77.981,77.901,-29.139,000.00,000.00,011.88,-17.97
29-10-2009,03:15:27,179.943,77.981,77.935,-29.112,000.00,000.00,011.87,-17.97
29-10-2009,03:15:39,179.943,77.981,77.976,-29.078,000.00,000.00,011.86,-17.98
29-10-2009,03:15:50,179.943,77.981,78.009,-29.051,000.00,000.00,011.86,-17.98
29-10-2009,03:16:01,179.943,77.981,78.053,-29.015,000.00,000.00,011.85,-17.98
29-10-2009,03:16:12,179.943,77.981,78.087,-28.987,000.00,000.00,011.85,-17.98
29-10-2009,03:16:24,179.943,77.981,78.128,-28.954,000.00,000.00,011.84,-17.99
29-10-2009,03:16:35,179.943,77.981,78.162,-28.926,000.00,000.00,011.84,-17.99
29-10-2009,03:16:46,179.943,77.981,78.206,-28.890,000.00,000.00,011.84,-17.99
29-10-2009,03:16:57,179.943,77.981,78.239,-28.863,000.00,000.00,011.83,-17.99
29-10-2009,03:17:09,179.943,77.981,78.280,-28.829,000.00,000.00,011.82,-18.00
29-10-2009,03:17:20,179.943,77.981,78.314,-28.802,000.00,000.00,011.82,-18.00
29-10-2009,03:17:31,179.943,77.981,78.358,-28.766,000.00,000.00,011.81,-18.00
29-10-2009,03:17:42,179.943,77.981,78.391,-28.738,000.00,000.00,011.81,-18.00
29-10-2009,03:17:53,179.943,77.981,78.432,-28.705,000.00,000.00,011.81,-18.01
29-10-2009,03:18:05,179.943,77.981,78.465,-28.677,000.00,000.00,011.80,-18.01
29-10-2009,03:18:16,179.943,77.981,78.509,-28.641,000.00,000.00,011.80,-18.01
29-10-2009,03:18:27,179.943,77.981,78.543,-28.613,000.00,000.00,011.79,-18.01
29-10-2009,03:18:38,179.943,77.981,78.583,-28.580,000.00,000.00,011.78,-18.02
29-10-2009,03:18:50,179.943,77.981,78.617,-28.552,000.00,000.00,011.78,-18.02
29-10-2009,03:19:01,179.943,77.981,78.661,-28.516,000.00,000.00,011.77,-18.02
29-10-2009,03:19:12,179.943,77.981,78.694,-28.488,000.00,000.00,011.77,-18.02
29-10-2009,03:19:23,179.943,77.981,78.735,-28.455,000.00,000.00,011.77,-18.03
29-10-2009,03:19:34,179.943,77.981,78.768,-28.427,000.00,000.00,011.76,-18.03
29-10-2009,03:19:46,179.943,77.981,78.802,-28.400,000.00,000.00,011.76,-18.03
29-10-2009,03:19:57,179.943,77.981,78.846,-28.364,000.00,000.00,011.75,-18.03
29-10-2009,03:20:08,179.943,77.981,78.886,-28.330,000.00,000.00,011.74,-18.04
29-10-2009,03:20:19,179.943,77.981,78.919,-28.303,000.00,000.00,011.74,-18.04
29-10-2009,03:20:31,179.943,77.981,78.953,-28.275,000.00,000.00,011.74,-18.04
29-10-2009,03:20:42,179.943,77.981,78.996,-28.239,000.00,000.00,011.73,-18.04
29-10-2009,03:20:53,179.943,77.981,79.030,-28.211,000.00,000.00,011.73,-18.04
29-10-2009,03:21:04,179.943,77.981,79.070,-28.178,000.00,000.00,011.72,-18.05
29-10-2009,03:21:16,179.943,77.981,79.104,-28.150,000.00,000.00,011.72,-18.05
29-10-2009,03:21:27,179.943,77.981,79.147,-28.114,000.00,000.00,011.71,-18.05
29-10-2009,03:21:38,179.943,77.981,79.181,-28.086,000.00,000.00,011.71,-18.05
29-10-2009,03:21:49,179.943,77.981,79.221,-28.053,000.00,000.00,011.70,-18.06
29-10-2009,03:22:01,179.943,77.981,79.254,-28.025,000.00,000.00,011.70,-18.06
29-10-2009,03:22:12,179.943,77.981,79.298,-27.989,000.00,000.00,011.69,-18.06
29-10-2009,03:22:23,179.943,77.981,79.331,-27.961,000.00,000.00,011.69,-18.06
29-10-2009,03:22:34,179.943,77.981,79.371,-27.928,000.00,000.00,011.69,-18.06
29-10-2009,03:22:45,179.943,77.981,79.404,-27.900,000.00,000.00,011.68,-18.07
29-10-2009,03:22:57,179.943,77.981,79.448,-27.864,000.00,000.00,011.68,-18.07
29-10-2009,03:23:08,179.943,77.981,79.481,-27.836,000.00,000.00,011.67,-18.07
29-10-2009,03:23:19,179.943,77.981,79.521,-27.803,000.00,000.00,011.67,-18.07
29-10-2009,03:23:30,179.943,77.981,79.554,-27.775,000.00,000.00,011.66,-18.08
29-10-2009,03:23:42,179.943,77.981,79.598,-27.739,000.00,000.00,011.66,-18.08
29-10-2009,03:23:53,179.943,77.981,79.631,-27.711,000.00,000.00,011.65,-18.08
29-10-2009,03:24:04,179.943,77.981,79.671,-27.677,000.00,000.00,011.65,-18.08
29-10-2009,03:24:15,179.943,77.981,79.704,-27.650,000.00,000.00,011.64,-18.08
29-10-2009,03:24:27,179.943,77.981,79.747,-27.613,000.00,000.00,011.64,-18.09
29-10-2009,03:24:38,179.943,77.981,79.781,-27.586,000.00,000.00,011.64,-18.09
29-10-2009,03:24:49,179.943,77.981,79.820,-27.552,000.00,000.00,011.63,-18.09
29-10-2009,03:25:00,179.943,77.981,79.854,-27.524,000.00,000.00,011.62,-18.09
29-10-2009,03:25:11,179.943,77.981,79.897,-27.488,000.00,000.00,011.62,-18.09
29-10-2009,03:25:23,179.943,77.981,79.930,-27.460,000.00,000.00,011.62,-18.10
29-10-2009,03:25:34,179.943,77.981,79.970,-27.427,000.00,000.00,011.61,-18.10
29-10-2009,03:25:45,179.943,77.981,80.003,-27.399,000.00,000.00,011.61,-18.10
29-10-2009,03:25:56,179.943,77.981,80.046,-27.363,000.00,000.00,011.60,-18.10
29-10-2009,03:26:08,179.943,77.981,80.079,-27.335,000.00,000.00,011.60,-18.10
29-10-2009,03:26:19,179.943,77.981,80.119,-27.301,000.00,000.00,011.59,-18.11
29-10-2009,03:26:30,179.943,77.981,80.152,-27.274,000.00,000.00,011.59,-18.11
29-10-2009,03:26:41,179.943,77.981,80.195,-27.237,000.00,000.00,011.58,-18.11
29-10-2009,03:26:53,179.943,77.981,80.228,-27.210,000.00,000.00,011.58,-18.11
29-10-2009,03:27:04,179.943,77.981,80.268,-27.176,000.00,000.00,011.58,-18.12
29-10-2009,03:27:15,179.943,77.981,80.301,-27.148,000.00,000.00,011.57,-18.12
29-10-2009,03:27:26,179.943,77.981,80.344,-27.112,000.00,000.00,011.57,-18.12
29-10-2009,03:27:38,179.943,77.981,80.377,-27.084,000.00,000.00,011.57,-18.12
29-10-2009,03:27:49,179.943,77.981,80.416,-27.051,000.00,000.00,011.56,-18.12
29-10-2009,03:28:00,179.943,77.981,80.449,-27.023,000.00,000.00,011.55,-18.13
29-10-2009,03:28:11,179.943,77.981,80.492,-26.986,000.00,000.00,011.55,-18.13
29-10-2009,03:28:22,179.943,77.981,80.525,-26.959,000.00,000.00,011.54,-18.13
29-10-2009,03:28:34,179.943,77.981,80.565,-26.925,000.00,000.00,011.54,-18.13
29-10-2009,03:28:45,179.943,77.981,80.598,-26.897,000.00,000.00,011.54,-18.13
29-10-2009,03:28:56,179.943,77.981,80.641,-26.861,000.00,000.00,011.53,-18.14
29-10-2009,03:29:07,179.943,77.981,80.677,-26.830,000.00,000.00,011.53,-18.14
29-10-2009,03:29:19,179.943,77.981,80.713,-26.800,000.00,000.00,010.37,-16.33
29-10-2009,03:29:30,179.943,77.981,80.746,-26.772,000.00,000.00,011.52,-18.14
29-10-2009,03:29:41,179.943,77.981,80.789,-26.735,000.00,000.00,011.51,-18.14
29-10-2009,03:29:52,179.943,77.981,80.822,-26.707,000.00,000.00,011.51,-18.15
29-10-2009,03:30:03,179.943,77.981,80.861,-26.674,000.00,000.00,011.51,-18.15
29-10-2009,03:30:15,179.943,77.981,80.894,-26.646,000.00,000.00,011.50,-18.15
29-10-2009,03:30:26,179.943,77.981,80.937,-26.610,000.00,000.00,011.50,-18.15
29-10-2009,03:30:37,179.943,77.981,80.970,-26.582,000.00,000.00,011.50,-18.15
29-10-2009,03:30:48,179.943,77.981,81.009,-26.548,000.00,000.00,011.49,-18.16
29-10-2009,03:31:00,179.943,77.981,81.042,-26.520,000.00,000.00,011.48,-18.16
29-10-2009,03:31:11,179.943,77.981,81.084,-26.484,000.00,000.00,011.48,-18.16
29-10-2009,03:31:22,179.943,77.981,81.117,-26.456,000.00,000.00,011.48,-18.16
29-10-2009,03:31:33,179.943,77.981,81.156,-26.423,000.00,000.00,011.47,-18.16
29-10-2009,03:31:45,179.943,77.981,81.189,-26.395,000.00,000.00,011.47,-18.16
29-10-2009,03:31:56,179.943,77.981,81.232,-26.358,000.00,000.00,011.47,-18.17
29-10-2009,03:32:07,179.943,77.981,81.265,-26.330,000.00,000.00,011.46,-18.17
29-10-2009,03:32:18,179.943,77.981,81.304,-26.297,000.00,000.00,011.45,-18.17
29-10-2009,03:32:30,179.943,77.981,81.337,-26.269,000.00,000.00,011.45,-18.17
29-10-2009,03:32:41,179.943,77.981,81.369,-26.241,000.00,000.00,011.45,-18.17
29-10-2009,03:32:52,179.943,77.981,81.412,-26.204,000.00,000.00,011.44,-18.17
29-10-2009,03:33:03,179.943,77.981,81.451,-26.171,000.00,000.00,011.44,-18.18
29-10-2009,03:33:15,179.943,77.981,81.484,-26.143,000.00,000.00,011.44,-18.18
29-10-2009,03:33:26,179.943,77.981,81.516,-26.115,000.00,000.00,011.43,-18.18
29-10-2009,03:33:37,179.943,77.981,81.559,-26.079,000.00,000.00,011.43,-18.18
29-10-2009,03:33:48,179.943,77.981,81.591,-26.051,000.00,000.00,011.43,-18.18
29-10-2009,03:33:59,179.943,77.981,81.630,-26.017,000.00,000.00,011.42,-18.19
29-10-2009,03:34:11,179.943,77.981,81.670,-25.983,000.00,000.00,011.41,-18.19
29-10-2009,03:34:22,179.943,77.981,81.705,-25.953,000.00,000.00,011.41,-18.19
29-10-2009,03:34:33,179.943,77.981,81.738,-25.925,000.00,000.00,011.41,-18.19
29-10-2009,03:34:44,179.943,77.981,81.777,-25.891,000.00,000.00,011.40,-18.19
29-10-2009,03:34:56,179.943,77.981,81.810,-25.863,000.00,000.00,011.40,-18.19
29-10-2009,03:35:07,179.943,77.981,81.852,-25.827,000.00,000.00,011.40,-18.20
29-10-2009,03:35:18,179.943,77.981,81.885,-25.799,000.00,000.00,011.39,-18.20
29-10-2009,03:35:29,179.943,77.981,81.924,-25.765,000.00,000.00,011.39,-18.20
29-10-2009,03:35:40,179.943,77.981,81.956,-25.737,000.00,000.00,011.38,-18.20
29-10-2009,03:35:52,179.943,77.981,81.998,-25.701,000.00,000.00,011.38,-18.20
29-10-2009,03:36:03,179.943,77.981,82.031,-25.673,000.00,000.00,011.37,-18.20
29-10-2009,03:36:14,179.943,77.981,82.070,-25.639,000.00,000.00,011.37,-18.20
29-10-2009,03:36:25,179.943,77.981,82.102,-25.611,000.00,000.00,011.37,-18.21
29-10-2009,03:36:37,179.943,77.981,82.145,-25.575,000.00,000.00,011.36,-18.21
29-10-2009,03:36:48,179.943,77.981,82.177,-25.547,000.00,000.00,011.36,-18.21
29-10-2009,03:36:59,179.943,77.981,82.216,-25.513,000.00,000.00,011.35,-18.21
29-10-2009,03:37:10,179.943,77.981,82.248,-25.485,000.00,000.00,011.35,-18.21
29-10-2009,03:37:21,179.943,77.981,82.290,-25.449,000.00,000.00,011.35,-18.21
29-10-2009,09:46:20,176.339,76.136,157.314,26.498,-1500.00,1500.00,015.25,-07.07
29-10-2009,09:46:31,171.241,73.587,157.358,26.509,-1500.00,1500.00,015.25,-07.05
29-10-2009,09:46:43,166.320,71.038,157.410,26.522,-1500.00,1500.00,015.26,-07.04
29-10-2009,09:46:55,161.222,68.489,157.467,26.536,-1500.00,1500.00,015.26,-07.03
29-10-2009,09:47:06,158.585,65.852,157.519,26.549,-283.85,1500.00,015.26,-07.02
29-10-2009,09:47:18,157.970,63.128,157.563,26.559,-99.37,1500.00,015.27,-06.99
29-10-2009,09:47:30,157.794,60.579,157.619,26.573,010.90,1500.00,015.28,-06.98
29-10-2009,09:47:41,157.794,58.030,157.663,26.584,012.00,1500.00,015.28,-06.96
29-10-2009,09:47:53,157.794,55.393,157.720,26.598,015.28,1500.00,015.28,-06.95
29-10-2009,09:48:05,157.794,52.845,157.772,26.611,016.81,1500.00,016.81,-07.63
29-10-2009,09:48:16,157.882,50.120,157.816,26.621,015.29,1500.00,015.29,-06.92
29-10-2009,09:48:28,157.882,47.483,157.873,26.635,015.30,1500.00,015.30,-06.90
29-10-2009,09:48:40,157.970,44.934,157.925,26.648,015.30,1500.00,015.30,-06.89
29-10-2009,09:48:52,157.970,42.386,157.969,26.658,015.30,1500.00,015.30,-06.87
29-10-2009,09:49:03,158.058,39.837,158.026,26.672,015.31,1500.00,015.31,-06.86
29-10-2009,09:49:15,158.058,37.288,158.078,26.685,015.31,1500.00,015.31,-06.85
29-10-2009,09:49:26,158.146,34.563,158.122,26.695,015.31,1500.00,015.31,-06.83
29-10-2009,09:49:38,158.234,32.014,158.179,26.709,015.32,1500.00,015.32,-06.81
29-10-2009,09:49:49,158.234,29.466,158.231,26.721,015.33,803.49,015.33,-06.79
29-10-2009,09:50:01,158.321,28.323,158.280,26.733,015.33,430.55,015.33,-06.78
29-10-2009,09:50:12,158.321,27.708,158.332,26.745,015.33,254.79,015.33,-06.77
29-10-2009,09:50:24,158.409,27.356,158.376,26.756,015.34,153.45,015.34,-06.76
29-10-2009,09:50:36,158.409,27.093,158.433,26.769,015.34,100.46,015.34,-06.74
29-10-2009,09:50:48,158.409,27.005,158.486,26.782,015.34,048.34,015.35,-06.72
29-10-2009,09:50:59,158.585,26.917,158.538,26.794,015.35,-03.76,015.35,-06.70
29-10-2009,09:51:11,158.585,26.917,158.586,26.805,015.35,-04.01,015.35,-06.69
29-10-2009,09:51:23,158.673,26.917,158.643,26.819,012.28,-02.99,012.28,-05.34
29-10-2009,09:51:35,158.673,27.005,158.696,26.831,015.36,034.53,015.36,-06.67
29-10-2009,09:51:47,158.761,26.917,158.740,26.841,015.36,-06.65,015.36,-06.65
29-10-2009,09:51:59,158.761,27.005,158.797,26.854,015.37,-03.02,015.37,-06.63
29-10-2009,09:52:11,158.849,27.005,158.850,26.867,015.37,-03.30,015.37,-06.61
29-10-2009,09:52:23,158.937,27.005,158.894,26.877,015.38,-03.53,015.38,-06.60
29-10-2009,09:52:35,158.937,27.005,158.951,26.890,015.38,-03.83,015.38,-06.59
29-10-2009,09:52:47,159.025,27.005,159.004,26.902,015.39,-04.11,015.39,-06.57
29-10-2009,09:52:58,159.025,27.005,159.061,26.915,015.39,-06.55,015.39,-06.55
29-10-2009,09:53:10,159.113,27.005,159.105,26.925,015.39,-06.53,015.39,-06.53
29-10-2009,09:53:22,159.200,27.005,159.162,26.938,015.40,-06.52,015.40,-06.52
29-10-2009,09:53:35,159.200,27.005,159.215,26.950,016.94,-07.16,016.94,-07.16
29-10-2009,09:53:47,159.288,27.005,159.272,26.963,015.41,-06.49,015.41,-06.49
29-10-2009,09:53:58,159.288,27.005,159.325,26.975,015.41,-06.47,015.41,-06.47
29-10-2009,09:54:11,159.376,27.005,159.369,26.985,015.42,-06.45,015.42,-06.45
29-10-2009,09:54:22,159.464,27.093,159.426,26.998,015.42,-04.17,015.42,-06.44
29-10-2009,09:54:35,159.464,27.093,159.479,27.010,015.42,-06.43,015.42,-06.43
29-10-2009,09:54:46,159.552,27.093,159.536,27.023,015.42,-06.42,015.42,-06.42
29-10-2009,09:54:58,159.552,27.093,159.580,27.032,015.43,-06.39,015.43,-06.39
29-10-2009,09:55:10,159.640,27.093,159.638,27.045,015.44,-06.38,015.44,-06.38
29-10-2009,09:55:22,159.728,27.093,159.691,27.057,015.44,-06.36,015.44,-06.36
29-10-2009,09:55:34,159.728,27.093,159.735,27.067,015.44,-06.35,015.44,-06.35
29-10-2009,09:55:45,159.816,27.093,159.792,27.079,015.45,-06.34,015.45,-06.34
29-10-2009,09:55:57,159.816,27.093,159.845,27.091,015.45,-06.32,015.45,-06.31
29-10-2009,09:56:09,159.904,27.180,159.903,27.103,015.46,-06.30,015.46,-06.30
29-10-2009,09:56:21,159.991,27.180,159.947,27.113,015.46,-06.28,015.46,-06.28
29-10-2009,09:56:33,159.991,27.180,160.000,27.125,015.46,-06.27,015.46,-06.27
29-10-2009,09:56:45,160.079,27.180,160.057,27.137,017.01,-06.88,017.01,-06.88
29-10-2009,09:56:57,160.079,27.180,160.115,27.150,015.47,-06.24,015.47,-06.24
29-10-2009,09:57:08,160.167,27.180,160.159,27.159,015.47,-06.21,015.47,-06.21
29-10-2009,09:57:20,160.255,27.180,160.212,27.171,015.48,-06.20,015.48,-06.20
29-10-2009,09:57:32,160.255,27.268,160.270,27.183,015.48,-06.19,015.48,-06.19
29-10-2009,09:57:46,160.343,27.268,160.323,27.194,015.48,-06.17,015.48,-06.17
29-10-2009,09:58:00,160.431,27.268,160.389,27.209,015.49,-06.15,015.49,-06.15
29-10-2009,09:58:14,160.431,27.268,160.447,27.221,015.49,-06.14,015.49,-06.14
29-10-2009,09:58:28,160.519,27.268,160.513,27.235,015.50,-06.11,015.50,-06.11
29-10-2009,09:58:43,160.607,27.268,160.579,27.249,015.51,-06.09,015.51,-06.09
29-10-2009,09:58:57,160.607,27.268,160.637,27.261,015.51,-06.08,015.51,-06.08
29-10-2009,09:59:12,160.695,27.268,160.704,27.275,015.52,-06.05,015.52,-06.05
29-10-2009,09:59:26,160.782,27.356,160.770,27.289,015.52,-06.04,015.52,-06.04
29-10-2009,09:59:40,160.782,27.356,160.828,27.301,015.52,-06.02,015.52,-06.02
29-10-2009,09:59:55,160.870,27.356,160.894,27.315,015.53,-06.00,015.53,-06.00
29-10-2009,10:00:09,160.958,27.356,160.961,27.329,015.53,-05.98,015.53,-05.98
29-10-2009,10:00:23,161.046,27.356,161.027,27.342,015.53,-05.96,015.53,-05.96
29-10-2009,10:00:37,161.046,27.356,161.081,27.353,015.54,-05.95,015.54,-05.95
29-10-2009,10:00:51,161.134,27.356,161.152,27.368,017.10,-06.51,017.10,-06.51
29-10-2009,10:01:05,161.222,27.356,161.205,27.379,015.55,-05.91,015.55,-05.91
29-10-2009,10:01:19,161.310,27.444,161.272,27.392,014.00,-05.29,014.00,-05.29
29-10-2009,10:01:33,161.310,27.444,161.330,27.404,015.56,-05.87,015.56,-05.87
29-10-2009,10:01:47,161.398,27.444,161.396,27.418,015.56,-05.85,015.56,-05.85
29-10-2009,10:02:02,161.486,27.444,161.463,27.431,015.56,-05.83,015.56,-05.83
29-10-2009,10:02:17,161.486,27.444,161.530,27.445,015.57,-05.81,015.57,-05.81
29-10-2009,10:02:32,161.573,27.444,161.596,27.458,015.58,-05.79,015.58,-05.79
29-10-2009,10:02:46,161.661,27.444,161.654,27.469,015.58,-05.77,015.58,-05.77
29-10-2009,10:03:00,161.749,27.444,161.721,27.483,015.59,-05.75,015.59,-05.75
29-10-2009,10:03:15,161.749,27.444,161.788,27.496,015.59,-05.73,015.59,-05.73
29-10-2009,10:03:30,161.837,27.532,161.855,27.509,015.60,-05.70,015.60,-05.70
29-10-2009,10:03:44,161.925,27.532,161.908,27.520,015.60,-05.69,015.60,-05.69
29-10-2009,10:03:58,161.925,27.532,161.980,27.533,015.60,-05.66,015.60,-05.66
29-10-2009,10:04:12,162.013,27.532,162.047,27.547,015.61,-05.65,015.61,-05.65
29-10-2009,10:04:27,162.101,27.532,162.100,27.557,015.61,-05.64,015.61,-05.64
29-10-2009,10:04:42,162.189,27.532,162.171,27.571,015.62,-05.61,015.62,-05.61
29-10-2009,10:04:56,162.277,27.532,162.238,27.584,015.62,-05.59,015.62,-05.59
29-10-2009,10:05:10,162.277,27.532,162.305,27.596,015.63,-05.57,015.63,-05.57
29-10-2009,10:05:25,162.364,27.620,162.372,27.609,015.63,-05.55,015.63,-05.55
29-10-2009,10:05:40,162.452,27.620,162.426,27.619,017.37,-06.14,017.37,-06.14
29-10-2009,10:05:53,162.540,27.620,162.493,27.632,014.22,-05.01,014.22,-05.01
29-10-2009,10:06:08,162.540,27.620,162.564,27.646,015.64,-05.50,017.21,-06.03
29-10-2009,10:06:22,162.628,27.620,162.618,27.656,012.17,-04.26,012.17,-04.26
29-10-2009,10:06:34,162.628,27.620,162.676,27.667,015.65,-05.46,015.65,-05.46
29-10-2009,10:06:45,162.716,27.620,162.721,27.675,015.65,-05.45,015.65,-05.45
29-10-2009,10:06:56,162.804,27.620,162.775,27.685,015.65,-05.43,015.65,-05.43
29-10-2009,10:07:07,162.804,27.620,162.819,27.693,015.66,-05.42,015.66,-05.42
29-10-2009,10:07:19,162.892,27.620,162.878,27.704,017.40,-05.99,017.40,-05.99
29-10-2009,10:07:30,162.892,27.620,162.922,27.712,015.67,-07.60,015.67,-05.38
29-10-2009,10:07:41,162.980,27.708,162.976,27.722,015.67,-05.37,015.67,-05.37
29-10-2009,10:07:52,162.980,27.708,163.021,27.731,015.67,-05.35,015.67,-05.35
29-10-2009,10:08:04,163.068,27.708,163.079,27.741,015.68,-05.34,015.68,-05.34
29-10-2009,10:08:15,163.155,27.708,163.124,27.749,015.68,-05.32,015.68,-05.32
29-10-2009,10:08:26,163.155,27.708,163.178,27.759,015.68,-05.31,015.68,-05.31
29-10-2009,10:08:37,163.243,27.708,163.223,27.767,015.68,-05.30,015.68,-05.30
29-10-2009,10:08:49,163.331,27.708,163.281,27.778,015.69,-05.27,015.69,-05.27
29-10-2009,10:09:00,163.331,27.708,163.326,27.786,015.69,-05.26,015.69,-05.26
29-10-2009,10:09:11,163.419,27.708,163.379,27.796,015.69,-05.24,015.69,-05.24
29-10-2009,10:09:22,163.419,27.708,163.424,27.804,015.70,-07.53,015.70,-05.23
29-10-2009,10:09:33,163.507,27.796,163.483,27.814,015.70,-05.21,015.70,-05.21
29-10-2009,10:09:45,163.507,27.796,163.528,27.822,015.71,-05.20,015.71,-05.20
29-10-2009,10:09:56,163.595,27.796,163.581,27.832,015.71,-05.19,015.71,-05.19
29-10-2009,10:10:07,163.683,27.796,163.626,27.839,015.71,-05.17,015.71,-05.17
29-10-2009,10:10:18,163.683,27.796,163.685,27.850,015.72,-05.15,015.72,-05.15
29-10-2009,10:10:29,163.771,27.796,163.730,27.858,015.72,-05.13,015.72,-05.13
29-10-2009,10:10:41,163.771,27.796,163.783,27.867,015.72,-05.12,015.72,-05.12
29-10-2009,10:10:52,163.859,27.796,163.828,27.875,015.73,-05.10,015.73,-05.10
29-10-2009,10:11:03,163.859,27.796,163.887,27.885,015.73,-05.09,015.73,-05.09
29-10-2009,10:11:14,163.946,27.796,163.936,27.894,015.73,-07.43,015.73,-05.08
29-10-2009,10:11:26,164.034,27.884,163.986,27.902,015.73,-05.06,015.73,-05.06
29-10-2009,10:11:37,164.034,27.884,164.031,27.910,015.74,-05.05,015.74,-05.05
29-10-2009,10:11:48,164.122,27.884,164.089,27.920,015.74,-05.02,015.74,-05.02
29-10-2009,10:11:59,164.210,27.884,164.134,27.928,015.74,-05.01,015.74,-05.01
29-10-2009,10:12:10,164.210,27.884,164.188,27.937,015.75,-04.99,015.75,-04.99
29-10-2009,10:12:22,164.298,27.884,164.233,27.945,015.75,-04.98,015.75,-04.98
29-10-2009,10:12:33,164.298,27.884,164.292,27.954,015.75,-04.97,015.75,-04.97
29-10-2009,10:12:44,164.386,27.884,164.337,27.962,015.76,-04.95,015.76,-04.95
29-10-2009,10:12:55,164.386,27.884,164.391,27.971,015.76,-04.94,015.76,-04.94
29-10-2009,10:13:07,164.474,27.884,164.436,27.979,015.76,-07.21,015.76,-04.92
29-10-2009,10:13:18,164.562,27.971,164.494,27.989,015.76,-04.90,015.76,-04.90
29-10-2009,10:13:29,164.562,27.971,164.539,27.996,015.77,-04.88,015.77,-04.88
29-10-2009,10:13:40,164.650,27.971,164.593,28.005,015.77,-04.87,015.77,-04.87
29-10-2009,10:13:52,164.650,27.971,164.639,28.012,015.77,-04.85,015.77,-04.85
29-10-2009,10:14:03,164.738,27.971,164.697,28.022,015.78,-04.84,015.78,-04.84
29-10-2009,10:14:14,164.738,27.971,164.742,28.030,015.78,-04.83,015.78,-04.83
29-10-2009,10:14:25,164.825,27.971,164.796,28.038,015.78,-04.81,015.78,-04.81
29-10-2009,10:14:37,164.913,27.971,164.841,28.046,015.79,-04.80,015.79,-04.80
29-10-2009,10:14:48,164.913,27.971,164.900,28.055,015.79,-04.77,015.79,-04.77
29-10-2009,10:14:59,165.001,27.971,164.945,28.063,015.79,-06.94,015.79,-04.76
29-10-2009,10:15:10,165.001,27.971,164.999,28.071,015.79,-07.10,015.79,-04.74
29-10-2009,10:15:22,165.089,27.971,165.045,28.079,015.80,-07.30,015.80,-04.73
29-10-2009,10:15:33,165.089,27.971,165.103,28.088,015.80,-07.46,015.80,-04.71
29-10-2009,10:15:44,165.177,28.059,165.148,28.095,015.80,-04.70,015.80,-04.70
29-10-2009,10:15:55,165.265,28.059,165.194,28.102,015.81,-04.69,015.81,-04.69
29-10-2009,10:16:06,165.265,28.059,165.248,28.111,015.81,-04.67,015.81,-04.67
29-10-2009,10:16:18,165.353,28.059,165.307,28.120,015.81,-04.66,018.97,-05.57
29-10-2009,10:16:29,165.353,28.059,165.352,28.127,012.65,-03.70,012.65,-03.70
29-10-2009,10:16:40,165.441,28.059,165.406,28.136,015.82,-04.62,015.82,-04.62
29-10-2009,10:16:51,165.441,28.059,165.451,28.143,015.82,-04.60,015.82,-04.60
29-10-2009,10:17:03,165.529,28.059,165.510,28.152,015.82,-04.59,015.82,-04.59
29-10-2009,10:17:14,165.616,28.059,165.555,28.159,015.82,-06.97,015.82,-04.57
29-10-2009,10:17:25,165.616,28.059,165.609,28.168,015.83,-07.12,015.83,-04.56
29-10-2009,10:17:36,165.704,28.059,165.655,28.175,015.83,-07.31,015.83,-04.55
29-10-2009,10:17:47,165.704,28.059,165.700,28.182,015.83,-07.46,015.83,-04.53
29-10-2009,10:17:59,165.792,28.147,165.759,28.191,017.60,-05.00,017.60,-05.00
29-10-2009,10:18:10,165.792,28.147,165.804,28.197,015.84,-04.49,015.84,-04.49
29-10-2009,10:18:21,165.880,28.147,165.858,28.206,015.84,-04.48,015.84,-04.48
29-10-2009,10:18:33,165.968,28.147,165.904,28.213,015.85,-04.46,015.85,-04.46
29-10-2009,10:18:44,165.968,28.147,165.962,28.221,015.85,-04.45,015.85,-04.45
29-10-2009,10:18:55,166.056,28.147,166.017,28.230,015.85,-04.43,015.85,-04.43
29-10-2009,10:19:07,166.056,28.147,166.062,28.236,015.85,-04.42,015.85,-04.42
29-10-2009,10:19:18,166.144,28.147,166.121,28.245,015.85,-06.71,015.86,-04.39
29-10-2009,10:19:29,166.144,28.147,166.166,28.252,015.86,-06.89,015.86,-04.38
29-10-2009,10:19:40,166.232,28.147,166.221,28.260,015.87,-07.07,015.87,-04.36
29-10-2009,10:19:52,166.232,28.235,166.266,28.267,015.87,-04.35,015.87,-04.35
29-10-2009,10:20:03,166.320,28.235,166.325,28.275,015.87,-04.34,015.87,-04.34
29-10-2009,10:20:14,166.407,28.235,166.370,28.282,015.87,-04.32,015.87,-04.32
29-10-2009,10:20:25,166.407,28.235,166.425,28.290,015.87,-04.31,015.87,-04.31
29-10-2009,10:20:37,166.495,28.235,166.470,28.296,015.88,-04.29,015.88,-04.29
29-10-2009,10:20:48,166.583,28.235,166.529,28.305,015.88,-04.26,015.88,-04.26
29-10-2009,10:20:59,166.583,28.235,166.575,28.311,015.88,-04.25,015.88,-04.25
29-10-2009,10:21:10,166.583,28.235,166.629,28.319,015.89,-04.24,015.89,-04.24
29-10-2009,10:21:22,166.583,28.235,166.674,28.326,018.17,-04.22,015.89,-04.22
29-10-2009,10:21:33,166.671,28.235,166.733,28.334,015.89,-06.58,015.89,-04.21
29-10-2009,10:21:44,166.759,28.235,166.779,28.341,015.90,-06.72,015.90,-04.19
29-10-2009,10:21:56,166.847,28.235,166.833,28.348,015.90,-06.86,015.90,-04.18
29-10-2009,10:22:07,166.935,28.323,166.879,28.355,015.90,-04.17,015.90,-04.17
29-10-2009,10:22:18,166.935,28.323,166.938,28.363,015.90,-04.14,015.90,-04.14
29-10-2009,10:22:29,166.935,28.323,166.983,28.369,015.91,-04.12,015.91,-04.12
29-10-2009,10:22:41,166.935,28.323,167.038,28.377,018.49,-04.11,015.91,-04.11
29-10-2009,10:22:52,167.023,28.323,167.083,28.383,015.91,-04.09,015.91,-04.09
29-10-2009,10:23:03,167.111,28.323,167.142,28.391,015.91,-04.08,015.91,-04.08
29-10-2009,10:23:15,167.111,28.323,167.188,28.398,015.92,-04.07,015.92,-04.07
29-10-2009,10:23:26,167.198,28.323,167.243,28.405,015.92,-04.05,015.92,-04.05
29-10-2009,10:23:37,167.198,28.323,167.288,28.411,015.92,-04.04,015.92,-04.04
29-10-2009,10:23:48,167.286,28.323,167.347,28.419,015.93,-06.32,015.93,-04.01
29-10-2009,10:24:00,167.286,28.323,167.393,28.425,018.58,-06.45,015.93,-04.00
29-10-2009,10:24:11,167.374,28.411,167.447,28.433,015.93,-03.98,015.93,-03.98
29-10-2009,10:24:22,167.462,28.411,167.493,28.439,015.93,-03.97,015.93,-03.97
29-10-2009,10:24:33,167.462,28.411,167.552,28.447,015.93,-03.95,015.93,-03.95
29-10-2009,10:24:45,167.550,28.411,167.597,28.453,015.94,-03.94,015.94,-03.94
29-10-2009,10:24:56,167.550,28.411,167.652,28.460,018.49,-03.92,015.94,-03.92
29-10-2009,10:25:07,167.638,28.411,167.698,28.466,015.94,-03.91,015.94,-03.91
29-10-2009,10:25:18,167.726,28.411,167.757,28.474,015.94,-03.88,015.94,-03.88
29-10-2009,10:25:30,167.814,28.411,167.802,28.480,015.95,-03.87,015.95,-03.87
29-10-2009,10:25:41,167.902,28.411,167.857,28.487,015.95,-03.85,015.95,-03.85
29-10-2009,10:25:52,167.902,28.411,167.903,28.493,015.95,-03.84,015.95,-03.84
29-10-2009,10:26:04,167.902,28.411,167.962,28.500,015.95,-03.82,015.95,-03.82
29-10-2009,10:26:15,167.989,28.411,168.008,28.506,015.96,-06.09,015.96,-03.81
29-10-2009,10:26:27,168.077,28.411,168.062,28.513,015.96,-06.25,015.96,-03.80
29-10-2009,10:26:38,168.077,28.411,168.122,28.521,015.96,-06.40,015.96,-03.77
29-10-2009,10:26:50,168.077,28.411,168.167,28.526,015.96,-06.52,015.96,-03.75
29-10-2009,10:27:01,168.253,28.411,168.222,28.533,015.97,-06.67,015.97,-03.74
29-10-2009,10:27:12,168.253,28.499,168.268,28.539,015.97,-03.72,015.97,-03.72
29-10-2009,10:27:23,168.341,28.499,168.327,28.546,015.97,-03.71,015.97,-03.71
29-10-2009,10:27:34,168.341,28.499,168.372,28.552,015.97,-03.69,015.97,-03.69
29-10-2009,10:27:45,168.429,28.499,168.427,28.559,015.98,-03.68,015.98,-03.68
29-10-2009,10:27:57,168.429,28.499,168.473,28.564,015.98,-03.67,015.98,-03.67
29-10-2009,10:28:08,168.429,28.499,168.532,28.572,015.98,-03.64,015.98,-03.64
29-10-2009,10:28:19,168.517,28.499,168.578,28.577,015.98,-03.62,015.98,-03.62
29-10-2009,10:28:30,168.605,28.499,168.633,28.584,015.98,-03.61,015.98,-03.61
29-10-2009,10:28:41,168.605,28.499,168.678,28.589,015.99,-03.59,015.99,-03.59
29-10-2009,10:28:53,168.780,28.499,168.738,28.597,015.99,-05.89,015.99,-03.58
29-10-2009,10:29:04,168.780,28.499,168.784,28.602,015.99,-06.04,015.99,-03.57
29-10-2009,10:29:15,168.868,28.499,168.829,28.607,015.99,-06.16,015.99,-03.55
29-10-2009,10:29:26,168.868,28.499,168.884,28.614,015.99,-06.30,015.99,-03.54
29-10-2009,10:29:38,168.956,28.499,168.930,28.619,016.00,-06.42,016.00,-03.51
29-10-2009,10:29:49,168.956,28.587,168.989,28.626,016.00,-03.50,016.00,-03.50
29-10-2009,10:30:00,169.044,28.587,169.035,28.632,016.00,-03.48,016.00,-03.48
29-10-2009,10:30:11,169.044,28.587,169.090,28.638,016.00,-03.47,016.00,-03.47
29-10-2009,10:30:22,169.132,28.587,169.136,28.643,016.01,-03.45,016.01,-03.45
29-10-2009,10:30:34,169.220,28.587,169.195,28.650,016.01,-03.44,016.01,-03.44
29-10-2009,10:30:45,169.220,28.587,169.241,28.656,016.01,-03.42,016.01,-03.42
29-10-2009,10:30:56,169.220,28.587,169.296,28.662,016.01,-03.41,016.01,-03.41
29-10-2009,10:31:07,169.308,28.587,169.341,28.667,016.01,-03.39,016.01,-03.39
29-10-2009,10:31:18,169.396,28.587,169.401,28.674,016.02,-03.37,016.02,-03.37
29-10-2009,10:31:30,169.396,28.587,169.447,28.679,016.02,-05.56,016.02,-03.35
29-10-2009,10:31:41,169.396,28.587,169.502,28.685,018.67,-05.69,016.02,-03.34
29-10-2009,10:31:52,169.571,28.587,169.547,28.690,016.03,-05.80,016.03,-03.32
29-10-2009,10:32:03,169.571,28.587,169.607,28.697,016.02,-05.95,016.02,-03.31
29-10-2009,10:32:14,169.659,28.587,169.653,28.702,016.03,-06.05,016.03,-03.29
29-10-2009,10:32:26,169.659,28.675,169.708,28.708,016.03,-03.28,016.03,-03.28
29-10-2009,10:32:37,169.747,28.675,169.753,28.713,016.03,-03.26,016.03,-03.26
29-10-2009,10:32:48,169.747,28.675,169.813,28.719,016.03,-03.24,016.03,-03.24
29-10-2009,10:32:59,169.835,28.675,169.859,28.724,016.04,-03.22,016.04,-03.22
29-10-2009,10:33:10,169.923,28.675,169.914,28.730,016.04,-03.21,016.04,-03.21
29-10-2009,10:33:22,169.923,28.675,169.960,28.735,016.04,-03.19,016.04,-03.19
29-10-2009,10:33:33,170.011,28.675,170.019,28.741,016.04,-03.18,016.04,-03.18
29-10-2009,10:33:44,170.011,28.675,170.065,28.746,016.04,-03.16,016.04,-03.16
29-10-2009,10:33:55,170.099,28.675,170.111,28.751,016.05,-03.15,016.05,-03.15
29-10-2009,10:34:06,170.099,28.675,170.166,28.757,016.05,-03.13,016.05,-03.13
29-10-2009,10:34:18,170.099,28.675,170.226,28.763,018.88,-03.12,016.05,-03.11
29-10-2009,10:34:29,170.275,28.675,170.271,28.768,016.05,-05.33,016.05,-03.09
29-10-2009,10:34:40,170.275,28.675,170.317,28.772,016.06,-05.42,016.06,-03.08
29-10-2009,10:34:51,170.275,28.675,170.372,28.778,018.50,-05.54,016.06,-03.06
29-10-2009,10:35:03,170.363,28.675,170.418,28.783,016.06,-05.64,016.06,-03.05
29-10-2009,10:35:14,170.363,28.763,170.478,28.789,018.95,-03.03,016.06,-03.03
29-10-2009,10:35:25,170.450,28.763,170.524,28.793,016.06,-03.02,016.06,-03.02
29-10-2009,10:35:36,170.538,28.763,170.579,28.799,016.06,-03.00,016.06,-03.00
29-10-2009,10:35:47,170.538,28.763,170.625,28.804,016.06,-02.99,016.06,-02.99
29-10-2009,10:35:59,170.714,28.763,170.685,28.809,016.07,-02.96,016.07,-02.96
29-10-2009,10:36:10,170.802,28.763,170.730,28.814,016.07,-02.95,016.07,-02.95
29-10-2009,10:36:21,170.802,28.763,170.786,28.819,016.07,-02.93,016.07,-02.93
29-10-2009,10:36:32,170.890,28.763,170.831,28.824,019.29,-03.50,019.29,-03.50
29-10-2009,10:36:43,170.890,28.763,170.891,28.830,012.86,-02.32,012.86,-02.32
29-10-2009,10:36:55,170.890,28.763,170.937,28.834,016.08,-02.89,016.08,-02.89
29-10-2009,10:37:06,170.978,28.763,170.992,28.839,016.08,-02.87,016.08,-02.87
29-10-2009,10:37:17,171.066,28.763,171.038,28.844,016.08,-02.86,016.08,-02.86
29-10-2009,10:37:28,171.066,28.763,171.098,28.849,016.09,-02.83,016.09,-02.83
29-10-2009,10:37:39,171.154,28.763,171.144,28.854,016.09,-05.00,016.09,-02.81
29-10-2009,10:37:51,171.241,28.763,171.199,28.859,016.09,-05.11,016.09,-02.80
29-10-2009,10:38:02,171.241,28.763,171.245,28.863,016.09,-05.20,016.09,-02.79
29-10-2009,10:38:13,171.329,28.763,171.305,28.869,016.09,-05.32,016.09,-02.77
29-10-2009,10:38:24,171.417,28.763,171.351,28.873,016.09,-05.40,016.09,-02.76
29-10-2009,10:38:35,171.417,28.763,171.406,28.878,016.09,-05.49,016.09,-02.74
29-10-2009,10:38:47,171.417,28.763,171.452,28.882,016.10,-05.60,016.10,-02.73
29-10-2009,10:38:58,171.505,28.850,171.512,28.887,016.10,-05.68,016.10,-02.70
29-10-2009,10:39:09,171.593,28.850,171.558,28.892,016.10,-02.68,016.10,-02.68
29-10-2009,10:39:20,171.681,28.850,171.613,28.896,016.10,-02.67,016.10,-02.67
29-10-2009,10:39:31,171.681,28.850,171.659,28.901,016.10,-02.65,016.10,-02.65
29-10-2009,10:39:43,171.769,28.850,171.719,28.906,016.10,-02.64,016.10,-02.64
29-10-2009,10:39:54,171.769,28.850,171.765,28.910,016.11,-02.63,016.11,-02.63
29-10-2009,10:40:05,171.857,28.850,171.811,28.914,016.11,-02.61,016.11,-02.61
29-10-2009,10:40:16,171.857,28.850,171.866,28.919,016.11,-02.60,016.11,-02.60
29-10-2009,10:40:27,171.945,28.850,171.912,28.923,016.11,-02.58,016.11,-02.58
29-10-2009,10:40:39,172.032,28.850,171.972,28.928,016.11,-02.55,016.11,-02.55
29-10-2009,10:40:50,172.032,28.850,172.018,28.932,016.12,-02.54,016.12,-02.54
29-10-2009,10:41:01,172.120,28.850,172.073,28.936,016.12,-02.52,016.12,-02.52
29-10-2009,10:41:12,172.120,28.850,172.119,28.940,016.12,-02.51,016.12,-02.51
29-10-2009,10:41:23,172.208,28.850,172.179,28.945,016.12,-04.76,016.12,-02.49
29-10-2009,10:41:35,172.296,28.850,172.225,28.949,016.12,-04.84,016.12,-02.48
29-10-2009,10:41:46,172.296,28.850,172.281,28.953,016.12,-04.93,016.12,-02.46
29-10-2009,10:41:57,172.384,28.850,172.327,28.957,016.12,-05.01,016.12,-02.45
29-10-2009,10:42:08,172.384,28.850,172.387,28.962,016.13,-05.10,016.13,-02.42
29-10-2009,10:42:19,172.472,28.850,172.433,28.966,016.13,-05.17,016.13,-02.41
29-10-2009,10:42:31,172.472,28.938,172.488,28.970,016.13,-02.39,016.13,-02.39
29-10-2009,10:42:42,172.560,28.938,172.534,28.974,016.13,-02.38,016.13,-02.38
29-10-2009,10:42:53,172.648,28.938,172.594,28.978,016.13,-02.36,016.13,-02.36
29-10-2009,10:43:04,172.648,28.938,172.640,28.982,016.13,-02.35,016.13,-02.35
29-10-2009,10:43:16,172.648,28.938,172.695,28.986,016.14,-02.33,016.14,-02.33
29-10-2009,10:43:27,172.736,28.938,172.741,28.990,016.14,-02.32,016.14,-02.32
29-10-2009,10:43:38,172.736,28.938,172.801,28.994,016.14,-02.30,016.14,-02.29
29-10-2009,10:43:49,172.911,28.938,172.848,28.998,016.14,-02.27,016.14,-02.27
29-10-2009,10:44:00,172.911,28.938,172.903,29.002,016.14,-02.26,016.14,-02.26
29-10-2009,10:44:11,172.911,28.938,172.949,29.005,016.14,-02.24,016.14,-02.24
29-10-2009,10:44:23,172.911,28.938,173.009,29.010,016.14,-02.23,016.14,-02.23
29-10-2009,10:44:34,172.999,28.938,173.055,29.013,016.15,-02.22,016.15,-02.22
29-10-2009,10:44:45,173.087,28.938,173.110,29.017,016.15,-02.20,016.15,-02.20
29-10-2009,10:44:56,173.087,28.938,173.157,29.021,016.15,-02.19,016.15,-02.19
29-10-2009,10:45:08,173.175,28.938,173.217,29.025,016.15,-02.16,016.15,-02.16
29-10-2009,10:45:19,173.175,28.938,173.263,29.028,016.15,-02.14,016.15,-02.14
29-10-2009,10:45:31,173.263,28.938,173.318,29.032,016.15,-04.36,016.15,-02.13
29-10-2009,10:45:42,173.351,28.938,173.364,29.035,016.15,-04.44,016.15,-02.11
29-10-2009,10:45:53,173.351,28.938,173.424,29.040,016.15,-04.53,016.15,-02.10
29-10-2009,10:46:04,173.439,28.938,173.470,29.043,016.16,-04.59,016.16,-02.08
29-10-2009,10:46:16,173.439,28.938,173.526,29.047,016.16,-04.65,016.16,-02.07
29-10-2009,10:46:27,173.527,29.026,173.572,29.050,016.16,-02.05,016.16,-02.05
29-10-2009,10:46:38,173.614,29.026,173.632,29.054,016.16,-02.02,016.16,-02.02
29-10-2009,10:46:49,173.614,29.026,173.678,29.057,016.16,-02.01,016.16,-02.01
29-10-2009,10:47:01,173.702,29.026,173.734,29.061,016.17,-01.99,016.17,-01.99
29-10-2009,10:47:12,173.702,29.026,173.780,29.064,016.16,-01.98,016.16,-01.98
29-10-2009,10:47:23,173.790,29.026,173.840,29.067,016.17,-01.96,016.17,-01.96
29-10-2009,10:47:35,173.878,29.026,173.886,29.070,016.17,-01.95,016.17,-01.95
29-10-2009,10:47:46,173.878,29.026,173.942,29.074,016.17,-01.94,016.17,-01.94
29-10-2009,10:47:57,173.966,29.026,173.988,29.077,016.17,-01.92,016.17,-01.92
29-10-2009,10:48:08,173.966,29.026,174.048,29.081,016.17,-01.89,016.17,-01.89
29-10-2009,10:48:20,174.054,29.026,174.094,29.084,016.17,-01.88,016.17,-01.88
29-10-2009,10:48:31,174.054,29.026,174.149,29.087,018.56,-01.86,016.18,-01.86
29-10-2009,10:48:42,174.142,29.026,174.196,29.090,016.17,-01.85,016.17,-01.85
29-10-2009,10:48:53,174.230,29.026,174.256,29.093,016.17,-01.83,016.17,-01.83
29-10-2009,10:49:05,174.318,29.026,174.302,29.096,016.18,-01.82,016.18,-01.82
29-10-2009,10:49:16,174.318,29.026,174.357,29.100,016.18,-01.80,016.18,-01.80
29-10-2009,10:49:27,174.405,29.026,174.404,29.102,016.18,-01.79,016.18,-01.79
29-10-2009,10:49:39,174.493,29.026,174.464,29.106,016.18,-01.76,016.18,-01.76
29-10-2009,10:49:50,174.493,29.026,174.510,29.108,016.18,-01.74,016.18,-01.74
29-10-2009,10:50:01,174.493,29.026,174.566,29.112,016.18,-01.73,016.18,-01.73
29-10-2009,10:50:13,174.581,29.026,174.612,29.114,016.19,-01.71,016.19,-01.71
29-10-2009,10:50:24,174.669,29.026,174.672,29.118,016.18,-03.90,016.18,-01.70
29-10-2009,10:50:35,174.669,29.026,174.718,29.120,016.19,-03.94,016.19,-01.68
29-10-2009,10:50:46,174.669,29.026,174.774,29.123,018.80,-04.00,016.19,-01.67
29-10-2009,10:50:58,174.845,29.026,174.820,29.126,016.19,-04.05,016.19,-01.64
29-10-2009,10:51:09,174.845,29.026,174.880,29.129,016.19,-04.10,016.19,-01.63
29-10-2009,10:51:20,174.845,29.026,174.926,29.132,016.19,-04.14,016.19,-01.61
29-10-2009,10:51:31,174.933,29.026,174.982,29.134,016.19,-04.20,016.19,-01.60
29-10-2009,10:51:43,175.021,29.026,175.028,29.137,016.19,-04.24,016.19,-01.58
29-10-2009,10:51:54,175.109,29.026,175.088,29.140,016.19,-04.30,016.19,-01.57
29-10-2009,10:52:05,175.196,29.026,175.144,29.143,016.20,-04.34,016.20,-01.55
29-10-2009,10:52:17,175.196,29.026,175.190,29.145,016.20,-04.39,016.20,-01.54
29-10-2009,10:52:28,175.284,29.026,175.250,29.148,016.20,-04.44,016.20,-01.51
29-10-2009,10:52:39,175.284,29.114,175.297,29.151,016.20,-01.49,016.20,-01.49
29-10-2009,10:52:50,175.372,29.114,175.352,29.153,016.20,-01.48,016.20,-01.48
29-10-2009,10:53:02,175.460,29.114,175.398,29.155,016.20,-01.46,016.20,-01.46
29-10-2009,10:53:13,175.460,29.114,175.459,29.158,016.20,-01.45,016.20,-01.45
29-10-2009,10:53:24,175.548,29.114,175.505,29.161,016.20,-01.43,016.20,-01.43
29-10-2009,10:53:35,175.548,29.114,175.560,29.163,016.20,-01.42,016.20,-01.42
29-10-2009,10:53:47,175.636,29.114,175.607,29.165,016.21,-01.40,016.21,-01.40
29-10-2009,10:53:58,175.636,29.114,175.667,29.168,016.21,-01.39,016.20,-01.37
29-10-2009,10:54:09,175.724,29.114,175.713,29.170,016.21,-01.36,016.21,-01.36
29-10-2009,10:54:20,175.724,29.114,175.769,29.173,016.21,-01.34,016.21,-01.34
29-10-2009,10:54:32,175.724,29.114,175.815,29.175,018.49,-01.33,016.21,-01.33
29-10-2009,10:54:43,175.812,29.114,175.875,29.177,016.21,-01.32,016.21,-01.32
29-10-2009,10:54:54,175.900,29.114,175.922,29.179,016.21,-01.30,016.21,-01.30
29-10-2009,10:55:06,175.988,29.114,175.977,29.182,016.21,-01.29,016.21,-01.29
29-10-2009,10:55:17,175.988,29.114,176.024,29.183,016.21,-01.27,016.21,-01.27
29-10-2009,10:55:28,175.988,29.114,176.084,29.186,018.62,-01.24,016.22,-01.24
29-10-2009,10:55:40,176.075,29.114,176.130,29.188,016.21,-01.23,016.21,-01.23
29-10-2009,10:55:51,176.163,29.114,176.186,29.190,016.21,-01.21,016.21,-01.21
29-10-2009,10:56:02,176.163,29.114,176.232,29.192,016.22,-01.20,016.22,-01.20
29-10-2009,10:56:13,176.339,29.114,176.292,29.194,016.22,-01.18,016.22,-01.18
29-10-2009,10:56:25,176.339,29.114,176.339,29.196,016.21,-01.17,016.21,-01.17
29-10-2009,10:56:36,176.339,29.114,176.394,29.198,016.22,-01.15,016.22,-01.15
29-10-2009,10:56:47,176.427,29.114,176.440,29.200,019.46,-01.36,019.46,-01.36
29-10-2009,10:56:59,176.427,29.114,176.501,29.202,016.22,-01.11,016.22,-01.11
29-10-2009,10:57:10,176.515,29.114,176.547,29.204,016.22,-01.09,016.22,-01.09
29-10-2009,10:57:21,176.515,29.114,176.603,29.206,016.22,-03.28,016.22,-01.08
29-10-2009,10:57:32,176.603,29.114,176.649,29.207,016.22,-03.30,016.22,-01.06
29-10-2009,10:57:44,176.691,29.114,176.709,29.209,016.22,-03.34,016.22,-01.05
29-10-2009,10:57:55,176.691,29.114,176.756,29.211,016.22,-03.36,016.22,-01.03
29-10-2009,10:58:06,176.779,29.114,176.811,29.213,016.22,-03.39,016.22,-01.02
29-10-2009,10:58:17,176.779,29.114,176.858,29.214,016.23,-03.41,016.23,-01.00
29-10-2009,10:58:29,176.866,29.114,176.918,29.216,016.22,-03.43,016.22,-00.97
29-10-2009,10:58:40,176.954,29.114,176.964,29.218,016.23,-03.45,016.23,-00.96
29-10-2009,10:58:51,176.954,29.114,177.020,29.220,016.23,-03.48,016.23,-00.95
29-10-2009,10:59:02,177.042,29.114,177.066,29.221,016.23,-03.50,016.23,-00.93
29-10-2009,10:59:14,177.042,29.202,177.126,29.223,016.22,-00.91,016.22,-00.91
29-10-2009,10:59:25,177.130,29.202,177.173,29.224,016.23,-00.90,016.23,-00.90
29-10-2009,10:59:36,177.218,29.202,177.228,29.226,016.23,-00.89,016.23,-00.89
29-10-2009,10:59:48,177.218,29.202,177.275,29.227,016.23,-00.86,016.23,-00.86
29-10-2009,10:59:59,177.306,29.202,177.335,29.229,016.23,-00.84,016.23,-00.84
29-10-2009,11:00:10,177.306,29.114,177.382,29.230,016.23,-03.61,016.23,-00.83
29-10-2009,11:00:22,177.394,29.202,177.437,29.231,016.23,-03.63,016.23,-00.81
29-10-2009,11:00:33,177.482,29.202,177.497,29.233,016.23,-00.80,016.23,-00.80
29-10-2009,11:00:44,177.482,29.202,177.544,29.234,016.23,-00.78,016.23,-00.78
29-10-2009,11:00:55,177.570,29.202,177.599,29.236,016.23,-00.77,016.23,-00.77
29-10-2009,11:01:07,177.570,29.202,177.646,29.237,016.23,-00.75,016.23,-00.75
29-10-2009,11:01:18,177.657,29.202,177.706,29.238,016.23,-00.74,016.23,-00.72
29-10-2009,11:01:29,177.745,29.202,177.753,29.239,018.61,-00.71,016.23,-00.71
29-10-2009,11:01:40,177.745,29.114,177.808,29.241,016.24,-03.73,016.24,-00.69
29-10-2009,11:01:52,177.833,29.114,177.855,29.242,016.23,-03.74,016.23,-00.68
29-10-2009,11:02:03,177.833,29.202,177.915,29.243,016.23,-00.66,016.23,-00.66
29-10-2009,11:02:14,177.921,29.202,177.961,29.244,016.23,-00.65,016.23,-00.65
29-10-2009,11:02:26,178.009,29.202,178.017,29.245,016.23,-00.63,016.23,-00.63
29-10-2009,11:02:37,178.009,29.202,178.063,29.246,016.23,-00.62,016.23,-00.62
29-10-2009,11:02:48,178.097,29.202,178.124,29.247,016.24,-00.59,016.24,-00.59
29-10-2009,11:02:59,178.097,29.202,178.170,29.248,016.24,-00.57,016.24,-00.57
29-10-2009,11:03:10,178.185,29.202,178.226,29.249,016.23,-00.56,016.23,-00.56
29-10-2009,11:03:22,178.273,29.202,178.272,29.250,016.24,-00.54,016.24,-00.54
29-10-2009,11:03:33,178.273,29.114,178.332,29.251,016.24,-03.81,016.24,-00.53
29-10-2009,11:03:44,178.361,29.114,178.379,29.252,016.24,-03.82,016.24,-00.51
29-10-2009,11:03:55,178.361,29.202,178.425,29.252,016.24,-00.50,016.24,-00.50
29-10-2009,11:04:06,178.448,29.202,178.481,29.253,016.24,-00.48,016.24,-00.48
29-10-2009,11:04:18,178.448,29.202,178.541,29.254,016.24,-00.47,016.24,-00.45
29-10-2009,11:04:29,178.536,29.202,178.588,29.255,016.24,-00.44,016.24,-00.44
29-10-2009,11:04:40,178.624,29.202,178.634,29.255,016.24,-00.42,016.24,-00.42
29-10-2009,11:04:51,178.624,29.202,178.690,29.256,016.24,-00.41,016.24,-00.41
29-10-2009,11:05:03,178.712,29.202,178.736,29.257,016.24,-00.40,016.24,-00.40
29-10-2009,11:05:14,178.800,29.202,178.796,29.258,016.24,-00.38,016.24,-00.38
29-10-2009,11:05:25,178.800,29.202,178.843,29.258,016.24,-00.37,016.24,-00.37
29-10-2009,11:05:36,178.888,29.202,178.898,29.259,016.24,-00.35,016.24,-00.35
29-10-2009,11:05:47,178.888,29.202,178.945,29.259,016.24,-00.34,016.24,-00.34
29-10-2009,11:05:58,178.976,29.202,179.005,29.260,016.24,-00.31,016.24,-00.31
29-10-2009,11:06:10,178.976,29.202,179.052,29.260,016.24,-00.29,016.24,-00.29
29-10-2009,11:06:21,179.064,29.114,179.107,29.261,016.24,-03.80,016.24,-00.28
29-10-2009,11:06:32,179.152,29.114,179.154,29.261,016.24,-03.79,016.24,-00.26
29-10-2009,11:06:43,179.152,29.202,179.214,29.262,016.24,-03.79,016.24,-00.25
29-10-2009,11:06:55,179.239,29.202,179.260,29.262,016.24,-00.23,016.24,-00.23
29-10-2009,11:07:06,179.239,29.202,179.316,29.262,016.24,-00.22,016.24,-00.22
29-10-2009,11:07:17,179.327,29.202,179.363,29.263,016.24,-00.20,016.24,-00.20
29-10-2009,11:07:28,179.415,29.202,179.423,29.263,016.24,-00.17,016.24,-00.17
29-10-2009,11:07:39,179.415,29.202,179.469,29.263,016.24,-00.16,016.24,-00.16
29-10-2009,11:07:51,179.503,29.202,179.525,29.263,016.24,-00.14,016.24,-00.14
29-10-2009,11:08:02,179.503,29.202,179.571,29.264,016.25,-00.13,016.25,-00.13
29-10-2009,11:08:13,179.591,29.202,179.632,29.264,016.24,-00.11,016.24,-00.11
29-10-2009,11:08:24,179.591,29.202,179.678,29.264,016.25,-00.10,016.25,-00.10
29-10-2009,11:08:35,179.679,29.202,179.734,29.264,016.24,-00.08,016.24,-00.08
29-10-2009,11:08:47,179.767,29.202,179.780,29.264,016.25,-00.07,016.25,-00.07
29-10-2009,11:08:58,179.767,29.202,179.841,29.264,016.24,-00.05,016.25,-00.04
29-10-2009,11:09:09,179.855,29.202,179.887,29.264,016.24,-00.02,016.24,-00.02
29-10-2009,11:09:20,179.855,29.202,179.943,29.264,016.25,-00.01,016.25,-00.01
29-10-2009,11:09:31,179.943,29.202,179.989,29.264,016.24,000.01,016.24,000.01
29-10-2009,11:09:43,180.030,29.202,180.049,29.264,016.25,000.02,016.25,000.02
29-10-2009,11:09:54,180.030,29.202,180.096,29.264,016.24,000.04,016.24,000.04
29-10-2009,11:10:05,180.118,29.202,180.142,29.264,016.25,000.05,016.25,000.05
29-10-2009,11:10:16,180.118,29.202,180.198,29.264,016.24,000.07,016.24,000.07
29-10-2009,11:10:27,180.206,29.202,180.244,29.264,016.24,000.08,016.24,000.08
29-10-2009,11:10:39,180.206,29.202,180.305,29.264,018.70,000.11,016.24,000.11
29-10-2009,11:10:50,180.294,29.202,180.351,29.263,016.24,000.12,016.24,000.12
29-10-2009,11:11:01,180.382,29.202,180.407,29.263,016.24,000.14,016.24,000.14
29-10-2009,11:11:12,180.382,29.202,180.453,29.263,016.24,000.16,016.24,000.16
29-10-2009,11:11:23,180.470,29.202,180.513,29.262,016.24,000.17,016.24,000.17
29-10-2009,11:11:35,180.470,29.202,180.560,29.262,016.24,000.19,016.24,000.19
29-10-2009,11:11:46,180.558,29.202,180.616,29.262,016.24,000.20,016.24,000.20
29-10-2009,11:11:57,180.646,29.202,180.662,29.261,016.24,000.21,016.24,000.21
29-10-2009,11:12:08,180.646,29.202,180.722,29.261,016.24,000.24,016.24,000.24
29-10-2009,11:12:19,180.734,29.202,180.769,29.261,016.24,000.26,016.24,000.26
29-10-2009,11:12:31,180.821,29.202,180.824,29.260,016.24,000.27,016.24,000.27
29-10-2009,11:12:42,180.821,29.202,180.871,29.260,016.24,000.29,016.24,000.29
29-10-2009,11:12:53,180.909,29.202,180.931,29.259,016.24,000.30,016.24,000.30
29-10-2009,11:13:04,180.909,29.202,180.978,29.258,016.24,000.32,016.24,000.32
29-10-2009,11:13:16,180.997,29.202,181.033,29.258,016.24,000.33,016.24,000.33
29-10-2009,11:13:27,180.997,29.202,181.080,29.257,016.24,000.35,016.24,000.35
29-10-2009,11:13:38,181.085,29.202,181.140,29.256,016.24,000.36,016.24,000.38
29-10-2009,11:13:49,181.173,29.202,181.186,29.256,016.24,000.39,016.24,000.39
29-10-2009,11:14:00,181.173,29.202,181.242,29.255,016.24,000.41,016.24,000.41
29-10-2009,11:14:12,181.261,29.202,181.288,29.254,016.24,000.42,016.24,000.42
29-10-2009,11:14:23,181.261,29.202,181.349,29.254,016.24,000.44,016.24,000.44
29-10-2009,11:14:34,181.349,29.202,181.395,29.253,016.24,000.45,016.24,000.45
29-10-2009,11:14:45,181.437,29.202,181.451,29.252,016.24,000.47,016.24,000.47
29-10-2009,11:14:56,181.437,29.202,181.497,29.251,016.24,000.48,016.24,000.48
29-10-2009,11:15:08,181.525,29.202,181.558,29.250,016.24,000.50,016.24,000.51
29-10-2009,11:15:19,181.525,29.114,181.604,29.249,016.24,002.72,016.24,000.53
29-10-2009,11:15:30,181.613,29.114,181.660,29.248,016.24,002.68,016.24,000.54
29-10-2009,11:15:41,181.613,29.114,181.706,29.247,018.58,002.64,016.24,000.56
29-10-2009,11:15:52,181.700,29.114,181.752,29.247,016.23,002.61,016.23,000.57
29-10-2009,11:16:04,181.788,29.114,181.813,29.245,016.24,002.56,016.24,000.59
29-10-2009,11:16:15,181.788,29.114,181.859,29.244,016.24,002.53,016.24,000.60
29-10-2009,11:16:26,181.876,29.114,181.915,29.243,016.24,002.48,016.24,000.62
