26-10-2009,00:00:09,180.030,77.981,21.024,-53.641,000.00,000.00,000.00,-00.00
26-10-2009,00:00:20,180.030,77.981,21.091,-53.631,000.00,000.00,023.27,-06.58
26-10-2009,00:00:32,180.030,77.981,21.157,-53.621,000.00,000.00,023.26,-06.60
26-10-2009,00:00:43,180.030,77.981,21.243,-53.608,000.00,000.00,023.25,-06.62
26-10-2009,00:00:54,180.030,77.981,21.310,-53.598,000.00,000.00,023.24,-06.64
26-10-2009,00:01:05,180.030,77.981,21.389,-53.585,000.00,000.00,023.23,-06.66
26-10-2009,00:01:16,180.030,77.981,21.456,-53.575,000.00,000.00,023.21,-06.70
26-10-2009,00:01:27,180.030,77.981,21.542,-53.562,000.00,000.00,023.20,-06.72
26-10-2009,00:01:39,180.030,77.981,21.608,-53.551,000.00,000.00,023.19,-06.74
26-10-2009,00:01:50,180.030,77.981,21.688,-53.539,000.00,000.00,023.18,-06.75
26-10-2009,00:02:01,180.030,77.981,21.754,-53.528,000.00,000.00,023.17,-06.78
26-10-2009,00:02:12,180.030,77.981,21.840,-53.515,000.00,000.00,023.16,-06.79
26-10-2009,00:02:23,180.030,77.981,21.906,-53.504,000.00,000.00,023.15,-06.81
26-10-2009,00:02:34,180.030,77.981,21.972,-53.494,000.00,000.00,023.14,-06.83
26-10-2009,00:02:46,180.030,77.981,22.051,-53.481,000.00,000.00,023.11,-06.87
26-10-2009,00:02:57,180.030,77.981,22.117,-53.470,000.00,000.00,023.10,-06.89
26-10-2009,00:03:08,180.030,77.981,22.203,-53.457,000.00,000.00,023.09,-06.91
26-10-2009,00:03:19,180.030,77.981,22.269,-53.446,000.00,000.00,023.08,-06.93
26-10-2009,00:03:30,180.030,77.981,22.348,-53.433,000.00,000.00,023.07,-06.95
26-10-2009,00:03:41,180.030,77.981,22.414,-53.422,000.00,000.00,023.06,-06.97
26-10-2009,00:03:53,180.030,77.981,22.500,-53.408,000.00,000.00,023.05,-06.99
26-10-2009,00:04:04,180.030,77.981,22.565,-53.397,000.00,000.00,023.04,-07.01
26-10-2009,00:04:15,180.030,77.981,22.644,-53.384,000.00,000.00,023.03,-07.03
26-10-2009,00:04:26,180.030,77.981,22.710,-53.374,000.00,000.00,023.01,-07.07
26-10-2009,00:04:37,180.030,77.981,22.795,-53.359,000.00,000.00,023.00,-07.09
26-10-2009,00:04:48,180.030,77.981,22.861,-53.348,000.00,000.00,022.99,-07.11
26-10-2009,00:05:00,180.030,77.981,22.940,-53.335,000.00,000.00,022.98,-07.13
26-10-2009,00:05:11,180.030,77.981,23.005,-53.324,000.00,000.00,022.97,-07.15
26-10-2009,00:05:22,180.030,77.981,23.071,-53.313,000.00,000.00,022.95,-07.17
26-10-2009,00:05:33,180.030,77.981,23.156,-53.299,000.00,000.00,022.94,-07.19
26-10-2009,00:05:44,180.030,77.981,23.222,-53.288,000.00,000.00,022.93,-07.20
26-10-2009,00:05:55,180.030,77.981,23.300,-53.274,000.00,000.00,022.92,-07.22
26-10-2009,00:06:06,180.030,77.981,23.366,-53.263,000.00,000.00,022.90,-07.26
26-10-2009,00:06:18,180.030,77.981,23.451,-53.249,000.00,000.00,022.89,-07.28
26-10-2009,00:06:29,180.030,77.981,23.516,-53.237,000.00,000.00,022.88,-07.30
26-10-2009,00:06:40,180.030,77.981,23.594,-53.224,000.00,000.00,022.87,-07.32
26-10-2009,00:06:51,180.030,77.981,23.660,-53.213,000.00,000.00,022.86,-07.34
26-10-2009,00:07:02,180.030,77.981,23.745,-53.198,000.00,000.00,022.84,-07.36
26-10-2009,00:07:13,180.030,77.981,23.810,-53.186,000.00,000.00,022.83,-07.38
26-10-2009,00:07:25,180.030,77.981,23.888,-53.173,000.00,000.00,022.82,-07.40
26-10-2009,00:07:36,180.030,77.981,23.953,-53.161,000.00,000.00,022.80,-07.44
26-10-2009,00:07:47,180.030,77.981,24.038,-53.146,000.00,000.00,022.79,-07.46
26-10-2009,00:07:58,180.030,77.981,24.103,-53.135,000.00,000.00,022.78,-07.47
26-10-2009,00:08:09,180.030,77.981,24.168,-53.123,000.00,000.00,022.77,-07.49
26-10-2009,00:08:20,180.030,77.981,24.246,-53.109,000.00,000.00,022.76,-07.51
26-10-2009,00:08:32,180.030,77.981,24.311,-53.098,000.00,000.00,022.74,-07.53
26-10-2009,00:08:43,180.030,77.981,24.395,-53.083,000.00,000.00,022.73,-07.55
26-10-2009,00:08:54,180.030,77.981,24.460,-53.071,000.00,000.00,022.72,-07.57
26-10-2009,00:09:05,180.030,77.981,24.538,-53.057,000.00,000.00,022.71,-07.59
26-10-2009,00:09:16,180.030,77.981,24.603,-53.045,000.00,000.00,022.69,-07.63
26-10-2009,00:09:28,180.030,77.981,24.687,-53.030,000.00,000.00,022.68,-07.64
26-10-2009,00:09:39,180.030,77.981,24.752,-53.018,000.00,000.00,022.67,-07.66
26-10-2009,00:09:50,180.030,77.981,24.829,-53.004,000.00,000.00,022.65,-07.68
26-10-2009,00:10:01,180.030,77.981,24.894,-52.992,000.00,000.00,022.64,-07.70
26-10-2009,00:10:12,180.030,77.981,24.978,-52.977,000.00,000.00,022.63,-07.72
26-10-2009,00:10:23,180.030,77.981,25.043,-52.965,000.00,000.00,022.62,-07.74
26-10-2009,00:10:35,180.030,77.981,25.120,-52.950,000.00,000.00,022.61,-07.76
26-10-2009,00:10:46,180.030,77.981,25.185,-52.938,000.00,000.00,022.59,-07.80
26-10-2009,00:10:57,180.030,77.981,25.249,-52.926,000.00,000.00,022.57,-07.81
26-10-2009,00:11:08,180.030,77.981,25.333,-52.911,000.00,000.00,022.56,-07.83
26-10-2009,00:11:19,180.030,77.981,25.397,-52.899,000.00,000.00,022.55,-07.85
26-10-2009,00:11:30,180.030,77.981,25.475,-52.884,000.00,000.00,022.54,-07.87
26-10-2009,00:11:41,180.030,77.981,25.539,-52.872,000.00,000.00,022.53,-07.89
26-10-2009,00:11:53,180.030,77.981,25.623,-52.856,000.00,000.00,022.52,-07.91
26-10-2009,00:12:04,180.030,77.981,25.687,-52.844,000.00,000.00,022.51,-07.93
26-10-2009,00:12:15,180.030,77.981,25.764,-52.829,000.00,000.00,022.49,-07.95
26-10-2009,00:12:26,180.030,77.981,25.828,-52.817,000.00,000.00,022.47,-07.98
26-10-2009,00:12:37,180.030,77.981,25.912,-52.801,000.00,000.00,022.46,-08.00
26-10-2009,00:12:49,180.030,77.981,25.976,-52.788,000.00,000.00,022.45,-08.02
26-10-2009,00:13:00,180.030,77.981,26.053,-52.774,000.00,000.00,022.44,-08.04
26-10-2009,00:13:11,180.030,77.981,26.117,-52.761,000.00,000.00,022.42,-08.06
26-10-2009,00:13:22,180.030,77.981,26.200,-52.745,000.00,000.00,022.41,-08.08
26-10-2009,00:13:33,180.030,77.981,26.264,-52.733,000.00,000.00,022.40,-08.09
26-10-2009,00:13:45,180.030,77.981,26.341,-52.718,000.00,000.00,022.39,-08.11
26-10-2009,00:13:56,180.030,77.981,26.405,-52.705,000.00,000.00,022.37,-08.15
26-10-2009,00:14:07,180.030,77.981,26.488,-52.689,000.00,000.00,022.35,-08.17
26-10-2009,00:14:18,180.030,77.981,26.551,-52.676,000.00,000.00,022.34,-08.19
26-10-2009,00:14:29,180.030,77.981,26.615,-52.663,000.00,000.00,022.33,-08.21
26-10-2009,00:14:40,180.030,77.981,26.692,-52.648,000.00,000.00,022.32,-08.22
26-10-2009,00:14:52,180.030,77.981,26.755,-52.636,000.00,000.00,022.31,-08.24
26-10-2009,00:15:03,180.030,77.981,26.838,-52.619,000.00,000.00,022.30,-08.26
26-10-2009,00:15:14,180.030,77.981,26.902,-52.606,000.00,000.00,022.28,-08.28
26-10-2009,00:15:25,180.030,77.981,26.978,-52.591,000.00,000.00,022.27,-08.30
26-10-2009,00:15:36,180.030,77.981,27.042,-52.578,000.00,000.00,022.25,-08.33
26-10-2009,00:15:47,180.030,77.981,27.124,-52.561,000.00,000.00,022.24,-08.35
26-10-2009,00:15:59,180.030,77.981,27.188,-52.549,000.00,000.00,022.22,-08.37
26-10-2009,00:16:10,180.030,77.981,27.264,-52.533,000.00,000.00,022.21,-08.39
26-10-2009,00:16:21,180.030,77.981,27.327,-52.520,000.00,000.00,022.20,-08.40
26-10-2009,00:16:32,180.030,77.981,27.410,-52.503,000.00,000.00,022.19,-08.42
26-10-2009,00:16:43,180.030,77.981,27.473,-52.490,000.00,000.00,022.18,-08.44
26-10-2009,00:16:55,180.030,77.981,27.549,-52.475,000.00,000.00,022.16,-08.46
26-10-2009,00:17:06,180.030,77.981,27.612,-52.461,000.00,000.00,022.14,-08.50
26-10-2009,00:17:17,180.030,77.981,27.676,-52.448,000.00,000.00,022.13,-08.51
26-10-2009,00:17:28,180.030,77.981,27.758,-52.431,000.00,000.00,022.12,-08.53
26-10-2009,00:17:39,180.030,77.981,27.821,-52.418,000.00,000.00,022.10,-08.55
26-10-2009,00:17:50,180.030,77.981,27.897,-52.402,000.00,000.00,022.09,-08.57
26-10-2009,00:18:01,180.030,77.981,27.960,-52.389,000.00,000.00,022.08,-08.59
26-10-2009,00:18:13,180.030,77.981,28.042,-52.372,000.00,000.00,022.07,-08.60
26-10-2009,00:18:24,180.030,77.981,28.105,-52.359,000.00,000.00,022.06,-08.62
26-10-2009,00:18:35,180.030,77.981,28.180,-52.343,000.00,000.00,022.04,-08.64
26-10-2009,00:18:46,180.030,77.981,28.243,-52.329,000.00,000.00,022.02,-08.67
26-10-2009,00:18:57,180.030,77.981,28.325,-52.312,000.00,000.00,022.01,-08.69
26-10-2009,00:19:08,180.030,77.981,28.388,-52.298,000.00,000.00,022.00,-08.71
26-10-2009,00:19:20,180.030,77.981,28.463,-52.282,000.00,000.00,021.98,-08.73
26-10-2009,00:19:31,180.030,77.981,28.526,-52.269,000.00,000.00,021.97,-08.75
26-10-2009,00:19:42,180.030,77.981,28.607,-52.251,000.00,000.00,021.96,-08.76
26-10-2009,00:19:53,180.030,77.981,28.670,-52.238,000.00,000.00,021.95,-08.78
26-10-2009,00:20:04,180.030,77.981,28.733,-52.224,000.00,000.00,021.94,-08.80
26-10-2009,00:20:15,180.030,77.981,28.808,-52.208,000.00,000.00,021.91,-08.83
26-10-2009,00:20:27,180.030,77.981,28.870,-52.194,000.00,000.00,021.90,-08.85
26-10-2009,00:20:38,180.030,77.981,28.952,-52.177,000.00,000.00,021.89,-08.87
26-10-2009,00:20:49,180.030,77.981,29.014,-52.163,000.00,000.00,021.87,-08.89
26-10-2009,00:21:00,180.030,77.981,29.089,-52.146,000.00,000.00,021.86,-08.90
26-10-2009,00:21:11,180.030,77.981,29.151,-52.133,000.00,000.00,021.85,-08.92
26-10-2009,00:21:23,180.030,77.981,29.232,-52.115,000.00,000.00,021.84,-08.94
26-10-2009,00:21:34,180.030,77.981,29.295,-52.101,000.00,000.00,021.83,-08.96
26-10-2009,00:21:45,180.030,77.981,29.370,-52.084,000.00,000.00,021.81,-08.97
26-10-2009,00:21:56,180.030,77.981,29.432,-52.071,000.00,000.00,021.79,-09.01
26-10-2009,00:22:07,180.030,77.981,29.513,-52.052,000.00,000.00,021.78,-09.03
26-10-2009,00:22:18,180.030,77.981,29.575,-52.039,000.00,000.00,021.76,-09.04
26-10-2009,00:22:30,180.030,77.981,29.649,-52.022,000.00,000.00,021.75,-09.06
26-10-2009,00:22:41,180.030,77.981,29.712,-52.008,000.00,000.00,021.74,-09.08
26-10-2009,00:22:52,180.030,77.981,29.774,-51.994,000.00,000.00,021.73,-09.10
26-10-2009,00:23:03,180.030,77.981,29.854,-51.976,000.00,000.00,021.71,-09.11
26-10-2009,00:23:14,180.030,77.981,29.916,-51.962,000.00,000.00,021.70,-09.13
26-10-2009,00:23:25,180.030,77.981,29.990,-51.945,000.00,000.00,021.69,-09.15
26-10-2009,00:23:36,180.030,77.981,30.052,-51.930,000.00,000.00,021.67,-09.18
26-10-2009,00:23:47,180.030,77.981,30.133,-51.912,000.00,000.00,021.65,-09.20
26-10-2009,00:23:59,180.030,77.981,30.195,-51.898,000.00,000.00,021.64,-09.22
26-10-2009,00:24:10,180.030,77.981,30.269,-51.881,000.00,000.00,021.63,-09.23
26-10-2009,00:24:21,180.030,77.981,30.331,-51.867,000.00,000.00,021.62,-09.25
26-10-2009,00:24:32,180.030,77.981,30.411,-51.848,000.00,000.00,021.60,-09.27
26-10-2009,00:24:43,180.030,77.981,30.472,-51.834,000.00,000.00,021.59,-09.29
26-10-2009,00:24:55,180.030,77.981,30.546,-51.816,000.00,000.00,021.58,-09.30
26-10-2009,00:25:06,180.030,77.981,30.608,-51.802,000.00,000.00,021.55,-09.34
26-10-2009,00:25:17,180.030,77.981,30.688,-51.783,000.00,000.00,021.54,-09.35
26-10-2009,00:25:28,180.030,77.981,30.749,-51.769,000.00,000.00,021.53,-09.37
26-10-2009,00:25:39,180.030,77.981,30.811,-51.755,000.00,000.00,021.52,-09.39
26-10-2009,00:25:50,180.030,77.981,30.885,-51.737,000.00,000.00,021.50,-09.40
26-10-2009,00:26:02,180.030,77.981,30.946,-51.723,000.00,000.00,021.49,-09.42
26-10-2009,00:26:13,180.030,77.981,31.026,-51.704,000.00,000.00,021.48,-09.44
26-10-2009,00:26:24,180.030,77.981,31.087,-51.689,000.00,000.00,021.47,-09.45
26-10-2009,00:26:35,180.030,77.981,31.161,-51.672,000.00,000.00,021.45,-09.47
26-10-2009,00:26:46,180.030,77.981,31.222,-51.657,000.00,000.00,021.43,-09.51
26-10-2009,00:26:58,180.030,77.981,31.301,-51.638,000.00,000.00,021.42,-09.52
26-10-2009,00:27:09,180.030,77.981,31.362,-51.623,000.00,000.00,021.40,-09.54
26-10-2009,00:27:20,180.030,77.981,31.436,-51.606,000.00,000.00,021.39,-09.56
26-10-2009,00:27:31,180.030,77.981,31.497,-51.591,000.00,000.00,021.38,-09.57
26-10-2009,00:27:42,180.030,77.981,31.576,-51.572,000.00,000.00,021.37,-09.59
26-10-2009,00:27:53,180.030,77.981,31.637,-51.557,000.00,000.00,021.35,-09.61
26-10-2009,00:28:05,180.030,77.981,31.710,-51.539,000.00,000.00,021.34,-09.62
26-10-2009,00:28:16,180.030,77.981,31.771,-51.524,000.00,000.00,021.31,-09.66
26-10-2009,00:28:27,180.030,77.981,31.832,-51.509,000.00,000.00,021.30,-09.67
26-10-2009,00:28:38,180.030,77.981,31.911,-51.490,000.00,000.00,021.29,-09.69
26-10-2009,00:28:49,180.030,77.981,31.972,-51.475,000.00,000.00,021.28,-09.71
26-10-2009,00:29:00,180.030,77.981,32.045,-51.457,000.00,000.00,021.26,-09.72
26-10-2009,00:29:12,180.030,77.981,32.105,-51.442,000.00,000.00,021.25,-09.74
26-10-2009,00:29:23,180.030,77.981,32.184,-51.423,000.00,000.00,021.24,-09.76
26-10-2009,00:29:34,180.030,77.981,32.245,-51.408,000.00,000.00,021.23,-09.77
26-10-2009,00:29:45,180.030,77.981,32.318,-51.389,000.00,000.00,021.21,-09.79
26-10-2009,00:29:56,180.030,77.981,32.378,-51.374,000.00,000.00,021.19,-09.82
26-10-2009,00:30:07,180.030,77.981,32.457,-51.355,000.00,000.00,021.18,-09.84
26-10-2009,00:30:19,180.030,77.981,32.517,-51.339,000.00,000.00,021.16,-09.85
26-10-2009,00:30:30,180.030,77.981,32.590,-51.321,000.00,000.00,021.15,-09.87
26-10-2009,00:30:41,180.030,77.981,32.650,-51.306,000.00,000.00,021.14,-09.89
26-10-2009,00:30:52,180.030,77.981,32.729,-51.286,000.00,000.00,021.13,-09.90
26-10-2009,00:31:03,180.030,77.981,32.789,-51.271,000.00,000.00,021.11,-09.92
26-10-2009,00:31:14,180.030,77.981,32.849,-51.256,000.00,000.00,021.10,-09.94
26-10-2009,00:31:26,180.030,77.981,32.921,-51.237,000.00,000.00,021.07,-09.97
26-10-2009,00:31:37,180.030,77.981,32.982,-51.222,000.00,000.00,021.06,-09.98
26-10-2009,00:31:48,180.030,77.981,33.060,-51.202,000.00,000.00,021.05,-10.00
26-10-2009,00:31:59,180.030,77.981,33.120,-51.186,000.00,000.00,021.04,-10.02
26-10-2009,00:32:10,180.030,77.981,33.192,-51.168,000.00,000.00,021.02,-10.03
26-10-2009,00:32:22,180.030,77.981,33.252,-51.152,000.00,000.00,021.01,-10.05
26-10-2009,00:32:33,180.030,77.981,33.330,-51.132,000.00,000.00,021.00,-10.06
26-10-2009,00:32:44,180.030,77.981,33.390,-51.117,000.00,000.00,020.99,-10.08
26-10-2009,00:32:55,180.030,77.981,33.462,-51.098,000.00,000.00,020.97,-10.10
26-10-2009,00:33:06,180.030,77.981,33.521,-51.082,000.00,000.00,020.95,-10.13
26-10-2009,00:33:17,180.030,77.981,33.599,-51.062,000.00,000.00,020.93,-10.15
26-10-2009,00:33:29,180.030,77.981,33.659,-51.047,000.00,000.00,020.92,-10.16
26-10-2009,00:33:40,180.030,77.981,33.731,-51.028,000.00,000.00,020.91,-10.18
26-10-2009,00:33:51,180.030,77.981,33.790,-51.012,000.00,000.00,020.90,-10.19
26-10-2009,00:34:02,180.030,77.981,33.868,-50.992,000.00,000.00,020.88,-10.21
26-10-2009,00:34:13,180.030,77.981,33.927,-50.976,000.00,000.00,020.87,-10.23
26-10-2009,00:34:25,180.030,77.981,33.999,-50.957,000.00,000.00,020.86,-10.24
26-10-2009,00:34:36,180.030,77.981,34.058,-50.941,000.00,000.00,020.83,-10.27
26-10-2009,00:34:47,180.030,77.981,34.136,-50.921,000.00,000.00,020.82,-10.29
26-10-2009,00:34:58,180.030,77.981,34.195,-50.905,000.00,000.00,020.81,-10.31
26-10-2009,00:35:09,180.030,77.981,34.267,-50.886,000.00,000.00,020.79,-10.32
26-10-2009,00:35:21,180.030,77.981,34.326,-50.870,000.00,000.00,020.78,-10.34
26-10-2009,00:35:32,180.030,77.981,34.403,-50.849,000.00,000.00,020.77,-10.35
26-10-2009,00:35:43,180.030,77.981,34.462,-50.833,000.00,000.00,020.75,-10.37
26-10-2009,00:35:54,180.030,77.981,34.521,-50.817,000.00,000.00,020.74,-10.38
26-10-2009,00:36:05,180.030,77.981,34.593,-50.798,000.00,000.00,020.73,-10.40
26-10-2009,00:36:17,180.030,77.981,34.652,-50.782,000.00,000.00,020.70,-10.43
26-10-2009,00:36:28,180.030,77.981,34.729,-50.761,000.00,000.00,020.69,-10.45
26-10-2009,00:36:39,180.030,77.981,34.788,-50.745,000.00,000.00,020.68,-10.46
26-10-2009,00:36:50,180.030,77.981,34.858,-50.725,000.00,000.00,020.67,-10.48
26-10-2009,00:37:01,180.030,77.981,34.917,-50.709,000.00,000.00,020.65,-10.49
26-10-2009,00:37:13,180.030,77.981,34.994,-50.688,000.00,000.00,020.64,-10.51
26-10-2009,00:37:24,180.030,77.981,35.053,-50.672,000.00,000.00,020.63,-10.52
26-10-2009,00:37:35,180.030,77.981,35.124,-50.652,000.00,000.00,020.61,-10.54
26-10-2009,00:37:46,180.030,77.981,35.182,-50.636,000.00,000.00,020.59,-10.57
26-10-2009,00:37:57,180.030,77.981,35.259,-50.615,000.00,000.00,020.58,-10.59
26-10-2009,00:38:09,180.030,77.981,35.318,-50.599,000.00,000.00,020.56,-10.60
26-10-2009,00:38:20,180.030,77.981,35.388,-50.579,000.00,000.00,020.55,-10.62
26-10-2009,00:38:31,180.030,77.981,35.447,-50.563,000.00,000.00,020.54,-10.63
26-10-2009,00:38:42,180.030,77.981,35.523,-50.541,000.00,000.00,020.52,-10.65
26-10-2009,00:38:53,180.030,77.981,35.581,-50.525,000.00,000.00,020.51,-10.66
26-10-2009,00:39:05,180.030,77.981,35.652,-50.505,000.00,000.00,020.50,-10.68
26-10-2009,00:39:16,180.030,77.981,35.710,-50.489,000.00,000.00,020.47,-10.71
26-10-2009,00:39:27,180.030,77.981,35.786,-50.467,000.00,000.00,020.46,-10.73
26-10-2009,00:39:38,180.030,77.981,35.845,-50.451,000.00,000.00,020.45,-10.74
26-10-2009,00:39:49,180.030,77.981,35.903,-50.434,000.00,000.00,020.43,-10.75
26-10-2009,00:40:01,180.030,77.981,35.973,-50.414,000.00,000.00,020.42,-10.77
26-10-2009,00:40:12,180.030,77.981,36.031,-50.398,000.00,000.00,020.41,-10.78
26-10-2009,00:40:23,180.030,77.981,36.107,-50.376,000.00,000.00,020.40,-10.80
26-10-2009,00:40:34,180.030,77.981,36.165,-50.359,000.00,000.00,020.38,-10.82
26-10-2009,00:40:45,180.030,77.981,36.235,-50.339,000.00,000.00,020.36,-10.85
26-10-2009,00:40:57,180.030,77.981,36.293,-50.323,000.00,000.00,020.34,-10.86
26-10-2009,00:41:08,180.030,77.981,36.369,-50.301,000.00,000.00,020.33,-10.88
26-10-2009,00:41:19,180.030,77.981,36.427,-50.284,000.00,000.00,020.32,-10.89
26-10-2009,00:41:30,180.030,77.981,36.496,-50.264,000.00,000.00,020.31,-10.91
26-10-2009,00:41:41,180.030,77.981,36.554,-50.247,000.00,000.00,020.29,-10.92
26-10-2009,00:41:53,180.030,77.981,36.629,-50.225,000.00,000.00,020.28,-10.94
26-10-2009,00:42:04,180.030,77.981,36.687,-50.208,000.00,000.00,020.27,-10.95
26-10-2009,00:42:15,180.030,77.981,36.757,-50.188,000.00,000.00,020.25,-10.96
26-10-2009,00:42:26,180.030,77.981,36.815,-50.171,000.00,000.00,020.23,-11.00
26-10-2009,00:42:37,180.030,77.981,36.890,-50.149,000.00,000.00,020.22,-11.01
26-10-2009,00:42:49,180.030,77.981,36.947,-50.132,000.00,000.00,020.20,-11.03
26-10-2009,00:43:00,180.030,77.981,37.017,-50.112,000.00,000.00,020.19,-11.04
26-10-2009,00:43:11,180.030,77.981,37.074,-50.095,000.00,000.00,020.18,-11.06
26-10-2009,00:43:22,180.030,77.981,37.149,-50.073,000.00,000.00,020.16,-11.07
26-10-2009,00:43:33,180.030,77.981,37.207,-50.056,000.00,000.00,020.15,-11.08
26-10-2009,00:43:45,180.030,77.981,37.276,-50.035,000.00,000.00,020.14,-11.10
26-10-2009,00:43:56,180.030,77.981,37.333,-50.018,000.00,000.00,020.11,-11.13
26-10-2009,00:44:07,180.030,77.981,37.408,-49.996,000.00,000.00,020.10,-11.14
26-10-2009,00:44:18,180.030,77.981,37.465,-49.979,000.00,000.00,020.09,-11.16
26-10-2009,00:44:29,180.030,77.981,37.522,-49.961,000.00,000.00,020.07,-11.17