29-10-2009,11:16:37,181.876,29.114,181.961,29.242,016.24,002.45,016.24,000.63
29-10-2009,11:16:48,181.964,29.114,182.021,29.241,019.48,002.25,019.48,000.79
29-10-2009,11:17:00,182.052,29.114,182.068,29.240,012.99,002.48,012.99,000.54
29-10-2009,11:17:11,182.052,29.114,182.123,29.239,016.23,002.30,016.23,000.69
29-10-2009,11:17:22,182.140,29.114,182.170,29.237,016.24,002.26,016.24,000.70
29-10-2009,11:17:33,182.140,29.114,182.230,29.236,016.23,002.21,016.23,000.72
29-10-2009,11:17:45,182.228,29.114,182.276,29.235,016.23,002.16,016.23,000.74
29-10-2009,11:17:56,182.316,29.114,182.332,29.233,016.23,002.12,016.23,000.75
29-10-2009,11:18:07,182.316,29.114,182.379,29.232,016.23,002.07,016.23,000.76
29-10-2009,11:18:18,182.404,29.114,182.439,29.231,016.23,002.00,016.23,000.79
29-10-2009,11:18:29,182.404,29.114,182.485,29.229,016.23,001.96,016.23,000.81
29-10-2009,11:18:41,182.491,29.114,182.541,29.228,016.23,001.91,016.23,000.82
29-10-2009,11:18:52,182.579,29.114,182.587,29.227,016.23,001.86,016.23,000.84
29-10-2009,11:19:03,182.579,29.114,182.647,29.225,016.23,001.81,016.23,000.85
29-10-2009,11:19:14,182.667,29.114,182.694,29.223,016.23,001.76,016.23,000.87
29-10-2009,11:19:25,182.667,29.114,182.749,29.222,016.23,001.70,016.23,000.88
29-10-2009,11:19:37,182.755,29.026,182.796,29.220,016.23,001.66,016.23,000.90
29-10-2009,11:19:48,182.755,29.114,182.856,29.219,016.22,001.59,016.22,000.93
29-10-2009,11:19:59,182.843,29.114,182.902,29.217,016.23,001.53,016.23,000.94
29-10-2009,11:20:10,182.931,29.114,182.958,29.215,016.23,001.48,016.23,000.96
29-10-2009,11:20:22,182.931,29.114,183.004,29.214,016.22,001.42,016.22,000.97
29-10-2009,11:20:33,183.019,29.114,183.065,29.212,016.22,001.37,016.22,000.99
29-10-2009,11:20:44,183.019,29.114,183.111,29.210,018.53,001.31,016.22,001.00
29-10-2009,11:20:55,183.107,29.114,183.167,29.208,016.22,001.25,016.22,001.02
29-10-2009,11:21:06,183.195,29.114,183.213,29.207,016.22,001.19,016.22,001.03
29-10-2009,11:21:18,183.195,29.114,183.259,29.205,016.22,001.12,016.22,001.06
29-10-2009,11:21:29,183.282,29.114,183.320,29.203,016.22,001.08,016.22,001.08
29-10-2009,11:21:40,183.282,29.114,183.366,29.201,016.22,001.09,016.22,001.09
29-10-2009,11:21:51,183.370,29.114,183.422,29.199,016.22,001.11,016.22,001.11
29-10-2009,11:22:03,183.458,29.114,183.468,29.197,016.22,001.12,016.22,001.12
29-10-2009,11:22:14,183.458,29.114,183.528,29.195,016.22,001.14,016.22,001.14
29-10-2009,11:22:25,183.546,29.114,183.574,29.193,016.22,001.15,016.22,001.15
29-10-2009,11:22:36,183.546,29.114,183.630,29.191,016.22,001.17,016.22,001.17
29-10-2009,11:22:47,183.634,29.114,183.676,29.189,016.21,001.18,016.21,001.18
29-10-2009,11:22:59,183.722,29.114,183.737,29.187,016.21,001.21,016.21,001.21
29-10-2009,11:23:10,183.722,29.114,183.783,29.185,016.21,001.23,016.21,001.23
29-10-2009,11:23:21,183.810,29.114,183.839,29.183,016.21,001.24,016.21,001.24
29-10-2009,11:23:32,183.810,29.114,183.885,29.181,016.21,001.25,016.21,001.25
29-10-2009,11:23:43,183.898,29.114,183.945,29.178,016.21,001.27,016.21,001.27
29-10-2009,11:23:55,183.986,29.114,183.991,29.176,016.21,001.28,016.21,001.28
29-10-2009,11:24:06,183.986,29.114,184.047,29.174,016.21,001.30,016.21,001.30
29-10-2009,11:24:17,184.073,29.026,184.093,29.172,016.21,002.18,016.21,001.31
29-10-2009,11:24:28,184.073,29.026,184.153,29.169,016.21,002.09,016.21,001.34
29-10-2009,11:24:39,184.161,29.026,184.200,29.167,016.20,002.02,016.20,001.36
29-10-2009,11:24:51,184.161,29.026,184.255,29.164,016.21,001.96,016.21,001.37
29-10-2009,11:25:02,184.249,29.026,184.302,29.162,016.20,001.88,016.20,001.39
29-10-2009,11:25:13,184.337,29.026,184.362,29.160,016.20,001.80,016.20,001.40
29-10-2009,11:25:24,184.337,29.026,184.408,29.157,016.20,001.73,016.20,001.42
29-10-2009,11:25:35,184.425,29.026,184.464,29.155,016.20,001.66,016.20,001.43
29-10-2009,11:25:47,184.425,29.026,184.510,29.152,016.20,001.58,016.20,001.45
29-10-2009,11:25:58,184.513,29.026,184.570,29.149,016.20,001.48,016.20,001.48
29-10-2009,11:26:09,184.601,29.026,184.616,29.147,016.20,001.41,016.20,001.49
29-10-2009,11:26:20,184.601,29.026,184.663,29.145,016.20,001.34,016.20,001.51
29-10-2009,11:26:31,184.689,29.026,184.718,29.142,016.20,001.26,016.20,001.52
29-10-2009,11:26:43,184.689,29.026,184.764,29.140,016.20,001.19,016.20,001.54
29-10-2009,11:26:54,184.777,29.026,184.825,29.137,016.19,001.10,016.19,001.55
29-10-2009,11:27:05,184.864,29.026,184.871,29.134,016.19,001.03,016.19,001.57
29-10-2009,11:27:16,184.864,29.026,184.926,29.131,016.20,000.94,016.20,001.58
29-10-2009,11:27:28,184.952,29.026,184.973,29.129,016.19,000.87,016.19,001.61
29-10-2009,11:27:39,184.952,29.026,185.033,29.125,016.19,000.76,016.19,001.62
29-10-2009,11:27:50,185.040,29.026,185.079,29.123,016.19,000.68,016.19,001.64
29-10-2009,11:28:01,185.040,29.026,185.135,29.120,018.55,000.59,016.19,001.65
29-10-2009,11:28:12,185.128,29.026,185.181,29.117,016.19,000.52,016.19,001.67
29-10-2009,11:28:24,185.216,29.026,185.241,29.114,016.18,001.68,016.18,001.68
29-10-2009,11:28:35,185.216,29.026,185.287,29.111,016.19,001.70,016.19,001.70
29-10-2009,11:28:46,185.304,29.026,185.343,29.108,016.18,001.71,016.18,001.71
29-10-2009,11:28:57,185.304,29.026,185.389,29.105,016.18,001.73,016.18,001.73
29-10-2009,11:29:08,185.392,29.026,185.449,29.102,016.18,001.76,016.18,001.76
29-10-2009,11:29:20,185.480,29.026,185.495,29.099,016.18,001.77,016.18,001.77
29-10-2009,11:29:31,185.480,29.026,185.551,29.096,016.18,001.79,016.18,001.79
29-10-2009,11:29:42,185.568,29.026,185.597,29.093,016.18,001.80,016.18,001.80
29-10-2009,11:29:53,185.568,29.026,185.657,29.089,016.18,001.82,016.18,001.82
29-10-2009,11:30:04,185.655,29.026,185.703,29.087,016.18,001.83,016.18,001.83
29-10-2009,11:30:16,185.743,29.026,185.759,29.083,016.18,001.85,016.18,001.85
29-10-2009,11:30:27,185.743,29.026,185.805,29.080,016.17,001.86,016.17,001.86
29-10-2009,11:30:38,185.831,29.026,185.865,29.076,016.17,001.89,016.17,001.89
29-10-2009,11:30:49,185.831,29.026,185.911,29.074,016.17,001.90,016.17,001.90
29-10-2009,11:31:00,185.919,29.026,185.967,29.070,016.17,001.92,016.17,001.92
29-10-2009,11:31:12,185.919,29.026,186.013,29.067,018.51,001.93,016.17,001.93
29-10-2009,11:31:23,186.007,28.938,186.073,29.063,016.17,001.07,016.17,001.95
29-10-2009,11:31:34,186.095,28.938,186.119,29.060,016.17,000.96,016.17,001.96
29-10-2009,11:31:45,186.095,28.938,186.165,29.057,016.17,000.87,016.17,001.98
29-10-2009,11:31:56,186.183,28.938,186.221,29.053,016.16,000.77,016.16,001.99
29-10-2009,11:32:08,186.183,28.938,186.281,29.049,016.16,000.68,016.16,002.02
29-10-2009,11:32:19,186.271,28.938,186.327,29.046,016.16,000.55,016.16,002.04
29-10-2009,11:32:30,186.359,28.938,186.373,29.043,016.16,000.46,016.16,002.05
29-10-2009,11:32:41,186.359,28.938,186.428,29.039,016.16,000.35,016.16,002.07
29-10-2009,11:32:52,186.446,28.938,186.474,29.036,016.16,000.26,016.16,002.08
29-10-2009,11:33:04,186.446,28.938,186.534,29.032,016.16,000.14,016.16,002.10
29-10-2009,11:33:15,186.534,28.938,186.581,29.028,016.16,002.11,016.16,002.11
29-10-2009,11:33:26,186.622,28.938,186.636,29.024,016.15,002.13,016.15,002.13
29-10-2009,11:33:37,186.622,28.938,186.682,29.021,016.15,002.14,016.15,002.14
29-10-2009,11:33:48,186.710,28.938,186.742,29.017,016.15,002.17,016.15,002.17
29-10-2009,11:34:00,186.710,28.938,186.788,29.013,016.15,002.18,016.15,002.18
29-10-2009,11:34:11,186.798,28.938,186.844,29.009,016.14,002.20,016.14,002.20
29-10-2009,11:34:22,186.886,28.938,186.890,29.006,016.15,002.21,016.15,002.21
29-10-2009,11:34:33,186.886,28.938,186.950,29.001,016.14,002.23,016.14,002.23
29-10-2009,11:34:45,186.974,28.938,186.996,28.998,016.14,002.24,016.14,002.24
29-10-2009,11:34:56,186.974,28.938,187.051,28.994,016.14,002.26,016.14,002.26
29-10-2009,11:35:07,187.062,28.938,187.097,28.990,016.14,002.27,016.14,002.27
29-10-2009,11:35:18,187.150,28.938,187.157,28.986,016.14,002.30,016.14,002.30
29-10-2009,11:35:29,187.150,28.938,187.203,28.982,016.13,002.32,016.13,002.32
29-10-2009,11:35:41,187.238,28.938,187.259,28.978,016.13,002.33,016.13,002.33
29-10-2009,11:35:52,187.238,28.938,187.305,28.974,016.13,002.34,016.13,002.34
29-10-2009,11:36:03,187.325,28.938,187.365,28.969,016.13,002.36,016.13,002.36
29-10-2009,11:36:14,187.325,28.938,187.411,28.966,016.13,002.37,016.13,002.37
29-10-2009,11:36:25,187.413,28.938,187.466,28.961,016.13,002.39,016.13,002.39
29-10-2009,11:36:37,187.501,28.938,187.512,28.958,016.13,002.40,016.13,002.40
29-10-2009,11:36:48,187.501,28.938,187.572,28.953,016.13,002.43,016.13,002.43
29-10-2009,11:36:59,187.589,28.938,187.618,28.949,019.35,002.94,019.35,002.94
29-10-2009,11:37:10,187.589,28.850,187.673,28.944,012.90,000.29,012.90,001.97
29-10-2009,11:37:22,187.677,28.850,187.719,28.941,016.12,002.48,016.12,002.48
29-10-2009,11:37:33,187.677,28.850,187.779,28.936,016.12,002.49,016.12,002.49
29-10-2009,11:37:44,187.765,28.850,187.825,28.932,016.12,002.51,016.12,002.51
29-10-2009,11:37:55,187.853,28.850,187.881,28.927,016.12,002.52,016.12,002.52
29-10-2009,11:38:06,187.853,28.850,187.927,28.923,016.11,002.54,016.11,002.54
29-10-2009,11:38:18,187.941,28.850,187.973,28.919,016.11,002.56,016.11,002.56
29-10-2009,11:38:29,187.941,28.850,188.032,28.914,018.41,002.58,016.11,002.58
29-10-2009,11:38:40,188.029,28.850,188.078,28.910,016.11,002.59,016.11,002.59
29-10-2009,11:38:51,188.116,28.850,188.134,28.905,016.11,002.61,016.11,002.61
29-10-2009,11:39:02,188.116,28.850,188.180,28.901,016.10,002.62,016.10,002.62
29-10-2009,11:39:14,188.204,28.850,188.240,28.896,016.11,002.64,016.11,002.64
29-10-2009,11:39:25,188.292,28.850,188.286,28.892,016.10,002.65,016.10,002.65
29-10-2009,11:39:36,188.292,28.850,188.341,28.887,016.10,002.67,016.10,002.67
29-10-2009,11:39:47,188.380,28.850,188.387,28.883,016.10,002.68,016.10,002.68
29-10-2009,11:39:58,188.380,28.850,188.447,28.877,016.09,002.71,016.09,002.71
29-10-2009,11:40:10,188.468,28.850,188.492,28.873,016.09,002.73,016.09,002.73
29-10-2009,11:40:21,188.468,28.850,188.548,28.868,016.09,002.74,016.09,002.74
29-10-2009,11:40:32,188.556,28.850,188.594,28.864,016.09,002.75,016.09,002.75
29-10-2009,11:40:43,188.644,28.763,188.653,28.858,016.09,000.47,016.09,002.77
29-10-2009,11:40:55,188.644,28.763,188.699,28.854,016.09,000.59,016.09,002.78
29-10-2009,11:41:06,188.732,28.763,188.755,28.849,016.09,002.80,016.09,002.80
29-10-2009,11:41:17,188.732,28.763,188.800,28.844,016.08,002.81,016.08,002.81
29-10-2009,11:41:28,188.820,28.763,188.860,28.839,016.08,002.84,016.08,002.84
29-10-2009,11:41:39,188.820,28.763,188.906,28.834,016.08,002.86,016.08,002.86
29-10-2009,11:41:50,188.907,28.763,188.961,28.829,016.08,002.87,016.08,002.87
29-10-2009,11:42:02,188.907,28.763,189.007,28.824,018.57,002.89,016.08,002.89
29-10-2009,11:42:13,188.995,28.763,189.067,28.819,016.08,002.90,016.08,002.90
29-10-2009,11:42:24,189.083,28.763,189.113,28.814,016.07,002.91,016.07,002.91
29-10-2009,11:42:35,189.083,28.763,189.168,28.809,016.07,002.93,016.07,002.93
29-10-2009,11:42:47,189.171,28.763,189.214,28.804,016.07,002.94,016.07,002.94
29-10-2009,11:42:58,189.259,28.763,189.273,28.798,016.07,002.97,016.07,002.97
29-10-2009,11:43:09,189.259,28.763,189.319,28.794,016.07,002.99,016.07,002.99
29-10-2009,11:43:20,189.347,28.763,189.374,28.788,016.07,003.00,016.07,003.00
29-10-2009,11:43:31,189.347,28.763,189.420,28.783,016.06,003.02,016.06,003.02
29-10-2009,11:43:43,189.435,28.763,189.466,28.779,016.06,003.03,016.06,003.03
29-10-2009,11:43:54,189.435,28.763,189.526,28.773,018.33,003.04,016.06,003.04
29-10-2009,11:44:05,189.523,28.763,189.572,28.768,016.06,003.06,016.06,003.06
29-10-2009,11:44:16,189.611,28.763,189.627,28.762,016.05,003.07,016.05,003.07
29-10-2009,11:44:28,189.611,28.763,189.686,28.756,016.05,003.09,016.05,003.10
29-10-2009,11:44:39,189.698,28.763,189.732,28.751,016.05,003.12,016.05,003.12
29-10-2009,11:44:50,189.698,28.675,189.778,28.746,016.05,003.13,016.05,003.13
29-10-2009,11:45:01,189.786,28.675,189.833,28.741,016.04,003.15,016.04,003.15
29-10-2009,11:45:13,189.874,28.675,189.879,28.736,016.04,003.16,016.04,003.16
29-10-2009,11:45:24,189.874,28.675,189.939,28.729,016.04,003.18,016.04,003.18
29-10-2009,11:45:35,189.962,28.675,189.984,28.724,016.04,003.19,016.04,003.19
29-10-2009,11:45:46,189.962,28.675,190.039,28.718,016.04,003.20,016.04,003.20
29-10-2009,11:45:57,190.050,28.675,190.085,28.713,016.04,003.22,016.04,003.22
29-10-2009,11:46:09,190.050,28.675,190.145,28.707,018.40,003.25,016.03,003.25
29-10-2009,11:46:20,190.138,28.675,190.190,28.702,016.03,003.26,016.03,003.26
29-10-2009,11:46:31,190.226,28.675,190.245,28.696,016.03,003.28,016.03,003.28
29-10-2009,11:46:42,190.226,28.675,190.291,28.691,016.03,003.29,016.03,003.29
29-10-2009,11:46:54,190.314,28.675,190.351,28.684,016.02,003.31,016.02,003.31
29-10-2009,11:47:05,190.314,28.675,190.406,28.678,016.02,003.32,016.02,003.32
29-10-2009,11:47:16,190.402,28.675,190.451,28.673,016.02,003.34,016.02,003.34
29-10-2009,11:47:28,190.489,28.675,190.511,28.666,016.02,003.36,016.02,003.36
29-10-2009,11:47:39,190.489,28.675,190.557,28.661,016.02,003.38,016.02,003.38
29-10-2009,11:47:50,190.577,28.587,190.612,28.655,016.01,003.39,016.01,003.39
29-10-2009,11:48:02,190.665,28.587,190.657,28.649,016.01,003.41,016.01,003.41
29-10-2009,11:48:13,190.665,28.587,190.717,28.643,016.01,003.42,016.01,003.42
29-10-2009,11:48:24,190.753,28.587,190.763,28.637,016.01,003.43,016.01,003.43
29-10-2009,11:48:35,190.753,28.587,190.817,28.631,016.01,003.45,016.01,003.45
29-10-2009,11:48:47,190.841,28.587,190.863,28.625,016.00,003.46,016.00,003.46
29-10-2009,11:48:58,190.841,28.587,190.923,28.618,016.00,003.48,016.00,003.49
29-10-2009,11:49:09,190.929,28.587,190.968,28.613,015.99,003.51,015.99,003.51
29-10-2009,11:49:20,190.929,28.587,191.023,28.607,018.35,003.52,016.00,003.52
29-10-2009,11:49:32,191.017,28.587,191.069,28.601,015.99,003.54,015.99,003.54
29-10-2009,11:49:43,191.105,28.587,191.128,28.594,015.99,003.55,015.99,003.55
29-10-2009,11:49:54,191.105,28.587,191.174,28.588,015.99,003.56,015.99,003.56
29-10-2009,11:50:06,191.193,28.587,191.229,28.582,015.99,003.58,015.99,003.58
29-10-2009,11:50:17,191.193,28.587,191.274,28.576,015.99,003.59,015.99,003.59
29-10-2009,11:50:28,191.280,28.499,191.334,28.569,015.98,003.62,015.98,003.62
29-10-2009,11:50:39,191.368,28.499,191.379,28.563,018.45,003.64,015.98,003.64
29-10-2009,11:50:51,191.368,28.499,191.434,28.557,015.97,003.65,015.97,003.65
29-10-2009,11:51:02,191.456,28.499,191.480,28.551,015.97,003.67,015.97,003.67
29-10-2009,11:51:13,191.456,28.499,191.539,28.544,015.97,003.68,015.97,003.68
29-10-2009,11:51:24,191.544,28.499,191.585,28.538,015.97,003.69,015.97,003.69
29-10-2009,11:51:35,191.544,28.499,191.639,28.531,018.35,003.71,015.97,003.71
29-10-2009,11:51:47,191.632,28.499,191.685,28.525,015.97,003.72,015.97,003.72
29-10-2009,11:51:58,191.720,28.499,191.744,28.518,015.96,003.74,015.96,003.75
29-10-2009,11:52:09,191.720,28.499,191.790,28.512,015.96,003.77,015.96,003.77
29-10-2009,11:52:20,191.808,28.499,191.845,28.505,015.96,003.78,015.96,003.78
29-10-2009,11:52:31,191.896,28.499,191.890,28.499,015.96,003.79,015.96,003.79
29-10-2009,11:52:43,191.896,28.499,191.949,28.492,015.95,003.81,015.95,003.81
29-10-2009,11:52:54,191.984,28.499,191.995,28.486,015.95,003.82,015.95,003.82
29-10-2009,11:53:05,191.984,28.499,192.041,28.480,015.95,003.84,015.95,003.84
29-10-2009,11:53:16,192.071,28.411,192.095,28.473,015.95,003.85,015.95,003.85
29-10-2009,11:53:27,192.071,28.411,192.141,28.467,015.95,003.87,015.95,003.87
29-10-2009,11:53:39,192.159,28.411,192.200,28.459,015.94,003.89,015.94,003.89
29-10-2009,11:53:50,192.247,28.411,192.246,28.453,015.94,003.91,015.94,003.91
29-10-2009,11:54:01,192.247,28.411,192.300,28.446,015.93,003.92,015.93,003.92
29-10-2009,11:54:12,192.335,28.411,192.346,28.440,015.93,003.94,015.93,003.94
29-10-2009,11:54:23,192.335,28.411,192.405,28.432,015.93,003.95,015.93,003.95
29-10-2009,11:54:35,192.423,28.411,192.450,28.425,015.93,003.97,015.93,003.97
29-10-2009,11:54:46,192.511,28.411,192.505,28.418,015.93,003.98,015.93,003.98
29-10-2009,11:54:57,192.511,28.411,192.550,28.412,015.92,003.99,015.92,003.99
29-10-2009,11:55:08,192.599,28.411,192.610,28.404,015.92,004.02,015.92,004.02
29-10-2009,11:55:19,192.599,28.411,192.655,28.398,015.92,004.04,015.92,004.04
29-10-2009,11:55:31,192.687,28.411,192.710,28.390,015.91,004.05,015.91,004.05
29-10-2009,11:55:42,192.687,28.411,192.755,28.384,015.91,004.07,015.91,004.07
29-10-2009,11:55:53,192.775,28.411,192.814,28.376,015.91,004.08,015.91,004.08
29-10-2009,11:56:04,192.863,28.323,192.860,28.369,015.91,004.09,015.91,004.09
29-10-2009,11:56:16,192.863,28.323,192.914,28.362,015.91,004.11,015.91,004.11
29-10-2009,11:56:27,192.950,28.323,192.960,28.355,015.91,004.12,015.91,004.12
29-10-2009,11:56:38,192.950,28.323,193.019,28.347,015.90,004.14,015.90,004.15
29-10-2009,11:56:49,193.038,28.323,193.064,28.341,015.90,004.16,015.90,004.16
29-10-2009,11:57:00,193.038,28.323,193.119,28.333,015.90,004.18,015.90,004.18
29-10-2009,11:57:12,193.126,28.323,193.164,28.327,019.07,005.03,019.07,005.03
29-10-2009,11:57:23,193.126,28.323,193.223,28.318,012.71,003.37,012.71,003.37
29-10-2009,11:57:34,193.214,28.323,193.268,28.312,015.89,004.22,015.89,004.22
29-10-2009,11:57:45,193.302,28.323,193.323,28.304,015.89,004.23,015.89,004.23
29-10-2009,11:57:56,193.302,28.323,193.368,28.297,015.88,004.25,015.88,004.25
29-10-2009,11:58:08,193.390,28.323,193.414,28.291,015.88,004.26,015.88,004.28
29-10-2009,11:58:19,193.390,28.235,193.472,28.282,015.87,004.29,015.87,004.29
29-10-2009,11:58:30,193.478,28.235,193.527,28.274,015.88,004.31,015.88,004.31
29-10-2009,11:58:41,193.566,28.235,193.572,28.267,015.87,004.32,015.87,004.32
29-10-2009,11:58:52,193.654,28.235,193.618,28.261,015.87,004.33,015.87,004.33
29-10-2009,11:59:04,193.654,28.235,193.677,28.252,015.87,004.35,015.87,004.35
29-10-2009,11:59:15,193.741,28.235,193.722,28.245,015.86,004.36,015.86,004.36
29-10-2009,11:59:26,193.741,28.235,193.776,28.237,015.86,004.38,015.86,004.38
29-10-2009,11:59:37,193.829,28.235,193.821,28.230,015.86,004.39,015.86,004.40
29-10-2009,11:59:49,193.917,28.235,193.880,28.222,015.85,004.42,015.85,004.42
29-10-2009,12:00:00,193.917,28.235,193.926,28.215,015.85,004.43,015.85,004.43
29-10-2009,12:00:11,194.005,28.235,193.980,28.207,015.85,004.45,015.85,004.45
29-10-2009,12:00:23,194.005,28.235,194.025,28.200,015.85,004.46,015.85,004.46
29-10-2009,12:00:34,194.093,28.147,194.084,28.191,015.84,004.48,015.84,004.48
29-10-2009,12:00:45,194.181,28.147,194.129,28.184,015.84,004.49,015.84,004.49
29-10-2009,12:00:56,194.181,28.147,194.184,28.175,015.84,004.50,015.84,004.50
29-10-2009,12:01:07,194.269,28.147,194.229,28.168,015.84,004.52,015.84,004.52
29-10-2009,12:01:19,194.269,28.147,194.288,28.159,015.83,004.55,015.83,004.55
29-10-2009,12:01:30,194.357,28.147,194.333,28.152,015.83,004.56,015.83,004.56
29-10-2009,12:01:41,194.445,28.147,194.387,28.144,015.83,004.57,015.83,004.57
29-10-2009,12:01:52,194.445,28.147,194.432,28.137,015.82,004.59,015.82,004.59
29-10-2009,12:02:04,194.532,28.147,194.491,28.128,015.82,004.60,015.82,004.60
29-10-2009,12:02:15,194.532,28.147,194.536,28.121,015.82,004.62,015.82,004.62
29-10-2009,12:02:26,194.620,28.147,194.591,28.112,015.82,004.63,015.82,004.63
29-10-2009,12:02:37,194.620,28.059,194.636,28.105,015.81,004.64,015.81,004.64
29-10-2009,12:02:48,194.708,28.059,194.694,28.095,015.81,004.67,015.81,004.67
29-10-2009,12:03:00,194.708,28.059,194.740,28.088,015.81,004.69,015.81,004.69
29-10-2009,12:03:11,194.796,28.059,194.794,28.080,015.80,004.70,015.80,004.70
29-10-2009,12:03:22,194.796,28.059,194.839,28.072,015.80,004.71,015.80,004.71
29-10-2009,12:03:33,194.884,28.059,194.898,28.063,015.80,004.73,015.80,004.73
29-10-2009,12:03:45,194.972,28.059,194.943,28.055,015.79,004.74,015.79,004.74
29-10-2009,12:03:56,194.972,28.059,194.997,28.047,015.79,004.75,015.79,004.75
29-10-2009,12:04:07,195.060,28.059,195.042,28.039,015.79,004.77,015.79,004.77
29-10-2009,12:04:18,195.060,28.059,195.101,28.030,015.78,004.80,015.78,004.80
29-10-2009,12:04:30,195.148,28.059,195.146,28.022,015.78,004.81,015.78,004.81
29-10-2009,12:04:41,195.148,28.059,195.200,28.013,015.78,004.83,015.78,004.83
29-10-2009,12:04:52,195.236,27.971,195.245,28.006,015.77,004.84,015.77,004.84
29-10-2009,12:05:03,195.323,27.971,195.303,27.996,015.77,004.85,015.77,004.85
29-10-2009,12:05:15,195.323,27.971,195.348,27.989,015.77,004.87,015.77,004.87
29-10-2009,12:05:26,195.411,27.971,195.402,27.980,015.77,004.88,015.77,004.88
29-10-2009,12:05:37,195.411,27.971,195.447,27.972,015.77,004.90,015.77,004.90
29-10-2009,12:05:48,195.499,27.971,195.506,27.962,015.76,004.92,015.76,004.92
29-10-2009,12:06:00,195.587,27.971,195.551,27.955,015.76,004.94,015.76,004.94
29-10-2009,12:06:11,195.587,27.971,195.605,27.946,015.75,004.95,015.75,004.95
29-10-2009,12:06:22,195.675,27.971,195.650,27.938,015.75,004.96,015.75,004.96
29-10-2009,12:06:33,195.675,27.971,195.709,27.928,015.75,004.98,015.75,004.98
29-10-2009,12:06:44,195.763,27.971,195.753,27.920,015.74,004.99,015.74,004.99
29-10-2009,12:06:56,195.763,27.884,195.807,27.911,015.74,005.01,015.74,005.01
29-10-2009,12:07:07,195.851,27.884,195.852,27.903,015.74,005.02,015.74,005.02
29-10-2009,12:07:18,195.939,27.884,195.911,27.893,015.74,005.05,015.74,005.05
29-10-2009,12:07:29,195.939,27.884,195.956,27.885,015.73,005.06,015.73,005.06
29-10-2009,12:07:41,196.027,27.884,196.010,27.876,015.73,005.08,015.73,005.08
29-10-2009,12:07:52,196.027,27.884,196.055,27.868,015.73,005.09,015.73,005.09
29-10-2009,12:08:03,196.114,27.884,196.113,27.858,015.72,005.10,015.72,005.10
29-10-2009,12:08:14,196.114,27.884,196.158,27.850,015.72,005.12,015.72,005.12
29-10-2009,12:08:25,196.202,27.884,196.212,27.840,015.72,005.13,015.72,005.13
29-10-2009,12:08:37,196.290,27.884,196.257,27.833,015.71,005.14,015.71,005.14
29-10-2009,12:08:48,196.290,27.796,196.315,27.822,015.71,005.16,015.71,005.17
29-10-2009,12:08:59,196.378,27.796,196.360,27.814,015.70,005.19,015.70,005.19
29-10-2009,12:09:10,196.378,27.796,196.414,27.805,015.70,005.20,015.70,005.20
29-10-2009,12:09:22,196.466,27.796,196.459,27.797,015.70,005.21,015.70,005.21
29-10-2009,12:09:33,196.466,27.796,196.517,27.786,015.70,005.23,015.70,005.23
29-10-2009,12:09:44,196.554,27.796,196.562,27.778,015.70,005.24,015.70,005.24
29-10-2009,12:09:55,196.642,27.796,196.616,27.768,015.69,005.25,015.69,005.25
29-10-2009,12:10:06,196.642,27.796,196.660,27.760,015.69,005.27,015.69,005.27
29-10-2009,12:10:18,196.730,27.796,196.719,27.750,015.68,005.30,015.68,005.30
29-10-2009,12:10:29,196.730,27.796,196.763,27.741,015.68,005.31,015.68,005.31
29-10-2009,12:10:40,196.818,27.708,196.817,27.732,015.68,005.32,015.68,005.32
29-10-2009,12:10:51,196.818,27.708,196.862,27.723,015.68,005.34,015.68,005.34
29-10-2009,12:11:03,196.905,27.708,196.907,27.715,015.67,005.35,015.67,005.35
29-10-2009,12:11:14,196.993,27.708,196.965,27.704,015.67,005.36,015.67,005.36
29-10-2009,12:11:25,196.993,27.708,197.019,27.694,015.67,005.38,015.67,005.38
29-10-2009,12:11:36,197.081,27.708,197.063,27.686,015.66,005.39,015.66,005.39
29-10-2009,12:11:48,197.081,27.708,197.122,27.675,015.65,005.42,015.65,005.42
29-10-2009,12:11:59,197.169,27.708,197.166,27.667,015.66,005.43,015.66,005.43
29-10-2009,12:12:10,197.169,27.708,197.211,27.658,015.65,005.45,015.65,005.45
29-10-2009,12:12:21,197.257,27.708,197.265,27.648,015.65,005.46,015.65,005.46
29-10-2009,12:12:33,197.345,27.620,197.323,27.637,015.64,005.47,015.64,005.47
29-10-2009,12:12:44,197.345,27.620,197.367,27.629,015.64,005.49,015.64,005.49
29-10-2009,12:12:55,197.433,27.620,197.412,27.620,015.64,005.50,015.64,005.50
29-10-2009,12:13:06,197.433,27.620,197.466,27.610,015.63,005.51,015.63,005.51
29-10-2009,12:13:18,197.521,27.620,197.510,27.602,015.63,005.53,015.63,005.54
29-10-2009,12:13:29,197.609,27.620,197.568,27.591,015.63,005.56,015.63,005.56
29-10-2009,12:13:40,197.609,27.620,197.613,27.582,015.63,005.57,015.63,005.57
29-10-2009,12:13:51,197.696,27.620,197.667,27.572,015.62,005.58,015.62,005.58
29-10-2009,12:14:02,197.696,27.620,197.711,27.563,015.62,005.60,015.62,005.60
29-10-2009,12:14:14,197.784,27.620,197.769,27.552,015.62,005.61,015.62,005.61
29-10-2009,12:14:25,197.784,27.620,197.814,27.543,015.61,005.62,015.61,005.62
29-10-2009,12:14:36,197.872,27.532,197.867,27.533,015.61,005.64,015.61,005.64
29-10-2009,12:14:47,197.960,27.532,197.912,27.524,015.60,005.65,015.60,005.65
29-10-2009,12:14:59,197.960,27.532,197.970,27.513,015.60,005.68,015.60,005.68
29-10-2009,12:15:10,198.048,27.532,198.014,27.504,015.60,005.69,015.60,005.69
29-10-2009,12:15:21,198.048,27.532,198.068,27.493,015.59,005.71,015.59,005.71
29-10-2009,12:15:32,198.136,27.532,198.112,27.485,015.59,005.72,015.59,005.72
29-10-2009,12:15:44,198.136,27.532,198.170,27.473,015.59,005.73,015.59,005.73
29-10-2009,12:15:55,198.224,27.532,198.215,27.464,015.59,005.75,015.59,005.75
29-10-2009,12:16:06,198.312,27.532,198.268,27.454,015.58,005.76,015.58,005.76
29-10-2009,12:16:17,198.312,27.444,198.313,27.445,015.58,005.77,015.58,005.77
29-10-2009,12:16:29,198.400,27.444,198.370,27.433,015.57,005.80,015.57,005.80
29-10-2009,12:16:40,198.400,27.444,198.415,27.424,015.57,005.81,015.57,005.81
29-10-2009,12:16:51,198.488,27.444,198.468,27.413,015.56,005.83,015.56,005.83
29-10-2009,12:17:02,198.488,27.444,198.513,27.404,015.56,005.84,015.56,005.84
29-10-2009,12:17:14,198.575,27.444,198.571,27.393,015.56,005.86,015.56,005.86
29-10-2009,12:17:25,198.663,27.444,198.615,27.384,018.67,007.04,018.67,007.04
29-10-2009,12:17:36,198.663,27.444,198.668,27.373,012.44,004.71,012.44,004.71
29-10-2009,12:17:47,198.751,27.356,198.713,27.364,015.55,005.89,015.55,005.89
29-10-2009,12:17:59,198.751,27.356,198.770,27.352,015.54,005.92,015.54,005.92
29-10-2009,12:18:10,198.839,27.356,198.815,27.343,015.54,005.94,015.54,005.94
29-10-2009,12:18:21,198.839,27.356,198.868,27.332,015.53,005.95,015.53,005.95
29-10-2009,12:18:32,198.927,27.356,198.913,27.322,015.53,005.96,015.53,005.96
29-10-2009,12:18:43,199.015,27.356,198.970,27.311,015.53,005.98,015.53,005.98
29-10-2009,12:18:55,199.015,27.356,199.015,27.301,015.53,005.99,015.53,005.99
29-10-2009,12:19:06,199.103,27.356,199.068,27.290,015.52,006.00,015.52,006.00
29-10-2009,12:19:17,199.103,27.356,199.112,27.281,015.52,006.02,015.52,006.02
29-10-2009,12:19:28,199.191,27.356,199.170,27.269,015.52,006.04,015.52,006.04
29-10-2009,12:19:39,199.191,27.268,199.214,27.259,015.51,006.06,015.51,006.06
29-10-2009,12:19:51,199.279,27.268,199.267,27.248,015.51,006.07,015.51,006.07
29-10-2009,12:20:02,199.279,27.268,199.311,27.239,015.50,006.08,015.50,006.08
29-10-2009,12:20:13,199.366,27.268,199.369,27.227,015.50,006.10,015.50,006.10
29-10-2009,12:20:24,199.454,27.268,199.413,27.217,015.50,006.11,015.50,006.11
29-10-2009,12:20:36,199.454,27.268,199.466,27.206,015.49,006.12,015.49,006.12
29-10-2009,12:20:47,199.542,27.268,199.511,27.196,015.49,006.14,015.49,006.14
29-10-2009,12:20:58,199.542,27.268,199.568,27.184,015.48,006.16,015.48,006.16
29-10-2009,12:21:09,199.630,27.268,199.612,27.175,015.48,008.43,015.48,006.18
29-10-2009,12:21:21,199.630,27.180,199.666,27.163,015.48,006.19,015.48,006.19
29-10-2009,12:21:32,199.718,27.180,199.710,27.154,015.47,006.20,015.47,006.20
29-10-2009,12:21:43,199.718,27.180,199.767,27.141,015.47,006.22,015.47,006.22
29-10-2009,12:21:54,199.806,27.180,199.811,27.132,015.47,006.23,015.47,006.23
29-10-2009,12:22:06,199.894,27.180,199.864,27.120,015.46,006.24,015.46,006.24
29-10-2009,12:22:17,199.894,27.180,199.909,27.110,015.46,006.26,015.46,006.26
29-10-2009,12:22:28,199.982,27.180,199.966,27.098,015.46,006.28,015.46,006.28
29-10-2009,12:22:39,199.982,27.180,200.010,27.088,015.45,008.51,015.45,006.30
29-10-2009,12:22:51,200.070,27.093,200.063,27.076,015.45,006.31,015.45,006.31
29-10-2009,12:23:02,200.070,27.093,200.107,27.067,015.44,006.32,015.44,006.32
29-10-2009,12:23:13,200.157,27.093,200.165,27.054,015.44,006.34,015.44,006.34
29-10-2009,12:23:24,200.245,27.093,200.209,27.044,015.44,006.35,015.44,006.35
29-10-2009,12:23:36,200.245,27.093,200.262,27.033,015.44,006.36,015.44,006.36
29-10-2009,12:23:47,200.333,27.093,200.306,27.023,015.43,006.38,015.43,006.38
29-10-2009,12:23:58,200.333,27.093,200.363,27.010,015.42,006.40,015.42,006.40
29-10-2009,12:24:09,200.421,27.093,200.407,27.000,015.42,008.64,015.42,006.42
29-10-2009,12:24:20,200.509,27.005,200.460,26.988,015.42,006.43,015.42,006.43
29-10-2009,12:24:32,200.509,27.005,200.504,26.978,015.42,006.44,015.42,006.44
29-10-2009,12:24:43,200.597,27.005,200.561,26.965,015.41,006.46,015.41,006.46
29-10-2009,12:24:54,200.597,27.005,200.605,26.955,015.41,006.47,015.41,006.47
29-10-2009,12:25:05,200.685,27.005,200.658,26.943,015.41,006.48,015.41,006.48
29-10-2009,12:25:17,200.773,27.005,200.702,26.933,015.40,006.50,015.40,006.50
29-10-2009,12:25:28,200.773,27.005,200.759,26.920,015.40,006.51,015.40,006.52
29-10-2009,12:25:39,200.861,27.005,200.803,26.910,015.39,008.80,015.39,006.54
29-10-2009,12:25:50,200.861,27.005,200.856,26.898,015.39,009.11,015.39,006.55
29-10-2009,12:26:01,200.948,26.917,200.900,26.888,015.38,006.56,015.38,006.56
29-10-2009,12:26:13,200.948,26.917,200.957,26.875,015.38,006.57,015.38,006.57
29-10-2009,12:26:24,201.036,26.917,201.001,26.865,015.38,006.59,015.38,006.59
29-10-2009,12:26:35,201.036,26.917,201.054,26.852,015.38,006.60,015.38,006.60
29-10-2009,12:26:46,201.124,26.917,201.097,26.842,015.37,006.61,015.37,006.61
29-10-2009,12:26:58,201.212,26.917,201.141,26.832,015.37,006.63,015.36,006.64
29-10-2009,12:27:09,201.212,26.917,201.198,26.819,015.36,009.01,015.36,006.65
29-10-2009,12:27:20,201.300,26.829,201.251,26.806,015.35,006.67,015.35,006.67
29-10-2009,12:27:31,201.300,26.829,201.295,26.796,015.35,006.68,015.35,006.68
29-10-2009,12:27:43,201.388,26.829,201.339,26.786,015.35,006.69,015.35,006.69
29-10-2009,12:27:54,201.388,26.829,201.396,26.772,015.35,006.71,015.35,006.71
29-10-2009,12:28:05,201.476,26.829,201.440,26.762,015.34,006.72,015.34,006.72
29-10-2009,12:28:16,201.476,26.829,201.492,26.750,015.34,006.73,015.34,006.73
29-10-2009,12:28:28,201.564,26.829,201.536,26.739,015.34,006.74,015.33,006.76
29-10-2009,12:28:39,201.652,26.741,201.593,26.726,015.33,006.77,015.33,006.77
29-10-2009,12:28:50,201.652,26.741,201.645,26.713,015.33,006.78,015.33,006.78
29-10-2009,12:29:01,201.739,26.741,201.689,26.703,015.32,006.80,015.32,006.80
29-10-2009,12:29:13,201.739,26.741,201.746,26.689,015.32,006.81,015.32,006.81
29-10-2009,12:29:24,201.827,26.741,201.790,26.679,015.31,006.82,015.31,006.82
29-10-2009,12:29:35,201.827,26.741,201.842,26.666,015.31,006.84,015.31,006.84
29-10-2009,12:29:46,201.915,26.741,201.886,26.655,015.31,006.85,015.31,006.85
29-10-2009,12:29:58,201.915,26.653,201.943,26.642,015.30,006.87,015.30,006.87
29-10-2009,12:30:09,202.003,26.653,201.987,26.631,015.30,006.89,015.30,006.89
29-10-2009,12:30:20,202.091,26.653,202.039,26.618,015.29,006.90,015.29,006.90
29-10-2009,12:30:32,202.091,26.653,202.083,26.608,015.29,006.91,015.29,006.91
29-10-2009,12:30:43,202.179,26.653,202.140,26.594,015.29,006.93,015.29,006.93
29-10-2009,12:30:54,202.179,26.653,202.183,26.583,015.28,006.94,015.28,006.94
29-10-2009,12:31:06,202.267,26.653,202.236,26.570,015.28,006.95,015.28,006.95
29-10-2009,12:31:17,202.267,26.653,202.279,26.559,015.27,009.21,015.27,006.96
29-10-2009,12:31:28,202.355,26.565,202.336,26.545,015.27,006.99,015.27,006.99
29-10-2009,12:31:39,202.443,26.565,202.379,26.535,015.26,007.00,015.26,007.00
29-10-2009,12:31:51,202.443,26.565,202.432,26.522,015.26,007.02,015.26,007.02
29-10-2009,12:32:02,202.530,26.565,202.475,26.511,015.26,007.03,015.26,007.03
29-10-2009,12:32:13,202.530,26.565,202.532,26.497,015.25,007.04,015.25,007.04
29-10-2009,12:32:24,202.618,26.565,202.580,26.485,015.25,007.06,015.25,007.06
29-10-2009,12:32:36,202.618,26.565,202.628,26.473,015.25,009.29,015.25,007.07
29-10-2009,12:32:47,202.706,26.565,202.671,26.462,015.24,009.56,015.24,007.08
29-10-2009,12:32:58,202.794,26.477,202.728,26.448,015.23,007.11,015.23,007.11
29-10-2009,12:33:10,202.794,26.477,202.772,26.437,015.23,007.12,015.23,007.12
29-10-2009,12:33:21,202.882,26.477,202.824,26.424,015.23,007.13,015.23,007.13
29-10-2009,12:33:32,202.882,26.477,202.867,26.413,015.23,007.15,015.23,007.15
29-10-2009,12:33:43,202.970,26.477,202.924,26.398,015.22,007.16,015.22,007.16
29-10-2009,12:33:55,202.970,26.477,202.967,26.387,015.22,007.17,015.22,007.17
29-10-2009,12:34:06,203.058,26.389,203.019,26.374,015.21,007.18,015.21,007.18
29-10-2009,12:34:17,203.058,26.389,203.063,26.363,015.21,007.20,015.21,007.20
29-10-2009,12:34:28,203.146,26.389,203.119,26.348,015.21,007.22,015.21,007.22
29-10-2009,12:34:40,203.234,26.389,203.163,26.337,015.20,007.24,015.20,007.24
29-10-2009,12:34:51,203.234,26.389,203.215,26.324,015.20,007.25,015.20,007.25
29-10-2009,12:35:02,203.321,26.389,203.258,26.313,015.19,007.26,015.19,007.26
29-10-2009,12:35:14,203.321,26.389,203.315,26.298,015.19,009.47,015.19,007.27
29-10-2009,12:35:25,203.409,26.302,203.358,26.287,015.19,007.29,015.19,007.29
29-10-2009,12:35:36,203.497,26.302,203.410,26.273,015.18,007.30,015.18,007.30
29-10-2009,12:35:47,203.497,26.302,203.453,26.262,015.18,007.31,015.18,007.32
29-10-2009,12:35:59,203.585,26.302,203.510,26.247,015.17,007.34,015.17,007.34
29-10-2009,12:36:10,203.585,26.302,203.553,26.236,015.17,007.35,015.17,007.35
29-10-2009,12:36:21,203.673,26.302,203.605,26.222,015.16,007.36,015.16,007.36
29-10-2009,12:36:32,203.673,26.302,203.648,26.211,015.16,007.38,015.16,007.38
29-10-2009,12:36:44,203.761,26.214,203.705,26.196,015.15,007.39,015.15,007.39
29-10-2009,12:36:55,203.761,26.214,203.757,26.183,015.15,007.40,015.15,007.40
29-10-2009,12:37:06,203.849,26.214,203.800,26.171,015.15,007.41,015.15,007.41
29-10-2009,12:37:17,203.937,26.214,203.843,26.160,012.80,007.43,015.14,007.44
29-10-2009,12:37:29,203.937,26.214,203.899,26.145,018.16,008.94,018.16,008.94
29-10-2009,12:37:40,204.025,26.214,203.951,26.131,012.10,005.97,012.10,005.97
29-10-2009,12:37:51,204.025,26.214,203.994,26.120,015.13,009.73,015.13,007.48
29-10-2009,12:38:03,204.113,26.214,204.051,26.105,015.13,010.11,015.13,007.49
29-10-2009,12:38:14,204.113,26.126,204.094,26.093,015.12,007.50,015.12,007.50
29-10-2009,12:38:25,204.200,26.126,204.146,26.079,015.12,007.51,015.12,007.51
29-10-2009,12:38:37,204.200,26.126,204.189,26.068,015.11,007.53,015.11,007.53
29-10-2009,12:38:48,204.288,26.126,204.245,26.052,015.11,007.54,015.11,007.55
29-10-2009,12:38:59,204.288,26.126,204.288,26.041,015.10,007.57,015.10,007.57
29-10-2009,12:39:10,204.376,26.126,204.340,26.027,015.10,009.95,015.10,007.58
29-10-2009,12:39:22,204.376,26.038,204.383,26.015,015.10,007.59,015.10,007.59
29-10-2009,12:39:33,204.464,26.038,204.439,26.000,015.09,007.60,015.09,007.60
29-10-2009,12:39:44,204.552,26.038,204.482,25.988,015.09,007.62,015.09,007.62
29-10-2009,12:39:55,204.552,26.038,204.534,25.974,015.08,007.63,015.08,007.63
29-10-2009,12:40:07,204.640,26.038,204.577,25.962,015.08,007.64,015.08,007.64
29-10-2009,12:40:18,204.640,26.038,204.633,25.947,015.07,007.67,015.07,007.67
29-10-2009,12:40:29,204.728,25.950,204.676,25.935,015.07,010.14,015.07,007.68
29-10-2009,12:40:40,204.728,25.950,204.728,25.921,015.06,007.69,015.06,007.69
29-10-2009,12:40:51,204.816,25.950,204.771,25.909,015.06,007.70,015.06,007.70
29-10-2009,12:41:03,204.816,25.950,204.826,25.894,015.06,007.72,015.06,007.72
29-10-2009,12:41:14,204.904,25.950,204.869,25.882,015.05,007.73,015.05,007.73
29-10-2009,12:41:25,204.991,25.950,204.921,25.867,015.05,007.74,015.05,007.74
29-10-2009,12:41:37,204.991,25.950,204.964,25.855,015.04,010.02,015.04,007.75
29-10-2009,12:41:48,205.079,25.950,205.020,25.840,015.04,010.42,015.04,007.78
29-10-2009,12:41:59,205.079,25.862,205.063,25.828,015.04,007.79,015.04,007.79
29-10-2009,12:42:10,205.167,25.862,205.106,25.816,015.03,007.80,015.03,007.80
29-10-2009,12:42:21,205.167,25.862,205.157,25.801,015.03,007.81,015.03,007.81
29-10-2009,12:42:33,205.255,25.862,205.213,25.786,015.03,007.83,015.03,007.83
29-10-2009,12:42:44,205.343,25.862,205.256,25.774,015.02,007.84,015.02,007.84
29-10-2009,12:42:55,205.343,25.862,205.299,25.762,015.01,010.26,015.01,007.85
29-10-2009,12:43:06,205.431,25.774,205.350,25.747,015.01,007.86,015.01,007.86
29-10-2009,12:43:18,205.431,25.774,205.393,25.735,015.01,007.88,015.00,007.89
29-10-2009,12:43:29,205.519,25.774,205.449,25.719,015.00,007.90,015.00,007.90
29-10-2009,12:43:40,205.519,25.774,205.492,25.707,014.99,007.91,014.99,007.91
29-10-2009,12:43:51,205.607,25.774,205.543,25.692,014.99,007.93,014.99,007.93
29-10-2009,12:44:02,205.607,25.774,205.586,25.680,014.99,010.20,014.99,007.94
29-10-2009,12:44:14,205.695,25.686,205.642,25.664,014.99,007.95,014.99,007.95
29-10-2009,12:44:25,205.695,25.686,205.684,25.652,014.98,007.96,014.98,007.96
29-10-2009,12:44:36,205.782,25.686,205.736,25.637,014.98,007.98,014.98,007.98
29-10-2009,12:44:47,205.870,25.686,205.779,25.625,012.68,007.99,014.97,007.99
29-10-2009,12:44:58,205.870,25.686,205.834,25.609,014.97,008.01,014.97,008.01
29-10-2009,12:45:10,205.958,25.686,205.877,25.596,014.96,008.03,014.96,008.03
29-10-2009,12:45:21,205.958,25.686,205.928,25.582,014.96,010.55,014.96,008.04
29-10-2009,12:45:32,206.046,25.598,205.971,25.569,014.95,008.05,014.95,008.05
29-10-2009,12:45:43,206.046,25.598,206.026,25.553,014.95,008.06,014.95,008.06
29-10-2009,12:45:54,206.134,25.598,206.069,25.541,014.95,008.07,014.95,008.07
29-10-2009,12:46:06,206.134,25.598,206.120,25.526,014.94,008.09,014.94,008.09
29-10-2009,12:46:17,206.222,25.598,206.163,25.513,014.94,008.10,014.94,008.10
29-10-2009,12:46:28,206.222,25.598,206.218,25.497,014.93,010.56,014.93,008.12
29-10-2009,12:46:39,206.310,25.598,206.261,25.484,014.92,010.87,014.92,008.14
29-10-2009,12:46:50,206.398,25.511,206.312,25.469,014.92,008.15,014.92,008.15
29-10-2009,12:47:02,206.398,25.511,206.355,25.457,014.92,008.16,014.92,008.16
29-10-2009,12:47:13,206.486,25.511,206.410,25.440,014.92,008.17,014.92,008.17
29-10-2009,12:47:24,206.486,25.511,206.453,25.428,014.91,008.19,014.91,008.19
29-10-2009,12:47:35,206.573,25.511,206.504,25.413,014.90,010.55,014.90,008.20
29-10-2009,12:47:47,206.573,25.423,206.546,25.400,014.90,008.21,014.90,008.21
29-10-2009,12:47:58,206.661,25.423,206.602,25.384,014.90,008.22,014.90,008.23
29-10-2009,12:48:09,206.661,25.423,206.644,25.371,014.89,008.25,014.89,008.25
29-10-2009,12:48:20,206.749,25.423,206.695,25.356,014.89,008.26,014.89,008.26
29-10-2009,12:48:32,206.837,25.423,206.738,25.343,012.40,008.27,014.88,008.27
29-10-2009,12:48:43,206.837,25.423,206.793,25.326,014.88,010.50,014.88,008.28
29-10-2009,12:48:54,206.925,25.335,206.836,25.314,014.87,008.29,014.87,008.29
29-10-2009,12:49:05,206.925,25.335,206.887,25.298,014.87,008.31,014.87,008.31
29-10-2009,12:49:17,207.013,25.335,206.929,25.285,014.87,008.32,014.87,008.32
29-10-2009,12:49:28,207.013,25.335,206.984,25.269,014.86,008.34,014.86,008.34
29-10-2009,12:49:39,207.101,25.335,207.027,25.256,014.86,008.36,014.86,008.36
29-10-2009,12:49:50,207.101,25.335,207.078,25.240,014.85,010.57,014.85,008.37
29-10-2009,12:50:02,207.189,25.247,207.120,25.227,014.85,008.38,014.85,008.38
29-10-2009,12:50:13,207.189,25.247,207.175,25.211,014.84,008.39,014.84,008.39
29-10-2009,12:50:24,207.277,25.247,207.217,25.198,014.84,008.40,014.84,008.40
29-10-2009,12:50:35,207.364,25.247,207.268,25.182,012.22,008.42,014.84,008.42
29-10-2009,12:50:47,207.364,25.247,207.311,25.169,014.83,008.43,014.83,008.43
29-10-2009,12:50:58,207.452,25.247,207.366,25.152,012.34,008.44,014.82,008.45
29-10-2009,12:51:09,207.452,25.247,207.408,25.139,014.82,011.05,014.82,008.46
29-10-2009,12:51:20,207.540,25.159,207.450,25.126,014.82,008.48,014.82,008.48
29-10-2009,12:51:31,207.540,25.159,207.501,25.111,014.81,008.49,014.81,008.49
29-10-2009,12:51:43,207.628,25.159,207.556,25.094,014.81,008.50,014.81,008.50
29-10-2009,12:51:54,207.628,25.159,207.598,25.080,014.80,008.51,014.80,008.51
29-10-2009,12:52:05,207.716,25.159,207.649,25.065,014.80,010.72,014.80,008.52
29-10-2009,12:52:16,207.716,25.159,207.691,25.051,014.79,011.12,014.79,008.54
29-10-2009,12:52:28,207.804,25.071,207.734,25.038,014.79,008.55,014.78,008.56
29-10-2009,12:52:39,207.804,25.071,207.788,25.021,014.78,008.57,014.78,008.57
29-10-2009,12:52:50,207.892,25.071,207.839,25.005,014.78,008.58,014.78,008.58
29-10-2009,12:53:01,207.892,25.071,207.881,24.992,014.77,008.60,014.77,008.60
29-10-2009,12:53:13,207.980,25.071,207.924,24.979,014.77,010.82,014.77,008.61
29-10-2009,12:53:24,207.980,24.983,207.978,24.962,014.76,008.62,014.76,008.62
29-10-2009,12:53:35,208.068,24.983,208.029,24.946,014.76,008.63,014.76,008.63
29-10-2009,12:53:46,208.155,24.983,208.071,24.932,014.76,008.64,014.76,008.64
29-10-2009,12:53:58,208.155,24.983,208.113,24.919,014.75,008.67,014.75,008.67
29-10-2009,12:54:09,208.243,24.983,208.168,24.902,014.74,008.68,014.74,008.68
29-10-2009,12:54:20,208.243,24.983,208.210,24.888,014.74,010.97,014.74,008.69
29-10-2009,12:54:31,208.331,24.895,208.261,24.872,014.74,008.70,014.74,008.70
29-10-2009,12:54:43,208.331,24.895,208.315,24.855,014.73,008.71,014.73,008.71
29-10-2009,12:54:54,208.419,24.895,208.357,24.841,014.73,008.73,014.73,008.73
29-10-2009,12:55:05,208.419,24.895,208.408,24.825,014.73,008.74,014.73,008.74
29-10-2009,12:55:16,208.507,24.895,208.450,24.812,014.72,008.75,014.72,008.75
29-10-2009,12:55:28,208.507,24.895,208.505,24.794,014.71,011.09,014.71,008.77
29-10-2009,12:55:39,208.595,24.807,208.547,24.781,014.71,008.79,014.71,008.79
29-10-2009,12:55:50,208.595,24.807,208.597,24.764,014.70,008.80,014.70,008.80
29-10-2009,12:56:02,208.683,24.807,208.639,24.751,014.70,008.81,014.70,008.81
29-10-2009,12:56:13,208.683,24.807,208.694,24.733,014.70,008.82,014.70,008.82
29-10-2009,12:56:24,208.771,24.807,208.736,24.720,014.69,008.83,014.69,008.83
29-10-2009,12:56:35,208.859,24.807,208.786,24.703,014.69,011.28,014.69,008.84
29-10-2009,12:56:47,208.859,24.720,208.828,24.690,014.68,008.86,014.68,008.86
29-10-2009,12:56:58,208.946,24.720,208.870,24.676,014.68,008.88,014.68,008.88
29-10-2009,12:57:09,208.946,24.720,208.924,24.658,014.67,008.89,014.67,008.89
29-10-2009,12:57:20,209.034,24.720,208.975,24.642,014.67,008.90,014.67,008.90
29-10-2009,12:57:31,209.034,24.720,209.016,24.628,014.66,011.11,014.66,008.91
29-10-2009,12:57:43,209.122,24.720,209.071,24.610,017.59,013.24,017.59,010.71
29-10-2009,12:57:54,209.122,24.632,209.113,24.596,011.72,007.15,011.72,007.15
29-10-2009,12:58:05,209.210,24.632,209.155,24.583,014.65,008.95,014.65,008.95
29-10-2009,12:58:16,209.210,24.632,209.205,24.566,014.64,008.96,014.64,008.96
29-10-2009,12:58:28,209.298,24.632,209.247,24.552,014.64,008.97,014.64,008.98
29-10-2009,12:58:39,209.298,24.632,209.301,24.534,014.64,011.34,014.64,009.00
29-10-2009,12:58:50,209.386,24.544,209.343,24.520,014.63,009.01,014.63,009.01
29-10-2009,12:59:01,209.386,24.544,209.393,24.504,014.62,009.02,014.62,009.02
29-10-2009,12:59:12,209.474,24.544,209.435,24.490,014.62,009.03,014.62,009.03
29-10-2009,12:59:24,209.474,24.544,209.489,24.472,014.62,009.04,014.62,009.04
29-10-2009,12:59:35,209.562,24.544,209.531,24.458,014.61,009.05,014.61,009.05
29-10-2009,12:59:46,209.562,24.544,209.581,24.441,014.61,011.53,014.61,009.07
29-10-2009,12:59:57,209.650,24.456,209.622,24.427,014.60,009.08,014.60,009.08
29-10-2009,13:00:08,209.650,24.456,209.677,24.409,014.60,009.10,014.60,009.10
29-10-2009,13:00:20,209.738,24.456,209.718,24.395,014.59,009.11,014.59,009.11
29-10-2009,13:00:31,209.825,24.456,209.768,24.378,014.59,009.12,014.59,009.12
29-10-2009,13:00:42,209.825,24.456,209.810,24.364,014.58,011.35,014.58,009.14
29-10-2009,13:00:53,209.913,24.456,209.864,24.345,014.58,011.80,014.58,009.15
29-10-2009,13:01:04,209.913,24.368,209.906,24.331,014.57,009.16,014.57,009.16
29-10-2009,13:01:16,210.001,24.368,209.956,24.314,014.57,009.17,014.57,009.17
29-10-2009,13:01:27,210.001,24.368,209.997,24.300,014.57,009.18,014.57,009.18
29-10-2009,13:01:38,210.089,24.368,210.051,24.282,014.56,009.20,014.56,009.20
29-10-2009,13:01:49,210.089,24.368,210.093,24.268,014.55,011.62,014.55,009.22
29-10-2009,13:02:00,210.177,24.280,210.143,24.251,014.55,009.23,014.55,009.23
29-10-2009,13:02:12,210.177,24.280,210.184,24.236,014.54,009.24,014.54,009.24
29-10-2009,13:02:23,210.265,24.280,210.238,24.218,014.54,009.25,014.54,009.25
29-10-2009,13:02:34,210.265,24.280,210.280,24.204,014.54,009.26,014.54,009.26
29-10-2009,13:02:45,210.353,24.280,210.330,24.186,014.54,009.27,014.54,009.27
29-10-2009,13:02:56,210.353,24.192,210.371,24.172,014.53,009.28,014.53,009.28
29-10-2009,13:03:08,210.441,24.192,210.425,24.154,014.53,009.30,014.52,009.31
29-10-2009,13:03:19,210.529,24.192,210.467,24.139,014.52,009.32,014.52,009.32
29-10-2009,13:03:30,210.529,24.192,210.508,24.125,014.51,009.33,014.51,009.33
29-10-2009,13:03:41,210.616,24.192,210.558,24.108,014.51,009.34,014.51,009.34
29-10-2009,13:03:52,210.616,24.192,210.599,24.093,014.51,011.73,014.51,009.35
29-10-2009,13:04:04,210.704,24.104,210.653,24.074,014.50,009.36,014.50,009.36
29-10-2009,13:04:15,210.704,24.104,210.695,24.060,014.50,009.38,014.50,009.38
29-10-2009,13:04:26,210.792,24.104,210.744,24.043,014.49,009.39,014.49,009.39
29-10-2009,13:04:37,210.792,24.104,210.786,24.028,014.49,009.40,014.49,009.40
29-10-2009,13:04:49,210.880,24.104,210.839,24.009,014.48,011.70,014.48,009.42
29-10-2009,13:05:00,210.968,24.104,210.881,23.995,014.47,012.06,014.47,009.43
29-10-2009,13:05:11,210.968,24.016,210.930,23.977,014.47,009.44,014.47,009.44
29-10-2009,13:05:22,211.056,24.016,210.972,23.963,014.47,009.46,014.47,009.46
29-10-2009,13:05:33,211.056,24.016,211.025,23.944,014.46,009.47,014.46,009.47
29-10-2009,13:05:45,211.144,24.016,211.067,23.929,014.46,009.48,014.46,009.48
29-10-2009,13:05:56,211.144,24.016,211.116,23.912,014.45,012.00,014.45,009.49
29-10-2009,13:06:07,211.232,23.929,211.157,23.897,014.45,009.50,014.45,009.50
29-10-2009,13:06:18,211.232,23.929,211.211,23.878,014.44,009.52,014.44,009.52
29-10-2009,13:06:29,211.320,23.929,211.252,23.863,014.44,009.54,014.44,009.54
29-10-2009,13:06:41,211.320,23.929,211.302,23.846,014.43,009.55,014.43,009.55
29-10-2009,13:06:52,211.407,23.929,211.343,23.831,014.43,011.90,014.43,009.56
29-10-2009,13:07:03,211.407,23.841,211.397,23.812,014.42,009.57,014.42,009.57
29-10-2009,13:07:14,211.495,23.841,211.438,23.797,014.42,009.58,014.42,009.58
29-10-2009,13:07:25,211.495,23.841,211.487,23.779,014.41,009.59,014.41,009.59
29-10-2009,13:07:37,211.583,23.841,211.528,23.765,014.41,009.60,014.41,009.60
29-10-2009,13:07:48,211.583,23.841,211.582,23.745,014.41,009.61,014.40,009.63
29-10-2009,13:07:59,211.671,23.841,211.623,23.731,014.40,012.28,014.40,009.64
29-10-2009,13:08:10,211.671,23.753,211.672,23.713,014.39,009.65,014.39,009.65
29-10-2009,13:08:21,211.759,23.753,211.713,23.698,014.39,009.66,014.39,009.66
29-10-2009,13:08:33,211.759,23.753,211.767,23.678,014.38,009.67,014.38,009.67
29-10-2009,13:08:44,211.847,23.753,211.808,23.664,014.38,009.68,014.38,009.68
29-10-2009,13:08:55,211.847,23.753,211.849,23.649,014.38,012.19,014.38,009.69
29-10-2009,13:09:06,211.935,23.665,211.898,23.631,014.37,009.70,014.37,009.70
29-10-2009,13:09:17,212.023,23.665,211.939,23.616,014.37,009.71,014.36,009.72
29-10-2009,13:09:29,212.023,23.665,211.993,23.596,014.36,009.74,014.36,009.74
29-10-2009,13:09:40,212.111,23.665,212.034,23.581,014.36,009.75,014.36,009.75
29-10-2009,13:09:51,212.111,23.665,212.083,23.563,014.35,012.20,014.35,009.76
29-10-2009,13:10:02,212.198,23.577,212.124,23.548,014.35,009.77,014.35,009.77
29-10-2009,13:10:13,212.198,23.577,212.177,23.529,014.34,009.78,014.34,009.78
29-10-2009,13:10:25,212.286,23.577,212.218,23.514,014.34,009.79,014.34,009.79
29-10-2009,13:10:36,212.286,23.577,212.267,23.495,014.33,009.80,014.33,009.80
29-10-2009,13:10:47,212.374,23.577,212.308,23.480,014.33,012.13,014.33,009.81
29-10-2009,13:10:58,212.374,23.489,212.361,23.461,014.32,009.84,014.32,009.84
29-10-2009,13:11:09,212.462,23.489,212.402,23.446,014.32,009.85,014.32,009.85
29-10-2009,13:11:21,212.462,23.489,212.451,23.427,014.31,009.86,014.31,009.86
29-10-2009,13:11:32,212.550,23.489,212.492,23.412,014.31,009.87,014.31,009.87
29-10-2009,13:11:43,212.550,23.489,212.545,23.392,014.31,012.20,014.31,009.88
29-10-2009,13:11:54,212.638,23.401,212.586,23.377,014.30,009.89,014.30,009.89
29-10-2009,13:12:05,212.638,23.401,212.635,23.359,014.30,009.90,014.30,009.90
29-10-2009,13:12:17,212.726,23.401,212.676,23.344,014.29,009.91,014.29,009.91
29-10-2009,13:12:28,212.726,23.401,212.729,23.324,014.29,009.92,014.29,009.94
29-10-2009,13:12:39,212.814,23.401,212.770,23.308,014.28,012.17,014.28,009.95
29-10-2009,13:12:50,212.814,23.401,212.819,23.290,014.27,012.63,014.27,009.96
29-10-2009,13:13:02,212.902,23.313,212.860,23.275,014.27,009.97,014.27,009.97
29-10-2009,13:13:13,212.902,23.313,212.913,23.255,014.27,009.98,014.27,009.98
29-10-2009,13:13:24,212.989,23.313,212.953,23.239,014.26,009.99,014.26,009.99
29-10-2009,13:13:35,212.989,23.313,213.002,23.221,014.26,012.22,014.26,010.00
29-10-2009,13:13:46,213.077,23.313,213.043,23.205,014.25,012.60,014.25,010.01
29-10-2009,13:13:58,213.165,23.225,213.096,23.185,014.25,010.02,014.25,010.03
29-10-2009,13:14:09,213.165,23.225,213.136,23.170,014.24,010.04,014.24,010.04
29-10-2009,13:14:20,213.253,23.225,213.185,23.151,014.24,010.05,014.24,010.05
29-10-2009,13:14:31,213.253,23.225,213.226,23.136,014.23,010.07,014.23,010.07
29-10-2009,13:14:43,213.341,23.138,213.267,23.120,014.23,010.08,014.23,010.08
29-10-2009,13:14:54,213.341,23.138,213.319,23.100,014.23,010.09,014.23,010.09
29-10-2009,13:15:05,213.429,23.138,213.368,23.081,014.22,010.10,014.22,010.10
29-10-2009,13:15:16,213.429,23.138,213.409,23.066,014.21,010.11,014.21,010.11
29-10-2009,13:15:27,213.517,23.138,213.449,23.050,014.21,010.12,014.21,010.13
29-10-2009,13:15:39,213.517,23.138,213.502,23.030,014.20,012.72,014.20,010.14
29-10-2009,13:15:50,213.605,23.050,213.543,23.014,014.20,010.15,014.20,010.15
29-10-2009,13:16:01,213.605,23.050,213.591,22.996,014.19,010.16,014.19,010.16
29-10-2009,13:16:13,213.693,23.050,213.644,22.975,014.19,010.17,014.19,010.17
29-10-2009,13:16:24,213.693,23.050,213.684,22.960,014.18,010.18,014.18,010.18
29-10-2009,13:16:35,213.780,23.050,213.725,22.944,014.18,012.73,014.18,010.20
29-10-2009,13:16:46,213.780,22.962,213.774,22.925,014.18,010.21,014.18,010.21
29-10-2009,13:16:58,213.868,22.962,213.814,22.909,014.17,010.22,014.17,010.23
29-10-2009,13:17:09,213.868,22.962,213.867,22.889,014.16,010.24,014.16,010.24
29-10-2009,13:17:22,213.956,22.962,213.915,22.870,014.16,012.45,014.16,010.25
29-10-2009,13:17:33,213.956,22.874,213.968,22.849,014.16,012.96,014.16,010.26
29-10-2009,13:17:45,214.044,22.874,214.008,22.834,014.15,010.27,014.15,010.27
29-10-2009,13:17:56,214.132,22.874,214.057,22.815,016.97,012.34,016.97,012.34
29-10-2009,13:18:07,214.132,22.874,214.097,22.799,011.31,008.23,011.31,008.23
29-10-2009,13:18:19,214.220,22.874,214.149,22.778,014.13,012.61,014.13,010.31
29-10-2009,13:18:30,214.220,22.786,214.198,22.759,014.13,010.32,014.13,010.32
29-10-2009,13:18:41,214.308,22.786,214.238,22.743,014.12,010.34,014.12,010.34
29-10-2009,13:18:53,214.308,22.786,214.291,22.722,014.12,010.35,014.12,010.35
29-10-2009,13:19:04,214.396,22.786,214.331,22.706,014.12,010.36,014.12,010.36
29-10-2009,13:19:15,214.396,22.786,214.379,22.687,014.11,012.73,014.11,010.37
29-10-2009,13:19:26,214.484,22.786,214.420,22.671,014.10,013.13,014.10,010.38
29-10-2009,13:19:38,214.484,22.698,214.460,22.655,014.10,010.39,014.10,010.40
29-10-2009,13:19:49,214.571,22.698,214.512,22.634,014.09,010.41,014.09,010.41
29-10-2009,13:20:00,214.571,22.698,214.561,22.615,014.09,010.42,014.09,010.42
29-10-2009,13:20:11,214.659,22.698,214.601,22.599,014.09,012.80,014.09,010.43
29-10-2009,13:20:23,214.659,22.610,214.653,22.578,014.08,010.44,014.08,010.44
29-10-2009,13:20:34,214.747,22.610,214.693,22.562,014.08,010.45,014.08,010.45
29-10-2009,13:20:45,214.747,22.610,214.742,22.543,014.07,010.46,014.07,010.46
29-10-2009,13:20:57,214.835,22.610,214.782,22.527,014.06,010.47,014.06,010.47
29-10-2009,13:21:08,214.835,22.610,214.834,22.506,014.06,013.00,014.06,010.49
29-10-2009,13:21:19,214.923,22.522,214.874,22.490,014.06,010.50,014.06,010.50
29-10-2009,13:21:30,214.923,22.522,214.922,22.470,014.05,010.51,014.05,010.51
29-10-2009,13:21:42,215.011,22.522,214.962,22.454,014.04,010.52,014.04,010.52
29-10-2009,13:21:53,215.011,22.522,215.015,22.433,014.04,010.53,014.04,010.53
29-10-2009,13:22:04,215.099,22.522,215.055,22.417,014.04,013.08,014.04,010.55
29-10-2009,13:22:15,215.099,22.434,215.103,22.397,014.03,010.56,014.03,010.56
29-10-2009,13:22:27,215.187,22.434,215.143,22.381,014.03,010.57,014.03,010.57
29-10-2009,13:22:38,215.187,22.434,215.195,22.360,014.03,010.58,014.02,010.59
29-10-2009,13:22:49,215.275,22.434,215.239,22.342,014.02,012.78,014.02,010.60
29-10-2009,13:23:01,215.363,22.434,215.283,22.324,014.01,013.26,014.01,010.61
29-10-2009,13:23:12,215.363,22.346,215.323,22.307,014.01,010.62,014.01,010.62
29-10-2009,13:23:23,215.363,22.346,215.375,22.286,014.00,010.63,014.00,010.63
29-10-2009,13:23:34,215.450,22.346,215.415,22.270,014.00,010.64,014.00,010.64
29-10-2009,13:23:46,215.450,22.346,215.463,22.250,013.99,012.89,013.99,010.65
29-10-2009,13:23:57,215.538,22.346,215.503,22.234,013.99,013.37,013.99,010.66
29-10-2009,13:24:08,215.626,22.259,215.555,22.212,013.98,010.68,013.98,010.68
29-10-2009,13:24:19,215.626,22.259,215.595,22.196,013.98,010.69,013.98,010.69
29-10-2009,13:24:31,215.626,22.259,215.643,22.176,013.97,010.70,013.97,010.70
29-10-2009,13:24:42,215.714,22.259,215.683,22.160,013.97,013.09,013.97,010.71
29-10-2009,13:24:53,215.714,22.171,215.734,22.138,013.97,010.72,013.97,010.72
29-10-2009,13:25:04,215.802,22.171,215.774,22.122,013.96,010.73,013.96,010.73
29-10-2009,13:25:16,215.802,22.171,215.822,22.102,013.95,010.74,013.95,010.74
29-10-2009,13:25:27,215.890,22.171,215.862,22.085,013.95,010.75,013.95,010.75
29-10-2009,13:25:38,215.978,22.171,215.914,22.064,013.94,013.34,013.94,010.77
29-10-2009,13:25:49,215.978,22.083,215.954,22.047,013.94,010.78,013.94,010.78
29-10-2009,13:26:01,216.066,22.083,216.001,22.027,013.93,010.79,013.93,010.79
29-10-2009,13:26:12,216.066,22.083,216.041,22.010,013.93,010.80,013.93,010.80
29-10-2009,13:26:23,216.066,22.083,216.093,21.989,013.92,013.07,013.92,010.81
29-10-2009,13:26:35,216.154,21.995,216.133,21.972,013.92,010.83,013.92,010.83
29-10-2009,13:26:46,216.241,21.995,216.180,21.952,013.91,010.84,013.91,010.84
29-10-2009,13:26:57,216.241,21.995,216.220,21.935,013.91,010.85,013.91,010.85
29-10-2009,13:27:08,216.329,21.995,216.272,21.914,013.90,010.87,013.90,010.87
29-10-2009,13:27:20,216.329,21.995,216.311,21.897,013.90,013.23,013.90,010.88
29-10-2009,13:27:31,216.417,21.907,216.359,21.877,013.90,010.89,013.90,010.89
29-10-2009,13:27:42,216.417,21.907,216.399,21.860,013.89,010.90,013.89,010.90
29-10-2009,13:27:53,216.505,21.907,216.450,21.838,013.89,010.91,013.89,010.91
29-10-2009,13:28:05,216.505,21.907,216.490,21.821,013.88,010.92,013.88,010.92
29-10-2009,13:28:16,216.593,21.907,216.537,21.801,013.88,013.47,013.88,010.93
29-10-2009,13:28:27,216.593,21.819,216.577,21.784,013.87,010.94,013.87,010.94
29-10-2009,13:28:38,216.681,21.819,216.628,21.763,013.86,010.96,013.86,010.96
29-10-2009,13:28:50,216.681,21.819,216.668,21.746,013.86,010.97,013.86,010.97
29-10-2009,13:29:01,216.769,21.819,216.716,21.725,013.85,013.23,013.85,010.98
29-10-2009,13:29:12,216.769,21.731,216.755,21.708,013.85,010.99,013.85,010.99
29-10-2009,13:29:23,216.857,21.731,216.807,21.686,013.85,011.00,013.85,011.00
29-10-2009,13:29:35,216.857,21.731,216.846,21.669,013.84,011.01,013.84,011.01
29-10-2009,13:29:46,216.945,21.731,216.894,21.649,013.84,011.02,013.84,011.02
29-10-2009,13:29:57,216.945,21.731,216.933,21.632,013.83,013.41,013.83,011.03
29-10-2009,13:30:09,217.032,21.643,216.984,21.610,013.82,011.05,013.82,011.05
29-10-2009,13:30:20,217.032,21.643,217.024,21.593,013.82,011.06,013.82,011.06
29-10-2009,13:30:31,217.120,21.643,217.071,21.573,013.81,011.07,013.81,011.07
29-10-2009,13:30:42,217.120,21.643,217.111,21.556,013.81,011.08,013.81,011.08
29-10-2009,13:30:53,217.208,21.643,217.162,21.533,013.80,013.73,013.80,011.09
29-10-2009,13:31:05,217.208,21.555,217.201,21.516,013.80,011.10,013.80,011.10
29-10-2009,13:31:16,217.296,21.555,217.249,21.496,013.80,011.11,013.80,011.11
29-10-2009,13:31:27,217.296,21.555,217.288,21.479,013.79,011.12,013.79,011.12
29-10-2009,13:31:38,217.384,21.555,217.339,21.456,013.78,013.52,013.78,011.14
29-10-2009,13:31:50,217.384,21.468,217.379,21.439,013.78,011.15,013.78,011.15
29-10-2009,13:32:01,217.472,21.468,217.426,21.419,013.78,011.16,013.78,011.16
29-10-2009,13:32:12,217.472,21.468,217.465,21.401,013.77,011.17,013.77,011.17
29-10-2009,13:32:23,217.560,21.468,217.516,21.379,013.77,011.18,013.77,011.18
29-10-2009,13:32:35,217.560,21.468,217.556,21.362,013.76,013.73,013.76,011.19
29-10-2009,13:32:46,217.648,21.380,217.603,21.341,013.76,011.20,013.76,011.20
29-10-2009,13:32:57,217.648,21.380,217.642,21.324,013.76,011.21,013.76,011.21
29-10-2009,13:33:09,217.736,21.380,217.693,21.301,013.74,011.23,013.74,011.23
29-10-2009,13:33:20,217.823,21.380,217.732,21.284,011.47,013.53,013.74,011.24
29-10-2009,13:33:31,217.823,21.380,217.779,21.263,013.74,014.04,013.74,011.25
29-10-2009,13:33:42,217.823,21.292,217.819,21.246,013.73,011.26,013.73,011.26
29-10-2009,13:33:54,217.911,21.292,217.870,21.223,013.73,011.27,013.73,011.27
29-10-2009,13:34:05,217.911,21.292,217.909,21.206,013.73,011.28,013.73,011.28
29-10-2009,13:34:16,217.999,21.292,217.956,21.185,013.72,013.84,013.72,011.29
29-10-2009,13:34:27,217.999,21.204,217.995,21.168,013.72,011.30,013.72,011.30
29-10-2009,13:34:39,218.087,21.204,218.046,21.145,013.71,011.32,013.71,011.32
29-10-2009,13:34:50,218.087,21.204,218.085,21.128,013.70,011.33,013.70,011.33
29-10-2009,13:35:01,218.175,21.204,218.132,21.107,013.70,013.67,013.70,011.34
29-10-2009,13:35:12,218.175,21.116,218.171,21.089,013.70,011.35,013.70,011.35
29-10-2009,13:35:24,218.263,21.116,218.222,21.067,013.69,011.36,013.69,011.36
29-10-2009,13:35:35,218.263,21.116,218.261,21.049,013.68,011.37,013.68,011.37
29-10-2009,13:35:46,218.351,21.116,218.308,21.028,013.68,011.37,013.68,011.37
29-10-2009,13:35:58,218.351,21.028,218.359,21.005,013.67,011.39,013.67,011.39
29-10-2009,13:36:09,218.439,21.028,218.398,20.988,013.67,011.40,013.67,011.40
29-10-2009,13:36:20,218.439,21.028,218.437,20.970,013.66,011.41,013.66,011.41
29-10-2009,13:36:31,218.527,21.028,218.484,20.949,013.66,011.42,013.66,011.42
29-10-2009,13:36:43,218.527,21.028,218.523,20.932,013.65,013.75,013.65,011.43
29-10-2009,13:36:54,218.614,20.940,218.573,20.909,013.65,011.44,013.65,011.44
29-10-2009,13:37:05,218.614,20.940,218.612,20.891,013.65,011.45,013.65,011.45
29-10-2009,13:37:16,218.702,20.940,218.659,20.870,013.64,011.46,013.64,011.46
29-10-2009,13:37:27,218.702,20.940,218.698,20.852,013.64,011.47,013.64,011.47
29-10-2009,13:37:39,218.790,20.940,218.749,20.829,013.63,014.16,013.63,011.49
29-10-2009,13:37:50,218.790,20.852,218.788,20.811,013.63,011.50,013.63,011.50
29-10-2009,13:38:01,218.878,20.852,218.834,20.790,016.35,013.81,016.35,013.81
29-10-2009,13:38:12,218.878,20.852,218.873,20.772,010.89,009.22,010.89,009.22
29-10-2009,13:38:23,218.966,20.852,218.924,20.749,013.61,014.00,013.61,011.53
29-10-2009,13:38:35,218.966,20.764,218.963,20.732,013.60,011.54,013.60,011.54
29-10-2009,13:38:46,219.054,20.764,219.009,20.710,013.60,011.55,013.60,011.55
29-10-2009,13:38:57,219.054,20.764,219.048,20.692,013.60,011.56,013.60,011.56
29-10-2009,13:39:08,219.142,20.764,219.099,20.669,013.59,013.86,013.59,011.58
29-10-2009,13:39:20,219.142,20.677,219.137,20.652,013.59,011.59,013.59,011.59
29-10-2009,13:39:31,219.230,20.677,219.184,20.630,013.58,011.60,013.58,011.60
29-10-2009,13:39:42,219.230,20.677,219.223,20.612,013.58,011.61,013.58,011.61
29-10-2009,13:39:53,219.318,20.677,219.273,20.589,013.57,011.62,013.57,011.62
29-10-2009,13:40:04,219.318,20.677,219.312,20.571,013.57,014.16,013.57,011.63
29-10-2009,13:40:15,219.405,20.589,219.358,20.550,013.56,011.64,013.56,011.64
29-10-2009,13:40:27,219.405,20.589,219.397,20.532,013.56,011.64,013.56,011.64
29-10-2009,13:40:38,219.493,20.589,219.447,20.508,013.56,011.65,013.55,011.66
29-10-2009,13:40:49,219.493,20.589,219.486,20.490,013.54,014.03,013.54,011.67
29-10-2009,13:41:00,219.581,20.589,219.533,20.469,013.54,014.47,013.54,011.68
29-10-2009,13:41:11,219.581,20.501,219.571,20.451,013.54,011.69,013.54,011.69
29-10-2009,13:41:23,219.669,20.501,219.621,20.427,013.53,011.70,013.53,011.70
29-10-2009,13:41:34,219.669,20.501,219.660,20.409,013.53,013.91,013.53,011.71
29-10-2009,13:41:45,219.757,20.501,219.699,20.391,013.52,014.35,013.52,011.72
29-10-2009,13:41:56,219.757,20.413,219.745,20.370,013.52,011.73,013.52,011.73
29-10-2009,13:42:07,219.845,20.413,219.784,20.352,013.52,011.74,013.52,011.74
29-10-2009,13:42:19,219.845,20.413,219.834,20.328,013.51,011.76,013.51,011.76
29-10-2009,13:42:30,219.933,20.413,219.872,20.310,013.50,014.24,013.50,011.77
29-10-2009,13:42:41,219.933,20.325,219.919,20.288,013.50,011.78,013.50,011.78
29-10-2009,13:42:52,220.021,20.325,219.957,20.270,013.49,011.79,013.49,011.79
29-10-2009,13:43:03,220.021,20.325,220.007,20.246,013.49,011.80,013.49,011.80
29-10-2009,13:43:15,220.021,20.325,220.046,20.228,013.48,014.13,013.48,011.81
29-10-2009,13:43:26,220.109,20.237,220.092,20.206,013.48,014.66,013.48,011.82
29-10-2009,13:43:37,220.109,20.237,220.131,20.188,013.48,011.82,013.48,011.82
29-10-2009,13:43:48,220.196,20.237,220.181,20.165,013.47,011.84,013.47,011.84
29-10-2009,13:43:59,220.196,20.237,220.219,20.146,013.46,011.85,013.46,011.85
29-10-2009,13:44:11,220.284,20.237,220.265,20.124,013.46,014.57,013.46,011.86
29-10-2009,13:44:22,220.284,20.149,220.304,20.106,013.46,011.87,013.46,011.87
29-10-2009,13:44:33,220.372,20.149,220.354,20.082,013.45,011.88,013.45,011.88
29-10-2009,13:44:44,220.372,20.149,220.392,20.064,013.45,011.89,013.45,011.89
29-10-2009,13:44:56,220.460,20.149,220.438,20.042,013.44,014.47,013.44,011.90
29-10-2009,13:45:07,220.460,20.061,220.476,20.024,013.44,011.91,013.44,011.91
29-10-2009,13:45:18,220.548,20.061,220.526,20.000,013.43,011.92,013.43,011.93
29-10-2009,13:45:29,220.548,20.061,220.565,19.981,013.43,011.94,013.43,011.94
29-10-2009,13:45:40,220.636,20.061,220.611,19.959,013.42,014.39,013.42,011.95
29-10-2009,13:45:51,220.636,19.973,220.649,19.941,013.42,011.95,013.42,011.95
29-10-2009,13:46:03,220.724,19.973,220.699,19.917,013.41,011.96,013.41,011.96
29-10-2009,13:46:14,220.724,19.973,220.737,19.899,013.41,011.97,013.41,011.97
29-10-2009,13:46:25,220.812,19.973,220.783,19.877,013.40,014.22,013.40,011.98
29-10-2009,13:46:36,220.812,19.973,220.821,19.858,013.40,014.76,013.40,011.99
29-10-2009,13:46:47,220.900,19.886,220.860,19.840,013.40,012.00,013.39,012.01
29-10-2009,13:46:59,220.900,19.886,220.909,19.816,013.39,012.02,013.39,012.02
29-10-2009,13:47:10,220.988,19.886,220.948,19.797,013.38,012.03,013.38,012.03
29-10-2009,13:47:21,220.988,19.886,220.993,19.775,013.38,014.70,013.38,012.04
29-10-2009,13:47:32,220.988,19.798,221.032,19.756,013.37,012.05,013.37,012.05
29-10-2009,13:47:44,221.075,19.798,221.081,19.732,013.37,012.06,013.37,012.06
29-10-2009,13:47:55,221.075,19.798,221.119,19.714,013.37,012.06,013.37,012.06
29-10-2009,13:48:06,221.163,19.798,221.165,19.691,013.36,014.63,013.36,012.07
29-10-2009,13:48:17,221.163,19.710,221.203,19.673,013.35,012.08,013.35,012.08
29-10-2009,13:48:28,221.251,19.710,221.253,19.648,013.34,012.10,013.34,012.10
29-10-2009,13:48:40,221.251,19.710,221.291,19.630,013.34,012.11,013.34,012.11
29-10-2009,13:48:51,221.339,19.710,221.337,19.607,013.34,014.57,013.34,012.12
29-10-2009,13:49:02,221.339,19.622,221.375,19.589,013.33,012.13,013.33,012.13
29-10-2009,13:49:13,221.427,19.622,221.424,19.564,013.33,012.14,013.33,012.14
29-10-2009,13:49:24,221.427,19.622,221.462,19.546,013.33,012.15,013.33,012.15
29-10-2009,13:49:36,221.515,19.622,221.508,19.523,013.32,014.52,013.32,012.16
29-10-2009,13:49:47,221.515,19.534,221.546,19.505,013.32,012.16,013.32,012.16
29-10-2009,13:49:58,221.603,19.534,221.596,19.480,013.31,012.17,013.31,012.18
29-10-2009,13:50:09,221.603,19.534,221.634,19.461,013.31,012.19,013.31,012.19
29-10-2009,13:50:20,221.691,19.534,221.679,19.439,013.30,014.48,013.30,012.20
29-10-2009,13:50:32,221.691,19.534,221.717,19.420,013.30,014.94,013.30,012.21
29-10-2009,13:50:43,221.779,19.446,221.766,19.396,013.29,012.22,013.29,012.22
29-10-2009,13:50:54,221.779,19.446,221.804,19.377,013.29,012.23,013.29,012.23
29-10-2009,13:51:05,221.866,19.446,221.850,19.354,013.29,014.44,013.29,012.24
29-10-2009,13:51:16,221.866,19.446,221.888,19.335,013.28,014.90,013.28,012.25
29-10-2009,13:51:28,221.954,19.358,221.926,19.317,013.28,012.25,013.27,012.26
29-10-2009,13:51:39,221.954,19.358,221.975,19.292,013.26,012.27,013.26,012.27
29-10-2009,13:51:50,222.042,19.358,222.013,19.273,013.26,012.28,013.26,012.28
29-10-2009,13:52:01,222.042,19.358,222.058,19.250,013.26,014.88,013.26,012.29
29-10-2009,13:52:12,222.042,19.270,222.096,19.231,013.25,012.30,013.25,012.30
29-10-2009,13:52:24,222.130,19.270,222.145,19.207,013.25,012.31,013.25,012.31
29-10-2009,13:52:35,222.130,19.270,222.183,19.188,013.24,012.32,013.24,012.32
29-10-2009,13:52:46,222.218,19.270,222.229,19.165,013.24,014.85,013.24,012.33
29-10-2009,13:52:57,222.218,19.182,222.267,19.146,013.24,012.33,013.24,012.33
29-10-2009,13:53:08,222.306,19.182,222.316,19.121,013.23,012.35,013.23,012.35
29-10-2009,13:53:20,222.306,19.182,222.353,19.102,013.22,012.36,013.22,012.36
29-10-2009,13:53:31,222.394,19.182,222.399,19.080,013.22,014.84,013.22,012.37
29-10-2009,13:53:42,222.394,19.095,222.436,19.061,013.22,012.38,013.22,012.38
29-10-2009,13:53:53,222.482,19.095,222.486,19.036,013.21,012.39,013.21,012.39
29-10-2009,13:54:04,222.482,19.095,222.523,19.017,013.20,012.40,013.20,012.40
29-10-2009,13:54:16,222.570,19.095,222.569,18.994,013.20,014.82,013.20,012.41
29-10-2009,13:54:27,222.570,19.007,222.606,18.975,013.20,012.41,013.20,012.41
29-10-2009,13:54:38,222.657,19.007,222.655,18.950,013.19,012.43,013.19,012.43
29-10-2009,13:54:49,222.657,19.007,222.693,18.931,013.19,012.44,013.19,012.44
29-10-2009,13:55:00,222.745,19.007,222.738,18.908,013.18,014.83,013.18,012.45
29-10-2009,13:55:12,222.745,18.919,222.776,18.888,013.18,012.46,013.18,012.46
29-10-2009,13:55:23,222.833,18.919,222.825,18.864,013.17,012.47,013.17,012.47
29-10-2009,13:55:34,222.833,18.919,222.862,18.844,013.17,012.48,013.17,012.48
29-10-2009,13:55:45,222.921,18.919,222.907,18.821,013.16,014.82,013.16,012.48
29-10-2009,13:55:56,222.921,18.831,222.945,18.802,013.16,012.49,013.16,012.49
29-10-2009,13:56:08,223.009,18.831,222.994,18.777,013.15,012.51,013.15,012.51
29-10-2009,13:56:19,223.009,18.831,223.031,18.758,013.15,012.52,013.15,012.52
29-10-2009,13:56:30,223.097,18.831,223.076,18.735,013.15,014.75,013.15,012.53
29-10-2009,13:56:41,223.097,18.831,223.114,18.715,013.14,015.31,013.14,012.54
29-10-2009,13:56:53,223.097,18.743,223.151,18.696,013.13,012.54,013.13,012.54
29-10-2009,13:57:04,223.185,18.743,223.200,18.671,013.13,012.55,013.13,012.55
29-10-2009,13:57:15,223.185,18.743,223.238,18.652,013.12,014.76,013.12,012.56
29-10-2009,13:57:26,223.273,18.655,223.283,18.628,013.12,015.32,013.12,012.57
29-10-2009,13:57:37,223.273,18.655,223.320,18.609,013.12,012.58,013.12,012.58
29-10-2009,13:57:48,223.361,18.655,223.369,18.584,013.11,012.60,013.11,012.60
29-10-2009,13:58:00,223.361,18.655,223.406,18.564,013.10,012.61,013.10,012.61
29-10-2009,13:58:11,223.448,18.567,223.451,18.541,015.72,015.14,015.72,015.14
29-10-2009,13:58:22,223.448,18.567,223.489,18.522,010.48,010.10,010.48,010.10
29-10-2009,13:58:33,223.536,18.567,223.537,18.496,013.09,012.63,013.09,012.63
29-10-2009,13:58:44,223.536,18.567,223.575,18.477,013.09,012.64,013.09,012.64
29-10-2009,13:58:56,223.624,18.567,223.619,18.454,013.08,015.38,013.08,012.65
29-10-2009,13:59:07,223.624,18.479,223.657,18.434,013.08,012.66,013.08,012.66
29-10-2009,13:59:18,223.624,18.479,223.705,18.409,013.07,012.67,013.07,012.67
29-10-2009,13:59:29,223.712,18.479,223.743,18.389,013.07,012.68,013.07,012.68
29-10-2009,13:59:40,223.712,18.479,223.787,18.366,013.06,015.41,013.06,012.69
29-10-2009,13:59:52,223.800,18.391,223.825,18.346,013.06,012.70,013.06,012.70
29-10-2009,14:00:03,223.800,18.391,223.873,18.321,013.06,012.71,013.06,012.71
29-10-2009,14:00:14,223.888,18.391,223.911,18.301,013.05,012.72,013.05,012.72
29-10-2009,14:00:25,223.888,18.391,223.955,18.278,013.05,015.45,013.05,012.72
29-10-2009,14:00:36,223.976,18.304,223.993,18.258,013.04,012.73,013.04,012.73
29-10-2009,14:00:48,223.976,18.304,224.041,18.233,013.04,012.74,013.04,012.75
29-10-2009,14:00:59,224.064,18.304,224.078,18.213,013.03,012.76,013.03,012.76
29-10-2009,14:01:10,224.064,18.216,224.123,18.189,013.02,015.41,013.02,012.77
29-10-2009,14:01:21,224.152,18.216,224.160,18.170,013.02,012.78,013.02,012.78
29-10-2009,14:01:32,224.152,18.216,224.197,18.150,013.01,012.78,013.01,012.78
29-10-2009,14:01:44,224.239,18.216,224.246,18.124,013.01,014.98,013.01,012.79
29-10-2009,14:01:55,224.239,18.216,224.283,18.105,013.01,015.46,013.01,012.80
29-10-2009,14:02:06,224.327,18.128,224.327,18.081,013.01,012.81,013.01,012.81
29-10-2009,14:02:17,224.327,18.128,224.364,18.061,013.00,012.82,013.00,012.82
29-10-2009,14:02:29,224.327,18.128,224.413,18.036,012.99,015.04,012.99,012.83
29-10-2009,14:02:40,224.415,18.128,224.450,18.016,012.99,015.53,012.99,012.84
29-10-2009,14:02:51,224.415,18.040,224.494,17.992,012.98,012.85,012.98,012.85
29-10-2009,14:03:02,224.503,18.040,224.531,17.972,012.98,012.86,012.98,012.86
29-10-2009,14:03:13,224.503,18.040,224.579,17.947,012.98,015.10,012.98,012.87
29-10-2009,14:03:25,224.591,17.952,224.617,17.927,012.97,015.59,012.97,012.88
29-10-2009,14:03:36,224.591,17.952,224.661,17.903,012.97,012.88,012.97,012.88
29-10-2009,14:03:47,224.679,17.952,224.698,17.883,012.96,012.89,012.96,012.89
29-10-2009,14:03:58,224.679,17.952,224.746,17.857,012.95,015.18,012.95,012.91
29-10-2009,14:04:10,224.767,17.864,224.783,17.838,012.95,012.92,012.95,012.92
29-10-2009,14:04:21,224.767,17.864,224.828,17.814,012.95,012.93,012.95,012.93
29-10-2009,14:04:32,224.855,17.864,224.864,17.794,012.94,012.93,012.94,012.93
29-10-2009,14:04:43,224.855,17.864,224.913,17.768,012.94,015.25,012.94,012.94
29-10-2009,14:04:54,224.855,17.776,224.949,17.748,015.31,012.95,012.94,012.95
29-10-2009,14:05:06,224.943,17.776,224.994,17.724,012.93,012.96,012.93,012.96
29-10-2009,14:05:17,225.030,17.776,225.031,17.704,012.93,012.97,012.93,012.97
29-10-2009,14:05:28,225.030,17.776,225.079,17.678,012.92,015.34,012.92,012.98
29-10-2009,14:05:39,225.030,17.688,225.116,17.658,012.92,015.83,012.92,012.99
29-10-2009,14:05:50,225.118,17.688,225.160,17.634,012.91,013.00,012.91,013.00
29-10-2009,14:06:02,225.118,17.688,225.197,17.614,012.90,013.01,012.90,013.01
29-10-2009,14:06:13,225.206,17.688,225.245,17.588,012.90,015.28,012.90,013.02
29-10-2009,14:06:24,225.206,17.600,225.281,17.568,012.90,013.02,012.90,013.02
29-10-2009,14:06:35,225.294,17.600,225.326,17.544,012.89,013.03,012.89,013.03
29-10-2009,14:06:46,225.294,17.600,225.362,17.524,012.89,013.04,012.89,013.04
29-10-2009,14:06:58,225.382,17.600,225.399,17.504,012.88,015.38,012.88,013.06
29-10-2009,14:07:09,225.382,17.513,225.447,17.478,012.87,013.06,012.87,013.06
29-10-2009,14:07:20,225.470,17.513,225.484,17.457,012.87,013.07,012.87,013.07
29-10-2009,14:07:31,225.470,17.513,225.528,17.433,012.87,013.08,012.87,013.08
29-10-2009,14:07:42,225.470,17.513,225.565,17.413,015.23,015.47,012.86,013.09
29-10-2009,14:07:54,225.558,17.425,225.612,17.387,012.86,013.10,012.86,013.10
29-10-2009,14:08:05,225.558,17.425,225.649,17.367,015.14,013.10,012.85,013.10
29-10-2009,14:08:16,225.646,17.425,225.693,17.343,012.85,013.11,012.85,013.11
29-10-2009,14:08:27,225.646,17.425,225.730,17.322,012.85,015.58,012.85,013.12
29-10-2009,14:08:38,225.734,17.337,225.778,17.296,012.84,013.14,012.84,013.14
29-10-2009,14:08:50,225.734,17.337,225.814,17.276,012.84,013.15,012.84,013.15
29-10-2009,14:09:01,225.821,17.337,225.858,17.252,012.83,013.15,012.83,013.15
29-10-2009,14:09:12,225.821,17.337,225.895,17.231,012.83,015.69,012.83,013.16
29-10-2009,14:09:23,225.909,17.249,225.942,17.205,012.82,013.17,012.82,013.17
29-10-2009,14:09:34,225.909,17.249,225.979,17.185,012.82,013.18,012.82,013.18
29-10-2009,14:09:46,225.997,17.249,226.023,17.160,012.81,013.19,012.81,013.19
29-10-2009,14:09:57,225.997,17.249,226.060,17.140,012.81,015.80,012.81,013.19
29-10-2009,14:10:08,226.085,17.161,226.107,17.114,012.80,013.21,012.80,013.21
29-10-2009,14:10:19,226.085,17.161,226.144,17.093,012.80,013.22,012.80,013.22
29-10-2009,14:10:30,226.173,17.161,226.188,17.069,012.80,013.23,012.80,013.23
29-10-2009,14:10:42,226.173,17.161,226.224,17.048,012.79,015.93,012.79,013.23
29-10-2009,14:10:53,226.261,17.073,226.272,17.022,012.79,013.24,012.79,013.24
29-10-2009,14:11:04,226.261,17.073,226.308,17.002,012.78,013.25,012.78,013.25
29-10-2009,14:11:15,226.261,17.073,226.352,16.977,012.78,015.46,012.78,013.26
29-10-2009,14:11:26,226.349,17.073,226.388,16.957,012.77,016.06,012.77,013.26
29-10-2009,14:11:38,226.349,16.985,226.425,16.936,012.76,013.28,012.76,013.28
29-10-2009,14:11:49,226.437,16.985,226.472,16.910,012.76,013.29,012.76,013.29
29-10-2009,14:12:00,226.437,16.985,226.509,16.889,012.76,015.60,012.76,013.30
29-10-2009,14:12:11,226.525,16.897,226.552,16.865,012.75,013.30,012.75,013.30
29-10-2009,14:12:22,226.525,16.897,226.589,16.844,012.75,013.31,012.75,013.31
29-10-2009,14:12:34,226.613,16.897,226.636,16.818,012.75,013.32,012.75,013.32
29-10-2009,14:12:45,226.613,16.897,226.673,16.797,012.74,015.73,012.74,013.33
29-10-2009,14:12:56,226.700,16.809,226.716,16.772,012.73,013.34,012.73,013.34
29-10-2009,14:13:07,226.700,16.809,226.753,16.752,012.74,013.34,012.74,013.34
29-10-2009,14:13:18,226.788,16.809,226.800,16.725,012.73,013.36,012.73,013.36
29-10-2009,14:13:30,226.788,16.809,226.836,16.705,012.72,015.88,012.72,013.37
29-10-2009,14:13:41,226.788,16.721,226.880,16.680,015.00,013.38,012.72,013.38
29-10-2009,14:13:52,226.876,16.721,226.916,16.659,012.71,013.38,012.71,013.38
29-10-2009,14:14:03,226.876,16.721,226.963,16.632,012.71,013.39,012.71,013.39
29-10-2009,14:14:14,226.964,16.721,227.000,16.612,012.70,016.03,012.70,013.40
29-10-2009,14:14:26,226.964,16.634,227.043,16.587,012.70,013.41,012.70,013.41
29-10-2009,14:14:37,227.052,16.634,227.079,16.566,012.70,013.41,012.70,013.41
29-10-2009,14:14:48,227.052,16.634,227.127,16.540,012.69,015.68,012.69,013.43
29-10-2009,14:14:59,227.140,16.546,227.163,16.519,012.68,016.19,012.68,013.44
29-10-2009,14:15:11,227.140,16.546,227.206,16.494,012.68,013.44,012.68,013.44
29-10-2009,14:15:22,227.228,16.546,227.242,16.473,012.68,013.45,012.68,013.45
29-10-2009,14:15:33,227.228,16.546,227.289,16.446,012.67,015.84,012.67,013.46
29-10-2009,14:15:44,227.316,16.458,227.326,16.426,012.67,013.47,012.67,013.47
29-10-2009,14:15:55,227.316,16.458,227.369,16.401,012.66,013.47,012.66,013.47
29-10-2009,14:16:07,227.316,16.458,227.405,16.380,012.66,013.48,012.66,013.48
29-10-2009,14:16:18,227.404,16.458,227.452,16.353,012.65,016.01,012.65,013.50
29-10-2009,14:16:29,227.404,16.370,227.488,16.332,012.65,013.51,012.65,013.51
29-10-2009,14:16:40,227.491,16.370,227.532,16.307,012.65,013.51,012.65,013.51
29-10-2009,14:16:51,227.491,16.370,227.568,16.287,012.64,013.52,012.64,013.52
29-10-2009,14:17:03,227.579,16.370,227.604,16.266,012.64,016.03,012.64,013.53
29-10-2009,14:17:14,227.579,16.282,227.651,16.239,012.63,013.54,012.63,013.54
29-10-2009,14:17:25,227.667,16.282,227.687,16.218,012.63,013.54,012.63,013.54
29-10-2009,14:17:36,227.667,16.282,227.730,16.193,012.62,013.55,012.62,013.55
29-10-2009,14:17:47,227.755,16.282,227.766,16.172,012.62,016.20,012.62,013.57
29-10-2009,14:17:59,227.755,16.194,227.813,16.145,012.62,013.57,012.62,013.57
29-10-2009,14:18:10,227.843,16.194,227.849,16.124,012.61,013.58,012.61,013.58
29-10-2009,14:18:21,227.843,16.194,227.892,16.099,015.13,018.60,015.13,016.31
29-10-2009,14:18:32,227.931,16.106,227.928,16.078,010.08,010.88,010.08,010.88
29-10-2009,14:18:43,227.931,16.106,227.975,16.051,012.60,013.60,012.60,013.60
29-10-2009,14:18:55,227.931,16.106,228.011,16.030,012.59,013.61,012.59,013.61
29-10-2009,14:19:06,228.019,16.106,228.054,16.005,012.59,016.06,012.59,013.62
29-10-2009,14:19:17,228.019,16.018,228.090,15.984,012.58,013.63,012.58,013.63
29-10-2009,14:19:28,228.107,16.018,228.137,15.956,012.58,013.64,012.58,013.64
29-10-2009,14:19:40,228.107,16.018,228.173,15.935,012.57,013.65,012.57,013.65
29-10-2009,14:19:51,228.195,16.018,228.216,15.910,012.57,016.26,012.57,013.66
29-10-2009,14:20:02,228.195,15.930,228.252,15.889,012.57,013.66,012.57,013.66
29-10-2009,14:20:13,228.282,15.930,228.298,15.862,012.56,013.67,012.56,013.67
29-10-2009,14:20:24,228.282,15.930,228.334,15.841,012.56,013.68,012.56,013.68
29-10-2009,14:20:36,228.282,15.930,228.377,15.815,014.93,016.45,012.56,013.69
29-10-2009,14:20:47,228.370,15.843,228.413,15.794,012.55,013.69,012.55,013.69
29-10-2009,14:20:58,228.370,15.843,228.460,15.767,012.54,013.71,012.54,013.71
29-10-2009,14:21:09,228.458,15.843,228.496,15.746,012.54,016.04,012.54,013.72
29-10-2009,14:21:21,228.458,15.755,228.539,15.720,012.53,013.72,012.53,013.72
29-10-2009,14:21:32,228.546,15.755,228.574,15.699,012.53,013.73,012.53,013.73
29-10-2009,14:21:43,228.546,15.755,228.621,15.672,012.52,013.74,012.52,013.74
29-10-2009,14:21:55,228.634,15.755,228.657,15.651,012.52,016.24,012.52,013.74
29-10-2009,14:22:06,228.634,15.667,228.700,15.625,012.52,013.75,012.52,013.75
29-10-2009,14:22:17,228.722,15.667,228.735,15.604,012.51,013.76,012.51,013.76
29-10-2009,14:22:28,228.722,15.667,228.782,15.576,012.51,013.77,012.51,013.77
29-10-2009,14:22:40,228.810,15.667,228.817,15.555,012.50,016.46,012.50,013.78
29-10-2009,14:22:51,228.810,15.579,228.860,15.530,012.50,013.79,012.50,013.79
29-10-2009,14:23:02,228.810,15.579,228.896,15.509,012.50,013.80,012.50,013.80
29-10-2009,14:23:13,228.898,15.579,228.942,15.481,012.49,016.15,012.49,013.80
29-10-2009,14:23:25,228.898,15.491,228.978,15.460,012.49,013.81,012.49,013.81
29-10-2009,14:23:36,228.986,15.491,229.021,15.434,012.48,013.82,012.48,013.82
29-10-2009,14:23:47,228.986,15.491,229.056,15.413,012.48,013.83,012.48,013.83
29-10-2009,14:23:58,229.073,15.491,229.103,15.385,012.47,016.38,012.47,013.84
29-10-2009,14:24:10,229.073,15.403,229.138,15.364,012.47,013.85,012.47,013.85
29-10-2009,14:24:21,229.161,15.403,229.181,15.338,012.46,013.85,012.46,013.85
29-10-2009,14:24:32,229.161,15.403,229.217,15.317,012.46,013.86,012.46,013.86
29-10-2009,14:24:44,229.249,15.403,229.263,15.289,012.46,016.60,012.46,013.87
29-10-2009,14:24:55,229.249,15.315,229.299,15.268,012.45,013.88,012.45,013.88
29-10-2009,14:25:06,229.249,15.315,229.341,15.242,014.75,013.88,012.45,013.88
29-10-2009,14:25:17,229.337,15.315,229.377,15.221,012.45,016.16,012.44,013.90
29-10-2009,14:25:29,229.337,15.315,229.423,15.193,012.44,016.84,012.44,013.90
29-10-2009,14:25:40,229.425,15.227,229.458,15.172,012.43,013.91,012.43,013.91
29-10-2009,14:25:51,229.425,15.227,229.501,15.146,012.43,013.92,012.43,013.92
29-10-2009,14:26:02,229.513,15.227,229.537,15.125,012.42,016.39,012.42,013.93
29-10-2009,14:26:14,229.513,15.139,229.583,15.097,012.42,013.93,012.42,013.93
29-10-2009,14:26:25,229.601,15.139,229.618,15.075,012.42,013.94,012.42,013.94
29-10-2009,14:26:36,229.601,15.139,229.661,15.049,012.41,013.95,012.41,013.95
29-10-2009,14:26:47,229.689,15.139,229.696,15.028,012.41,016.63,012.40,013.96
29-10-2009,14:26:59,229.689,15.052,229.742,15.000,012.40,013.97,012.40,013.97
29-10-2009,14:27:10,229.689,15.052,229.778,14.979,012.40,013.98,012.40,013.98
29-10-2009,14:27:21,229.777,15.052,229.820,14.953,012.39,016.36,012.39,013.98
29-10-2009,14:27:32,229.777,14.964,229.855,14.931,012.39,013.99,012.39,013.99
29-10-2009,14:27:44,229.864,14.964,229.901,14.903,012.39,014.00,012.39,014.00
29-10-2009,14:27:55,229.864,14.964,229.937,14.882,012.38,014.00,012.38,014.00
29-10-2009,14:28:06,229.952,14.964,229.979,14.856,012.38,016.60,012.38,014.01
29-10-2009,14:28:17,229.952,14.876,230.015,14.834,012.38,014.02,012.38,014.02
29-10-2009,14:28:29,230.040,14.876,230.061,14.806,012.37,014.03,012.37,014.03
29-10-2009,14:28:40,230.040,14.876,230.096,14.784,012.36,016.23,012.36,014.04
29-10-2009,14:28:51,230.128,14.876,230.138,14.759,012.36,016.86,012.36,014.05
29-10-2009,14:29:02,230.128,14.788,230.174,14.737,012.35,014.05,012.35,014.05
29-10-2009,14:29:13,230.128,14.788,230.219,14.709,014.64,014.06,012.35,014.06
29-10-2009,14:29:25,230.216,14.788,230.255,14.687,012.35,016.48,012.35,014.07
29-10-2009,14:29:36,230.216,14.700,230.297,14.661,012.35,014.07,012.35,014.07
29-10-2009,14:29:47,230.304,14.700,230.332,14.639,012.34,014.08,012.34,014.08
29-10-2009,14:29:58,230.304,14.700,230.378,14.611,012.34,014.09,012.34,014.09
29-10-2009,14:30:09,230.392,14.700,230.413,14.590,012.33,016.75,012.33,014.10
29-10-2009,14:30:21,230.392,14.612,230.456,14.564,012.33,014.11,012.33,014.11
29-10-2009,14:30:32,230.480,14.612,230.491,14.542,012.32,014.12,012.32,014.12
29-10-2009,14:30:43,230.480,14.612,230.536,14.514,012.32,016.49,012.32,014.12
29-10-2009,14:30:54,230.480,14.612,230.572,14.492,014.61,017.02,012.31,014.13
29-10-2009,14:31:05,230.568,14.524,230.614,14.466,012.31,014.14,012.31,014.14
29-10-2009,14:31:17,230.568,14.524,230.649,14.444,012.30,014.14,012.30,014.14
29-10-2009,14:31:28,230.655,14.524,230.695,14.416,012.30,016.61,012.30,014.16
29-10-2009,14:31:39,230.655,14.436,230.730,14.394,012.30,014.16,012.30,014.16
29-10-2009,14:31:50,230.743,14.436,230.772,14.368,012.29,014.17,012.29,014.17
29-10-2009,14:32:02,230.743,14.436,230.807,14.346,012.29,014.18,012.29,014.18
29-10-2009,14:32:13,230.831,14.348,230.853,14.317,012.28,014.18,012.28,014.18
29-10-2009,14:32:24,230.831,14.348,230.888,14.296,012.28,014.19,012.28,014.19
29-10-2009,14:32:35,230.919,14.348,230.930,14.269,012.28,014.20,012.28,014.20
29-10-2009,14:32:47,230.919,14.348,230.965,14.248,012.27,016.63,012.27,014.20
29-10-2009,14:32:58,231.007,14.261,231.010,14.219,012.27,014.22,012.27,014.22
29-10-2009,14:33:09,231.007,14.261,231.045,14.197,012.26,014.22,012.26,014.22
29-10-2009,14:33:20,231.007,14.261,231.087,14.171,012.26,014.23,012.26,014.23
29-10-2009,14:33:32,231.095,14.261,231.122,14.149,012.25,016.91,012.25,014.24
29-10-2009,14:33:43,231.095,14.173,231.168,14.121,012.25,014.24,012.25,014.24
29-10-2009,14:33:54,231.183,14.173,231.203,14.099,012.25,014.25,012.25,014.25
29-10-2009,14:34:06,231.183,14.173,231.245,14.072,012.25,016.67,012.25,014.26
29-10-2009,14:34:17,231.271,14.085,231.280,14.050,012.24,014.26,012.24,014.26
29-10-2009,14:34:28,231.271,14.085,231.325,14.022,012.23,014.28,012.23,014.28
29-10-2009,14:34:39,231.271,14.085,231.360,14.000,012.23,014.28,012.23,014.28
29-10-2009,14:34:51,231.359,14.085,231.402,13.973,012.22,016.96,012.22,014.29
29-10-2009,14:35:02,231.359,13.997,231.437,13.951,012.22,014.30,012.22,014.30
29-10-2009,14:35:13,231.446,13.997,231.482,13.923,012.21,014.30,012.21,014.30
29-10-2009,14:35:24,231.446,13.997,231.517,13.901,012.21,016.62,012.21,014.31
29-10-2009,14:35:36,231.534,13.909,231.559,13.874,012.21,014.32,012.21,014.32
29-10-2009,14:35:47,231.534,13.909,231.594,13.852,012.21,014.32,012.21,014.32
29-10-2009,14:35:58,231.534,13.909,231.639,13.824,014.82,014.34,012.20,014.34
29-10-2009,14:36:09,231.622,13.909,231.674,13.802,012.20,016.92,012.20,014.34
29-10-2009,14:36:21,231.622,13.821,231.716,13.775,014.53,014.35,012.19,014.35
29-10-2009,14:36:32,231.710,13.821,231.751,13.753,012.18,014.36,012.18,014.36
29-10-2009,14:36:43,231.710,13.821,231.796,13.724,012.18,016.69,012.18,014.36
29-10-2009,14:36:55,231.798,13.733,231.831,13.702,012.18,014.37,012.18,014.37
29-10-2009,14:37:06,231.798,13.733,231.873,13.676,012.17,014.38,012.17,014.38
29-10-2009,14:37:17,231.886,13.733,231.907,13.653,012.18,014.38,012.18,014.38
29-10-2009,14:37:28,231.886,13.733,231.952,13.625,012.17,017.00,012.17,014.40
29-10-2009,14:37:40,231.974,13.645,231.987,13.602,014.69,014.40,012.16,014.40
29-10-2009,14:37:51,231.974,13.645,232.029,13.576,012.16,014.41,012.16,014.41
29-10-2009,14:38:02,231.974,13.645,232.064,13.554,012.15,016.62,012.15,014.42
29-10-2009,14:38:13,232.062,13.557,232.109,13.525,012.15,014.42,012.15,014.42
29-10-2009,14:38:25,232.062,13.557,232.143,13.503,012.15,014.43,012.15,014.43
29-10-2009,14:38:36,232.150,13.557,232.185,13.476,014.57,017.32,014.57,017.32
29-10-2009,14:38:47,232.150,13.557,232.220,13.454,009.71,014.04,009.71,011.55
29-10-2009,14:38:58,232.238,13.470,232.265,13.425,012.13,014.45,012.13,014.45
29-10-2009,14:39:10,232.238,13.470,232.299,13.403,012.13,014.46,012.13,014.46
29-10-2009,14:39:21,232.325,13.470,232.341,13.376,012.13,016.72,012.13,014.47
29-10-2009,14:39:32,232.325,13.382,232.376,13.354,012.12,017.26,012.12,014.47
29-10-2009,14:39:43,232.413,13.382,232.421,13.325,012.12,014.48,012.12,014.48
29-10-2009,14:39:55,232.413,13.382,232.455,13.302,012.11,014.49,012.11,014.49
29-10-2009,14:40:06,232.501,13.382,232.497,13.276,012.11,017.04,012.11,014.49
29-10-2009,14:40:17,232.501,13.294,232.531,13.253,012.10,014.50,012.10,014.50
29-10-2009,14:40:29,232.501,13.294,232.576,13.224,012.10,014.51,012.10,014.51
29-10-2009,14:40:40,232.589,13.294,232.611,13.202,012.09,016.72,012.09,014.52
29-10-2009,14:40:51,232.589,13.294,232.652,13.175,012.10,017.37,012.10,014.52
29-10-2009,14:41:02,232.677,13.206,232.687,13.153,012.09,014.53,012.09,014.53
29-10-2009,14:41:13,232.677,13.206,232.732,13.124,012.09,014.54,012.09,014.54
29-10-2009,14:41:25,232.765,13.206,232.766,13.101,012.08,017.06,012.08,014.54
29-10-2009,14:41:36,232.765,13.118,232.808,13.074,012.08,014.55,012.08,014.55
29-10-2009,14:41:47,232.765,13.118,232.842,13.052,012.08,014.56,012.08,014.56
29-10-2009,14:41:58,232.853,13.118,232.887,13.023,012.07,016.85,012.07,014.57
29-10-2009,14:42:09,232.853,13.030,232.921,13.000,012.06,014.58,012.06,014.58
29-10-2009,14:42:21,232.941,13.030,232.963,12.973,012.06,014.58,012.06,014.58
29-10-2009,14:42:32,232.941,13.030,232.997,12.951,012.06,014.59,012.06,014.59
29-10-2009,14:42:43,233.029,13.030,233.042,12.922,012.05,017.19,012.05,014.59
29-10-2009,14:42:54,233.029,12.942,233.076,12.899,012.05,014.60,012.05,014.60
29-10-2009,14:43:05,233.116,12.942,233.118,12.872,012.05,014.61,012.05,014.61
29-10-2009,14:43:17,233.116,12.942,233.152,12.850,012.04,016.83,012.04,014.61
29-10-2009,14:43:28,233.116,12.942,233.197,12.821,012.03,017.54,012.03,014.62
29-10-2009,14:43:39,233.204,12.854,233.231,12.798,012.03,014.63,012.03,014.63
29-10-2009,14:43:50,233.204,12.854,233.272,12.771,012.03,014.64,012.03,014.64
29-10-2009,14:44:02,233.292,12.854,233.307,12.749,012.03,017.18,012.03,014.64
29-10-2009,14:44:13,233.292,12.766,233.351,12.719,012.02,014.65,012.02,014.65
29-10-2009,14:44:24,233.380,12.766,233.386,12.697,012.02,014.66,012.02,014.66
29-10-2009,14:44:35,233.380,12.766,233.420,12.674,012.01,016.88,012.01,014.66
29-10-2009,14:44:46,233.468,12.766,233.461,12.647,012.01,017.53,012.01,014.67
29-10-2009,14:44:58,233.468,12.679,233.506,12.618,012.01,014.67,012.00,014.68
29-10-2009,14:45:09,233.468,12.679,233.540,12.595,012.00,014.69,012.00,014.69
29-10-2009,14:45:20,233.556,12.679,233.581,12.568,011.99,017.24,011.99,014.69
29-10-2009,14:45:31,233.556,12.591,233.615,12.545,011.99,014.70,011.99,014.70
29-10-2009,14:45:42,233.644,12.591,233.650,12.523,011.99,014.70,011.99,014.70
29-10-2009,14:45:54,233.644,12.591,233.694,12.493,011.99,017.05,011.99,014.71
29-10-2009,14:46:05,233.644,12.503,233.728,12.471,011.98,017.60,011.98,014.72
29-10-2009,14:46:16,233.732,12.503,233.769,12.443,011.98,014.72,011.98,014.72
29-10-2009,14:46:27,233.732,12.503,233.804,12.421,011.97,014.73,011.97,014.73
29-10-2009,14:46:39,233.820,12.503,233.848,12.391,011.97,017.42,011.97,014.74
29-10-2009,14:46:50,233.820,12.415,233.882,12.369,011.96,014.75,011.96,014.75
29-10-2009,14:47:01,233.907,12.415,233.923,12.341,011.96,014.75,011.96,014.75
29-10-2009,14:47:12,233.907,12.415,233.957,12.319,011.96,017.07,011.96,014.76
29-10-2009,14:47:23,233.907,12.327,234.002,12.289,014.32,014.76,011.95,014.76
29-10-2009,14:47:34,233.995,12.327,234.036,12.266,011.95,014.77,011.95,014.77
29-10-2009,14:47:46,233.995,12.327,234.077,12.239,011.95,014.78,011.95,014.78
29-10-2009,14:47:57,234.083,12.327,234.111,12.216,011.95,017.44,011.95,014.78
29-10-2009,14:48:08,234.083,12.239,234.155,12.187,011.94,014.79,011.94,014.79
29-10-2009,14:48:19,234.171,12.239,234.190,12.164,011.93,014.80,011.93,014.80
29-10-2009,14:48:31,234.171,12.239,234.230,12.137,011.93,017.26,011.93,014.81
29-10-2009,14:48:42,234.259,12.151,234.264,12.114,011.93,014.81,011.93,014.81
29-10-2009,14:48:53,234.259,12.151,234.309,12.084,011.92,014.82,011.92,014.82
29-10-2009,14:49:04,234.347,12.151,234.343,12.061,011.92,014.82,011.92,014.82
29-10-2009,14:49:15,234.347,12.151,234.384,12.034,011.92,017.64,011.92,014.83
29-10-2009,14:49:27,234.347,12.063,234.418,12.011,011.92,014.83,011.92,014.83
29-10-2009,14:49:38,234.435,12.063,234.462,11.981,011.91,014.85,011.91,014.85
29-10-2009,14:49:49,234.435,12.063,234.496,11.959,011.90,017.36,011.90,014.85
29-10-2009,14:50:00,234.523,11.975,234.537,11.931,011.90,014.86,011.90,014.86
29-10-2009,14:50:11,234.523,11.975,234.571,11.908,011.90,014.86,011.90,014.86
29-10-2009,14:50:23,234.611,11.975,234.615,11.879,011.89,014.87,011.89,014.87
29-10-2009,14:50:34,234.611,11.888,234.649,11.856,011.89,014.88,011.89,014.88
29-10-2009,14:50:45,234.698,11.888,234.690,11.828,011.89,014.88,011.89,014.88
29-10-2009,14:50:56,234.698,11.888,234.723,11.805,011.88,014.89,011.88,014.89
29-10-2009,14:51:07,234.698,11.888,234.757,11.782,011.88,017.42,011.88,014.89
29-10-2009,14:51:19,234.786,11.800,234.802,11.753,011.87,014.90,011.87,014.90
29-10-2009,14:51:30,234.786,11.800,234.835,11.730,011.87,014.91,011.87,014.91
29-10-2009,14:51:41,234.874,11.800,234.876,11.702,011.86,017.26,011.86,014.91
29-10-2009,14:51:52,234.874,11.800,234.910,11.679,011.86,017.81,011.86,014.92
29-10-2009,14:52:03,234.874,11.712,234.954,11.649,011.86,014.93,011.86,014.93
29-10-2009,14:52:15,234.962,11.712,234.988,11.626,011.85,014.93,011.85,014.93
29-10-2009,14:52:26,234.962,11.712,235.029,11.599,011.85,017.65,011.85,014.94
29-10-2009,14:52:37,235.050,11.624,235.062,11.576,011.85,014.94,011.85,014.95
29-10-2009,14:52:49,235.050,11.624,235.106,11.546,011.84,014.95,011.84,014.95
29-10-2009,14:53:00,235.138,11.624,235.140,11.523,011.84,017.39,011.84,014.96
29-10-2009,14:53:11,235.138,11.536,235.181,11.495,011.84,014.97,011.84,014.97
29-10-2009,14:53:22,235.138,11.536,235.215,11.472,011.83,014.97,011.83,014.97
29-10-2009,14:53:34,235.226,11.536,235.258,11.442,011.83,017.23,011.83,014.98
29-10-2009,14:53:45,235.226,11.536,235.292,11.419,011.82,017.79,011.82,014.98
29-10-2009,14:53:56,235.314,11.448,235.333,11.391,011.82,014.99,011.82,014.99
29-10-2009,14:54:07,235.314,11.448,235.367,11.368,011.82,014.99,011.82,014.99
29-10-2009,14:54:19,235.314,11.448,235.410,11.338,014.23,017.64,011.81,015.00
29-10-2009,14:54:30,235.402,11.360,235.444,11.315,011.81,015.01,011.81,015.01
29-10-2009,14:54:41,235.402,11.360,235.485,11.287,011.81,015.02,011.81,015.02
29-10-2009,14:54:52,235.489,11.360,235.518,11.264,011.80,017.32,011.80,015.02
29-10-2009,14:55:03,235.489,11.272,235.562,11.234,011.80,015.03,011.80,015.03
29-10-2009,14:55:15,235.577,11.272,235.596,11.211,011.80,015.03,011.80,015.03
29-10-2009,14:55:26,235.577,11.272,235.636,11.183,011.79,015.04,011.79,015.04
29-10-2009,14:55:37,235.665,11.184,235.670,11.160,011.79,015.04,011.79,015.04
29-10-2009,14:55:48,235.665,11.184,235.714,11.130,011.78,015.05,011.78,015.05
29-10-2009,14:56:00,235.665,11.184,235.747,11.107,011.78,015.06,011.78,015.06
29-10-2009,14:56:11,235.753,11.184,235.788,11.079,011.78,017.59,011.78,015.06
29-10-2009,14:56:22,235.753,11.096,235.821,11.056,011.77,015.07,011.77,015.07
29-10-2009,14:56:33,235.841,11.096,235.865,11.026,011.77,015.08,011.77,015.08