26-10-2009,00:44:41,180.030,77.981,37.591,-49.941,000.00,000.00,020.06,-11.19
26-10-2009,00:44:52,180.030,77.981,37.666,-49.918,000.00,000.00,020.05,-11.20
26-10-2009,00:45:03,180.030,77.981,37.723,-49.901,000.00,000.00,020.03,-11.22
26-10-2009,00:45:14,180.030,77.981,37.780,-49.884,000.00,000.00,020.02,-11.23
26-10-2009,00:45:25,180.030,77.981,37.849,-49.863,000.00,000.00,020.00,-11.26
26-10-2009,00:45:37,180.030,77.981,37.906,-49.846,000.00,000.00,019.98,-11.28
26-10-2009,00:45:48,180.030,77.981,37.980,-49.823,000.00,000.00,019.97,-11.29
26-10-2009,00:45:59,180.030,77.981,38.037,-49.806,000.00,000.00,019.96,-11.30
26-10-2009,00:46:10,180.030,77.981,38.105,-49.785,000.00,000.00,019.95,-11.32
26-10-2009,00:46:21,180.030,77.981,38.162,-49.767,000.00,000.00,019.93,-11.33
26-10-2009,00:46:33,180.030,77.981,38.236,-49.745,000.00,000.00,019.92,-11.35
26-10-2009,00:46:44,180.030,77.981,38.293,-49.727,000.00,000.00,019.91,-11.36
26-10-2009,00:46:55,180.030,77.981,38.361,-49.706,000.00,000.00,019.89,-11.38
26-10-2009,00:47:06,180.030,77.981,38.418,-49.688,000.00,000.00,019.87,-11.40
26-10-2009,00:47:17,180.030,77.981,38.492,-49.666,000.00,000.00,019.85,-11.42
26-10-2009,00:47:29,180.030,77.981,38.548,-49.648,000.00,000.00,019.84,-11.43
26-10-2009,00:47:40,180.030,77.981,38.616,-49.627,000.00,000.00,019.83,-11.45
26-10-2009,00:47:51,180.030,77.981,38.673,-49.609,000.00,000.00,019.82,-11.46
26-10-2009,00:48:02,180.030,77.981,38.746,-49.586,000.00,000.00,019.80,-11.48
26-10-2009,00:48:14,180.030,77.981,38.803,-49.569,000.00,000.00,019.79,-11.49
26-10-2009,00:48:25,180.030,77.981,38.871,-49.547,000.00,000.00,019.78,-11.50
26-10-2009,00:48:36,180.030,77.981,38.927,-49.530,000.00,000.00,019.75,-11.53
26-10-2009,00:48:47,180.030,77.981,39.000,-49.506,000.00,000.00,019.74,-11.55
26-10-2009,00:48:58,180.030,77.981,39.057,-49.489,000.00,000.00,019.73,-11.56
26-10-2009,00:49:10,180.030,77.981,39.124,-49.467,000.00,000.00,019.71,-11.58
26-10-2009,00:49:21,180.030,77.981,39.181,-49.449,000.00,000.00,019.70,-11.59
26-10-2009,00:49:32,180.030,77.981,39.254,-49.426,000.00,000.00,019.69,-11.60
26-10-2009,00:49:43,180.030,77.981,39.310,-49.408,000.00,000.00,019.67,-11.62
26-10-2009,00:49:54,180.030,77.981,39.377,-49.387,000.00,000.00,019.66,-11.63
26-10-2009,00:50:06,180.030,77.981,39.433,-49.369,000.00,000.00,019.64,-11.66
26-10-2009,00:50:17,180.030,77.981,39.506,-49.346,000.00,000.00,019.62,-11.67
26-10-2009,00:50:28,180.030,77.981,39.562,-49.328,000.00,000.00,019.61,-11.68
26-10-2009,00:50:39,180.030,77.981,39.618,-49.310,000.00,000.00,019.60,-11.70
26-10-2009,00:50:50,180.030,77.981,39.685,-49.288,000.00,000.00,019.59,-11.71
26-10-2009,00:51:01,180.030,77.981,39.741,-49.270,000.00,000.00,019.57,-11.73
26-10-2009,00:51:13,180.030,77.981,39.814,-49.246,000.00,000.00,019.56,-11.74
26-10-2009,00:51:24,180.030,77.981,39.870,-49.228,000.00,000.00,019.55,-11.75
26-10-2009,00:51:35,180.030,77.981,39.937,-49.207,000.00,000.00,019.53,-11.77
26-10-2009,00:51:46,180.030,77.981,39.992,-49.188,000.00,000.00,019.51,-11.80
26-10-2009,00:51:57,180.030,77.981,40.065,-49.165,000.00,000.00,019.49,-11.81
26-10-2009,00:52:09,180.030,77.981,40.120,-49.147,000.00,000.00,019.48,-11.82
26-10-2009,00:52:20,180.030,77.981,40.187,-49.125,000.00,000.00,019.47,-11.84
26-10-2009,00:52:31,180.030,77.981,40.243,-49.106,000.00,000.00,019.46,-11.85
26-10-2009,00:52:42,180.030,77.981,40.315,-49.083,000.00,000.00,019.44,-11.87
26-10-2009,00:52:53,180.030,77.981,40.370,-49.064,000.00,000.00,019.43,-11.88
26-10-2009,00:53:05,180.030,77.981,40.437,-49.042,000.00,000.00,019.42,-11.89
26-10-2009,00:53:16,180.030,77.981,40.492,-49.024,000.00,000.00,019.39,-11.92
26-10-2009,00:53:27,180.030,77.981,40.564,-49.000,000.00,000.00,019.38,-11.93
26-10-2009,00:53:38,180.030,77.981,40.620,-48.982,000.00,000.00,019.37,-11.95
26-10-2009,00:53:49,180.030,77.981,40.675,-48.963,000.00,000.00,019.35,-11.96
26-10-2009,00:54:01,180.030,77.981,40.741,-48.941,000.00,000.00,019.34,-11.97
26-10-2009,00:54:12,180.030,77.981,40.796,-48.923,000.00,000.00,019.33,-11.99
26-10-2009,00:54:23,180.030,77.981,40.868,-48.899,000.00,000.00,019.32,-12.00
26-10-2009,00:54:34,180.030,77.981,40.923,-48.880,000.00,000.00,019.30,-12.01
26-10-2009,00:54:45,180.030,77.981,40.989,-48.858,000.00,000.00,019.29,-12.03
26-10-2009,00:54:57,180.030,77.981,41.044,-48.840,000.00,000.00,019.27,-12.05
26-10-2009,00:55:08,180.030,77.981,41.116,-48.816,000.00,000.00,019.25,-12.07
26-10-2009,00:55:19,180.030,77.981,41.171,-48.797,000.00,000.00,019.24,-12.08
26-10-2009,00:55:30,180.030,77.981,41.237,-48.775,000.00,000.00,019.23,-12.09
26-10-2009,00:55:41,180.030,77.981,41.292,-48.756,000.00,000.00,019.21,-12.11
26-10-2009,00:55:52,180.030,77.981,41.363,-48.732,000.00,000.00,019.20,-12.12
26-10-2009,00:56:04,180.030,77.981,41.418,-48.713,000.00,000.00,019.19,-12.13
26-10-2009,00:56:15,180.030,77.981,41.483,-48.691,000.00,000.00,019.18,-12.15
26-10-2009,00:56:26,180.030,77.981,41.538,-48.672,000.00,000.00,019.15,-12.17
26-10-2009,00:56:37,180.030,77.981,41.609,-48.647,000.00,000.00,019.14,-12.19
26-10-2009,00:56:48,180.030,77.981,41.664,-48.629,000.00,000.00,019.13,-12.20
26-10-2009,00:56:59,180.030,77.981,41.729,-48.606,000.00,000.00,019.11,-12.21
26-10-2009,00:57:11,180.030,77.981,41.784,-48.587,000.00,000.00,019.10,-12.22
26-10-2009,00:57:22,180.030,77.981,41.838,-48.568,000.00,000.00,019.09,-12.24
26-10-2009,00:57:33,180.030,77.981,41.909,-48.544,000.00,000.00,019.07,-12.25
26-10-2009,00:57:44,180.030,77.981,41.964,-48.525,000.00,000.00,019.06,-12.26
26-10-2009,00:57:55,180.030,77.981,42.029,-48.502,000.00,000.00,019.05,-12.28
26-10-2009,00:58:06,180.030,77.981,42.083,-48.483,000.00,000.00,019.02,-12.30
26-10-2009,00:58:18,180.030,77.981,42.154,-48.459,000.00,000.00,019.01,-12.32
26-10-2009,00:58:29,180.030,77.981,42.208,-48.440,000.00,000.00,019.00,-12.33
26-10-2009,00:58:40,180.030,77.981,42.273,-48.417,000.00,000.00,018.99,-12.34
26-10-2009,00:58:51,180.030,77.981,42.327,-48.398,000.00,000.00,018.97,-12.35
26-10-2009,00:59:02,180.030,77.981,42.398,-48.373,000.00,000.00,018.96,-12.37
26-10-2009,00:59:13,180.030,77.981,42.452,-48.354,000.00,000.00,018.95,-12.38
26-10-2009,00:59:25,180.030,77.981,42.517,-48.331,000.00,000.00,018.94,-12.39
26-10-2009,00:59:36,180.030,77.981,42.571,-48.312,000.00,000.00,018.91,-12.42
26-10-2009,00:59:47,180.030,77.981,42.641,-48.287,000.00,000.00,018.90,-12.43
26-10-2009,00:59:58,180.030,77.981,42.695,-48.268,000.00,000.00,018.89,-12.44
26-10-2009,01:00:09,180.030,77.981,42.760,-48.245,000.00,000.00,018.87,-12.46
26-10-2009,01:00:21,180.030,77.981,42.814,-48.226,000.00,000.00,018.86,-12.47
26-10-2009,01:00:32,180.030,77.981,42.884,-48.201,000.00,000.00,018.85,-12.48
26-10-2009,01:00:43,180.030,77.981,42.937,-48.182,000.00,000.00,018.84,-12.50
26-10-2009,01:00:54,180.030,77.981,42.991,-48.162,000.00,000.00,018.82,-12.51
26-10-2009,01:01:05,180.030,77.981,43.056,-48.139,000.00,000.00,018.81,-12.52
26-10-2009,01:01:16,180.030,77.981,43.109,-48.120,000.00,000.00,018.79,-12.55
26-10-2009,01:01:28,180.030,77.981,43.179,-48.095,000.00,000.00,018.77,-12.56
26-10-2009,01:01:39,180.030,77.981,43.233,-48.076,000.00,000.00,018.76,-12.57
26-10-2009,01:01:50,180.030,77.981,43.297,-48.052,000.00,000.00,018.75,-12.58
26-10-2009,01:02:01,180.030,77.981,43.350,-48.033,000.00,000.00,018.74,-12.60
26-10-2009,01:02:12,180.030,77.981,43.420,-48.008,000.00,000.00,018.72,-12.61
26-10-2009,01:02:24,180.030,77.981,43.473,-47.988,000.00,000.00,018.71,-12.62
26-10-2009,01:02:35,180.030,77.981,43.537,-47.965,000.00,000.00,018.70,-12.63
26-10-2009,01:02:46,180.030,77.981,43.591,-47.945,000.00,000.00,018.67,-12.66
26-10-2009,01:02:57,180.030,77.981,43.660,-47.920,000.00,000.00,018.66,-12.67
26-10-2009,01:03:08,180.030,77.981,43.713,-47.901,000.00,000.00,018.65,-12.68
26-10-2009,01:03:20,180.030,77.981,43.777,-47.877,000.00,000.00,018.63,-12.70
26-10-2009,01:03:31,180.030,77.981,43.830,-47.858,000.00,000.00,018.62,-12.71
26-10-2009,01:03:42,180.030,77.981,43.899,-47.832,000.00,000.00,018.61,-12.72
26-10-2009,01:03:53,180.030,77.981,43.953,-47.813,000.00,000.00,018.60,-12.73
26-10-2009,01:04:04,180.030,77.981,44.006,-47.793,000.00,000.00,018.59,-12.75
26-10-2009,01:04:15,180.030,77.981,44.069,-47.769,000.00,000.00,018.56,-12.77
26-10-2009,01:04:27,180.030,77.981,44.122,-47.750,000.00,000.00,018.55,-12.78
26-10-2009,01:04:38,180.030,77.981,44.191,-47.724,000.00,000.00,018.54,-12.79
26-10-2009,01:04:49,180.030,77.981,44.244,-47.704,000.00,000.00,018.52,-12.81
26-10-2009,01:05:00,180.030,77.981,44.307,-47.681,000.00,000.00,018.51,-12.82
26-10-2009,01:05:11,180.030,77.981,44.360,-47.661,000.00,000.00,018.50,-12.83
26-10-2009,01:05:22,180.030,77.981,44.429,-47.635,000.00,000.00,018.49,-12.84
26-10-2009,01:05:34,180.030,77.981,44.487,-47.613,000.00,000.00,018.47,-12.85
26-10-2009,01:05:45,180.030,77.981,44.545,-47.592,000.00,000.00,018.46,-12.87
26-10-2009,01:05:56,180.030,77.981,44.598,-47.572,000.00,000.00,018.44,-12.89
26-10-2009,01:06:07,180.030,77.981,44.666,-47.546,000.00,000.00,018.42,-12.90
26-10-2009,01:06:18,180.030,77.981,44.719,-47.526,000.00,000.00,018.41,-12.92
26-10-2009,01:06:30,180.030,77.981,44.782,-47.502,000.00,000.00,018.40,-12.93
26-10-2009,01:06:41,180.030,77.981,44.834,-47.482,000.00,000.00,018.39,-12.94
26-10-2009,01:06:52,180.030,77.981,44.902,-47.456,000.00,000.00,018.37,-12.95
26-10-2009,01:07:03,180.030,77.981,44.955,-47.437,000.00,000.00,018.36,-12.96
26-10-2009,01:07:14,180.030,77.981,45.018,-47.413,000.00,000.00,018.35,-12.98
26-10-2009,01:07:26,180.030,77.981,45.070,-47.393,000.00,000.00,018.33,-13.00
26-10-2009,01:07:37,180.030,77.981,45.122,-47.373,000.00,000.00,018.31,-13.01
26-10-2009,01:07:48,180.030,77.981,45.190,-47.346,000.00,000.00,018.30,-13.02
26-10-2009,01:07:59,180.030,77.981,45.243,-47.326,000.00,000.00,018.29,-13.03
26-10-2009,01:08:10,180.030,77.981,45.305,-47.302,000.00,000.00,018.28,-13.05
26-10-2009,01:08:21,180.030,77.981,45.357,-47.282,000.00,000.00,018.26,-13.06
26-10-2009,01:08:33,180.030,77.981,45.425,-47.256,000.00,000.00,018.25,-13.07
26-10-2009,01:08:44,180.030,77.981,45.477,-47.236,000.00,000.00,018.24,-13.08
26-10-2009,01:08:55,180.030,77.981,45.540,-47.212,000.00,000.00,018.23,-13.09
26-10-2009,01:09:06,180.030,77.981,45.592,-47.192,000.00,000.00,018.20,-13.12
26-10-2009,01:09:17,180.030,77.981,45.659,-47.165,000.00,000.00,018.19,-13.13
26-10-2009,01:09:29,180.030,77.981,45.711,-47.145,000.00,000.00,018.18,-13.14
26-10-2009,01:09:40,180.030,77.981,45.773,-47.121,000.00,000.00,018.17,-13.15
26-10-2009,01:09:51,180.030,77.981,45.825,-47.101,000.00,000.00,018.15,-13.16
26-10-2009,01:10:02,180.030,77.981,45.893,-47.074,000.00,000.00,018.14,-13.17
26-10-2009,01:10:13,180.030,77.981,45.944,-47.054,000.00,000.00,018.13,-13.19
26-10-2009,01:10:24,180.030,77.981,46.007,-47.029,000.00,000.00,018.12,-13.20
26-10-2009,01:10:36,180.030,77.981,46.058,-47.009,000.00,000.00,018.09,-13.22
26-10-2009,01:10:47,180.030,77.981,46.125,-46.983,000.00,000.00,018.08,-13.23
26-10-2009,01:10:58,180.030,77.981,46.177,-46.962,000.00,000.00,018.07,-13.24
26-10-2009,01:11:09,180.030,77.981,46.229,-46.942,000.00,000.00,018.06,-13.26
26-10-2009,01:11:20,180.030,77.981,46.290,-46.917,000.00,000.00,018.04,-13.27
26-10-2009,01:11:32,180.030,77.981,46.342,-46.897,000.00,000.00,018.03,-13.28
26-10-2009,01:11:43,180.030,77.981,46.409,-46.870,000.00,000.00,018.02,-13.29
26-10-2009,01:11:54,180.030,77.981,46.460,-46.850,000.00,000.00,018.01,-13.30
26-10-2009,01:12:05,180.030,77.981,46.522,-46.825,000.00,000.00,018.00,-13.31
26-10-2009,01:12:16,180.030,77.981,46.573,-46.805,000.00,000.00,017.97,-13.34
26-10-2009,01:12:28,180.030,77.981,46.640,-46.778,000.00,000.00,017.96,-13.35
26-10-2009,01:12:39,180.030,77.981,46.691,-46.757,000.00,000.00,017.95,-13.36
26-10-2009,01:12:50,180.030,77.981,46.753,-46.733,000.00,000.00,017.94,-13.37
26-10-2009,01:13:01,180.030,77.981,46.804,-46.712,000.00,000.00,017.92,-13.38
26-10-2009,01:13:12,180.030,77.981,46.870,-46.685,000.00,000.00,017.91,-13.39
26-10-2009,01:13:23,180.030,77.981,46.922,-46.665,000.00,000.00,017.90,-13.40
26-10-2009,01:13:35,180.030,77.981,46.983,-46.640,000.00,000.00,017.89,-13.41
26-10-2009,01:13:46,180.030,77.981,47.034,-46.619,000.00,000.00,017.86,-13.44
26-10-2009,01:13:57,180.030,77.981,47.100,-46.592,000.00,000.00,017.85,-13.45
26-10-2009,01:14:08,180.030,77.981,47.151,-46.572,000.00,000.00,017.84,-13.46
26-10-2009,01:14:20,180.030,77.981,47.212,-46.547,000.00,000.00,017.83,-13.47
26-10-2009,01:14:31,180.030,77.981,47.263,-46.526,000.00,000.00,017.82,-13.48
26-10-2009,01:14:42,180.030,77.981,47.329,-46.499,000.00,000.00,017.80,-13.49
26-10-2009,01:14:53,180.030,77.981,47.380,-46.478,000.00,000.00,017.79,-13.50
26-10-2009,01:15:04,180.030,77.981,47.431,-46.457,000.00,000.00,017.78,-13.51
26-10-2009,01:15:15,180.030,77.981,47.492,-46.432,000.00,000.00,017.76,-13.54
26-10-2009,01:15:27,180.030,77.981,47.542,-46.412,000.00,000.00,017.74,-13.55
26-10-2009,01:15:38,180.030,77.981,47.608,-46.385,000.00,000.00,017.73,-13.56
26-10-2009,01:15:49,180.030,77.981,47.659,-46.364,000.00,000.00,017.72,-13.57
26-10-2009,01:16:00,180.030,77.981,47.720,-46.339,000.00,000.00,017.71,-13.58
26-10-2009,01:16:12,180.030,77.981,47.770,-46.318,000.00,000.00,017.70,-13.59
26-10-2009,01:16:23,180.030,77.981,47.836,-46.290,000.00,000.00,017.68,-13.60
26-10-2009,01:16:34,180.030,77.981,47.886,-46.269,000.00,000.00,017.67,-13.61
26-10-2009,01:16:45,180.030,77.981,47.947,-46.244,000.00,000.00,017.66,-13.62
26-10-2009,01:16:56,180.030,77.981,47.997,-46.223,000.00,000.00,017.64,-13.65
26-10-2009,01:17:07,180.030,77.981,48.063,-46.196,000.00,000.00,017.62,-13.66
26-10-2009,01:17:19,180.030,77.981,48.113,-46.175,000.00,000.00,017.61,-13.67
26-10-2009,01:17:30,180.030,77.981,48.173,-46.150,000.00,000.00,017.60,-13.68
26-10-2009,01:17:41,180.030,77.981,48.223,-46.129,000.00,000.00,017.59,-13.69
26-10-2009,01:17:52,180.030,77.981,48.289,-46.101,000.00,000.00,017.58,-13.70
26-10-2009,01:18:03,180.030,77.981,48.339,-46.080,000.00,000.00,017.57,-13.71
26-10-2009,01:18:15,180.030,77.981,48.399,-46.055,000.00,000.00,017.55,-13.72
26-10-2009,01:18:26,180.030,77.981,48.449,-46.034,000.00,000.00,017.53,-13.74
26-10-2009,01:18:37,180.030,77.981,48.499,-46.012,000.00,000.00,017.52,-13.75
26-10-2009,01:18:48,180.030,77.981,48.564,-45.985,000.00,000.00,017.51,-13.76
26-10-2009,01:18:59,180.030,77.981,48.614,-45.964,000.00,000.00,017.50,-13.78
26-10-2009,01:19:10,180.030,77.981,48.674,-45.938,000.00,000.00,017.48,-13.79
26-10-2009,01:19:22,180.030,77.981,48.724,-45.917,000.00,000.00,017.47,-13.80
26-10-2009,01:19:33,180.030,77.981,48.789,-45.889,000.00,000.00,017.46,-13.81
26-10-2009,01:19:44,180.030,77.981,48.839,-45.868,000.00,000.00,017.45,-13.82
26-10-2009,01:19:55,180.030,77.981,48.898,-45.843,000.00,000.00,017.44,-13.83
26-10-2009,01:20:06,180.030,77.981,48.948,-45.821,000.00,000.00,017.41,-13.85
26-10-2009,01:20:17,180.030,77.981,49.013,-45.794,000.00,000.00,017.40,-13.86
26-10-2009,01:20:28,180.030,77.981,49.062,-45.772,000.00,000.00,017.39,-13.87
26-10-2009,01:20:40,180.030,77.981,49.122,-45.747,000.00,000.00,017.38,-13.88
26-10-2009,01:20:51,180.030,77.981,49.172,-45.725,000.00,000.00,017.37,-13.89
26-10-2009,01:21:02,180.030,77.981,49.236,-45.697,000.00,000.00,017.36,-13.90
26-10-2009,01:21:13,180.030,77.981,49.286,-45.676,000.00,000.00,017.34,-13.91
26-10-2009,01:21:24,180.030,77.981,49.335,-45.655,000.00,000.00,017.33,-13.92
26-10-2009,01:21:35,180.030,77.981,49.394,-45.629,000.00,000.00,017.31,-13.94
26-10-2009,01:21:47,180.030,77.981,49.444,-45.607,000.00,000.00,017.30,-13.95
26-10-2009,01:21:58,180.030,77.981,49.508,-45.579,000.00,000.00,017.29,-13.96
26-10-2009,01:22:09,180.030,77.981,49.557,-45.558,000.00,000.00,017.28,-13.97
26-10-2009,01:22:20,180.030,77.981,49.617,-45.532,000.00,000.00,017.26,-13.99
26-10-2009,01:22:31,180.030,77.981,49.666,-45.511,000.00,000.00,017.25,-14.00
26-10-2009,01:22:42,180.030,77.981,49.730,-45.482,000.00,000.00,017.24,-14.01
26-10-2009,01:22:54,180.030,77.981,49.779,-45.461,000.00,000.00,017.23,-14.01
26-10-2009,01:23:05,180.030,77.981,49.838,-45.435,000.00,000.00,017.22,-14.03
26-10-2009,01:23:16,180.030,77.981,49.887,-45.413,000.00,000.00,017.19,-14.05
26-10-2009,01:23:27,180.030,77.981,49.951,-45.385,000.00,000.00,017.18,-14.06
26-10-2009,01:23:38,180.030,77.981,50.000,-45.364,000.00,000.00,017.17,-14.07
26-10-2009,01:23:50,180.030,77.981,50.059,-45.338,000.00,000.00,017.16,-14.08
26-10-2009,01:24:01,180.030,77.981,50.108,-45.316,000.00,000.00,017.15,-14.09
26-10-2009,01:24:12,180.030,77.981,50.172,-45.288,000.00,000.00,017.14,-14.10
26-10-2009,01:24:23,180.030,77.981,50.220,-45.266,000.00,000.00,017.13,-14.11
26-10-2009,01:24:34,180.030,77.981,50.269,-45.244,000.00,000.00,017.11,-14.12
26-10-2009,01:24:46,180.030,77.981,50.328,-45.218,000.00,000.00,017.09,-14.14
26-10-2009,01:24:57,180.030,77.981,50.377,-45.196,000.00,000.00,017.08,-14.15
26-10-2009,01:25:08,180.030,77.981,50.440,-45.168,000.00,000.00,017.07,-14.16
26-10-2009,01:25:19,180.030,77.981,50.489,-45.146,000.00,000.00,017.06,-14.17
26-10-2009,01:25:30,180.030,77.981,50.547,-45.120,000.00,000.00,017.05,-14.18
26-10-2009,01:25:41,180.030,77.981,50.596,-45.098,000.00,000.00,017.04,-14.19
26-10-2009,01:25:53,180.030,77.981,50.659,-45.070,000.00,000.00,017.02,-14.20
26-10-2009,01:26:04,180.030,77.981,50.708,-45.048,000.00,000.00,017.01,-14.21
26-10-2009,01:26:15,180.030,77.981,50.766,-45.022,000.00,000.00,017.00,-14.22
26-10-2009,01:26:26,180.030,77.981,50.814,-45.000,000.00,000.00,016.98,-14.24
26-10-2009,01:26:37,180.030,77.981,50.877,-44.971,000.00,000.00,016.97,-14.25
26-10-2009,01:26:49,180.030,77.981,50.926,-44.949,000.00,000.00,016.96,-14.26
26-10-2009,01:27:00,180.030,77.981,50.984,-44.923,000.00,000.00,016.94,-14.27
26-10-2009,01:27:11,180.030,77.981,51.032,-44.901,000.00,000.00,016.93,-14.28
26-10-2009,01:27:22,180.030,77.981,51.095,-44.873,000.00,000.00,016.92,-14.29
26-10-2009,01:27:33,180.030,77.981,51.143,-44.851,000.00,000.00,016.91,-14.29
26-10-2009,01:27:44,180.030,77.981,51.201,-44.824,000.00,000.00,016.90,-14.30
26-10-2009,01:27:56,180.030,77.981,51.250,-44.802,000.00,000.00,016.88,-14.32
26-10-2009,01:28:07,180.030,77.981,51.298,-44.780,000.00,000.00,016.87,-14.33
26-10-2009,01:28:18,180.030,77.981,51.360,-44.751,000.00,000.00,016.85,-14.34
26-10-2009,01:28:29,180.030,77.981,51.408,-44.729,000.00,000.00,016.84,-14.35
26-10-2009,01:28:40,180.030,77.981,51.466,-44.703,000.00,000.00,016.83,-14.36
26-10-2009,01:28:51,180.030,77.981,51.514,-44.681,000.00,000.00,016.82,-14.37
26-10-2009,01:29:03,180.030,77.981,51.577,-44.652,000.00,000.00,016.81,-14.38
26-10-2009,01:29:14,180.030,77.981,51.625,-44.630,000.00,000.00,016.80,-14.39
26-10-2009,01:29:25,180.030,77.981,51.682,-44.603,000.00,000.00,016.79,-14.40
26-10-2009,01:29:36,180.030,77.981,51.730,-44.581,000.00,000.00,016.77,-14.42
26-10-2009,01:29:47,180.030,77.981,51.792,-44.552,000.00,000.00,016.75,-14.43
26-10-2009,01:29:58,180.030,77.981,51.840,-44.530,000.00,000.00,016.74,-14.44
26-10-2009,01:30:10,180.030,77.981,51.897,-44.503,000.00,000.00,016.73,-14.45
26-10-2009,01:30:21,180.030,77.981,51.945,-44.481,000.00,000.00,016.72,-14.46
26-10-2009,01:30:32,180.030,77.981,52.007,-44.452,000.00,000.00,016.71,-14.47
26-10-2009,01:30:43,180.030,77.981,52.055,-44.430,000.00,000.00,016.70,-14.48
26-10-2009,01:30:54,180.030,77.981,52.112,-44.403,000.00,000.00,016.69,-14.49
26-10-2009,01:31:06,180.030,77.981,52.160,-44.381,000.00,000.00,016.67,-14.50
26-10-2009,01:31:17,180.030,77.981,52.222,-44.352,000.00,000.00,016.66,-14.51
26-10-2009,01:31:28,180.030,77.981,52.269,-44.329,000.00,000.00,016.64,-14.52
26-10-2009,01:31:39,180.030,77.981,52.317,-44.307,000.00,000.00,016.63,-14.53
26-10-2009,01:31:50,180.030,77.981,52.374,-44.280,000.00,000.00,016.62,-14.54
26-10-2009,01:32:02,180.030,77.981,52.421,-44.258,000.00,000.00,016.61,-14.55
26-10-2009,01:32:13,180.030,77.981,52.483,-44.228,000.00,000.00,016.60,-14.56
26-10-2009,01:32:24,180.030,77.981,52.530,-44.206,000.00,000.00,016.59,-14.57
26-10-2009,01:32:35,180.030,77.981,52.587,-44.179,000.00,000.00,016.58,-14.58
26-10-2009,01:32:46,180.030,77.981,52.634,-44.157,000.00,000.00,016.56,-14.60
26-10-2009,01:32:57,180.030,77.981,52.696,-44.127,000.00,000.00,016.54,-14.61
26-10-2009,01:33:09,180.030,77.981,52.743,-44.105,000.00,000.00,016.53,-14.62
26-10-2009,01:33:20,180.030,77.981,52.799,-44.078,000.00,000.00,016.52,-14.63
26-10-2009,01:33:31,180.030,77.981,52.847,-44.055,000.00,000.00,016.51,-14.63
26-10-2009,01:33:42,180.030,77.981,52.908,-44.026,000.00,000.00,016.50,-14.64
26-10-2009,01:33:53,180.030,77.981,52.955,-44.004,000.00,000.00,016.49,-14.65
26-10-2009,01:34:05,180.030,77.981,53.011,-43.976,000.00,000.00,016.48,-14.66
26-10-2009,01:34:16,180.030,77.981,53.058,-43.954,000.00,000.00,016.46,-14.68
26-10-2009,01:34:27,180.030,77.981,53.120,-43.924,000.00,000.00,016.45,-14.69
26-10-2009,01:34:38,180.030,77.981,53.167,-43.902,000.00,000.00,016.44,-14.70
26-10-2009,01:34:49,180.030,77.981,53.213,-43.879,000.00,000.00,016.43,-14.71
26-10-2009,01:35:00,180.030,77.981,53.270,-43.852,000.00,000.00,016.42,-14.72
26-10-2009,01:35:12,180.030,77.981,53.317,-43.829,000.00,000.00,016.40,-14.73
26-10-2009,01:35:23,180.030,77.981,53.377,-43.800,000.00,000.00,016.39,-14.73
26-10-2009,01:35:34,180.030,77.981,53.424,-43.777,000.00,000.00,016.38,-14.74
26-10-2009,01:35:45,180.030,77.981,53.480,-43.750,000.00,000.00,016.37,-14.75
26-10-2009,01:35:56,180.030,77.981,53.527,-43.727,000.00,000.00,016.35,-14.77
26-10-2009,01:36:07,180.030,77.981,53.588,-43.698,000.00,000.00,016.34,-14.78
26-10-2009,01:36:18,180.030,77.981,53.634,-43.675,000.00,000.00,016.33,-14.79
26-10-2009,01:36:30,180.030,77.981,53.690,-43.648,000.00,000.00,016.32,-14.80
26-10-2009,01:36:41,180.030,77.981,53.737,-43.625,000.00,000.00,016.31,-14.81
26-10-2009,01:36:52,180.030,77.981,53.797,-43.595,000.00,000.00,016.30,-14.82
26-10-2009,01:37:03,180.030,77.981,53.844,-43.572,000.00,000.00,016.29,-14.82
26-10-2009,01:37:14,180.030,77.981,53.900,-43.545,000.00,000.00,016.28,-14.83
26-10-2009,01:37:25,180.030,77.981,53.946,-43.522,000.00,000.00,016.26,-14.85
26-10-2009,01:37:37,180.030,77.981,53.993,-43.499,000.00,000.00,016.24,-14.86
26-10-2009,01:37:48,180.030,77.981,54.053,-43.469,000.00,000.00,016.23,-14.87
26-10-2009,01:37:59,180.030,77.981,54.099,-43.447,000.00,000.00,016.22,-14.88
26-10-2009,01:38:10,180.030,77.981,54.155,-43.419,000.00,000.00,016.21,-14.89
26-10-2009,01:38:21,180.030,77.981,54.201,-43.396,000.00,000.00,016.20,-14.89
26-10-2009,01:38:32,180.030,77.981,54.261,-43.366,000.00,000.00,016.19,-14.90
26-10-2009,01:38:44,180.030,77.981,54.307,-43.343,000.00,000.00,016.18,-14.91
26-10-2009,01:38:55,180.030,77.981,54.363,-43.316,000.00,000.00,016.17,-14.92
26-10-2009,01:39:06,180.030,77.981,54.409,-43.293,000.00,000.00,016.15,-14.94
26-10-2009,01:39:17,180.030,77.981,54.469,-43.263,000.00,000.00,016.14,-14.95
26-10-2009,01:39:28,180.030,77.981,54.515,-43.240,000.00,000.00,016.13,-14.96
26-10-2009,01:39:40,180.030,77.981,54.570,-43.212,000.00,000.00,016.12,-14.96
26-10-2009,01:39:51,180.030,77.981,54.616,-43.189,000.00,000.00,016.11,-14.97
26-10-2009,01:40:02,180.030,77.981,54.676,-43.159,000.00,000.00,016.10,-14.98
26-10-2009,01:40:13,180.030,77.981,54.722,-43.136,000.00,000.00,016.09,-14.99
26-10-2009,01:40:24,180.030,77.981,54.768,-43.113,000.00,000.00,016.08,-15.00
26-10-2009,01:40:35,180.030,77.981,54.823,-43.085,000.00,000.00,016.06,-15.01
26-10-2009,01:40:47,180.030,77.981,54.869,-43.062,000.00,000.00,016.05,-15.02
26-10-2009,01:40:58,180.030,77.981,54.928,-43.032,000.00,000.00,016.04,-15.03
26-10-2009,01:41:09,180.030,77.981,54.974,-43.009,000.00,000.00,016.03,-15.04
26-10-2009,01:41:20,180.030,77.981,55.029,-42.981,000.00,000.00,016.01,-15.05
26-10-2009,01:41:31,180.030,77.981,55.075,-42.958,000.00,000.00,016.00,-15.06
26-10-2009,01:41:42,180.030,77.981,55.134,-42.928,000.00,000.00,015.99,-15.06
26-10-2009,01:41:54,180.030,77.981,55.180,-42.905,000.00,000.00,015.98,-15.07
26-10-2009,01:42:05,180.030,77.981,55.234,-42.877,000.00,000.00,015.97,-15.08
26-10-2009,01:42:16,180.030,77.981,55.280,-42.854,000.00,000.00,015.95,-15.10
26-10-2009,01:42:27,180.030,77.981,55.339,-42.824,000.00,000.00,015.94,-15.11
26-10-2009,01:42:39,180.030,77.981,55.385,-42.800,000.00,000.00,015.93,-15.12
26-10-2009,01:42:50,180.030,77.981,55.439,-42.772,000.00,000.00,015.92,-15.12
26-10-2009,01:43:01,180.030,77.981,55.485,-42.749,000.00,000.00,015.91,-15.13
26-10-2009,01:43:12,180.030,77.981,55.544,-42.719,000.00,000.00,015.90,-15.14
26-10-2009,01:43:23,180.030,77.981,55.589,-42.695,000.00,000.00,015.89,-15.15
26-10-2009,01:43:35,180.030,77.981,55.644,-42.667,000.00,000.00,015.88,-15.16
26-10-2009,01:43:46,180.030,77.981,55.689,-42.644,000.00,000.00,015.86,-15.17
26-10-2009,01:43:57,180.030,77.981,55.748,-42.614,000.00,000.00,015.85,-15.18
26-10-2009,01:44:08,180.030,77.981,55.793,-42.590,000.00,000.00,015.84,-15.19
26-10-2009,01:44:19,180.030,77.981,55.847,-42.562,000.00,000.00,015.83,-15.20
26-10-2009,01:44:31,180.030,77.981,55.892,-42.539,000.00,000.00,015.82,-15.21
26-10-2009,01:44:42,180.030,77.981,55.938,-42.515,000.00,000.00,015.81,-15.22
26-10-2009,01:44:53,180.030,77.981,55.996,-42.485,000.00,000.00,015.80,-15.22
26-10-2009,01:45:04,180.030,77.981,56.041,-42.462,000.00,000.00,015.79,-15.23
26-10-2009,01:45:15,180.030,77.981,56.095,-42.433,000.00,000.00,015.77,-15.25
26-10-2009,01:45:27,180.030,77.981,56.140,-42.410,000.00,000.00,015.76,-15.25
26-10-2009,01:45:38,180.030,77.981,56.199,-42.379,000.00,000.00,015.75,-15.26
26-10-2009,01:45:49,180.030,77.981,56.244,-42.356,000.00,000.00,015.74,-15.27
26-10-2009,01:46:00,180.030,77.981,56.298,-42.328,000.00,000.00,015.73,-15.28
26-10-2009,01:46:12,180.030,77.981,56.343,-42.304,000.00,000.00,015.72,-15.29
26-10-2009,01:46:23,180.030,77.981,56.401,-42.274,000.00,000.00,015.71,-15.30
26-10-2009,01:46:34,180.030,77.981,56.446,-42.250,000.00,000.00,015.70,-15.30
26-10-2009,01:46:45,180.030,77.981,56.500,-42.222,000.00,000.00,015.69,-15.31
26-10-2009,01:46:56,180.030,77.981,56.544,-42.198,000.00,000.00,015.67,-15.33
26-10-2009,01:47:08,180.030,77.981,56.603,-42.168,000.00,000.00,015.66,-15.33
26-10-2009,01:47:19,180.030,77.981,56.647,-42.144,000.00,000.00,015.65,-15.34
26-10-2009,01:47:30,180.030,77.981,56.701,-42.116,000.00,000.00,015.64,-15.35
26-10-2009,01:47:41,180.030,77.981,56.746,-42.092,000.00,000.00,015.63,-15.36
26-10-2009,01:47:52,180.030,77.981,56.804,-42.061,000.00,000.00,015.62,-15.37
26-10-2009,01:48:03,180.030,77.981,56.848,-42.038,000.00,000.00,015.61,-15.37
26-10-2009,01:48:15,180.030,77.981,56.902,-42.009,000.00,000.00,015.60,-15.38
26-10-2009,01:48:26,180.030,77.981,56.946,-41.985,000.00,000.00,015.58,-15.40
26-10-2009,01:48:37,180.030,77.981,57.004,-41.955,000.00,000.00,015.57,-15.41
26-10-2009,01:48:48,180.030,77.981,57.048,-41.931,000.00,000.00,015.56,-15.41
26-10-2009,01:49:00,180.030,77.981,57.102,-41.902,000.00,000.00,015.55,-15.42
26-10-2009,01:49:11,180.030,77.981,57.146,-41.879,000.00,000.00,015.54,-15.43
26-10-2009,01:49:22,180.030,77.981,57.204,-41.848,000.00,000.00,015.53,-15.44
26-10-2009,01:49:33,180.030,77.981,57.248,-41.824,000.00,000.00,015.52,-15.44
26-10-2009,01:49:44,180.030,77.981,57.292,-41.800,000.00,000.00,015.51,-15.45
26-10-2009,01:49:56,180.030,77.981,57.346,-41.772,000.00,000.00,015.49,-15.47
26-10-2009,01:50:07,180.030,77.981,57.390,-41.748,000.00,000.00,015.48,-15.47
26-10-2009,01:50:18,180.030,77.981,57.447,-41.717,000.00,000.00,015.47,-15.48
26-10-2009,01:50:29,180.030,77.981,57.491,-41.693,000.00,000.00,015.46,-15.49
26-10-2009,01:50:40,180.030,77.981,57.544,-41.664,000.00,000.00,015.45,-15.50
26-10-2009,01:50:51,180.030,77.981,57.588,-41.641,000.00,000.00,015.44,-15.51
26-10-2009,01:51:03,180.030,77.981,57.646,-41.610,000.00,000.00,015.43,-15.51
26-10-2009,01:51:14,180.030,77.981,57.690,-41.586,000.00,000.00,015.42,-15.52
26-10-2009,01:51:25,180.030,77.981,57.743,-41.557,000.00,000.00,015.41,-15.53
26-10-2009,01:51:36,180.030,77.981,57.787,-41.533,000.00,000.00,015.40,-15.54
26-10-2009,01:51:47,180.030,77.981,57.844,-41.502,000.00,000.00,015.39,-15.55
26-10-2009,01:51:59,180.030,77.981,57.888,-41.478,000.00,000.00,015.38,-15.56
26-10-2009,01:52:10,180.030,77.981,57.940,-41.449,000.00,000.00,015.37,-15.57
26-10-2009,01:52:21,180.030,77.981,57.984,-41.425,000.00,000.00,015.36,-15.57
26-10-2009,01:52:32,180.030,77.981,58.041,-41.394,000.00,000.00,015.35,-15.58
26-10-2009,01:52:43,180.030,77.981,58.085,-41.370,000.00,000.00,015.34,-15.59
26-10-2009,01:52:55,180.030,77.981,58.138,-41.341,000.00,000.00,015.33,-15.60
26-10-2009,01:53:06,180.030,77.981,58.181,-41.317,000.00,000.00,015.31,-15.61
26-10-2009,01:53:17,180.030,77.981,58.238,-41.286,000.00,000.00,015.30,-15.62
26-10-2009,01:53:28,180.030,77.981,58.282,-41.262,000.00,000.00,015.29,-15.63
26-10-2009,01:53:39,180.030,77.981,58.334,-41.233,000.00,000.00,015.28,-15.63
26-10-2009,01:53:51,180.030,77.981,58.378,-41.209,000.00,000.00,015.27,-15.64
26-10-2009,01:54:02,180.030,77.981,58.421,-41.185,000.00,000.00,015.26,-15.65
26-10-2009,01:54:13,180.030,77.981,58.478,-41.154,000.00,000.00,015.25,-15.66
26-10-2009,01:54:24,180.030,77.981,58.522,-41.130,000.00,000.00,015.24,-15.66
26-10-2009,01:54:35,180.030,77.981,58.574,-41.101,000.00,000.00,015.23,-15.67
26-10-2009,01:54:47,180.030,77.981,58.617,-41.077,000.00,000.00,015.21,-15.68
26-10-2009,01:54:58,180.030,77.981,58.674,-41.045,000.00,000.00,015.21,-15.69
26-10-2009,01:55:09,180.030,77.981,58.717,-41.021,000.00,000.00,015.20,-15.70
26-10-2009,01:55:20,180.030,77.981,58.769,-40.992,000.00,000.00,015.19,-15.71
26-10-2009,01:55:31,180.030,77.981,58.812,-40.968,000.00,000.00,015.18,-15.71
26-10-2009,01:55:42,180.030,77.981,58.869,-40.936,000.00,000.00,015.17,-15.72
26-10-2009,01:55:54,180.030,77.981,58.912,-40.912,000.00,000.00,015.16,-15.73
26-10-2009,01:56:05,180.030,77.981,58.964,-40.883,000.00,000.00,015.15,-15.74
26-10-2009,01:56:16,180.030,77.981,59.007,-40.859,000.00,000.00,015.13,-15.75
26-10-2009,01:56:27,180.030,77.981,59.063,-40.827,000.00,000.00,015.12,-15.76
26-10-2009,01:56:38,180.030,77.981,59.107,-40.803,000.00,000.00,015.11,-15.76
26-10-2009,01:56:50,180.030,77.981,59.158,-40.774,000.00,000.00,015.10,-15.77
26-10-2009,01:57:01,180.030,77.981,59.201,-40.750,000.00,000.00,015.09,-15.78
26-10-2009,01:57:12,180.030,77.981,59.257,-40.718,000.00,000.00,015.08,-15.79
26-10-2009,01:57:23,180.030,77.981,59.300,-40.694,000.00,000.00,015.07,-15.79
26-10-2009,01:57:34,180.030,77.981,59.352,-40.665,000.00,000.00,015.07,-15.80
26-10-2009,01:57:46,180.030,77.981,59.395,-40.640,000.00,000.00,015.05,-15.81
26-10-2009,01:57:57,180.030,77.981,59.438,-40.616,000.00,000.00,015.04,-15.82
26-10-2009,01:58:08,180.030,77.981,59.494,-40.584,000.00,000.00,015.03,-15.83
26-10-2009,01:58:19,180.030,77.981,59.537,-40.560,000.00,000.00,015.02,-15.84
26-10-2009,01:58:30,180.030,77.981,59.588,-40.531,000.00,000.00,015.01,-15.84
26-10-2009,01:58:41,180.030,77.981,59.631,-40.506,000.00,000.00,015.00,-15.85
26-10-2009,01:58:53,180.030,77.981,59.687,-40.475,000.00,000.00,014.99,-15.86
26-10-2009,01:59:04,180.030,77.981,59.730,-40.450,000.00,000.00,014.98,-15.86
26-10-2009,01:59:15,180.030,77.981,59.781,-40.421,000.00,000.00,014.97,-15.87
26-10-2009,01:59:26,180.030,77.981,59.824,-40.396,000.00,000.00,014.96,-15.88
26-10-2009,01:59:37,180.030,77.981,59.879,-40.365,000.00,000.00,014.95,-15.89
26-10-2009,01:59:48,180.030,77.981,59.922,-40.340,000.00,000.00,014.94,-15.90
26-10-2009,02:00:00,180.030,77.981,59.973,-40.311,000.00,000.00,014.93,-15.90
26-10-2009,02:00:11,180.030,77.981,60.016,-40.286,000.00,000.00,014.92,-15.91
26-10-2009,02:00:22,180.030,77.981,60.071,-40.254,000.00,000.00,014.91,-15.92
26-10-2009,02:00:33,180.030,77.981,60.113,-40.230,000.00,000.00,014.90,-15.92
26-10-2009,02:00:45,180.030,77.981,60.164,-40.201,000.00,000.00,014.89,-15.93
26-10-2009,02:00:56,180.030,77.981,60.207,-40.176,000.00,000.00,014.87,-15.95
26-10-2009,02:01:07,180.030,77.981,60.262,-40.144,000.00,000.00,014.87,-15.95
26-10-2009,02:01:18,180.030,77.981,60.305,-40.120,000.00,000.00,014.86,-15.96
26-10-2009,02:01:29,180.030,77.981,60.347,-40.095,000.00,000.00,014.85,-15.97
26-10-2009,02:01:40,180.030,77.981,60.398,-40.065,000.00,000.00,014.84,-15.97
26-10-2009,02:01:52,180.030,77.981,60.440,-40.041,000.00,000.00,014.83,-15.98
26-10-2009,02:02:03,180.030,77.981,60.495,-40.009,000.00,000.00,014.82,-15.98
26-10-2009,02:02:14,180.030,77.981,60.538,-39.984,000.00,000.00,014.81,-15.99
26-10-2009,02:02:25,180.030,77.981,60.588,-39.955,000.00,000.00,014.80,-16.00
26-10-2009,02:02:36,180.030,77.981,60.631,-39.930,000.00,000.00,014.78,-16.01
26-10-2009,02:02:47,180.030,77.981,60.685,-39.898,000.00,000.00,014.78,-16.02
26-10-2009,02:02:59,180.030,77.981,60.728,-39.873,000.00,000.00,014.77,-16.03
26-10-2009,02:03:10,180.030,77.981,60.778,-39.844,000.00,000.00,014.76,-16.03
26-10-2009,02:03:21,180.030,77.981,60.820,-39.819,000.00,000.00,014.75,-16.04
26-10-2009,02:03:32,180.030,77.981,60.875,-39.787,000.00,000.00,014.74,-16.05
26-10-2009,02:03:43,180.030,77.981,60.917,-39.762,000.00,000.00,014.73,-16.05
26-10-2009,02:03:55,180.030,77.981,60.968,-39.733,000.00,000.00,014.72,-16.06
26-10-2009,02:04:06,180.030,77.981,61.010,-39.708,000.00,000.00,014.70,-16.07
26-10-2009,02:04:17,180.030,77.981,61.064,-39.676,000.00,000.00,014.70,-16.08
26-10-2009,02:04:28,180.030,77.981,61.106,-39.651,000.00,000.00,014.69,-16.09
26-10-2009,02:04:39,180.030,77.981,61.148,-39.626,000.00,000.00,014.68,-16.09
26-10-2009,02:04:51,180.030,77.981,61.198,-39.597,000.00,000.00,014.67,-16.10
26-10-2009,02:05:02,180.030,77.981,61.240,-39.572,000.00,000.00,014.66,-16.10
26-10-2009,02:05:13,180.030,77.981,61.295,-39.540,000.00,000.00,014.65,-16.11
26-10-2009,02:05:24,180.030,77.981,61.336,-39.515,000.00,000.00,014.64,-16.12
26-10-2009,02:05:35,180.030,77.981,61.387,-39.485,000.00,000.00,014.63,-16.12
26-10-2009,02:05:46,180.030,77.981,61.428,-39.460,000.00,000.00,014.62,-16.14
26-10-2009,02:05:58,180.030,77.981,61.483,-39.428,000.00,000.00,014.61,-16.14
26-10-2009,02:06:09,180.030,77.981,61.524,-39.403,000.00,000.00,014.60,-16.15
26-10-2009,02:06:20,180.030,77.981,61.574,-39.373,000.00,000.00,014.59,-16.16
26-10-2009,02:06:31,180.030,77.981,61.616,-39.348,000.00,000.00,014.58,-16.16
26-10-2009,02:06:42,180.030,77.981,61.670,-39.316,000.00,000.00,014.57,-16.17
26-10-2009,02:06:54,180.030,77.981,61.712,-39.291,000.00,000.00,014.57,-16.18
26-10-2009,02:07:05,180.030,77.981,61.762,-39.261,000.00,000.00,014.56,-16.18
26-10-2009,02:07:16,180.030,77.981,61.803,-39.236,000.00,000.00,014.54,-16.19
26-10-2009,02:07:27,180.030,77.981,61.857,-39.204,000.00,000.00,014.53,-16.20
26-10-2009,02:07:38,180.030,77.981,61.899,-39.179,000.00,000.00,014.52,-16.21
26-10-2009,02:07:49,180.030,77.981,61.948,-39.149,000.00,000.00,014.51,-16.21
26-10-2009,02:08:01,180.030,77.981,61.990,-39.124,000.00,000.00,014.51,-16.22
26-10-2009,02:08:12,180.030,77.981,62.031,-39.099,000.00,000.00,014.50,-16.23
26-10-2009,02:08:23,180.030,77.981,62.085,-39.067,000.00,000.00,014.49,-16.23
26-10-2009,02:08:34,180.030,77.981,62.126,-39.042,000.00,000.00,014.48,-16.24
26-10-2009,02:08:45,180.030,77.981,62.176,-39.012,000.00,000.00,014.47,-16.24
26-10-2009,02:08:56,180.030,77.981,62.217,-38.987,000.00,000.00,014.45,-16.26
26-10-2009,02:09:07,180.030,77.981,62.271,-38.954,000.00,000.00,014.45,-16.26
26-10-2009,02:09:19,180.030,77.981,62.312,-38.929,000.00,000.00,014.44,-16.27
26-10-2009,02:09:30,180.030,77.981,62.362,-38.899,000.00,000.00,014.43,-16.27
26-10-2009,02:09:41,180.030,77.981,62.403,-38.874,000.00,000.00,014.42,-16.28
26-10-2009,02:09:52,180.030,77.981,62.456,-38.841,000.00,000.00,014.41,-16.29
26-10-2009,02:10:03,180.030,77.981,62.497,-38.816,000.00,000.00,014.40,-16.29
26-10-2009,02:10:15,180.030,77.981,62.547,-38.786,000.00,000.00,014.40,-16.30
26-10-2009,02:10:26,180.030,77.981,62.588,-38.761,000.00,000.00,014.38,-16.31
26-10-2009,02:10:37,180.030,77.981,62.641,-38.728,000.00,000.00,014.37,-16.32
26-10-2009,02:10:48,180.030,77.981,62.682,-38.703,000.00,000.00,014.36,-16.32
26-10-2009,02:10:59,180.030,77.981,62.731,-38.673,000.00,000.00,014.35,-16.33
26-10-2009,02:11:11,180.030,77.981,62.772,-38.648,000.00,000.00,014.35,-16.34
26-10-2009,02:11:22,180.030,77.981,62.826,-38.615,000.00,000.00,014.34,-16.34
26-10-2009,02:11:33,180.030,77.981,62.867,-38.590,000.00,000.00,014.33,-16.35
26-10-2009,02:11:44,180.030,77.981,62.916,-38.560,000.00,000.00,014.32,-16.35
26-10-2009,02:11:55,180.030,77.981,62.956,-38.535,000.00,000.00,014.30,-16.37
26-10-2009,02:12:07,180.030,77.981,62.997,-38.510,000.00,000.00,014.30,-16.37
26-10-2009,02:12:18,180.030,77.981,63.050,-38.477,000.00,000.00,014.29,-16.38
26-10-2009,02:12:29,180.030,77.981,63.091,-38.452,000.00,000.00,014.28,-16.38
26-10-2009,02:12:40,180.030,77.981,63.140,-38.421,000.00,000.00,014.27,-16.39
26-10-2009,02:12:51,180.030,77.981,63.181,-38.396,000.00,000.00,014.26,-16.39
26-10-2009,02:13:02,180.030,77.981,63.234,-38.363,000.00,000.00,014.26,-16.40
26-10-2009,02:13:14,180.030,77.981,63.274,-38.338,000.00,000.00,014.25,-16.41
26-10-2009,02:13:25,180.030,77.981,63.323,-38.308,000.00,000.00,014.24,-16.41
26-10-2009,02:13:36,180.030,77.981,63.364,-38.283,000.00,000.00,014.22,-16.43