29-10-2009,14:56:44,235.841,11.096,235.899,11.003,011.76,017.33,011.76,015.08
29-10-2009,14:56:56,235.929,11.096,235.939,10.975,011.76,018.01,011.76,015.09
29-10-2009,14:57:07,235.929,11.009,235.973,10.952,011.76,015.09,011.76,015.09
29-10-2009,14:57:18,235.929,11.009,236.016,10.921,011.75,015.10,011.75,015.10
29-10-2009,14:57:29,236.017,11.009,236.050,10.898,011.75,017.76,011.75,015.11
29-10-2009,14:57:41,236.017,10.921,236.090,10.870,011.75,015.11,011.75,015.11
29-10-2009,14:57:52,236.105,10.921,236.124,10.847,011.74,015.12,011.74,015.12
29-10-2009,14:58:03,236.105,10.921,236.167,10.817,011.74,017.62,011.74,015.12
29-10-2009,14:58:14,236.193,10.833,236.201,10.793,011.74,015.13,011.74,015.13
29-10-2009,14:58:26,236.193,10.833,236.241,10.765,011.73,015.13,011.73,015.13
29-10-2009,14:58:37,236.193,10.833,236.281,10.737,011.73,017.43,011.73,015.14
29-10-2009,14:58:48,236.280,10.745,236.318,10.712,009.38,012.12,009.38,012.12
29-10-2009,14:58:59,236.280,10.745,236.351,10.688,011.72,015.15,011.72,015.15
29-10-2009,14:59:11,236.368,10.745,236.392,10.661,011.71,015.16,011.71,015.16
29-10-2009,14:59:22,236.368,10.745,236.425,10.637,011.72,017.75,011.72,015.16
29-10-2009,14:59:33,236.456,10.657,236.468,10.607,011.71,015.17,011.71,015.17
29-10-2009,14:59:44,236.456,10.657,236.502,10.583,011.71,015.18,011.71,015.18
29-10-2009,14:59:56,236.456,10.657,236.542,10.555,011.70,017.51,011.70,015.18
29-10-2009,15:00:07,236.544,10.569,236.575,10.532,011.70,018.18,011.70,015.19
29-10-2009,15:00:18,236.544,10.569,236.619,10.502,011.70,015.20,011.70,015.20
29-10-2009,15:00:29,236.632,10.569,236.652,10.478,011.69,015.20,011.69,015.20
29-10-2009,15:00:40,236.632,10.569,236.692,10.450,011.69,018.06,011.69,015.21
29-10-2009,15:00:52,236.632,10.481,236.726,10.427,014.03,015.21,011.69,015.21
29-10-2009,15:01:03,236.720,10.481,236.769,10.396,011.68,015.22,011.68,015.22
29-10-2009,15:01:14,236.720,10.481,236.802,10.373,011.68,017.82,011.68,015.22
29-10-2009,15:01:25,236.808,10.393,236.842,10.345,011.67,015.23,011.67,015.23
29-10-2009,15:01:37,236.808,10.393,236.876,10.321,011.67,015.23,011.67,015.23
29-10-2009,15:01:48,236.896,10.393,236.919,10.291,011.66,017.53,011.66,015.24
29-10-2009,15:01:59,236.896,10.393,236.952,10.267,011.66,018.27,011.66,015.25
29-10-2009,15:02:10,236.984,10.305,236.992,10.239,011.66,015.25,011.66,015.25
29-10-2009,15:02:21,236.984,10.305,237.026,10.216,011.65,015.26,011.65,015.26
29-10-2009,15:02:33,236.984,10.305,237.069,10.185,011.65,017.98,011.65,015.26
29-10-2009,15:02:44,237.071,10.218,237.102,10.162,011.65,015.27,011.65,015.27
29-10-2009,15:02:55,237.071,10.218,237.142,10.134,011.64,015.27,011.64,015.27
29-10-2009,15:03:06,237.159,10.218,237.175,10.110,011.64,017.86,011.64,015.28
29-10-2009,15:03:18,237.159,10.130,237.219,10.079,011.64,015.29,011.64,015.29
29-10-2009,15:03:29,237.159,10.130,237.252,10.056,013.94,015.29,011.63,015.29
29-10-2009,15:03:40,237.247,10.130,237.292,10.028,011.63,017.69,011.63,015.30
29-10-2009,15:03:51,237.247,10.130,237.325,10.004,011.62,018.31,011.62,015.30
29-10-2009,15:04:03,237.335,10.042,237.368,09.974,011.62,015.31,011.62,015.31
29-10-2009,15:04:14,237.335,10.042,237.401,09.950,011.62,017.51,011.62,015.31
29-10-2009,15:04:25,237.423,10.042,237.435,09.926,011.62,018.08,011.62,015.32
29-10-2009,15:04:36,237.423,09.954,237.474,09.898,011.62,015.32,011.62,015.32
29-10-2009,15:04:48,237.511,09.954,237.517,09.867,011.61,015.32,011.61,015.33
29-10-2009,15:04:59,237.511,09.954,237.551,09.844,011.60,017.97,011.60,015.33
29-10-2009,15:05:10,237.511,09.866,237.584,09.820,011.60,015.34,011.60,015.34
29-10-2009,15:05:21,237.599,09.866,237.624,09.792,011.60,015.34,011.60,015.34
29-10-2009,15:05:33,237.599,09.866,237.667,09.761,011.59,017.69,011.59,015.35
29-10-2009,15:05:44,237.687,09.778,237.700,09.738,011.59,015.35,011.59,015.35
29-10-2009,15:05:55,237.687,09.778,237.733,09.714,011.59,015.36,011.59,015.36
29-10-2009,15:06:06,237.687,09.778,237.773,09.686,011.58,017.58,011.58,015.36
29-10-2009,15:06:17,237.775,09.778,237.806,09.662,011.58,018.15,011.58,015.37
29-10-2009,15:06:29,237.775,09.690,237.849,09.631,011.58,015.38,011.58,015.38
29-10-2009,15:06:40,237.863,09.690,237.882,09.608,011.57,015.38,011.57,015.38
29-10-2009,15:06:51,237.863,09.690,237.921,09.579,011.57,018.05,011.57,015.39
29-10-2009,15:07:02,237.950,09.602,237.954,09.555,011.57,015.39,011.57,015.39
29-10-2009,15:07:14,237.950,09.602,237.997,09.525,011.56,015.39,011.56,015.39
29-10-2009,15:07:25,237.950,09.602,238.030,09.501,011.56,017.83,011.56,015.40
29-10-2009,15:07:36,238.038,09.514,238.070,09.473,011.56,015.40,011.56,015.40
29-10-2009,15:07:47,238.038,09.514,238.103,09.449,011.56,015.41,011.55,015.41
29-10-2009,15:07:59,238.126,09.514,238.146,09.418,011.55,017.73,011.55,015.42
29-10-2009,15:08:10,238.126,09.514,238.179,09.394,011.54,018.31,011.54,015.42
29-10-2009,15:08:21,238.214,09.427,238.218,09.366,011.54,015.43,011.54,015.43
29-10-2009,15:08:32,238.214,09.427,238.251,09.342,011.54,015.43,011.54,015.43
29-10-2009,15:08:44,238.214,09.427,238.294,09.311,011.54,018.21,011.54,015.44
29-10-2009,15:08:55,238.302,09.339,238.327,09.287,011.53,015.44,011.53,015.44
29-10-2009,15:09:06,238.302,09.339,238.367,09.259,011.53,015.44,011.53,015.44
29-10-2009,15:09:17,238.390,09.339,238.400,09.235,011.53,017.93,011.52,015.45
29-10-2009,15:09:29,238.390,09.339,238.442,09.204,011.52,018.69,011.52,015.46
29-10-2009,15:09:40,238.478,09.251,238.475,09.180,011.52,015.46,011.52,015.46
29-10-2009,15:09:51,238.478,09.251,238.515,09.152,011.52,017.84,011.52,015.47
29-10-2009,15:10:02,238.478,09.251,238.548,09.128,011.51,018.42,011.51,015.47
29-10-2009,15:10:14,238.566,09.163,238.590,09.097,011.51,015.48,011.51,015.48
29-10-2009,15:10:25,238.566,09.163,238.623,09.073,011.51,015.48,011.51,015.48
29-10-2009,15:10:36,238.654,09.163,238.663,09.045,011.50,018.32,011.50,015.48
29-10-2009,15:10:47,238.654,09.075,238.696,09.021,011.50,015.49,011.50,015.49
29-10-2009,15:10:59,238.654,09.075,238.738,08.990,011.50,015.50,011.50,015.50
29-10-2009,15:11:10,238.741,09.075,238.771,08.966,011.49,018.12,011.49,015.50
29-10-2009,15:11:21,238.741,08.987,238.811,08.937,011.49,015.51,011.49,015.51
29-10-2009,15:11:33,238.829,08.987,238.843,08.913,011.48,015.51,011.48,015.51
29-10-2009,15:11:44,238.829,08.987,238.886,08.882,011.49,018.03,011.49,015.51
29-10-2009,15:11:55,238.917,08.987,238.919,08.859,011.48,018.60,011.48,015.52
29-10-2009,15:12:06,238.917,08.899,238.958,08.830,011.48,015.52,011.48,015.52
29-10-2009,15:12:17,238.917,08.899,238.991,08.806,011.47,017.76,011.47,015.53
29-10-2009,15:12:28,239.005,08.899,239.033,08.775,011.47,018.52,011.47,015.53
29-10-2009,15:12:40,239.005,08.811,239.066,08.751,011.46,015.54,011.46,015.54
29-10-2009,15:12:51,239.093,08.811,239.106,08.722,011.46,015.54,011.46,015.54
29-10-2009,15:13:02,239.093,08.811,239.138,08.698,011.46,018.26,011.46,015.55
29-10-2009,15:13:13,239.093,08.723,239.181,08.667,011.46,015.55,011.46,015.55
29-10-2009,15:13:25,239.181,08.723,239.214,08.643,011.45,015.56,011.45,015.56
29-10-2009,15:13:36,239.181,08.723,239.253,08.615,011.45,018.17,011.45,015.56
29-10-2009,15:13:47,239.269,08.723,239.285,08.591,011.45,018.75,011.45,015.56
29-10-2009,15:13:58,239.269,08.636,239.328,08.560,011.44,015.57,011.44,015.57
29-10-2009,15:14:09,239.269,08.636,239.361,08.536,013.73,017.97,011.44,015.57
29-10-2009,15:14:21,239.357,08.636,239.400,08.507,011.44,018.67,011.44,015.58
29-10-2009,15:14:32,239.357,08.548,239.433,08.483,011.43,015.58,011.43,015.58
29-10-2009,15:14:43,239.445,08.548,239.475,08.452,011.43,017.89,011.43,015.59
29-10-2009,15:14:54,239.445,08.548,239.508,08.428,011.43,018.47,011.43,015.59
29-10-2009,15:15:05,239.532,08.460,239.547,08.399,011.43,015.59,011.43,015.59
29-10-2009,15:15:17,239.532,08.460,239.579,08.375,011.42,015.60,011.42,015.60
29-10-2009,15:15:28,239.532,08.460,239.622,08.344,011.42,018.22,011.42,015.61
29-10-2009,15:15:39,239.620,08.372,239.654,08.320,011.41,015.61,011.41,015.61
29-10-2009,15:15:50,239.620,08.372,239.694,08.291,011.41,015.61,011.41,015.61
29-10-2009,15:16:01,239.708,08.372,239.726,08.267,011.41,018.14,011.41,015.62
29-10-2009,15:16:12,239.708,08.284,239.759,08.243,011.41,015.62,011.41,015.62
29-10-2009,15:16:24,239.708,08.284,239.801,08.211,013.72,015.63,011.40,015.63
29-10-2009,15:16:35,239.796,08.284,239.834,08.187,011.40,017.95,011.40,015.63
29-10-2009,15:16:46,239.796,08.284,239.873,08.159,011.39,018.64,011.39,015.63
29-10-2009,15:16:57,239.884,08.196,239.905,08.135,011.40,015.64,011.40,015.64
29-10-2009,15:17:09,239.884,08.196,239.947,08.103,011.39,017.87,011.39,015.64
29-10-2009,15:17:20,239.972,08.196,239.980,08.079,011.38,018.45,011.38,015.65
29-10-2009,15:17:31,239.972,08.108,240.019,08.050,011.38,015.65,011.38,015.65
29-10-2009,15:17:42,239.972,08.108,240.052,08.026,011.38,015.65,011.38,015.65
29-10-2009,15:17:53,240.060,08.108,240.094,07.995,011.37,018.38,011.37,015.66
29-10-2009,15:18:04,240.060,08.020,240.126,07.971,011.37,015.66,011.37,015.66
29-10-2009,15:18:16,240.148,08.020,240.165,07.942,011.37,015.67,011.37,015.67
29-10-2009,15:18:27,240.148,08.020,240.198,07.918,011.37,018.13,011.37,015.67
29-10-2009,15:18:38,240.148,07.932,240.240,07.886,013.67,015.68,011.36,015.68
29-10-2009,15:18:49,240.236,07.932,240.272,07.862,013.63,018.82,013.63,018.82
29-10-2009,15:19:01,240.236,07.932,240.311,07.833,009.09,014.93,009.09,012.55
29-10-2009,15:19:12,240.323,07.932,240.344,07.809,011.35,018.64,011.35,015.69
29-10-2009,15:19:23,240.323,07.845,240.386,07.778,011.35,015.69,011.35,015.69
29-10-2009,15:19:34,240.323,07.845,240.418,07.754,013.72,015.69,011.35,015.69
29-10-2009,15:19:46,240.411,07.845,240.457,07.725,011.35,018.46,011.35,015.70
29-10-2009,15:19:57,240.411,07.757,240.490,07.700,011.34,015.70,011.34,015.70
29-10-2009,15:20:08,240.499,07.757,240.532,07.669,011.34,015.71,011.34,015.71
29-10-2009,15:20:19,240.499,07.757,240.564,07.645,011.33,018.39,011.33,015.71
29-10-2009,15:20:30,240.587,07.669,240.603,07.616,011.33,015.71,011.33,015.71
29-10-2009,15:20:41,240.587,07.669,240.635,07.592,011.33,015.72,011.33,015.72
29-10-2009,15:20:53,240.675,07.669,240.677,07.560,011.32,018.32,011.32,015.72
29-10-2009,15:21:04,240.675,07.581,240.710,07.536,011.32,015.72,011.32,015.72
29-10-2009,15:21:15,240.675,07.581,240.742,07.512,011.32,015.73,011.32,015.73
29-10-2009,15:21:26,240.763,07.581,240.781,07.483,011.32,018.08,011.32,015.73
29-10-2009,15:21:38,240.763,07.493,240.823,07.451,011.31,015.73,011.31,015.73
29-10-2009,15:21:49,240.851,07.493,240.855,07.427,011.31,015.74,011.31,015.74
29-10-2009,15:22:00,240.851,07.493,240.887,07.403,011.31,015.74,011.31,015.74
29-10-2009,15:22:11,240.851,07.405,240.926,07.374,011.30,015.74,011.30,015.74
29-10-2009,15:22:22,240.939,07.405,240.958,07.350,011.30,015.75,011.30,015.75
29-10-2009,15:22:34,240.939,07.405,241.000,07.318,011.30,015.75,011.30,015.75
29-10-2009,15:22:45,240.939,07.405,241.033,07.294,013.64,018.42,011.29,015.75
29-10-2009,15:22:56,241.027,07.317,241.071,07.265,011.29,015.76,011.29,015.76
29-10-2009,15:23:07,241.027,07.317,241.104,07.241,011.29,015.76,011.29,015.76
29-10-2009,15:23:18,241.114,07.317,241.146,07.209,011.28,018.36,011.28,015.76
29-10-2009,15:23:30,241.114,07.229,241.178,07.185,011.28,015.77,011.28,015.77
29-10-2009,15:23:41,241.202,07.229,241.216,07.156,011.28,015.77,011.28,015.77
29-10-2009,15:23:52,241.202,07.229,241.249,07.131,011.28,018.12,011.28,015.77
29-10-2009,15:24:03,241.202,07.141,241.291,07.100,011.27,015.78,011.27,015.78
29-10-2009,15:24:15,241.290,07.141,241.323,07.076,011.27,015.78,011.27,015.78
29-10-2009,15:24:26,241.290,07.141,241.361,07.046,011.27,018.06,011.27,015.78
29-10-2009,15:24:37,241.378,07.141,241.394,07.022,011.27,018.65,011.27,015.78
29-10-2009,15:24:48,241.378,07.054,241.435,06.991,011.26,015.79,011.26,015.79
29-10-2009,15:24:59,241.378,07.054,241.467,06.966,011.26,015.79,011.26,015.79
29-10-2009,15:25:11,241.466,07.054,241.506,06.937,011.25,018.59,011.25,015.79
29-10-2009,15:25:22,241.466,06.966,241.538,06.913,011.25,015.80,011.25,015.80
29-10-2009,15:25:33,241.554,06.966,241.580,06.881,011.25,015.80,011.25,015.80
29-10-2009,15:25:44,241.554,06.966,241.612,06.857,011.25,018.41,011.25,015.80
29-10-2009,15:25:55,241.642,06.878,241.651,06.828,011.25,015.80,011.25,015.80
29-10-2009,15:26:06,241.642,06.878,241.683,06.803,011.24,015.81,011.24,015.81
29-10-2009,15:26:18,241.642,06.878,241.725,06.772,011.24,018.18,011.24,015.81
29-10-2009,15:26:29,241.730,06.790,241.757,06.747,011.23,015.81,011.23,015.81
29-10-2009,15:26:40,241.730,06.790,241.789,06.723,011.23,015.82,011.23,015.82
29-10-2009,15:26:51,241.818,06.790,241.827,06.694,011.23,018.12,011.23,015.82
29-10-2009,15:27:03,241.818,06.702,241.869,06.662,011.23,015.82,011.23,015.82
29-10-2009,15:27:14,241.818,06.702,241.901,06.638,011.22,015.82,011.22,015.82
29-10-2009,15:27:25,241.905,06.702,241.933,06.614,011.22,015.83,011.22,015.83
29-10-2009,15:27:36,241.905,06.702,241.971,06.584,011.22,018.65,011.22,015.83
29-10-2009,15:27:47,241.993,06.614,242.003,06.560,011.22,015.83,011.22,015.83
29-10-2009,15:27:59,241.993,06.614,242.045,06.528,011.21,015.83,011.21,015.83
29-10-2009,15:28:10,241.993,06.614,242.077,06.504,011.20,018.48,011.20,015.84
29-10-2009,15:28:21,242.081,06.526,242.116,06.475,011.21,015.84,011.21,015.84
29-10-2009,15:28:32,242.081,06.526,242.148,06.450,011.20,015.84,011.20,015.84
29-10-2009,15:28:43,242.169,06.526,242.189,06.419,011.20,018.42,011.20,015.84
29-10-2009,15:28:55,242.169,06.438,242.221,06.394,011.19,015.84,011.19,015.84
29-10-2009,15:29:06,242.169,06.438,242.259,06.365,011.20,015.85,011.20,015.85
29-10-2009,15:29:17,242.257,06.438,242.291,06.341,011.19,018.19,011.19,015.85
29-10-2009,15:29:28,242.257,06.350,242.333,06.309,011.19,015.85,011.19,015.85
29-10-2009,15:29:39,242.345,06.350,242.365,06.285,011.18,015.85,011.18,015.85
29-10-2009,15:29:51,242.345,06.350,242.403,06.255,011.18,018.14,011.18,015.86
29-10-2009,15:30:02,242.345,06.263,242.435,06.231,011.18,015.86,011.18,015.86
29-10-2009,15:30:13,242.433,06.263,242.477,06.199,011.17,015.86,011.17,015.86
29-10-2009,15:30:24,242.433,06.263,242.509,06.175,011.18,015.86,011.18,015.86
29-10-2009,15:30:35,242.521,06.263,242.547,06.145,011.17,018.67,011.17,015.86
29-10-2009,15:30:47,242.521,06.175,242.579,06.121,011.17,015.86,011.17,015.86
29-10-2009,15:30:58,242.609,06.175,242.620,06.089,011.16,015.86,011.17,015.87
29-10-2009,15:31:09,242.609,06.175,242.652,06.065,011.16,018.50,011.16,015.87
29-10-2009,15:31:20,242.609,06.087,242.690,06.036,011.16,015.87,011.16,015.87
29-10-2009,15:31:32,242.696,06.087,242.722,06.011,011.16,015.87,011.16,015.87
29-10-2009,15:31:43,242.696,06.087,242.764,05.979,011.15,018.27,011.15,015.87
29-10-2009,15:31:54,242.784,05.999,242.796,05.955,011.15,015.87,011.15,015.87
29-10-2009,15:32:05,242.784,05.999,242.834,05.926,011.15,015.87,011.15,015.87
29-10-2009,15:32:16,242.784,05.999,242.866,05.901,011.14,018.22,011.14,015.88
29-10-2009,15:32:28,242.872,05.911,242.907,05.870,011.14,015.88,011.14,015.88
29-10-2009,15:32:39,242.872,05.911,242.939,05.845,011.14,015.88,011.14,015.88
29-10-2009,15:32:50,242.960,05.911,242.977,05.816,011.14,015.88,011.14,015.88
29-10-2009,15:33:02,242.960,05.911,243.009,05.791,011.13,018.75,011.13,015.88
29-10-2009,15:33:13,243.048,05.823,243.050,05.760,011.13,015.88,011.13,015.88
29-10-2009,15:33:24,243.048,05.823,243.082,05.735,011.13,015.88,011.13,015.88
29-10-2009,15:33:35,243.048,05.823,243.120,05.706,011.13,018.58,011.13,015.88
29-10-2009,15:33:47,243.136,05.735,243.152,05.681,011.12,015.89,011.12,015.89
29-10-2009,15:33:58,243.136,05.735,243.193,05.650,011.12,015.89,011.12,015.89
29-10-2009,15:34:09,243.224,05.735,243.225,05.625,011.12,018.53,011.12,015.89
29-10-2009,15:34:20,243.224,05.647,243.263,05.596,011.11,015.89,011.11,015.89
29-10-2009,15:34:32,243.224,05.647,243.295,05.571,011.11,015.89,011.11,015.89
29-10-2009,15:34:43,243.312,05.647,243.336,05.540,011.11,018.30,011.11,015.89
29-10-2009,15:34:54,243.312,05.559,243.368,05.515,011.11,015.89,011.11,015.89
29-10-2009,15:35:10,241.642,06.175,243.422,05.474,-1500.00,-1500.00,013.32,019.07
29-10-2009,15:35:22,236.720,08.723,243.453,05.449,-1500.00,-1500.00,011.10,015.89
29-10-2009,15:35:33,231.798,11.184,243.491,05.420,-1500.00,-1500.00,011.09,015.89
29-10-2009,15:35:44,226.613,13.645,243.523,05.395,-1500.00,-1500.00,011.10,015.89
29-10-2009,15:35:55,221.779,16.106,243.564,05.364,-1500.00,-1500.00,011.09,015.89
29-10-2009,15:36:06,217.032,18.743,243.596,05.339,-1500.00,-1500.00,011.09,015.89
29-10-2009,15:36:18,212.198,21.204,243.634,05.310,-1500.00,-1500.00,011.08,015.89
29-10-2009,15:36:29,207.452,23.665,243.666,05.285,-1500.00,-1500.00,011.08,015.89
29-10-2009,15:36:40,202.706,26.126,243.707,05.254,-1500.00,-1500.00,011.08,015.89
29-10-2009,15:36:51,197.609,28.587,243.738,05.229,-1500.00,-1500.00,011.08,015.89
29-10-2009,15:37:02,192.775,31.048,243.776,05.200,-1500.00,-1500.00,011.07,015.89
29-10-2009,15:37:14,187.941,33.684,243.808,05.175,-1500.00,-1500.00,011.07,015.89
29-10-2009,15:37:25,183.370,36.145,243.849,05.143,-958.39,-1500.00,011.07,015.89
29-10-2009,15:37:36,181.261,38.606,243.881,05.119,-367.76,-1500.00,011.07,015.89
29-10-2009,15:37:47,180.382,41.067,243.919,05.090,-121.67,-1500.00,011.06,015.89
29-10-2009,15:37:59,180.118,43.528,243.950,05.065,-47.84,-1500.00,011.06,015.89
29-10-2009,15:38:10,180.030,46.165,243.991,05.033,000.00,-1500.00,011.06,015.89
29-10-2009,15:38:21,180.030,48.626,244.023,05.009,000.00,-1500.00,011.05,015.89
29-10-2009,15:38:32,180.030,51.087,244.061,04.980,000.00,-1500.00,011.05,015.89
29-10-2009,15:38:43,180.030,53.548,244.092,04.955,000.00,-1500.00,011.05,015.89
29-10-2009,15:38:54,180.030,56.184,244.124,04.931,000.00,-1500.00,011.05,015.89
29-10-2009,15:39:06,180.030,58.645,244.165,04.899,000.00,-1500.00,011.05,015.89
29-10-2009,15:39:17,180.030,61.106,244.197,04.875,000.00,-1500.00,011.04,015.89
29-10-2009,15:39:28,180.030,63.567,244.234,04.845,000.00,-1500.00,011.04,015.89
29-10-2009,15:39:39,180.030,66.028,244.266,04.821,000.00,-1500.00,011.04,015.88
29-10-2009,15:39:50,180.030,68.665,244.307,04.789,000.00,-1500.00,011.03,015.88
29-10-2009,15:40:02,180.030,71.126,244.338,04.765,000.00,-1500.00,011.03,015.88
29-10-2009,15:40:13,180.030,73.587,244.376,04.735,000.00,-1299.64,011.03,015.88
29-10-2009,15:40:24,180.030,75.257,244.408,04.711,000.00,-807.45,011.03,015.88
29-10-2009,15:40:35,180.030,76.311,244.449,04.679,000.00,-487.53,011.02,015.88
29-10-2009,15:40:46,180.030,77.014,244.480,04.655,000.00,-290.65,011.02,015.88
29-10-2009,15:40:58,180.030,77.454,244.518,04.625,000.00,-167.61,011.02,015.87
29-10-2009,15:41:09,180.030,77.630,244.549,04.601,000.00,-118.39,011.01,015.87
29-10-2009,15:41:20,180.030,77.805,244.590,04.569,000.00,-69.17,011.01,015.87
29-10-2009,15:41:31,180.030,77.893,244.622,04.545,000.00,-44.56,011.01,015.87
29-10-2009,15:41:42,180.030,77.981,244.660,04.515,000.00,000.00,011.01,015.87
29-10-2009,15:41:54,180.030,77.981,244.691,04.491,000.00,000.00,011.01,015.87
29-10-2009,15:42:05,180.030,77.981,244.732,04.459,000.00,000.00,011.00,015.86
29-10-2009,15:42:16,180.030,77.981,244.763,04.435,000.00,000.00,011.00,015.86
29-10-2009,15:42:27,180.030,77.981,244.801,04.406,000.00,000.00,011.00,015.86
29-10-2009,15:42:38,180.030,77.981,244.832,04.381,000.00,000.00,010.99,015.86
29-10-2009,15:42:50,180.030,77.981,244.873,04.350,000.00,000.00,010.99,015.85
29-10-2009,15:43:01,180.030,77.981,244.905,04.325,000.00,000.00,010.99,015.85
29-10-2009,15:43:12,180.030,77.981,244.942,04.296,000.00,000.00,010.99,015.85
29-10-2009,15:43:23,180.030,77.981,244.974,04.272,000.00,000.00,010.99,015.85
29-10-2009,15:43:35,180.030,77.981,245.014,04.240,000.00,000.00,010.98,015.84
29-10-2009,15:43:46,180.030,77.981,245.046,04.216,000.00,000.00,010.98,015.84
29-10-2009,15:43:57,180.030,77.981,245.084,04.186,000.00,000.00,010.98,015.84
29-10-2009,15:44:08,180.030,77.981,245.115,04.162,000.00,000.00,010.97,015.83
29-10-2009,15:44:19,180.030,77.981,245.146,04.138,000.00,000.00,010.97,015.83
29-10-2009,15:44:31,180.030,77.981,245.187,04.106,000.00,000.00,010.97,015.82
29-10-2009,15:44:42,180.030,77.981,245.218,04.082,000.00,000.00,010.97,015.82
29-10-2009,15:44:53,180.030,77.981,245.256,04.052,000.00,000.00,010.96,015.82
29-10-2009,15:45:04,180.030,77.981,245.287,04.028,000.00,000.00,010.96,015.81
29-10-2009,15:45:15,180.030,77.981,245.328,03.996,000.00,000.00,010.96,015.81
29-10-2009,15:45:26,180.030,77.981,245.359,03.972,000.00,000.00,010.96,015.81
29-10-2009,15:45:38,180.030,77.981,245.397,03.943,000.00,000.00,010.95,015.80
29-10-2009,15:45:49,180.030,77.981,245.428,03.919,000.00,000.00,010.95,015.80
29-10-2009,15:46:00,180.030,77.981,245.469,03.887,000.00,000.00,010.95,015.79
29-10-2009,15:46:11,180.030,77.981,245.500,03.863,000.00,000.00,010.95,015.79
29-10-2009,15:46:22,180.030,77.981,245.538,03.834,000.00,000.00,010.95,015.78
29-10-2009,15:46:33,180.030,77.981,245.569,03.809,000.00,000.00,010.94,015.78
29-10-2009,15:46:45,180.030,77.981,245.609,03.778,000.00,000.00,010.94,015.77
29-10-2009,15:46:56,180.030,77.981,245.641,03.754,000.00,000.00,010.94,015.77
29-10-2009,15:47:07,180.030,77.981,245.672,03.729,000.00,000.00,010.94,015.76
29-10-2009,15:47:18,180.030,77.981,245.709,03.700,000.00,000.00,010.93,015.75
29-10-2009,15:47:29,180.030,77.981,245.741,03.676,000.00,000.00,010.93,015.75
29-10-2009,15:47:41,180.030,77.981,245.781,03.645,000.00,000.00,010.93,015.74
29-10-2009,15:47:52,180.030,77.981,245.813,03.620,000.00,000.00,010.93,015.74
29-10-2009,15:48:03,180.030,77.981,245.850,03.591,000.00,000.00,010.92,015.73
29-10-2009,15:48:14,180.030,77.981,245.881,03.567,000.00,000.00,010.92,015.73
29-10-2009,15:48:25,180.030,77.981,245.922,03.536,000.00,000.00,010.92,015.72
29-10-2009,15:48:36,180.030,77.981,245.953,03.511,000.00,000.00,010.92,015.72
29-10-2009,15:48:48,180.030,77.981,245.990,03.482,000.00,000.00,010.91,015.70
29-10-2009,15:48:59,180.030,77.981,246.022,03.458,000.00,000.00,010.91,015.70
29-10-2009,15:49:10,180.030,77.981,246.062,03.427,000.00,000.00,010.91,015.69
29-10-2009,15:49:21,180.030,77.981,246.093,03.403,000.00,000.00,010.91,015.69
29-10-2009,15:49:33,180.030,77.981,246.131,03.374,000.00,000.00,010.90,015.68
29-10-2009,15:49:44,180.030,77.981,246.162,03.350,000.00,000.00,010.90,015.67
29-10-2009,15:49:55,180.030,77.981,246.202,03.318,000.00,000.00,010.90,015.67
29-10-2009,15:50:06,180.030,77.981,246.233,03.294,000.00,000.00,010.90,015.66
29-10-2009,15:50:17,180.030,77.981,246.271,03.265,000.00,000.00,010.90,015.64
29-10-2009,15:50:29,180.030,77.981,246.302,03.241,000.00,000.00,010.90,015.64
29-10-2009,15:50:40,180.030,77.981,246.342,03.210,000.00,000.00,010.89,015.63
29-10-2009,15:50:51,180.030,77.981,246.373,03.186,000.00,000.00,010.89,015.62
29-10-2009,15:51:02,180.030,77.981,246.411,03.157,000.00,000.00,010.89,015.61
29-10-2009,15:51:14,180.030,77.981,246.442,03.133,000.00,000.00,010.89,015.61
29-10-2009,15:51:25,180.030,77.981,246.482,03.102,000.00,000.00,010.88,015.60
29-10-2009,15:51:36,180.030,77.981,246.513,03.078,000.00,000.00,010.88,015.59
29-10-2009,15:51:48,180.030,77.981,246.554,03.047,000.00,000.00,007.91,011.33
29-10-2009,15:51:59,180.030,77.981,246.585,03.023,000.00,000.00,012.09,017.29
29-10-2009,15:52:10,180.030,77.981,246.622,02.994,000.00,000.00,010.87,015.56
29-10-2009,15:52:22,180.030,77.981,246.653,02.970,000.00,000.00,010.87,015.55
29-10-2009,15:52:33,180.030,77.981,246.694,02.939,000.00,000.00,010.87,015.54
29-10-2009,15:52:44,180.030,77.981,246.725,02.916,000.00,000.00,010.87,015.53
29-10-2009,15:52:55,180.030,77.981,246.756,02.892,000.00,000.00,010.87,015.52
29-10-2009,15:53:06,180.030,77.981,246.793,02.863,000.00,000.00,010.86,015.51
29-10-2009,15:53:17,180.030,77.981,246.824,02.839,000.00,000.00,010.86,015.49
29-10-2009,15:53:29,180.030,77.981,246.864,02.808,000.00,000.00,010.86,015.48
29-10-2009,15:53:40,180.030,77.981,246.902,02.780,000.00,000.00,010.85,015.47
29-10-2009,15:53:51,180.030,77.981,246.933,02.756,000.00,000.00,010.86,015.45
29-10-2009,15:54:02,180.030,77.981,246.964,02.732,000.00,000.00,010.85,015.44
29-10-2009,15:54:14,180.030,77.981,247.004,02.701,000.00,000.00,010.85,015.43
29-10-2009,15:54:25,180.030,77.981,247.035,02.678,000.00,000.00,010.85,015.42
29-10-2009,15:54:36,180.030,77.981,247.072,02.649,000.00,000.00,010.85,015.41
29-10-2009,15:54:47,180.030,77.981,247.103,02.626,000.00,000.00,010.84,015.40
29-10-2009,15:54:58,180.030,77.981,247.143,02.595,000.00,000.00,010.84,015.37
29-10-2009,15:55:10,180.030,77.981,247.174,02.571,000.00,000.00,010.84,015.36
29-10-2009,15:55:21,180.030,77.981,247.211,02.543,000.00,000.00,010.84,015.35
29-10-2009,15:55:32,180.030,77.981,247.242,02.519,000.00,000.00,010.83,015.33
29-10-2009,15:55:43,180.030,77.981,247.283,02.489,000.00,000.00,010.83,015.32
29-10-2009,15:55:54,180.030,77.981,247.313,02.465,000.00,000.00,010.83,015.31
29-10-2009,15:56:05,180.030,77.981,247.351,02.437,000.00,000.00,010.83,015.29
29-10-2009,15:56:17,180.030,77.981,247.382,02.413,000.00,000.00,010.83,015.28
29-10-2009,15:56:28,180.030,77.981,247.422,02.383,000.00,000.00,010.82,015.25
29-10-2009,15:56:39,180.030,77.981,247.453,02.359,000.00,000.00,010.82,015.24
29-10-2009,15:56:50,180.030,77.981,247.484,02.336,000.00,000.00,010.82,015.22
29-10-2009,15:57:01,180.030,77.981,247.521,02.308,000.00,000.00,010.82,015.21
29-10-2009,15:57:12,180.030,77.981,247.552,02.285,000.00,000.00,010.82,015.19
29-10-2009,15:57:23,180.030,77.981,247.592,02.254,000.00,000.00,010.82,015.18
29-10-2009,15:57:35,180.030,77.981,247.623,02.231,000.00,000.00,010.81,015.16
29-10-2009,15:57:46,180.030,77.981,247.660,02.203,000.00,000.00,010.81,015.14
29-10-2009,15:57:57,180.030,77.981,247.691,02.180,000.00,000.00,010.81,015.13
29-10-2009,15:58:08,180.030,77.981,247.731,02.150,000.00,000.00,010.80,015.09
29-10-2009,15:58:19,180.030,77.981,247.762,02.126,000.00,000.00,010.80,015.08
29-10-2009,15:58:30,180.030,77.981,247.799,02.099,000.00,000.00,010.80,015.06
29-10-2009,15:58:42,180.030,77.981,247.829,02.076,000.00,000.00,010.80,015.04
29-10-2009,15:58:53,180.030,77.981,247.869,02.046,000.00,000.00,010.80,015.02
29-10-2009,15:59:04,180.030,77.981,247.900,02.022,000.00,000.00,010.79,015.00
29-10-2009,15:59:15,180.030,77.981,247.931,01.999,000.00,000.00,010.79,014.99
29-10-2009,15:59:26,180.030,77.981,247.968,01.972,000.00,000.00,010.79,014.97
29-10-2009,15:59:37,180.030,77.981,247.999,01.949,000.00,000.00,010.79,014.95
29-10-2009,15:59:49,180.030,77.981,248.039,01.919,000.00,000.00,010.78,014.91
29-10-2009,16:00:00,180.030,77.981,248.070,01.896,000.00,000.00,010.79,014.89
29-10-2009,16:00:11,180.030,77.981,248.107,01.869,000.00,000.00,010.78,014.87
29-10-2009,16:00:22,180.030,77.981,248.138,01.846,000.00,000.00,010.78,014.85
29-10-2009,16:00:33,180.030,77.981,248.178,01.816,000.00,000.00,010.78,014.83
29-10-2009,16:00:44,180.030,77.981,248.208,01.794,000.00,000.00,010.78,014.80
29-10-2009,16:00:56,180.030,77.981,248.245,01.766,000.00,000.00,010.78,014.78
29-10-2009,16:01:07,180.030,77.981,248.276,01.744,000.00,000.00,010.77,014.76
29-10-2009,16:01:18,180.030,77.981,248.316,01.714,000.00,000.00,010.77,014.71
29-10-2009,16:01:29,180.030,77.981,248.347,01.692,000.00,000.00,010.77,014.69
29-10-2009,16:01:40,180.030,77.981,248.384,01.665,000.00,000.00,010.76,014.67
29-10-2009,16:01:51,180.030,77.981,248.415,01.642,000.00,000.00,010.77,014.64
29-10-2009,16:02:02,180.030,77.981,248.445,01.620,000.00,000.00,010.76,014.62
29-10-2009,16:02:14,180.030,77.981,248.485,01.590,000.00,000.00,010.76,014.60
29-10-2009,16:02:25,180.030,77.981,248.516,01.568,000.00,000.00,010.76,014.57
29-10-2009,16:02:36,180.030,77.981,248.553,01.541,000.00,000.00,010.75,014.55
29-10-2009,16:02:47,180.030,77.981,248.584,01.519,000.00,000.00,010.75,014.52
29-10-2009,16:02:58,180.030,77.981,248.624,01.490,000.00,000.00,010.75,014.47
29-10-2009,16:03:09,180.030,77.981,248.654,01.468,000.00,000.00,010.75,014.44
29-10-2009,16:03:21,180.030,77.981,248.691,01.441,000.00,000.00,010.75,014.42
29-10-2009,16:03:32,180.030,77.981,248.722,01.419,000.00,000.00,010.75,014.39
29-10-2009,16:03:43,180.030,77.981,248.762,01.390,000.00,000.00,010.75,014.36
29-10-2009,16:03:54,180.030,77.981,248.792,01.368,000.00,000.00,010.74,014.33
29-10-2009,16:04:05,180.030,77.981,248.829,01.342,000.00,000.00,010.74,014.31
29-10-2009,16:04:16,180.030,77.981,248.860,01.320,000.00,000.00,010.74,014.28
29-10-2009,16:04:28,180.030,77.981,248.900,01.292,000.00,000.00,010.73,014.22
29-10-2009,16:04:39,180.030,77.981,248.930,01.270,000.00,000.00,010.73,014.19
29-10-2009,16:04:50,180.030,77.981,248.961,01.248,000.00,000.00,010.73,014.16
29-10-2009,16:05:01,180.030,77.981,248.998,01.222,000.00,000.00,010.73,014.13
29-10-2009,16:05:12,180.030,77.981,249.029,01.200,000.00,000.00,010.73,014.10
29-10-2009,16:05:23,180.030,77.981,249.068,01.172,000.00,000.00,010.73,014.07
29-10-2009,16:05:35,180.030,77.981,249.099,01.151,000.00,000.00,010.72,014.04
29-10-2009,16:05:46,180.030,77.981,249.136,01.125,000.00,000.00,010.72,014.01
29-10-2009,16:05:57,180.030,77.981,249.166,01.103,000.00,000.00,010.72,013.98
29-10-2009,16:06:08,180.030,77.981,249.206,01.076,000.00,000.00,010.72,013.91
29-10-2009,16:06:20,180.030,77.981,249.237,01.054,000.00,000.00,010.72,013.88
29-10-2009,16:06:31,180.030,77.981,249.274,01.029,000.00,000.00,010.72,013.85
29-10-2009,16:06:42,180.030,77.981,249.304,01.007,000.00,000.00,010.71,013.82
29-10-2009,16:06:53,180.030,77.981,249.344,00.980,000.00,000.00,010.71,013.78
29-10-2009,16:07:04,180.030,77.981,249.375,00.959,000.00,000.00,010.71,013.75
29-10-2009,16:07:16,180.030,77.981,249.411,00.934,000.00,000.00,010.71,013.72
29-10-2009,16:07:27,180.030,77.981,249.442,00.913,000.00,000.00,010.71,013.68
29-10-2009,16:07:38,180.030,77.981,249.482,00.885,000.00,000.00,010.70,013.62
29-10-2009,16:07:49,180.030,77.981,249.512,00.864,000.00,000.00,010.70,013.58
29-10-2009,16:08:00,180.030,77.981,249.549,00.839,000.00,000.00,010.70,013.55
29-10-2009,16:08:12,180.030,77.981,249.579,00.819,000.00,000.00,010.70,013.52
29-10-2009,16:08:23,180.030,77.981,249.619,00.792,000.00,000.00,010.70,013.48
29-10-2009,16:08:34,180.030,77.981,249.650,00.771,000.00,000.00,010.70,013.45
29-10-2009,16:08:45,180.030,77.981,249.686,-0.006,000.00,000.00,010.70,013.42
29-10-2009,16:08:56,180.030,77.981,249.717,-0.033,000.00,000.00,010.69,000.00
29-10-2009,16:09:08,180.030,77.981,249.757,-0.067,000.00,000.00,010.69,017.28
29-10-2009,16:09:19,180.030,77.981,249.787,-0.094,000.00,000.00,012.82,020.74
29-10-2009,16:09:30,180.030,77.981,249.824,-0.126,000.00,000.00,008.55,013.83
29-10-2009,16:09:41,180.030,77.981,249.854,-0.152,000.00,000.00,010.69,017.29
29-10-2009,16:09:52,180.030,77.981,249.885,-0.179,000.00,000.00,010.68,017.29
29-10-2009,16:10:04,180.030,77.981,249.925,-0.214,000.00,000.00,010.68,017.30
29-10-2009,16:10:15,180.030,77.981,249.955,-0.240,000.00,000.00,010.68,017.30
29-10-2009,16:10:26,180.030,77.981,249.992,-0.272,000.00,000.00,010.68,017.30
29-10-2009,16:10:37,180.030,77.981,250.022,-0.299,000.00,000.00,010.68,017.31
29-10-2009,16:10:48,180.030,77.981,250.062,-0.333,000.00,000.00,010.68,017.31
29-10-2009,16:11:00,180.030,77.981,250.092,-0.360,000.00,000.00,010.67,017.32
29-10-2009,16:11:11,180.030,77.981,250.129,-0.392,000.00,000.00,010.67,017.32
29-10-2009,16:11:22,180.030,77.981,250.159,-0.419,000.00,000.00,010.67,017.32
29-10-2009,16:11:33,180.030,77.981,250.199,-0.453,000.00,000.00,010.67,017.33
29-10-2009,16:11:44,180.030,77.981,250.230,-0.480,000.00,000.00,010.67,017.33
29-10-2009,16:11:56,180.030,77.981,250.266,-0.512,000.00,000.00,010.67,017.33
29-10-2009,16:12:07,180.030,77.981,250.297,-0.539,000.00,000.00,010.67,017.34
29-10-2009,16:12:18,180.030,77.981,250.336,-0.573,000.00,000.00,010.66,017.34
29-10-2009,16:12:29,180.030,77.981,250.367,-0.600,000.00,000.00,010.66,017.35
29-10-2009,16:12:40,180.030,77.981,250.403,-0.632,000.00,000.00,010.66,017.35
29-10-2009,16:12:52,180.030,77.981,250.434,-0.659,000.00,000.00,010.66,017.35
29-10-2009,16:13:03,180.030,77.981,250.473,-0.694,000.00,000.00,010.66,017.36
29-10-2009,16:13:14,180.030,77.981,250.504,-0.720,000.00,000.00,010.65,017.36
29-10-2009,16:13:25,180.030,77.981,250.534,-0.747,000.00,000.00,010.65,017.36
29-10-2009,16:13:36,180.030,77.981,250.571,-0.779,000.00,000.00,010.65,017.37
29-10-2009,16:13:48,180.030,77.981,250.601,-0.806,000.00,000.00,010.65,017.37
29-10-2009,16:13:59,180.030,77.981,250.640,-0.841,000.00,000.00,010.65,017.38
29-10-2009,16:14:10,180.030,77.981,250.671,-0.867,000.00,000.00,010.64,017.38
29-10-2009,16:14:21,180.030,77.981,250.707,-0.899,000.00,000.00,010.64,017.38
29-10-2009,16:14:32,180.030,77.981,250.738,-0.926,000.00,000.00,010.64,017.39
29-10-2009,16:14:44,180.030,77.981,250.777,-0.961,000.00,000.00,010.64,017.39
29-10-2009,16:14:55,180.030,77.981,250.808,-0.988,000.00,000.00,010.64,017.39
29-10-2009,16:15:06,180.030,77.981,250.844,-1.020,000.00,000.00,010.64,017.40
29-10-2009,16:15:17,180.030,77.981,250.875,-1.047,000.00,000.00,010.64,017.40
29-10-2009,16:15:28,180.030,77.981,250.914,-1.081,000.00,000.00,010.63,017.41
29-10-2009,16:15:40,180.030,77.981,250.944,-1.108,000.00,000.00,010.63,017.41
29-10-2009,16:15:51,180.030,77.981,250.981,-1.140,000.00,000.00,010.63,017.41
29-10-2009,16:16:02,180.030,77.981,251.011,-1.167,000.00,000.00,010.63,017.41
29-10-2009,16:16:13,180.030,77.981,251.051,-1.202,000.00,000.00,010.63,017.42
29-10-2009,16:16:24,180.030,77.981,251.081,-1.229,000.00,000.00,010.62,017.42
29-10-2009,16:16:36,180.030,77.981,251.117,-1.261,000.00,000.00,010.63,017.42
29-10-2009,16:16:47,180.030,77.981,251.148,-1.288,000.00,000.00,010.62,017.43
29-10-2009,16:16:58,180.030,77.981,251.187,-1.323,000.00,000.00,010.62,017.43
29-10-2009,16:17:09,180.030,77.981,251.218,-1.349,000.00,000.00,010.62,017.44
29-10-2009,16:17:20,180.030,77.981,251.254,-1.382,000.00,000.00,010.62,017.44
29-10-2009,16:17:32,180.030,77.981,251.284,-1.408,000.00,000.00,010.62,017.44
29-10-2009,16:17:43,180.030,77.981,251.324,-1.443,000.00,000.00,010.62,017.45
29-10-2009,16:17:54,180.030,77.981,251.354,-1.470,000.00,000.00,010.61,017.45
29-10-2009,16:18:05,180.030,77.981,251.390,-1.502,000.00,000.00,010.61,017.45
29-10-2009,16:18:16,180.030,77.981,251.421,-1.529,000.00,000.00,010.61,017.46
29-10-2009,16:18:28,180.030,77.981,251.451,-1.556,000.00,000.00,010.61,017.46
29-10-2009,16:18:39,180.030,77.981,251.490,-1.591,000.00,000.00,010.61,017.47
29-10-2009,16:18:50,180.030,77.981,251.521,-1.618,000.00,000.00,010.61,017.47
29-10-2009,16:19:01,180.030,77.981,251.557,-1.650,000.00,000.00,010.60,017.47
29-10-2009,16:19:12,180.030,77.981,251.587,-1.677,000.00,000.00,010.60,017.47
29-10-2009,16:19:24,180.030,77.981,251.627,-1.712,000.00,000.00,010.60,017.48
29-10-2009,16:19:35,180.030,77.981,251.657,-1.739,000.00,000.00,010.60,017.48
29-10-2009,16:19:46,180.030,77.981,251.693,-1.771,000.00,000.00,010.60,017.48
29-10-2009,16:19:57,180.030,77.981,251.724,-1.798,000.00,000.00,010.60,017.49
29-10-2009,16:20:08,180.030,77.981,251.763,-1.833,000.00,000.00,010.60,017.49
29-10-2009,16:20:20,180.030,77.981,251.793,-1.860,000.00,000.00,010.59,017.50
29-10-2009,16:20:31,180.030,77.981,251.830,-1.892,000.00,000.00,010.59,017.50
29-10-2009,16:20:42,180.030,77.981,251.860,-1.919,000.00,000.00,010.59,017.50
29-10-2009,16:20:53,180.030,77.981,251.899,-1.954,000.00,000.00,010.59,017.50
29-10-2009,16:21:04,180.030,77.981,251.929,-1.981,000.00,000.00,010.59,017.51
29-10-2009,16:21:16,180.030,77.981,251.966,-2.014,000.00,000.00,010.59,017.51
29-10-2009,16:21:27,180.030,77.981,251.996,-2.041,000.00,000.00,010.58,017.51
29-10-2009,16:21:38,180.030,77.981,252.035,-2.076,000.00,000.00,010.58,017.52
29-10-2009,16:21:49,180.030,77.981,252.065,-2.103,000.00,000.00,010.58,017.52
29-10-2009,16:22:00,180.030,77.981,252.102,-2.135,000.00,000.00,010.58,017.53
29-10-2009,16:22:11,180.030,77.981,252.132,-2.162,000.00,000.00,010.58,017.53
29-10-2009,16:22:23,180.030,77.981,252.171,-2.197,000.00,000.00,010.58,017.53
29-10-2009,16:22:34,180.030,77.981,252.201,-2.224,000.00,000.00,010.58,017.53
29-10-2009,16:22:45,180.030,77.981,252.232,-2.251,000.00,000.00,010.57,017.54
29-10-2009,16:22:56,180.030,77.981,252.268,-2.283,000.00,000.00,010.57,017.54
29-10-2009,16:23:07,180.030,77.981,252.298,-2.310,000.00,000.00,010.57,017.55
29-10-2009,16:23:19,180.030,77.981,252.337,-2.345,000.00,000.00,010.57,017.55
29-10-2009,16:23:30,180.030,77.981,252.368,-2.372,000.00,000.00,010.57,017.55
29-10-2009,16:23:41,180.030,77.981,252.404,-2.405,000.00,000.00,010.57,017.56
29-10-2009,16:23:52,180.030,77.981,252.434,-2.432,000.00,000.00,010.57,017.56
29-10-2009,16:24:04,180.030,77.981,252.473,-2.467,000.00,000.00,010.56,017.56
29-10-2009,16:24:15,180.030,77.981,252.503,-2.494,000.00,000.00,010.57,017.56
29-10-2009,16:24:26,180.030,77.981,252.540,-2.526,000.00,000.00,010.56,017.57
29-10-2009,16:24:37,180.030,77.981,252.570,-2.553,000.00,000.00,010.56,017.57
29-10-2009,16:24:48,180.030,77.981,252.609,-2.589,000.00,000.00,010.56,017.58
29-10-2009,16:24:59,180.030,77.981,252.639,-2.616,000.00,000.00,010.56,017.58
29-10-2009,16:25:11,180.030,77.981,252.675,-2.648,000.00,000.00,010.56,017.58
29-10-2009,16:25:22,180.030,77.981,252.706,-2.675,000.00,000.00,010.56,017.58
29-10-2009,16:25:33,180.030,77.981,252.745,-2.710,000.00,000.00,010.56,017.59
29-10-2009,16:25:44,180.030,77.981,252.775,-2.737,000.00,000.00,010.56,017.59
29-10-2009,16:25:56,180.030,77.981,252.811,-2.770,000.00,000.00,010.55,017.59
29-10-2009,16:26:07,180.030,77.981,252.841,-2.797,000.00,000.00,010.55,017.60
29-10-2009,16:26:18,180.030,77.981,252.880,-2.832,000.00,000.00,010.55,017.60
29-10-2009,16:26:29,180.030,77.981,252.911,-2.859,000.00,000.00,010.55,017.60
29-10-2009,16:26:40,180.030,77.981,252.947,-2.892,000.00,000.00,010.55,017.61
29-10-2009,16:26:52,180.030,77.981,252.977,-2.919,000.00,000.00,010.55,017.61
29-10-2009,16:27:03,180.030,77.981,253.016,-2.954,000.00,000.00,010.54,017.61
29-10-2009,16:27:14,180.030,77.981,253.046,-2.981,000.00,000.00,010.54,017.62
29-10-2009,16:27:25,180.030,77.981,253.076,-3.008,000.00,000.00,010.54,017.62
29-10-2009,16:27:36,180.030,77.981,253.112,-3.041,000.00,000.00,010.54,017.62
29-10-2009,16:27:47,180.030,77.981,253.143,-3.068,000.00,000.00,010.54,017.63
29-10-2009,16:27:59,180.030,77.981,253.182,-3.103,000.00,000.00,010.54,017.63
29-10-2009,16:28:10,180.030,77.981,253.212,-3.130,000.00,000.00,010.54,017.63
29-10-2009,16:28:21,180.030,77.981,253.248,-3.163,000.00,000.00,010.54,017.64
29-10-2009,16:28:32,180.030,77.981,253.278,-3.190,000.00,000.00,010.54,017.64
29-10-2009,16:28:43,180.030,77.981,253.317,-3.225,000.00,000.00,010.53,017.64
29-10-2009,16:28:55,180.030,77.981,253.347,-3.252,000.00,000.00,010.53,017.64
29-10-2009,16:29:06,180.030,77.981,253.383,-3.285,000.00,000.00,010.53,017.65
29-10-2009,16:29:17,180.030,77.981,253.413,-3.312,000.00,000.00,010.53,017.65
29-10-2009,16:29:28,180.030,77.981,253.452,-3.348,000.00,000.00,012.63,021.19
29-10-2009,16:29:39,180.030,77.981,253.483,-3.375,000.00,000.00,008.42,014.13
29-10-2009,16:29:51,180.030,77.981,253.519,-3.407,000.00,000.00,010.53,017.66
29-10-2009,16:30:02,180.030,77.981,253.549,-3.434,000.00,000.00,010.53,017.66
29-10-2009,16:30:13,180.030,77.981,253.588,-3.470,000.00,000.00,010.52,017.67
29-10-2009,16:30:24,180.030,77.981,253.618,-3.497,000.00,000.00,010.52,017.67
29-10-2009,16:30:35,180.030,77.981,253.654,-3.530,000.00,000.00,010.52,017.67
29-10-2009,16:30:47,180.030,77.981,253.684,-3.557,000.00,000.00,010.52,017.67
29-10-2009,16:30:58,180.030,77.981,253.723,-3.592,000.00,000.00,010.52,017.68
29-10-2009,16:31:09,180.030,77.981,253.753,-3.619,000.00,000.00,010.52,017.68
29-10-2009,16:31:20,180.030,77.981,253.783,-3.647,000.00,000.00,010.52,017.68
29-10-2009,16:31:31,180.030,77.981,253.819,-3.679,000.00,000.00,010.52,017.69
29-10-2009,16:31:43,180.030,77.981,253.858,-3.715,000.00,000.00,010.52,017.69
29-10-2009,16:31:54,180.030,77.981,253.888,-3.742,000.00,000.00,010.52,017.69
29-10-2009,16:32:05,180.030,77.981,253.918,-3.769,000.00,000.00,010.51,017.70
29-10-2009,16:32:16,180.030,77.981,253.954,-3.802,000.00,000.00,010.51,017.70
29-10-2009,16:32:27,180.030,77.981,253.984,-3.829,000.00,000.00,010.51,017.70
29-10-2009,16:32:39,180.030,77.981,254.023,-3.864,000.00,000.00,010.51,017.71
29-10-2009,16:32:50,180.030,77.981,254.053,-3.892,000.00,000.00,010.51,017.71
29-10-2009,16:33:01,180.030,77.981,254.089,-3.924,000.00,000.00,010.51,017.71
29-10-2009,16:33:12,180.030,77.981,254.120,-3.952,000.00,000.00,010.50,017.71
29-10-2009,16:33:23,180.030,77.981,254.159,-3.987,000.00,000.00,010.50,017.72
29-10-2009,16:33:35,180.030,77.981,254.189,-4.014,000.00,000.00,010.50,017.72
29-10-2009,16:33:46,180.030,77.981,254.225,-4.047,000.00,000.00,010.50,017.72
29-10-2009,16:33:57,180.030,77.981,254.255,-4.074,000.00,000.00,010.50,017.72
29-10-2009,16:34:08,180.030,77.981,254.294,-4.110,000.00,000.00,010.50,017.73
29-10-2009,16:34:19,180.030,77.981,254.324,-4.137,000.00,000.00,010.50,017.73
29-10-2009,16:34:31,180.030,77.981,254.360,-4.170,000.00,000.00,010.50,017.74
29-10-2009,16:34:42,180.030,77.981,254.390,-4.197,000.00,000.00,010.50,017.74
29-10-2009,16:34:53,180.030,77.981,254.429,-4.233,000.00,000.00,010.50,017.74
29-10-2009,16:35:04,180.030,77.981,254.459,-4.260,000.00,000.00,010.49,017.74
29-10-2009,16:35:15,180.030,77.981,254.494,-4.293,000.00,000.00,010.49,017.75
29-10-2009,16:35:27,180.030,77.981,254.524,-4.320,000.00,000.00,010.49,017.75
29-10-2009,16:35:38,180.030,77.981,254.563,-4.355,000.00,000.00,010.49,017.75
29-10-2009,16:35:49,180.030,77.981,254.593,-4.383,000.00,000.00,010.49,017.76
29-10-2009,16:36:00,180.030,77.981,254.629,-4.416,000.00,000.00,010.49,017.76
29-10-2009,16:36:11,180.030,77.981,254.659,-4.443,000.00,000.00,010.49,017.76
29-10-2009,16:36:23,180.030,77.981,254.698,-4.478,000.00,000.00,010.49,017.76
29-10-2009,16:36:34,180.030,77.981,254.728,-4.506,000.00,000.00,010.49,017.77
29-10-2009,16:36:45,180.030,77.981,254.758,-4.533,000.00,000.00,010.49,017.77
29-10-2009,16:36:56,180.030,77.981,254.794,-4.566,000.00,000.00,010.49,017.77
29-10-2009,16:37:07,180.030,77.981,254.824,-4.593,000.00,000.00,010.48,017.78
29-10-2009,16:37:19,180.030,77.981,254.863,-4.629,000.00,000.00,010.48,017.78
29-10-2009,16:37:30,180.030,77.981,254.893,-4.656,000.00,000.00,010.48,017.78
29-10-2009,16:37:41,180.030,77.981,254.929,-4.689,000.00,000.00,010.48,017.78
29-10-2009,16:37:52,180.030,77.981,254.959,-4.716,000.00,000.00,010.48,017.79
29-10-2009,16:38:03,180.030,77.981,254.998,-4.752,000.00,000.00,010.48,017.79
29-10-2009,16:38:15,180.030,77.981,255.028,-4.779,000.00,000.00,010.48,017.79
29-10-2009,16:38:26,180.030,77.981,255.064,-4.812,000.00,000.00,010.48,017.79
29-10-2009,16:38:37,180.030,77.981,255.094,-4.840,000.00,000.00,010.48,017.80
29-10-2009,16:38:48,180.030,77.981,255.133,-4.875,000.00,000.00,010.48,017.80
29-10-2009,16:38:59,180.030,77.981,255.162,-4.903,000.00,000.00,010.48,017.80
29-10-2009,16:39:11,180.030,77.981,255.198,-4.935,000.00,000.00,010.47,017.81
29-10-2009,16:39:22,180.030,77.981,255.228,-4.963,000.00,000.00,010.47,017.81
29-10-2009,16:39:33,180.030,77.981,255.267,-4.998,000.00,000.00,010.47,017.81
29-10-2009,16:39:44,180.030,77.981,255.297,-5.026,000.00,000.00,010.47,017.81
29-10-2009,16:39:55,180.030,77.981,255.333,-5.059,000.00,000.00,010.47,017.82
29-10-2009,16:40:07,180.030,77.981,255.363,-5.086,000.00,000.00,010.47,017.82
29-10-2009,16:40:18,180.030,77.981,255.402,-5.122,000.00,000.00,010.47,017.82
29-10-2009,16:40:29,180.030,77.981,255.432,-5.149,000.00,000.00,010.47,017.83
29-10-2009,16:40:40,180.030,77.981,255.468,-5.182,000.00,000.00,010.47,017.83
29-10-2009,16:40:51,180.030,77.981,255.498,-5.210,000.00,000.00,010.47,017.83
29-10-2009,16:41:03,180.030,77.981,255.536,-5.245,000.00,000.00,010.47,017.83
29-10-2009,16:41:14,180.030,77.981,255.566,-5.273,000.00,000.00,010.46,017.84
29-10-2009,16:41:25,180.030,77.981,255.596,-5.300,000.00,000.00,010.47,017.84
29-10-2009,16:41:36,180.030,77.981,255.632,-5.333,000.00,000.00,010.46,017.84
29-10-2009,16:41:47,180.030,77.981,255.662,-5.361,000.00,000.00,010.47,017.84
29-10-2009,16:41:59,180.030,77.981,255.701,-5.396,000.00,000.00,010.46,017.85
29-10-2009,16:42:10,180.030,77.981,255.731,-5.424,000.00,000.00,010.46,017.85
29-10-2009,16:42:21,180.030,77.981,255.767,-5.457,000.00,000.00,010.46,017.85
29-10-2009,16:42:32,180.030,77.981,255.796,-5.484,000.00,000.00,010.46,017.85
29-10-2009,16:42:43,180.030,77.981,255.835,-5.520,000.00,000.00,010.46,017.86
29-10-2009,16:42:55,180.030,77.981,255.865,-5.547,000.00,000.00,010.46,017.86
29-10-2009,16:43:06,180.030,77.981,255.901,-5.580,000.00,000.00,010.46,017.86
29-10-2009,16:43:17,180.030,77.981,255.931,-5.608,000.00,000.00,010.46,017.86
29-10-2009,16:43:28,180.030,77.981,255.970,-5.644,000.00,000.00,010.46,017.87
29-10-2009,16:43:39,180.030,77.981,256.000,-5.671,000.00,000.00,010.45,017.87
29-10-2009,16:43:51,180.030,77.981,256.035,-5.704,000.00,000.00,010.45,017.87
29-10-2009,16:44:02,180.030,77.981,256.065,-5.732,000.00,000.00,010.45,017.88
29-10-2009,16:44:13,180.030,77.981,256.104,-5.767,000.00,000.00,010.46,017.88
29-10-2009,16:44:24,180.030,77.981,256.134,-5.795,000.00,000.00,010.45,017.88
29-10-2009,16:44:35,180.030,77.981,256.170,-5.828,000.00,000.00,010.46,017.88
29-10-2009,16:44:47,180.030,77.981,256.200,-5.855,000.00,000.00,010.45,017.88
29-10-2009,16:44:58,180.030,77.981,256.239,-5.891,000.00,000.00,010.45,017.89
29-10-2009,16:45:09,180.030,77.981,256.268,-5.919,000.00,000.00,010.45,017.89
29-10-2009,16:45:20,180.030,77.981,256.304,-5.952,000.00,000.00,010.45,017.89
29-10-2009,16:45:31,180.030,77.981,256.334,-5.979,000.00,000.00,010.44,017.90
29-10-2009,16:45:43,180.030,77.981,256.373,-6.015,000.00,000.00,010.44,017.90
29-10-2009,16:45:54,180.030,77.981,256.403,-6.043,000.00,000.00,010.44,017.90
29-10-2009,16:46:05,180.030,77.981,256.433,-6.070,000.00,000.00,010.44,017.90
29-10-2009,16:46:16,180.030,77.981,256.468,-6.103,000.00,000.00,010.44,017.90