26-10-2009,02:13:47,180.030,77.981,63.417,-38.250,000.00,000.00,014.21,-16.43
26-10-2009,02:13:59,180.030,77.981,63.457,-38.224,000.00,000.00,014.21,-16.44
26-10-2009,02:14:10,180.030,77.981,63.506,-38.194,000.00,000.00,014.20,-16.44
26-10-2009,02:14:21,180.030,77.981,63.546,-38.169,000.00,000.00,014.19,-16.45
26-10-2009,02:14:32,180.030,77.981,63.599,-38.136,000.00,000.00,014.18,-16.45
26-10-2009,02:14:43,180.030,77.981,63.640,-38.110,000.00,000.00,014.17,-16.46
26-10-2009,02:14:55,180.030,77.981,63.688,-38.080,000.00,000.00,014.17,-16.47
26-10-2009,02:15:06,180.030,77.981,63.729,-38.055,000.00,000.00,014.15,-16.48
26-10-2009,02:15:17,180.030,77.981,63.781,-38.022,000.00,000.00,014.14,-16.48
26-10-2009,02:15:28,180.030,77.981,63.821,-37.996,000.00,000.00,014.13,-16.49
26-10-2009,02:15:39,180.030,77.981,63.870,-37.966,000.00,000.00,014.13,-16.50
26-10-2009,02:15:51,180.030,77.981,63.910,-37.941,000.00,000.00,014.12,-16.50
26-10-2009,02:16:02,180.030,77.981,63.963,-37.907,000.00,000.00,014.11,-16.51
26-10-2009,02:16:13,180.030,77.981,64.003,-37.882,000.00,000.00,014.10,-16.51
26-10-2009,02:16:24,180.030,77.981,64.051,-37.852,000.00,000.00,014.09,-16.52
26-10-2009,02:16:35,180.030,77.981,64.091,-37.826,000.00,000.00,014.08,-16.53
26-10-2009,02:16:47,180.030,77.981,64.132,-37.801,000.00,000.00,014.07,-16.54
26-10-2009,02:16:58,180.030,77.981,64.184,-37.768,000.00,000.00,014.06,-16.54
26-10-2009,02:17:09,180.030,77.981,64.224,-37.742,000.00,000.00,014.05,-16.55
26-10-2009,02:17:20,180.030,77.981,64.272,-37.712,000.00,000.00,014.05,-16.55
26-10-2009,02:17:31,180.030,77.981,64.312,-37.686,000.00,000.00,014.04,-16.56
26-10-2009,02:17:43,180.030,77.981,64.364,-37.653,000.00,000.00,014.03,-16.56
26-10-2009,02:17:54,180.030,77.981,64.404,-37.628,000.00,000.00,014.02,-16.57
26-10-2009,02:18:05,180.030,77.981,64.452,-37.597,000.00,000.00,014.02,-16.57
26-10-2009,02:18:16,180.030,77.981,64.492,-37.571,000.00,000.00,014.00,-16.59
26-10-2009,02:18:27,180.030,77.981,64.544,-37.538,000.00,000.00,013.99,-16.59
26-10-2009,02:18:39,180.030,77.981,64.584,-37.513,000.00,000.00,013.98,-16.60
26-10-2009,02:18:50,180.030,77.981,64.632,-37.482,000.00,000.00,013.98,-16.60
26-10-2009,02:19:01,180.030,77.981,64.672,-37.456,000.00,000.00,013.97,-16.61
26-10-2009,02:19:12,180.030,77.981,64.724,-37.423,000.00,000.00,013.96,-16.61
26-10-2009,02:19:23,180.030,77.981,64.764,-37.398,000.00,000.00,013.95,-16.62
26-10-2009,02:19:35,180.030,77.981,64.812,-37.367,000.00,000.00,013.94,-16.62
26-10-2009,02:19:46,180.030,77.981,64.851,-37.341,000.00,000.00,013.93,-16.63
26-10-2009,02:19:57,180.030,77.981,64.903,-37.308,000.00,000.00,013.92,-16.64
26-10-2009,02:20:08,180.030,77.981,64.943,-37.282,000.00,000.00,013.91,-16.64
26-10-2009,02:20:19,180.030,77.981,64.990,-37.252,000.00,000.00,013.91,-16.65
26-10-2009,02:20:31,180.030,77.981,65.030,-37.226,000.00,000.00,013.90,-16.66
26-10-2009,02:20:42,180.030,77.981,65.082,-37.193,000.00,000.00,013.89,-16.66
26-10-2009,02:20:53,180.030,77.981,65.121,-37.167,000.00,000.00,013.88,-16.67
26-10-2009,02:21:04,180.030,77.981,65.169,-37.136,000.00,000.00,013.88,-16.67
26-10-2009,02:21:16,180.030,77.981,65.209,-37.111,000.00,000.00,013.86,-16.68
26-10-2009,02:21:27,180.030,77.981,65.260,-37.077,000.00,000.00,013.85,-16.69
26-10-2009,02:21:38,180.030,77.981,65.299,-37.052,000.00,000.00,013.85,-16.69
26-10-2009,02:21:49,180.030,77.981,65.339,-37.026,000.00,000.00,013.84,-16.70
26-10-2009,02:22:01,180.030,77.981,65.386,-36.995,000.00,000.00,013.83,-16.70
26-10-2009,02:22:12,180.030,77.981,65.426,-36.969,000.00,000.00,013.82,-16.71
26-10-2009,02:22:23,180.030,77.981,65.477,-36.936,000.00,000.00,013.81,-16.72
26-10-2009,02:22:34,180.030,77.981,65.517,-36.910,000.00,000.00,013.81,-16.72
26-10-2009,02:22:45,180.030,77.981,65.564,-36.879,000.00,000.00,013.79,-16.73
26-10-2009,02:22:56,180.030,77.981,65.603,-36.854,000.00,000.00,013.78,-16.73
26-10-2009,02:23:08,180.030,77.981,65.654,-36.820,000.00,000.00,013.78,-16.74
26-10-2009,02:23:19,180.030,77.981,65.694,-36.794,000.00,000.00,013.77,-16.74
26-10-2009,02:23:30,180.030,77.981,65.741,-36.763,000.00,000.00,013.76,-16.75
26-10-2009,02:23:41,180.030,77.981,65.780,-36.738,000.00,000.00,013.75,-16.76
26-10-2009,02:23:53,180.030,77.981,65.831,-36.704,000.00,000.00,013.75,-16.76
26-10-2009,02:24:04,180.030,77.981,65.871,-36.678,000.00,000.00,013.74,-16.77
26-10-2009,02:24:15,180.030,77.981,65.918,-36.647,000.00,000.00,013.73,-16.77
26-10-2009,02:24:26,180.030,77.981,65.957,-36.621,000.00,000.00,013.72,-16.78
26-10-2009,02:24:37,180.030,77.981,66.008,-36.588,000.00,000.00,013.71,-16.79
26-10-2009,02:24:48,180.030,77.981,66.047,-36.562,000.00,000.00,013.70,-16.79
26-10-2009,02:25:00,180.030,77.981,66.094,-36.531,000.00,000.00,013.70,-16.80
26-10-2009,02:25:11,180.030,77.981,66.133,-36.505,000.00,000.00,013.69,-16.80
26-10-2009,02:25:22,180.030,77.981,66.184,-36.472,000.00,000.00,013.68,-16.81
26-10-2009,02:25:33,180.030,77.981,66.223,-36.446,000.00,000.00,013.67,-16.81
26-10-2009,02:25:45,180.030,77.981,66.270,-36.415,000.00,000.00,013.66,-16.82
26-10-2009,02:25:56,180.030,77.981,66.309,-36.389,000.00,000.00,013.65,-16.83
26-10-2009,02:26:07,180.030,77.981,66.359,-36.355,000.00,000.00,013.64,-16.83
26-10-2009,02:26:18,180.030,77.981,66.398,-36.329,000.00,000.00,013.63,-16.84
26-10-2009,02:26:29,180.030,77.981,66.445,-36.298,000.00,000.00,013.63,-16.84
26-10-2009,02:26:41,180.030,77.981,66.484,-36.272,000.00,000.00,013.62,-16.85
26-10-2009,02:26:52,180.030,77.981,66.523,-36.246,000.00,000.00,013.61,-16.85
26-10-2009,02:27:03,180.030,77.981,66.573,-36.213,000.00,000.00,013.61,-16.86
26-10-2009,02:27:14,180.030,77.981,66.612,-36.187,000.00,000.00,013.60,-16.86
26-10-2009,02:27:25,180.030,77.981,66.659,-36.155,000.00,000.00,013.58,-16.87
26-10-2009,02:27:37,180.030,77.981,66.697,-36.129,000.00,000.00,013.58,-16.88
26-10-2009,02:27:48,180.030,77.981,66.748,-36.096,000.00,000.00,013.57,-16.88
26-10-2009,02:27:59,180.030,77.981,66.787,-36.070,000.00,000.00,013.56,-16.89
26-10-2009,02:28:10,180.030,77.981,66.833,-36.039,000.00,000.00,013.56,-16.89
26-10-2009,02:28:21,180.030,77.981,66.872,-36.013,000.00,000.00,013.55,-16.90
26-10-2009,02:28:33,180.030,77.981,66.922,-35.979,000.00,000.00,013.54,-16.90
26-10-2009,02:28:44,180.030,77.981,66.961,-35.953,000.00,000.00,013.53,-16.91
26-10-2009,02:28:55,180.030,77.981,67.007,-35.921,000.00,000.00,013.53,-16.91
26-10-2009,02:29:06,180.030,77.981,67.046,-35.895,000.00,000.00,013.51,-16.92
26-10-2009,02:29:17,180.030,77.981,67.096,-35.862,000.00,000.00,013.51,-16.93
26-10-2009,02:29:28,180.030,77.981,67.134,-35.836,000.00,000.00,013.50,-16.93
26-10-2009,02:29:40,180.030,77.981,67.181,-35.804,000.00,000.00,013.49,-16.94
26-10-2009,02:29:51,180.030,77.981,67.219,-35.778,000.00,000.00,013.48,-16.94
26-10-2009,02:30:02,180.030,77.981,67.269,-35.744,000.00,000.00,013.48,-16.95
26-10-2009,02:30:13,180.030,77.981,67.308,-35.718,000.00,000.00,013.47,-16.95
26-10-2009,02:30:24,180.030,77.981,67.354,-35.687,000.00,000.00,013.46,-16.96
26-10-2009,02:30:35,180.030,77.981,67.392,-35.661,000.00,000.00,013.45,-16.96
26-10-2009,02:30:47,180.030,77.981,67.431,-35.635,000.00,000.00,013.44,-16.97
26-10-2009,02:30:58,180.030,77.981,67.480,-35.601,000.00,000.00,013.44,-16.98
26-10-2009,02:31:09,180.030,77.981,67.527,-35.569,000.00,000.00,013.43,-16.98
26-10-2009,02:31:21,180.030,77.981,67.565,-35.543,000.00,000.00,013.42,-16.98
26-10-2009,02:31:32,180.030,77.981,67.603,-35.517,000.00,000.00,013.42,-16.99
26-10-2009,02:31:43,180.030,77.981,67.653,-35.483,000.00,000.00,013.41,-16.99
26-10-2009,02:31:54,180.030,77.981,67.691,-35.457,000.00,000.00,013.40,-17.00
26-10-2009,02:32:06,180.030,77.981,67.737,-35.426,000.00,000.00,013.39,-17.01
26-10-2009,02:32:17,180.030,77.981,67.775,-35.399,000.00,000.00,013.38,-17.01
26-10-2009,02:32:28,180.030,77.981,67.825,-35.365,000.00,000.00,013.37,-17.02
26-10-2009,02:32:39,180.030,77.981,67.863,-35.339,000.00,000.00,013.36,-17.02
26-10-2009,02:32:50,180.030,77.981,67.909,-35.308,000.00,000.00,013.36,-17.03
26-10-2009,02:33:02,180.030,77.981,67.947,-35.282,000.00,000.00,013.35,-17.03
26-10-2009,02:33:13,180.030,77.981,67.997,-35.247,000.00,000.00,013.34,-17.04
26-10-2009,02:33:24,180.030,77.981,68.035,-35.221,000.00,000.00,013.34,-17.04
26-10-2009,02:33:35,180.030,77.981,68.080,-35.190,000.00,000.00,013.33,-17.04
26-10-2009,02:33:46,180.030,77.981,68.118,-35.164,000.00,000.00,013.32,-17.05
26-10-2009,02:33:58,180.030,77.981,68.168,-35.129,000.00,000.00,013.31,-17.06
26-10-2009,02:34:09,180.030,77.981,68.206,-35.103,000.00,000.00,013.30,-17.06
26-10-2009,02:34:20,180.030,77.981,68.251,-35.072,000.00,000.00,013.30,-17.07
26-10-2009,02:34:31,180.030,77.981,68.289,-35.045,000.00,000.00,013.29,-17.07
26-10-2009,02:34:42,180.030,77.981,68.339,-35.011,000.00,000.00,013.28,-17.08
26-10-2009,02:34:54,180.030,77.981,68.377,-34.985,000.00,000.00,013.28,-17.08
26-10-2009,02:35:05,180.030,77.981,68.422,-34.953,000.00,000.00,013.27,-17.09
26-10-2009,02:35:16,180.030,77.981,68.460,-34.927,000.00,000.00,013.26,-17.09
26-10-2009,02:35:27,180.030,77.981,68.509,-34.893,000.00,000.00,013.25,-17.10
26-10-2009,02:35:38,180.030,77.981,68.547,-34.867,000.00,000.00,013.24,-17.10
26-10-2009,02:35:50,180.030,77.981,68.592,-34.835,000.00,000.00,013.24,-17.11
26-10-2009,02:36:01,180.030,77.981,68.630,-34.809,000.00,000.00,013.23,-17.11
26-10-2009,02:36:12,180.030,77.981,68.679,-34.774,000.00,000.00,013.22,-17.12
26-10-2009,02:36:23,180.030,77.981,68.717,-34.748,000.00,000.00,013.21,-17.12
26-10-2009,02:36:35,180.030,77.981,68.762,-34.716,000.00,000.00,013.21,-17.13
26-10-2009,02:36:46,180.030,77.981,68.800,-34.690,000.00,000.00,013.20,-17.13
26-10-2009,02:36:57,180.030,77.981,68.849,-34.656,000.00,000.00,013.19,-17.14
26-10-2009,02:37:08,180.030,77.981,68.887,-34.629,000.00,000.00,013.18,-17.14
26-10-2009,02:37:19,180.030,77.981,68.924,-34.603,000.00,000.00,013.17,-17.15
26-10-2009,02:37:31,180.030,77.981,68.969,-34.571,000.00,000.00,013.17,-17.15
26-10-2009,02:37:42,180.030,77.981,69.007,-34.545,000.00,000.00,013.16,-17.16
26-10-2009,02:37:53,180.030,77.981,69.056,-34.511,000.00,000.00,013.16,-17.16
26-10-2009,02:38:04,180.030,77.981,69.093,-34.484,000.00,000.00,013.15,-17.16
26-10-2009,02:38:15,180.030,77.981,69.139,-34.453,000.00,000.00,013.14,-17.17
26-10-2009,02:38:27,180.030,77.981,69.176,-34.426,000.00,000.00,013.13,-17.18
26-10-2009,02:38:38,180.030,77.981,69.225,-34.392,000.00,000.00,013.12,-17.18
26-10-2009,02:38:49,180.030,77.981,69.262,-34.365,000.00,000.00,013.12,-17.19
26-10-2009,02:39:00,180.030,77.981,69.307,-34.334,000.00,000.00,013.11,-17.19
26-10-2009,02:39:11,180.030,77.981,69.345,-34.307,000.00,000.00,013.10,-17.19
26-10-2009,02:39:23,180.030,77.981,69.393,-34.273,000.00,000.00,013.10,-17.20
26-10-2009,02:39:34,180.030,77.981,69.431,-34.246,000.00,000.00,013.09,-17.20
26-10-2009,02:39:45,180.030,77.981,69.475,-34.214,000.00,000.00,013.08,-17.21
26-10-2009,02:39:56,180.030,77.981,69.513,-34.188,000.00,000.00,013.07,-17.21
26-10-2009,02:40:07,180.030,77.981,69.561,-34.154,000.00,000.00,013.07,-17.22
26-10-2009,02:40:18,180.030,77.981,69.599,-34.127,000.00,000.00,013.06,-17.23
26-10-2009,02:40:30,180.030,77.981,69.643,-34.095,000.00,000.00,013.05,-17.23
26-10-2009,02:40:41,180.030,77.981,69.681,-34.069,000.00,000.00,013.05,-17.23
26-10-2009,02:40:52,180.030,77.981,69.729,-34.034,000.00,000.00,013.04,-17.24
26-10-2009,02:41:03,180.030,77.981,69.766,-34.008,000.00,000.00,013.03,-17.24
26-10-2009,02:41:14,180.030,77.981,69.811,-33.976,000.00,000.00,013.03,-17.25
26-10-2009,02:41:26,180.030,77.981,69.848,-33.949,000.00,000.00,013.01,-17.25
26-10-2009,02:41:37,180.030,77.981,69.885,-33.923,000.00,000.00,013.01,-17.26
26-10-2009,02:41:48,180.030,77.981,69.934,-33.888,000.00,000.00,013.00,-17.26
26-10-2009,02:41:59,180.030,77.981,69.971,-33.862,000.00,000.00,012.99,-17.27
26-10-2009,02:42:10,180.030,77.981,70.015,-33.830,000.00,000.00,012.99,-17.27
26-10-2009,02:42:22,180.030,77.981,70.052,-33.803,000.00,000.00,012.98,-17.27
26-10-2009,02:42:33,180.030,77.981,70.100,-33.769,000.00,000.00,012.98,-17.28
26-10-2009,02:42:44,180.030,77.981,70.138,-33.742,000.00,000.00,012.97,-17.28
26-10-2009,02:42:55,180.030,77.981,70.182,-33.710,000.00,000.00,012.96,-17.29
26-10-2009,02:43:06,180.030,77.981,70.219,-33.684,000.00,000.00,012.95,-17.29
26-10-2009,02:43:18,180.030,77.981,70.267,-33.649,000.00,000.00,012.94,-17.30
26-10-2009,02:43:29,180.030,77.981,70.304,-33.622,000.00,000.00,012.94,-17.30
26-10-2009,02:43:40,180.030,77.981,70.348,-33.590,000.00,000.00,012.93,-17.31
26-10-2009,02:43:51,180.030,77.981,70.385,-33.564,000.00,000.00,012.93,-17.31
26-10-2009,02:44:03,180.030,77.981,70.433,-33.529,000.00,000.00,012.92,-17.32
26-10-2009,02:44:14,180.030,77.981,70.470,-33.502,000.00,000.00,012.91,-17.32
26-10-2009,02:44:25,180.030,77.981,70.514,-33.470,000.00,000.00,012.91,-17.32
26-10-2009,02:44:36,180.030,77.981,70.551,-33.444,000.00,000.00,012.89,-17.33
26-10-2009,02:44:47,180.030,77.981,70.599,-33.409,000.00,000.00,012.89,-17.33
26-10-2009,02:44:59,180.030,77.981,70.636,-33.382,000.00,000.00,012.88,-17.34
26-10-2009,02:45:10,180.030,77.981,70.680,-33.350,000.00,000.00,012.88,-17.34
26-10-2009,02:45:21,180.030,77.981,70.717,-33.324,000.00,000.00,012.87,-17.35
26-10-2009,02:45:32,180.030,77.981,70.764,-33.289,000.00,000.00,012.86,-17.35
26-10-2009,02:45:43,180.030,77.981,70.801,-33.262,000.00,000.00,012.86,-17.35
26-10-2009,02:45:55,180.030,77.981,70.845,-33.230,000.00,000.00,012.85,-17.36
26-10-2009,02:46:06,180.030,77.981,70.882,-33.204,000.00,000.00,012.84,-17.37
26-10-2009,02:46:17,180.030,77.981,70.930,-33.169,000.00,000.00,012.83,-17.37
26-10-2009,02:46:28,180.030,77.981,70.966,-33.142,000.00,000.00,012.83,-17.37
26-10-2009,02:46:39,180.030,77.981,71.010,-33.110,000.00,000.00,012.82,-17.38
26-10-2009,02:46:51,180.030,77.981,71.047,-33.083,000.00,000.00,012.81,-17.38
26-10-2009,02:47:02,180.030,77.981,71.094,-33.049,000.00,000.00,012.81,-17.38
26-10-2009,02:47:13,180.030,77.981,71.131,-33.022,000.00,000.00,012.80,-17.39
26-10-2009,02:47:24,180.030,77.981,71.167,-32.995,000.00,000.00,012.80,-17.39
26-10-2009,02:47:35,180.030,77.981,71.211,-32.963,000.00,000.00,012.78,-17.40
26-10-2009,02:47:47,180.030,77.981,71.248,-32.936,000.00,000.00,012.78,-17.40
26-10-2009,02:47:58,180.030,77.981,71.295,-32.901,000.00,000.00,012.77,-17.41
26-10-2009,02:48:09,180.030,77.981,71.332,-32.875,000.00,000.00,012.77,-17.41
26-10-2009,02:48:20,180.030,77.981,71.375,-32.842,000.00,000.00,012.76,-17.41
26-10-2009,02:48:31,180.030,77.981,71.412,-32.816,000.00,000.00,012.75,-17.42
26-10-2009,02:48:43,180.030,77.981,71.459,-32.781,000.00,000.00,012.75,-17.42
26-10-2009,02:48:54,180.030,77.981,71.496,-32.754,000.00,000.00,012.74,-17.43
26-10-2009,02:49:05,180.030,77.981,71.539,-32.722,000.00,000.00,012.74,-17.43
26-10-2009,02:49:16,180.030,77.981,71.576,-32.695,000.00,000.00,012.72,-17.44
26-10-2009,02:49:27,180.030,77.981,71.623,-32.660,000.00,000.00,012.72,-17.44
26-10-2009,02:49:38,180.030,77.981,71.659,-32.633,000.00,000.00,012.71,-17.44
26-10-2009,02:49:50,180.030,77.981,71.703,-32.601,000.00,000.00,012.71,-17.45
26-10-2009,02:50:01,180.030,77.981,71.739,-32.574,000.00,000.00,012.70,-17.45
26-10-2009,02:50:12,180.030,77.981,71.775,-32.547,000.00,000.00,012.70,-17.46
26-10-2009,02:50:23,180.030,77.981,71.822,-32.512,000.00,000.00,012.69,-17.46
26-10-2009,02:50:34,180.030,77.981,71.859,-32.485,000.00,000.00,012.68,-17.46
26-10-2009,02:50:45,180.030,77.981,71.902,-32.453,000.00,000.00,012.67,-17.47
26-10-2009,02:50:56,180.030,77.981,71.938,-32.426,000.00,000.00,012.67,-17.47
26-10-2009,02:51:08,180.030,77.981,71.985,-32.391,000.00,000.00,012.66,-17.48
26-10-2009,02:51:19,180.030,77.981,72.022,-32.364,000.00,000.00,012.66,-17.48
26-10-2009,02:51:30,180.030,77.981,72.065,-32.332,000.00,000.00,012.65,-17.48
26-10-2009,02:51:41,180.030,77.981,72.101,-32.305,000.00,000.00,012.64,-17.49
26-10-2009,02:51:52,180.030,77.981,72.148,-32.270,000.00,000.00,012.64,-17.49
26-10-2009,02:52:03,180.030,77.981,72.184,-32.243,000.00,000.00,012.63,-17.49
26-10-2009,02:52:15,180.030,77.981,72.227,-32.211,000.00,000.00,012.63,-17.50
26-10-2009,02:52:26,180.030,77.981,72.263,-32.184,000.00,000.00,012.61,-17.50
26-10-2009,02:52:37,180.030,77.981,72.310,-32.149,000.00,000.00,012.61,-17.51
26-10-2009,02:52:48,180.030,77.981,72.346,-32.122,000.00,000.00,012.60,-17.51
26-10-2009,02:52:59,180.030,77.981,72.382,-32.095,000.00,000.00,012.60,-17.52
26-10-2009,02:53:10,180.030,77.981,72.425,-32.063,000.00,000.00,012.59,-17.52
26-10-2009,02:53:22,180.030,77.981,72.461,-32.036,000.00,000.00,012.59,-17.52
26-10-2009,02:53:33,180.030,77.981,72.508,-32.001,000.00,000.00,012.58,-17.53
26-10-2009,02:53:44,180.030,77.981,72.544,-31.974,000.00,000.00,012.58,-17.53
26-10-2009,02:53:55,180.030,77.981,72.587,-31.942,000.00,000.00,012.57,-17.53
26-10-2009,02:54:06,180.030,77.981,72.623,-31.915,000.00,000.00,012.56,-17.54
26-10-2009,02:54:18,180.030,77.981,72.669,-31.879,000.00,000.00,012.55,-17.54
26-10-2009,02:54:29,180.030,77.981,72.705,-31.852,000.00,000.00,012.55,-17.55
26-10-2009,02:54:40,180.030,77.981,72.748,-31.820,000.00,000.00,012.54,-17.55
26-10-2009,02:54:51,180.030,77.981,72.784,-31.793,000.00,000.00,012.54,-17.55
26-10-2009,02:55:02,180.030,77.981,72.831,-31.758,000.00,000.00,012.53,-17.56
26-10-2009,02:55:13,180.030,77.981,72.866,-31.731,000.00,000.00,012.52,-17.56
26-10-2009,02:55:25,180.030,77.981,72.909,-31.698,000.00,000.00,012.52,-17.56
26-10-2009,02:55:36,180.030,77.981,72.945,-31.671,000.00,000.00,012.51,-17.57
26-10-2009,02:55:47,180.030,77.981,72.991,-31.636,000.00,000.00,012.50,-17.57
26-10-2009,02:55:58,180.030,77.981,73.027,-31.609,000.00,000.00,012.50,-17.58
26-10-2009,02:56:09,180.030,77.981,73.063,-31.582,000.00,000.00,012.49,-17.58
26-10-2009,02:56:20,180.030,77.981,73.106,-31.550,000.00,000.00,012.48,-17.58
26-10-2009,02:56:32,180.030,77.981,73.141,-31.523,000.00,000.00,012.48,-17.59
26-10-2009,02:56:43,180.030,77.981,73.188,-31.487,000.00,000.00,012.48,-17.59
26-10-2009,02:56:54,180.030,77.981,73.223,-31.460,000.00,000.00,012.47,-17.59
26-10-2009,02:57:05,180.030,77.981,73.266,-31.428,000.00,000.00,012.46,-17.60
26-10-2009,02:57:16,180.030,77.981,73.302,-31.401,000.00,000.00,012.45,-17.60
26-10-2009,02:57:27,180.030,77.981,73.348,-31.366,000.00,000.00,012.45,-17.61
26-10-2009,02:57:39,180.030,77.981,73.383,-31.339,000.00,000.00,012.44,-17.61
26-10-2009,02:57:50,180.030,77.981,73.426,-31.306,000.00,000.00,012.44,-17.61
26-10-2009,02:58:01,180.030,77.981,73.461,-31.279,000.00,000.00,012.43,-17.62
26-10-2009,02:58:12,180.030,77.981,73.508,-31.244,000.00,000.00,012.43,-17.62
26-10-2009,02:58:23,180.030,77.981,73.543,-31.217,000.00,000.00,012.42,-17.62
26-10-2009,02:58:34,180.030,77.981,73.586,-31.184,000.00,000.00,012.41,-17.63
26-10-2009,02:58:46,180.030,77.981,73.621,-31.157,000.00,000.00,012.41,-17.63
26-10-2009,02:58:57,180.030,77.981,73.667,-31.122,000.00,000.00,012.40,-17.64
26-10-2009,02:59:08,180.030,77.981,73.703,-31.094,000.00,000.00,012.39,-17.64
26-10-2009,02:59:19,180.030,77.981,73.745,-31.062,000.00,000.00,012.39,-17.64
26-10-2009,02:59:30,180.030,77.981,73.780,-31.035,000.00,000.00,012.38,-17.65
26-10-2009,02:59:42,180.030,77.981,73.816,-31.008,000.00,000.00,012.38,-17.65
26-10-2009,02:59:53,180.030,77.981,73.862,-30.972,000.00,000.00,012.37,-17.65
26-10-2009,03:00:04,180.030,77.981,73.897,-30.945,000.00,000.00,012.37,-17.66
26-10-2009,03:00:15,180.030,77.981,73.939,-30.912,000.00,000.00,012.36,-17.66
26-10-2009,03:00:26,180.030,77.981,73.975,-30.885,000.00,000.00,012.35,-17.67
26-10-2009,03:00:38,180.030,77.981,74.020,-30.850,000.00,000.00,012.35,-17.67
26-10-2009,03:00:49,180.030,77.981,74.056,-30.823,000.00,000.00,012.34,-17.67
26-10-2009,03:01:00,180.030,77.981,74.098,-30.790,000.00,000.00,012.33,-17.67
26-10-2009,03:01:11,180.030,77.981,74.133,-30.763,000.00,000.00,012.33,-17.68
26-10-2009,03:01:22,180.030,77.981,74.179,-30.728,000.00,000.00,012.32,-17.68
26-10-2009,03:01:33,180.030,77.981,74.214,-30.700,000.00,000.00,012.32,-17.68
26-10-2009,03:01:45,180.030,77.981,74.256,-30.668,000.00,000.00,012.31,-17.69
26-10-2009,03:01:56,180.030,77.981,74.292,-30.640,000.00,000.00,012.30,-17.69
26-10-2009,03:02:07,180.030,77.981,74.337,-30.605,000.00,000.00,012.30,-17.70
26-10-2009,03:02:18,180.030,77.981,74.372,-30.578,000.00,000.00,012.29,-17.70
26-10-2009,03:02:29,180.030,77.981,74.414,-30.545,000.00,000.00,012.29,-17.70
26-10-2009,03:02:41,180.030,77.981,74.450,-30.518,000.00,000.00,012.28,-17.71
26-10-2009,03:02:52,180.030,77.981,74.495,-30.483,000.00,000.00,012.28,-17.71
26-10-2009,03:03:03,180.030,77.981,74.530,-30.455,000.00,000.00,012.27,-17.71
26-10-2009,03:03:14,180.030,77.981,74.565,-30.428,000.00,000.00,012.27,-17.71
26-10-2009,03:03:25,180.030,77.981,74.607,-30.395,000.00,000.00,012.26,-17.72
26-10-2009,03:03:37,180.030,77.981,74.642,-30.368,000.00,000.00,012.25,-17.72
26-10-2009,03:03:48,180.030,77.981,74.688,-30.333,000.00,000.00,012.25,-17.73
26-10-2009,03:03:59,180.030,77.981,74.723,-30.305,000.00,000.00,012.24,-17.73
26-10-2009,03:04:10,180.030,77.981,74.765,-30.273,000.00,000.00,012.24,-17.73
26-10-2009,03:04:21,180.030,77.981,74.800,-30.245,000.00,000.00,012.23,-17.73
26-10-2009,03:04:33,180.030,77.981,74.845,-30.210,000.00,000.00,012.23,-17.74
26-10-2009,03:04:44,180.030,77.981,74.880,-30.182,000.00,000.00,012.22,-17.74
26-10-2009,03:04:55,180.030,77.981,74.922,-30.150,000.00,000.00,012.22,-17.74
26-10-2009,03:05:06,180.030,77.981,74.957,-30.122,000.00,000.00,012.21,-17.75
26-10-2009,03:05:17,180.030,77.981,75.002,-30.087,000.00,000.00,012.20,-17.75
26-10-2009,03:05:29,180.030,77.981,75.037,-30.060,000.00,000.00,012.20,-17.76
26-10-2009,03:05:40,180.030,77.981,75.079,-30.027,000.00,000.00,012.19,-17.76
26-10-2009,03:05:51,180.030,77.981,75.113,-29.999,000.00,000.00,012.19,-17.76
26-10-2009,03:06:02,180.030,77.981,75.159,-29.964,000.00,000.00,012.18,-17.76
26-10-2009,03:06:13,180.030,77.981,75.193,-29.937,000.00,000.00,012.18,-17.77
26-10-2009,03:06:24,180.030,77.981,75.235,-29.904,000.00,000.00,012.17,-17.77
26-10-2009,03:06:36,180.030,77.981,75.270,-29.876,000.00,000.00,012.16,-17.78
26-10-2009,03:06:47,180.030,77.981,75.305,-29.849,000.00,000.00,012.16,-17.78
26-10-2009,03:06:58,180.030,77.981,75.350,-29.814,000.00,000.00,012.15,-17.78
26-10-2009,03:07:09,180.030,77.981,75.385,-29.786,000.00,000.00,012.15,-17.78
26-10-2009,03:07:20,180.030,77.981,75.426,-29.753,000.00,000.00,012.14,-17.79
26-10-2009,03:07:31,180.030,77.981,75.461,-29.726,000.00,000.00,012.14,-17.79
26-10-2009,03:07:43,180.030,77.981,75.506,-29.690,000.00,000.00,012.13,-17.79
26-10-2009,03:07:54,180.030,77.981,75.541,-29.663,000.00,000.00,012.13,-17.80
26-10-2009,03:08:05,180.030,77.981,75.582,-29.630,000.00,000.00,012.12,-17.80
26-10-2009,03:08:16,180.030,77.981,75.617,-29.603,000.00,000.00,012.11,-17.80
26-10-2009,03:08:27,180.030,77.981,75.662,-29.567,000.00,000.00,012.11,-17.81
26-10-2009,03:08:39,180.030,77.981,75.696,-29.540,000.00,000.00,012.10,-17.81
26-10-2009,03:08:50,180.030,77.981,75.738,-29.507,000.00,000.00,012.10,-17.81
26-10-2009,03:09:01,180.030,77.981,75.772,-29.479,000.00,000.00,012.09,-17.82
26-10-2009,03:09:12,180.030,77.981,75.817,-29.444,000.00,000.00,012.09,-17.82
26-10-2009,03:09:23,180.030,77.981,75.852,-29.416,000.00,000.00,012.08,-17.82
26-10-2009,03:09:34,180.030,77.981,75.893,-29.383,000.00,000.00,012.08,-17.82
26-10-2009,03:09:46,180.030,77.981,75.928,-29.356,000.00,000.00,012.07,-17.83
26-10-2009,03:09:57,180.030,77.981,75.972,-29.320,000.00,000.00,012.06,-17.83
26-10-2009,03:10:08,180.030,77.981,76.007,-29.293,000.00,000.00,012.06,-17.83
26-10-2009,03:10:19,180.030,77.981,76.048,-29.260,000.00,000.00,012.06,-17.84
26-10-2009,03:10:30,180.030,77.981,76.083,-29.233,000.00,000.00,012.05,-17.84
26-10-2009,03:10:42,180.030,77.981,76.117,-29.205,000.00,000.00,012.05,-17.84
26-10-2009,03:10:53,180.030,77.981,76.162,-29.169,000.00,000.00,012.04,-17.84
26-10-2009,03:11:04,180.030,77.981,76.196,-29.142,000.00,000.00,012.04,-17.85
26-10-2009,03:11:15,180.030,77.981,76.237,-29.109,000.00,000.00,012.03,-17.85
26-10-2009,03:11:26,180.030,77.981,76.272,-29.082,000.00,000.00,012.02,-17.85
26-10-2009,03:11:38,180.030,77.981,76.316,-29.046,000.00,000.00,012.02,-17.86
26-10-2009,03:11:49,180.030,77.981,76.351,-29.018,000.00,000.00,012.01,-17.86
26-10-2009,03:12:00,180.030,77.981,76.392,-28.985,000.00,000.00,012.01,-17.86
26-10-2009,03:12:11,180.030,77.981,76.426,-28.958,000.00,000.00,012.00,-17.87
26-10-2009,03:12:22,180.030,77.981,76.471,-28.922,000.00,000.00,012.00,-17.87
26-10-2009,03:12:33,180.030,77.981,76.505,-28.895,000.00,000.00,012.00,-17.87
26-10-2009,03:12:45,180.030,77.981,76.546,-28.862,000.00,000.00,011.99,-17.87
26-10-2009,03:12:56,180.030,77.981,76.580,-28.834,000.00,000.00,011.98,-17.88
26-10-2009,03:13:07,180.030,77.981,76.625,-28.798,000.00,000.00,011.98,-17.88
26-10-2009,03:13:18,180.030,77.981,76.659,-28.771,000.00,000.00,011.97,-17.88
26-10-2009,03:13:29,180.030,77.981,76.693,-28.743,000.00,000.00,011.97,-17.89
26-10-2009,03:13:40,180.030,77.981,76.734,-28.710,000.00,000.00,011.96,-17.89
26-10-2009,03:13:52,180.030,77.981,76.768,-28.683,000.00,000.00,011.96,-17.89
26-10-2009,03:14:03,180.030,77.981,76.813,-28.647,000.00,000.00,011.95,-17.89
26-10-2009,03:14:14,180.030,77.981,76.847,-28.619,000.00,000.00,011.95,-17.90
26-10-2009,03:14:25,180.030,77.981,76.888,-28.586,000.00,000.00,011.94,-17.90
26-10-2009,03:14:36,180.030,77.981,76.922,-28.559,000.00,000.00,011.94,-17.90
26-10-2009,03:14:48,180.030,77.981,76.966,-28.523,000.00,000.00,011.93,-17.91
26-10-2009,03:14:59,180.030,77.981,77.000,-28.495,000.00,000.00,011.93,-17.91
26-10-2009,03:15:10,180.030,77.981,77.041,-28.462,000.00,000.00,011.92,-17.91
26-10-2009,03:15:21,180.030,77.981,77.075,-28.435,000.00,000.00,011.92,-17.91
26-10-2009,03:15:32,180.030,77.981,77.119,-28.399,000.00,000.00,011.91,-17.92
26-10-2009,03:15:43,180.030,77.981,77.153,-28.371,000.00,000.00,011.91,-17.92
26-10-2009,03:15:55,180.030,77.981,77.194,-28.338,000.00,000.00,011.90,-17.92
26-10-2009,03:16:06,180.030,77.981,77.228,-28.311,000.00,000.00,011.90,-17.93
26-10-2009,03:16:17,180.030,77.981,77.262,-28.283,000.00,000.00,011.89,-17.93
26-10-2009,03:16:28,180.030,77.981,77.306,-28.247,000.00,000.00,011.89,-17.93
26-10-2009,03:16:39,180.030,77.981,77.347,-28.214,000.00,000.00,011.88,-17.93
26-10-2009,03:16:51,180.030,77.981,77.381,-28.187,000.00,000.00,011.88,-17.94
26-10-2009,03:17:02,180.030,77.981,77.415,-28.159,000.00,000.00,011.87,-17.94
26-10-2009,03:17:13,180.030,77.981,77.459,-28.123,000.00,000.00,011.87,-17.94
26-10-2009,03:17:24,180.030,77.981,77.493,-28.096,000.00,000.00,011.86,-17.94
26-10-2009,03:17:35,180.030,77.981,77.533,-28.062,000.00,000.00,011.86,-17.94
26-10-2009,03:17:46,180.030,77.981,77.567,-28.035,000.00,000.00,011.85,-17.95
26-10-2009,03:17:57,180.030,77.981,77.611,-27.999,000.00,000.00,011.85,-17.95
26-10-2009,03:18:09,180.030,77.981,77.645,-27.971,000.00,000.00,011.84,-17.95
26-10-2009,03:18:20,180.030,77.981,77.686,-27.938,000.00,000.00,011.84,-17.96
26-10-2009,03:18:31,180.030,77.981,77.719,-27.910,000.00,000.00,011.83,-17.96
26-10-2009,03:18:42,180.030,77.981,77.763,-27.875,000.00,000.00,011.83,-17.96
26-10-2009,03:18:53,180.030,77.981,77.797,-27.847,000.00,000.00,011.82,-17.96
26-10-2009,03:19:04,180.030,77.981,77.831,-27.819,000.00,000.00,011.82,-17.97
26-10-2009,03:19:15,180.030,77.981,77.871,-27.786,000.00,000.00,011.81,-17.97
26-10-2009,03:19:27,180.030,77.981,77.905,-27.758,000.00,000.00,011.81,-17.97
26-10-2009,03:19:38,180.030,77.981,77.949,-27.722,000.00,000.00,011.80,-17.98
26-10-2009,03:19:49,180.030,77.981,77.983,-27.695,000.00,000.00,011.80,-17.98
26-10-2009,03:20:00,180.030,77.981,78.023,-27.662,000.00,000.00,011.79,-17.98
26-10-2009,03:20:11,180.030,77.981,78.057,-27.634,000.00,000.00,011.79,-17.98
26-10-2009,03:20:23,180.030,77.981,78.101,-27.598,000.00,000.00,011.79,-17.98
26-10-2009,03:20:34,180.030,77.981,78.134,-27.570,000.00,000.00,011.78,-17.99
26-10-2009,03:20:45,180.030,77.981,78.175,-27.537,000.00,000.00,011.78,-17.99
26-10-2009,03:20:56,180.030,77.981,78.208,-27.509,000.00,000.00,011.77,-17.99
26-10-2009,03:21:07,180.030,77.981,78.252,-27.473,000.00,000.00,011.77,-17.99
26-10-2009,03:21:18,180.030,77.981,78.285,-27.446,000.00,000.00,011.76,-18.00
26-10-2009,03:21:30,180.030,77.981,78.326,-27.413,000.00,000.00,011.76,-18.00
26-10-2009,03:21:41,180.030,77.981,78.359,-27.385,000.00,000.00,011.75,-18.00
26-10-2009,03:21:52,180.030,77.981,78.403,-27.349,000.00,000.00,011.75,-18.00
26-10-2009,03:22:03,180.030,77.981,78.437,-27.321,000.00,000.00,011.74,-18.01
26-10-2009,03:22:14,180.030,77.981,78.477,-27.288,000.00,000.00,011.74,-18.01
26-10-2009,03:22:26,180.030,77.981,78.510,-27.260,000.00,000.00,011.73,-18.01
26-10-2009,03:22:37,180.030,77.981,78.544,-27.232,000.00,000.00,011.73,-18.02
26-10-2009,03:22:48,180.030,77.981,78.587,-27.196,000.00,000.00,011.72,-18.02
26-10-2009,03:22:59,180.030,77.981,78.621,-27.169,000.00,000.00,011.72,-18.02
26-10-2009,03:23:10,180.030,77.981,78.661,-27.135,000.00,000.00,011.71,-18.02
26-10-2009,03:23:21,180.030,77.981,78.694,-27.108,000.00,000.00,011.71,-18.02
26-10-2009,03:23:33,180.030,77.981,78.738,-27.072,000.00,000.00,011.71,-18.02
26-10-2009,03:23:44,180.030,77.981,78.771,-27.044,000.00,000.00,011.70,-18.03
26-10-2009,03:23:55,180.030,77.981,78.811,-27.011,000.00,000.00,011.70,-18.03
26-10-2009,03:24:06,180.030,77.981,78.845,-26.983,000.00,000.00,011.69,-18.03
26-10-2009,03:24:17,180.030,77.981,78.888,-26.947,000.00,000.00,011.69,-18.04
26-10-2009,03:24:28,180.030,77.981,78.922,-26.919,000.00,000.00,011.68,-18.04
26-10-2009,03:24:39,180.030,77.981,78.962,-26.886,000.00,000.00,011.68,-18.04
26-10-2009,03:24:51,180.030,77.981,78.995,-26.858,000.00,000.00,011.67,-18.04
26-10-2009,03:25:02,180.030,77.981,79.038,-26.822,000.00,000.00,011.67,-18.04
26-10-2009,03:25:13,180.030,77.981,79.072,-26.794,000.00,000.00,011.67,-18.05
26-10-2009,03:25:24,180.030,77.981,79.105,-26.766,000.00,000.00,011.66,-18.05
26-10-2009,03:25:35,180.030,77.981,79.145,-26.733,000.00,000.00,011.66,-18.05
26-10-2009,03:25:46,180.030,77.981,79.178,-26.705,000.00,000.00,011.65,-18.05
26-10-2009,03:25:58,180.030,77.981,79.221,-26.669,000.00,000.00,011.65,-18.06
26-10-2009,03:26:09,180.030,77.981,79.255,-26.641,000.00,000.00,011.64,-18.06
26-10-2009,03:26:20,180.030,77.981,79.295,-26.608,000.00,000.00,011.64,-18.06
26-10-2009,03:26:31,180.030,77.981,79.328,-26.580,000.00,000.00,011.63,-18.06
26-10-2009,03:26:42,180.030,77.981,79.371,-26.544,000.00,000.00,011.63,-18.06
26-10-2009,03:26:54,180.030,77.981,79.404,-26.516,000.00,000.00,011.63,-18.07
26-10-2009,03:27:05,180.030,77.981,79.444,-26.483,000.00,000.00,011.62,-18.07
26-10-2009,03:27:16,180.030,77.981,79.477,-26.455,000.00,000.00,011.61,-18.07
26-10-2009,03:27:27,180.030,77.981,79.520,-26.419,000.00,000.00,011.61,-18.07
26-10-2009,03:27:38,180.030,77.981,79.554,-26.391,000.00,000.00,011.61,-18.08
26-10-2009,03:27:49,180.030,77.981,79.593,-26.358,000.00,000.00,011.60,-18.08
26-10-2009,03:28:01,180.030,77.981,79.626,-26.330,000.00,000.00,011.60,-18.08
26-10-2009,03:28:12,180.030,77.981,79.660,-26.302,000.00,000.00,011.59,-18.08
26-10-2009,03:28:23,180.030,77.981,79.703,-26.266,000.00,000.00,011.59,-18.08
26-10-2009,03:28:34,180.030,77.981,79.736,-26.238,000.00,000.00,011.59,-18.09
26-10-2009,03:28:45,180.030,77.981,79.775,-26.205,000.00,000.00,011.58,-18.09
26-10-2009,03:28:57,180.030,77.981,79.808,-26.177,000.00,000.00,011.57,-18.09
26-10-2009,03:29:08,180.030,77.981,79.851,-26.141,000.00,000.00,011.57,-18.09
26-10-2009,03:29:19,180.030,77.981,79.885,-26.113,000.00,000.00,011.57,-18.10
26-10-2009,03:29:30,180.030,77.981,79.924,-26.079,000.00,000.00,011.57,-18.10
26-10-2009,03:29:41,180.030,77.981,79.957,-26.052,000.00,000.00,011.56,-18.10
26-10-2009,03:29:52,180.030,77.981,80.000,-26.015,000.00,000.00,011.56,-18.10
26-10-2009,03:30:03,180.030,77.981,80.033,-25.988,000.00,000.00,011.55,-18.10
26-10-2009,03:30:15,180.030,77.981,80.073,-25.954,000.00,000.00,011.55,-18.10
26-10-2009,03:30:26,180.030,77.981,80.106,-25.926,000.00,000.00,011.54,-18.11
26-10-2009,03:30:37,180.030,77.981,80.149,-25.890,000.00,000.00,011.54,-18.11
26-10-2009,03:30:48,180.030,77.981,80.181,-25.862,000.00,000.00,011.53,-18.11
26-10-2009,03:30:59,180.030,77.981,80.214,-25.834,000.00,000.00,011.53,-18.11
26-10-2009,03:31:10,180.030,77.981,80.254,-25.801,000.00,000.00,011.53,-18.11
26-10-2009,03:31:21,180.030,77.981,80.287,-25.773,000.00,000.00,011.52,-18.12
26-10-2009,03:31:33,180.030,77.981,80.330,-25.737,000.00,000.00,011.52,-18.12
26-10-2009,03:31:44,180.030,77.981,80.363,-25.709,000.00,000.00,011.52,-18.12
26-10-2009,03:31:55,180.030,77.981,80.402,-25.675,000.00,000.00,011.51,-18.12
26-10-2009,03:32:06,180.030,77.981,80.435,-25.648,000.00,000.00,011.50,-18.13
26-10-2009,03:32:17,180.030,77.981,80.478,-25.611,000.00,000.00,011.50,-18.13
26-10-2009,03:32:29,180.030,77.981,80.510,-25.583,000.00,000.00,011.50,-18.13
26-10-2009,03:32:40,180.030,77.981,80.550,-25.550,000.00,000.00,011.49,-18.13
26-10-2009,03:32:51,180.030,77.981,80.583,-25.522,000.00,000.00,011.49,-18.13
26-10-2009,03:33:02,180.030,77.981,80.625,-25.486,000.00,000.00,011.49,-18.13
26-10-2009,03:33:13,180.030,77.981,80.658,-25.458,000.00,000.00,011.48,-18.14
26-10-2009,03:33:25,180.030,77.981,80.697,-25.424,000.00,000.00,011.48,-18.14
26-10-2009,03:33:36,180.030,77.981,80.730,-25.396,000.00,000.00,011.47,-18.14
26-10-2009,03:33:47,180.030,77.981,80.763,-25.369,000.00,000.00,011.47,-18.14
26-10-2009,03:33:58,180.030,77.981,80.806,-25.332,000.00,000.00,011.46,-18.14
26-10-2009,03:34:09,180.030,77.981,80.838,-25.304,000.00,000.00,011.46,-18.15
26-10-2009,03:34:20,180.030,77.981,80.878,-25.271,000.00,000.00,011.46,-18.15
26-10-2009,03:34:31,180.030,77.981,80.910,-25.243,000.00,000.00,011.45,-18.15
26-10-2009,03:34:43,180.030,77.981,80.953,-25.207,000.00,000.00,011.45,-18.15
26-10-2009,03:34:54,180.030,77.981,80.985,-25.179,000.00,000.00,011.45,-18.15
26-10-2009,03:35:05,180.030,77.981,81.025,-25.145,000.00,000.00,011.44,-18.15
26-10-2009,03:35:16,180.030,77.981,81.057,-25.117,000.00,000.00,011.44,-18.16
26-10-2009,03:35:27,180.030,77.981,81.100,-25.081,000.00,000.00,011.43,-18.16
26-10-2009,03:35:39,180.030,77.981,81.133,-25.053,000.00,000.00,011.43,-18.16
26-10-2009,03:35:50,180.030,77.981,81.172,-25.019,000.00,000.00,011.43,-18.16
26-10-2009,03:36:01,180.030,77.981,81.204,-24.991,000.00,000.00,011.42,-18.16
26-10-2009,03:36:12,180.030,77.981,81.247,-24.955,000.00,000.00,011.42,-18.17
26-10-2009,03:36:23,180.030,77.981,81.279,-24.927,000.00,000.00,011.41,-18.17
26-10-2009,03:36:35,180.030,77.981,81.318,-24.894,000.00,000.00,011.41,-18.17
26-10-2009,03:36:46,180.030,77.981,81.351,-24.866,000.00,000.00,011.40,-18.17
26-10-2009,03:36:57,180.030,77.981,81.393,-24.829,000.00,000.00,011.40,-18.17
26-10-2009,03:37:08,180.030,77.981,81.426,-24.801,000.00,000.00,011.40,-18.18
26-10-2009,03:37:19,180.030,77.981,81.465,-24.768,000.00,000.00,011.39,-18.18
26-10-2009,03:37:31,180.030,77.981,81.498,-24.740,000.00,000.00,011.39,-18.18
26-10-2009,03:37:42,180.030,77.981,81.530,-24.712,000.00,000.00,011.39,-18.18
26-10-2009,03:37:53,180.030,77.981,81.572,-24.676,000.00,000.00,011.38,-18.18
26-10-2009,03:38:04,180.030,77.981,81.605,-24.648,000.00,000.00,011.38,-18.18
26-10-2009,03:38:15,180.030,77.981,81.644,-24.614,000.00,000.00,011.37,-18.19
26-10-2009,03:38:27,180.030,77.981,81.676,-24.586,000.00,000.00,011.37,-18.19
26-10-2009,03:38:38,180.030,77.981,81.719,-24.550,000.00,000.00,011.37,-18.19
26-10-2009,03:38:49,180.030,77.981,81.751,-24.522,000.00,000.00,011.36,-18.19
26-10-2009,03:39:00,180.030,77.981,81.790,-24.488,000.00,000.00,011.36,-18.19
26-10-2009,03:39:12,180.030,77.981,81.822,-24.460,000.00,000.00,011.36,-18.19
26-10-2009,03:39:23,180.030,77.981,81.865,-24.424,000.00,000.00,011.35,-18.19
26-10-2009,03:39:34,180.030,77.981,81.897,-24.396,000.00,000.00,011.35,-18.20
26-10-2009,03:39:45,180.030,77.981,81.936,-24.362,000.00,000.00,011.35,-18.20
26-10-2009,03:39:56,180.030,77.981,81.968,-24.334,000.00,000.00,011.34,-18.20
26-10-2009,03:40:08,180.030,77.981,82.010,-24.298,000.00,000.00,011.34,-18.20
26-10-2009,03:40:19,180.030,77.981,82.043,-24.270,000.00,000.00,011.33,-18.20
26-10-2009,03:40:30,180.030,77.981,82.082,-24.236,000.00,000.00,011.33,-18.21
26-10-2009,03:40:41,180.030,77.981,82.114,-24.208,000.00,000.00,011.33,-18.21
26-10-2009,03:40:52,180.030,77.981,82.156,-24.172,000.00,000.00,011.32,-18.21
26-10-2009,03:41:03,180.030,77.981,82.188,-24.144,000.00,000.00,011.32,-18.21
26-10-2009,03:41:15,180.030,77.981,82.227,-24.110,000.00,000.00,011.32,-18.21
26-10-2009,03:41:26,180.030,77.981,82.259,-24.082,000.00,000.00,011.31,-18.21
26-10-2009,03:41:37,180.030,77.981,82.301,-24.046,000.00,000.00,011.31,-18.22
26-10-2009,03:41:48,180.030,77.981,82.334,-24.017,000.00,000.00,011.30,-18.22
26-10-2009,03:41:59,180.030,77.981,82.372,-23.984,000.00,000.00,011.30,-18.22
26-10-2009,03:42:11,180.030,77.981,82.405,-23.956,000.00,000.00,011.30,-18.22
26-10-2009,03:42:22,180.030,77.981,82.437,-23.928,000.00,000.00,011.29,-18.22
26-10-2009,03:42:33,180.030,77.981,82.479,-23.891,000.00,000.00,011.29,-18.22
26-10-2009,03:42:44,180.030,77.981,82.511,-23.863,000.00,000.00,011.29,-18.22