29-10-2009,16:46:27,180.030,77.981,256.498,-6.131,000.00,000.00,010.44,017.91
29-10-2009,16:46:39,180.030,77.981,256.537,-6.166,000.00,000.00,010.45,017.91
29-10-2009,16:46:50,180.030,77.981,256.567,-6.194,000.00,000.00,010.45,017.91
29-10-2009,16:47:01,180.030,77.981,256.603,-6.227,000.00,000.00,010.44,017.92
29-10-2009,16:47:12,180.030,77.981,256.632,-6.255,000.00,000.00,010.44,017.92
29-10-2009,16:47:23,180.030,77.981,256.671,-6.291,000.00,000.00,010.44,017.92
29-10-2009,16:47:35,180.030,77.981,256.701,-6.318,000.00,000.00,010.44,017.92
29-10-2009,16:47:46,180.030,77.981,256.737,-6.351,000.00,000.00,010.44,017.92
29-10-2009,16:47:57,180.030,77.981,256.767,-6.379,000.00,000.00,010.44,017.93
29-10-2009,16:48:08,180.030,77.981,256.805,-6.415,000.00,000.00,010.44,017.93
29-10-2009,16:48:19,180.030,77.981,256.835,-6.442,000.00,000.00,010.43,017.93
29-10-2009,16:48:31,180.030,77.981,256.871,-6.475,000.00,000.00,010.44,017.94
29-10-2009,16:48:42,180.030,77.981,256.901,-6.503,000.00,000.00,010.44,017.94
29-10-2009,16:48:53,180.030,77.981,256.940,-6.539,000.00,000.00,010.44,017.94
29-10-2009,16:49:04,180.030,77.981,256.969,-6.566,000.00,000.00,010.44,017.94
29-10-2009,16:49:15,180.030,77.981,257.005,-6.600,000.00,000.00,010.44,017.94
29-10-2009,16:49:26,180.030,77.981,257.035,-6.627,000.00,000.00,010.44,017.95
29-10-2009,16:49:37,180.030,77.981,257.071,-6.660,000.00,000.00,012.52,021.54
29-10-2009,16:49:49,180.030,77.981,257.104,-6.691,000.00,000.00,008.35,014.36
29-10-2009,16:50:00,180.030,77.981,257.133,-6.718,000.00,000.00,010.43,017.96
29-10-2009,16:50:11,180.030,77.981,257.169,-6.752,000.00,000.00,010.44,017.96
29-10-2009,16:50:22,180.030,77.981,257.199,-6.779,000.00,000.00,010.43,017.96
29-10-2009,16:50:33,180.030,77.981,257.238,-6.815,000.00,000.00,010.43,017.96
29-10-2009,16:50:44,180.030,77.981,257.268,-6.843,000.00,000.00,010.44,017.96
29-10-2009,16:50:56,180.030,77.981,257.303,-6.876,000.00,000.00,010.43,017.97
29-10-2009,16:51:07,180.030,77.981,257.333,-6.904,000.00,000.00,010.42,017.97
29-10-2009,16:51:18,180.030,77.981,257.372,-6.939,000.00,000.00,010.43,017.97
29-10-2009,16:51:29,180.030,77.981,257.402,-6.967,000.00,000.00,010.43,017.97
29-10-2009,16:51:41,180.030,77.981,257.437,-7.000,000.00,000.00,010.43,017.98
29-10-2009,16:51:52,180.030,77.981,257.467,-7.028,000.00,000.00,010.43,017.98
29-10-2009,16:52:03,180.030,77.981,257.506,-7.064,000.00,000.00,010.42,017.98
29-10-2009,16:52:14,180.030,77.981,257.536,-7.092,000.00,000.00,010.43,017.98
29-10-2009,16:52:25,180.030,77.981,257.571,-7.125,000.00,000.00,010.43,017.98
29-10-2009,16:52:37,180.030,77.981,257.601,-7.152,000.00,000.00,010.43,017.99
29-10-2009,16:52:48,180.030,77.981,257.640,-7.188,000.00,000.00,010.43,017.99
29-10-2009,16:52:59,180.030,77.981,257.670,-7.216,000.00,000.00,010.42,017.99
29-10-2009,16:53:10,180.030,77.981,257.705,-7.249,000.00,000.00,010.42,017.99
29-10-2009,16:53:21,180.030,77.981,257.735,-7.277,000.00,000.00,010.43,018.00
29-10-2009,16:53:33,180.030,77.981,257.765,-7.305,000.00,000.00,010.43,018.00
29-10-2009,16:53:44,180.030,77.981,257.804,-7.341,000.00,000.00,010.43,018.00
29-10-2009,16:53:55,180.030,77.981,257.839,-7.374,000.00,000.00,010.42,018.00
29-10-2009,16:54:06,180.030,77.981,257.869,-7.402,000.00,000.00,010.42,018.00
29-10-2009,16:54:17,180.030,77.981,257.899,-7.429,000.00,000.00,010.42,018.01
29-10-2009,16:54:28,180.030,77.981,257.938,-7.465,000.00,000.00,010.42,018.01
29-10-2009,16:54:40,180.030,77.981,257.970,-7.496,000.00,000.00,010.42,018.01
29-10-2009,16:54:51,180.030,77.981,258.003,-7.526,000.00,000.00,010.42,018.02
29-10-2009,16:55:02,180.030,77.981,258.033,-7.554,000.00,000.00,010.42,018.02
29-10-2009,16:55:13,180.030,77.981,258.072,-7.590,000.00,000.00,010.42,018.02
29-10-2009,16:55:25,180.030,77.981,258.101,-7.618,000.00,000.00,010.42,018.02
29-10-2009,16:55:36,180.030,77.981,258.137,-7.651,000.00,000.00,010.41,018.02
29-10-2009,16:55:47,180.030,77.981,258.167,-7.679,000.00,000.00,010.42,018.03
29-10-2009,16:55:58,180.030,77.981,258.206,-7.715,000.00,000.00,010.42,018.03
29-10-2009,16:56:09,180.030,77.981,258.235,-7.743,000.00,000.00,010.42,018.03
29-10-2009,16:56:20,180.030,77.981,258.271,-7.776,000.00,000.00,010.41,018.03
29-10-2009,16:56:32,180.030,77.981,258.301,-7.804,000.00,000.00,010.42,018.03
29-10-2009,16:56:43,180.030,77.981,258.340,-7.840,000.00,000.00,010.42,018.04
29-10-2009,16:56:54,180.030,77.981,258.369,-7.868,000.00,000.00,010.42,018.04
29-10-2009,16:57:05,180.030,77.981,258.405,-7.901,000.00,000.00,010.41,018.04
29-10-2009,16:57:17,180.030,77.981,258.435,-7.929,000.00,000.00,010.42,018.04
29-10-2009,16:57:28,180.030,77.981,258.474,-7.965,000.00,000.00,010.42,018.05
29-10-2009,16:57:39,180.030,77.981,258.503,-7.992,000.00,000.00,010.42,018.05
29-10-2009,16:57:50,180.030,77.981,258.539,-8.026,000.00,000.00,010.42,018.05
29-10-2009,16:58:01,180.030,77.981,258.569,-8.054,000.00,000.00,010.41,018.05
29-10-2009,16:58:12,180.030,77.981,258.598,-8.081,000.00,000.00,010.41,018.05
29-10-2009,16:58:24,180.030,77.981,258.637,-8.117,000.00,000.00,010.41,018.06
29-10-2009,16:58:35,180.030,77.981,258.667,-8.145,000.00,000.00,010.41,018.06
29-10-2009,16:58:46,180.030,77.981,258.703,-8.179,000.00,000.00,010.41,018.06
29-10-2009,16:58:57,180.030,77.981,258.732,-8.206,000.00,000.00,010.41,018.06
29-10-2009,16:59:08,180.030,77.981,258.771,-8.243,000.00,000.00,010.42,018.07
29-10-2009,16:59:20,180.030,77.981,258.801,-8.270,000.00,000.00,010.42,018.07
29-10-2009,16:59:31,180.030,77.981,258.836,-8.304,000.00,000.00,010.41,018.07
29-10-2009,16:59:42,180.030,77.981,258.872,-8.337,000.00,000.00,010.41,018.07
29-10-2009,16:59:53,180.030,77.981,258.905,-8.368,000.00,000.00,010.41,018.07
29-10-2009,17:00:04,180.030,77.981,258.935,-8.395,000.00,000.00,010.41,018.07
29-10-2009,17:00:16,180.030,77.981,258.970,-8.429,000.00,000.00,010.42,018.08
29-10-2009,17:00:27,180.030,77.981,259.000,-8.457,000.00,000.00,010.41,018.08
29-10-2009,17:00:38,180.030,77.981,259.039,-8.493,000.00,000.00,010.41,018.08
29-10-2009,17:00:49,180.030,77.981,259.069,-8.521,000.00,000.00,010.41,018.08
29-10-2009,17:01:00,180.030,77.981,259.104,-8.554,000.00,000.00,010.41,018.09
29-10-2009,17:01:11,180.030,77.981,259.134,-8.582,000.00,000.00,010.41,018.09
29-10-2009,17:01:23,180.030,77.981,259.173,-8.618,000.00,000.00,010.41,018.09
29-10-2009,17:01:34,180.030,77.981,259.202,-8.646,000.00,000.00,010.41,018.09
29-10-2009,17:01:45,180.030,77.981,259.238,-8.679,000.00,000.00,010.41,018.09
29-10-2009,17:01:56,180.030,77.981,259.268,-8.707,000.00,000.00,010.41,018.09
29-10-2009,17:02:08,180.030,77.981,259.298,-8.735,000.00,000.00,010.41,018.10
29-10-2009,17:02:19,180.030,77.981,259.336,-8.771,000.00,000.00,010.41,018.10
29-10-2009,17:02:30,180.030,77.981,259.366,-8.799,000.00,000.00,010.40,018.10
29-10-2009,17:02:41,180.030,77.981,259.402,-8.832,000.00,000.00,010.41,018.10
29-10-2009,17:02:52,180.030,77.981,259.431,-8.860,000.00,000.00,010.40,018.10
29-10-2009,17:03:03,180.030,77.981,259.470,-8.896,000.00,000.00,010.41,018.11
29-10-2009,17:03:15,180.030,77.981,259.500,-8.924,000.00,000.00,010.40,018.11
29-10-2009,17:03:26,180.030,77.981,259.535,-8.958,000.00,000.00,010.41,018.11
29-10-2009,17:03:37,180.030,77.981,259.565,-8.986,000.00,000.00,010.40,018.11
29-10-2009,17:03:48,180.030,77.981,259.604,-9.022,000.00,000.00,010.40,018.12
29-10-2009,17:03:59,180.030,77.981,259.634,-9.050,000.00,000.00,010.41,018.12
29-10-2009,17:04:11,180.030,77.981,259.669,-9.083,000.00,000.00,010.41,018.12
29-10-2009,17:04:22,180.030,77.981,259.699,-9.111,000.00,000.00,010.41,018.12
29-10-2009,17:04:33,180.030,77.981,259.738,-9.147,000.00,000.00,010.41,018.12
29-10-2009,17:04:44,180.030,77.981,259.770,-9.178,000.00,000.00,010.41,018.12
29-10-2009,17:04:56,180.030,77.981,259.803,-9.209,000.00,000.00,010.41,018.13
29-10-2009,17:05:07,180.030,77.981,259.833,-9.237,000.00,000.00,010.40,018.13
29-10-2009,17:05:18,180.030,77.981,259.871,-9.273,000.00,000.00,010.41,018.13
29-10-2009,17:05:29,180.030,77.981,259.901,-9.301,000.00,000.00,010.41,018.13
29-10-2009,17:05:40,180.030,77.981,259.937,-9.334,000.00,000.00,010.41,018.13
29-10-2009,17:05:52,180.030,77.981,259.967,-9.362,000.00,000.00,010.40,018.14
29-10-2009,17:06:03,180.030,77.981,260.005,-9.398,000.00,000.00,010.41,018.14
29-10-2009,17:06:14,180.030,77.981,260.035,-9.426,000.00,000.00,010.41,018.14
29-10-2009,17:06:25,180.030,77.981,260.071,-9.460,000.00,000.00,010.40,018.14
29-10-2009,17:06:36,180.030,77.981,260.100,-9.488,000.00,000.00,010.41,018.14
29-10-2009,17:06:48,180.030,77.981,260.139,-9.524,000.00,000.00,010.41,018.15
29-10-2009,17:06:59,180.030,77.981,260.169,-9.552,000.00,000.00,010.41,018.15
29-10-2009,17:07:10,180.030,77.981,260.205,-9.585,000.00,000.00,010.40,018.15
29-10-2009,17:07:21,180.030,77.981,260.234,-9.613,000.00,000.00,010.41,018.15
29-10-2009,17:07:32,180.030,77.981,260.264,-9.641,000.00,000.00,010.41,018.15
29-10-2009,17:07:43,180.030,77.981,260.303,-9.678,000.00,000.00,010.40,018.15
29-10-2009,17:07:55,180.030,77.981,260.332,-9.706,000.00,000.00,010.41,018.16
29-10-2009,17:08:06,180.030,77.981,260.368,-9.739,000.00,000.00,010.40,018.16
29-10-2009,17:08:17,180.030,77.981,260.398,-9.767,000.00,000.00,010.41,018.16
29-10-2009,17:08:28,180.030,77.981,260.436,-9.803,000.00,000.00,010.40,018.16
29-10-2009,17:08:40,180.030,77.981,260.466,-9.831,000.00,000.00,010.41,018.16
29-10-2009,17:08:51,180.030,77.981,260.502,-9.865,000.00,000.00,010.41,018.17
29-10-2009,17:09:02,180.030,77.981,260.532,-9.893,000.00,000.00,010.41,018.17
29-10-2009,17:09:13,180.030,77.981,260.570,-9.929,000.00,000.00,010.41,018.17
29-10-2009,17:09:24,180.030,77.981,260.600,-9.957,000.00,000.00,010.40,018.17
29-10-2009,17:09:35,180.030,77.981,260.636,-9.991,000.00,000.00,010.41,018.17
29-10-2009,17:09:47,180.030,77.981,260.671,-10.024,000.00,000.00,010.40,018.17
29-10-2009,17:09:58,180.030,77.981,260.704,-10.055,000.00,000.00,008.33,014.54
29-10-2009,17:10:09,180.030,77.981,260.734,-10.083,000.00,000.00,010.41,018.18
29-10-2009,17:10:20,180.030,77.981,260.770,-10.116,000.00,000.00,010.41,018.18
29-10-2009,17:10:31,180.030,77.981,260.799,-10.144,000.00,000.00,010.41,018.18
29-10-2009,17:10:43,180.030,77.981,260.838,-10.181,000.00,000.00,010.41,018.18
29-10-2009,17:10:54,180.030,77.981,260.868,-10.209,000.00,000.00,010.41,018.18
29-10-2009,17:11:05,180.030,77.981,260.903,-10.242,000.00,000.00,010.41,018.18
29-10-2009,17:11:16,180.030,77.981,260.933,-10.270,000.00,000.00,010.41,018.19
29-10-2009,17:11:28,180.030,77.981,260.963,-10.298,000.00,000.00,010.41,018.19
29-10-2009,17:11:39,180.030,77.981,261.002,-10.335,000.00,000.00,010.41,018.19
29-10-2009,17:11:50,180.030,77.981,261.037,-10.368,000.00,000.00,010.41,018.19
29-10-2009,17:12:01,180.030,77.981,261.067,-10.396,000.00,000.00,010.41,018.19
29-10-2009,17:12:12,180.030,77.981,261.097,-10.424,000.00,000.00,010.41,018.20
29-10-2009,17:12:24,180.030,77.981,261.135,-10.461,000.00,000.00,010.41,018.20
29-10-2009,17:12:35,180.030,77.981,261.165,-10.489,000.00,000.00,010.41,018.20
29-10-2009,17:12:46,180.030,77.981,261.201,-10.522,000.00,000.00,010.41,018.20
29-10-2009,17:12:57,180.030,77.981,261.231,-10.550,000.00,000.00,010.42,018.20
29-10-2009,17:13:08,180.030,77.981,261.269,-10.587,000.00,000.00,010.41,018.20
29-10-2009,17:13:20,180.030,77.981,261.299,-10.615,000.00,000.00,010.41,018.21
29-10-2009,17:13:31,180.030,77.981,261.335,-10.648,000.00,000.00,010.41,018.21
29-10-2009,17:13:42,180.030,77.981,261.364,-10.676,000.00,000.00,010.41,018.21
29-10-2009,17:13:53,180.030,77.981,261.403,-10.713,000.00,000.00,010.41,018.21
29-10-2009,17:14:04,180.030,77.981,261.433,-10.741,000.00,000.00,010.42,018.21
29-10-2009,17:14:16,180.030,77.981,261.469,-10.774,000.00,000.00,010.41,018.21
29-10-2009,17:14:27,180.030,77.981,261.498,-10.802,000.00,000.00,010.41,018.21
29-10-2009,17:14:38,180.030,77.981,261.537,-10.839,000.00,000.00,010.41,018.22
29-10-2009,17:14:49,180.030,77.981,261.570,-10.870,000.00,000.00,010.41,018.22
29-10-2009,17:15:00,180.030,77.981,261.602,-10.900,000.00,000.00,010.42,018.22
29-10-2009,17:15:12,180.030,77.981,261.632,-10.929,000.00,000.00,010.42,018.22
29-10-2009,17:15:23,180.030,77.981,261.671,-10.965,000.00,000.00,010.42,018.22
29-10-2009,17:15:34,180.030,77.981,261.701,-10.993,000.00,000.00,010.42,018.22
29-10-2009,17:15:45,180.030,77.981,261.736,-11.027,000.00,000.00,010.42,018.23
29-10-2009,17:15:56,180.030,77.981,261.766,-11.055,000.00,000.00,010.42,018.23
29-10-2009,17:16:08,180.030,77.981,261.805,-11.091,000.00,000.00,010.42,018.23
29-10-2009,17:16:19,180.030,77.981,261.834,-11.119,000.00,000.00,010.42,018.23
29-10-2009,17:16:30,180.030,77.981,261.864,-11.147,000.00,000.00,010.42,018.23
29-10-2009,17:16:41,180.030,77.981,261.900,-11.181,000.00,000.00,010.41,018.23
29-10-2009,17:16:52,180.030,77.981,261.930,-11.209,000.00,000.00,010.41,018.24
29-10-2009,17:17:03,180.030,77.981,261.968,-11.245,000.00,000.00,010.42,018.24
29-10-2009,17:17:15,180.030,77.981,261.998,-11.273,000.00,000.00,010.42,018.24
29-10-2009,17:17:26,180.030,77.981,262.034,-11.307,000.00,000.00,010.42,018.24
29-10-2009,17:17:37,180.030,77.981,262.064,-11.335,000.00,000.00,010.41,018.24
29-10-2009,17:17:48,180.030,77.981,262.102,-11.372,000.00,000.00,010.42,018.24
29-10-2009,17:17:59,180.030,77.981,262.132,-11.400,000.00,000.00,010.41,018.24
29-10-2009,17:18:10,180.030,77.981,262.168,-11.433,000.00,000.00,010.42,018.25
29-10-2009,17:18:22,180.030,77.981,262.198,-11.462,000.00,000.00,010.42,018.25
29-10-2009,17:18:33,180.030,77.981,262.236,-11.498,000.00,000.00,010.42,018.25
29-10-2009,17:18:44,180.030,77.981,262.266,-11.526,000.00,000.00,010.42,018.25
29-10-2009,17:18:55,180.030,77.981,262.296,-11.554,000.00,000.00,010.42,018.25
29-10-2009,17:19:06,180.030,77.981,262.332,-11.588,000.00,000.00,010.42,018.25
29-10-2009,17:19:18,180.030,77.981,262.361,-11.616,000.00,000.00,010.42,018.25
29-10-2009,17:19:29,180.030,77.981,262.400,-11.652,000.00,000.00,010.42,018.26
29-10-2009,17:19:40,180.030,77.981,262.430,-11.681,000.00,000.00,010.42,018.26
29-10-2009,17:19:51,180.030,77.981,262.466,-11.714,000.00,000.00,010.42,018.26
29-10-2009,17:20:02,180.030,77.981,262.495,-11.742,000.00,000.00,010.43,018.26
29-10-2009,17:20:13,180.030,77.981,262.534,-11.779,000.00,000.00,010.43,018.26
29-10-2009,17:20:24,180.030,77.981,262.564,-11.807,000.00,000.00,010.42,018.26
29-10-2009,17:20:36,180.030,77.981,262.600,-11.841,000.00,000.00,010.42,018.26
29-10-2009,17:20:47,180.030,77.981,262.629,-11.869,000.00,000.00,010.42,018.26
29-10-2009,17:20:58,180.030,77.981,262.668,-11.905,000.00,000.00,010.42,018.27
29-10-2009,17:21:09,180.030,77.981,262.698,-11.933,000.00,000.00,010.42,018.27
29-10-2009,17:21:20,180.030,77.981,262.734,-11.967,000.00,000.00,010.42,018.27
29-10-2009,17:21:31,180.030,77.981,262.763,-11.995,000.00,000.00,010.43,018.27
29-10-2009,17:21:43,180.030,77.981,262.802,-12.032,000.00,000.00,010.43,018.27
29-10-2009,17:21:54,180.030,77.981,262.832,-12.060,000.00,000.00,010.43,018.27
29-10-2009,17:22:05,180.030,77.981,262.862,-12.088,000.00,000.00,010.43,018.27
29-10-2009,17:22:16,180.030,77.981,262.897,-12.122,000.00,000.00,010.43,018.28
29-10-2009,17:22:27,180.030,77.981,262.927,-12.150,000.00,000.00,010.43,018.28
29-10-2009,17:22:38,180.030,77.981,262.966,-12.187,000.00,000.00,010.43,018.28
29-10-2009,17:22:50,180.030,77.981,262.996,-12.215,000.00,000.00,010.43,018.28
29-10-2009,17:23:01,180.030,77.981,263.032,-12.248,000.00,000.00,010.43,018.28
29-10-2009,17:23:12,180.030,77.981,263.061,-12.277,000.00,000.00,010.43,018.28
29-10-2009,17:23:23,180.030,77.981,263.100,-12.313,000.00,000.00,010.43,018.28
29-10-2009,17:23:34,180.030,77.981,263.130,-12.341,000.00,000.00,010.44,018.28
29-10-2009,17:23:46,180.030,77.981,263.166,-12.375,000.00,000.00,010.43,018.29
29-10-2009,17:23:57,180.030,77.981,263.196,-12.403,000.00,000.00,010.43,018.29
29-10-2009,17:24:08,180.030,77.981,263.234,-12.440,000.00,000.00,010.44,018.29
29-10-2009,17:24:19,180.030,77.981,263.264,-12.468,000.00,000.00,010.44,018.29
29-10-2009,17:24:30,180.030,77.981,263.300,-12.502,000.00,000.00,010.44,018.29
29-10-2009,17:24:41,180.030,77.981,263.330,-12.530,000.00,000.00,010.44,018.29
29-10-2009,17:24:53,180.030,77.981,263.368,-12.566,000.00,000.00,010.44,018.29
29-10-2009,17:25:04,180.030,77.981,263.398,-12.594,000.00,000.00,010.44,018.29
29-10-2009,17:25:15,180.030,77.981,263.428,-12.623,000.00,000.00,010.44,018.30
29-10-2009,17:25:26,180.030,77.981,263.464,-12.656,000.00,000.00,010.43,018.30
29-10-2009,17:25:37,180.030,77.981,263.494,-12.685,000.00,000.00,010.44,018.30
29-10-2009,17:25:49,180.030,77.981,263.532,-12.721,000.00,000.00,010.44,018.30
29-10-2009,17:26:00,180.030,77.981,263.562,-12.749,000.00,000.00,010.44,018.30
29-10-2009,17:26:11,180.030,77.981,263.598,-12.783,000.00,000.00,010.44,018.30
29-10-2009,17:26:22,180.030,77.981,263.628,-12.811,000.00,000.00,010.44,018.30
29-10-2009,17:26:33,180.030,77.981,263.667,-12.848,000.00,000.00,010.44,018.31
29-10-2009,17:26:44,180.030,77.981,263.697,-12.876,000.00,000.00,010.44,018.31
29-10-2009,17:26:55,180.030,77.981,263.732,-12.910,000.00,000.00,010.45,018.31
29-10-2009,17:27:06,180.030,77.981,263.762,-12.938,000.00,000.00,010.45,018.31
29-10-2009,17:27:18,180.030,77.981,263.801,-12.975,000.00,000.00,010.44,018.31
29-10-2009,17:27:29,180.030,77.981,263.831,-13.003,000.00,000.00,010.44,018.31
29-10-2009,17:27:40,180.030,77.981,263.867,-13.037,000.00,000.00,010.44,018.31
29-10-2009,17:27:51,180.030,77.981,263.897,-13.065,000.00,000.00,010.44,018.31
29-10-2009,17:28:02,180.030,77.981,263.926,-13.093,000.00,000.00,010.44,018.31
29-10-2009,17:28:13,180.030,77.981,263.965,-13.130,000.00,000.00,010.45,018.32
29-10-2009,17:28:25,180.030,77.981,263.995,-13.158,000.00,000.00,010.45,018.32
29-10-2009,17:28:36,180.030,77.981,264.031,-13.192,000.00,000.00,010.45,018.32
29-10-2009,17:28:47,180.030,77.981,264.061,-13.220,000.00,000.00,010.45,018.32
29-10-2009,17:28:58,180.030,77.981,264.100,-13.256,000.00,000.00,010.45,018.32
29-10-2009,17:29:09,180.030,77.981,264.129,-13.285,000.00,000.00,010.45,018.32
29-10-2009,17:29:21,180.030,77.981,264.165,-13.318,000.00,000.00,010.46,018.32
29-10-2009,17:29:32,180.030,77.981,264.195,-13.347,000.00,000.00,010.45,018.32
29-10-2009,17:29:43,180.030,77.981,264.234,-13.383,000.00,000.00,010.45,018.32
29-10-2009,17:29:54,180.030,77.981,264.264,-13.411,000.00,000.00,010.46,018.32
29-10-2009,17:30:05,180.030,77.981,264.300,-13.445,000.00,000.00,012.55,021.99
29-10-2009,17:30:16,180.030,77.981,264.330,-13.473,000.00,000.00,008.36,014.66
29-10-2009,17:30:28,180.030,77.981,264.368,-13.510,000.00,000.00,010.46,018.33
29-10-2009,17:30:39,180.030,77.981,264.398,-13.538,000.00,000.00,010.46,018.33
29-10-2009,17:30:50,180.030,77.981,264.428,-13.567,000.00,000.00,010.46,018.33
29-10-2009,17:31:01,180.030,77.981,264.464,-13.600,000.00,000.00,010.46,018.33
29-10-2009,17:31:12,180.030,77.981,264.494,-13.629,000.00,000.00,010.46,018.33
29-10-2009,17:31:23,180.030,77.981,264.533,-13.665,000.00,000.00,010.46,018.33
29-10-2009,17:31:34,180.030,77.981,264.563,-13.693,000.00,000.00,010.47,018.33
29-10-2009,17:31:46,180.030,77.981,264.599,-13.727,000.00,000.00,010.46,018.34
29-10-2009,17:31:57,180.030,77.981,264.628,-13.756,000.00,000.00,010.46,018.34
29-10-2009,17:32:08,180.030,77.981,264.667,-13.792,000.00,000.00,010.46,018.34
29-10-2009,17:32:19,180.030,77.981,264.697,-13.820,000.00,000.00,010.46,018.34
29-10-2009,17:32:30,180.030,77.981,264.733,-13.854,000.00,000.00,010.47,018.34
29-10-2009,17:32:41,180.030,77.981,264.763,-13.883,000.00,000.00,010.47,018.34
29-10-2009,17:32:53,180.030,77.981,264.802,-13.919,000.00,000.00,010.47,018.34
29-10-2009,17:33:04,180.030,77.981,264.832,-13.947,000.00,000.00,010.47,018.34
29-10-2009,17:33:15,180.030,77.981,264.868,-13.981,000.00,000.00,010.47,018.34
29-10-2009,17:33:26,180.030,77.981,264.898,-14.010,000.00,000.00,010.47,018.34
29-10-2009,17:33:37,180.030,77.981,264.928,-14.038,000.00,000.00,010.47,018.35
29-10-2009,17:33:49,180.030,77.981,264.966,-14.074,000.00,000.00,010.47,018.35
29-10-2009,17:34:00,180.030,77.981,264.996,-14.103,000.00,000.00,010.47,018.35
29-10-2009,17:34:11,180.030,77.981,265.032,-14.137,000.00,000.00,010.48,018.35
29-10-2009,17:34:22,180.030,77.981,265.062,-14.165,000.00,000.00,010.47,018.35
29-10-2009,17:34:33,180.030,77.981,265.101,-14.201,000.00,000.00,010.47,018.35
29-10-2009,17:34:44,180.030,77.981,265.131,-14.230,000.00,000.00,010.48,018.35
29-10-2009,17:34:56,180.030,77.981,265.167,-14.264,000.00,000.00,010.48,018.35
29-10-2009,17:35:07,180.030,77.981,265.197,-14.292,000.00,000.00,010.48,018.35
29-10-2009,17:35:18,180.030,77.981,265.236,-14.329,000.00,000.00,010.48,018.35
29-10-2009,17:35:29,180.030,77.981,265.266,-14.357,000.00,000.00,010.48,018.35
29-10-2009,17:35:40,180.030,77.981,265.302,-14.391,000.00,000.00,010.48,018.36
29-10-2009,17:35:51,180.030,77.981,265.332,-14.419,000.00,000.00,010.48,018.36
29-10-2009,17:36:03,180.030,77.981,265.371,-14.456,000.00,000.00,010.49,018.36
29-10-2009,17:36:14,180.030,77.981,265.401,-14.484,000.00,000.00,010.48,018.36
29-10-2009,17:36:25,180.030,77.981,265.431,-14.512,000.00,000.00,010.49,018.36
29-10-2009,17:36:36,180.030,77.981,265.467,-14.546,000.00,000.00,010.49,018.36
29-10-2009,17:36:47,180.030,77.981,265.496,-14.574,000.00,000.00,010.49,018.36
29-10-2009,17:36:58,180.030,77.981,265.535,-14.611,000.00,000.00,010.49,018.36
29-10-2009,17:37:10,180.030,77.981,265.565,-14.639,000.00,000.00,010.49,018.36
29-10-2009,17:37:21,180.030,77.981,265.601,-14.673,000.00,000.00,010.49,018.36
29-10-2009,17:37:32,180.030,77.981,265.631,-14.701,000.00,000.00,010.49,018.36
29-10-2009,17:37:43,180.030,77.981,265.670,-14.738,000.00,000.00,010.49,018.37
29-10-2009,17:37:54,180.030,77.981,265.700,-14.766,000.00,000.00,010.50,018.37
29-10-2009,17:38:05,180.030,77.981,265.736,-14.800,000.00,000.00,010.49,018.37
29-10-2009,17:38:16,180.030,77.981,265.766,-14.829,000.00,000.00,010.49,018.37
29-10-2009,17:38:28,180.030,77.981,265.805,-14.865,000.00,000.00,010.50,018.37
29-10-2009,17:38:39,180.030,77.981,265.835,-14.894,000.00,000.00,010.50,018.37
29-10-2009,17:38:50,180.030,77.981,265.871,-14.927,000.00,000.00,010.50,018.37
29-10-2009,17:39:01,180.030,77.981,265.901,-14.956,000.00,000.00,010.50,018.37
29-10-2009,17:39:12,180.030,77.981,265.931,-14.984,000.00,000.00,010.51,018.37
29-10-2009,17:39:23,180.030,77.981,265.970,-15.021,000.00,000.00,010.50,018.37
29-10-2009,17:39:35,180.030,77.981,266.000,-15.049,000.00,000.00,010.50,018.37
29-10-2009,17:39:46,180.030,77.981,266.036,-15.083,000.00,000.00,010.51,018.37
29-10-2009,17:39:57,180.030,77.981,266.066,-15.111,000.00,000.00,010.51,018.37
29-10-2009,17:40:08,180.030,77.981,266.105,-15.148,000.00,000.00,010.51,018.38
29-10-2009,17:40:19,180.030,77.981,266.135,-15.176,000.00,000.00,010.51,018.38
29-10-2009,17:40:31,180.030,77.981,266.172,-15.210,000.00,000.00,010.51,018.38
29-10-2009,17:40:42,180.030,77.981,266.202,-15.238,000.00,000.00,010.51,018.38
29-10-2009,17:40:53,180.030,77.981,266.241,-15.275,000.00,000.00,010.52,018.38
29-10-2009,17:41:04,180.030,77.981,266.271,-15.303,000.00,000.00,010.51,018.38
29-10-2009,17:41:15,180.030,77.981,266.307,-15.337,000.00,000.00,010.52,018.38
29-10-2009,17:41:26,180.030,77.981,266.337,-15.366,000.00,000.00,010.52,018.38
29-10-2009,17:41:38,180.030,77.981,266.376,-15.402,000.00,000.00,010.51,018.38
29-10-2009,17:41:49,180.030,77.981,266.406,-15.431,000.00,000.00,010.52,018.38
29-10-2009,17:42:00,180.030,77.981,266.436,-15.459,000.00,000.00,010.52,018.38
29-10-2009,17:42:11,180.030,77.981,266.472,-15.493,000.00,000.00,010.52,018.38
29-10-2009,17:42:22,180.030,77.981,266.502,-15.521,000.00,000.00,010.53,018.38
29-10-2009,17:42:33,180.030,77.981,266.541,-15.558,000.00,000.00,010.53,018.38
29-10-2009,17:42:44,180.030,77.981,266.571,-15.586,000.00,000.00,010.52,018.38
29-10-2009,17:42:56,180.030,77.981,266.607,-15.620,000.00,000.00,010.53,018.39
29-10-2009,17:43:07,180.030,77.981,266.637,-15.648,000.00,000.00,010.52,018.39
29-10-2009,17:43:18,180.030,77.981,266.677,-15.685,000.00,000.00,010.53,018.39
29-10-2009,17:43:29,180.030,77.981,266.707,-15.714,000.00,000.00,010.53,018.39
29-10-2009,17:43:40,180.030,77.981,266.743,-15.747,000.00,000.00,010.53,018.39
29-10-2009,17:43:51,180.030,77.981,266.773,-15.776,000.00,000.00,010.53,018.39
29-10-2009,17:44:03,180.030,77.981,266.812,-15.813,000.00,000.00,010.53,018.39
29-10-2009,17:44:14,180.030,77.981,266.842,-15.841,000.00,000.00,010.54,018.39
29-10-2009,17:44:25,180.030,77.981,266.878,-15.875,000.00,000.00,010.54,018.39
29-10-2009,17:44:36,180.030,77.981,266.908,-15.903,000.00,000.00,010.54,018.39
29-10-2009,17:44:47,180.030,77.981,266.938,-15.931,000.00,000.00,010.54,018.39
29-10-2009,17:44:58,180.030,77.981,266.978,-15.968,000.00,000.00,010.54,018.39
29-10-2009,17:45:10,180.030,77.981,267.008,-15.996,000.00,000.00,010.54,018.39
29-10-2009,17:45:21,180.030,77.981,267.044,-16.030,000.00,000.00,010.54,018.39
29-10-2009,17:45:32,180.030,77.981,267.074,-16.059,000.00,000.00,010.54,018.39
29-10-2009,17:45:43,180.030,77.981,267.113,-16.096,000.00,000.00,010.55,018.39
29-10-2009,17:45:54,180.030,77.981,267.143,-16.124,000.00,000.00,010.55,018.39
29-10-2009,17:46:06,180.030,77.981,267.179,-16.158,000.00,000.00,010.55,018.40
29-10-2009,17:46:17,180.030,77.981,267.210,-16.186,000.00,000.00,010.54,018.40
29-10-2009,17:46:28,180.030,77.981,267.249,-16.223,000.00,000.00,010.55,018.40
29-10-2009,17:46:39,180.030,77.981,267.279,-16.251,000.00,000.00,010.55,018.40
29-10-2009,17:46:50,180.030,77.981,267.315,-16.285,000.00,000.00,010.56,018.40
29-10-2009,17:47:01,180.030,77.981,267.345,-16.313,000.00,000.00,010.56,018.40
29-10-2009,17:47:12,180.030,77.981,267.375,-16.342,000.00,000.00,010.55,018.40
29-10-2009,17:47:24,180.030,77.981,267.415,-16.379,000.00,000.00,010.56,018.40
29-10-2009,17:47:35,180.030,77.981,267.445,-16.407,000.00,000.00,010.56,018.40
29-10-2009,17:47:46,180.030,77.981,267.481,-16.441,000.00,000.00,010.56,018.40
29-10-2009,17:47:57,180.030,77.981,267.511,-16.469,000.00,000.00,010.56,018.40
29-10-2009,17:48:08,180.030,77.981,267.550,-16.506,000.00,000.00,010.56,018.40
29-10-2009,17:48:19,180.030,77.981,267.581,-16.534,000.00,000.00,010.57,018.40
29-10-2009,17:48:31,180.030,77.981,267.617,-16.568,000.00,000.00,010.57,018.40
29-10-2009,17:48:42,180.030,77.981,267.647,-16.597,000.00,000.00,010.56,018.40
29-10-2009,17:48:53,180.030,77.981,267.686,-16.633,000.00,000.00,010.57,018.40
29-10-2009,17:49:04,180.030,77.981,267.717,-16.662,000.00,000.00,010.57,018.40
29-10-2009,17:49:15,180.030,77.981,267.753,-16.696,000.00,000.00,010.58,018.40
29-10-2009,17:49:26,180.030,77.981,267.783,-16.724,000.00,000.00,010.58,018.40
29-10-2009,17:49:38,180.030,77.981,267.822,-16.761,000.00,000.00,010.58,018.41
29-10-2009,17:49:49,180.030,77.981,267.853,-16.789,000.00,000.00,010.58,018.41
29-10-2009,17:50:00,180.030,77.981,267.889,-16.823,000.00,000.00,010.58,018.41
29-10-2009,17:50:11,180.030,77.981,267.919,-16.851,000.00,000.00,012.69,022.09
29-10-2009,17:50:22,180.030,77.981,267.949,-16.880,000.00,000.00,008.47,014.73
29-10-2009,17:50:33,180.030,77.981,267.989,-16.916,000.00,000.00,010.59,018.41
29-10-2009,17:50:45,180.030,77.981,268.019,-16.945,000.00,000.00,010.59,018.41
29-10-2009,17:50:56,180.030,77.981,268.055,-16.979,000.00,000.00,010.59,018.41
29-10-2009,17:51:07,180.030,77.981,268.085,-17.007,000.00,000.00,010.59,018.41
29-10-2009,17:51:18,180.030,77.981,268.125,-17.044,000.00,000.00,010.59,018.41
29-10-2009,17:51:29,180.030,77.981,268.155,-17.072,000.00,000.00,010.59,018.41
29-10-2009,17:51:41,180.030,77.981,268.191,-17.106,000.00,000.00,010.60,018.41
29-10-2009,17:51:52,180.030,77.981,268.222,-17.135,000.00,000.00,010.60,018.41
29-10-2009,17:52:03,180.030,77.981,268.261,-17.171,000.00,000.00,010.60,018.41
29-10-2009,17:52:14,180.030,77.981,268.291,-17.200,000.00,000.00,010.60,018.41
29-10-2009,17:52:25,180.030,77.981,268.328,-17.234,000.00,000.00,010.60,018.41
29-10-2009,17:52:36,180.030,77.981,268.358,-17.262,000.00,000.00,010.60,018.41
29-10-2009,17:52:48,180.030,77.981,268.397,-17.299,000.00,000.00,010.60,018.41
29-10-2009,17:52:59,180.030,77.981,268.428,-17.327,000.00,000.00,010.60,018.41
29-10-2009,17:53:10,180.030,77.981,268.458,-17.355,000.00,000.00,010.60,018.41
29-10-2009,17:53:21,180.030,77.981,268.494,-17.389,000.00,000.00,010.61,018.41
29-10-2009,17:53:32,180.030,77.981,268.525,-17.418,000.00,000.00,010.61,018.41
29-10-2009,17:53:43,180.030,77.981,268.564,-17.455,000.00,000.00,010.61,018.41
29-10-2009,17:53:55,180.030,77.981,268.594,-17.483,000.00,000.00,010.61,018.41
29-10-2009,17:54:06,180.030,77.981,268.631,-17.517,000.00,000.00,010.62,018.41
29-10-2009,17:54:17,180.030,77.981,268.661,-17.545,000.00,000.00,010.62,018.41
29-10-2009,17:54:28,180.030,77.981,268.701,-17.582,000.00,000.00,010.62,018.41
29-10-2009,17:54:39,180.030,77.981,268.731,-17.610,000.00,000.00,010.62,018.41
29-10-2009,17:54:50,180.030,77.981,268.767,-17.644,000.00,000.00,010.62,018.41
29-10-2009,17:55:01,180.030,77.981,268.798,-17.673,000.00,000.00,010.63,018.41
29-10-2009,17:55:13,180.030,77.981,268.837,-17.710,000.00,000.00,010.62,018.41
29-10-2009,17:55:24,180.030,77.981,268.868,-17.738,000.00,000.00,010.62,018.41
29-10-2009,17:55:35,180.030,77.981,268.904,-17.772,000.00,000.00,010.63,018.42
29-10-2009,17:55:46,180.030,77.981,268.934,-17.800,000.00,000.00,010.63,018.41
29-10-2009,17:55:57,180.030,77.981,268.965,-17.829,000.00,000.00,010.63,018.42
29-10-2009,17:56:09,180.030,77.981,269.004,-17.865,000.00,000.00,010.63,018.42
29-10-2009,17:56:20,180.030,77.981,269.035,-17.894,000.00,000.00,010.64,018.42
29-10-2009,17:56:31,180.030,77.981,269.071,-17.928,000.00,000.00,010.64,018.42
29-10-2009,17:56:42,180.030,77.981,269.101,-17.956,000.00,000.00,010.64,018.42
29-10-2009,17:56:53,180.030,77.981,269.141,-17.993,000.00,000.00,010.64,018.42
29-10-2009,17:57:04,180.030,77.981,269.171,-18.021,000.00,000.00,010.65,018.42
29-10-2009,17:57:16,180.030,77.981,269.208,-18.055,000.00,000.00,010.64,018.42
29-10-2009,17:57:27,180.030,77.981,269.238,-18.084,000.00,000.00,010.65,018.42
29-10-2009,17:57:38,180.030,77.981,269.278,-18.120,000.00,000.00,010.65,018.42
29-10-2009,17:57:49,180.030,77.981,269.308,-18.149,000.00,000.00,010.65,018.42
29-10-2009,17:58:00,180.030,77.981,269.345,-18.183,000.00,000.00,010.65,018.42
29-10-2009,17:58:11,180.030,77.981,269.375,-18.211,000.00,000.00,010.65,018.42
29-10-2009,17:58:23,180.030,77.981,269.415,-18.248,000.00,000.00,010.66,018.42
29-10-2009,17:58:34,180.030,77.981,269.445,-18.276,000.00,000.00,010.65,018.42
29-10-2009,17:58:45,180.030,77.981,269.476,-18.305,000.00,000.00,010.66,018.42
29-10-2009,17:58:56,180.030,77.981,269.512,-18.339,000.00,000.00,010.67,018.42
29-10-2009,17:59:07,180.030,77.981,269.543,-18.367,000.00,000.00,010.66,018.42
29-10-2009,17:59:18,180.030,77.981,269.582,-18.404,000.00,000.00,010.67,018.42
29-10-2009,17:59:30,180.030,77.981,269.613,-18.432,000.00,000.00,010.67,018.42
29-10-2009,17:59:41,180.030,77.981,269.650,-18.466,000.00,000.00,010.67,018.42
29-10-2009,17:59:52,180.030,77.981,269.680,-18.494,000.00,000.00,010.67,018.42
29-10-2009,18:00:03,180.030,77.981,269.720,-18.531,000.00,000.00,010.67,018.42
29-10-2009,18:00:14,180.030,77.981,269.750,-18.560,000.00,000.00,010.67,018.42
29-10-2009,18:00:25,180.030,77.981,269.787,-18.594,000.00,000.00,010.68,018.42
29-10-2009,18:00:36,180.030,77.981,269.817,-18.622,000.00,000.00,010.68,018.42
29-10-2009,18:00:48,180.030,77.981,269.857,-18.659,000.00,000.00,010.69,018.42
29-10-2009,18:00:59,180.030,77.981,269.887,-18.687,000.00,000.00,010.69,018.42
29-10-2009,18:01:10,180.030,77.981,269.924,-18.721,000.00,000.00,010.68,018.42
29-10-2009,18:01:21,180.030,77.981,269.955,-18.749,000.00,000.00,010.69,018.42
29-10-2009,18:01:32,180.030,77.981,269.985,-18.778,000.00,000.00,010.69,018.42
29-10-2009,18:01:44,180.030,77.981,270.025,-18.815,000.00,000.00,010.69,018.42
29-10-2009,18:01:55,180.030,77.981,270.055,-18.843,000.00,000.00,010.70,018.42
29-10-2009,18:02:06,180.030,77.981,270.092,-18.877,000.00,000.00,010.70,018.42
29-10-2009,18:02:17,180.030,77.981,270.123,-18.905,000.00,000.00,010.69,018.42
29-10-2009,18:02:28,180.030,77.981,270.162,-18.942,000.00,000.00,010.69,018.42
29-10-2009,18:02:39,180.030,77.981,270.193,-18.970,000.00,000.00,010.70,018.42
29-10-2009,18:02:51,180.030,77.981,270.230,-19.004,000.00,000.00,010.71,018.42
29-10-2009,18:03:02,180.030,77.981,270.260,-19.033,000.00,000.00,010.71,018.42
29-10-2009,18:03:13,180.030,77.981,270.300,-19.070,000.00,000.00,010.71,018.42
29-10-2009,18:03:24,180.030,77.981,270.331,-19.098,000.00,000.00,010.71,018.42
29-10-2009,18:03:35,180.030,77.981,270.367,-19.132,000.00,000.00,010.71,018.42
29-10-2009,18:03:47,180.030,77.981,270.398,-19.160,000.00,000.00,010.72,018.42
29-10-2009,18:03:58,180.030,77.981,270.438,-19.197,000.00,000.00,010.72,018.42
29-10-2009,18:04:09,180.030,77.981,270.468,-19.225,000.00,000.00,010.71,018.42
29-10-2009,18:04:20,180.030,77.981,270.499,-19.254,000.00,000.00,010.72,018.42
29-10-2009,18:04:31,180.030,77.981,270.536,-19.288,000.00,000.00,010.72,018.42
29-10-2009,18:04:42,180.030,77.981,270.566,-19.316,000.00,000.00,010.72,018.42
29-10-2009,18:04:54,180.030,77.981,270.606,-19.353,000.00,000.00,010.72,018.42
29-10-2009,18:05:05,180.030,77.981,270.637,-19.381,000.00,000.00,010.73,018.42
29-10-2009,18:05:16,180.030,77.981,270.674,-19.415,000.00,000.00,010.73,018.42
29-10-2009,18:05:27,180.030,77.981,270.704,-19.444,000.00,000.00,010.73,018.42
29-10-2009,18:05:38,180.030,77.981,270.744,-19.480,000.00,000.00,010.74,018.42
29-10-2009,18:05:49,180.030,77.981,270.775,-19.509,000.00,000.00,010.74,018.42
29-10-2009,18:06:00,180.030,77.981,270.812,-19.543,000.00,000.00,010.74,018.42
29-10-2009,18:06:12,180.030,77.981,270.843,-19.571,000.00,000.00,010.74,018.42
29-10-2009,18:06:23,180.030,77.981,270.882,-19.608,000.00,000.00,010.74,018.42
29-10-2009,18:06:34,180.030,77.981,270.913,-19.636,000.00,000.00,010.74,018.42
29-10-2009,18:06:45,180.030,77.981,270.950,-19.670,000.00,000.00,010.74,018.42
29-10-2009,18:06:56,180.030,77.981,270.981,-19.699,000.00,000.00,010.75,018.42
29-10-2009,18:07:07,180.030,77.981,271.011,-19.727,000.00,000.00,010.75,018.42
29-10-2009,18:07:18,180.030,77.981,271.051,-19.764,000.00,000.00,010.76,018.42
29-10-2009,18:07:30,180.030,77.981,271.082,-19.792,000.00,000.00,010.76,018.41
29-10-2009,18:07:41,180.030,77.981,271.119,-19.826,000.00,000.00,010.76,018.42
29-10-2009,18:07:52,180.030,77.981,271.150,-19.854,000.00,000.00,010.76,018.41
29-10-2009,18:08:03,180.030,77.981,271.190,-19.891,000.00,000.00,010.77,018.41
29-10-2009,18:08:14,180.030,77.981,271.220,-19.920,000.00,000.00,010.76,018.41
29-10-2009,18:08:26,180.030,77.981,271.257,-19.954,000.00,000.00,010.77,018.41
29-10-2009,18:08:37,180.030,77.981,271.288,-19.982,000.00,000.00,010.77,018.41
29-10-2009,18:08:48,180.030,77.981,271.328,-20.019,000.00,000.00,010.77,018.41
29-10-2009,18:08:59,180.030,77.981,271.359,-20.047,000.00,000.00,010.78,018.41
29-10-2009,18:09:10,180.030,77.981,271.396,-20.081,000.00,000.00,010.78,018.41
29-10-2009,18:09:22,180.030,77.981,271.427,-20.109,000.00,000.00,010.78,018.41
29-10-2009,18:09:33,180.030,77.981,271.467,-20.146,000.00,000.00,010.78,018.41
29-10-2009,18:09:44,180.030,77.981,271.498,-20.175,000.00,000.00,010.78,018.41
29-10-2009,18:09:55,180.030,77.981,271.528,-20.203,000.00,000.00,010.79,018.41
29-10-2009,18:10:06,180.030,77.981,271.565,-20.237,000.00,000.00,010.79,018.41
29-10-2009,18:10:17,180.030,77.981,271.602,-20.271,000.00,000.00,012.95,022.09
29-10-2009,18:10:29,180.030,77.981,271.636,-20.302,000.00,000.00,008.63,014.73
29-10-2009,18:10:40,180.030,77.981,271.667,-20.330,000.00,000.00,010.80,018.41
29-10-2009,18:10:51,180.030,77.981,271.704,-20.364,000.00,000.00,010.80,018.41
29-10-2009,18:11:02,180.030,77.981,271.735,-20.393,000.00,000.00,010.80,018.41
29-10-2009,18:11:13,180.030,77.981,271.775,-20.429,000.00,000.00,010.81,018.41
29-10-2009,18:11:24,180.030,77.981,271.806,-20.458,000.00,000.00,010.80,018.41
29-10-2009,18:11:36,180.030,77.981,271.843,-20.492,000.00,000.00,010.81,018.41
29-10-2009,18:11:47,180.030,77.981,271.874,-20.520,000.00,000.00,010.81,018.41
29-10-2009,18:11:58,180.030,77.981,271.914,-20.557,000.00,000.00,010.82,018.41
29-10-2009,18:12:09,180.030,77.981,271.945,-20.585,000.00,000.00,010.81,018.41
29-10-2009,18:12:20,180.030,77.981,271.982,-20.619,000.00,000.00,010.82,018.41
29-10-2009,18:12:32,180.030,77.981,272.013,-20.648,000.00,000.00,010.82,018.41
29-10-2009,18:12:43,180.030,77.981,272.053,-20.684,000.00,000.00,010.83,018.41
29-10-2009,18:12:54,180.030,77.981,272.084,-20.713,000.00,000.00,010.82,018.41
29-10-2009,18:13:05,180.030,77.981,272.121,-20.747,000.00,000.00,010.83,018.41
29-10-2009,18:13:16,180.030,77.981,272.152,-20.775,000.00,000.00,010.83,018.41
29-10-2009,18:13:27,180.030,77.981,272.183,-20.803,000.00,000.00,010.84,018.40
29-10-2009,18:13:39,180.030,77.981,272.224,-20.840,000.00,000.00,010.83,018.40
29-10-2009,18:13:50,180.030,77.981,272.255,-20.868,000.00,000.00,010.84,018.40
29-10-2009,18:14:01,180.030,77.981,272.292,-20.902,000.00,000.00,010.84,018.40
29-10-2009,18:14:12,180.030,77.981,272.323,-20.931,000.00,000.00,010.84,018.40
29-10-2009,18:14:23,180.030,77.981,272.363,-20.968,000.00,000.00,010.85,018.40
29-10-2009,18:14:34,180.030,77.981,272.394,-20.996,000.00,000.00,010.85,018.40
29-10-2009,18:14:45,180.030,77.981,272.431,-21.030,000.00,000.00,010.85,018.40
29-10-2009,18:14:57,180.030,77.981,272.462,-21.058,000.00,000.00,010.85,018.40
29-10-2009,18:15:08,180.030,77.981,272.503,-21.095,000.00,000.00,010.86,018.40
29-10-2009,18:15:19,180.030,77.981,272.534,-21.123,000.00,000.00,010.86,018.40
29-10-2009,18:15:30,180.030,77.981,272.571,-21.157,000.00,000.00,010.86,018.40
29-10-2009,18:15:41,180.030,77.981,272.602,-21.186,000.00,000.00,010.86,018.40
29-10-2009,18:15:52,180.030,77.981,272.633,-21.214,000.00,000.00,010.86,018.40
29-10-2009,18:16:04,180.030,77.981,272.673,-21.251,000.00,000.00,010.87,018.40
29-10-2009,18:16:15,180.030,77.981,272.704,-21.279,000.00,000.00,010.87,018.40
29-10-2009,18:16:26,180.030,77.981,272.742,-21.313,000.00,000.00,010.88,018.40
29-10-2009,18:16:37,180.030,77.981,272.773,-21.341,000.00,000.00,010.88,018.40
29-10-2009,18:16:48,180.030,77.981,272.813,-21.378,000.00,000.00,010.88,018.40
29-10-2009,18:16:59,180.030,77.981,272.844,-21.406,000.00,000.00,010.89,018.40
29-10-2009,18:17:10,180.030,77.981,272.881,-21.440,000.00,000.00,010.89,018.40
29-10-2009,18:17:22,180.030,77.981,272.913,-21.469,000.00,000.00,010.89,018.40
29-10-2009,18:17:33,180.030,77.981,272.953,-21.505,000.00,000.00,010.89,018.39
29-10-2009,18:17:44,180.030,77.981,272.984,-21.534,000.00,000.00,010.89,018.39
29-10-2009,18:17:55,180.030,77.981,273.022,-21.568,000.00,000.00,010.89,018.39
29-10-2009,18:18:06,180.030,77.981,273.053,-21.596,000.00,000.00,010.89,018.39
29-10-2009,18:18:17,180.030,77.981,273.084,-21.624,000.00,000.00,010.90,018.39
29-10-2009,18:18:28,180.030,77.981,273.124,-21.661,000.00,000.00,010.90,018.39
29-10-2009,18:18:40,180.030,77.981,273.155,-21.689,000.00,000.00,010.90,018.39
29-10-2009,18:18:51,180.030,77.981,273.193,-21.723,000.00,000.00,010.91,018.39
29-10-2009,18:19:02,180.030,77.981,273.224,-21.751,000.00,000.00,010.91,018.39
29-10-2009,18:19:13,180.030,77.981,273.265,-21.788,000.00,000.00,010.91,018.39
29-10-2009,18:19:24,180.030,77.981,273.296,-21.817,000.00,000.00,010.92,018.39
29-10-2009,18:19:36,180.030,77.981,273.333,-21.851,000.00,000.00,010.92,018.39
29-10-2009,18:19:47,180.030,77.981,273.364,-21.879,000.00,000.00,010.92,018.39
29-10-2009,18:19:58,180.030,77.981,273.405,-21.916,000.00,000.00,010.92,018.39
29-10-2009,18:20:09,180.030,77.981,273.436,-21.944,000.00,000.00,010.92,018.39
29-10-2009,18:20:20,180.030,77.981,273.474,-21.978,000.00,000.00,010.93,018.38
29-10-2009,18:20:31,180.030,77.981,273.505,-22.006,000.00,000.00,010.94,018.38
29-10-2009,18:20:43,180.030,77.981,273.546,-22.043,000.00,000.00,010.93,018.38
29-10-2009,18:20:54,180.030,77.981,273.577,-22.071,000.00,000.00,010.94,018.38
29-10-2009,18:21:05,180.030,77.981,273.608,-22.099,000.00,000.00,010.94,018.38
29-10-2009,18:21:16,180.030,77.981,273.646,-22.133,000.00,000.00,010.95,018.38
29-10-2009,18:21:27,180.030,77.981,273.677,-22.162,000.00,000.00,010.94,018.38
29-10-2009,18:21:38,180.030,77.981,273.718,-22.198,000.00,000.00,010.95,018.38
29-10-2009,18:21:50,180.030,77.981,273.749,-22.227,000.00,000.00,010.95,018.38
29-10-2009,18:22:01,180.030,77.981,273.787,-22.261,000.00,000.00,010.96,018.38
29-10-2009,18:22:12,180.030,77.981,273.818,-22.289,000.00,000.00,010.96,018.38
29-10-2009,18:22:23,180.030,77.981,273.859,-22.326,000.00,000.00,010.96,018.38
29-10-2009,18:22:34,180.030,77.981,273.890,-22.354,000.00,000.00,010.96,018.38
29-10-2009,18:22:45,180.030,77.981,273.927,-22.388,000.00,000.00,010.97,018.38
29-10-2009,18:22:56,180.030,77.981,273.959,-22.416,000.00,000.00,010.97,018.37
29-10-2009,18:23:08,180.030,77.981,274.000,-22.453,000.00,000.00,010.98,018.37
29-10-2009,18:23:19,180.030,77.981,274.031,-22.481,000.00,000.00,010.97,018.37
29-10-2009,18:23:30,180.030,77.981,274.069,-22.515,000.00,000.00,010.98,018.37
29-10-2009,18:23:41,180.030,77.981,274.100,-22.543,000.00,000.00,010.99,018.37
29-10-2009,18:23:52,180.030,77.981,274.131,-22.572,000.00,000.00,010.99,018.37
29-10-2009,18:24:03,180.030,77.981,274.172,-22.608,000.00,000.00,010.99,018.37
29-10-2009,18:24:15,180.030,77.981,274.204,-22.637,000.00,000.00,010.99,018.37
29-10-2009,18:24:26,180.030,77.981,274.241,-22.670,000.00,000.00,010.99,018.37
29-10-2009,18:24:37,180.030,77.981,274.273,-22.699,000.00,000.00,010.99,018.37
29-10-2009,18:24:48,180.030,77.981,274.314,-22.735,000.00,000.00,011.00,018.37
29-10-2009,18:24:59,180.030,77.981,274.345,-22.764,000.00,000.00,011.01,018.37
29-10-2009,18:25:11,180.030,77.981,274.383,-22.798,000.00,000.00,011.01,018.37
29-10-2009,18:25:22,180.030,77.981,274.414,-22.826,000.00,000.00,011.01,018.36
29-10-2009,18:25:33,180.030,77.981,274.455,-22.863,000.00,000.00,011.01,018.36
29-10-2009,18:25:44,180.030,77.981,274.487,-22.891,000.00,000.00,011.01,018.36
29-10-2009,18:25:55,180.030,77.981,274.524,-22.925,000.00,000.00,011.02,018.36
29-10-2009,18:26:06,180.030,77.981,274.556,-22.953,000.00,000.00,011.02,018.36
29-10-2009,18:26:18,180.030,77.981,274.597,-22.990,000.00,000.00,011.03,018.36
29-10-2009,18:26:29,180.030,77.981,274.628,-23.018,000.00,000.00,011.03,018.36
29-10-2009,18:26:40,180.030,77.981,274.660,-23.046,000.00,000.00,011.03,018.36
29-10-2009,18:26:51,180.030,77.981,274.698,-23.080,000.00,000.00,011.03,018.36
29-10-2009,18:27:02,180.030,77.981,274.729,-23.108,000.00,000.00,011.03,018.36
29-10-2009,18:27:13,180.030,77.981,274.770,-23.145,000.00,000.00,011.04,018.36
29-10-2009,18:27:24,180.030,77.981,274.802,-23.173,000.00,000.00,011.04,018.36
29-10-2009,18:27:36,180.030,77.981,274.840,-23.207,000.00,000.00,011.05,018.35
29-10-2009,18:27:47,180.030,77.981,274.871,-23.235,000.00,000.00,011.04,018.35
29-10-2009,18:27:58,180.030,77.981,274.912,-23.272,000.00,000.00,011.05,018.35
29-10-2009,18:28:09,180.030,77.981,274.944,-23.300,000.00,000.00,011.06,018.35
29-10-2009,18:28:20,180.030,77.981,274.982,-23.334,000.00,000.00,011.06,018.35
29-10-2009,18:28:31,180.030,77.981,275.013,-23.362,000.00,000.00,011.06,018.35
29-10-2009,18:28:43,180.030,77.981,275.055,-23.399,000.00,000.00,011.06,018.35
29-10-2009,18:28:54,180.030,77.981,275.086,-23.427,000.00,000.00,011.07,018.35
29-10-2009,18:29:05,180.030,77.981,275.124,-23.461,000.00,000.00,011.07,018.35
29-10-2009,18:29:16,180.030,77.981,275.156,-23.489,000.00,000.00,011.08,018.35
29-10-2009,18:29:27,180.030,77.981,275.187,-23.518,000.00,000.00,011.08,018.34
29-10-2009,18:29:38,180.030,77.981,275.229,-23.554,000.00,000.00,011.08,018.34
29-10-2009,18:29:50,180.030,77.981,275.260,-23.583,000.00,000.00,011.09,018.34
29-10-2009,18:30:01,180.030,77.981,275.298,-23.616,000.00,000.00,011.09,018.34
29-10-2009,18:30:12,180.030,77.981,275.330,-23.645,000.00,000.00,011.09,018.34
29-10-2009,18:30:23,180.030,77.981,275.371,-23.681,000.00,000.00,011.10,018.34
29-10-2009,18:30:34,180.030,77.981,275.403,-23.710,000.00,000.00,013.32,022.01
29-10-2009,18:30:46,180.030,77.981,275.441,-23.743,000.00,000.00,008.88,014.67
29-10-2009,18:30:57,180.030,77.981,275.473,-23.772,000.00,000.00,011.11,018.34
29-10-2009,18:31:08,180.030,77.981,275.514,-23.808,000.00,000.00,011.10,018.33
29-10-2009,18:31:19,180.030,77.981,275.546,-23.836,000.00,000.00,011.11,018.33
29-10-2009,18:31:30,180.030,77.981,275.584,-23.870,000.00,000.00,011.11,018.33
29-10-2009,18:31:41,180.030,77.981,275.616,-23.898,000.00,000.00,011.11,018.33
29-10-2009,18:31:53,180.030,77.981,275.657,-23.935,000.00,000.00,011.13,018.33
29-10-2009,18:32:04,180.030,77.981,275.689,-23.963,000.00,000.00,011.12,018.33
29-10-2009,18:32:15,180.030,77.981,275.721,-23.992,000.00,000.00,011.13,018.33
29-10-2009,18:32:26,180.030,77.981,275.759,-24.025,000.00,000.00,011.13,018.33
29-10-2009,18:32:37,180.030,77.981,275.791,-24.054,000.00,000.00,011.13,018.33
29-10-2009,18:32:48,180.030,77.981,275.832,-24.090,000.00,000.00,011.13,018.32
29-10-2009,18:32:59,180.030,77.981,275.864,-24.118,000.00,000.00,011.15,018.32
29-10-2009,18:33:11,180.030,77.981,275.902,-24.152,000.00,000.00,011.14,018.32
29-10-2009,18:33:22,180.030,77.981,275.934,-24.180,000.00,000.00,011.15,018.32
29-10-2009,18:33:33,180.030,77.981,275.975,-24.217,000.00,000.00,011.15,018.32
29-10-2009,18:33:44,180.030,77.981,276.007,-24.245,000.00,000.00,011.15,018.32
29-10-2009,18:33:55,180.030,77.981,276.045,-24.279,000.00,000.00,011.16,018.32
29-10-2009,18:34:06,180.030,77.981,276.077,-24.307,000.00,000.00,011.16,018.32
29-10-2009,18:34:18,180.030,77.981,276.119,-24.344,000.00,000.00,011.16,018.31
29-10-2009,18:34:29,180.030,77.981,276.151,-24.372,000.00,000.00,011.17,018.31
29-10-2009,18:34:40,180.030,77.981,276.183,-24.400,000.00,000.00,011.17,018.31