26-10-2009,03:42:55,180.030,77.981,82.550,-23.830,000.00,000.00,011.28,-18.23
26-10-2009,03:43:06,180.030,77.981,82.582,-23.802,000.00,000.00,011.28,-18.23
26-10-2009,03:43:18,180.030,77.981,82.624,-23.765,000.00,000.00,011.27,-18.23
26-10-2009,03:43:29,180.030,77.981,82.656,-23.737,000.00,000.00,011.27,-18.23
26-10-2009,03:43:40,180.030,77.981,82.695,-23.703,000.00,000.00,011.27,-18.23
26-10-2009,03:43:51,180.030,77.981,82.727,-23.675,000.00,000.00,011.26,-18.23
26-10-2009,03:44:02,180.030,77.981,82.769,-23.639,000.00,000.00,011.26,-18.23
26-10-2009,03:44:13,180.030,77.981,82.801,-23.611,000.00,000.00,011.26,-18.24
26-10-2009,03:44:25,180.030,77.981,82.840,-23.577,000.00,000.00,011.25,-18.24
26-10-2009,03:44:36,180.030,77.981,82.872,-23.549,000.00,000.00,011.25,-18.24
26-10-2009,03:44:47,180.030,77.981,82.913,-23.513,000.00,000.00,011.25,-18.24
26-10-2009,03:44:58,180.030,77.981,82.946,-23.485,000.00,000.00,011.24,-18.24
26-10-2009,03:45:09,180.030,77.981,82.978,-23.457,000.00,000.00,011.24,-18.24
26-10-2009,03:45:21,180.030,77.981,83.016,-23.423,000.00,000.00,011.24,-18.25
26-10-2009,03:45:32,180.030,77.981,83.058,-23.386,000.00,000.00,011.23,-18.25
26-10-2009,03:45:43,180.030,77.981,83.090,-23.358,000.00,000.00,011.23,-18.25
26-10-2009,03:45:54,180.030,77.981,83.122,-23.330,000.00,000.00,011.23,-18.25
26-10-2009,03:46:05,180.030,77.981,83.161,-23.296,000.00,000.00,011.22,-18.25
26-10-2009,03:46:17,180.030,77.981,83.193,-23.268,000.00,000.00,011.22,-18.25
26-10-2009,03:46:28,180.030,77.981,83.234,-23.232,000.00,000.00,011.22,-18.25
26-10-2009,03:46:39,180.030,77.981,83.266,-23.204,000.00,000.00,011.21,-18.26
26-10-2009,03:46:50,180.030,77.981,83.305,-23.170,000.00,000.00,011.21,-18.26
26-10-2009,03:47:02,180.030,77.981,83.337,-23.142,000.00,000.00,011.21,-18.26
26-10-2009,03:47:13,180.030,77.981,83.378,-23.105,000.00,000.00,011.20,-18.26
26-10-2009,03:47:24,180.030,77.981,83.410,-23.077,000.00,000.00,011.20,-18.26
26-10-2009,03:47:35,180.030,77.981,83.449,-23.044,000.00,000.00,011.19,-18.26
26-10-2009,03:47:47,180.030,77.981,83.481,-23.016,000.00,000.00,011.19,-18.26
26-10-2009,03:47:58,180.030,77.981,83.522,-22.979,000.00,000.00,011.19,-18.26
26-10-2009,03:48:09,180.030,77.981,83.554,-22.951,000.00,000.00,011.19,-18.27
26-10-2009,03:48:20,180.030,77.981,83.593,-22.917,000.00,000.00,011.18,-18.27
26-10-2009,03:48:31,180.030,77.981,83.624,-22.889,000.00,000.00,011.18,-18.27
26-10-2009,03:48:42,180.030,77.981,83.666,-22.853,000.00,000.00,011.18,-18.27
26-10-2009,03:48:54,180.030,77.981,83.698,-22.824,000.00,000.00,011.17,-18.27
26-10-2009,03:49:05,180.030,77.981,83.736,-22.791,000.00,000.00,011.17,-18.27
26-10-2009,03:49:16,180.030,77.981,83.768,-22.763,000.00,000.00,011.16,-18.27
26-10-2009,03:49:27,180.030,77.981,83.810,-22.726,000.00,000.00,011.16,-18.27
26-10-2009,03:49:38,180.030,77.981,83.841,-22.698,000.00,000.00,011.16,-18.28
26-10-2009,03:49:50,180.030,77.981,83.880,-22.664,000.00,000.00,011.16,-18.28
26-10-2009,03:50:01,180.030,77.981,83.912,-22.636,000.00,000.00,011.15,-18.28
26-10-2009,03:50:12,180.030,77.981,83.953,-22.600,000.00,000.00,011.15,-18.28
26-10-2009,03:50:23,180.030,77.981,83.985,-22.571,000.00,000.00,011.15,-18.28
26-10-2009,03:50:34,180.030,77.981,84.023,-22.538,000.00,000.00,011.14,-18.28
26-10-2009,03:50:46,180.030,77.981,84.055,-22.510,000.00,000.00,011.14,-18.28
26-10-2009,03:50:57,180.030,77.981,84.087,-22.481,000.00,000.00,011.14,-18.28
26-10-2009,03:51:08,180.030,77.981,84.128,-22.445,000.00,000.00,011.13,-18.29
26-10-2009,03:51:19,180.030,77.981,84.166,-22.411,000.00,000.00,011.13,-18.29
26-10-2009,03:51:31,180.030,77.981,84.198,-22.383,000.00,000.00,011.13,-18.29
26-10-2009,03:51:42,180.030,77.981,84.230,-22.355,000.00,000.00,011.12,-18.29
26-10-2009,03:51:53,180.030,77.981,84.271,-22.318,000.00,000.00,011.12,-18.29
26-10-2009,03:52:04,180.030,77.981,84.303,-22.290,000.00,000.00,011.12,-18.29
26-10-2009,03:52:16,180.030,77.981,84.341,-22.256,000.00,000.00,011.11,-18.29
26-10-2009,03:52:27,180.030,77.981,84.373,-22.228,000.00,000.00,011.11,-18.29
26-10-2009,03:52:38,180.030,77.981,84.414,-22.192,000.00,000.00,011.11,-18.29
26-10-2009,03:52:49,180.030,77.981,84.446,-22.163,000.00,000.00,011.10,-18.30
26-10-2009,03:53:00,180.030,77.981,84.484,-22.130,000.00,000.00,011.10,-18.30
26-10-2009,03:53:12,180.030,77.981,84.515,-22.102,000.00,000.00,011.10,-18.30
26-10-2009,03:53:23,180.030,77.981,84.557,-22.065,000.00,000.00,011.10,-18.30
26-10-2009,03:53:34,180.030,77.981,84.588,-22.037,000.00,000.00,011.09,-18.30
26-10-2009,03:53:45,180.030,77.981,84.626,-22.003,000.00,000.00,011.09,-18.30
26-10-2009,03:53:56,180.030,77.981,84.658,-21.975,000.00,000.00,011.09,-18.30
26-10-2009,03:54:08,180.030,77.981,84.699,-21.938,000.00,000.00,011.08,-18.30
26-10-2009,03:54:19,180.030,77.981,84.731,-21.910,000.00,000.00,011.08,-18.30
26-10-2009,03:54:30,180.030,77.981,84.769,-21.876,000.00,000.00,011.08,-18.31
26-10-2009,03:54:41,180.030,77.981,84.800,-21.848,000.00,000.00,011.07,-18.31
26-10-2009,03:54:52,180.030,77.981,84.841,-21.811,000.00,000.00,011.07,-18.31
26-10-2009,03:55:04,180.030,77.981,84.873,-21.783,000.00,000.00,011.07,-18.31
26-10-2009,03:55:15,180.030,77.981,84.911,-21.750,000.00,000.00,011.07,-18.31
26-10-2009,03:55:26,180.030,77.981,84.943,-21.721,000.00,000.00,011.06,-18.31
26-10-2009,03:55:37,180.030,77.981,84.984,-21.685,000.00,000.00,011.06,-18.31
26-10-2009,03:55:48,180.030,77.981,85.015,-21.657,000.00,000.00,011.06,-18.31
26-10-2009,03:56:00,180.030,77.981,85.053,-21.623,000.00,000.00,011.05,-18.31
26-10-2009,03:56:11,180.030,77.981,85.085,-21.595,000.00,000.00,011.05,-18.31
26-10-2009,03:56:22,180.030,77.981,85.126,-21.558,000.00,000.00,011.05,-18.32
26-10-2009,03:56:33,180.030,77.981,85.157,-21.530,000.00,000.00,011.04,-18.32
26-10-2009,03:56:44,180.030,77.981,85.195,-21.496,000.00,000.00,011.04,-18.32
26-10-2009,03:56:56,180.030,77.981,85.227,-21.468,000.00,000.00,011.04,-18.32
26-10-2009,03:57:07,180.030,77.981,85.258,-21.440,000.00,000.00,011.04,-18.32
26-10-2009,03:57:18,180.030,77.981,85.299,-21.403,000.00,000.00,011.03,-18.32
26-10-2009,03:57:29,180.030,77.981,85.331,-21.375,000.00,000.00,011.03,-18.32
26-10-2009,03:57:40,180.030,77.981,85.369,-21.341,000.00,000.00,011.03,-18.32
26-10-2009,03:57:52,180.030,77.981,85.400,-21.313,000.00,000.00,011.03,-18.32
26-10-2009,03:58:03,180.030,77.981,85.441,-21.276,000.00,000.00,011.02,-18.32
26-10-2009,03:58:14,180.030,77.981,85.472,-21.248,000.00,000.00,011.02,-18.32
26-10-2009,03:58:25,180.030,77.981,85.510,-21.214,000.00,000.00,011.02,-18.32
26-10-2009,03:58:36,180.030,77.981,85.542,-21.186,000.00,000.00,011.01,-18.33
26-10-2009,03:58:48,180.030,77.981,85.583,-21.149,000.00,000.00,011.01,-18.33
26-10-2009,03:58:59,180.030,77.981,85.614,-21.121,000.00,000.00,011.01,-18.33
26-10-2009,03:59:10,180.030,77.981,85.652,-21.087,000.00,000.00,011.00,-18.33
26-10-2009,03:59:21,180.030,77.981,85.683,-21.059,000.00,000.00,011.00,-18.33
26-10-2009,03:59:33,180.030,77.981,85.724,-21.022,000.00,000.00,011.00,-18.33
26-10-2009,03:59:44,180.030,77.981,85.755,-20.994,000.00,000.00,011.00,-18.33
26-10-2009,03:59:55,180.030,77.981,85.793,-20.960,000.00,000.00,011.00,-18.33
26-10-2009,04:00:06,180.030,77.981,85.825,-20.932,000.00,000.00,010.99,-18.33
26-10-2009,04:00:17,180.030,77.981,85.865,-20.895,000.00,000.00,010.99,-18.33
26-10-2009,04:00:29,180.030,77.981,85.897,-20.867,000.00,000.00,010.98,-18.33
26-10-2009,04:00:40,180.030,77.981,85.934,-20.833,000.00,000.00,010.98,-18.34
26-10-2009,04:00:51,180.030,77.981,85.966,-20.805,000.00,000.00,010.98,-18.34
26-10-2009,04:01:02,180.030,77.981,86.006,-20.768,000.00,000.00,010.98,-18.34
26-10-2009,04:01:13,180.030,77.981,86.038,-20.740,000.00,000.00,010.97,-18.34
26-10-2009,04:01:25,180.030,77.981,86.075,-20.706,000.00,000.00,010.97,-18.34
26-10-2009,04:01:36,180.030,77.981,86.107,-20.678,000.00,000.00,010.97,-18.34
26-10-2009,04:01:47,180.030,77.981,86.148,-20.641,000.00,000.00,010.96,-18.34
26-10-2009,04:01:58,180.030,77.981,86.179,-20.613,000.00,000.00,010.96,-18.34
26-10-2009,04:02:09,180.030,77.981,86.210,-20.585,000.00,000.00,010.96,-18.34
26-10-2009,04:02:20,180.030,77.981,86.248,-20.551,000.00,000.00,010.96,-18.34
26-10-2009,04:02:32,180.030,77.981,86.279,-20.523,000.00,000.00,010.95,-18.34
26-10-2009,04:02:43,180.030,77.981,86.320,-20.486,000.00,000.00,010.95,-18.34
26-10-2009,04:02:54,180.030,77.981,86.351,-20.458,000.00,000.00,010.95,-18.34
26-10-2009,04:03:05,180.030,77.981,86.388,-20.424,000.00,000.00,010.95,-18.35
26-10-2009,04:03:17,180.030,77.981,86.420,-20.396,000.00,000.00,010.94,-18.35
26-10-2009,04:03:28,180.030,77.981,86.460,-20.359,000.00,000.00,010.94,-18.35
26-10-2009,04:03:39,180.030,77.981,86.492,-20.331,000.00,000.00,010.94,-18.35
26-10-2009,04:03:50,180.030,77.981,86.529,-20.297,000.00,000.00,010.94,-18.35
26-10-2009,04:04:01,180.030,77.981,86.560,-20.269,000.00,000.00,010.93,-18.35
26-10-2009,04:04:13,180.030,77.981,86.601,-20.232,000.00,000.00,010.93,-18.35
26-10-2009,04:04:24,180.030,77.981,86.632,-20.204,000.00,000.00,010.93,-18.35
26-10-2009,04:04:35,180.030,77.981,86.670,-20.170,000.00,000.00,010.93,-18.35
26-10-2009,04:04:46,180.030,77.981,86.701,-20.142,000.00,000.00,010.92,-18.35
26-10-2009,04:04:57,180.030,77.981,86.741,-20.105,000.00,000.00,010.92,-18.35
26-10-2009,04:05:09,180.030,77.981,86.773,-20.077,000.00,000.00,010.92,-18.35
26-10-2009,04:05:20,180.030,77.981,86.810,-20.043,000.00,000.00,010.92,-18.35
26-10-2009,04:05:31,180.030,77.981,86.841,-20.015,000.00,000.00,010.91,-18.35
26-10-2009,04:05:42,180.030,77.981,86.882,-19.978,000.00,000.00,010.91,-18.35
26-10-2009,04:05:53,180.030,77.981,86.913,-19.950,000.00,000.00,010.91,-18.36
26-10-2009,04:06:05,180.030,77.981,86.950,-19.916,000.00,000.00,010.91,-18.36
26-10-2009,04:06:16,180.030,77.981,86.981,-19.888,000.00,000.00,010.90,-18.36
26-10-2009,04:06:27,180.030,77.981,87.022,-19.851,000.00,000.00,010.90,-18.36
26-10-2009,04:06:38,180.030,77.981,87.053,-19.823,000.00,000.00,010.90,-18.36
26-10-2009,04:06:49,180.030,77.981,87.090,-19.789,000.00,000.00,010.90,-18.36
26-10-2009,04:07:01,180.030,77.981,87.121,-19.761,000.00,000.00,010.89,-18.36
26-10-2009,04:07:12,180.030,77.981,87.162,-19.724,000.00,000.00,010.89,-18.36
26-10-2009,04:07:23,180.030,77.981,87.193,-19.696,000.00,000.00,010.89,-18.36
26-10-2009,04:07:34,180.030,77.981,87.230,-19.662,000.00,000.00,010.89,-18.36
26-10-2009,04:07:46,180.030,77.981,87.261,-19.634,000.00,000.00,010.88,-18.36
26-10-2009,04:07:57,180.030,77.981,87.302,-19.597,000.00,000.00,010.88,-18.36
26-10-2009,04:08:08,180.030,77.981,87.333,-19.569,000.00,000.00,010.88,-18.36
26-10-2009,04:08:19,180.030,77.981,87.364,-19.540,000.00,000.00,010.88,-18.36
26-10-2009,04:08:30,180.030,77.981,87.401,-19.506,000.00,000.00,010.87,-18.36
26-10-2009,04:08:41,180.030,77.981,87.432,-19.478,000.00,000.00,010.87,-18.36
26-10-2009,04:08:53,180.030,77.981,87.473,-19.441,000.00,000.00,010.87,-18.36
26-10-2009,04:09:04,180.030,77.981,87.504,-19.413,000.00,000.00,010.87,-18.36
26-10-2009,04:09:15,180.030,77.981,87.541,-19.379,000.00,000.00,010.86,-18.36
26-10-2009,04:09:26,180.030,77.981,87.572,-19.351,000.00,000.00,010.86,-18.37
26-10-2009,04:09:38,180.030,77.981,87.612,-19.314,000.00,000.00,010.86,-18.37
26-10-2009,04:09:49,180.030,77.981,87.643,-19.286,000.00,000.00,010.86,-18.37
26-10-2009,04:10:00,180.030,77.981,87.681,-19.252,000.00,000.00,010.86,-18.37
26-10-2009,04:10:11,180.030,77.981,87.712,-19.224,000.00,000.00,010.85,-18.37
26-10-2009,04:10:22,180.030,77.981,87.752,-19.187,000.00,000.00,010.85,-18.37
26-10-2009,04:10:34,180.030,77.981,87.783,-19.159,000.00,000.00,010.85,-18.37
26-10-2009,04:10:45,180.030,77.981,87.820,-19.125,000.00,000.00,010.84,-18.37
26-10-2009,04:10:56,180.030,77.981,87.851,-19.097,000.00,000.00,010.84,-18.37
26-10-2009,04:11:07,180.030,77.981,87.891,-19.060,000.00,000.00,010.84,-18.37
26-10-2009,04:11:18,180.030,77.981,87.922,-19.032,000.00,000.00,010.84,-18.37
26-10-2009,04:11:29,180.030,77.981,87.959,-18.998,000.00,000.00,010.83,-18.37
26-10-2009,04:11:41,180.030,77.981,87.990,-18.969,000.00,000.00,010.83,-18.37
26-10-2009,04:11:52,180.030,77.981,88.031,-18.933,000.00,000.00,010.83,-18.37
26-10-2009,04:12:03,180.030,77.981,88.061,-18.904,000.00,000.00,010.83,-18.37
26-10-2009,04:12:14,180.030,77.981,88.092,-18.876,000.00,000.00,010.83,-18.37
26-10-2009,04:12:25,180.030,77.981,88.130,-18.842,000.00,000.00,010.82,-18.37
26-10-2009,04:12:37,180.030,77.981,88.160,-18.814,000.00,000.00,010.82,-18.37
26-10-2009,04:12:48,180.030,77.981,88.201,-18.777,000.00,000.00,010.82,-18.37
26-10-2009,04:12:59,180.030,77.981,88.232,-18.749,000.00,000.00,010.82,-18.37
26-10-2009,04:13:10,180.030,77.981,88.269,-18.715,000.00,000.00,010.82,-18.37
26-10-2009,04:13:21,180.030,77.981,88.300,-18.687,000.00,000.00,010.81,-18.37
26-10-2009,04:13:33,180.030,77.981,88.340,-18.650,000.00,000.00,010.81,-18.37
26-10-2009,04:13:44,180.030,77.981,88.371,-18.622,000.00,000.00,010.81,-18.37
26-10-2009,04:13:55,180.030,77.981,88.408,-18.588,000.00,000.00,010.81,-18.38
26-10-2009,04:14:06,180.030,77.981,88.438,-18.560,000.00,000.00,010.80,-18.38
26-10-2009,04:14:17,180.030,77.981,88.479,-18.523,000.00,000.00,010.80,-18.38
26-10-2009,04:14:29,180.030,77.981,88.509,-18.495,000.00,000.00,010.80,-18.38
26-10-2009,04:14:40,180.030,77.981,88.546,-18.461,000.00,000.00,010.80,-18.38
26-10-2009,04:14:51,180.030,77.981,88.577,-18.432,000.00,000.00,010.80,-18.38
26-10-2009,04:15:02,180.030,77.981,88.617,-18.396,000.00,000.00,010.79,-18.38
26-10-2009,04:15:13,180.030,77.981,88.648,-18.367,000.00,000.00,010.79,-18.38
26-10-2009,04:15:25,180.030,77.981,88.685,-18.333,000.00,000.00,010.79,-18.38
26-10-2009,04:15:36,180.030,77.981,88.716,-18.305,000.00,000.00,010.78,-18.38
26-10-2009,04:15:47,180.030,77.981,88.756,-18.268,000.00,000.00,010.78,-18.38
26-10-2009,04:15:58,180.030,77.981,88.787,-18.240,000.00,000.00,010.78,-18.38
26-10-2009,04:16:10,180.030,77.981,88.824,-18.206,000.00,000.00,010.78,-18.38
26-10-2009,04:16:21,180.030,77.981,88.855,-18.178,000.00,000.00,010.78,-18.38
26-10-2009,04:16:32,180.030,77.981,88.895,-18.141,000.00,000.00,010.78,-18.38
26-10-2009,04:16:43,180.030,77.981,88.925,-18.113,000.00,000.00,010.77,-18.38
26-10-2009,04:16:54,180.030,77.981,88.962,-18.079,000.00,000.00,010.77,-18.38
26-10-2009,04:17:06,180.030,77.981,88.993,-18.051,000.00,000.00,010.77,-18.38
26-10-2009,04:17:17,180.030,77.981,89.033,-18.014,000.00,000.00,010.77,-18.38
26-10-2009,04:17:28,180.030,77.981,89.064,-17.986,000.00,000.00,010.77,-18.38
26-10-2009,04:17:39,180.030,77.981,89.101,-17.952,000.00,000.00,010.77,-18.38
26-10-2009,04:17:51,180.030,77.981,89.132,-17.923,000.00,000.00,010.76,-18.38
26-10-2009,04:18:02,180.030,77.981,89.162,-17.895,000.00,000.00,010.76,-18.38
26-10-2009,04:18:13,180.030,77.981,89.202,-17.858,000.00,000.00,010.76,-18.38
26-10-2009,04:18:24,180.030,77.981,89.233,-17.830,000.00,000.00,010.76,-18.38
26-10-2009,04:18:35,180.030,77.981,89.270,-17.796,000.00,000.00,010.75,-18.38
26-10-2009,04:18:46,180.030,77.981,89.301,-17.768,000.00,000.00,010.75,-18.38
26-10-2009,04:18:58,180.030,77.981,89.340,-17.731,000.00,000.00,010.75,-18.38
26-10-2009,04:19:09,180.030,77.981,89.371,-17.703,000.00,000.00,010.75,-18.38
26-10-2009,04:19:20,180.030,77.981,89.408,-17.669,000.00,000.00,010.75,-18.38
26-10-2009,04:19:31,180.030,77.981,89.439,-17.641,000.00,000.00,010.74,-18.38
26-10-2009,04:19:42,180.030,77.981,89.479,-17.604,000.00,000.00,010.74,-18.38
26-10-2009,04:19:54,180.030,77.981,89.509,-17.576,000.00,000.00,010.74,-18.38
26-10-2009,04:20:05,180.030,77.981,89.546,-17.542,000.00,000.00,010.74,-18.38
26-10-2009,04:20:16,180.030,77.981,89.577,-17.513,000.00,000.00,010.73,-18.38
26-10-2009,04:20:27,180.030,77.981,89.617,-17.477,000.00,000.00,010.73,-18.38
26-10-2009,04:20:38,180.030,77.981,89.647,-17.448,000.00,000.00,010.73,-18.38
26-10-2009,04:20:50,180.030,77.981,89.684,-17.414,000.00,000.00,010.73,-18.38
26-10-2009,04:21:01,180.030,77.981,89.715,-17.386,000.00,000.00,010.73,-18.38
26-10-2009,04:21:12,180.030,77.981,89.755,-17.349,000.00,000.00,010.73,-18.38
26-10-2009,04:21:23,180.030,77.981,89.785,-17.321,000.00,000.00,010.72,-18.38
26-10-2009,04:21:34,180.030,77.981,89.822,-17.287,000.00,000.00,010.72,-18.38
26-10-2009,04:21:46,180.030,77.981,89.853,-17.259,000.00,000.00,010.72,-18.38
26-10-2009,04:21:57,180.030,77.981,89.892,-17.222,000.00,000.00,010.72,-18.38
26-10-2009,04:22:08,180.030,77.981,89.923,-17.194,000.00,000.00,010.72,-18.38
26-10-2009,04:22:19,180.030,77.981,89.954,-17.166,000.00,000.00,010.72,-18.38
26-10-2009,04:22:30,180.030,77.981,89.990,-17.132,000.00,000.00,010.71,-18.38
26-10-2009,04:22:42,180.030,77.981,90.021,-17.103,000.00,000.00,010.71,-18.38
26-10-2009,04:22:53,180.030,77.981,90.061,-17.067,000.00,000.00,010.71,-18.38
26-10-2009,04:23:04,180.030,77.981,90.091,-17.038,000.00,000.00,010.71,-18.38
26-10-2009,04:23:15,180.030,77.981,90.128,-17.004,000.00,000.00,010.71,-18.38
26-10-2009,04:23:26,180.030,77.981,90.159,-16.976,000.00,000.00,010.70,-18.38
26-10-2009,04:23:38,180.030,77.981,90.198,-16.939,000.00,000.00,010.70,-18.38
26-10-2009,04:23:49,180.030,77.981,90.229,-16.911,000.00,000.00,010.70,-18.38
26-10-2009,04:24:00,180.030,77.981,90.266,-16.877,000.00,000.00,010.70,-18.38
26-10-2009,04:24:11,180.030,77.981,90.296,-16.849,000.00,000.00,010.70,-18.38
26-10-2009,04:24:22,180.030,77.981,90.336,-16.812,000.00,000.00,010.70,-18.38
26-10-2009,04:24:34,180.030,77.981,90.367,-16.784,000.00,000.00,010.69,-18.38
26-10-2009,04:24:45,180.030,77.981,90.403,-16.750,000.00,000.00,010.69,-18.38
26-10-2009,04:24:56,180.030,77.981,90.434,-16.722,000.00,000.00,010.69,-18.38
26-10-2009,04:25:07,180.030,77.981,90.473,-16.685,000.00,000.00,010.69,-18.38
26-10-2009,04:25:18,180.030,77.981,90.504,-16.656,000.00,000.00,010.69,-18.38
26-10-2009,04:25:29,180.030,77.981,90.541,-16.623,000.00,000.00,010.69,-18.38
26-10-2009,04:25:41,180.030,77.981,90.571,-16.594,000.00,000.00,010.68,-18.38
26-10-2009,04:25:52,180.030,77.981,90.611,-16.557,000.00,000.00,010.68,-18.38
26-10-2009,04:26:03,180.030,77.981,90.641,-16.529,000.00,000.00,010.68,-18.38
26-10-2009,04:26:14,180.030,77.981,90.672,-16.501,000.00,000.00,010.68,-18.38
26-10-2009,04:26:26,180.030,77.981,90.708,-16.467,000.00,000.00,010.68,-18.38
26-10-2009,04:26:37,180.030,77.981,90.748,-16.430,000.00,000.00,010.67,-18.38
26-10-2009,04:26:48,180.030,77.981,90.779,-16.402,000.00,000.00,010.67,-18.38
26-10-2009,04:26:59,180.030,77.981,90.809,-16.374,000.00,000.00,010.67,-18.38
26-10-2009,04:27:10,180.030,77.981,90.846,-16.340,000.00,000.00,010.67,-18.38
26-10-2009,04:27:22,180.030,77.981,90.876,-16.311,000.00,000.00,010.67,-18.38