29-10-2009,18:34:51,180.030,77.981,276.221,-24.434,000.00,000.00,011.17,018.31
29-10-2009,18:35:02,180.030,77.981,276.253,-24.462,000.00,000.00,011.18,018.31
29-10-2009,18:35:13,180.030,77.981,276.294,-24.499,000.00,000.00,011.18,018.31
29-10-2009,18:35:25,180.030,77.981,276.326,-24.527,000.00,000.00,011.18,018.31
29-10-2009,18:35:36,180.030,77.981,276.365,-24.561,000.00,000.00,011.19,018.31
29-10-2009,18:35:47,180.030,77.981,276.397,-24.589,000.00,000.00,011.19,018.31
29-10-2009,18:35:58,180.030,77.981,276.438,-24.626,000.00,000.00,011.20,018.30
29-10-2009,18:36:09,180.030,77.981,276.470,-24.654,000.00,000.00,011.21,018.30
29-10-2009,18:36:20,180.030,77.981,276.509,-24.687,000.00,000.00,011.21,018.30
29-10-2009,18:36:32,180.030,77.981,276.541,-24.716,000.00,000.00,011.21,018.30
29-10-2009,18:36:43,180.030,77.981,276.582,-24.752,000.00,000.00,011.21,018.30
29-10-2009,18:36:54,180.030,77.981,276.614,-24.780,000.00,000.00,011.21,018.30
29-10-2009,18:37:05,180.030,77.981,276.647,-24.808,000.00,000.00,011.22,018.30
29-10-2009,18:37:16,180.030,77.981,276.685,-24.842,000.00,000.00,011.22,018.30
29-10-2009,18:37:27,180.030,77.981,276.717,-24.870,000.00,000.00,011.23,018.29
29-10-2009,18:37:38,180.030,77.981,276.759,-24.907,000.00,000.00,011.23,018.29
29-10-2009,18:37:50,180.030,77.981,276.791,-24.935,000.00,000.00,011.23,018.29
29-10-2009,18:38:01,180.030,77.981,276.829,-24.969,000.00,000.00,011.24,018.29
29-10-2009,18:38:12,180.030,77.981,276.862,-24.997,000.00,000.00,011.24,018.29
29-10-2009,18:38:23,180.030,77.981,276.903,-25.034,000.00,000.00,011.24,018.29
29-10-2009,18:38:34,180.030,77.981,276.935,-25.062,000.00,000.00,011.25,018.29
29-10-2009,18:38:45,180.030,77.981,276.974,-25.095,000.00,000.00,011.25,018.28
29-10-2009,18:38:57,180.030,77.981,277.006,-25.124,000.00,000.00,011.26,018.28
29-10-2009,18:39:08,180.030,77.981,277.048,-25.160,000.00,000.00,011.26,018.28
29-10-2009,18:39:19,180.030,77.981,277.080,-25.188,000.00,000.00,011.26,018.28
29-10-2009,18:39:30,180.030,77.981,277.119,-25.222,000.00,000.00,011.27,018.28
29-10-2009,18:39:41,180.030,77.981,277.151,-25.250,000.00,000.00,011.27,018.28
29-10-2009,18:39:52,180.030,77.981,277.183,-25.278,000.00,000.00,011.28,018.28
29-10-2009,18:40:04,180.030,77.981,277.225,-25.315,000.00,000.00,011.27,018.27
29-10-2009,18:40:15,180.030,77.981,277.257,-25.343,000.00,000.00,011.28,018.27
29-10-2009,18:40:26,180.030,77.981,277.296,-25.377,000.00,000.00,011.29,018.27
29-10-2009,18:40:37,180.030,77.981,277.328,-25.405,000.00,000.00,011.28,018.27
29-10-2009,18:40:48,180.030,77.981,277.370,-25.441,000.00,000.00,011.30,018.27
29-10-2009,18:41:00,180.030,77.981,277.403,-25.469,000.00,000.00,011.29,018.27
29-10-2009,18:41:11,180.030,77.981,277.441,-25.503,000.00,000.00,011.30,018.27
29-10-2009,18:41:22,180.030,77.981,277.474,-25.531,000.00,000.00,011.30,018.26
29-10-2009,18:41:33,180.030,77.981,277.516,-25.568,000.00,000.00,011.31,018.26
29-10-2009,18:41:44,180.030,77.981,277.548,-25.596,000.00,000.00,011.31,018.26
29-10-2009,18:41:55,180.030,77.981,277.587,-25.630,000.00,000.00,011.31,018.26
29-10-2009,18:42:07,180.030,77.981,277.619,-25.658,000.00,000.00,011.32,018.26
29-10-2009,18:42:18,180.030,77.981,277.661,-25.694,000.00,000.00,011.33,018.25
29-10-2009,18:42:29,180.030,77.981,277.693,-25.722,000.00,000.00,011.32,018.25
29-10-2009,18:42:40,180.030,77.981,277.732,-25.756,000.00,000.00,011.33,018.25
29-10-2009,18:42:51,180.030,77.981,277.765,-25.784,000.00,000.00,011.33,018.25
29-10-2009,18:43:02,180.030,77.981,277.797,-25.812,000.00,000.00,011.34,018.25
29-10-2009,18:43:14,180.030,77.981,277.839,-25.849,000.00,000.00,011.35,018.25
29-10-2009,18:43:25,180.030,77.981,277.872,-25.877,000.00,000.00,011.35,018.25
29-10-2009,18:43:36,180.030,77.981,277.911,-25.910,000.00,000.00,011.35,018.24
29-10-2009,18:43:47,180.030,77.981,277.943,-25.938,000.00,000.00,011.35,018.24
29-10-2009,18:43:58,180.030,77.981,277.985,-25.975,000.00,000.00,011.36,018.24
29-10-2009,18:44:09,180.030,77.981,278.018,-26.003,000.00,000.00,011.36,018.24
29-10-2009,18:44:20,180.030,77.981,278.057,-26.037,000.00,000.00,011.36,018.24
29-10-2009,18:44:32,180.030,77.981,278.089,-26.065,000.00,000.00,011.37,018.24
29-10-2009,18:44:43,180.030,77.981,278.131,-26.101,000.00,000.00,011.38,018.24
29-10-2009,18:44:54,180.030,77.981,278.164,-26.129,000.00,000.00,011.38,018.23
29-10-2009,18:45:05,180.030,77.981,278.203,-26.163,000.00,000.00,011.38,018.23
29-10-2009,18:45:16,180.030,77.981,278.235,-26.191,000.00,000.00,011.38,018.23
29-10-2009,18:45:27,180.030,77.981,278.268,-26.219,000.00,000.00,011.39,018.23
29-10-2009,18:45:39,180.030,77.981,278.310,-26.255,000.00,000.00,011.40,018.23
29-10-2009,18:45:50,180.030,77.981,278.343,-26.283,000.00,000.00,011.40,018.23
29-10-2009,18:46:01,180.030,77.981,278.382,-26.317,000.00,000.00,011.40,018.22
29-10-2009,18:46:12,180.030,77.981,278.415,-26.345,000.00,000.00,011.41,018.22
29-10-2009,18:46:23,180.030,77.981,278.457,-26.382,000.00,000.00,011.41,018.22
29-10-2009,18:46:34,180.030,77.981,278.490,-26.410,000.00,000.00,011.42,018.22
29-10-2009,18:46:46,180.030,77.981,278.529,-26.443,000.00,000.00,011.42,018.22
29-10-2009,18:46:57,180.030,77.981,278.561,-26.471,000.00,000.00,011.42,018.22
29-10-2009,18:47:08,180.030,77.981,278.604,-26.508,000.00,000.00,011.43,018.21
29-10-2009,18:47:19,180.030,77.981,278.637,-26.536,000.00,000.00,011.43,018.21
29-10-2009,18:47:30,180.030,77.981,278.676,-26.569,000.00,000.00,011.44,018.21
29-10-2009,18:47:41,180.030,77.981,278.708,-26.597,000.00,000.00,011.44,018.21
29-10-2009,18:47:53,180.030,77.981,278.751,-26.634,000.00,000.00,011.44,018.21
29-10-2009,18:48:04,180.030,77.981,278.784,-26.662,000.00,000.00,011.45,018.20
29-10-2009,18:48:15,180.030,77.981,278.816,-26.690,000.00,000.00,011.45,018.20
29-10-2009,18:48:26,180.030,77.981,278.856,-26.723,000.00,000.00,011.45,018.20
29-10-2009,18:48:37,180.030,77.981,278.888,-26.751,000.00,000.00,011.46,018.20
29-10-2009,18:48:48,180.030,77.981,278.931,-26.788,000.00,000.00,011.46,018.20
29-10-2009,18:48:59,180.030,77.981,278.964,-26.816,000.00,000.00,011.47,018.20
29-10-2009,18:49:11,180.030,77.981,279.003,-26.849,000.00,000.00,011.47,018.19
29-10-2009,18:49:22,180.030,77.981,279.036,-26.877,000.00,000.00,011.47,018.19
29-10-2009,18:49:33,180.030,77.981,279.079,-26.914,000.00,000.00,011.48,018.19
29-10-2009,18:49:44,180.030,77.981,279.111,-26.942,000.00,000.00,011.48,018.19
29-10-2009,18:49:55,180.030,77.981,279.151,-26.975,000.00,000.00,011.49,018.19
29-10-2009,18:50:07,180.030,77.981,279.184,-27.003,000.00,000.00,011.50,018.19
29-10-2009,18:50:18,180.030,77.981,279.226,-27.039,000.00,000.00,011.50,018.18
29-10-2009,18:50:29,180.030,77.981,279.259,-27.067,000.00,000.00,011.50,018.18
29-10-2009,18:50:40,180.030,77.981,279.299,-27.101,000.00,000.00,013.81,021.81
29-10-2009,18:50:51,180.030,77.981,279.332,-27.129,000.00,000.00,009.21,014.54
29-10-2009,18:51:02,180.030,77.981,279.364,-27.157,000.00,000.00,011.51,018.17
29-10-2009,18:51:14,180.030,77.981,279.407,-27.193,000.00,000.00,011.52,018.17
29-10-2009,18:51:25,180.030,77.981,279.440,-27.221,000.00,000.00,011.52,018.17
29-10-2009,18:51:36,180.030,77.981,279.480,-27.255,000.00,000.00,011.52,018.17
29-10-2009,18:51:47,180.030,77.981,279.513,-27.283,000.00,000.00,011.53,018.17
29-10-2009,18:51:58,180.030,77.981,279.555,-27.319,000.00,000.00,011.54,018.16
29-10-2009,18:52:09,180.030,77.981,279.588,-27.347,000.00,000.00,011.54,018.16
29-10-2009,18:52:21,180.030,77.981,279.628,-27.381,000.00,000.00,011.54,018.16
29-10-2009,18:52:32,180.030,77.981,279.661,-27.408,000.00,000.00,011.55,018.16
29-10-2009,18:52:43,180.030,77.981,279.704,-27.445,000.00,000.00,011.55,018.16
29-10-2009,18:52:54,180.030,77.981,279.737,-27.473,000.00,000.00,011.55,018.16
29-10-2009,18:53:05,180.030,77.981,279.777,-27.506,000.00,000.00,011.56,018.15
29-10-2009,18:53:16,180.030,77.981,279.810,-27.534,000.00,000.00,011.57,018.15
29-10-2009,18:53:27,180.030,77.981,279.843,-27.562,000.00,000.00,011.57,018.15
29-10-2009,18:53:39,180.030,77.981,279.886,-27.598,000.00,000.00,011.58,018.15
29-10-2009,18:53:50,180.030,77.981,279.919,-27.626,000.00,000.00,011.58,018.14
29-10-2009,18:54:01,180.030,77.981,279.959,-27.660,000.00,000.00,011.58,018.14
29-10-2009,18:54:12,180.030,77.981,279.992,-27.688,000.00,000.00,011.59,018.14
29-10-2009,18:54:23,180.030,77.981,280.035,-27.724,000.00,000.00,011.59,018.14
29-10-2009,18:54:34,180.030,77.981,280.068,-27.752,000.00,000.00,011.59,018.14
29-10-2009,18:54:46,180.030,77.981,280.108,-27.785,000.00,000.00,011.60,018.14
29-10-2009,18:54:57,180.030,77.981,280.141,-27.813,000.00,000.00,011.61,018.13
29-10-2009,18:55:08,180.030,77.981,280.184,-27.849,000.00,000.00,011.61,018.13
29-10-2009,18:55:19,180.030,77.981,280.217,-27.877,000.00,000.00,011.62,018.13
29-10-2009,18:55:30,180.030,77.981,280.257,-27.911,000.00,000.00,011.62,018.13
29-10-2009,18:55:41,180.030,77.981,280.290,-27.939,000.00,000.00,011.62,018.12
29-10-2009,18:55:53,180.030,77.981,280.333,-27.975,000.00,000.00,011.63,018.12
29-10-2009,18:56:04,180.030,77.981,280.367,-28.003,000.00,000.00,011.63,018.12
29-10-2009,18:56:15,180.030,77.981,280.400,-28.031,000.00,000.00,011.64,018.12
29-10-2009,18:56:26,180.030,77.981,280.440,-28.064,000.00,000.00,011.64,018.12
29-10-2009,18:56:37,180.030,77.981,280.473,-28.092,000.00,000.00,011.64,018.11
29-10-2009,18:56:48,180.030,77.981,280.516,-28.128,000.00,000.00,011.65,018.11
29-10-2009,18:57:00,180.030,77.981,280.550,-28.156,000.00,000.00,011.66,018.11
29-10-2009,18:57:11,180.030,77.981,280.590,-28.190,000.00,000.00,011.67,018.11
29-10-2009,18:57:22,180.030,77.981,280.623,-28.217,000.00,000.00,011.67,018.11
29-10-2009,18:57:33,180.030,77.981,280.666,-28.254,000.00,000.00,011.68,018.10
29-10-2009,18:57:44,180.030,77.981,280.700,-28.281,000.00,000.00,011.68,018.10
29-10-2009,18:57:55,180.030,77.981,280.740,-28.315,000.00,000.00,011.68,018.10
29-10-2009,18:58:07,180.030,77.981,280.773,-28.343,000.00,000.00,011.68,018.10
29-10-2009,18:58:18,180.030,77.981,280.817,-28.379,000.00,000.00,011.69,018.09
29-10-2009,18:58:29,180.030,77.981,280.850,-28.407,000.00,000.00,011.70,018.09
29-10-2009,18:58:40,180.030,77.981,280.890,-28.440,000.00,000.00,011.70,018.09
29-10-2009,18:58:51,180.030,77.981,280.924,-28.468,000.00,000.00,011.70,018.09
29-10-2009,18:59:02,180.030,77.981,280.957,-28.496,000.00,000.00,011.71,018.08
29-10-2009,18:59:13,180.030,77.981,281.001,-28.532,000.00,000.00,011.71,018.08
29-10-2009,18:59:25,180.030,77.981,281.034,-28.560,000.00,000.00,011.71,018.08
29-10-2009,18:59:36,180.030,77.981,281.074,-28.593,000.00,000.00,011.72,018.08
29-10-2009,18:59:47,180.030,77.981,281.108,-28.621,000.00,000.00,011.73,018.08
29-10-2009,18:59:58,180.030,77.981,281.151,-28.657,000.00,000.00,011.73,018.07
29-10-2009,19:00:09,180.030,77.981,281.185,-28.685,000.00,000.00,011.74,018.07
29-10-2009,19:00:20,180.030,77.981,281.225,-28.718,000.00,000.00,011.74,018.07
29-10-2009,19:00:32,180.030,77.981,281.259,-28.746,000.00,000.00,011.75,018.07
29-10-2009,19:00:43,180.030,77.981,281.303,-28.782,000.00,000.00,011.75,018.06
29-10-2009,19:00:54,180.030,77.981,281.336,-28.810,000.00,000.00,011.76,018.06
29-10-2009,19:01:05,180.030,77.981,281.376,-28.843,000.00,000.00,011.76,018.06
29-10-2009,19:01:16,180.030,77.981,281.410,-28.871,000.00,000.00,011.76,018.06
29-10-2009,19:01:28,180.030,77.981,281.454,-28.907,000.00,000.00,011.78,018.05
29-10-2009,19:01:39,180.030,77.981,281.487,-28.935,000.00,000.00,011.77,018.05
29-10-2009,19:01:50,180.030,77.981,281.521,-28.963,000.00,000.00,011.79,018.05
29-10-2009,19:02:01,180.030,77.981,281.562,-28.996,000.00,000.00,011.79,018.05
29-10-2009,19:02:12,180.030,77.981,281.595,-29.024,000.00,000.00,011.79,018.04
29-10-2009,19:02:23,180.030,77.981,281.639,-29.060,000.00,000.00,011.79,018.04
29-10-2009,19:02:35,180.030,77.981,281.673,-29.088,000.00,000.00,011.80,018.04
29-10-2009,19:02:46,180.030,77.981,281.713,-29.121,000.00,000.00,011.81,018.04
29-10-2009,19:02:57,180.030,77.981,281.747,-29.149,000.00,000.00,011.81,018.04
29-10-2009,19:03:08,180.030,77.981,281.791,-29.185,000.00,000.00,011.82,018.03
29-10-2009,19:03:19,180.030,77.981,281.825,-29.212,000.00,000.00,011.83,018.03
29-10-2009,19:03:30,180.030,77.981,281.865,-29.246,000.00,000.00,011.83,018.03
29-10-2009,19:03:41,180.030,77.981,281.899,-29.273,000.00,000.00,011.84,018.03
29-10-2009,19:03:53,180.030,77.981,281.943,-29.309,000.00,000.00,011.84,018.02
29-10-2009,19:04:04,180.030,77.981,281.977,-29.337,000.00,000.00,011.84,018.02
29-10-2009,19:04:15,180.030,77.981,282.018,-29.370,000.00,000.00,011.84,018.02
29-10-2009,19:04:26,180.030,77.981,282.051,-29.398,000.00,000.00,011.85,018.02
29-10-2009,19:04:37,180.030,77.981,282.085,-29.426,000.00,000.00,011.86,018.01
29-10-2009,19:04:48,180.030,77.981,282.129,-29.462,000.00,000.00,011.87,018.01
29-10-2009,19:05:00,180.030,77.981,282.163,-29.490,000.00,000.00,011.87,018.01
29-10-2009,19:05:11,180.030,77.981,282.204,-29.523,000.00,000.00,011.87,018.00
29-10-2009,19:05:22,180.030,77.981,282.238,-29.551,000.00,000.00,011.87,018.00
29-10-2009,19:05:33,180.030,77.981,282.282,-29.587,000.00,000.00,011.89,018.00
29-10-2009,19:05:44,180.030,77.981,282.319,-29.617,000.00,000.00,011.88,018.00
29-10-2009,19:05:55,180.030,77.981,282.357,-29.647,000.00,000.00,011.89,018.00
29-10-2009,19:06:07,180.030,77.981,282.391,-29.675,000.00,000.00,011.89,017.99
29-10-2009,19:06:18,180.030,77.981,282.435,-29.711,000.00,000.00,011.90,017.99
29-10-2009,19:06:29,180.030,77.981,282.469,-29.739,000.00,000.00,011.91,017.99
29-10-2009,19:06:40,180.030,77.981,282.510,-29.772,000.00,000.00,011.92,017.98
29-10-2009,19:06:51,180.030,77.981,282.544,-29.800,000.00,000.00,011.91,017.98
29-10-2009,19:07:03,180.030,77.981,282.588,-29.836,000.00,000.00,011.93,017.98
29-10-2009,19:07:14,180.030,77.981,282.622,-29.863,000.00,000.00,011.92,017.98
29-10-2009,19:07:25,180.030,77.981,282.656,-29.891,000.00,000.00,011.94,017.98
29-10-2009,19:07:36,180.030,77.981,282.697,-29.924,000.00,000.00,011.93,017.97
29-10-2009,19:07:47,180.030,77.981,282.732,-29.952,000.00,000.00,011.94,017.97
29-10-2009,19:07:58,180.030,77.981,282.776,-29.988,000.00,000.00,011.95,017.96
29-10-2009,19:08:10,180.030,77.981,282.810,-30.015,000.00,000.00,011.95,017.96
29-10-2009,19:08:21,180.030,77.981,282.851,-30.048,000.00,000.00,011.96,017.96
29-10-2009,19:08:32,180.030,77.981,282.885,-30.076,000.00,000.00,011.96,017.96
29-10-2009,19:08:43,180.030,77.981,282.930,-30.112,000.00,000.00,011.97,017.96
29-10-2009,19:08:54,180.030,77.981,282.964,-30.140,000.00,000.00,011.97,017.95
29-10-2009,19:09:05,180.030,77.981,283.005,-30.173,000.00,000.00,011.98,017.95
29-10-2009,19:09:17,180.030,77.981,283.039,-30.200,000.00,000.00,011.99,017.95
29-10-2009,19:09:28,180.030,77.981,283.084,-30.236,000.00,000.00,011.99,017.94
29-10-2009,19:09:39,180.030,77.981,283.118,-30.264,000.00,000.00,012.00,017.94
29-10-2009,19:09:50,180.030,77.981,283.159,-30.297,000.00,000.00,012.01,017.94
29-10-2009,19:10:01,180.030,77.981,283.194,-30.325,000.00,000.00,012.01,017.94
29-10-2009,19:10:12,180.030,77.981,283.228,-30.352,000.00,000.00,012.02,017.93
29-10-2009,19:10:23,180.030,77.981,283.273,-30.388,000.00,000.00,012.02,017.93
29-10-2009,19:10:35,180.030,77.981,283.307,-30.416,000.00,000.00,012.03,017.93
29-10-2009,19:10:46,180.030,77.981,283.348,-30.449,000.00,000.00,012.03,017.93
29-10-2009,19:10:57,180.030,77.981,283.383,-30.476,000.00,000.00,014.44,021.51
29-10-2009,19:11:08,180.030,77.981,283.427,-30.512,000.00,000.00,012.04,017.92
29-10-2009,19:11:19,180.030,77.981,283.462,-30.540,000.00,000.00,012.05,017.92
29-10-2009,19:11:31,180.030,77.981,283.503,-30.573,000.00,000.00,012.05,017.91
29-10-2009,19:11:42,180.030,77.981,283.538,-30.600,000.00,000.00,012.05,017.91
29-10-2009,19:11:53,180.030,77.981,283.582,-30.636,000.00,000.00,012.07,017.91
29-10-2009,19:12:04,180.030,77.981,283.617,-30.664,000.00,000.00,012.06,017.90
29-10-2009,19:12:15,180.030,77.981,283.658,-30.697,000.00,000.00,012.08,017.90
29-10-2009,19:12:26,180.030,77.981,283.693,-30.724,000.00,000.00,012.07,017.90
29-10-2009,19:12:38,180.030,77.981,283.738,-30.760,000.00,000.00,012.08,017.89
29-10-2009,19:12:49,180.030,77.981,283.772,-30.787,000.00,000.00,012.09,017.89
29-10-2009,19:13:00,180.030,77.981,283.807,-30.815,000.00,000.00,012.10,017.89
29-10-2009,19:13:11,180.030,77.981,283.848,-30.848,000.00,000.00,012.10,017.89
29-10-2009,19:13:22,180.030,77.981,283.883,-30.875,000.00,000.00,012.11,017.88
29-10-2009,19:13:33,180.030,77.981,283.928,-30.911,000.00,000.00,012.12,017.88
29-10-2009,19:13:44,180.030,77.981,283.963,-30.939,000.00,000.00,012.12,017.88
29-10-2009,19:13:56,180.030,77.981,284.004,-30.972,000.00,000.00,012.12,017.88
29-10-2009,19:14:07,180.030,77.981,284.039,-30.999,000.00,000.00,012.12,017.87
29-10-2009,19:14:18,180.030,77.981,284.084,-31.035,000.00,000.00,012.14,017.87
29-10-2009,19:14:29,180.030,77.981,284.119,-31.062,000.00,000.00,012.15,017.86
29-10-2009,19:14:40,180.030,77.981,284.160,-31.095,000.00,000.00,012.15,017.86
29-10-2009,19:14:51,180.030,77.981,284.195,-31.123,000.00,000.00,012.16,017.86
29-10-2009,19:15:02,180.030,77.981,284.230,-31.150,000.00,000.00,012.16,017.86
29-10-2009,19:15:14,180.030,77.981,284.275,-31.186,000.00,000.00,012.17,017.85
29-10-2009,19:15:25,180.030,77.981,284.310,-31.214,000.00,000.00,012.17,017.85
29-10-2009,19:15:36,180.030,77.981,284.351,-31.246,000.00,000.00,012.18,017.85
29-10-2009,19:15:47,180.030,77.981,284.386,-31.274,000.00,000.00,012.18,017.85
29-10-2009,19:15:58,180.030,77.981,284.432,-31.310,000.00,000.00,012.19,017.84
29-10-2009,19:16:10,180.030,77.981,284.466,-31.337,000.00,000.00,012.19,017.84
29-10-2009,19:16:21,180.030,77.981,284.508,-31.370,000.00,000.00,012.19,017.83
29-10-2009,19:16:32,180.030,77.981,284.543,-31.397,000.00,000.00,012.20,017.83
29-10-2009,19:16:43,180.030,77.981,284.588,-31.433,000.00,000.00,012.21,017.83
29-10-2009,19:16:54,180.030,77.981,284.623,-31.461,000.00,000.00,012.22,017.83
29-10-2009,19:17:05,180.030,77.981,284.665,-31.493,000.00,000.00,012.22,017.82
29-10-2009,19:17:17,180.030,77.981,284.700,-31.521,000.00,000.00,012.22,017.82
29-10-2009,19:17:28,180.030,77.981,284.746,-31.556,000.00,000.00,012.24,017.82
29-10-2009,19:17:39,180.030,77.981,284.781,-31.584,000.00,000.00,012.24,017.81
29-10-2009,19:17:50,180.030,77.981,284.823,-31.617,000.00,000.00,012.25,017.81
29-10-2009,19:18:01,180.030,77.981,284.858,-31.644,000.00,000.00,012.26,017.81
29-10-2009,19:18:13,180.030,77.981,284.903,-31.680,000.00,000.00,012.26,017.80
29-10-2009,19:18:24,180.030,77.981,284.938,-31.707,000.00,000.00,012.26,017.80
29-10-2009,19:18:35,180.030,77.981,284.973,-31.734,000.00,000.00,012.27,017.80
29-10-2009,19:18:46,180.030,77.981,285.015,-31.767,000.00,000.00,012.28,017.80
29-10-2009,19:18:57,180.030,77.981,285.050,-31.795,000.00,000.00,012.28,017.79
29-10-2009,19:19:08,180.030,77.981,285.096,-31.830,000.00,000.00,012.29,017.79
29-10-2009,19:19:20,180.030,77.981,285.131,-31.858,000.00,000.00,012.30,017.78
29-10-2009,19:19:31,180.030,77.981,285.173,-31.890,000.00,000.00,012.30,017.78
29-10-2009,19:19:42,180.030,77.981,285.209,-31.918,000.00,000.00,012.30,017.78
29-10-2009,19:19:53,180.030,77.981,285.254,-31.953,000.00,000.00,012.30,017.77
29-10-2009,19:20:04,180.030,77.981,285.290,-31.981,000.00,000.00,012.32,017.77
29-10-2009,19:20:15,180.030,77.981,285.332,-32.013,000.00,000.00,012.32,017.77
29-10-2009,19:20:26,180.030,77.981,285.367,-32.041,000.00,000.00,012.33,017.77
29-10-2009,19:20:38,180.030,77.981,285.413,-32.076,000.00,000.00,012.34,017.76
29-10-2009,19:20:49,180.030,77.981,285.448,-32.104,000.00,000.00,012.34,017.76
29-10-2009,19:21:00,180.030,77.981,285.490,-32.136,000.00,000.00,012.35,017.75
29-10-2009,19:21:11,180.030,77.981,285.526,-32.164,000.00,000.00,012.36,017.75
29-10-2009,19:21:22,180.030,77.981,285.561,-32.191,000.00,000.00,012.36,017.75
29-10-2009,19:21:33,180.030,77.981,285.607,-32.226,000.00,000.00,012.36,017.74
29-10-2009,19:21:45,180.030,77.981,285.642,-32.254,000.00,000.00,012.36,017.74
29-10-2009,19:21:56,180.030,77.981,285.685,-32.287,000.00,000.00,012.37,017.74
29-10-2009,19:22:07,180.030,77.981,285.720,-32.314,000.00,000.00,012.38,017.74
29-10-2009,19:22:18,180.030,77.981,285.766,-32.349,000.00,000.00,012.39,017.73
29-10-2009,19:22:29,180.030,77.981,285.802,-32.377,000.00,000.00,012.40,017.73
29-10-2009,19:22:40,180.030,77.981,285.844,-32.409,000.00,000.00,012.40,017.72
29-10-2009,19:22:52,180.030,77.981,285.880,-32.437,000.00,000.00,012.40,017.72
29-10-2009,19:23:03,180.030,77.981,285.926,-32.472,000.00,000.00,012.42,017.72
29-10-2009,19:23:14,180.030,77.981,285.961,-32.499,000.00,000.00,012.41,017.71
29-10-2009,19:23:25,180.030,77.981,285.997,-32.526,000.00,000.00,012.43,017.71
29-10-2009,19:23:36,180.030,77.981,286.039,-32.559,000.00,000.00,012.42,017.71
29-10-2009,19:23:47,180.030,77.981,286.075,-32.586,000.00,000.00,012.44,017.70
29-10-2009,19:23:59,180.030,77.981,286.121,-32.622,000.00,000.00,012.45,017.70
29-10-2009,19:24:10,180.030,77.981,286.157,-32.649,000.00,000.00,012.45,017.69
29-10-2009,19:24:21,180.030,77.981,286.200,-32.682,000.00,000.00,012.45,017.69
29-10-2009,19:24:32,180.030,77.981,286.235,-32.709,000.00,000.00,012.46,017.69
29-10-2009,19:24:43,180.030,77.981,286.281,-32.744,000.00,000.00,012.47,017.68
29-10-2009,19:24:54,180.030,77.981,286.317,-32.771,000.00,000.00,012.48,017.68
29-10-2009,19:25:06,180.030,77.981,286.360,-32.804,000.00,000.00,012.48,017.68
29-10-2009,19:25:17,180.030,77.981,286.396,-32.831,000.00,000.00,012.48,017.68
29-10-2009,19:25:28,180.030,77.981,286.442,-32.867,000.00,000.00,012.50,017.67
29-10-2009,19:25:39,180.030,77.981,286.478,-32.894,000.00,000.00,012.51,017.66
29-10-2009,19:25:50,180.030,77.981,286.521,-32.926,000.00,000.00,012.51,017.66
29-10-2009,19:26:01,180.030,77.981,286.556,-32.954,000.00,000.00,012.52,017.66
29-10-2009,19:26:12,180.030,77.981,286.592,-32.981,000.00,000.00,012.52,017.66
29-10-2009,19:26:24,180.030,77.981,286.639,-33.016,000.00,000.00,012.53,017.65
29-10-2009,19:26:35,180.030,77.981,286.675,-33.043,000.00,000.00,012.53,017.65
29-10-2009,19:26:46,180.030,77.981,286.718,-33.076,000.00,000.00,012.54,017.65
29-10-2009,19:26:57,180.030,77.981,286.753,-33.103,000.00,000.00,012.54,017.64
29-10-2009,19:27:08,180.030,77.981,286.800,-33.138,000.00,000.00,012.56,017.64
29-10-2009,19:27:20,180.030,77.981,286.836,-33.165,000.00,000.00,012.56,017.63
29-10-2009,19:27:31,180.030,77.981,286.879,-33.198,000.00,000.00,012.57,017.63
29-10-2009,19:27:42,180.030,77.981,286.915,-33.225,000.00,000.00,012.57,017.63
29-10-2009,19:27:53,180.030,77.981,286.962,-33.260,000.00,000.00,012.57,017.62
29-10-2009,19:28:04,180.030,77.981,286.998,-33.287,000.00,000.00,012.59,017.62
29-10-2009,19:28:15,180.030,77.981,287.041,-33.320,000.00,000.00,012.59,017.62
29-10-2009,19:28:27,180.030,77.981,287.077,-33.347,000.00,000.00,012.60,017.61
29-10-2009,19:28:38,180.030,77.981,287.124,-33.382,000.00,000.00,012.61,017.61
29-10-2009,19:28:49,180.030,77.981,287.160,-33.409,000.00,000.00,012.61,017.60
29-10-2009,19:29:00,180.030,77.981,287.203,-33.442,000.00,000.00,012.62,017.60
29-10-2009,19:29:11,180.030,77.981,287.239,-33.469,000.00,000.00,012.63,017.60
29-10-2009,19:29:23,180.030,77.981,287.286,-33.504,000.00,000.00,012.64,017.59
29-10-2009,19:29:34,180.030,77.981,287.322,-33.531,000.00,000.00,012.64,017.59
29-10-2009,19:29:45,180.030,77.981,287.358,-33.558,000.00,000.00,012.65,017.59
29-10-2009,19:29:56,180.030,77.981,287.402,-33.590,000.00,000.00,012.65,017.58
29-10-2009,19:30:07,180.030,77.981,287.438,-33.617,000.00,000.00,012.66,017.58
29-10-2009,19:30:18,180.030,77.981,287.485,-33.653,000.00,000.00,012.67,017.57
29-10-2009,19:30:29,180.030,77.981,287.521,-33.680,000.00,000.00,012.68,017.57
29-10-2009,19:30:41,180.030,77.981,287.565,-33.712,000.00,000.00,012.68,017.57
29-10-2009,19:30:52,180.030,77.981,287.601,-33.739,000.00,000.00,012.69,017.56
29-10-2009,19:31:03,180.030,77.981,287.648,-33.774,000.00,000.00,015.23,021.07
29-10-2009,19:31:14,180.030,77.981,287.684,-33.801,000.00,000.00,010.16,014.04
29-10-2009,19:31:25,180.030,77.981,287.728,-33.834,000.00,000.00,012.70,017.55
29-10-2009,19:31:36,180.030,77.981,287.764,-33.861,000.00,000.00,012.71,017.55
29-10-2009,19:31:47,180.030,77.981,287.801,-33.888,000.00,000.00,012.72,017.54
29-10-2009,19:31:59,180.030,77.981,287.848,-33.923,000.00,000.00,012.72,017.54
29-10-2009,19:32:10,180.030,77.981,287.884,-33.950,000.00,000.00,012.74,017.53
29-10-2009,19:32:21,180.030,77.981,287.928,-33.982,000.00,000.00,012.74,017.53
29-10-2009,19:32:32,180.030,77.981,287.964,-34.009,000.00,000.00,012.75,017.53
29-10-2009,19:32:43,180.030,77.981,288.012,-34.044,000.00,000.00,012.75,017.52
29-10-2009,19:32:54,180.030,77.981,288.048,-34.071,000.00,000.00,012.76,017.52
29-10-2009,19:33:06,180.030,77.981,288.092,-34.103,000.00,000.00,012.76,017.51
29-10-2009,19:33:17,180.030,77.981,288.129,-34.130,000.00,000.00,012.77,017.51
29-10-2009,19:33:28,180.030,77.981,288.176,-34.165,000.00,000.00,012.78,017.50
29-10-2009,19:33:39,180.030,77.981,288.213,-34.192,000.00,000.00,012.79,017.50
29-10-2009,19:33:50,180.030,77.981,288.256,-34.224,000.00,000.00,012.80,017.50
29-10-2009,19:34:01,180.030,77.981,288.293,-34.251,000.00,000.00,012.80,017.49
29-10-2009,19:34:13,180.030,77.981,288.341,-34.286,000.00,000.00,012.80,017.49
29-10-2009,19:34:24,180.030,77.981,288.377,-34.313,000.00,000.00,012.81,017.48
29-10-2009,19:34:35,180.030,77.981,288.414,-34.340,000.00,000.00,012.83,017.48
29-10-2009,19:34:46,180.030,77.981,288.458,-34.372,000.00,000.00,012.82,017.48
29-10-2009,19:34:57,180.030,77.981,288.495,-34.399,000.00,000.00,012.83,017.47
29-10-2009,19:35:08,180.030,77.981,288.542,-34.434,000.00,000.00,012.85,017.47
29-10-2009,19:35:19,180.030,77.981,288.579,-34.461,000.00,000.00,012.85,017.46
29-10-2009,19:35:31,180.030,77.981,288.623,-34.493,000.00,000.00,012.86,017.46
29-10-2009,19:35:42,180.030,77.981,288.660,-34.520,000.00,000.00,012.86,017.46
29-10-2009,19:35:53,180.030,77.981,288.708,-34.555,000.00,000.00,012.87,017.45
29-10-2009,19:36:04,180.030,77.981,288.744,-34.582,000.00,000.00,012.88,017.45
29-10-2009,19:36:15,180.030,77.981,288.789,-34.614,000.00,000.00,012.88,017.44
29-10-2009,19:36:26,180.030,77.981,288.826,-34.641,000.00,000.00,012.89,017.44
29-10-2009,19:36:37,180.030,77.981,288.862,-34.668,000.00,000.00,012.91,017.43
29-10-2009,19:36:49,180.030,77.981,288.910,-34.703,000.00,000.00,012.91,017.43
29-10-2009,19:37:00,180.030,77.981,288.947,-34.729,000.00,000.00,012.91,017.42
29-10-2009,19:37:11,180.030,77.981,288.992,-34.761,000.00,000.00,012.92,017.42
29-10-2009,19:37:22,180.030,77.981,289.028,-34.788,000.00,000.00,012.93,017.42
29-10-2009,19:37:33,180.030,77.981,289.077,-34.823,000.00,000.00,012.94,017.41
29-10-2009,19:37:45,180.030,77.981,289.114,-34.850,000.00,000.00,012.94,017.41
29-10-2009,19:37:56,180.030,77.981,289.158,-34.882,000.00,000.00,012.95,017.41
29-10-2009,19:38:07,180.030,77.981,289.195,-34.909,000.00,000.00,012.95,017.40
29-10-2009,19:38:18,180.030,77.981,289.243,-34.944,000.00,000.00,012.97,017.40
29-10-2009,19:38:29,180.030,77.981,289.280,-34.970,000.00,000.00,012.98,017.39
29-10-2009,19:38:40,180.030,77.981,289.325,-35.002,000.00,000.00,012.98,017.39
29-10-2009,19:38:52,180.030,77.981,289.362,-35.029,000.00,000.00,012.99,017.38
29-10-2009,19:39:03,180.030,77.981,289.410,-35.064,000.00,000.00,012.99,017.38
29-10-2009,19:39:14,180.030,77.981,289.447,-35.091,000.00,000.00,013.00,017.37
29-10-2009,19:39:25,180.030,77.981,289.484,-35.117,000.00,000.00,013.01,017.37
29-10-2009,19:39:36,180.030,77.981,289.529,-35.149,000.00,000.00,013.01,017.37
29-10-2009,19:39:47,180.030,77.981,289.566,-35.176,000.00,000.00,013.03,017.36
29-10-2009,19:39:58,180.030,77.981,289.615,-35.211,000.00,000.00,013.03,017.35
29-10-2009,19:40:10,180.030,77.981,289.652,-35.237,000.00,000.00,013.04,017.35
29-10-2009,19:40:21,180.030,77.981,289.697,-35.270,000.00,000.00,013.04,017.35
29-10-2009,19:40:32,180.030,77.981,289.734,-35.296,000.00,000.00,013.05,017.34
29-10-2009,19:40:43,180.030,77.981,289.783,-35.331,000.00,000.00,013.06,017.34
29-10-2009,19:40:54,180.030,77.981,289.820,-35.358,000.00,000.00,013.06,017.33
29-10-2009,19:41:05,180.030,77.981,289.865,-35.390,000.00,000.00,013.07,017.33
29-10-2009,19:41:17,180.030,77.981,289.902,-35.416,000.00,000.00,013.08,017.33
29-10-2009,19:41:28,180.030,77.981,289.951,-35.451,000.00,000.00,013.09,017.32
29-10-2009,19:41:39,180.030,77.981,289.988,-35.477,000.00,000.00,013.10,017.31
29-10-2009,19:41:50,180.030,77.981,290.033,-35.509,000.00,000.00,013.11,017.31
29-10-2009,19:42:01,180.030,77.981,290.071,-35.536,000.00,000.00,013.12,017.31
29-10-2009,19:42:12,180.030,77.981,290.108,-35.563,000.00,000.00,013.12,017.30
29-10-2009,19:42:24,180.030,77.981,290.157,-35.597,000.00,000.00,013.13,017.30
29-10-2009,19:42:35,180.030,77.981,290.194,-35.624,000.00,000.00,013.13,017.29
29-10-2009,19:42:46,180.030,77.981,290.239,-35.656,000.00,000.00,013.13,017.29
29-10-2009,19:42:57,180.030,77.981,290.277,-35.682,000.00,000.00,013.14,017.29
29-10-2009,19:43:08,180.030,77.981,290.326,-35.717,000.00,000.00,013.16,017.28
29-10-2009,19:43:19,180.030,77.981,290.364,-35.743,000.00,000.00,013.17,017.27
29-10-2009,19:43:31,180.030,77.981,290.409,-35.775,000.00,000.00,013.17,017.27
29-10-2009,19:43:42,180.030,77.981,290.446,-35.802,000.00,000.00,013.18,017.26
29-10-2009,19:43:53,180.030,77.981,290.495,-35.836,000.00,000.00,013.19,017.26
29-10-2009,19:44:04,180.030,77.981,290.533,-35.863,000.00,000.00,013.20,017.26
29-10-2009,19:44:15,180.030,77.981,290.578,-35.895,000.00,000.00,013.20,017.25
29-10-2009,19:44:26,180.030,77.981,290.616,-35.921,000.00,000.00,013.20,017.25
29-10-2009,19:44:37,180.030,77.981,290.654,-35.948,000.00,000.00,013.22,017.24
29-10-2009,19:44:49,180.030,77.981,290.703,-35.982,000.00,000.00,013.23,017.23
29-10-2009,19:45:00,180.030,77.981,290.741,-36.009,000.00,000.00,013.23,017.23
29-10-2009,19:45:11,180.030,77.981,290.786,-36.041,000.00,000.00,013.24,017.22
29-10-2009,19:45:22,180.030,77.981,290.824,-36.067,000.00,000.00,013.25,017.22
29-10-2009,19:45:33,180.030,77.981,290.873,-36.101,000.00,000.00,013.25,017.22
29-10-2009,19:45:44,180.030,77.981,290.911,-36.128,000.00,000.00,013.26,017.21
29-10-2009,19:45:56,180.030,77.981,290.957,-36.160,000.00,000.00,013.26,017.21
29-10-2009,19:46:07,180.030,77.981,290.995,-36.186,000.00,000.00,013.28,017.20
29-10-2009,19:46:18,180.030,77.981,291.044,-36.221,000.00,000.00,013.29,017.20
29-10-2009,19:46:29,180.030,77.981,291.082,-36.247,000.00,000.00,013.30,017.19
29-10-2009,19:46:40,180.030,77.981,291.128,-36.279,000.00,000.00,013.30,017.19
29-10-2009,19:46:51,180.030,77.981,291.166,-36.305,000.00,000.00,013.32,017.18
29-10-2009,19:47:03,180.030,77.981,291.215,-36.340,000.00,000.00,013.32,017.18
29-10-2009,19:47:14,180.030,77.981,291.253,-36.366,000.00,000.00,013.32,017.17
29-10-2009,19:47:25,180.030,77.981,291.299,-36.398,000.00,000.00,013.34,017.17
29-10-2009,19:47:36,180.030,77.981,291.337,-36.424,000.00,000.00,013.34,017.16
29-10-2009,19:47:47,180.030,77.981,291.375,-36.450,000.00,000.00,013.34,017.16
29-10-2009,19:47:59,180.030,77.981,291.425,-36.485,000.00,000.00,013.37,017.15
29-10-2009,19:48:10,180.030,77.981,291.463,-36.511,000.00,000.00,013.37,017.15
29-10-2009,19:48:21,180.030,77.981,291.509,-36.543,000.00,000.00,013.37,017.14
29-10-2009,19:48:32,180.030,77.981,291.547,-36.569,000.00,000.00,013.38,017.14
29-10-2009,19:48:43,180.030,77.981,291.597,-36.603,000.00,000.00,013.39,017.13
29-10-2009,19:48:54,180.030,77.981,291.635,-36.630,000.00,000.00,013.39,017.13
29-10-2009,19:49:06,180.030,77.981,291.681,-36.661,000.00,000.00,013.40,017.12
29-10-2009,19:49:17,180.030,77.981,291.720,-36.688,000.00,000.00,013.41,017.12
29-10-2009,19:49:28,180.030,77.981,291.770,-36.722,000.00,000.00,013.42,017.11
29-10-2009,19:49:39,180.030,77.981,291.808,-36.748,000.00,000.00,013.43,017.11
29-10-2009,19:49:50,180.030,77.981,291.854,-36.780,000.00,000.00,013.44,017.10
29-10-2009,19:50:01,180.030,77.981,291.893,-36.806,000.00,000.00,013.44,017.10
29-10-2009,19:50:13,180.030,77.981,291.942,-36.840,000.00,000.00,013.45,017.09
29-10-2009,19:50:24,180.030,77.981,291.981,-36.867,000.00,000.00,013.47,017.09
29-10-2009,19:50:35,180.030,77.981,292.019,-36.893,000.00,000.00,013.47,017.08
29-10-2009,19:50:46,180.030,77.981,292.066,-36.924,000.00,000.00,013.47,017.08
29-10-2009,19:50:57,180.030,77.981,292.104,-36.951,000.00,000.00,013.49,017.07
29-10-2009,19:51:08,180.030,77.981,292.154,-36.985,000.00,000.00,016.20,020.48
29-10-2009,19:51:19,180.030,77.981,292.193,-37.011,000.00,000.00,010.80,013.65
29-10-2009,19:51:31,180.030,77.981,292.239,-37.042,000.00,000.00,013.52,017.06
29-10-2009,19:51:42,180.030,77.981,292.278,-37.069,000.00,000.00,013.52,017.05
29-10-2009,19:51:53,180.030,77.981,292.328,-37.103,000.00,000.00,013.53,017.05
29-10-2009,19:52:04,180.030,77.981,292.367,-37.129,000.00,000.00,013.53,017.04
29-10-2009,19:52:15,180.030,77.981,292.413,-37.160,000.00,000.00,013.54,017.04
29-10-2009,19:52:26,180.030,77.981,292.452,-37.187,000.00,000.00,013.55,017.03
29-10-2009,19:52:38,180.030,77.981,292.502,-37.221,000.00,000.00,013.56,017.02
29-10-2009,19:52:49,180.030,77.981,292.541,-37.247,000.00,000.00,013.57,017.02
29-10-2009,19:53:00,180.030,77.981,292.580,-37.273,000.00,000.00,013.58,017.01
29-10-2009,19:53:11,180.030,77.981,292.627,-37.304,000.00,000.00,013.58,017.01
29-10-2009,19:53:22,180.030,77.981,292.666,-37.331,000.00,000.00,013.59,017.00
29-10-2009,19:53:33,180.030,77.981,292.716,-37.365,000.00,000.00,013.60,017.00
29-10-2009,19:53:45,180.030,77.981,292.755,-37.391,000.00,000.00,013.61,016.99
29-10-2009,19:53:56,180.030,77.981,292.802,-37.422,000.00,000.00,013.62,016.99
29-10-2009,19:54:07,180.030,77.981,292.841,-37.448,000.00,000.00,013.63,016.98
29-10-2009,19:54:18,180.030,77.981,292.891,-37.482,000.00,000.00,013.64,016.97
29-10-2009,19:54:29,180.030,77.981,292.930,-37.508,000.00,000.00,013.65,016.97
29-10-2009,19:54:40,180.030,77.981,292.977,-37.540,000.00,000.00,013.65,016.96
29-10-2009,19:54:52,180.030,77.981,293.016,-37.566,000.00,000.00,013.66,016.96
29-10-2009,19:55:03,180.030,77.981,293.067,-37.600,000.00,000.00,013.67,016.95
29-10-2009,19:55:14,180.030,77.981,293.106,-37.626,000.00,000.00,013.68,016.95
29-10-2009,19:55:25,180.030,77.981,293.153,-37.657,000.00,000.00,013.68,016.95
29-10-2009,19:55:36,180.030,77.981,293.192,-37.683,000.00,000.00,013.69,016.94
29-10-2009,19:55:47,180.030,77.981,293.231,-37.709,000.00,000.00,013.71,016.93
29-10-2009,19:55:58,180.030,77.981,293.282,-37.743,000.00,000.00,013.71,016.93
29-10-2009,19:56:10,180.030,77.981,293.325,-37.771,000.00,000.00,013.72,016.92
29-10-2009,19:56:21,180.030,77.981,293.369,-37.800,000.00,000.00,013.73,016.92
29-10-2009,19:56:32,180.030,77.981,293.408,-37.826,000.00,000.00,013.74,016.91
29-10-2009,19:56:43,180.030,77.981,293.459,-37.860,000.00,000.00,013.74,016.90
29-10-2009,19:56:54,180.030,77.981,293.498,-37.886,000.00,000.00,013.75,016.90
29-10-2009,19:57:06,180.030,77.981,293.545,-37.917,000.00,000.00,013.76,016.90
29-10-2009,19:57:17,180.030,77.981,293.585,-37.943,000.00,000.00,013.77,016.89
29-10-2009,19:57:28,180.030,77.981,293.636,-37.977,000.00,000.00,013.78,016.88
29-10-2009,19:57:39,180.030,77.981,293.675,-38.003,000.00,000.00,013.80,016.87
29-10-2009,19:57:50,180.030,77.981,293.723,-38.034,000.00,000.00,013.80,016.87
29-10-2009,19:58:02,180.030,77.981,293.762,-38.060,000.00,000.00,013.81,016.86
29-10-2009,19:58:13,180.030,77.981,293.814,-38.094,000.00,000.00,013.81,016.86
29-10-2009,19:58:24,180.030,77.981,293.853,-38.119,000.00,000.00,013.82,016.85
29-10-2009,19:58:35,180.030,77.981,293.901,-38.151,000.00,000.00,013.83,016.85
29-10-2009,19:58:46,180.030,77.981,293.940,-38.176,000.00,000.00,013.84,016.84
29-10-2009,19:58:57,180.030,77.981,293.980,-38.202,000.00,000.00,013.85,016.84
29-10-2009,19:59:09,180.030,77.981,294.031,-38.236,000.00,000.00,013.86,016.83
29-10-2009,19:59:20,180.030,77.981,294.071,-38.262,000.00,000.00,013.87,016.82
29-10-2009,19:59:31,180.030,77.981,294.118,-38.293,000.00,000.00,013.88,016.82
29-10-2009,19:59:42,180.030,77.981,294.158,-38.319,000.00,000.00,013.88,016.81
29-10-2009,19:59:53,180.030,77.981,294.210,-38.352,000.00,000.00,013.89,016.81
29-10-2009,20:00:04,180.030,77.981,294.249,-38.378,000.00,000.00,013.90,016.80
29-10-2009,20:00:16,180.030,77.981,294.297,-38.409,000.00,000.00,013.91,016.80
29-10-2009,20:00:27,180.030,77.981,294.337,-38.435,000.00,000.00,013.91,016.79
29-10-2009,20:00:38,180.030,77.981,294.389,-38.469,000.00,000.00,013.93,016.78
29-10-2009,20:00:49,180.030,77.981,294.429,-38.494,000.00,000.00,013.94,016.78
29-10-2009,20:01:00,180.030,77.981,294.476,-38.525,000.00,000.00,013.95,016.77
29-10-2009,20:01:11,180.030,77.981,294.516,-38.551,000.00,000.00,013.95,016.77
29-10-2009,20:01:22,180.030,77.981,294.556,-38.577,000.00,000.00,013.97,016.76
29-10-2009,20:01:33,180.030,77.981,294.608,-38.610,000.00,000.00,013.98,016.76
29-10-2009,20:01:45,180.030,77.981,294.648,-38.636,000.00,000.00,013.99,016.75
29-10-2009,20:01:56,180.030,77.981,294.696,-38.667,000.00,000.00,013.99,016.74
29-10-2009,20:02:07,180.030,77.981,294.736,-38.693,000.00,000.00,014.00,016.74
29-10-2009,20:02:18,180.030,77.981,294.788,-38.726,000.00,000.00,014.02,016.73
29-10-2009,20:02:29,180.030,77.981,294.828,-38.752,000.00,000.00,014.03,016.72
29-10-2009,20:02:40,180.030,77.981,294.876,-38.783,000.00,000.00,014.04,016.72
29-10-2009,20:02:52,180.030,77.981,294.917,-38.809,000.00,000.00,014.04,016.71
29-10-2009,20:03:03,180.030,77.981,294.969,-38.842,000.00,000.00,014.05,016.71
29-10-2009,20:03:14,180.030,77.981,295.009,-38.868,000.00,000.00,014.05,016.70
29-10-2009,20:03:25,180.030,77.981,295.057,-38.899,000.00,000.00,014.06,016.69
29-10-2009,20:03:36,180.030,77.981,295.097,-38.924,000.00,000.00,014.07,016.69
29-10-2009,20:03:47,180.030,77.981,295.138,-38.950,000.00,000.00,014.09,016.68
29-10-2009,20:03:59,180.030,77.981,295.190,-38.983,000.00,000.00,014.10,016.67
29-10-2009,20:04:10,180.030,77.981,295.230,-39.009,000.00,000.00,014.10,016.67
29-10-2009,20:04:21,180.030,77.981,295.279,-39.040,000.00,000.00,014.12,016.66
29-10-2009,20:04:32,180.030,77.981,295.319,-39.065,000.00,000.00,014.12,016.66
29-10-2009,20:04:43,180.030,77.981,295.372,-39.099,000.00,000.00,014.13,016.65
29-10-2009,20:04:55,180.030,77.981,295.412,-39.124,000.00,000.00,014.14,016.65
29-10-2009,20:05:06,180.030,77.981,295.460,-39.155,000.00,000.00,014.15,016.64
29-10-2009,20:05:17,180.030,77.981,295.501,-39.180,000.00,000.00,014.15,016.64
29-10-2009,20:05:28,180.030,77.981,295.554,-39.214,000.00,000.00,014.17,016.62
29-10-2009,20:05:39,180.030,77.981,295.594,-39.239,000.00,000.00,014.18,016.62
29-10-2009,20:05:50,180.030,77.981,295.643,-39.270,000.00,000.00,014.19,016.61
29-10-2009,20:06:01,180.030,77.981,295.683,-39.295,000.00,000.00,014.20,016.61
29-10-2009,20:06:13,180.030,77.981,295.736,-39.329,000.00,000.00,014.21,016.60
29-10-2009,20:06:24,180.030,77.981,295.777,-39.354,000.00,000.00,014.21,016.60
29-10-2009,20:06:35,180.030,77.981,295.817,-39.380,000.00,000.00,014.22,016.59
29-10-2009,20:06:46,180.030,77.981,295.866,-39.410,000.00,000.00,014.23,016.58
29-10-2009,20:06:57,180.030,77.981,295.907,-39.436,000.00,000.00,014.24,016.58
29-10-2009,20:07:08,180.030,77.981,295.960,-39.469,000.00,000.00,014.26,016.57
29-10-2009,20:07:20,180.030,77.981,296.001,-39.494,000.00,000.00,014.26,016.56
29-10-2009,20:07:31,180.030,77.981,296.050,-39.525,000.00,000.00,014.27,016.56
29-10-2009,20:07:42,180.030,77.981,296.090,-39.550,000.00,000.00,014.28,016.55
29-10-2009,20:07:53,180.030,77.981,296.143,-39.584,000.00,000.00,014.29,016.55
29-10-2009,20:08:04,180.030,77.981,296.184,-39.609,000.00,000.00,014.30,016.54
29-10-2009,20:08:15,180.030,77.981,296.233,-39.639,000.00,000.00,014.30,016.53
29-10-2009,20:08:27,180.030,77.981,296.274,-39.665,000.00,000.00,014.31,016.53
29-10-2009,20:08:38,180.030,77.981,296.328,-39.698,000.00,000.00,014.33,016.52
29-10-2009,20:08:49,180.030,77.981,296.369,-39.723,000.00,000.00,014.34,016.51
29-10-2009,20:09:00,180.030,77.981,296.418,-39.754,000.00,000.00,014.35,016.50
29-10-2009,20:09:11,180.030,77.981,296.459,-39.779,000.00,000.00,014.35,016.50
29-10-2009,20:09:22,180.030,77.981,296.500,-39.805,000.00,000.00,014.36,016.49
29-10-2009,20:09:34,180.030,77.981,296.553,-39.838,000.00,000.00,014.37,016.49
29-10-2009,20:09:45,180.030,77.981,296.594,-39.863,000.00,000.00,014.38,016.48
29-10-2009,20:09:56,180.030,77.981,296.644,-39.893,000.00,000.00,014.39,016.48
29-10-2009,20:10:07,180.030,77.981,296.685,-39.919,000.00,000.00,014.41,016.47
29-10-2009,20:10:18,180.030,77.981,296.738,-39.951,000.00,000.00,014.41,016.46
29-10-2009,20:10:29,180.030,77.981,296.780,-39.977,000.00,000.00,014.43,016.45
29-10-2009,20:10:40,180.030,77.981,296.829,-40.007,000.00,000.00,014.44,016.45
29-10-2009,20:10:52,180.030,77.981,296.870,-40.032,000.00,000.00,014.44,016.44
29-10-2009,20:11:03,180.030,77.981,296.924,-40.065,000.00,000.00,014.45,016.43
29-10-2009,20:11:14,180.030,77.981,296.965,-40.091,000.00,000.00,014.46,016.43
29-10-2009,20:11:25,180.030,77.981,297.015,-40.121,000.00,000.00,017.36,019.70
29-10-2009,20:11:36,180.030,77.981,297.057,-40.146,000.00,000.00,011.59,013.13
29-10-2009,20:11:47,180.030,77.981,297.098,-40.171,000.00,000.00,014.50,016.40
29-10-2009,20:11:59,180.030,77.981,297.152,-40.204,000.00,000.00,014.51,016.40
29-10-2009,20:12:10,180.030,77.981,297.193,-40.229,000.00,000.00,014.52,016.39
29-10-2009,20:12:21,180.030,77.981,297.243,-40.260,000.00,000.00,014.52,016.38
29-10-2009,20:12:32,180.030,77.981,297.285,-40.285,000.00,000.00,014.53,016.38
29-10-2009,20:12:43,180.030,77.981,297.339,-40.318,000.00,000.00,014.54,016.37
29-10-2009,20:12:54,180.030,77.981,297.380,-40.343,000.00,000.00,014.54,016.37
29-10-2009,20:13:06,180.030,77.981,297.430,-40.373,000.00,000.00,014.55,016.36
29-10-2009,20:13:17,180.030,77.981,297.472,-40.398,000.00,000.00,014.56,016.35
29-10-2009,20:13:28,180.030,77.981,297.526,-40.431,000.00,000.00,014.58,016.34
29-10-2009,20:13:39,180.030,77.981,297.568,-40.456,000.00,000.00,014.60,016.34
29-10-2009,20:13:50,180.030,77.981,297.618,-40.486,000.00,000.00,014.60,016.33
29-10-2009,20:14:01,180.030,77.981,297.660,-40.511,000.00,000.00,014.61,016.32
29-10-2009,20:14:13,180.030,77.981,297.714,-40.544,000.00,000.00,014.62,016.32
29-10-2009,20:14:24,180.030,77.981,297.756,-40.569,000.00,000.00,014.62,016.31
29-10-2009,20:14:35,180.030,77.981,297.798,-40.594,000.00,000.00,014.64,016.30
29-10-2009,20:14:46,180.030,77.981,297.848,-40.624,000.00,000.00,014.64,016.30
29-10-2009,20:14:57,180.030,77.981,297.890,-40.649,000.00,000.00,014.66,016.29
29-10-2009,20:15:08,180.030,77.981,297.944,-40.682,000.00,000.00,014.68,016.28
29-10-2009,20:15:19,180.030,77.981,297.986,-40.707,000.00,000.00,014.68,016.27
29-10-2009,20:15:31,180.030,77.981,298.037,-40.737,000.00,000.00,014.69,016.27
29-10-2009,20:15:42,180.030,77.981,298.079,-40.762,000.00,000.00,014.70,016.26
29-10-2009,20:15:53,180.030,77.981,298.133,-40.794,000.00,000.00,014.71,016.25
29-10-2009,20:16:04,180.030,77.981,298.175,-40.819,000.00,000.00,014.72,016.25
29-10-2009,20:16:15,180.030,77.981,298.226,-40.849,000.00,000.00,014.73,016.24
29-10-2009,20:16:26,180.030,77.981,298.268,-40.874,000.00,000.00,014.73,016.24
29-10-2009,20:16:38,180.030,77.981,298.323,-40.907,000.00,000.00,014.76,016.22
29-10-2009,20:16:49,180.030,77.981,298.365,-40.931,000.00,000.00,014.76,016.22
29-10-2009,20:17:00,180.030,77.981,298.416,-40.961,000.00,000.00,014.77,016.21
29-10-2009,20:17:11,180.030,77.981,298.458,-40.986,000.00,000.00,014.78,016.20
29-10-2009,20:17:22,180.030,77.981,298.500,-41.011,000.00,000.00,014.79,016.20
29-10-2009,20:17:33,180.030,77.981,298.555,-41.044,000.00,000.00,014.80,016.19
29-10-2009,20:17:45,180.030,77.981,298.597,-41.068,000.00,000.00,014.81,016.18
29-10-2009,20:17:56,180.030,77.981,298.648,-41.098,000.00,000.00,014.82,016.18
29-10-2009,20:18:07,180.030,77.981,298.691,-41.123,000.00,000.00,014.83,016.17
29-10-2009,20:18:18,180.030,77.981,298.746,-41.156,000.00,000.00,014.84,016.16
29-10-2009,20:18:29,180.030,77.981,298.788,-41.180,000.00,000.00,014.85,016.15
29-10-2009,20:18:41,180.030,77.981,298.839,-41.210,000.00,000.00,014.86,016.14
29-10-2009,20:18:52,180.030,77.981,298.882,-41.235,000.00,000.00,014.87,016.14
29-10-2009,20:19:03,180.030,77.981,298.937,-41.267,000.00,000.00,014.89,016.13
29-10-2009,20:19:14,180.030,77.981,298.980,-41.292,000.00,000.00,014.89,016.12
29-10-2009,20:19:25,180.030,77.981,299.031,-41.322,000.00,000.00,014.91,016.12
29-10-2009,20:19:36,180.030,77.981,299.073,-41.347,000.00,000.00,014.91,016.11
29-10-2009,20:19:48,180.030,77.981,299.129,-41.379,000.00,000.00,014.93,016.10
29-10-2009,20:19:59,180.030,77.981,299.172,-41.404,000.00,000.00,014.94,016.09
29-10-2009,20:20:10,180.030,77.981,299.214,-41.428,000.00,000.00,014.95,016.08
29-10-2009,20:20:21,180.030,77.981,299.266,-41.458,000.00,000.00,014.96,016.08
29-10-2009,20:20:32,180.030,77.981,299.308,-41.483,000.00,000.00,014.97,016.07
29-10-2009,20:20:43,180.030,77.981,299.364,-41.515,000.00,000.00,014.98,016.06
29-10-2009,20:20:55,180.030,77.981,299.407,-41.539,000.00,000.00,014.98,016.06
29-10-2009,20:21:06,180.030,77.981,299.458,-41.569,000.00,000.00,015.00,016.05
29-10-2009,20:21:17,180.030,77.981,299.501,-41.594,000.00,000.00,015.01,016.05
29-10-2009,20:21:28,180.030,77.981,299.557,-41.626,000.00,000.00,015.03,016.03
29-10-2009,20:21:39,180.030,77.981,299.600,-41.650,000.00,000.00,015.03,016.02
29-10-2009,20:21:50,180.030,77.981,299.652,-41.680,000.00,000.00,015.05,016.02
29-10-2009,20:22:01,180.030,77.981,299.695,-41.705,000.00,000.00,015.05,016.01
29-10-2009,20:22:13,180.030,77.981,299.751,-41.737,000.00,000.00,015.07,016.00
29-10-2009,20:22:24,180.030,77.981,299.794,-41.761,000.00,000.00,015.07,016.00
29-10-2009,20:22:35,180.030,77.981,299.846,-41.791,000.00,000.00,015.08,015.99
29-10-2009,20:22:46,180.030,77.981,299.889,-41.815,000.00,000.00,015.09,015.98
29-10-2009,20:22:57,180.030,77.981,299.932,-41.840,000.00,000.00,015.10,015.98
29-10-2009,20:23:08,180.030,77.981,299.988,-41.872,000.00,000.00,015.12,015.96
29-10-2009,20:23:20,180.030,77.981,300.031,-41.896,000.00,000.00,015.13,015.96
29-10-2009,20:23:31,180.030,77.981,300.083,-41.926,000.00,000.00,015.14,015.95
29-10-2009,20:23:42,180.030,77.981,300.126,-41.950,000.00,000.00,015.15,015.94
29-10-2009,20:23:53,180.030,77.981,300.183,-41.982,000.00,000.00,015.16,015.93
29-10-2009,20:24:04,180.030,77.981,300.226,-42.007,000.00,000.00,015.16,015.93
29-10-2009,20:24:16,180.030,77.981,300.278,-42.036,000.00,000.00,015.18,015.92
29-10-2009,20:24:27,180.030,77.981,300.322,-42.061,000.00,000.00,015.19,015.91
29-10-2009,20:24:38,180.030,77.981,300.378,-42.092,000.00,000.00,015.21,015.90
29-10-2009,20:24:49,180.030,77.981,300.422,-42.117,000.00,000.00,015.22,015.89
29-10-2009,20:25:00,180.030,77.981,300.474,-42.146,000.00,000.00,015.22,015.89
29-10-2009,20:25:11,180.030,77.981,300.517,-42.171,000.00,000.00,015.24,015.88
29-10-2009,20:25:23,180.030,77.981,300.574,-42.202,000.00,000.00,015.25,015.87
29-10-2009,20:25:34,180.030,77.981,300.618,-42.227,000.00,000.00,015.26,015.86
29-10-2009,20:25:45,180.030,77.981,300.661,-42.251,000.00,000.00,015.27,015.86
29-10-2009,20:25:56,180.030,77.981,300.714,-42.280,000.00,000.00,015.28,015.85
29-10-2009,20:26:07,180.030,77.981,300.757,-42.305,000.00,000.00,015.28,015.84
29-10-2009,20:26:18,180.030,77.981,300.814,-42.336,000.00,000.00,015.31,015.83
29-10-2009,20:26:30,180.030,77.981,300.858,-42.361,000.00,000.00,015.32,015.82
29-10-2009,20:26:41,180.030,77.981,300.911,-42.390,000.00,000.00,015.33,015.81
29-10-2009,20:26:52,180.030,77.981,300.954,-42.414,000.00,000.00,015.33,015.81
29-10-2009,20:27:03,180.030,77.981,301.012,-42.446,000.00,000.00,015.34,015.80
29-10-2009,20:27:14,180.030,77.981,301.055,-42.470,000.00,000.00,015.36,015.79
29-10-2009,20:27:25,180.030,77.981,301.108,-42.499,000.00,000.00,015.37,015.78
29-10-2009,20:27:36,180.030,77.981,301.152,-42.523,000.00,000.00,015.37,015.78
29-10-2009,20:27:48,180.030,77.981,301.209,-42.555,000.00,000.00,015.39,015.76
29-10-2009,20:27:59,180.030,77.981,301.253,-42.579,000.00,000.00,015.41,015.75
29-10-2009,20:28:10,180.030,77.981,301.306,-42.608,000.00,000.00,015.42,015.75
29-10-2009,20:28:21,180.030,77.981,301.350,-42.632,000.00,000.00,015.42,015.74
29-10-2009,20:28:32,180.030,77.981,301.394,-42.657,000.00,000.00,015.44,015.73
29-10-2009,20:28:43,180.030,77.981,301.452,-42.688,000.00,000.00,015.45,015.73
29-10-2009,20:28:55,180.030,77.981,301.496,-42.712,000.00,000.00,015.46,015.72
29-10-2009,20:29:06,180.030,77.981,301.549,-42.741,000.00,000.00,015.47,015.71
29-10-2009,20:29:17,180.030,77.981,301.593,-42.765,000.00,000.00,015.48,015.71
29-10-2009,20:29:28,180.030,77.981,301.651,-42.797,000.00,000.00,015.50,015.69
29-10-2009,20:29:39,180.030,77.981,301.695,-42.821,000.00,000.00,015.50,015.68
29-10-2009,20:29:51,180.030,77.981,301.748,-42.850,000.00,000.00,015.52,015.68
29-10-2009,20:30:02,180.030,77.981,301.793,-42.874,000.00,000.00,015.53,015.67
29-10-2009,20:30:13,180.030,77.981,301.850,-42.905,000.00,000.00,015.53,015.66
29-10-2009,20:30:24,180.030,77.981,301.895,-42.929,000.00,000.00,015.55,015.65
29-10-2009,20:30:35,180.030,77.981,301.948,-42.958,000.00,000.00,015.56,015.64
29-10-2009,20:30:46,180.030,77.981,301.993,-42.982,000.00,000.00,015.57,015.64
29-10-2009,20:30:58,180.030,77.981,302.051,-43.013,000.00,000.00,015.59,015.62
29-10-2009,20:31:09,180.030,77.981,302.095,-43.038,000.00,000.00,015.59,015.61
29-10-2009,20:31:20,180.030,77.981,302.140,-43.062,000.00,000.00,015.61,015.61
29-10-2009,20:31:31,180.030,77.981,302.193,-43.090,000.00,000.00,018.74,018.72
29-10-2009,20:31:42,180.030,77.981,302.238,-43.114,000.00,000.00,012.50,012.47
29-10-2009,20:31:53,180.030,77.981,302.296,-43.145,000.00,000.00,015.63,015.58
29-10-2009,20:32:04,180.030,77.981,302.341,-43.169,000.00,000.00,015.65,015.58
29-10-2009,20:32:16,180.030,77.981,302.395,-43.198,000.00,000.00,015.66,015.57
29-10-2009,20:32:27,180.030,77.981,302.439,-43.222,000.00,000.00,015.67,015.56
29-10-2009,20:32:38,180.030,77.981,302.498,-43.253,000.00,000.00,015.69,015.55
29-10-2009,20:32:49,180.030,77.981,302.543,-43.277,000.00,000.00,015.70,015.54
29-10-2009,20:33:00,180.030,77.981,302.596,-43.306,000.00,000.00,015.71,015.53
29-10-2009,20:33:11,180.030,77.981,302.641,-43.330,000.00,000.00,015.72,015.52
29-10-2009,20:33:23,180.030,77.981,302.700,-43.361,000.00,000.00,015.73,015.51
29-10-2009,20:33:34,180.030,77.981,302.745,-43.384,000.00,000.00,015.75,015.51
29-10-2009,20:33:45,180.030,77.981,302.790,-43.408,000.00,000.00,015.75,015.50
29-10-2009,20:33:56,180.030,77.981,302.844,-43.437,000.00,000.00,015.76,015.49
29-10-2009,20:34:07,180.030,77.981,302.889,-43.461,000.00,000.00,015.77,015.48
29-10-2009,20:34:18,180.030,77.981,302.948,-43.492,000.00,000.00,015.80,015.47
29-10-2009,20:34:30,180.030,77.981,302.993,-43.515,000.00,000.00,015.80,015.46
29-10-2009,20:34:41,180.030,77.981,303.047,-43.544,000.00,000.00,015.81,015.45
29-10-2009,20:34:52,180.030,77.981,303.092,-43.568,000.00,000.00,015.83,015.44
29-10-2009,20:35:03,180.030,77.981,303.151,-43.599,000.00,000.00,015.84,015.44
29-10-2009,20:35:14,180.030,77.981,303.197,-43.622,000.00,000.00,015.84,015.43
29-10-2009,20:35:25,180.030,77.981,303.251,-43.651,000.00,000.00,015.86,015.42
29-10-2009,20:35:37,180.030,77.981,303.296,-43.674,000.00,000.00,015.86,015.41
29-10-2009,20:35:48,180.030,77.981,303.355,-43.705,000.00,000.00,015.89,015.40
29-10-2009,20:35:59,180.030,77.981,303.401,-43.729,000.00,000.00,015.90,015.39
29-10-2009,20:36:10,180.030,77.981,303.455,-43.757,000.00,000.00,015.91,015.38
29-10-2009,20:36:22,180.030,77.981,303.501,-43.781,000.00,000.00,015.92,015.37
29-10-2009,20:36:33,180.030,77.981,303.560,-43.812,000.00,000.00,015.93,015.36
29-10-2009,20:36:44,180.030,77.981,303.606,-43.835,000.00,000.00,015.94,015.35
29-10-2009,20:36:55,180.030,77.981,303.660,-43.864,000.00,000.00,015.95,015.35
29-10-2009,20:37:07,180.030,77.981,303.706,-43.887,000.00,000.00,015.96,015.34
29-10-2009,20:37:18,180.030,77.981,303.765,-43.918,000.00,000.00,015.98,015.32
29-10-2009,20:37:29,180.030,77.981,303.811,-43.941,000.00,000.00,016.00,015.32
29-10-2009,20:37:40,180.030,77.981,303.866,-43.970,000.00,000.00,016.00,015.31
29-10-2009,20:37:51,180.030,77.981,303.912,-43.993,000.00,000.00,016.02,015.30
29-10-2009,20:38:03,180.030,77.981,303.971,-44.024,000.00,000.00,016.02,015.29
29-10-2009,20:38:14,180.030,77.981,304.017,-44.047,000.00,000.00,016.04,015.28
29-10-2009,20:38:25,180.030,77.981,304.072,-44.075,000.00,000.00,016.05,015.27
29-10-2009,20:38:36,180.030,77.981,304.118,-44.099,000.00,000.00,016.06,015.27
29-10-2009,20:38:48,180.030,77.981,304.178,-44.129,000.00,000.00,016.08,015.25
29-10-2009,20:38:59,180.030,77.981,304.224,-44.153,000.00,000.00,016.09,015.24
29-10-2009,20:39:10,180.030,77.981,304.279,-44.181,000.00,000.00,016.11,015.23
29-10-2009,20:39:21,180.030,77.981,304.325,-44.204,000.00,000.00,016.11,015.23
29-10-2009,20:39:33,180.030,77.981,304.385,-44.235,000.00,000.00,016.12,015.22
29-10-2009,20:39:44,180.030,77.981,304.431,-44.258,000.00,000.00,016.14,015.21
29-10-2009,20:39:55,180.030,77.981,304.477,-44.282,000.00,000.00,016.14,015.20
29-10-2009,20:40:06,180.030,77.981,304.533,-44.310,000.00,000.00,016.16,015.19
29-10-2009,20:40:18,180.030,77.981,304.593,-44.340,000.00,000.00,016.18,015.17
29-10-2009,20:40:29,180.030,77.981,304.639,-44.363,000.00,000.00,016.19,015.17
29-10-2009,20:40:40,180.030,77.981,304.685,-44.387,000.00,000.00,016.20,015.16
29-10-2009,20:40:51,180.030,77.981,304.741,-44.414,000.00,000.00,016.21,015.15
29-10-2009,20:41:02,180.030,77.981,304.787,-44.438,000.00,000.00,016.22,015.14
29-10-2009,20:41:13,180.030,77.981,304.848,-44.468,000.00,000.00,016.24,015.13
29-10-2009,20:41:25,180.030,77.981,304.894,-44.491,000.00,000.00,016.25,015.12
29-10-2009,20:41:36,180.030,77.981,304.950,-44.519,000.00,000.00,016.26,015.11
29-10-2009,20:41:47,180.030,77.981,304.996,-44.542,000.00,000.00,016.27,015.11
29-10-2009,20:41:58,180.030,77.981,305.057,-44.573,000.00,000.00,016.29,015.09
29-10-2009,20:42:10,180.030,77.981,305.103,-44.596,000.00,000.00,016.30,015.08
29-10-2009,20:42:21,180.030,77.981,305.159,-44.624,000.00,000.00,016.31,015.07
29-10-2009,20:42:32,180.030,77.981,305.206,-44.647,000.00,000.00,016.32,015.06
29-10-2009,20:42:43,180.030,77.981,305.267,-44.677,000.00,000.00,016.33,015.06
29-10-2009,20:42:54,180.030,77.981,305.313,-44.700,000.00,000.00,016.34,015.05
29-10-2009,20:43:06,180.030,77.981,305.370,-44.728,000.00,000.00,016.36,015.04
29-10-2009,20:43:17,180.030,77.981,305.416,-44.751,000.00,000.00,016.37,015.03
29-10-2009,20:43:28,180.030,77.981,305.477,-44.781,000.00,000.00,016.39,015.01
29-10-2009,20:43:39,180.030,77.981,305.524,-44.804,000.00,000.00,016.40,015.00
29-10-2009,20:43:50,180.030,77.981,305.580,-44.832,000.00,000.00,016.42,014.99
29-10-2009,20:44:01,180.030,77.981,305.627,-44.855,000.00,000.00,016.42,014.99
29-10-2009,20:44:13,180.030,77.981,305.688,-44.885,000.00,000.00,016.44,014.98
29-10-2009,20:44:24,180.030,77.981,305.735,-44.908,000.00,000.00,016.44,014.97
29-10-2009,20:44:35,180.030,77.981,305.782,-44.931,000.00,000.00,016.46,014.96
29-10-2009,20:44:46,180.030,77.981,305.839,-44.958,000.00,000.00,016.46,014.95
29-10-2009,20:44:58,180.030,77.981,305.900,-44.988,000.00,000.00,016.49,014.93
29-10-2009,20:45:09,180.030,77.981,305.947,-45.011,000.00,000.00,016.50,014.92
29-10-2009,20:45:20,180.030,77.981,305.994,-45.034,000.00,000.00,016.51,014.92
29-10-2009,20:45:31,180.030,77.981,306.051,-45.061,000.00,000.00,016.52,014.91
29-10-2009,20:45:42,180.030,77.981,306.098,-45.084,000.00,000.00,016.54,014.90
29-10-2009,20:45:54,180.030,77.981,306.160,-45.114,000.00,000.00,016.55,014.89
29-10-2009,20:46:05,180.030,77.981,306.207,-45.137,000.00,000.00,016.56,014.88
29-10-2009,20:46:16,180.030,77.981,306.264,-45.164,000.00,000.00,016.57,014.87
29-10-2009,20:46:27,180.030,77.981,306.311,-45.187,000.00,000.00,016.57,014.86
29-10-2009,20:46:38,180.030,77.981,306.373,-45.217,000.00,000.00,016.60,014.84
29-10-2009,20:46:50,180.030,77.981,306.421,-45.240,000.00,000.00,016.62,014.84
29-10-2009,20:47:01,180.030,77.981,306.478,-45.267,000.00,000.00,016.62,014.82
29-10-2009,20:47:12,180.030,77.981,306.525,-45.290,000.00,000.00,016.64,014.82
29-10-2009,20:47:23,180.030,77.981,306.587,-45.320,000.00,000.00,016.64,014.81
29-10-2009,20:47:34,180.030,77.981,306.635,-45.342,000.00,000.00,016.66,014.80
29-10-2009,20:47:46,180.030,77.981,306.692,-45.370,000.00,000.00,016.67,014.79
29-10-2009,20:47:57,180.030,77.981,306.740,-45.392,000.00,000.00,016.68,014.78
29-10-2009,20:48:08,180.030,77.981,306.802,-45.422,000.00,000.00,016.71,014.76
29-10-2009,20:48:19,180.030,77.981,306.849,-45.445,000.00,000.00,016.72,014.75
29-10-2009,20:48:30,180.030,77.981,306.907,-45.472,000.00,000.00,016.73,014.74
29-10-2009,20:48:42,180.030,77.981,306.955,-45.494,000.00,000.00,016.74,014.73
29-10-2009,20:48:53,180.030,77.981,307.017,-45.524,000.00,000.00,016.75,014.72
29-10-2009,20:49:04,180.030,77.981,307.065,-45.546,000.00,000.00,016.76,014.72
29-10-2009,20:49:15,180.030,77.981,307.122,-45.574,000.00,000.00,016.77,014.71
29-10-2009,20:49:26,180.030,77.981,307.170,-45.596,000.00,000.00,016.79,014.70
29-10-2009,20:49:38,180.030,77.981,307.233,-45.626,000.00,000.00,016.80,014.68
29-10-2009,20:49:49,180.030,77.981,307.281,-45.648,000.00,000.00,016.82,014.67
29-10-2009,20:50:00,180.030,77.981,307.329,-45.671,000.00,000.00,016.83,014.66
29-10-2009,20:50:11,180.030,77.981,307.387,-45.698,000.00,000.00,016.84,014.65
29-10-2009,20:50:22,180.030,77.981,307.435,-45.720,000.00,000.00,016.85,014.64
29-10-2009,20:50:33,180.030,77.981,307.497,-45.749,000.00,000.00,016.86,014.63
29-10-2009,20:50:45,180.030,77.981,307.546,-45.772,000.00,000.00,016.88,014.62
29-10-2009,20:50:56,180.030,77.981,307.604,-45.799,000.00,000.00,016.89,014.61
29-10-2009,20:51:07,180.030,77.981,307.652,-45.821,000.00,000.00,016.90,014.60
29-10-2009,20:51:18,180.030,77.981,307.715,-45.851,000.00,000.00,016.93,014.58
29-10-2009,20:51:29,180.030,77.981,307.763,-45.873,000.00,000.00,016.93,014.58
29-10-2009,20:51:40,180.030,77.981,307.821,-45.900,000.00,000.00,020.34,017.48
29-10-2009,20:51:52,180.030,77.981,307.870,-45.922,000.00,000.00,013.56,011.64
29-10-2009,20:52:03,180.030,77.981,307.933,-45.951,000.00,000.00,016.97,014.55
29-10-2009,20:52:14,180.030,77.981,307.981,-45.974,000.00,000.00,016.98,014.54
29-10-2009,20:52:25,180.030,77.981,308.040,-46.000,000.00,000.00,016.99,014.53
29-10-2009,20:52:36,180.030,77.981,308.088,-46.023,000.00,000.00,017.01,014.52
29-10-2009,20:52:48,180.030,77.981,308.152,-46.052,000.00,000.00,017.03,014.50
29-10-2009,20:52:59,180.030,77.981,308.200,-46.074,000.00,000.00,017.04,014.49
29-10-2009,20:53:10,180.030,77.981,308.259,-46.101,000.00,000.00,017.05,014.48
29-10-2009,20:53:21,180.030,77.981,308.308,-46.123,000.00,000.00,017.07,014.47
29-10-2009,20:53:32,180.030,77.981,308.356,-46.145,000.00,000.00,017.08,014.46
29-10-2009,20:53:44,180.030,77.981,308.420,-46.174,000.00,000.00,017.09,014.45
29-10-2009,20:53:55,180.030,77.981,308.469,-46.196,000.00,000.00,017.10,014.44
29-10-2009,20:54:06,180.030,77.981,308.528,-46.223,000.00,000.00,017.11,014.43
29-10-2009,20:54:17,180.030,77.981,308.577,-46.245,000.00,000.00,017.13,014.42
29-10-2009,20:54:28,180.030,77.981,308.640,-46.274,000.00,000.00,017.15,014.40
29-10-2009,20:54:39,180.030,77.981,308.689,-46.296,000.00,000.00,017.16,014.39
29-10-2009,20:54:51,180.030,77.981,308.748,-46.323,000.00,000.00,017.18,014.38
29-10-2009,20:55:02,180.030,77.981,308.797,-46.345,000.00,000.00,017.19,014.37
29-10-2009,20:55:13,180.030,77.981,308.861,-46.373,000.00,000.00,017.20,014.36
29-10-2009,20:55:24,180.030,77.981,308.910,-46.396,000.00,000.00,017.21,014.35
29-10-2009,20:55:36,180.030,77.981,308.969,-46.422,000.00,000.00,017.22,014.34
29-10-2009,20:55:47,180.030,77.981,309.019,-46.444,000.00,000.00,017.23,014.33
29-10-2009,20:55:58,180.030,77.981,309.083,-46.473,000.00,000.00,017.26,014.31
29-10-2009,20:56:09,180.030,77.981,309.132,-46.495,000.00,000.00,017.27,014.30
29-10-2009,20:56:20,180.030,77.981,309.191,-46.521,000.00,000.00,017.28,014.29
29-10-2009,20:56:32,180.030,77.981,309.241,-46.543,000.00,000.00,017.29,014.28
29-10-2009,20:56:43,180.030,77.981,309.305,-46.572,000.00,000.00,017.30,014.27
29-10-2009,20:56:54,180.030,77.981,309.355,-46.593,000.00,000.00,017.32,014.26
29-10-2009,20:57:05,180.030,77.981,309.414,-46.620,000.00,000.00,017.33,014.25
29-10-2009,20:57:16,180.030,77.981,309.464,-46.642,000.00,000.00,017.34,014.24
29-10-2009,20:57:28,180.030,77.981,309.528,-46.670,000.00,000.00,017.37,014.22
29-10-2009,20:57:39,180.030,77.981,309.578,-46.692,000.00,000.00,017.38,014.21
29-10-2009,20:57:50,180.030,77.981,309.638,-46.718,000.00,000.00,017.39,014.20
29-10-2009,20:58:01,180.030,77.981,309.687,-46.740,000.00,000.00,017.40,014.19
29-10-2009,20:58:12,180.030,77.981,309.737,-46.762,000.00,000.00,017.42,014.18
29-10-2009,20:58:24,180.030,77.981,309.802,-46.790,000.00,000.00,017.42,014.17
29-10-2009,20:58:35,180.030,77.981,309.852,-46.812,000.00,000.00,017.44,014.16
29-10-2009,20:58:46,180.030,77.981,309.912,-46.838,000.00,000.00,017.45,014.15
29-10-2009,20:58:57,180.030,77.981,309.961,-46.860,000.00,000.00,017.47,014.14
29-10-2009,20:59:08,180.030,77.981,310.026,-46.888,000.00,000.00,017.48,014.12
29-10-2009,20:59:19,180.030,77.981,310.076,-46.910,000.00,000.00,017.50,014.11
29-10-2009,20:59:31,180.030,77.981,310.136,-46.936,000.00,000.00,017.51,014.10
29-10-2009,20:59:42,180.030,77.981,310.187,-46.957,000.00,000.00,017.52,014.09
29-10-2009,20:59:53,180.030,77.981,310.252,-46.985,000.00,000.00,017.54,014.08
29-10-2009,21:00:04,180.030,77.981,310.302,-47.007,000.00,000.00,017.55,014.07
29-10-2009,21:00:15,180.030,77.981,310.362,-47.033,000.00,000.00,017.56,014.06
29-10-2009,21:00:27,180.030,77.981,310.412,-47.055,000.00,000.00,017.58,014.05
29-10-2009,21:00:38,180.030,77.981,310.478,-47.083,000.00,000.00,017.60,014.03
29-10-2009,21:00:49,180.030,77.981,310.528,-47.104,000.00,000.00,017.61,014.02
29-10-2009,21:01:00,180.030,77.981,310.589,-47.130,000.00,000.00,017.63,014.01
29-10-2009,21:01:11,180.030,77.981,310.639,-47.152,000.00,000.00,017.64,013.99
29-10-2009,21:01:23,180.030,77.981,310.705,-47.180,000.00,000.00,017.65,013.98
29-10-2009,21:01:34,180.030,77.981,310.755,-47.201,000.00,000.00,017.66,013.97
29-10-2009,21:01:45,180.030,77.981,310.816,-47.227,000.00,000.00,017.67,013.96
29-10-2009,21:01:56,180.030,77.981,310.866,-47.248,000.00,000.00,017.69,013.95
29-10-2009,21:02:07,180.030,77.981,310.917,-47.270,000.00,000.00,017.71,013.93
29-10-2009,21:02:19,180.030,77.981,310.983,-47.298,000.00,000.00,017.72,013.92
29-10-2009,21:02:30,180.030,77.981,311.033,-47.319,000.00,000.00,017.73,013.91
29-10-2009,21:02:41,180.030,77.981,311.094,-47.345,000.00,000.00,017.75,013.90
29-10-2009,21:02:52,180.030,77.981,311.145,-47.366,000.00,000.00,017.76,013.89
29-10-2009,21:03:03,180.030,77.981,311.211,-47.394,000.00,000.00,017.77,013.88
29-10-2009,21:03:15,180.030,77.981,311.262,-47.415,000.00,000.00,017.79,013.87
29-10-2009,21:03:26,180.030,77.981,311.323,-47.441,000.00,000.00,017.80,013.86
29-10-2009,21:03:37,180.030,77.981,311.374,-47.462,000.00,000.00,017.80,013.84
29-10-2009,21:03:48,180.030,77.981,311.440,-47.489,000.00,000.00,017.84,013.82
29-10-2009,21:03:59,180.030,77.981,311.491,-47.511,000.00,000.00,017.85,013.81
29-10-2009,21:04:11,180.030,77.981,311.552,-47.536,000.00,000.00,017.86,013.80
29-10-2009,21:04:22,180.030,77.981,311.603,-47.557,000.00,000.00,017.87,013.79
29-10-2009,21:04:33,180.030,77.981,311.670,-47.585,000.00,000.00,017.89,013.78
29-10-2009,21:04:44,180.030,77.981,311.721,-47.606,000.00,000.00,017.89,013.77
29-10-2009,21:04:56,180.030,77.981,311.782,-47.632,000.00,000.00,017.91,013.76
29-10-2009,21:05:07,180.030,77.981,311.834,-47.653,000.00,000.00,017.92,013.75
29-10-2009,21:05:18,180.030,77.981,311.900,-47.680,000.00,000.00,017.95,013.73
29-10-2009,21:05:29,180.030,77.981,311.952,-47.701,000.00,000.00,017.96,013.72
29-10-2009,21:05:40,180.030,77.981,312.013,-47.726,000.00,000.00,017.97,013.70
29-10-2009,21:05:51,180.030,77.981,312.065,-47.748,000.00,000.00,017.98,013.69
29-10-2009,21:06:03,180.030,77.981,312.132,-47.775,000.00,000.00,018.00,013.68
29-10-2009,21:06:14,180.030,77.981,312.183,-47.796,000.00,000.00,018.01,013.67
29-10-2009,21:06:25,180.030,77.981,312.245,-47.821,000.00,000.00,018.02,013.66
29-10-2009,21:06:36,180.030,77.981,312.296,-47.842,000.00,000.00,018.04,013.65
29-10-2009,21:06:48,180.030,77.981,312.364,-47.869,000.00,000.00,018.07,013.63
29-10-2009,21:06:59,180.030,77.981,312.415,-47.890,000.00,000.00,018.08,013.61
29-10-2009,21:07:10,180.030,77.981,312.477,-47.915,000.00,000.00,018.08,013.60
29-10-2009,21:07:21,180.030,77.981,312.529,-47.936,000.00,000.00,018.10,013.59
29-10-2009,21:07:32,180.030,77.981,312.581,-47.957,000.00,000.00,018.12,013.58
29-10-2009,21:07:44,180.030,77.981,312.648,-47.984,000.00,000.00,018.13,013.57
29-10-2009,21:07:55,180.030,77.981,312.700,-48.005,000.00,000.00,018.14,013.56
29-10-2009,21:08:06,180.030,77.981,312.762,-48.030,000.00,000.00,018.15,013.55
29-10-2009,21:08:17,180.030,77.981,312.814,-48.051,000.00,000.00,018.16,013.54
29-10-2009,21:08:28,180.030,77.981,312.882,-48.078,000.00,000.00,018.19,013.51
29-10-2009,21:08:39,180.030,77.981,312.934,-48.099,000.00,000.00,018.20,013.50
29-10-2009,21:08:51,180.030,77.981,312.996,-48.124,000.00,000.00,018.21,013.49
29-10-2009,21:09:02,180.030,77.981,313.048,-48.144,000.00,000.00,018.23,013.48
29-10-2009,21:09:13,180.030,77.981,313.116,-48.171,000.00,000.00,018.24,013.47
29-10-2009,21:09:24,180.030,77.981,313.168,-48.192,000.00,000.00,018.26,013.46
29-10-2009,21:09:35,180.030,77.981,313.231,-48.217,000.00,000.00,018.27,013.45
29-10-2009,21:09:47,180.030,77.981,313.283,-48.237,000.00,000.00,018.28,013.43
29-10-2009,21:09:58,180.030,77.981,313.351,-48.264,000.00,000.00,018.31,013.41
29-10-2009,21:10:09,180.030,77.981,313.404,-48.285,000.00,000.00,018.32,013.40
29-10-2009,21:10:20,180.030,77.981,313.466,-48.310,000.00,000.00,018.33,013.39
29-10-2009,21:10:31,180.030,77.981,313.519,-48.330,000.00,000.00,018.35,013.38
29-10-2009,21:10:43,180.030,77.981,313.587,-48.357,000.00,000.00,018.35,013.36
29-10-2009,21:10:54,180.030,77.981,313.640,-48.377,000.00,000.00,018.37,013.35
29-10-2009,21:11:05,180.030,77.981,313.703,-48.402,000.00,000.00,018.38,013.34
29-10-2009,21:11:16,180.030,77.981,313.755,-48.422,000.00,000.00,018.40,013.33
29-10-2009,21:11:27,180.030,77.981,313.808,-48.443,000.00,000.00,018.42,013.31
29-10-2009,21:11:39,180.030,77.981,313.876,-48.469,000.00,000.00,018.44,013.30
29-10-2009,21:11:50,180.030,77.981,313.940,-48.494,000.00,000.00,022.14,015.94
29-10-2009,21:12:01,180.030,77.981,313.992,-48.514,000.00,000.00,014.77,010.61
29-10-2009,21:12:13,180.030,77.981,314.061,-48.541,000.00,000.00,018.47,013.26
29-10-2009,21:12:24,180.030,77.981,314.114,-48.561,000.00,000.00,018.49,013.25
29-10-2009,21:12:35,180.030,77.981,314.167,-48.582,000.00,000.00,018.50,013.24
29-10-2009,21:12:46,180.030,77.981,314.230,-48.606,000.00,000.00,018.51,013.22
29-10-2009,21:12:57,180.030,77.981,314.283,-48.626,000.00,000.00,018.54,013.20
29-10-2009,21:13:09,180.030,77.981,314.352,-48.653,000.00,000.00,018.55,013.19
29-10-2009,21:13:20,180.030,77.981,314.405,-48.673,000.00,000.00,018.56,013.18
29-10-2009,21:13:31,180.030,77.981,314.469,-48.697,000.00,000.00,018.58,013.16
29-10-2009,21:13:42,180.030,77.981,314.522,-48.717,000.00,000.00,018.59,013.15
29-10-2009,21:13:53,180.030,77.981,314.591,-48.744,000.00,000.00,018.60,013.14
29-10-2009,21:14:05,180.030,77.981,314.644,-48.764,000.00,000.00,018.62,013.13
29-10-2009,21:14:16,180.030,77.981,314.708,-48.788,000.00,000.00,018.63,013.12
29-10-2009,21:14:27,180.030,77.981,314.762,-48.808,000.00,000.00,018.64,013.10
29-10-2009,21:14:38,180.030,77.981,314.831,-48.834,000.00,000.00,018.67,013.08
29-10-2009,21:14:49,180.030,77.981,314.884,-48.855,000.00,000.00,018.68,013.07
29-10-2009,21:15:01,180.030,77.981,314.948,-48.879,000.00,000.00,018.69,013.06
29-10-2009,21:15:12,180.030,77.981,315.002,-48.899,000.00,000.00,018.71,013.04
29-10-2009,21:15:23,180.030,77.981,315.072,-48.925,000.00,000.00,018.72,013.03
29-10-2009,21:15:34,180.030,77.981,315.125,-48.945,000.00,000.00,018.74,013.02
29-10-2009,21:15:45,180.030,77.981,315.189,-48.969,000.00,000.00,018.74,013.01
29-10-2009,21:15:57,180.030,77.981,315.243,-48.989,000.00,000.00,018.76,013.00
29-10-2009,21:16:08,180.030,77.981,315.313,-49.015,000.00,000.00,018.79,012.97
29-10-2009,21:16:19,180.030,77.981,315.367,-49.035,000.00,000.00,018.80,012.96
29-10-2009,21:16:30,180.030,77.981,315.431,-49.058,000.00,000.00,018.82,012.95
29-10-2009,21:16:41,180.030,77.981,315.485,-49.078,000.00,000.00,018.82,012.93
29-10-2009,21:16:53,180.030,77.981,315.555,-49.104,000.00,000.00,018.85,012.92
29-10-2009,21:17:04,180.030,77.981,315.609,-49.124,000.00,000.00,018.86,012.91
29-10-2009,21:17:15,180.030,77.981,315.663,-49.144,000.00,000.00,018.86,012.90
29-10-2009,21:17:26,180.030,77.981,315.728,-49.168,000.00,000.00,018.88,012.88
29-10-2009,21:17:37,180.030,77.981,315.782,-49.187,000.00,000.00,018.90,012.86
29-10-2009,21:17:48,180.030,77.981,315.852,-49.213,000.00,000.00,018.92,012.85
29-10-2009,21:18:00,180.030,77.981,315.906,-49.233,000.00,000.00,018.94,012.84
29-10-2009,21:18:11,180.030,77.981,315.971,-49.257,000.00,000.00,018.94,012.82
29-10-2009,21:18:22,180.030,77.981,316.025,-49.276,000.00,000.00,018.96,012.81
29-10-2009,21:18:33,180.030,77.981,316.096,-49.302,000.00,000.00,018.97,012.80
29-10-2009,21:18:44,180.030,77.981,316.150,-49.321,000.00,000.00,018.99,012.78
29-10-2009,21:18:55,180.030,77.981,316.215,-49.345,000.00,000.00,019.00,012.77
29-10-2009,21:19:07,180.030,77.981,316.269,-49.365,000.00,000.00,019.01,012.76
29-10-2009,21:19:18,180.030,77.981,316.340,-49.390,000.00,000.00,019.04,012.73
29-10-2009,21:19:29,180.030,77.981,316.395,-49.410,000.00,000.00,019.05,012.72
29-10-2009,21:19:40,180.030,77.981,316.460,-49.433,000.00,000.00,019.06,012.71
29-10-2009,21:19:51,180.030,77.981,316.515,-49.453,000.00,000.00,019.08,012.70
29-10-2009,21:20:03,180.030,77.981,316.586,-49.478,000.00,000.00,019.10,012.68
29-10-2009,21:20:14,180.030,77.981,316.640,-49.497,000.00,000.00,019.11,012.67
29-10-2009,21:20:25,180.030,77.981,316.706,-49.521,000.00,000.00,019.12,012.66
29-10-2009,21:20:36,180.030,77.981,316.760,-49.540,000.00,000.00,019.13,012.65
29-10-2009,21:20:47,180.030,77.981,316.815,-49.560,000.00,000.00,019.16,012.62
29-10-2009,21:20:59,180.030,77.981,316.886,-49.585,000.00,000.00,019.17,012.61
29-10-2009,21:21:10,180.030,77.981,316.941,-49.604,000.00,000.00,019.19,012.60
29-10-2009,21:21:21,180.030,77.981,317.007,-49.627,000.00,000.00,019.20,012.58
29-10-2009,21:21:32,180.030,77.981,317.062,-49.647,000.00,000.00,019.22,012.57
29-10-2009,21:21:43,180.030,77.981,317.133,-49.672,000.00,000.00,019.23,012.56
29-10-2009,21:21:55,180.030,77.981,317.188,-49.691,000.00,000.00,019.25,012.54
29-10-2009,21:22:06,180.030,77.981,317.255,-49.714,000.00,000.00,019.25,012.53
29-10-2009,21:22:17,180.030,77.981,317.310,-49.734,000.00,000.00,019.26,012.52
29-10-2009,21:22:28,180.030,77.981,317.381,-49.758,000.00,000.00,019.29,012.49
29-10-2009,21:22:39,180.030,77.981,317.436,-49.778,000.00,000.00,019.31,012.48
29-10-2009,21:22:51,180.030,77.981,317.503,-49.801,000.00,000.00,019.32,012.47
29-10-2009,21:23:02,180.030,77.981,317.558,-49.820,000.00,000.00,019.34,012.45
29-10-2009,21:23:13,180.030,77.981,317.630,-49.845,000.00,000.00,019.35,012.44
29-10-2009,21:23:24,180.030,77.981,317.685,-49.864,000.00,000.00,019.36,012.43
29-10-2009,21:23:35,180.030,77.981,317.752,-49.887,000.00,000.00,019.37,012.41
29-10-2009,21:23:47,180.030,77.981,317.807,-49.906,000.00,000.00,019.39,012.40
29-10-2009,21:23:58,180.030,77.981,317.879,-49.930,000.00,000.00,019.42,012.37
29-10-2009,21:24:09,180.030,77.981,317.935,-49.949,000.00,000.00,019.43,012.36
29-10-2009,21:24:20,180.030,77.981,318.002,-49.972,000.00,000.00,019.44,012.35
29-10-2009,21:24:31,180.030,77.981,318.057,-49.991,000.00,000.00,019.46,012.33
29-10-2009,21:24:43,180.030,77.981,318.129,-50.016,000.00,000.00,019.47,012.32
29-10-2009,21:24:54,180.030,77.981,318.185,-50.035,000.00,000.00,019.49,012.31
29-10-2009,21:25:05,180.030,77.981,318.252,-50.057,000.00,000.00,019.50,012.29
29-10-2009,21:25:16,180.030,77.981,318.308,-50.076,000.00,000.00,019.51,012.28
29-10-2009,21:25:27,180.030,77.981,318.364,-50.095,000.00,000.00,019.54,012.25
29-10-2009,21:25:39,180.030,77.981,318.436,-50.120,000.00,000.00,019.55,012.24
29-10-2009,21:25:50,180.030,77.981,318.492,-50.138,000.00,000.00,019.56,012.23
29-10-2009,21:26:01,180.030,77.981,318.559,-50.161,000.00,000.00,019.59,012.21
29-10-2009,21:26:12,180.030,77.981,318.615,-50.180,000.00,000.00,019.59,012.20
29-10-2009,21:26:23,180.030,77.981,318.688,-50.204,000.00,000.00,019.61,012.19
29-10-2009,21:26:34,180.030,77.981,318.744,-50.223,000.00,000.00,019.62,012.17
29-10-2009,21:26:46,180.030,77.981,318.812,-50.245,000.00,000.00,019.63,012.16
29-10-2009,21:26:57,180.030,77.981,318.868,-50.264,000.00,000.00,019.65,012.15
29-10-2009,21:27:08,180.030,77.981,318.941,-50.288,000.00,000.00,019.68,012.12
29-10-2009,21:27:19,180.030,77.981,318.997,-50.307,000.00,000.00,019.69,012.11
29-10-2009,21:27:30,180.030,77.981,319.065,-50.329,000.00,000.00,019.70,012.09
29-10-2009,21:27:42,180.030,77.981,319.121,-50.348,000.00,000.00,019.72,012.08
29-10-2009,21:27:53,180.030,77.981,319.194,-50.372,000.00,000.00,019.73,012.06
29-10-2009,21:28:04,180.030,77.981,319.251,-50.390,000.00,000.00,019.75,012.05
29-10-2009,21:28:15,180.030,77.981,319.319,-50.412,000.00,000.00,019.76,012.04
29-10-2009,21:28:26,180.030,77.981,319.375,-50.431,000.00,000.00,019.77,012.02
29-10-2009,21:28:38,180.030,77.981,319.449,-50.455,000.00,000.00,019.80,012.00
29-10-2009,21:28:49,180.030,77.981,319.505,-50.473,000.00,000.00,019.81,011.98
29-10-2009,21:29:00,180.030,77.981,319.562,-50.492,000.00,000.00,019.82,011.97
29-10-2009,21:29:11,180.030,77.981,319.630,-50.514,000.00,000.00,019.84,011.95
29-10-2009,21:29:22,180.030,77.981,319.687,-50.532,000.00,000.00,019.86,011.94
29-10-2009,21:29:33,180.030,77.981,319.761,-50.556,000.00,000.00,019.87,011.93
29-10-2009,21:29:45,180.030,77.981,319.818,-50.574,000.00,000.00,019.88,011.91
29-10-2009,21:29:56,180.030,77.981,319.886,-50.596,000.00,000.00,019.90,011.90
29-10-2009,21:30:07,180.030,77.981,319.943,-50.615,000.00,000.00,019.91,011.89
29-10-2009,21:30:18,180.030,77.981,320.017,-50.638,000.00,000.00,019.93,011.86
29-10-2009,21:30:29,180.030,77.981,320.068,-50.655,000.00,000.00,019.95,011.84
29-10-2009,21:30:40,180.030,77.981,320.142,-50.678,000.00,000.00,019.96,011.83
29-10-2009,21:30:51,180.030,77.981,320.199,-50.696,000.00,000.00,019.98,011.81
29-10-2009,21:31:03,180.030,77.981,320.268,-50.718,000.00,000.00,019.99,011.80
29-10-2009,21:31:14,180.030,77.981,320.325,-50.736,000.00,000.00,020.00,011.79
29-10-2009,21:31:25,180.030,77.981,320.399,-50.760,000.00,000.00,020.01,011.77
29-10-2009,21:31:36,180.030,77.981,320.457,-50.778,000.00,000.00,020.03,011.76
29-10-2009,21:31:48,180.030,77.981,320.526,-50.800,000.00,000.00,020.06,011.73
29-10-2009,21:31:59,180.030,77.981,320.583,-50.818,000.00,000.00,022.08,012.89
29-10-2009,21:32:10,180.030,77.981,320.640,-50.836,000.00,000.00,018.08,010.53
29-10-2009,21:32:21,180.030,77.981,320.715,-50.859,000.00,000.00,020.10,011.69
29-10-2009,21:32:32,180.030,77.981,320.772,-50.877,000.00,000.00,020.11,011.67
29-10-2009,21:32:43,180.030,77.981,320.847,-50.900,000.00,000.00,020.13,011.66
29-10-2009,21:32:55,180.030,77.981,320.899,-50.916,000.00,000.00,020.15,011.64
29-10-2009,21:33:06,180.030,77.981,320.974,-50.940,000.00,000.00,020.16,011.63
29-10-2009,21:33:17,180.030,77.981,321.032,-50.957,000.00,000.00,020.17,011.62
29-10-2009,21:33:28,180.030,77.981,321.107,-50.981,000.00,000.00,020.20,011.59
29-10-2009,21:33:39,180.030,77.981,321.159,-50.997,000.00,000.00,020.21,011.57
29-10-2009,21:33:50,180.030,77.981,321.234,-51.020,000.00,000.00,020.23,011.56
29-10-2009,21:34:02,180.030,77.981,321.292,-51.037,000.00,000.00,020.23,011.54
29-10-2009,21:34:13,180.030,77.981,321.367,-51.060,000.00,000.00,020.26,011.53
29-10-2009,21:34:24,180.030,77.981,321.419,-51.076,000.00,000.00,020.26,011.51
29-10-2009,21:34:35,180.030,77.981,321.494,-51.099,000.00,000.00,020.28,011.50
29-10-2009,21:34:46,180.030,77.981,321.552,-51.117,000.00,000.00,020.29,011.48
29-10-2009,21:34:57,180.030,77.981,321.610,-51.135,000.00,000.00,020.32,011.46
29-10-2009,21:35:09,180.030,77.981,321.680,-51.156,000.00,000.00,020.34,011.44
29-10-2009,21:35:20,180.030,77.981,321.744,-51.175,000.00,000.00,020.35,011.43
29-10-2009,21:35:31,180.030,77.981,321.814,-51.196,000.00,000.00,020.36,011.41
29-10-2009,21:35:42,180.030,77.981,321.872,-51.214,000.00,000.00,020.37,011.40
29-10-2009,21:35:53,180.030,77.981,321.942,-51.235,000.00,000.00,020.39,011.38
29-10-2009,21:36:04,180.030,77.981,322.000,-51.252,000.00,000.00,020.41,011.37
29-10-2009,21:36:16,180.030,77.981,322.076,-51.275,000.00,000.00,020.41,011.35
29-10-2009,21:36:27,180.030,77.981,322.135,-51.292,000.00,000.00,020.43,011.34
29-10-2009,21:36:38,180.030,77.981,322.205,-51.313,000.00,000.00,020.46,011.31
29-10-2009,21:36:49,180.030,77.981,322.263,-51.331,000.00,000.00,020.47,011.29
29-10-2009,21:37:00,180.030,77.981,322.340,-51.353,000.00,000.00,020.48,011.28
29-10-2009,21:37:11,180.030,77.981,322.398,-51.370,000.00,000.00,020.50,011.26
29-10-2009,21:37:23,180.030,77.981,322.468,-51.391,000.00,000.00,020.51,011.25
29-10-2009,21:37:34,180.030,77.981,322.527,-51.408,000.00,000.00,020.52,011.24
29-10-2009,21:37:45,180.030,77.981,322.586,-51.426,000.00,000.00,020.54,011.22
29-10-2009,21:37:56,180.030,77.981,322.662,-51.448,000.00,000.00,020.55,011.20
29-10-2009,21:38:07,180.030,77.981,322.721,-51.465,000.00,000.00,020.57,011.19
29-10-2009,21:38:18,180.030,77.981,322.792,-51.486,000.00,000.00,020.60,011.16
29-10-2009,21:38:29,180.030,77.981,322.851,-51.503,000.00,000.00,020.61,011.15
29-10-2009,21:38:41,180.030,77.981,322.927,-51.525,000.00,000.00,020.63,011.13
29-10-2009,21:38:52,180.030,77.981,322.986,-51.542,000.00,000.00,020.64,011.11
29-10-2009,21:39:03,180.030,77.981,323.057,-51.563,000.00,000.00,020.65,011.10
29-10-2009,21:39:14,180.030,77.981,323.116,-51.580,000.00,000.00,020.67,011.09
29-10-2009,21:39:25,180.030,77.981,323.193,-51.602,000.00,000.00,020.68,011.07
29-10-2009,21:39:36,180.030,77.981,323.252,-51.619,000.00,000.00,020.70,011.05
29-10-2009,21:39:48,180.030,77.981,323.323,-51.639,000.00,000.00,020.72,011.02
29-10-2009,21:39:59,180.030,77.981,323.382,-51.656,000.00,000.00,020.73,011.01
29-10-2009,21:40:10,180.030,77.981,323.460,-51.678,000.00,000.00,020.75,010.99
29-10-2009,21:40:21,180.030,77.981,323.519,-51.695,000.00,000.00,020.76,010.98
29-10-2009,21:40:32,180.030,77.981,323.578,-51.712,000.00,000.00,020.78,010.96
29-10-2009,21:40:43,180.030,77.981,323.656,-51.734,000.00,000.00,020.79,010.95
29-10-2009,21:40:55,180.030,77.981,323.709,-51.749,000.00,000.00,020.80,010.93
29-10-2009,21:41:06,180.030,77.981,323.786,-51.771,000.00,000.00,020.82,010.92
29-10-2009,21:41:17,180.030,77.981,323.846,-51.787,000.00,000.00,020.83,010.90
29-10-2009,21:41:28,180.030,77.981,323.918,-51.808,000.00,000.00,020.86,010.87
29-10-2009,21:41:39,180.030,77.981,323.983,-51.826,000.00,000.00,020.87,010.86
29-10-2009,21:41:50,180.030,77.981,324.055,-51.846,000.00,000.00,020.89,010.84
29-10-2009,21:42:02,180.030,77.981,324.121,-51.864,000.00,000.00,020.90,010.82
29-10-2009,21:42:13,180.030,77.981,324.186,-51.882,000.00,000.00,020.91,010.81
29-10-2009,21:42:24,180.030,77.981,324.246,-51.899,000.00,000.00,020.93,010.79
29-10-2009,21:42:35,180.030,77.981,324.324,-51.921,000.00,000.00,020.95,010.78
29-10-2009,21:42:46,180.030,77.981,324.384,-51.937,000.00,000.00,020.96,010.76
29-10-2009,21:42:58,180.030,77.981,324.462,-51.959,000.00,000.00,020.98,010.73
29-10-2009,21:43:09,180.030,77.981,324.516,-51.973,000.00,000.00,021.00,010.71
29-10-2009,21:43:20,180.030,77.981,324.576,-51.990,000.00,000.00,021.02,010.70
29-10-2009,21:43:31,180.030,77.981,324.654,-52.011,000.00,000.00,021.02,010.68
29-10-2009,21:43:42,180.030,77.981,324.714,-52.028,000.00,000.00,021.04,010.67
29-10-2009,21:43:53,180.030,77.981,324.786,-52.047,000.00,000.00,021.06,010.65
29-10-2009,21:44:04,180.030,77.981,324.847,-52.064,000.00,000.00,021.07,010.64
29-10-2009,21:44:16,180.030,77.981,324.925,-52.085,000.00,000.00,021.08,010.62
29-10-2009,21:44:27,180.030,77.981,324.985,-52.101,000.00,000.00,021.09,010.60
29-10-2009,21:44:38,180.030,77.981,325.058,-52.121,000.00,000.00,021.12,010.57
29-10-2009,21:44:49,180.030,77.981,325.118,-52.137,000.00,000.00,021.13,010.56
29-10-2009,21:45:00,180.030,77.981,325.197,-52.158,000.00,000.00,021.15,010.54
29-10-2009,21:45:11,180.030,77.981,325.257,-52.174,000.00,000.00,021.16,010.52
29-10-2009,21:45:23,180.030,77.981,325.330,-52.193,000.00,000.00,021.18,010.51
29-10-2009,21:45:34,180.030,77.981,325.390,-52.210,000.00,000.00,021.19,010.49
29-10-2009,21:45:45,180.030,77.981,325.469,-52.231,000.00,000.00,021.21,010.48
29-10-2009,21:45:56,180.030,77.981,325.530,-52.247,000.00,000.00,021.21,010.46
29-10-2009,21:46:07,180.030,77.981,325.591,-52.263,000.00,000.00,021.24,010.44
29-10-2009,21:46:19,180.030,77.981,325.663,-52.282,000.00,000.00,021.27,010.41
29-10-2009,21:46:30,180.030,77.981,325.730,-52.299,000.00,000.00,021.27,010.40
29-10-2009,21:46:41,180.030,77.981,325.803,-52.319,000.00,000.00,021.29,010.38
29-10-2009,21:46:52,180.030,77.981,325.864,-52.335,000.00,000.00,021.30,010.36
29-10-2009,21:47:03,180.030,77.981,325.937,-52.354,000.00,000.00,021.32,010.35
29-10-2009,21:47:14,180.030,77.981,325.998,-52.370,000.00,000.00,021.33,010.33
29-10-2009,21:47:26,180.030,77.981,326.078,-52.390,000.00,000.00,021.34,010.32
29-10-2009,21:47:37,180.030,77.981,326.139,-52.406,000.00,000.00,021.36,010.30
29-10-2009,21:47:48,180.030,77.981,326.212,-52.425,000.00,000.00,021.38,010.27
29-10-2009,21:47:59,180.030,77.981,326.273,-52.441,000.00,000.00,021.40,010.25
29-10-2009,21:48:10,180.030,77.981,326.353,-52.461,000.00,000.00,021.42,010.23
29-10-2009,21:48:21,180.030,77.981,326.414,-52.477,000.00,000.00,021.43,010.22
29-10-2009,21:48:32,180.030,77.981,326.475,-52.492,000.00,000.00,021.44,010.20
29-10-2009,21:48:44,180.030,77.981,326.549,-52.511,000.00,000.00,021.46,010.18
29-10-2009,21:48:55,180.030,77.981,326.610,-52.527,000.00,000.00,021.47,010.17
29-10-2009,21:49:06,180.030,77.981,326.690,-52.547,000.00,000.00,021.48,010.15
29-10-2009,21:49:17,180.030,77.981,326.751,-52.563,000.00,000.00,021.49,010.14
29-10-2009,21:49:28,180.030,77.981,326.825,-52.581,000.00,000.00,021.52,010.10
29-10-2009,21:49:39,180.030,77.981,326.893,-52.598,000.00,000.00,021.54,010.09
29-10-2009,21:49:51,180.030,77.981,326.967,-52.617,000.00,000.00,021.55,010.07
29-10-2009,21:50:02,180.030,77.981,327.028,-52.632,000.00,000.00,021.56,010.05
29-10-2009,21:50:13,180.030,77.981,327.102,-52.651,000.00,000.00,021.58,010.04
29-10-2009,21:50:24,180.030,77.981,327.164,-52.666,000.00,000.00,021.59,010.02
29-10-2009,21:50:35,180.030,77.981,327.244,-52.686,000.00,000.00,021.61,010.00
29-10-2009,21:50:46,180.030,77.981,327.306,-52.702,000.00,000.00,021.62,009.99
29-10-2009,21:50:58,180.030,77.981,327.381,-52.720,000.00,000.00,021.65,009.95
29-10-2009,21:51:09,180.030,77.981,327.442,-52.735,000.00,000.00,021.66,009.94
29-10-2009,21:51:20,180.030,77.981,327.511,-52.752,000.00,000.00,021.67,009.92
29-10-2009,21:51:31,180.030,77.981,327.585,-52.770,000.00,000.00,021.68,009.90
29-10-2009,21:51:42,180.030,77.981,327.647,-52.786,000.00,000.00,021.70,009.89
29-10-2009,21:51:54,180.030,77.981,327.721,-52.804,000.00,000.00,021.71,009.87
29-10-2009,21:52:05,180.030,77.981,327.783,-52.819,000.00,000.00,021.72,009.85
29-10-2009,21:52:16,180.030,77.981,327.864,-52.839,000.00,000.00,023.91,010.82
29-10-2009,21:52:27,180.030,77.981,327.926,-52.854,000.00,000.00,019.58,008.84
29-10-2009,21:52:38,180.030,77.981,328.007,-52.873,000.00,000.00,021.78,009.78
29-10-2009,21:52:49,180.030,77.981,328.070,-52.888,000.00,000.00,021.80,009.77
29-10-2009,21:53:01,180.030,77.981,328.144,-52.906,000.00,000.00,021.81,009.75
29-10-2009,21:53:12,180.030,77.981,328.207,-52.921,000.00,000.00,021.82,009.73
29-10-2009,21:53:23,180.030,77.981,328.282,-52.939,000.00,000.00,021.84,009.72
29-10-2009,21:53:34,180.030,77.981,328.344,-52.954,000.00,000.00,021.85,009.70
29-10-2009,21:53:45,180.030,77.981,328.425,-52.973,000.00,000.00,021.86,009.68
29-10-2009,21:53:56,180.030,77.981,328.488,-52.988,000.00,000.00,021.88,009.67
29-10-2009,21:54:08,180.030,77.981,328.563,-53.006,000.00,000.00,021.90,009.63
29-10-2009,21:54:19,180.030,77.981,328.626,-53.021,000.00,000.00,021.92,009.62
29-10-2009,21:54:30,180.030,77.981,328.695,-53.037,000.00,000.00,021.93,009.60
29-10-2009,21:54:41,180.030,77.981,328.770,-53.055,000.00,000.00,021.94,009.58
29-10-2009,21:54:52,180.030,77.981,328.833,-53.069,000.00,000.00,021.96,009.56
29-10-2009,21:55:03,180.030,77.981,328.908,-53.087,000.00,000.00,021.97,009.55
29-10-2009,21:55:14,180.030,77.981,328.971,-53.102,000.00,000.00,021.99,009.53
29-10-2009,21:55:26,180.030,77.981,329.053,-53.121,000.00,000.00,022.00,009.51
29-10-2009,21:55:37,180.030,77.981,329.116,-53.135,000.00,000.00,022.01,009.49
29-10-2009,21:55:48,180.030,77.981,329.191,-53.153,000.00,000.00,022.04,009.46
29-10-2009,21:55:59,180.030,77.981,329.254,-53.167,000.00,000.00,022.06,009.44
29-10-2009,21:56:10,180.030,77.981,329.336,-53.186,000.00,000.00,022.07,009.42
29-10-2009,21:56:21,180.030,77.981,329.399,-53.200,000.00,000.00,022.08,009.41
29-10-2009,21:56:33,180.030,77.981,329.481,-53.219,000.00,000.00,022.09,009.39
29-10-2009,21:56:44,180.030,77.981,329.538,-53.232,000.00,000.00,022.11,009.37
29-10-2009,21:56:55,180.030,77.981,329.601,-53.247,000.00,000.00,022.12,009.36
29-10-2009,21:57:06,180.030,77.981,329.684,-53.265,000.00,000.00,022.13,009.34
29-10-2009,21:57:17,180.030,77.981,329.747,-53.280,000.00,000.00,022.15,009.32
29-10-2009,21:57:28,180.030,77.981,329.823,-53.297,000.00,000.00,022.18,009.28
29-10-2009,21:57:40,180.030,77.981,329.886,-53.311,000.00,000.00,022.19,009.27
29-10-2009,21:57:51,180.030,77.981,329.969,-53.329,000.00,000.00,022.21,009.25
29-10-2009,21:58:02,180.030,77.981,330.032,-53.344,000.00,000.00,022.21,009.23
29-10-2009,21:58:13,180.030,77.981,330.109,-53.361,000.00,000.00,022.22,009.21
29-10-2009,21:58:24,180.030,77.981,330.172,-53.375,000.00,000.00,022.24,009.20
29-10-2009,21:58:35,180.030,77.981,330.255,-53.393,000.00,000.00,022.25,009.18
29-10-2009,21:58:47,180.030,77.981,330.319,-53.407,000.00,000.00,022.27,009.16
29-10-2009,21:58:58,180.030,77.981,330.395,-53.424,000.00,000.00,022.29,009.13
29-10-2009,21:59:09,180.030,77.981,330.459,-53.438,000.00,000.00,022.31,009.11
29-10-2009,21:59:20,180.030,77.981,330.542,-53.456,000.00,000.00,022.33,009.09
29-10-2009,21:59:31,180.030,77.981,330.605,-53.470,000.00,000.00,022.33,009.07
29-10-2009,21:59:42,180.030,77.981,330.669,-53.484,000.00,000.00,022.35,009.05
29-10-2009,21:59:53,180.030,77.981,330.746,-53.501,000.00,000.00,022.36,009.04
29-10-2009,22:00:05,180.030,77.981,330.810,-53.515,000.00,000.00,022.37,009.02
29-10-2009,22:00:16,180.030,77.981,330.893,-53.532,000.00,000.00,022.39,009.00
29-10-2009,22:00:27,180.030,77.981,330.957,-53.546,000.00,000.00,022.40,008.98
29-10-2009,22:00:38,180.030,77.981,331.034,-53.563,000.00,000.00,022.42,008.95
29-10-2009,22:00:49,180.030,77.981,331.098,-53.577,000.00,000.00,022.44,008.93
29-10-2009,22:01:01,180.030,77.981,331.182,-53.594,000.00,000.00,022.45,008.91
29-10-2009,22:01:12,180.030,77.981,331.246,-53.608,000.00,000.00,022.47,008.89
29-10-2009,22:01:23,180.030,77.981,331.323,-53.624,000.00,000.00,022.48,008.88
29-10-2009,22:01:34,180.030,77.981,331.387,-53.638,000.00,000.00,022.49,008.86
29-10-2009,22:01:45,180.030,77.981,331.471,-53.656,000.00,000.00,022.50,008.84
29-10-2009,22:01:56,180.030,77.981,331.535,-53.669,000.00,000.00,022.52,008.82
29-10-2009,22:02:08,180.030,77.981,331.613,-53.685,000.00,000.00,022.55,008.78
29-10-2009,22:02:19,180.030,77.981,331.677,-53.699,000.00,000.00,022.55,008.76
29-10-2009,22:02:30,180.030,77.981,331.748,-53.714,000.00,000.00,022.57,008.75
29-10-2009,22:02:41,180.030,77.981,331.825,-53.730,000.00,000.00,022.58,008.73
29-10-2009,22:02:52,180.030,77.981,331.890,-53.743,000.00,000.00,022.60,008.71
29-10-2009,22:03:04,180.030,77.981,331.974,-53.761,000.00,000.00,022.60,008.69
29-10-2009,22:03:15,180.030,77.981,332.032,-53.772,000.00,000.00,022.63,008.68
29-10-2009,22:03:26,180.030,77.981,332.116,-53.790,000.00,000.00,022.64,008.66
29-10-2009,22:03:37,180.030,77.981,332.181,-53.803,000.00,000.00,022.64,008.64
29-10-2009,22:03:48,180.030,77.981,332.259,-53.819,000.00,000.00,022.67,008.60
29-10-2009,22:03:59,180.030,77.981,332.324,-53.832,000.00,000.00,022.69,008.58
29-10-2009,22:04:10,180.030,77.981,332.408,-53.849,000.00,000.00,022.70,008.56
29-10-2009,22:04:22,180.030,77.981,332.473,-53.862,000.00,000.00,022.71,008.55
29-10-2009,22:04:33,180.030,77.981,332.557,-53.879,000.00,000.00,022.73,008.53
29-10-2009,22:04:44,180.030,77.981,332.622,-53.892,000.00,000.00,022.74,008.51
29-10-2009,22:04:55,180.030,77.981,332.700,-53.908,000.00,000.00,022.75,008.49
29-10-2009,22:05:06,180.030,77.981,332.765,-53.921,000.00,000.00,022.76,008.47
29-10-2009,22:05:17,180.030,77.981,332.831,-53.934,000.00,000.00,022.79,008.44
29-10-2009,22:05:28,180.030,77.981,332.909,-53.950,000.00,000.00,022.81,008.42
29-10-2009,22:05:40,180.030,77.981,332.974,-53.963,000.00,000.00,022.82,008.40
29-10-2009,22:05:51,180.030,77.981,333.059,-53.979,000.00,000.00,022.83,008.38
29-10-2009,22:06:02,180.030,77.981,333.124,-53.992,000.00,000.00,022.84,008.36
29-10-2009,22:06:13,180.030,77.981,333.202,-54.008,000.00,000.00,022.86,008.34
29-10-2009,22:06:24,180.030,77.981,333.274,-54.022,000.00,000.00,022.87,008.32
29-10-2009,22:06:35,180.030,77.981,333.353,-54.037,000.00,000.00,022.88,008.31
29-10-2009,22:06:47,180.030,77.981,333.418,-54.050,000.00,000.00,022.89,008.29
29-10-2009,22:06:58,180.030,77.981,333.497,-54.065,000.00,000.00,022.91,008.25
29-10-2009,22:07:09,180.030,77.981,333.562,-54.077,000.00,000.00,022.93,008.23
29-10-2009,22:07:20,180.030,77.981,333.648,-54.094,000.00,000.00,022.94,008.21
29-10-2009,22:07:31,180.030,77.981,333.713,-54.106,000.00,000.00,022.96,008.19
29-10-2009,22:07:42,180.030,77.981,333.779,-54.119,000.00,000.00,022.97,008.17
29-10-2009,22:07:54,180.030,77.981,333.858,-54.134,000.00,000.00,022.98,008.15
29-10-2009,22:08:05,180.030,77.981,333.923,-54.147,000.00,000.00,023.00,008.13
29-10-2009,22:08:16,180.030,77.981,334.009,-54.163,000.00,000.00,023.01,008.12
29-10-2009,22:08:27,180.030,77.981,334.075,-54.175,000.00,000.00,023.02,008.10
29-10-2009,22:08:38,180.030,77.981,334.154,-54.190,000.00,000.00,023.05,008.06
29-10-2009,22:08:50,180.030,77.981,334.226,-54.204,000.00,000.00,023.06,008.04
29-10-2009,22:09:01,180.030,77.981,334.305,-54.218,000.00,000.00,023.06,008.02
29-10-2009,22:09:12,180.030,77.981,334.371,-54.231,000.00,000.00,023.09,008.00
29-10-2009,22:09:23,180.030,77.981,334.450,-54.245,000.00,000.00,023.10,007.98
29-10-2009,22:09:34,180.030,77.981,334.516,-54.258,000.00,000.00,023.11,007.96
29-10-2009,22:09:45,180.030,77.981,334.602,-54.274,000.00,000.00,023.12,007.94
29-10-2009,22:09:56,180.030,77.981,334.668,-54.286,000.00,000.00,023.13,007.92
29-10-2009,22:10:08,180.030,77.981,334.748,-54.300,000.00,000.00,023.15,007.89
29-10-2009,22:10:19,180.030,77.981,334.821,-54.314,000.00,000.00,023.17,007.87
29-10-2009,22:10:30,180.030,77.981,334.880,-54.324,000.00,000.00,023.18,007.85
29-10-2009,22:10:41,180.030,77.981,334.966,-54.340,000.00,000.00,023.19,007.83
29-10-2009,22:10:52,180.030,77.981,335.033,-54.352,000.00,000.00,023.20,007.81