26-10-2009,04:27:33,180.030,77.981,90.916,-16.275,000.00,000.00,010.67,-18.38
26-10-2009,04:27:44,180.030,77.981,90.946,-16.246,000.00,000.00,010.67,-18.38
26-10-2009,04:27:55,180.030,77.981,90.983,-16.212,000.00,000.00,010.66,-18.38
26-10-2009,04:28:06,180.030,77.981,91.013,-16.184,000.00,000.00,010.66,-18.38
26-10-2009,04:28:18,180.030,77.981,91.053,-16.147,000.00,000.00,010.66,-18.38
26-10-2009,04:28:29,180.030,77.981,91.083,-16.119,000.00,000.00,010.66,-18.38
26-10-2009,04:28:40,180.030,77.981,91.120,-16.085,000.00,000.00,010.66,-18.38
26-10-2009,04:28:51,180.030,77.981,91.150,-16.057,000.00,000.00,010.66,-18.38
26-10-2009,04:29:02,180.030,77.981,91.190,-16.020,000.00,000.00,010.65,-18.38
26-10-2009,04:29:14,180.030,77.981,91.220,-15.992,000.00,000.00,010.65,-18.38
26-10-2009,04:29:25,180.030,77.981,91.257,-15.958,000.00,000.00,010.65,-18.38
26-10-2009,04:29:36,180.030,77.981,91.287,-15.930,000.00,000.00,010.65,-18.38
26-10-2009,04:29:47,180.030,77.981,91.327,-15.893,000.00,000.00,010.65,-18.38
26-10-2009,04:29:58,180.030,77.981,91.357,-15.865,000.00,000.00,010.65,-18.38
26-10-2009,04:30:10,180.030,77.981,91.394,-15.831,000.00,000.00,010.64,-18.38
26-10-2009,04:30:21,180.030,77.981,91.424,-15.802,000.00,000.00,010.64,-18.38
26-10-2009,04:30:32,180.030,77.981,91.464,-15.766,000.00,000.00,010.64,-18.38
26-10-2009,04:30:43,180.030,77.981,91.494,-15.737,000.00,000.00,010.64,-18.38
26-10-2009,04:30:54,180.030,77.981,91.530,-15.704,000.00,000.00,010.64,-18.38
26-10-2009,04:31:05,180.030,77.981,91.561,-15.675,000.00,000.00,010.64,-18.38
26-10-2009,04:31:17,180.030,77.981,91.600,-15.639,000.00,000.00,010.63,-18.38
26-10-2009,04:31:28,180.030,77.981,91.631,-15.610,000.00,000.00,010.63,-18.38
26-10-2009,04:31:39,180.030,77.981,91.661,-15.582,000.00,000.00,010.63,-18.38
26-10-2009,04:31:50,180.030,77.981,91.698,-15.548,000.00,000.00,010.63,-18.37
26-10-2009,04:32:02,180.030,77.981,91.728,-15.520,000.00,000.00,010.63,-18.37
26-10-2009,04:32:13,180.030,77.981,91.767,-15.483,000.00,000.00,010.63,-18.37
26-10-2009,04:32:24,180.030,77.981,91.798,-15.455,000.00,000.00,010.63,-18.37
26-10-2009,04:32:35,180.030,77.981,91.834,-15.421,000.00,000.00,010.62,-18.37
26-10-2009,04:32:46,180.030,77.981,91.865,-15.393,000.00,000.00,010.62,-18.37
26-10-2009,04:32:58,180.030,77.981,91.904,-15.356,000.00,000.00,010.62,-18.37
26-10-2009,04:33:09,180.030,77.981,91.934,-15.328,000.00,000.00,010.62,-18.37
26-10-2009,04:33:20,180.030,77.981,91.971,-15.294,000.00,000.00,010.62,-18.37
26-10-2009,04:33:32,180.030,77.981,92.001,-15.265,000.00,000.00,010.62,-18.37
26-10-2009,04:33:43,180.030,77.981,92.041,-15.229,000.00,000.00,010.62,-18.37
26-10-2009,04:33:54,180.030,77.981,92.071,-15.200,000.00,000.00,010.62,-18.37
26-10-2009,04:34:05,180.030,77.981,92.107,-15.166,000.00,000.00,010.61,-18.37
26-10-2009,04:34:16,180.030,77.981,92.138,-15.138,000.00,000.00,010.61,-18.37
26-10-2009,04:34:27,180.030,77.981,92.177,-15.101,000.00,000.00,010.61,-18.37
26-10-2009,04:34:39,180.030,77.981,92.207,-15.073,000.00,000.00,010.61,-18.37
26-10-2009,04:34:50,180.030,77.981,92.244,-15.039,000.00,000.00,010.61,-18.37
26-10-2009,04:35:01,180.030,77.981,92.274,-15.011,000.00,000.00,010.61,-18.37
26-10-2009,04:35:12,180.030,77.981,92.313,-14.974,000.00,000.00,010.61,-18.37
26-10-2009,04:35:23,180.030,77.981,92.344,-14.946,000.00,000.00,010.60,-18.37
26-10-2009,04:35:35,180.030,77.981,92.380,-14.912,000.00,000.00,010.60,-18.37
26-10-2009,04:35:46,180.030,77.981,92.410,-14.884,000.00,000.00,010.60,-18.37
26-10-2009,04:35:57,180.030,77.981,92.450,-14.847,000.00,000.00,010.60,-18.37
26-10-2009,04:36:09,180.030,77.981,92.480,-14.819,000.00,000.00,010.60,-18.37
26-10-2009,04:36:20,180.030,77.981,92.516,-14.785,000.00,000.00,010.60,-18.37
26-10-2009,04:36:31,180.030,77.981,92.547,-14.757,000.00,000.00,010.60,-18.36
26-10-2009,04:36:42,180.030,77.981,92.586,-14.720,000.00,000.00,010.60,-18.36
26-10-2009,04:36:53,180.030,77.981,92.616,-14.692,000.00,000.00,010.60,-18.36
26-10-2009,04:37:04,180.030,77.981,92.652,-14.658,000.00,000.00,010.59,-18.36
26-10-2009,04:37:16,180.030,77.981,92.683,-14.630,000.00,000.00,010.59,-18.36
26-10-2009,04:37:27,180.030,77.981,92.722,-14.593,000.00,000.00,010.59,-18.36
26-10-2009,04:37:38,180.030,77.981,92.752,-14.565,000.00,000.00,010.59,-18.36
26-10-2009,04:37:49,180.030,77.981,92.789,-14.531,000.00,000.00,010.59,-18.36
26-10-2009,04:38:01,180.030,77.981,92.819,-14.502,000.00,000.00,010.59,-18.36
26-10-2009,04:38:12,180.030,77.981,92.849,-14.474,000.00,000.00,010.59,-18.36
26-10-2009,04:38:23,180.030,77.981,92.888,-14.438,000.00,000.00,010.59,-18.36
26-10-2009,04:38:34,180.030,77.981,92.919,-14.409,000.00,000.00,010.58,-18.36
26-10-2009,04:38:46,180.030,77.981,92.955,-14.375,000.00,000.00,010.58,-18.36
26-10-2009,04:38:57,180.030,77.981,92.985,-14.347,000.00,000.00,010.58,-18.36
26-10-2009,04:39:08,180.030,77.981,93.024,-14.310,000.00,000.00,010.58,-18.36
26-10-2009,04:39:19,180.030,77.981,93.055,-14.282,000.00,000.00,010.58,-18.36
26-10-2009,04:39:30,180.030,77.981,93.091,-14.248,000.00,000.00,010.58,-18.36
26-10-2009,04:39:41,180.030,77.981,93.121,-14.220,000.00,000.00,010.58,-18.36
26-10-2009,04:39:53,180.030,77.981,93.160,-14.183,000.00,000.00,010.57,-18.36
26-10-2009,04:40:04,180.030,77.981,93.191,-14.155,000.00,000.00,010.57,-18.36
26-10-2009,04:40:15,180.030,77.981,93.227,-14.121,000.00,000.00,010.57,-18.35
26-10-2009,04:40:26,180.030,77.981,93.257,-14.093,000.00,000.00,010.57,-18.35
26-10-2009,04:40:37,180.030,77.981,93.296,-14.056,000.00,000.00,010.57,-18.35
26-10-2009,04:40:48,180.030,77.981,93.327,-14.028,000.00,000.00,010.57,-18.35
26-10-2009,04:41:00,180.030,77.981,93.363,-13.994,000.00,000.00,010.57,-18.35
26-10-2009,04:41:11,180.030,77.981,93.393,-13.966,000.00,000.00,010.57,-18.35
26-10-2009,04:41:22,180.030,77.981,93.432,-13.929,000.00,000.00,010.57,-18.35
26-10-2009,04:41:33,180.030,77.981,93.462,-13.901,000.00,000.00,010.56,-18.35
26-10-2009,04:41:45,180.030,77.981,93.499,-13.867,000.00,000.00,010.56,-18.35
26-10-2009,04:41:56,180.030,77.981,93.529,-13.839,000.00,000.00,010.56,-18.35
26-10-2009,04:42:07,180.030,77.981,93.568,-13.802,000.00,000.00,010.56,-18.35
26-10-2009,04:42:18,180.030,77.981,93.598,-13.774,000.00,000.00,010.56,-18.35
26-10-2009,04:42:30,180.030,77.981,93.634,-13.740,000.00,000.00,010.56,-18.35
26-10-2009,04:42:41,180.030,77.981,93.665,-13.712,000.00,000.00,010.56,-18.35
26-10-2009,04:42:52,180.030,77.981,93.704,-13.675,000.00,000.00,010.56,-18.35
26-10-2009,04:43:03,180.030,77.981,93.734,-13.647,000.00,000.00,010.56,-18.34
26-10-2009,04:43:14,180.030,77.981,93.764,-13.619,000.00,000.00,010.55,-18.34
26-10-2009,04:43:26,180.030,77.981,93.800,-13.585,000.00,000.00,010.55,-18.34
26-10-2009,04:43:37,180.030,77.981,93.830,-13.557,000.00,000.00,010.55,-18.34
26-10-2009,04:43:48,180.030,77.981,93.870,-13.520,000.00,000.00,010.55,-18.34
26-10-2009,04:43:59,180.030,77.981,93.900,-13.492,000.00,000.00,010.55,-18.34
26-10-2009,04:44:10,180.030,77.981,93.936,-13.458,000.00,000.00,010.55,-18.34
26-10-2009,04:44:21,180.030,77.981,93.966,-13.430,000.00,000.00,010.55,-18.34
26-10-2009,04:44:33,180.030,77.981,94.005,-13.393,000.00,000.00,010.55,-18.34
26-10-2009,04:44:44,180.030,77.981,94.035,-13.365,000.00,000.00,010.55,-18.34
26-10-2009,04:44:55,180.030,77.981,94.072,-13.331,000.00,000.00,010.55,-18.34
26-10-2009,04:45:06,180.030,77.981,94.102,-13.303,000.00,000.00,010.54,-18.34
26-10-2009,04:45:17,180.030,77.981,94.141,-13.266,000.00,000.00,010.54,-18.34
26-10-2009,04:45:29,180.030,77.981,94.171,-13.238,000.00,000.00,010.54,-18.33
26-10-2009,04:45:40,180.030,77.981,94.207,-13.204,000.00,000.00,010.54,-18.33
26-10-2009,04:45:51,180.030,77.981,94.237,-13.176,000.00,000.00,010.54,-18.33
26-10-2009,04:46:02,180.030,77.981,94.276,-13.139,000.00,000.00,010.54,-18.33
26-10-2009,04:46:13,180.030,77.981,94.306,-13.111,000.00,000.00,010.54,-18.33
26-10-2009,04:46:24,180.030,77.981,94.343,-13.077,000.00,000.00,010.54,-18.33
26-10-2009,04:46:36,180.030,77.981,94.373,-13.049,000.00,000.00,010.54,-18.33
26-10-2009,04:46:47,180.030,77.981,94.403,-13.021,000.00,000.00,010.54,-18.33
26-10-2009,04:46:58,180.030,77.981,94.442,-12.984,000.00,000.00,010.54,-18.33
26-10-2009,04:47:09,180.030,77.981,94.472,-12.956,000.00,000.00,010.53,-18.33
26-10-2009,04:47:20,180.030,77.981,94.508,-12.922,000.00,000.00,010.53,-18.33
26-10-2009,04:47:31,180.030,77.981,94.538,-12.894,000.00,000.00,010.53,-18.33
26-10-2009,04:47:43,180.030,77.981,94.577,-12.857,000.00,000.00,010.53,-18.33
26-10-2009,04:47:54,180.030,77.981,94.607,-12.829,000.00,000.00,010.53,-18.32
26-10-2009,04:48:05,180.030,77.981,94.644,-12.795,000.00,000.00,010.53,-18.32
26-10-2009,04:48:16,180.030,77.981,94.674,-12.767,000.00,000.00,010.53,-18.32
26-10-2009,04:48:27,180.030,77.981,94.713,-12.730,000.00,000.00,010.53,-18.32
26-10-2009,04:48:38,180.030,77.981,94.743,-12.702,000.00,000.00,010.53,-18.32
26-10-2009,04:48:50,180.030,77.981,94.779,-12.668,000.00,000.00,010.53,-18.32
26-10-2009,04:49:01,180.030,77.981,94.809,-12.640,000.00,000.00,010.53,-18.32
26-10-2009,04:49:12,180.030,77.981,94.848,-12.604,000.00,000.00,010.53,-18.32
26-10-2009,04:49:23,180.030,77.981,94.878,-12.575,000.00,000.00,010.52,-18.32
26-10-2009,04:49:34,180.030,77.981,94.908,-12.547,000.00,000.00,010.52,-18.32
26-10-2009,04:49:45,180.030,77.981,94.944,-12.513,000.00,000.00,010.52,-18.31
26-10-2009,04:49:57,180.030,77.981,94.974,-12.485,000.00,000.00,010.52,-18.31
26-10-2009,04:50:08,180.030,77.981,95.013,-12.449,000.00,000.00,010.52,-18.31
26-10-2009,04:50:19,180.030,77.981,95.043,-12.420,000.00,000.00,010.52,-18.31
26-10-2009,04:50:30,180.030,77.981,95.080,-12.387,000.00,000.00,010.52,-18.31
26-10-2009,04:50:41,180.030,77.981,95.110,-12.358,000.00,000.00,010.52,-18.31
26-10-2009,04:50:53,180.030,77.981,95.149,-12.322,000.00,000.00,010.52,-18.31
26-10-2009,04:51:04,180.030,77.981,95.179,-12.294,000.00,000.00,010.52,-18.31
26-10-2009,04:51:15,180.030,77.981,95.215,-12.260,000.00,000.00,010.52,-18.31
26-10-2009,04:51:26,180.030,77.981,95.245,-12.232,000.00,000.00,010.51,-18.31
26-10-2009,04:51:37,180.030,77.981,95.284,-12.195,000.00,000.00,010.51,-18.31
26-10-2009,04:51:48,180.030,77.981,95.314,-12.167,000.00,000.00,010.52,-18.30
26-10-2009,04:52:00,180.030,77.981,95.350,-12.133,000.00,000.00,010.51,-18.30
26-10-2009,04:52:11,180.030,77.981,95.380,-12.105,000.00,000.00,010.51,-18.30
26-10-2009,04:52:22,180.030,77.981,95.419,-12.068,000.00,000.00,010.51,-18.30
26-10-2009,04:52:33,180.030,77.981,95.449,-12.040,000.00,000.00,010.51,-18.30
26-10-2009,04:52:44,180.030,77.981,95.485,-12.006,000.00,000.00,010.51,-18.30
26-10-2009,04:52:56,180.030,77.981,95.515,-11.978,000.00,000.00,010.51,-18.30
26-10-2009,04:53:07,180.030,77.981,95.545,-11.950,000.00,000.00,010.51,-18.30
26-10-2009,04:53:18,180.030,77.981,95.584,-11.913,000.00,000.00,010.51,-18.30
26-10-2009,04:53:29,180.030,77.981,95.614,-11.885,000.00,000.00,010.51,-18.30
26-10-2009,04:53:40,180.030,77.981,95.650,-11.852,000.00,000.00,010.51,-18.29
26-10-2009,04:53:51,180.030,77.981,95.680,-11.823,000.00,000.00,010.51,-18.29
26-10-2009,04:54:02,180.030,77.981,95.719,-11.787,000.00,000.00,010.51,-18.29
26-10-2009,04:54:14,180.030,77.981,95.749,-11.759,000.00,000.00,010.50,-18.29
26-10-2009,04:54:25,180.030,77.981,95.785,-11.725,000.00,000.00,010.50,-18.29
26-10-2009,04:54:36,180.030,77.981,95.815,-11.697,000.00,000.00,010.50,-18.29
26-10-2009,04:54:47,180.030,77.981,95.854,-11.660,000.00,000.00,010.50,-18.29
26-10-2009,04:54:58,180.030,77.981,95.884,-11.632,000.00,000.00,010.50,-18.29
26-10-2009,04:55:09,180.030,77.981,95.920,-11.598,000.00,000.00,010.50,-18.29
26-10-2009,04:55:21,180.030,77.981,95.950,-11.570,000.00,000.00,010.50,-18.28
26-10-2009,04:55:32,180.030,77.981,95.989,-11.534,000.00,000.00,010.50,-18.28
26-10-2009,04:55:43,180.030,77.981,96.019,-11.506,000.00,000.00,010.50,-18.28
26-10-2009,04:55:54,180.030,77.981,96.049,-11.477,000.00,000.00,010.50,-18.28
26-10-2009,04:56:05,180.030,77.981,96.085,-11.444,000.00,000.00,010.50,-18.28
26-10-2009,04:56:17,180.030,77.981,96.115,-11.416,000.00,000.00,010.50,-18.28
26-10-2009,04:56:28,180.030,77.981,96.154,-11.379,000.00,000.00,010.50,-18.28
26-10-2009,04:56:39,180.030,77.981,96.184,-11.351,000.00,000.00,010.50,-18.28
26-10-2009,04:56:50,180.030,77.981,96.220,-11.317,000.00,000.00,010.50,-18.28
26-10-2009,04:57:01,180.030,77.981,96.250,-11.289,000.00,000.00,010.50,-18.27
26-10-2009,04:57:13,180.030,77.981,96.289,-11.252,000.00,000.00,010.50,-18.27
26-10-2009,04:57:24,180.030,77.981,96.319,-11.224,000.00,000.00,010.50,-18.27
26-10-2009,04:57:35,180.030,77.981,96.355,-11.191,000.00,000.00,010.49,-18.27
26-10-2009,04:57:46,180.030,77.981,96.385,-11.163,000.00,000.00,010.49,-18.27
26-10-2009,04:57:57,180.030,77.981,96.424,-11.126,000.00,000.00,010.49,-18.27
26-10-2009,04:58:08,180.030,77.981,96.454,-11.098,000.00,000.00,010.49,-18.27
26-10-2009,04:58:20,180.030,77.981,96.490,-11.064,000.00,000.00,010.49,-18.27
26-10-2009,04:58:31,180.030,77.981,96.520,-11.036,000.00,000.00,010.49,-18.26
26-10-2009,04:58:42,180.030,77.981,96.559,-11.000,000.00,000.00,010.49,-18.26
26-10-2009,04:58:53,180.030,77.981,96.589,-10.971,000.00,000.00,010.49,-18.26
26-10-2009,04:59:04,180.030,77.981,96.625,-10.938,000.00,000.00,010.49,-18.26
26-10-2009,04:59:16,180.030,77.981,96.655,-10.910,000.00,000.00,010.49,-18.26
26-10-2009,04:59:27,180.030,77.981,96.694,-10.873,000.00,000.00,010.49,-18.26
26-10-2009,04:59:38,180.030,77.981,96.724,-10.845,000.00,000.00,010.49,-18.26
26-10-2009,04:59:49,180.030,77.981,96.754,-10.817,000.00,000.00,010.49,-18.26
26-10-2009,05:00:00,180.030,77.981,96.790,-10.783,000.00,000.00,010.49,-18.25
26-10-2009,05:00:11,180.030,77.981,96.820,-10.755,000.00,000.00,010.49,-18.25
26-10-2009,05:00:23,180.030,77.981,96.859,-10.719,000.00,000.00,010.49,-18.25
26-10-2009,05:00:34,180.030,77.981,96.889,-10.691,000.00,000.00,010.49,-18.25
26-10-2009,05:00:45,180.030,77.981,96.925,-10.657,000.00,000.00,010.49,-18.25
26-10-2009,05:00:56,180.030,77.981,96.955,-10.629,000.00,000.00,010.49,-18.25
26-10-2009,05:01:07,180.030,77.981,96.994,-10.592,000.00,000.00,010.49,-18.25
26-10-2009,05:01:19,180.030,77.981,97.024,-10.564,000.00,000.00,010.49,-18.25
26-10-2009,05:01:30,180.030,77.981,97.060,-10.531,000.00,000.00,010.48,-18.24
26-10-2009,05:01:41,180.030,77.981,97.089,-10.503,000.00,000.00,010.49,-18.24
26-10-2009,05:01:52,180.030,77.981,97.128,-10.466,000.00,000.00,010.48,-18.24
26-10-2009,05:02:03,180.030,77.981,97.158,-10.438,000.00,000.00,010.49,-18.24
26-10-2009,05:02:14,180.030,77.981,97.194,-10.404,000.00,000.00,010.48,-18.24
26-10-2009,05:02:26,180.030,77.981,97.224,-10.376,000.00,000.00,010.48,-18.24
26-10-2009,05:02:37,180.030,77.981,97.254,-10.348,000.00,000.00,010.48,-18.24
26-10-2009,05:02:48,180.030,77.981,97.293,-10.312,000.00,000.00,010.48,-18.24
26-10-2009,05:02:59,180.030,77.981,97.323,-10.284,000.00,000.00,010.48,-18.23
26-10-2009,05:03:10,180.030,77.981,97.359,-10.250,000.00,000.00,010.48,-18.23
26-10-2009,05:03:21,180.030,77.981,97.389,-10.222,000.00,000.00,010.48,-18.23
26-10-2009,05:03:33,180.030,77.981,97.428,-10.185,000.00,000.00,010.48,-18.23
26-10-2009,05:03:44,180.030,77.981,97.458,-10.157,000.00,000.00,010.48,-18.23
26-10-2009,05:03:55,180.030,77.981,97.494,-10.124,000.00,000.00,010.48,-18.23
26-10-2009,05:04:06,180.030,77.981,97.524,-10.096,000.00,000.00,010.48,-18.23
26-10-2009,05:04:17,180.030,77.981,97.563,-10.059,000.00,000.00,010.48,-18.22
26-10-2009,05:04:29,180.030,77.981,97.593,-10.031,000.00,000.00,010.48,-18.22
26-10-2009,05:04:40,180.030,77.981,97.629,-9.998,000.00,000.00,010.48,-18.22
26-10-2009,05:04:51,180.030,77.981,97.658,-9.970,000.00,000.00,010.48,-18.22
26-10-2009,05:05:02,180.030,77.981,97.697,-9.933,000.00,000.00,010.48,-18.22
26-10-2009,05:05:13,180.030,77.981,97.727,-9.905,000.00,000.00,010.48,-18.22
26-10-2009,05:05:24,180.030,77.981,97.763,-9.872,000.00,000.00,010.48,-18.22
26-10-2009,05:05:36,180.030,77.981,97.793,-9.844,000.00,000.00,010.48,-18.21
26-10-2009,05:05:47,180.030,77.981,97.832,-9.807,000.00,000.00,010.48,-18.21
26-10-2009,05:05:58,180.030,77.981,97.862,-9.779,000.00,000.00,010.48,-18.21
26-10-2009,05:06:09,180.030,77.981,97.892,-9.751,000.00,000.00,010.48,-18.21
26-10-2009,05:06:20,180.030,77.981,97.928,-9.717,000.00,000.00,010.48,-18.21
26-10-2009,05:06:31,180.030,77.981,97.958,-9.689,000.00,000.00,010.48,-18.21
26-10-2009,05:06:43,180.030,77.981,97.997,-9.653,000.00,000.00,010.48,-18.21
26-10-2009,05:06:54,180.030,77.981,98.027,-9.625,000.00,000.00,010.48,-18.20
26-10-2009,05:07:05,180.030,77.981,98.063,-9.591,000.00,000.00,010.48,-18.20
26-10-2009,05:07:16,180.030,77.981,98.093,-9.563,000.00,000.00,010.48,-18.20
26-10-2009,05:07:27,180.030,77.981,98.131,-9.527,000.00,000.00,010.48,-18.20
26-10-2009,05:07:39,180.030,77.981,98.161,-9.499,000.00,000.00,010.48,-18.20
26-10-2009,05:07:50,180.030,77.981,98.197,-9.465,000.00,000.00,010.48,-18.20
26-10-2009,05:08:01,180.030,77.981,98.227,-9.437,000.00,000.00,010.48,-18.19
26-10-2009,05:08:12,180.030,77.981,98.266,-9.401,000.00,000.00,010.48,-18.19
26-10-2009,05:08:23,180.030,77.981,98.296,-9.373,000.00,000.00,010.47,-18.19
26-10-2009,05:08:35,180.030,77.981,98.332,-9.339,000.00,000.00,010.47,-18.19
26-10-2009,05:08:46,180.030,77.981,98.362,-9.312,000.00,000.00,010.48,-18.19
26-10-2009,05:08:57,180.030,77.981,98.401,-9.275,000.00,000.00,010.48,-18.19
26-10-2009,05:09:08,180.030,77.981,98.431,-9.247,000.00,000.00,010.48,-18.19
26-10-2009,05:09:19,180.030,77.981,98.461,-9.219,000.00,000.00,010.47,-18.18
26-10-2009,05:09:30,180.030,77.981,98.497,-9.186,000.00,000.00,010.47,-18.18
26-10-2009,05:09:42,180.030,77.981,98.527,-9.158,000.00,000.00,010.48,-18.18
26-10-2009,05:09:53,180.030,77.981,98.565,-9.121,000.00,000.00,010.47,-18.18
26-10-2009,05:10:04,180.030,77.981,98.595,-9.093,000.00,000.00,010.47,-18.18
26-10-2009,05:10:15,180.030,77.981,98.631,-9.060,000.00,000.00,010.47,-18.18
26-10-2009,05:10:26,180.030,77.981,98.661,-9.032,000.00,000.00,010.48,-18.17
26-10-2009,05:10:37,180.030,77.981,98.700,-8.995,000.00,000.00,010.47,-18.17
26-10-2009,05:10:49,180.030,77.981,98.730,-8.968,000.00,000.00,010.47,-18.17
26-10-2009,05:11:00,180.030,77.981,98.766,-8.934,000.00,000.00,010.47,-18.17
26-10-2009,05:11:11,180.030,77.981,98.796,-8.906,000.00,000.00,010.47,-18.17
26-10-2009,05:11:22,180.030,77.981,98.835,-8.870,000.00,000.00,010.47,-18.17
26-10-2009,05:11:33,180.030,77.981,98.865,-8.842,000.00,000.00,010.47,-18.17
26-10-2009,05:11:44,180.030,77.981,98.901,-8.808,000.00,000.00,010.47,-18.16
26-10-2009,05:11:55,180.030,77.981,98.931,-8.780,000.00,000.00,010.47,-18.16
26-10-2009,05:12:07,180.030,77.981,98.960,-8.752,000.00,000.00,010.47,-18.16