29-10-2009,22:11:03,180.030,77.981,335.112,-54.366,000.00,000.00,023.22,007.79
29-10-2009,22:11:14,180.030,77.981,335.185,-54.380,000.00,000.00,023.23,007.77
29-10-2009,22:11:26,180.030,77.981,335.265,-54.394,000.00,000.00,023.24,007.75
29-10-2009,22:11:37,180.030,77.981,335.332,-54.406,000.00,000.00,023.25,007.73
29-10-2009,22:11:48,180.030,77.981,335.411,-54.420,000.00,000.00,023.28,007.69
29-10-2009,22:11:59,180.030,77.981,335.478,-54.432,000.00,000.00,023.29,007.67
29-10-2009,22:12:10,180.030,77.981,335.565,-54.447,000.00,000.00,023.31,007.65
29-10-2009,22:12:22,180.030,77.981,335.631,-54.459,000.00,000.00,025.65,008.40
29-10-2009,22:12:33,180.030,77.981,335.711,-54.473,000.00,000.00,021.00,006.85
29-10-2009,22:12:44,180.030,77.981,335.785,-54.486,000.00,000.00,023.34,007.60
29-10-2009,22:12:55,180.030,77.981,335.865,-54.500,000.00,000.00,023.35,007.58
29-10-2009,22:13:06,180.030,77.981,335.932,-54.511,000.00,000.00,023.36,007.56
29-10-2009,22:13:18,180.030,77.981,336.018,-54.526,000.00,000.00,023.38,007.52
29-10-2009,22:13:29,180.030,77.981,336.079,-54.537,000.00,000.00,023.40,007.50
29-10-2009,22:13:40,180.030,77.981,336.145,-54.548,000.00,000.00,023.41,007.48
29-10-2009,22:13:51,180.030,77.981,336.233,-54.563,000.00,000.00,023.42,007.46
29-10-2009,22:14:02,180.030,77.981,336.299,-54.574,000.00,000.00,023.44,007.44
29-10-2009,22:14:13,180.030,77.981,336.380,-54.588,000.00,000.00,023.45,007.42
29-10-2009,22:14:25,180.030,77.981,336.447,-54.599,000.00,000.00,023.46,007.40
29-10-2009,22:14:36,180.030,77.981,336.534,-54.614,000.00,000.00,023.47,007.38
29-10-2009,22:14:47,180.030,77.981,336.601,-54.625,000.00,000.00,023.48,007.36
29-10-2009,22:14:58,180.030,77.981,336.682,-54.639,000.00,000.00,023.51,007.32
29-10-2009,22:15:09,180.030,77.981,336.749,-54.650,000.00,000.00,023.52,007.30
29-10-2009,22:15:20,180.030,77.981,336.837,-54.665,000.00,000.00,023.53,007.28
29-10-2009,22:15:31,180.030,77.981,336.904,-54.676,000.00,000.00,023.54,007.26
29-10-2009,22:15:43,180.030,77.981,336.985,-54.689,000.00,000.00,023.56,007.24
29-10-2009,22:15:54,180.030,77.981,337.052,-54.700,000.00,000.00,023.57,007.22
29-10-2009,22:16:05,180.030,77.981,337.140,-54.715,000.00,000.00,023.58,007.20
29-10-2009,22:16:16,180.030,77.981,337.207,-54.726,000.00,000.00,023.59,007.18
29-10-2009,22:16:28,180.030,77.981,337.295,-54.740,000.00,000.00,023.61,007.14
29-10-2009,22:16:39,180.030,77.981,337.355,-54.750,000.00,000.00,023.63,007.12
29-10-2009,22:16:50,180.030,77.981,337.423,-54.761,000.00,000.00,023.64,007.10
29-10-2009,22:17:01,180.030,77.981,337.511,-54.775,000.00,000.00,023.65,007.08
29-10-2009,22:17:13,180.030,77.981,337.592,-54.788,000.00,000.00,023.66,007.06
29-10-2009,22:17:24,180.030,77.981,337.666,-54.800,000.00,000.00,023.67,007.04
29-10-2009,22:17:35,180.030,77.981,337.727,-54.810,000.00,000.00,023.69,007.02
29-10-2009,22:17:46,180.030,77.981,337.815,-54.823,000.00,000.00,023.69,007.00
29-10-2009,22:17:57,180.030,77.981,337.883,-54.834,000.00,000.00,023.71,006.96
29-10-2009,22:18:09,180.030,77.981,337.965,-54.847,000.00,000.00,023.73,006.94
29-10-2009,22:18:20,180.030,77.981,338.032,-54.858,000.00,000.00,023.74,006.92
29-10-2009,22:18:31,180.030,77.981,338.121,-54.871,000.00,000.00,023.75,006.90
29-10-2009,22:18:42,180.030,77.981,338.189,-54.882,000.00,000.00,023.76,006.88
29-10-2009,22:18:54,180.030,77.981,338.270,-54.895,000.00,000.00,023.77,006.86
29-10-2009,22:19:05,180.030,77.981,338.338,-54.905,000.00,000.00,023.78,006.84
29-10-2009,22:19:16,180.030,77.981,338.426,-54.919,000.00,000.00,023.79,006.82
29-10-2009,22:19:27,180.030,77.981,338.495,-54.929,000.00,000.00,023.81,006.80
29-10-2009,22:19:38,180.030,77.981,338.576,-54.942,000.00,000.00,023.83,006.76
29-10-2009,22:19:50,180.030,77.981,338.644,-54.952,000.00,000.00,023.84,006.74
29-10-2009,22:20:01,180.030,77.981,338.733,-54.965,000.00,000.00,023.85,006.72
29-10-2009,22:20:12,180.030,77.981,338.801,-54.976,000.00,000.00,023.87,006.70
29-10-2009,22:20:23,180.030,77.981,338.883,-54.988,000.00,000.00,023.88,006.68
29-10-2009,22:20:34,180.030,77.981,338.951,-54.998,000.00,000.00,023.88,006.66
29-10-2009,22:20:46,180.030,77.981,339.040,-55.011,000.00,000.00,023.90,006.64
29-10-2009,22:20:57,180.030,77.981,339.108,-55.022,000.00,000.00,023.91,006.62
29-10-2009,22:21:08,180.030,77.981,339.191,-55.034,000.00,000.00,023.93,006.57
29-10-2009,22:21:19,180.030,77.981,339.259,-55.044,000.00,000.00,023.94,006.56
29-10-2009,22:21:31,180.030,77.981,339.348,-55.057,000.00,000.00,023.96,006.53
29-10-2009,22:21:42,180.030,77.981,339.416,-55.067,000.00,000.00,023.96,006.51
29-10-2009,22:21:53,180.030,77.981,339.499,-55.079,000.00,000.00,023.98,006.49
29-10-2009,22:22:04,180.030,77.981,339.567,-55.089,000.00,000.00,023.99,006.47
29-10-2009,22:22:16,180.030,77.981,339.656,-55.102,000.00,000.00,023.99,006.45
29-10-2009,22:22:27,180.030,77.981,339.725,-55.112,000.00,000.00,024.01,006.43
29-10-2009,22:22:38,180.030,77.981,339.807,-55.123,000.00,000.00,024.03,006.39
29-10-2009,22:22:49,180.030,77.981,339.876,-55.133,000.00,000.00,024.04,006.37
29-10-2009,22:23:01,180.030,77.981,339.965,-55.146,000.00,000.00,024.05,006.35
29-10-2009,22:23:12,180.030,77.981,340.034,-55.156,000.00,000.00,024.06,006.33
29-10-2009,22:23:23,180.030,77.981,340.117,-55.167,000.00,000.00,024.08,006.31
29-10-2009,22:23:34,180.030,77.981,340.186,-55.177,000.00,000.00,024.08,006.29
29-10-2009,22:23:46,180.030,77.981,340.275,-55.189,000.00,000.00,024.09,006.26
29-10-2009,22:23:57,180.030,77.981,340.344,-55.199,000.00,000.00,024.11,006.25
29-10-2009,22:24:08,180.030,77.981,340.427,-55.210,000.00,000.00,024.12,006.20
29-10-2009,22:24:19,180.030,77.981,340.496,-55.220,000.00,000.00,024.14,006.18
29-10-2009,22:24:31,180.030,77.981,340.585,-55.232,000.00,000.00,024.15,006.16
29-10-2009,22:24:42,180.030,77.981,340.654,-55.242,000.00,000.00,024.15,006.14
29-10-2009,22:24:53,180.030,77.981,340.737,-55.253,000.00,000.00,024.17,006.12
29-10-2009,22:25:04,180.030,77.981,340.806,-55.262,000.00,000.00,024.18,006.10
29-10-2009,22:25:15,180.030,77.981,340.896,-55.274,000.00,000.00,024.18,006.08
29-10-2009,22:25:27,180.030,77.981,340.965,-55.284,000.00,000.00,024.20,006.06
29-10-2009,22:25:38,180.030,77.981,341.055,-55.296,000.00,000.00,024.22,006.01
29-10-2009,22:25:49,180.030,77.981,341.125,-55.305,000.00,000.00,024.22,005.99
29-10-2009,22:26:00,180.030,77.981,341.208,-55.316,000.00,000.00,024.24,005.97
29-10-2009,22:26:11,180.030,77.981,341.277,-55.325,000.00,000.00,024.25,005.95
29-10-2009,22:26:23,180.030,77.981,341.360,-55.336,000.00,000.00,024.26,005.93
29-10-2009,22:26:34,180.030,77.981,341.430,-55.345,000.00,000.00,024.27,005.91
29-10-2009,22:26:45,180.030,77.981,341.520,-55.357,000.00,000.00,024.28,005.89
29-10-2009,22:26:56,180.030,77.981,341.589,-55.366,000.00,000.00,024.30,005.87
29-10-2009,22:27:08,180.030,77.981,341.680,-55.377,000.00,000.00,024.31,005.83
29-10-2009,22:27:19,180.030,77.981,341.742,-55.385,000.00,000.00,024.32,005.80
29-10-2009,22:27:30,180.030,77.981,341.832,-55.397,000.00,000.00,024.33,005.78
29-10-2009,22:27:41,180.030,77.981,341.902,-55.406,000.00,000.00,024.34,005.76
29-10-2009,22:27:53,180.030,77.981,341.986,-55.416,000.00,000.00,024.36,005.74
29-10-2009,22:28:04,180.030,77.981,342.062,-55.426,000.00,000.00,024.36,005.72
29-10-2009,22:28:15,180.030,77.981,342.146,-55.436,000.00,000.00,024.37,005.70
29-10-2009,22:28:26,180.030,77.981,342.215,-55.445,000.00,000.00,024.38,005.68
29-10-2009,22:28:38,180.030,77.981,342.299,-55.456,000.00,000.00,024.40,005.63
29-10-2009,22:28:49,180.030,77.981,342.369,-55.464,000.00,000.00,024.41,005.61
29-10-2009,22:29:00,180.030,77.981,342.460,-55.475,000.00,000.00,024.42,005.59
29-10-2009,22:29:11,180.030,77.981,342.529,-55.484,000.00,000.00,024.42,005.57
29-10-2009,22:29:23,180.030,77.981,342.613,-55.494,000.00,000.00,024.44,005.55
29-10-2009,22:29:34,180.030,77.981,342.690,-55.503,000.00,000.00,024.45,005.53
29-10-2009,22:29:45,180.030,77.981,342.753,-55.511,000.00,000.00,024.45,005.50
29-10-2009,22:29:56,180.030,77.981,342.844,-55.522,000.00,000.00,024.47,005.48
29-10-2009,22:30:08,180.030,77.981,342.928,-55.532,000.00,000.00,024.49,005.44
29-10-2009,22:30:19,180.030,77.981,342.998,-55.540,000.00,000.00,024.50,005.42
29-10-2009,22:30:30,180.030,77.981,343.068,-55.549,000.00,000.00,024.50,005.40
29-10-2009,22:30:41,180.030,77.981,343.159,-55.559,000.00,000.00,024.52,005.38
29-10-2009,22:30:52,180.030,77.981,343.229,-55.568,000.00,000.00,024.53,005.36
29-10-2009,22:31:04,180.030,77.981,343.313,-55.577,000.00,000.00,024.54,005.33
29-10-2009,22:31:15,180.030,77.981,343.383,-55.586,000.00,000.00,024.55,005.31
29-10-2009,22:31:26,180.030,77.981,343.474,-55.596,000.00,000.00,024.55,005.29
29-10-2009,22:31:37,180.030,77.981,343.545,-55.604,000.00,000.00,024.56,005.27
29-10-2009,22:31:48,180.030,77.981,343.629,-55.614,000.00,000.00,024.58,005.23
29-10-2009,22:32:00,180.030,77.981,343.699,-55.622,000.00,000.00,024.59,005.21
29-10-2009,22:32:11,180.030,77.981,343.791,-55.632,000.00,000.00,024.60,005.18
29-10-2009,22:32:22,180.030,77.981,343.861,-55.640,000.00,000.00,024.61,005.16
29-10-2009,22:32:33,180.030,77.981,343.952,-55.650,000.00,000.00,029.54,006.16
29-10-2009,22:32:45,180.030,77.981,344.016,-55.657,000.00,000.00,019.70,004.09
29-10-2009,22:32:56,180.030,77.981,344.107,-55.668,000.00,000.00,024.63,005.10
29-10-2009,22:33:07,180.030,77.981,344.178,-55.675,000.00,000.00,024.64,005.07
29-10-2009,22:33:18,180.030,77.981,344.262,-55.685,000.00,000.00,024.67,005.03
29-10-2009,22:33:29,180.030,77.981,344.333,-55.692,000.00,000.00,024.67,005.01
29-10-2009,22:33:41,180.030,77.981,344.424,-55.702,000.00,000.00,024.68,004.99
29-10-2009,22:33:52,180.030,77.981,344.495,-55.710,000.00,000.00,024.69,004.97
29-10-2009,22:34:03,180.030,77.981,344.580,-55.719,000.00,000.00,024.70,004.94
29-10-2009,22:34:14,180.030,77.981,344.650,-55.727,000.00,000.00,024.71,004.92
29-10-2009,22:34:26,180.030,77.981,344.742,-55.736,000.00,000.00,024.71,004.90
29-10-2009,22:34:37,180.030,77.981,344.813,-55.744,000.00,000.00,024.73,004.88
29-10-2009,22:34:48,180.030,77.981,344.898,-55.753,000.00,000.00,024.74,004.83
29-10-2009,22:34:59,180.030,77.981,344.975,-55.761,000.00,000.00,024.75,004.81
29-10-2009,22:35:11,180.030,77.981,345.060,-55.770,000.00,000.00,024.76,004.79
29-10-2009,22:35:22,180.030,77.981,345.131,-55.777,000.00,000.00,024.77,004.77
29-10-2009,22:35:33,180.030,77.981,345.216,-55.786,000.00,000.00,024.77,004.75
29-10-2009,22:35:44,180.030,77.981,345.294,-55.794,000.00,000.00,024.79,004.72
29-10-2009,22:35:56,180.030,77.981,345.379,-55.802,000.00,000.00,024.79,004.70
29-10-2009,22:36:07,180.030,77.981,345.450,-55.810,000.00,000.00,024.80,004.68
29-10-2009,22:36:18,180.030,77.981,345.535,-55.818,000.00,000.00,024.81,004.64
29-10-2009,22:36:29,180.030,77.981,345.606,-55.825,000.00,000.00,024.83,004.61
29-10-2009,22:36:40,180.030,77.981,345.698,-55.834,000.00,000.00,024.84,004.59
29-10-2009,22:36:52,180.030,77.981,345.769,-55.841,000.00,000.00,024.85,004.57
29-10-2009,22:37:03,180.030,77.981,345.854,-55.850,000.00,000.00,024.85,004.55
29-10-2009,22:37:14,180.030,77.981,345.925,-55.857,000.00,000.00,024.86,004.52
29-10-2009,22:37:25,180.030,77.981,346.018,-55.866,000.00,000.00,024.87,004.50
29-10-2009,22:37:37,180.030,77.981,346.089,-55.873,000.00,000.00,024.88,004.48
29-10-2009,22:37:48,180.030,77.981,346.174,-55.881,000.00,000.00,024.89,004.44
29-10-2009,22:37:59,180.030,77.981,346.245,-55.887,000.00,000.00,024.90,004.42
29-10-2009,22:38:10,180.030,77.981,346.338,-55.896,000.00,000.00,024.91,004.39
29-10-2009,22:38:21,180.030,77.981,346.409,-55.903,000.00,000.00,024.91,004.37
29-10-2009,22:38:33,180.030,77.981,346.502,-55.912,000.00,000.00,024.92,004.35
29-10-2009,22:38:44,180.030,77.981,346.566,-55.918,000.00,000.00,024.93,004.33
29-10-2009,22:38:55,180.030,77.981,346.658,-55.926,000.00,000.00,024.94,004.30
29-10-2009,22:39:06,180.030,77.981,346.730,-55.933,000.00,000.00,024.94,004.28
29-10-2009,22:39:18,180.030,77.981,346.815,-55.941,000.00,000.00,024.96,004.24
29-10-2009,22:39:29,180.030,77.981,346.887,-55.947,000.00,000.00,024.97,004.21
29-10-2009,22:39:40,180.030,77.981,346.979,-55.955,000.00,000.00,024.98,004.19
29-10-2009,22:39:51,180.030,77.981,347.051,-55.962,000.00,000.00,024.98,004.17
29-10-2009,22:40:03,180.030,77.981,347.137,-55.969,000.00,000.00,024.99,004.15
29-10-2009,22:40:14,180.030,77.981,347.208,-55.976,000.00,000.00,025.00,004.13
29-10-2009,22:40:25,180.030,77.981,347.301,-55.984,000.00,000.00,025.01,004.10
29-10-2009,22:40:36,180.030,77.981,347.372,-55.990,000.00,000.00,025.01,004.08
29-10-2009,22:40:48,180.030,77.981,347.458,-55.998,000.00,000.00,025.03,004.03
29-10-2009,22:40:59,180.030,77.981,347.537,-56.004,000.00,000.00,025.04,004.01
29-10-2009,22:41:10,180.030,77.981,347.608,-56.010,000.00,000.00,025.05,003.99
29-10-2009,22:41:21,180.030,77.981,347.694,-56.018,000.00,000.00,025.05,003.97
29-10-2009,22:41:33,180.030,77.981,347.787,-56.026,000.00,000.00,025.05,003.95
29-10-2009,22:41:44,180.030,77.981,347.852,-56.031,000.00,000.00,025.06,003.92
29-10-2009,22:41:55,180.030,77.981,347.924,-56.037,000.00,000.00,025.08,003.90
29-10-2009,22:42:06,180.030,77.981,348.017,-56.045,000.00,000.00,025.08,003.88
29-10-2009,22:42:18,180.030,77.981,348.103,-56.052,000.00,000.00,025.09,003.83
29-10-2009,22:42:29,180.030,77.981,348.174,-56.058,000.00,000.00,025.10,003.81
29-10-2009,22:42:40,180.030,77.981,348.246,-56.064,000.00,000.00,025.11,003.79
29-10-2009,22:42:51,180.030,77.981,348.340,-56.071,000.00,000.00,025.11,003.77
29-10-2009,22:43:02,180.030,77.981,348.411,-56.077,000.00,000.00,025.12,003.74
29-10-2009,22:43:14,180.030,77.981,348.497,-56.084,000.00,000.00,025.13,003.72
29-10-2009,22:43:25,180.030,77.981,348.591,-56.091,000.00,000.00,025.13,003.70
29-10-2009,22:43:36,180.030,77.981,348.663,-56.097,000.00,000.00,025.14,003.67
29-10-2009,22:43:47,180.030,77.981,348.735,-56.102,000.00,000.00,025.16,003.63
29-10-2009,22:43:59,180.030,77.981,348.821,-56.109,000.00,000.00,025.16,003.61
29-10-2009,22:44:10,180.030,77.981,348.893,-56.114,000.00,000.00,025.17,003.59
29-10-2009,22:44:21,180.030,77.981,348.986,-56.121,000.00,000.00,025.17,003.56
29-10-2009,22:44:32,180.030,77.981,349.058,-56.127,000.00,000.00,025.18,003.54
29-10-2009,22:44:43,180.030,77.981,349.145,-56.133,000.00,000.00,025.18,003.52
29-10-2009,22:44:55,180.030,77.981,349.224,-56.139,000.00,000.00,025.19,003.49
29-10-2009,22:45:06,180.030,77.981,349.310,-56.146,000.00,000.00,025.20,003.47
29-10-2009,22:45:17,180.030,77.981,349.382,-56.151,000.00,000.00,025.21,003.45
29-10-2009,22:45:28,180.030,77.981,349.469,-56.157,000.00,000.00,025.22,003.40
29-10-2009,22:45:40,180.030,77.981,349.541,-56.162,000.00,000.00,025.23,003.38
29-10-2009,22:45:51,180.030,77.981,349.635,-56.169,000.00,000.00,025.23,003.36
29-10-2009,22:46:02,180.030,77.981,349.707,-56.174,000.00,000.00,025.24,003.34
29-10-2009,22:46:13,180.030,77.981,349.793,-56.180,000.00,000.00,025.25,003.31
29-10-2009,22:46:24,180.030,77.981,349.865,-56.185,000.00,000.00,025.25,003.29
29-10-2009,22:46:36,180.030,77.981,349.959,-56.192,000.00,000.00,025.26,003.27
29-10-2009,22:46:47,180.030,77.981,350.031,-56.197,000.00,000.00,025.26,003.25
29-10-2009,22:46:58,180.030,77.981,350.118,-56.203,000.00,000.00,025.28,003.20
29-10-2009,22:47:09,180.030,77.981,350.190,-56.208,000.00,000.00,025.28,003.17
29-10-2009,22:47:21,180.030,77.981,350.284,-56.214,000.00,000.00,025.28,003.15
29-10-2009,22:47:32,180.030,77.981,350.357,-56.219,000.00,000.00,025.29,003.13
29-10-2009,22:47:43,180.030,77.981,350.443,-56.224,000.00,000.00,025.30,003.11
29-10-2009,22:47:54,180.030,77.981,350.516,-56.229,000.00,000.00,025.30,003.08
29-10-2009,22:48:06,180.030,77.981,350.610,-56.235,000.00,000.00,025.31,003.06
29-10-2009,22:48:17,180.030,77.981,350.682,-56.240,000.00,000.00,025.31,003.04
29-10-2009,22:48:28,180.030,77.981,350.769,-56.245,000.00,000.00,025.32,002.99
29-10-2009,22:48:39,180.030,77.981,350.841,-56.250,000.00,000.00,025.33,002.97
29-10-2009,22:48:50,180.030,77.981,350.935,-56.256,000.00,000.00,025.34,002.95
29-10-2009,22:49:02,180.030,77.981,351.008,-56.260,000.00,000.00,025.34,002.92
29-10-2009,22:49:13,180.030,77.981,351.095,-56.266,000.00,000.00,025.35,002.90
29-10-2009,22:49:24,180.030,77.981,351.167,-56.270,000.00,000.00,025.36,002.88
29-10-2009,22:49:35,180.030,77.981,351.261,-56.276,000.00,000.00,025.36,002.86
29-10-2009,22:49:47,180.030,77.981,351.334,-56.280,000.00,000.00,025.37,002.83
29-10-2009,22:49:58,180.030,77.981,351.428,-56.285,000.00,000.00,025.37,002.79
29-10-2009,22:50:09,180.030,77.981,351.493,-56.289,000.00,000.00,025.39,002.76
29-10-2009,22:50:20,180.030,77.981,351.588,-56.295,000.00,000.00,025.38,002.74
29-10-2009,22:50:31,180.030,77.981,351.660,-56.299,000.00,000.00,025.40,002.72
29-10-2009,22:50:43,180.030,77.981,351.747,-56.304,000.00,000.00,025.39,002.69
29-10-2009,22:50:54,180.030,77.981,351.820,-56.308,000.00,000.00,025.41,002.67
29-10-2009,22:51:05,180.030,77.981,351.914,-56.313,000.00,000.00,025.40,002.65
29-10-2009,22:51:16,180.030,77.981,351.987,-56.317,000.00,000.00,025.42,002.62
29-10-2009,22:51:28,180.030,77.981,352.074,-56.322,000.00,000.00,025.42,002.58
29-10-2009,22:51:39,180.030,77.981,352.154,-56.326,000.00,000.00,025.43,002.55
29-10-2009,22:51:50,180.030,77.981,352.241,-56.331,000.00,000.00,025.43,002.53
29-10-2009,22:52:01,180.030,77.981,352.314,-56.335,000.00,000.00,025.43,002.51
29-10-2009,22:52:12,180.030,77.981,352.387,-56.339,000.00,000.00,025.44,002.49
29-10-2009,22:52:24,180.030,77.981,352.474,-56.343,000.00,000.00,025.45,002.46
29-10-2009,22:52:35,180.030,77.981,352.568,-56.348,000.00,000.00,025.45,002.44
29-10-2009,22:52:46,180.030,77.981,352.641,-56.352,000.00,000.00,028.00,002.66
29-10-2009,22:52:58,180.030,77.981,352.728,-56.356,000.00,000.00,025.46,002.37
29-10-2009,22:53:09,180.030,77.981,352.808,-56.360,000.00,000.00,025.47,002.35
29-10-2009,22:53:20,180.030,77.981,352.874,-56.363,000.00,000.00,025.47,002.32
29-10-2009,22:53:31,180.030,77.981,352.969,-56.368,000.00,000.00,025.48,002.30
29-10-2009,22:53:43,180.030,77.981,353.056,-56.372,000.00,000.00,025.48,002.28
29-10-2009,22:53:54,180.030,77.981,353.129,-56.375,000.00,000.00,025.48,002.25
29-10-2009,22:54:05,180.030,77.981,353.202,-56.379,000.00,000.00,025.49,002.23
29-10-2009,22:54:16,180.030,77.981,353.296,-56.383,000.00,000.00,025.50,002.21
29-10-2009,22:54:27,180.030,77.981,353.369,-56.386,000.00,000.00,025.51,002.16
29-10-2009,22:54:39,180.030,77.981,353.457,-56.390,000.00,000.00,025.51,002.14
29-10-2009,22:54:50,180.030,77.981,353.530,-56.394,000.00,000.00,025.51,002.12
29-10-2009,22:55:01,180.030,77.981,353.624,-56.398,000.00,000.00,025.52,002.09
29-10-2009,22:55:12,180.030,77.981,353.697,-56.401,000.00,000.00,025.52,002.07
29-10-2009,22:55:24,180.030,77.981,353.785,-56.405,000.00,000.00,025.52,002.05
29-10-2009,22:55:35,180.030,77.981,353.865,-56.408,000.00,000.00,025.53,002.02
29-10-2009,22:55:46,180.030,77.981,353.953,-56.412,000.00,000.00,025.53,002.00
29-10-2009,22:55:57,180.030,77.981,354.026,-56.415,000.00,000.00,025.54,001.97
29-10-2009,22:56:08,180.030,77.981,354.113,-56.418,000.00,000.00,025.54,001.93
29-10-2009,22:56:20,180.030,77.981,354.186,-56.421,000.00,000.00,025.55,001.91
29-10-2009,22:56:31,180.030,77.981,354.281,-56.425,000.00,000.00,025.54,001.88
29-10-2009,22:56:42,180.030,77.981,354.354,-56.428,000.00,000.00,025.55,001.86
29-10-2009,22:56:53,180.030,77.981,354.442,-56.431,000.00,000.00,025.55,001.83
29-10-2009,22:57:04,180.030,77.981,354.515,-56.434,000.00,000.00,025.56,001.81
29-10-2009,22:57:16,180.030,77.981,354.610,-56.438,000.00,000.00,025.56,001.79
29-10-2009,22:57:27,180.030,77.981,354.683,-56.440,000.00,000.00,025.57,001.77
29-10-2009,22:57:38,180.030,77.981,354.778,-56.444,000.00,000.00,025.57,001.72
29-10-2009,22:57:49,180.030,77.981,354.851,-56.446,000.00,000.00,025.57,001.70
29-10-2009,22:58:01,180.030,77.981,354.938,-56.449,000.00,000.00,025.58,001.67
29-10-2009,22:58:12,180.030,77.981,355.011,-56.452,000.00,000.00,025.58,001.65
29-10-2009,22:58:23,180.030,77.981,355.099,-56.455,000.00,000.00,025.59,001.62
29-10-2009,22:58:34,180.030,77.981,355.172,-56.457,000.00,000.00,025.59,001.60
29-10-2009,22:58:46,180.030,77.981,355.267,-56.460,000.00,000.00,025.59,001.58
29-10-2009,22:58:57,180.030,77.981,355.341,-56.463,000.00,000.00,025.59,001.55
29-10-2009,22:59:08,180.030,77.981,355.428,-56.465,000.00,000.00,025.59,001.51
29-10-2009,22:59:19,180.030,77.981,355.501,-56.468,000.00,000.00,025.61,001.49
29-10-2009,22:59:31,180.030,77.981,355.597,-56.471,000.00,000.00,025.61,001.46
29-10-2009,22:59:42,180.030,77.981,355.670,-56.473,000.00,000.00,025.61,001.44
29-10-2009,22:59:53,180.030,77.981,355.758,-56.475,000.00,000.00,025.61,001.41
29-10-2009,23:00:04,180.030,77.981,355.831,-56.478,000.00,000.00,025.61,001.39
29-10-2009,23:00:16,180.030,77.981,355.926,-56.480,000.00,000.00,025.61,001.37
29-10-2009,23:00:27,180.030,77.981,355.999,-56.482,000.00,000.00,025.62,001.34
29-10-2009,23:00:38,180.030,77.981,356.094,-56.485,000.00,000.00,025.63,001.30
29-10-2009,23:00:49,180.030,77.981,356.167,-56.487,000.00,000.00,025.63,001.27
29-10-2009,23:01:01,180.030,77.981,356.255,-56.489,000.00,000.00,025.63,001.25
29-10-2009,23:01:12,180.030,77.981,356.329,-56.491,000.00,000.00,025.63,001.23
29-10-2009,23:01:23,180.030,77.981,356.424,-56.493,000.00,000.00,025.64,001.20
29-10-2009,23:01:34,180.030,77.981,356.497,-56.495,000.00,000.00,025.64,001.18
29-10-2009,23:01:45,180.030,77.981,356.585,-56.497,000.00,000.00,025.64,001.16
29-10-2009,23:01:57,180.030,77.981,356.658,-56.499,000.00,000.00,025.64,001.13
29-10-2009,23:02:08,180.030,77.981,356.753,-56.501,000.00,000.00,025.64,001.08
29-10-2009,23:02:19,180.030,77.981,356.827,-56.503,000.00,000.00,025.64,001.06
29-10-2009,23:02:30,180.030,77.981,356.915,-56.505,000.00,000.00,025.65,001.04
29-10-2009,23:02:41,180.030,77.981,356.988,-56.506,000.00,000.00,025.65,001.01
29-10-2009,23:02:53,180.030,77.981,357.076,-56.508,000.00,000.00,025.65,000.99
29-10-2009,23:03:04,180.030,77.981,357.149,-56.509,000.00,000.00,025.66,000.97
29-10-2009,23:03:15,180.030,77.981,357.245,-56.511,000.00,000.00,025.66,000.94
29-10-2009,23:03:26,180.030,77.981,357.318,-56.513,000.00,000.00,025.66,000.92
29-10-2009,23:03:38,180.030,77.981,357.406,-56.514,000.00,000.00,025.66,000.88
29-10-2009,23:03:49,180.030,77.981,357.479,-56.516,000.00,000.00,025.66,000.85
29-10-2009,23:04:00,180.030,77.981,357.574,-56.517,000.00,000.00,025.67,000.83
29-10-2009,23:04:11,180.030,77.981,357.648,-56.518,000.00,000.00,025.67,000.80
29-10-2009,23:04:23,180.030,77.981,357.736,-56.520,000.00,000.00,025.67,000.78
29-10-2009,23:04:34,180.030,77.981,357.816,-56.521,000.00,000.00,025.67,000.76
29-10-2009,23:04:45,180.030,77.981,357.905,-56.522,000.00,000.00,025.67,000.73
29-10-2009,23:04:56,180.030,77.981,357.978,-56.523,000.00,000.00,025.67,000.71
29-10-2009,23:05:08,180.030,77.981,358.066,-56.525,000.00,000.00,025.67,000.66
29-10-2009,23:05:19,180.030,77.981,358.139,-56.526,000.00,000.00,025.68,000.64
29-10-2009,23:05:30,180.030,77.981,358.213,-56.527,000.00,000.00,025.68,000.61
29-10-2009,23:05:41,180.030,77.981,358.308,-56.528,000.00,000.00,025.68,000.59
29-10-2009,23:05:53,180.030,77.981,358.396,-56.529,000.00,000.00,025.68,000.57
29-10-2009,23:06:04,180.030,77.981,358.469,-56.530,000.00,000.00,025.68,000.55
29-10-2009,23:06:15,180.030,77.981,358.543,-56.530,000.00,000.00,025.69,000.52
29-10-2009,23:06:26,180.030,77.981,358.638,-56.531,000.00,000.00,025.68,000.50
29-10-2009,23:06:37,180.030,77.981,358.712,-56.532,000.00,000.00,025.68,000.45
29-10-2009,23:06:49,180.030,77.981,358.800,-56.533,000.00,000.00,025.69,000.43
29-10-2009,23:07:00,180.030,77.981,358.873,-56.533,000.00,000.00,025.69,000.40
29-10-2009,23:07:11,180.030,77.981,358.968,-56.534,000.00,000.00,025.68,000.38
29-10-2009,23:07:22,180.030,77.981,359.042,-56.535,000.00,000.00,025.68,000.36
29-10-2009,23:07:33,180.030,77.981,359.137,-56.535,000.00,000.00,025.69,000.33
29-10-2009,23:07:45,180.030,77.981,359.218,-56.536,000.00,000.00,025.69,000.31
29-10-2009,23:07:56,180.030,77.981,359.299,-56.536,000.00,000.00,025.69,000.29
29-10-2009,23:08:07,180.030,77.981,359.372,-56.537,000.00,000.00,025.69,000.26
29-10-2009,23:08:18,180.030,77.981,359.468,-56.537,000.00,000.00,025.69,000.21
29-10-2009,23:08:29,180.030,77.981,359.534,-56.537,000.00,000.00,025.69,000.19
29-10-2009,23:08:41,180.030,77.981,359.629,-56.538,000.00,000.00,025.69,000.17
29-10-2009,23:08:52,180.030,77.981,359.702,-56.538,000.00,000.00,025.69,000.14
29-10-2009,23:09:03,180.030,77.981,359.790,-56.538,000.00,000.00,025.69,000.12
29-10-2009,23:09:14,180.030,77.981,359.864,-56.538,000.00,000.00,025.69,000.10
29-10-2009,23:09:25,180.030,77.981,359.959,-56.538,000.00,000.00,025.69,000.07
29-10-2009,23:09:37,180.030,77.981,00.033,-56.538,000.00,000.00,025.69,000.05
29-10-2009,23:09:48,180.030,77.981,00.121,-56.538,000.00,000.00,025.69,000.00
29-10-2009,23:09:59,180.030,77.981,00.194,-56.538,000.00,000.00,025.69,-00.02
29-10-2009,23:10:10,180.030,77.981,00.290,-56.538,000.00,000.00,025.69,-00.05
29-10-2009,23:10:21,180.030,77.981,00.363,-56.538,000.00,000.00,025.69,-00.07
29-10-2009,23:10:33,180.030,77.981,00.451,-56.538,000.00,000.00,025.69,-00.09
29-10-2009,23:10:44,180.030,77.981,00.525,-56.538,000.00,000.00,025.69,-00.12
29-10-2009,23:10:55,180.030,77.981,00.598,-56.537,000.00,000.00,025.69,-00.14
29-10-2009,23:11:06,180.030,77.981,00.693,-56.537,000.00,000.00,025.69,-00.16
29-10-2009,23:11:17,180.030,77.981,00.767,-56.537,000.00,000.00,025.69,-00.21
29-10-2009,23:11:29,180.030,77.981,00.855,-56.536,000.00,000.00,025.69,-00.23
29-10-2009,23:11:40,180.030,77.981,00.928,-56.536,000.00,000.00,025.69,-00.26
29-10-2009,23:11:51,180.030,77.981,01.024,-56.535,000.00,000.00,025.69,-00.28
29-10-2009,23:12:02,180.030,77.981,01.097,-56.535,000.00,000.00,025.69,-00.30
29-10-2009,23:12:13,180.030,77.981,01.185,-56.534,000.00,000.00,025.69,-00.33
29-10-2009,23:12:25,180.030,77.981,01.259,-56.534,000.00,000.00,025.69,-00.35
29-10-2009,23:12:36,180.030,77.981,01.354,-56.533,000.00,000.00,025.69,-00.38
29-10-2009,23:12:47,180.030,77.981,01.435,-56.532,000.00,000.00,025.69,-00.40
29-10-2009,23:12:58,180.030,77.981,01.515,-56.531,000.00,000.00,023.12,-00.40
29-10-2009,23:13:09,180.030,77.981,01.589,-56.531,000.00,000.00,025.68,-00.47
29-10-2009,23:13:21,180.030,77.981,01.684,-56.530,000.00,000.00,025.68,-00.49
29-10-2009,23:13:32,180.030,77.981,01.757,-56.529,000.00,000.00,025.68,-00.52
29-10-2009,23:13:43,180.030,77.981,01.846,-56.528,000.00,000.00,025.68,-00.54
29-10-2009,23:13:54,180.030,77.981,01.919,-56.527,000.00,000.00,025.68,-00.56
29-10-2009,23:14:05,180.030,77.981,02.014,-56.526,000.00,000.00,025.68,-00.59
29-10-2009,23:14:17,180.030,77.981,02.088,-56.525,000.00,000.00,025.68,-00.61
29-10-2009,23:14:28,180.030,77.981,02.176,-56.523,000.00,000.00,025.67,-00.66
29-10-2009,23:14:39,180.030,77.981,02.249,-56.522,000.00,000.00,025.67,-00.68
29-10-2009,23:14:50,180.030,77.981,02.344,-56.521,000.00,000.00,025.67,-00.70
29-10-2009,23:15:01,180.030,77.981,02.418,-56.520,000.00,000.00,025.67,-00.73
29-10-2009,23:15:13,180.030,77.981,02.506,-56.518,000.00,000.00,025.67,-00.75
29-10-2009,23:15:24,180.030,77.981,02.579,-56.517,000.00,000.00,025.67,-00.78
29-10-2009,23:15:35,180.030,77.981,02.652,-56.516,000.00,000.00,025.67,-00.80
29-10-2009,23:15:46,180.030,77.981,02.748,-56.514,000.00,000.00,025.66,-00.82
29-10-2009,23:15:57,180.030,77.981,02.821,-56.513,000.00,000.00,025.66,-00.84
29-10-2009,23:16:08,180.030,77.981,02.909,-56.511,000.00,000.00,025.66,-00.89
29-10-2009,23:16:20,180.030,77.981,02.982,-56.510,000.00,000.00,025.66,-00.92
29-10-2009,23:16:31,180.030,77.981,03.078,-56.508,000.00,000.00,025.66,-00.94
29-10-2009,23:16:42,180.030,77.981,03.151,-56.506,000.00,000.00,025.65,-00.96
29-10-2009,23:16:53,180.030,77.981,03.239,-56.505,000.00,000.00,025.65,-00.99
29-10-2009,23:17:05,180.030,77.981,03.312,-56.503,000.00,000.00,025.65,-01.01
29-10-2009,23:17:16,180.030,77.981,03.407,-56.501,000.00,000.00,025.65,-01.03
29-10-2009,23:17:27,180.030,77.981,03.481,-56.499,000.00,000.00,025.65,-01.06
29-10-2009,23:17:38,180.030,77.981,03.569,-56.497,000.00,000.00,025.64,-01.10
29-10-2009,23:17:49,180.030,77.981,03.656,-56.495,000.00,000.00,025.64,-01.13
29-10-2009,23:18:01,180.030,77.981,03.737,-56.493,000.00,000.00,025.64,-01.15
29-10-2009,23:18:12,180.030,77.981,03.810,-56.491,000.00,000.00,025.64,-01.17
29-10-2009,23:18:23,180.030,77.981,03.898,-56.489,000.00,000.00,025.63,-01.20
29-10-2009,23:18:34,180.030,77.981,03.971,-56.487,000.00,000.00,025.63,-01.22
29-10-2009,23:18:45,180.030,77.981,04.067,-56.485,000.00,000.00,025.63,-01.24
29-10-2009,23:18:56,180.030,77.981,04.140,-56.483,000.00,000.00,025.63,-01.27
29-10-2009,23:19:08,180.030,77.981,04.228,-56.480,000.00,000.00,025.62,-01.32
29-10-2009,23:19:19,180.030,77.981,04.301,-56.478,000.00,000.00,025.62,-01.34
29-10-2009,23:19:30,180.030,77.981,04.374,-56.476,000.00,000.00,025.62,-01.36
29-10-2009,23:19:41,180.030,77.981,04.469,-56.473,000.00,000.00,025.61,-01.39
29-10-2009,23:19:52,180.030,77.981,04.542,-56.471,000.00,000.00,025.61,-01.41
29-10-2009,23:20:04,180.030,77.981,04.630,-56.468,000.00,000.00,025.61,-01.43
29-10-2009,23:20:15,180.030,77.981,04.703,-56.466,000.00,000.00,025.61,-01.46
29-10-2009,23:20:26,180.030,77.981,04.798,-56.463,000.00,000.00,025.60,-01.48
29-10-2009,23:20:37,180.030,77.981,04.871,-56.461,000.00,000.00,025.60,-01.50
29-10-2009,23:20:48,180.030,77.981,04.959,-56.458,000.00,000.00,025.59,-01.55
29-10-2009,23:20:59,180.030,77.981,05.032,-56.456,000.00,000.00,025.59,-01.57
29-10-2009,23:21:11,180.030,77.981,05.127,-56.452,000.00,000.00,025.59,-01.60
29-10-2009,23:21:22,180.030,77.981,05.200,-56.450,000.00,000.00,025.58,-01.62
29-10-2009,23:21:33,180.030,77.981,05.288,-56.447,000.00,000.00,025.58,-01.64
29-10-2009,23:21:44,180.030,77.981,05.361,-56.444,000.00,000.00,025.58,-01.67
29-10-2009,23:21:55,180.030,77.981,05.456,-56.441,000.00,000.00,025.58,-01.69
29-10-2009,23:22:06,180.030,77.981,05.529,-56.438,000.00,000.00,025.57,-01.71
29-10-2009,23:22:18,180.030,77.981,05.617,-56.435,000.00,000.00,025.57,-01.76
29-10-2009,23:22:29,180.030,77.981,05.690,-56.432,000.00,000.00,025.56,-01.78
29-10-2009,23:22:40,180.030,77.981,05.785,-56.428,000.00,000.00,025.56,-01.81
29-10-2009,23:22:51,180.030,77.981,05.858,-56.426,000.00,000.00,025.56,-01.83
29-10-2009,23:23:03,180.030,77.981,05.945,-56.422,000.00,000.00,025.55,-01.85
29-10-2009,23:23:14,180.030,77.981,06.018,-56.419,000.00,000.00,025.55,-01.88
29-10-2009,23:23:25,180.030,77.981,06.113,-56.415,000.00,000.00,025.54,-01.90
29-10-2009,23:23:36,180.030,77.981,06.186,-56.412,000.00,000.00,025.54,-01.92
29-10-2009,23:23:47,180.030,77.981,06.259,-56.409,000.00,000.00,025.53,-01.97
29-10-2009,23:23:58,180.030,77.981,06.347,-56.406,000.00,000.00,025.53,-01.99
29-10-2009,23:24:10,180.030,77.981,06.420,-56.403,000.00,000.00,025.53,-02.02
29-10-2009,23:24:21,180.030,77.981,06.515,-56.398,000.00,000.00,025.52,-02.04
29-10-2009,23:24:32,180.030,77.981,06.587,-56.395,000.00,000.00,025.52,-02.06
29-10-2009,23:24:43,180.030,77.981,06.675,-56.391,000.00,000.00,025.51,-02.09
29-10-2009,23:24:54,180.030,77.981,06.748,-56.388,000.00,000.00,025.51,-02.11
29-10-2009,23:25:06,180.030,77.981,06.842,-56.384,000.00,000.00,025.51,-02.13
29-10-2009,23:25:17,180.030,77.981,06.915,-56.380,000.00,000.00,025.50,-02.16
29-10-2009,23:25:28,180.030,77.981,07.003,-56.376,000.00,000.00,025.49,-02.20
29-10-2009,23:25:39,180.030,77.981,07.076,-56.373,000.00,000.00,025.49,-02.22
29-10-2009,23:25:50,180.030,77.981,07.170,-56.368,000.00,000.00,025.49,-02.25
29-10-2009,23:26:02,180.030,77.981,07.243,-56.365,000.00,000.00,025.48,-02.27
29-10-2009,23:26:13,180.030,77.981,07.330,-56.361,000.00,000.00,025.48,-02.29
29-10-2009,23:26:24,180.030,77.981,07.403,-56.357,000.00,000.00,025.47,-02.32
29-10-2009,23:26:35,180.030,77.981,07.498,-56.352,000.00,000.00,025.47,-02.34
29-10-2009,23:26:47,180.030,77.981,07.570,-56.349,000.00,000.00,025.46,-02.36
29-10-2009,23:26:58,180.030,77.981,07.658,-56.344,000.00,000.00,025.45,-02.41
29-10-2009,23:27:09,180.030,77.981,07.730,-56.341,000.00,000.00,025.45,-02.43
29-10-2009,23:27:20,180.030,77.981,07.825,-56.336,000.00,000.00,025.45,-02.46
29-10-2009,23:27:31,180.030,77.981,07.898,-56.332,000.00,000.00,025.44,-02.48
29-10-2009,23:27:43,180.030,77.981,07.985,-56.327,000.00,000.00,025.44,-02.50
29-10-2009,23:27:54,180.030,77.981,08.057,-56.323,000.00,000.00,025.43,-02.53
29-10-2009,23:28:05,180.030,77.981,08.152,-56.318,000.00,000.00,025.43,-02.55
29-10-2009,23:28:16,180.030,77.981,08.225,-56.314,000.00,000.00,025.42,-02.57
29-10-2009,23:28:27,180.030,77.981,08.297,-56.310,000.00,000.00,025.41,-02.62
29-10-2009,23:28:39,180.030,77.981,08.384,-56.305,000.00,000.00,025.41,-02.64
29-10-2009,23:28:50,180.030,77.981,08.457,-56.301,000.00,000.00,025.40,-02.67
29-10-2009,23:29:01,180.030,77.981,08.551,-56.296,000.00,000.00,025.40,-02.69
29-10-2009,23:29:12,180.030,77.981,08.624,-56.291,000.00,000.00,025.39,-02.71
29-10-2009,23:29:24,180.030,77.981,08.711,-56.286,000.00,000.00,025.39,-02.73
29-10-2009,23:29:35,180.030,77.981,08.783,-56.282,000.00,000.00,025.38,-02.76
29-10-2009,23:29:46,180.030,77.981,08.877,-56.277,000.00,000.00,025.38,-02.78
29-10-2009,23:29:57,180.030,77.981,08.950,-56.272,000.00,000.00,025.37,-02.80
29-10-2009,23:30:08,180.030,77.981,09.037,-56.267,000.00,000.00,025.36,-02.85
29-10-2009,23:30:20,180.030,77.981,09.109,-56.262,000.00,000.00,025.36,-02.87
29-10-2009,23:30:31,180.030,77.981,09.203,-56.257,000.00,000.00,025.35,-02.90
29-10-2009,23:30:42,180.030,77.981,09.276,-56.252,000.00,000.00,025.34,-02.92
29-10-2009,23:30:53,180.030,77.981,09.363,-56.247,000.00,000.00,025.34,-02.94
29-10-2009,23:31:04,180.030,77.981,09.435,-56.242,000.00,000.00,025.33,-02.96
29-10-2009,23:31:16,180.030,77.981,09.529,-56.236,000.00,000.00,025.33,-02.99
29-10-2009,23:31:27,180.030,77.981,09.602,-56.231,000.00,000.00,025.32,-03.01
29-10-2009,23:31:38,180.030,77.981,09.688,-56.226,000.00,000.00,025.31,-03.06
29-10-2009,23:31:49,180.030,77.981,09.761,-56.221,000.00,000.00,025.31,-03.08
29-10-2009,23:32:01,180.030,77.981,09.855,-56.215,000.00,000.00,025.30,-03.10
29-10-2009,23:32:12,180.030,77.981,09.927,-56.210,000.00,000.00,025.29,-03.12
29-10-2009,23:32:23,180.030,77.981,10.014,-56.204,000.00,000.00,025.29,-03.15
29-10-2009,23:32:34,180.030,77.981,10.086,-56.199,000.00,000.00,025.28,-03.17
29-10-2009,23:32:45,180.030,77.981,10.180,-56.193,000.00,000.00,025.28,-03.19
29-10-2009,23:32:56,180.030,77.981,10.259,-56.187,000.00,000.00,025.27,-03.22
29-10-2009,23:33:08,180.030,77.981,10.338,-56.182,000.00,000.00,022.73,-02.94
29-10-2009,23:33:19,180.030,77.981,10.411,-56.177,000.00,000.00,025.25,-03.29
29-10-2009,23:33:30,180.030,77.981,10.483,-56.172,000.00,000.00,025.25,-03.31
29-10-2009,23:33:41,180.030,77.981,10.576,-56.165,000.00,000.00,025.24,-03.33
29-10-2009,23:33:52,180.030,77.981,10.648,-56.160,000.00,000.00,025.23,-03.35
29-10-2009,23:34:03,180.030,77.981,10.735,-56.154,000.00,000.00,025.23,-03.38
29-10-2009,23:34:14,180.030,77.981,10.807,-56.148,000.00,000.00,025.22,-03.40
29-10-2009,23:34:26,180.030,77.981,10.901,-56.141,000.00,000.00,025.21,-03.42
29-10-2009,23:34:37,180.030,77.981,10.973,-56.136,000.00,000.00,025.21,-03.44
29-10-2009,23:34:48,180.030,77.981,11.059,-56.130,000.00,000.00,025.20,-03.49
29-10-2009,23:34:59,180.030,77.981,11.131,-56.124,000.00,000.00,025.19,-03.51
29-10-2009,23:35:10,180.030,77.981,11.225,-56.117,000.00,000.00,025.18,-03.54
29-10-2009,23:35:21,180.030,77.981,11.296,-56.112,000.00,000.00,025.18,-03.56
29-10-2009,23:35:33,180.030,77.981,11.383,-56.105,000.00,000.00,025.17,-03.58
29-10-2009,23:35:44,180.030,77.981,11.455,-56.099,000.00,000.00,025.16,-03.60
29-10-2009,23:35:55,180.030,77.981,11.548,-56.092,000.00,000.00,025.16,-03.63
29-10-2009,23:36:06,180.030,77.981,11.620,-56.087,000.00,000.00,025.15,-03.65
29-10-2009,23:36:17,180.030,77.981,11.692,-56.081,000.00,000.00,025.14,-03.69
29-10-2009,23:36:29,180.030,77.981,11.778,-56.074,000.00,000.00,025.13,-03.72
29-10-2009,23:36:40,180.030,77.981,11.850,-56.068,000.00,000.00,025.12,-03.74
29-10-2009,23:36:51,180.030,77.981,11.943,-56.061,000.00,000.00,025.12,-03.76
29-10-2009,23:37:02,180.030,77.981,12.015,-56.055,000.00,000.00,025.11,-03.78
29-10-2009,23:37:13,180.030,77.981,12.101,-56.048,000.00,000.00,025.10,-03.81
29-10-2009,23:37:24,180.030,77.981,12.172,-56.042,000.00,000.00,025.09,-03.83
29-10-2009,23:37:36,180.030,77.981,12.266,-56.034,000.00,000.00,025.09,-03.85
29-10-2009,23:37:47,180.030,77.981,12.337,-56.028,000.00,000.00,025.08,-03.87
29-10-2009,23:37:58,180.030,77.981,12.423,-56.021,000.00,000.00,025.07,-03.92
29-10-2009,23:38:09,180.030,77.981,12.495,-56.015,000.00,000.00,025.06,-03.94
29-10-2009,23:38:20,180.030,77.981,12.588,-56.007,000.00,000.00,025.05,-03.96
29-10-2009,23:38:31,180.030,77.981,12.659,-56.001,000.00,000.00,025.04,-03.99
29-10-2009,23:38:43,180.030,77.981,12.745,-55.993,000.00,000.00,025.04,-04.01
29-10-2009,23:38:54,180.030,77.981,12.817,-55.987,000.00,000.00,025.03,-04.03
29-10-2009,23:39:05,180.030,77.981,12.888,-55.981,000.00,000.00,025.02,-04.05
29-10-2009,23:39:16,180.030,77.981,12.981,-55.973,000.00,000.00,025.01,-04.08
29-10-2009,23:39:27,180.030,77.981,13.052,-55.966,000.00,000.00,025.01,-04.10
29-10-2009,23:39:38,180.030,77.981,13.138,-55.959,000.00,000.00,024.99,-04.14
29-10-2009,23:39:49,180.030,77.981,13.209,-55.952,000.00,000.00,024.98,-04.16
29-10-2009,23:40:01,180.030,77.981,13.302,-55.944,000.00,000.00,024.98,-04.19
29-10-2009,23:40:12,180.030,77.981,13.374,-55.937,000.00,000.00,024.97,-04.21
29-10-2009,23:40:23,180.030,77.981,13.459,-55.930,000.00,000.00,024.96,-04.23
29-10-2009,23:40:34,180.030,77.981,13.530,-55.923,000.00,000.00,024.95,-04.25
29-10-2009,23:40:45,180.030,77.981,13.623,-55.914,000.00,000.00,024.95,-04.28
29-10-2009,23:40:57,180.030,77.981,13.694,-55.908,000.00,000.00,024.94,-04.30
29-10-2009,23:41:08,180.030,77.981,13.780,-55.900,000.00,000.00,024.92,-04.34
29-10-2009,23:41:19,180.030,77.981,13.851,-55.893,000.00,000.00,024.91,-04.36
29-10-2009,23:41:30,180.030,77.981,13.943,-55.884,000.00,000.00,024.91,-04.39
29-10-2009,23:41:41,180.030,77.981,14.015,-55.877,000.00,000.00,024.90,-04.41
29-10-2009,23:41:52,180.030,77.981,14.086,-55.871,000.00,000.00,024.89,-04.43
29-10-2009,23:42:04,180.030,77.981,14.171,-55.862,000.00,000.00,024.88,-04.45
29-10-2009,23:42:15,180.030,77.981,14.242,-55.855,000.00,000.00,024.88,-04.48
29-10-2009,23:42:26,180.030,77.981,14.334,-55.846,000.00,000.00,024.87,-04.50
29-10-2009,23:42:37,180.030,77.981,14.405,-55.839,000.00,000.00,024.86,-04.52
29-10-2009,23:42:48,180.030,77.981,14.490,-55.831,000.00,000.00,024.84,-04.57
29-10-2009,23:42:59,180.030,77.981,14.561,-55.824,000.00,000.00,024.83,-04.59
29-10-2009,23:43:11,180.030,77.981,14.654,-55.815,000.00,000.00,024.83,-04.61
29-10-2009,23:43:22,180.030,77.981,14.725,-55.808,000.00,000.00,024.82,-04.63
29-10-2009,23:43:33,180.030,77.981,14.810,-55.799,000.00,000.00,024.81,-04.65
29-10-2009,23:43:44,180.030,77.981,14.880,-55.792,000.00,000.00,024.80,-04.68
29-10-2009,23:43:55,180.030,77.981,14.972,-55.782,000.00,000.00,024.79,-04.70
29-10-2009,23:44:06,180.030,77.981,15.043,-55.775,000.00,000.00,024.78,-04.72
29-10-2009,23:44:18,180.030,77.981,15.128,-55.766,000.00,000.00,024.77,-04.76
29-10-2009,23:44:29,180.030,77.981,15.199,-55.759,000.00,000.00,024.76,-04.78
29-10-2009,23:44:40,180.030,77.981,15.270,-55.751,000.00,000.00,024.75,-04.81
29-10-2009,23:44:51,180.030,77.981,15.362,-55.742,000.00,000.00,024.74,-04.83
29-10-2009,23:45:02,180.030,77.981,15.432,-55.734,000.00,000.00,024.73,-04.85
29-10-2009,23:45:13,180.030,77.981,15.517,-55.725,000.00,000.00,024.72,-04.87
29-10-2009,23:45:24,180.030,77.981,15.588,-55.718,000.00,000.00,024.72,-04.89
29-10-2009,23:45:36,180.030,77.981,15.679,-55.708,000.00,000.00,024.71,-04.92
29-10-2009,23:45:47,180.030,77.981,15.750,-55.700,000.00,000.00,024.70,-04.94
29-10-2009,23:45:58,180.030,77.981,15.834,-55.691,000.00,000.00,024.68,-04.98
29-10-2009,23:46:09,180.030,77.981,15.905,-55.683,000.00,000.00,024.67,-05.00
29-10-2009,23:46:20,180.030,77.981,15.996,-55.673,000.00,000.00,024.66,-05.03
29-10-2009,23:46:31,180.030,77.981,16.067,-55.665,000.00,000.00,024.65,-05.05
29-10-2009,23:46:43,180.030,77.981,16.151,-55.656,000.00,000.00,024.64,-05.07
29-10-2009,23:46:54,180.030,77.981,16.222,-55.648,000.00,000.00,024.64,-05.09
29-10-2009,23:47:05,180.030,77.981,16.313,-55.638,000.00,000.00,024.63,-05.11
29-10-2009,23:47:16,180.030,77.981,16.384,-55.630,000.00,000.00,024.62,-05.13
29-10-2009,23:47:27,180.030,77.981,16.454,-55.622,000.00,000.00,024.61,-05.15
29-10-2009,23:47:39,180.030,77.981,16.538,-55.612,000.00,000.00,024.59,-05.20
29-10-2009,23:47:50,180.030,77.981,16.608,-55.604,000.00,000.00,024.58,-05.22
29-10-2009,23:48:01,180.030,77.981,16.700,-55.594,000.00,000.00,024.57,-05.24
29-10-2009,23:48:12,180.030,77.981,16.770,-55.586,000.00,000.00,024.56,-05.26
29-10-2009,23:48:23,180.030,77.981,16.854,-55.576,000.00,000.00,024.55,-05.28
29-10-2009,23:48:34,180.030,77.981,16.924,-55.568,000.00,000.00,024.54,-05.31
29-10-2009,23:48:46,180.030,77.981,17.015,-55.557,000.00,000.00,024.53,-05.33
29-10-2009,23:48:57,180.030,77.981,17.085,-55.549,000.00,000.00,024.53,-05.35
29-10-2009,23:49:08,180.030,77.981,17.169,-55.539,000.00,000.00,024.51,-05.39
29-10-2009,23:49:19,180.030,77.981,17.239,-55.531,000.00,000.00,024.50,-05.41
29-10-2009,23:49:30,180.030,77.981,17.330,-55.520,000.00,000.00,024.49,-05.43
29-10-2009,23:49:41,180.030,77.981,17.400,-55.511,000.00,000.00,024.48,-05.46
29-10-2009,23:49:53,180.030,77.981,17.484,-55.501,000.00,000.00,024.47,-05.48
29-10-2009,23:50:04,180.030,77.981,17.554,-55.493,000.00,000.00,024.46,-05.50
29-10-2009,23:50:15,180.030,77.981,17.624,-55.484,000.00,000.00,024.45,-05.52
29-10-2009,23:50:26,180.030,77.981,17.714,-55.473,000.00,000.00,024.44,-05.54
29-10-2009,23:50:37,180.030,77.981,17.784,-55.464,000.00,000.00,024.43,-05.56
29-10-2009,23:50:48,180.030,77.981,17.868,-55.454,000.00,000.00,024.41,-05.61
29-10-2009,23:50:59,180.030,77.981,17.938,-55.445,000.00,000.00,024.40,-05.63
29-10-2009,23:51:11,180.030,77.981,18.028,-55.434,000.00,000.00,024.39,-05.65
29-10-2009,23:51:22,180.030,77.981,18.098,-55.425,000.00,000.00,024.38,-05.67
29-10-2009,23:51:33,180.030,77.981,18.181,-55.415,000.00,000.00,024.37,-05.69
29-10-2009,23:51:44,180.030,77.981,18.251,-55.406,000.00,000.00,024.36,-05.71
29-10-2009,23:51:55,180.030,77.981,18.341,-55.394,000.00,000.00,024.35,-05.73
29-10-2009,23:52:06,180.030,77.981,18.411,-55.386,000.00,000.00,024.34,-05.76
29-10-2009,23:52:18,180.030,77.981,18.494,-55.375,000.00,000.00,024.32,-05.80
29-10-2009,23:52:29,180.030,77.981,18.564,-55.366,000.00,000.00,024.31,-05.82
29-10-2009,23:52:40,180.030,77.981,18.633,-55.357,000.00,000.00,024.30,-05.84
29-10-2009,23:52:51,180.030,77.981,18.723,-55.345,000.00,000.00,024.29,-05.86
29-10-2009,23:53:02,180.030,77.981,18.793,-55.336,000.00,000.00,024.28,-05.88
29-10-2009,23:53:13,180.030,77.981,18.876,-55.325,000.00,000.00,026.70,-06.49
29-10-2009,23:53:25,180.030,77.981,18.945,-55.316,000.00,000.00,021.83,-05.33
29-10-2009,23:53:36,180.030,77.981,19.035,-55.304,000.00,000.00,024.25,-05.95
29-10-2009,23:53:47,180.030,77.981,19.104,-55.295,000.00,000.00,024.24,-05.97
29-10-2009,23:53:58,180.030,77.981,19.187,-55.284,000.00,000.00,024.22,-06.01
29-10-2009,23:54:09,180.030,77.981,19.257,-55.275,000.00,000.00,024.21,-06.03
29-10-2009,23:54:20,180.030,77.981,19.346,-55.262,000.00,000.00,024.20,-06.05
29-10-2009,23:54:31,180.030,77.981,19.416,-55.253,000.00,000.00,024.19,-06.07
29-10-2009,23:54:43,180.030,77.981,19.498,-55.242,000.00,000.00,024.18,-06.09
29-10-2009,23:54:54,180.030,77.981,19.567,-55.232,000.00,000.00,024.17,-06.11
29-10-2009,23:55:05,180.030,77.981,19.657,-55.220,000.00,000.00,024.16,-06.13
29-10-2009,23:55:16,180.030,77.981,19.726,-55.211,000.00,000.00,024.15,-06.15
29-10-2009,23:55:27,180.030,77.981,19.795,-55.201,000.00,000.00,024.14,-06.18
29-10-2009,23:55:38,180.030,77.981,19.878,-55.190,000.00,000.00,024.11,-06.22
29-10-2009,23:55:50,180.030,77.981,19.947,-55.180,000.00,000.00,024.10,-06.24
29-10-2009,23:56:01,180.030,77.981,20.036,-55.167,000.00,000.00,024.09,-06.26
29-10-2009,23:56:12,180.030,77.981,20.105,-55.158,000.00,000.00,024.08,-06.28
29-10-2009,23:56:23,180.030,77.981,20.187,-55.146,000.00,000.00,024.07,-06.30
29-10-2009,23:56:34,180.030,77.981,20.256,-55.136,000.00,000.00,024.06,-06.32
29-10-2009,23:56:45,180.030,77.981,20.345,-55.124,000.00,000.00,024.05,-06.34
29-10-2009,23:56:57,180.030,77.981,20.414,-55.114,000.00,000.00,024.04,-06.36
29-10-2009,23:57:08,180.030,77.981,20.496,-55.102,000.00,000.00,024.02,-06.41
29-10-2009,23:57:19,180.030,77.981,20.565,-55.092,000.00,000.00,024.01,-06.43
29-10-2009,23:57:30,180.030,77.981,20.654,-55.079,000.00,000.00,024.00,-06.45
29-10-2009,23:57:41,180.030,77.981,20.723,-55.069,000.00,000.00,023.99,-06.47
29-10-2009,23:57:53,180.030,77.981,20.805,-55.057,000.00,000.00,023.98,-06.49
29-10-2009,23:58:04,180.030,77.981,20.873,-55.047,000.00,000.00,023.96,-06.51
29-10-2009,23:58:15,180.030,77.981,20.942,-55.037,000.00,000.00,023.95,-06.53
29-10-2009,23:58:26,180.030,77.981,21.031,-55.024,000.00,000.00,023.94,-06.55
29-10-2009,23:58:37,180.030,77.981,21.099,-55.014,000.00,000.00,023.92,-06.59
29-10-2009,23:58:49,180.030,77.981,21.181,-55.002,000.00,000.00,023.91,-06.61
29-10-2009,23:59:00,180.030,77.981,21.249,-54.991,000.00,000.00,023.90,-06.63
29-10-2009,23:59:11,180.030,77.981,21.338,-54.978,000.00,000.00,023.89,-06.65
29-10-2009,23:59:22,180.030,77.981,21.406,-54.968,000.00,000.00,023.88,-06.67
29-10-2009,23:59:33,180.030,77.981,21.488,-54.955,000.00,000.00,023.87,-06.69
29-10-2009,23:59:44,180.030,77.981,21.556,-54.945,000.00,000.00,023.85,-06.71
29-10-2009,23:59:56,180.030,77.981,21.644,-54.932,000.00,000.00,023.84,-06.73