26-10-2009,05:12:18,180.030,77.981,98.999,-8.716,000.00,000.00,010.47,-18.16
26-10-2009,05:12:29,180.030,77.981,99.029,-8.688,000.00,000.00,010.47,-18.16
26-10-2009,05:12:40,180.030,77.981,99.065,-8.655,000.00,000.00,010.47,-18.15
26-10-2009,05:12:51,180.030,77.981,99.095,-8.627,000.00,000.00,010.47,-18.15
26-10-2009,05:13:03,180.030,77.981,99.134,-8.590,000.00,000.00,010.47,-18.15
26-10-2009,05:13:14,180.030,77.981,99.164,-8.562,000.00,000.00,010.47,-18.15
26-10-2009,05:13:25,180.030,77.981,99.200,-8.529,000.00,000.00,010.47,-18.15
26-10-2009,05:13:36,180.030,77.981,99.230,-8.501,000.00,000.00,010.47,-18.15
26-10-2009,05:13:47,180.030,77.981,99.269,-8.465,000.00,000.00,010.47,-18.14
26-10-2009,05:13:58,180.030,77.981,99.299,-8.437,000.00,000.00,010.47,-18.14
26-10-2009,05:14:10,180.030,77.981,99.335,-8.403,000.00,000.00,010.47,-18.14
26-10-2009,05:14:21,180.030,77.981,99.364,-8.375,000.00,000.00,010.47,-18.14
26-10-2009,05:14:32,180.030,77.981,99.403,-8.339,000.00,000.00,010.47,-18.14
26-10-2009,05:14:43,180.030,77.981,99.433,-8.311,000.00,000.00,010.47,-18.14
26-10-2009,05:14:55,180.030,77.981,99.469,-8.278,000.00,000.00,010.47,-18.13
26-10-2009,05:15:06,180.030,77.981,99.499,-8.250,000.00,000.00,010.47,-18.13
26-10-2009,05:15:17,180.030,77.981,99.538,-8.214,000.00,000.00,010.48,-18.13
26-10-2009,05:15:28,180.030,77.981,99.568,-8.186,000.00,000.00,010.47,-18.13
26-10-2009,05:15:39,180.030,77.981,99.598,-8.158,000.00,000.00,010.47,-18.13
26-10-2009,05:15:50,180.030,77.981,99.634,-8.124,000.00,000.00,010.47,-18.12
26-10-2009,05:16:02,180.030,77.981,99.664,-8.097,000.00,000.00,010.47,-18.12
26-10-2009,05:16:13,180.030,77.981,99.703,-8.060,000.00,000.00,010.48,-18.12
26-10-2009,05:16:24,180.030,77.981,99.733,-8.032,000.00,000.00,010.47,-18.12
26-10-2009,05:16:35,180.030,77.981,99.768,-7.999,000.00,000.00,010.47,-18.12
26-10-2009,05:16:46,180.030,77.981,99.798,-7.971,000.00,000.00,010.48,-18.12
26-10-2009,05:16:58,180.030,77.981,99.837,-7.935,000.00,000.00,010.48,-18.11
26-10-2009,05:17:09,180.030,77.981,99.867,-7.907,000.00,000.00,010.48,-18.11
26-10-2009,05:17:20,180.030,77.981,99.903,-7.874,000.00,000.00,010.48,-18.11
26-10-2009,05:17:32,180.030,77.981,99.933,-7.846,000.00,000.00,010.48,-18.11
26-10-2009,05:17:43,180.030,77.981,99.972,-7.809,000.00,000.00,010.48,-18.11
26-10-2009,05:17:54,180.030,77.981,100.002,-7.782,000.00,000.00,010.48,-18.11
26-10-2009,05:18:05,180.030,77.981,100.038,-7.748,000.00,000.00,010.47,-18.10
26-10-2009,05:18:17,180.030,77.981,100.068,-7.720,000.00,000.00,010.48,-18.10
26-10-2009,05:18:28,180.030,77.981,100.107,-7.684,000.00,000.00,010.48,-18.10
26-10-2009,05:18:39,180.030,77.981,100.137,-7.656,000.00,000.00,010.48,-18.10
26-10-2009,05:18:50,180.030,77.981,100.173,-7.623,000.00,000.00,010.48,-18.09
26-10-2009,05:19:01,180.030,77.981,100.202,-7.595,000.00,000.00,010.48,-18.09
26-10-2009,05:19:13,180.030,77.981,100.241,-7.559,000.00,000.00,010.48,-18.09
26-10-2009,05:19:24,180.030,77.981,100.271,-7.531,000.00,000.00,010.48,-18.09
26-10-2009,05:19:35,180.030,77.981,100.307,-7.498,000.00,000.00,010.48,-18.09
26-10-2009,05:19:46,180.030,77.981,100.337,-7.470,000.00,000.00,010.48,-18.08
26-10-2009,05:19:57,180.030,77.981,100.376,-7.434,000.00,000.00,010.48,-18.08
26-10-2009,05:20:08,180.030,77.981,100.406,-7.406,000.00,000.00,010.48,-18.08
26-10-2009,05:20:20,180.030,77.981,100.442,-7.373,000.00,000.00,010.48,-18.08
26-10-2009,05:20:31,180.030,77.981,100.472,-7.345,000.00,000.00,010.48,-18.08
26-10-2009,05:20:42,180.030,77.981,100.511,-7.309,000.00,000.00,010.48,-18.08
26-10-2009,05:20:53,180.030,77.981,100.541,-7.281,000.00,000.00,010.48,-18.07
26-10-2009,05:21:04,180.030,77.981,100.577,-7.247,000.00,000.00,010.48,-18.07
26-10-2009,05:21:16,180.030,77.981,100.607,-7.220,000.00,000.00,010.48,-18.07
26-10-2009,05:21:27,180.030,77.981,100.637,-7.192,000.00,000.00,010.48,-18.07
26-10-2009,05:21:38,180.030,77.981,100.676,-7.156,000.00,000.00,010.48,-18.07
26-10-2009,05:21:49,180.030,77.981,100.711,-7.122,000.00,000.00,010.48,-18.06
26-10-2009,05:22:00,180.030,77.981,100.741,-7.095,000.00,000.00,010.48,-18.06
26-10-2009,05:22:12,180.030,77.981,100.771,-7.067,000.00,000.00,010.48,-18.06
26-10-2009,05:22:23,180.030,77.981,100.810,-7.031,000.00,000.00,010.48,-18.06
26-10-2009,05:22:34,180.030,77.981,100.840,-7.003,000.00,000.00,010.48,-18.06
26-10-2009,05:22:46,180.030,77.981,100.876,-6.970,000.00,000.00,010.48,-18.05
26-10-2009,05:22:57,180.030,77.981,100.906,-6.942,000.00,000.00,010.48,-18.05
26-10-2009,05:23:08,180.030,77.981,100.945,-6.906,000.00,000.00,010.48,-18.05
26-10-2009,05:23:19,180.030,77.981,100.975,-6.878,000.00,000.00,010.48,-18.05
26-10-2009,05:23:30,180.030,77.981,101.011,-6.845,000.00,000.00,010.48,-18.05
26-10-2009,05:23:42,180.030,77.981,101.041,-6.817,000.00,000.00,010.48,-18.04
26-10-2009,05:23:53,180.030,77.981,101.080,-6.781,000.00,000.00,010.48,-18.04
26-10-2009,05:24:04,180.030,77.981,101.110,-6.753,000.00,000.00,010.49,-18.04
26-10-2009,05:24:15,180.030,77.981,101.146,-6.720,000.00,000.00,010.48,-18.04
26-10-2009,05:24:26,180.030,77.981,101.176,-6.692,000.00,000.00,010.49,-18.03
26-10-2009,05:24:37,180.030,77.981,101.215,-6.656,000.00,000.00,010.49,-18.03
26-10-2009,05:24:49,180.030,77.981,101.245,-6.628,000.00,000.00,010.49,-18.03
26-10-2009,05:25:00,180.030,77.981,101.281,-6.595,000.00,000.00,010.49,-18.03
26-10-2009,05:25:11,180.030,77.981,101.311,-6.567,000.00,000.00,010.49,-18.03
26-10-2009,05:25:22,180.030,77.981,101.350,-6.531,000.00,000.00,010.49,-18.03
26-10-2009,05:25:33,180.030,77.981,101.379,-6.503,000.00,000.00,010.49,-18.02
26-10-2009,05:25:45,180.030,77.981,101.415,-6.470,000.00,000.00,010.49,-18.02
26-10-2009,05:25:56,180.030,77.981,101.445,-6.442,000.00,000.00,010.49,-18.02
26-10-2009,05:26:07,180.030,77.981,101.484,-6.406,000.00,000.00,010.49,-18.02
26-10-2009,05:26:18,180.030,77.981,101.514,-6.379,000.00,000.00,010.49,-18.01
26-10-2009,05:26:29,180.030,77.981,101.550,-6.345,000.00,000.00,010.49,-18.01
26-10-2009,05:26:40,180.030,77.981,101.580,-6.318,000.00,000.00,010.49,-18.01
26-10-2009,05:26:52,180.030,77.981,101.610,-6.290,000.00,000.00,010.49,-18.01
26-10-2009,05:27:03,180.030,77.981,101.649,-6.254,000.00,000.00,010.49,-18.01
26-10-2009,05:27:14,180.030,77.981,101.679,-6.226,000.00,000.00,010.49,-18.00
26-10-2009,05:27:25,180.030,77.981,101.715,-6.193,000.00,000.00,010.49,-18.00
26-10-2009,05:27:36,180.030,77.981,101.745,-6.165,000.00,000.00,010.49,-18.00
26-10-2009,05:27:47,180.030,77.981,101.784,-6.129,000.00,000.00,010.49,-18.00
26-10-2009,05:27:59,180.030,77.981,101.814,-6.102,000.00,000.00,010.49,-17.99
26-10-2009,05:28:10,180.030,77.981,101.850,-6.068,000.00,000.00,010.49,-17.99
26-10-2009,05:28:21,180.030,77.981,101.880,-6.041,000.00,000.00,010.49,-17.99
26-10-2009,05:28:32,180.030,77.981,101.919,-6.005,000.00,000.00,010.50,-17.99
26-10-2009,05:28:44,180.030,77.981,101.949,-5.977,000.00,000.00,010.49,-17.99
26-10-2009,05:28:55,180.030,77.981,101.985,-5.944,000.00,000.00,010.50,-17.98
26-10-2009,05:29:06,180.030,77.981,102.015,-5.916,000.00,000.00,010.50,-17.98
26-10-2009,05:29:17,180.030,77.981,102.054,-5.880,000.00,000.00,010.50,-17.98
26-10-2009,05:29:28,180.030,77.981,102.084,-5.853,000.00,000.00,010.50,-17.98
26-10-2009,05:29:40,180.030,77.981,102.120,-5.819,000.00,000.00,010.50,-17.97
26-10-2009,05:29:51,180.030,77.981,102.150,-5.792,000.00,000.00,010.50,-17.97
26-10-2009,05:30:02,180.030,77.981,102.189,-5.756,000.00,000.00,010.50,-17.97
26-10-2009,05:30:13,180.030,77.981,102.219,-5.728,000.00,000.00,010.50,-17.97
26-10-2009,05:30:25,180.030,77.981,102.255,-5.695,000.00,000.00,010.50,-17.97
26-10-2009,05:30:36,180.030,77.981,102.285,-5.667,000.00,000.00,010.50,-17.96
26-10-2009,05:30:47,180.030,77.981,102.324,-5.632,000.00,000.00,010.50,-17.96
26-10-2009,05:30:58,180.030,77.981,102.354,-5.604,000.00,000.00,010.50,-17.96
26-10-2009,05:31:09,180.030,77.981,102.390,-5.571,000.00,000.00,010.50,-17.96
26-10-2009,05:31:21,180.030,77.981,102.420,-5.543,000.00,000.00,010.50,-17.95
26-10-2009,05:31:32,180.030,77.981,102.450,-5.515,000.00,000.00,010.50,-17.95
26-10-2009,05:31:43,180.030,77.981,102.489,-5.480,000.00,000.00,010.51,-17.95
26-10-2009,05:31:54,180.030,77.981,102.519,-5.452,000.00,000.00,010.51,-17.95
26-10-2009,05:32:05,180.030,77.981,102.555,-5.419,000.00,000.00,010.51,-17.94
26-10-2009,05:32:17,180.030,77.981,102.585,-5.391,000.00,000.00,010.51,-17.94
26-10-2009,05:32:28,180.030,77.981,102.624,-5.355,000.00,000.00,010.51,-17.94
26-10-2009,05:32:39,180.030,77.981,102.654,-5.328,000.00,000.00,010.51,-17.94
26-10-2009,05:32:50,180.030,77.981,102.690,-5.295,000.00,000.00,010.51,-17.94
26-10-2009,05:33:02,180.030,77.981,102.720,-5.267,000.00,000.00,010.51,-17.93
26-10-2009,05:33:13,180.030,77.981,102.759,-5.231,000.00,000.00,010.51,-17.93
26-10-2009,05:33:24,180.030,77.981,102.789,-5.204,000.00,000.00,010.51,-17.93
26-10-2009,05:33:35,180.030,77.981,102.825,-5.171,000.00,000.00,010.51,-17.93
26-10-2009,05:33:46,180.030,77.981,102.855,-5.143,000.00,000.00,010.51,-17.92
26-10-2009,05:33:58,180.030,77.981,102.894,-5.107,000.00,000.00,010.51,-17.92
26-10-2009,05:34:09,180.030,77.981,102.925,-5.080,000.00,000.00,010.51,-17.92
26-10-2009,05:34:20,180.030,77.981,102.961,-5.047,000.00,000.00,010.52,-17.92
26-10-2009,05:34:31,180.030,77.981,102.991,-5.019,000.00,000.00,010.51,-17.91
26-10-2009,05:34:43,180.030,77.981,103.030,-4.983,000.00,000.00,010.51,-17.91
26-10-2009,05:34:54,180.030,77.981,103.060,-4.956,000.00,000.00,010.52,-17.91
26-10-2009,05:35:05,180.030,77.981,103.096,-4.923,000.00,000.00,010.52,-17.91
26-10-2009,05:35:16,180.030,77.981,103.126,-4.895,000.00,000.00,010.52,-17.90
26-10-2009,05:35:27,180.030,77.981,103.165,-4.859,000.00,000.00,010.52,-17.90
26-10-2009,05:35:39,180.030,77.981,103.195,-4.832,000.00,000.00,010.52,-17.90
26-10-2009,05:35:50,180.030,77.981,103.231,-4.799,000.00,000.00,010.52,-17.90
26-10-2009,05:36:01,180.030,77.981,103.261,-4.771,000.00,000.00,010.52,-17.89
26-10-2009,05:36:12,180.030,77.981,103.300,-4.735,000.00,000.00,010.52,-17.89
26-10-2009,05:36:23,180.030,77.981,103.330,-4.708,000.00,000.00,010.52,-17.89
26-10-2009,05:36:35,180.030,77.981,103.366,-4.675,000.00,000.00,010.52,-17.89
26-10-2009,05:36:46,180.030,77.981,103.396,-4.647,000.00,000.00,010.52,-17.88
26-10-2009,05:36:57,180.030,77.981,103.435,-4.611,000.00,000.00,010.52,-17.88
26-10-2009,05:37:08,180.030,77.981,103.466,-4.584,000.00,000.00,010.53,-17.88
26-10-2009,05:37:19,180.030,77.981,103.502,-4.551,000.00,000.00,010.53,-17.88
26-10-2009,05:37:31,180.030,77.981,103.532,-4.523,000.00,000.00,010.53,-17.87
26-10-2009,05:37:42,180.030,77.981,103.562,-4.496,000.00,000.00,010.53,-17.87
26-10-2009,05:37:53,180.030,77.981,103.601,-4.460,000.00,000.00,010.53,-17.87
26-10-2009,05:38:04,180.030,77.981,103.631,-4.433,000.00,000.00,010.53,-17.87
26-10-2009,05:38:15,180.030,77.981,103.667,-4.400,000.00,000.00,010.53,-17.86
26-10-2009,05:38:27,180.030,77.981,103.697,-4.372,000.00,000.00,010.53,-17.86
26-10-2009,05:38:38,180.030,77.981,103.736,-4.337,000.00,000.00,010.53,-17.86
26-10-2009,05:38:49,180.030,77.981,103.766,-4.309,000.00,000.00,010.53,-17.86
26-10-2009,05:39:00,180.030,77.981,103.803,-4.276,000.00,000.00,010.53,-17.85
26-10-2009,05:39:11,180.030,77.981,103.833,-4.249,000.00,000.00,010.53,-17.85
26-10-2009,05:39:23,180.030,77.981,103.872,-4.213,000.00,000.00,010.54,-17.85
26-10-2009,05:39:34,180.030,77.981,103.902,-4.186,000.00,000.00,010.54,-17.85
26-10-2009,05:39:45,180.030,77.981,103.938,-4.153,000.00,000.00,010.54,-17.84
26-10-2009,05:39:56,180.030,77.981,103.968,-4.125,000.00,000.00,010.54,-17.84
26-10-2009,05:40:07,180.030,77.981,104.007,-4.089,000.00,000.00,010.54,-17.84
26-10-2009,05:40:19,180.030,77.981,104.037,-4.062,000.00,000.00,010.54,-17.83
26-10-2009,05:40:30,180.030,77.981,104.073,-4.029,000.00,000.00,010.54,-17.83
26-10-2009,05:40:41,180.030,77.981,104.104,-4.002,000.00,000.00,010.54,-17.83
26-10-2009,05:40:52,180.030,77.981,104.143,-3.966,000.00,000.00,010.54,-17.83
26-10-2009,05:41:03,180.030,77.981,104.173,-3.939,000.00,000.00,010.54,-17.83
26-10-2009,05:41:14,180.030,77.981,104.209,-3.906,000.00,000.00,010.54,-17.82
26-10-2009,05:41:26,180.030,77.981,104.239,-3.878,000.00,000.00,010.55,-17.82
26-10-2009,05:41:37,180.030,77.981,104.278,-3.843,000.00,000.00,010.55,-17.82
26-10-2009,05:41:48,180.030,77.981,104.308,-3.815,000.00,000.00,010.55,-17.81
26-10-2009,05:41:59,180.030,77.981,104.339,-3.788,000.00,000.00,010.55,-17.81
26-10-2009,05:42:11,180.030,77.981,104.375,-3.755,000.00,000.00,010.55,-17.81
26-10-2009,05:42:22,180.030,77.981,104.414,-3.719,000.00,000.00,010.55,-17.81
26-10-2009,05:42:33,180.030,77.981,104.444,-3.692,000.00,000.00,010.55,-17.80
26-10-2009,05:42:44,180.030,77.981,104.474,-3.665,000.00,000.00,010.55,-17.80
26-10-2009,05:42:55,180.030,77.981,104.510,-3.632,000.00,000.00,010.55,-17.80
26-10-2009,05:43:07,180.030,77.981,104.541,-3.604,000.00,000.00,010.55,-17.79
26-10-2009,05:43:18,180.030,77.981,104.580,-3.569,000.00,000.00,010.55,-17.79
26-10-2009,05:43:29,180.030,77.981,104.610,-3.541,000.00,000.00,010.56,-17.79
26-10-2009,05:43:40,180.030,77.981,104.646,-3.509,000.00,000.00,010.56,-17.79
26-10-2009,05:43:51,180.030,77.981,104.676,-3.481,000.00,000.00,010.56,-17.78
26-10-2009,05:44:03,180.030,77.981,104.716,-3.446,000.00,000.00,010.56,-17.78
26-10-2009,05:44:14,180.030,77.981,104.746,-3.418,000.00,000.00,010.56,-17.78
26-10-2009,05:44:25,180.030,77.981,104.782,-3.386,000.00,000.00,010.56,-17.78
26-10-2009,05:44:36,180.030,77.981,104.812,-3.358,000.00,000.00,010.56,-17.77
26-10-2009,05:44:47,180.030,77.981,104.851,-3.323,000.00,000.00,010.56,-17.77
26-10-2009,05:44:58,180.030,77.981,104.882,-3.295,000.00,000.00,010.56,-17.77
26-10-2009,05:45:10,180.030,77.981,104.918,-3.263,000.00,000.00,010.56,-17.76
26-10-2009,05:45:21,180.030,77.981,104.948,-3.235,000.00,000.00,010.57,-17.76
26-10-2009,05:45:32,180.030,77.981,104.987,-3.200,000.00,000.00,010.57,-17.76
26-10-2009,05:45:43,180.030,77.981,105.017,-3.172,000.00,000.00,010.57,-17.76
26-10-2009,05:45:54,180.030,77.981,105.054,-3.140,000.00,000.00,010.57,-17.75
26-10-2009,05:46:06,180.030,77.981,105.084,-3.112,000.00,000.00,010.57,-17.75
26-10-2009,05:46:17,180.030,77.981,105.123,-3.077,000.00,000.00,010.57,-17.75
26-10-2009,05:46:28,180.030,77.981,105.153,-3.049,000.00,000.00,010.57,-17.74
26-10-2009,05:46:39,180.030,77.981,105.184,-3.022,000.00,000.00,010.57,-17.74
26-10-2009,05:46:51,180.030,77.981,105.220,-2.989,000.00,000.00,010.57,-17.74
26-10-2009,05:47:02,180.030,77.981,105.259,-2.954,000.00,000.00,010.57,-17.74
26-10-2009,05:47:13,180.030,77.981,105.289,-2.927,000.00,000.00,010.58,-17.73
26-10-2009,05:47:24,180.030,77.981,105.319,-2.899,000.00,000.00,010.58,-17.73
26-10-2009,05:47:35,180.030,77.981,105.356,-2.867,000.00,000.00,010.58,-17.73
26-10-2009,05:47:47,180.030,77.981,105.386,-2.839,000.00,000.00,010.58,-17.72
26-10-2009,05:47:58,180.030,77.981,105.425,-2.804,000.00,000.00,010.58,-17.72
26-10-2009,05:48:09,180.030,77.981,105.456,-2.777,000.00,000.00,010.58,-17.72
26-10-2009,05:48:20,180.030,77.981,105.492,-2.744,000.00,000.00,010.58,-17.72
26-10-2009,05:48:31,180.030,77.981,105.522,-2.717,000.00,000.00,010.58,-17.71
26-10-2009,05:48:43,180.030,77.981,105.561,-2.681,000.00,000.00,010.58,-17.71
26-10-2009,05:48:54,180.030,77.981,105.592,-2.654,000.00,000.00,010.59,-17.71
26-10-2009,05:49:05,180.030,77.981,105.628,-2.621,000.00,000.00,010.59,-17.71
26-10-2009,05:49:16,180.030,77.981,105.658,-2.594,000.00,000.00,010.59,-17.70
26-10-2009,05:49:27,180.030,77.981,105.698,-2.559,000.00,000.00,010.59,-17.70
26-10-2009,05:49:39,180.030,77.981,105.728,-2.532,000.00,000.00,010.59,-17.70
26-10-2009,05:49:50,180.030,77.981,105.764,-2.499,000.00,000.00,010.59,-17.69
26-10-2009,05:50:01,180.030,77.981,105.794,-2.472,000.00,000.00,010.59,-17.69
26-10-2009,05:50:12,180.030,77.981,105.834,-2.436,000.00,000.00,010.60,-17.69
26-10-2009,05:50:23,180.030,77.981,105.864,-2.409,000.00,000.00,010.60,-17.68
26-10-2009,05:50:35,180.030,77.981,105.900,-2.376,000.00,000.00,010.60,-17.68
26-10-2009,05:50:46,180.030,77.981,105.931,-2.349,000.00,000.00,010.60,-17.68
26-10-2009,05:50:57,180.030,77.981,105.970,-2.314,000.00,000.00,010.60,-17.67
26-10-2009,05:51:08,180.030,77.981,106.000,-2.287,000.00,000.00,010.60,-17.67
26-10-2009,05:51:19,180.030,77.981,106.037,-2.254,000.00,000.00,010.60,-17.67
26-10-2009,05:51:31,180.030,77.981,106.067,-2.227,000.00,000.00,010.60,-17.67
26-10-2009,05:51:42,180.030,77.981,106.106,-2.192,000.00,000.00,010.61,-17.66
26-10-2009,05:51:53,180.030,77.981,106.137,-2.164,000.00,000.00,010.60,-17.66
26-10-2009,05:52:04,180.030,77.981,106.167,-2.137,000.00,000.00,010.61,-17.66
26-10-2009,05:52:16,180.030,77.981,106.203,-2.105,000.00,000.00,010.61,-17.65
26-10-2009,05:52:27,180.030,77.981,106.243,-2.069,000.00,000.00,010.61,-17.65
26-10-2009,05:52:38,180.030,77.981,106.273,-2.042,000.00,000.00,010.61,-17.65
26-10-2009,05:52:49,180.030,77.981,106.303,-2.015,000.00,000.00,010.61,-17.64
26-10-2009,05:53:00,180.030,77.981,106.340,-1.983,000.00,000.00,010.61,-17.64
26-10-2009,05:53:12,180.030,77.981,106.370,-1.955,000.00,000.00,010.61,-17.64
26-10-2009,05:53:23,180.030,77.981,106.409,-1.920,000.00,000.00,010.61,-17.64
26-10-2009,05:53:34,180.030,77.981,106.440,-1.893,000.00,000.00,010.62,-17.63
26-10-2009,05:53:45,180.030,77.981,106.476,-1.860,000.00,000.00,010.62,-17.63
26-10-2009,05:53:56,180.030,77.981,106.507,-1.833,000.00,000.00,010.62,-17.63
26-10-2009,05:54:08,180.030,77.981,106.546,-1.798,000.00,000.00,010.62,-17.62
26-10-2009,05:54:19,180.030,77.981,106.576,-1.771,000.00,000.00,010.62,-17.62
26-10-2009,05:54:30,180.030,77.981,106.613,-1.738,000.00,000.00,010.62,-17.62
26-10-2009,05:54:41,180.030,77.981,106.643,-1.711,000.00,000.00,010.62,-17.61
26-10-2009,05:54:52,180.030,77.981,106.683,-1.676,000.00,000.00,010.63,-17.61
26-10-2009,05:55:04,180.030,77.981,106.713,-1.649,000.00,000.00,010.63,-17.61
26-10-2009,05:55:15,180.030,77.981,106.749,-1.617,000.00,000.00,010.63,-17.61
26-10-2009,05:55:26,180.030,77.981,106.780,-1.590,000.00,000.00,010.63,-17.60
26-10-2009,05:55:37,180.030,77.981,106.819,-1.554,000.00,000.00,010.63,-17.60
26-10-2009,05:55:48,180.030,77.981,106.850,-1.527,000.00,000.00,010.63,-17.59
26-10-2009,05:55:59,180.030,77.981,106.886,-1.495,000.00,000.00,010.64,-17.59
26-10-2009,05:56:11,180.030,77.981,106.917,-1.468,000.00,000.00,010.64,-17.59
26-10-2009,05:56:22,180.030,77.981,106.956,-1.433,000.00,000.00,010.64,-17.59
26-10-2009,05:56:33,180.030,77.981,106.986,-1.406,000.00,000.00,010.64,-17.58
26-10-2009,05:56:44,180.030,77.981,107.017,-1.378,000.00,000.00,010.64,-17.58
26-10-2009,05:56:55,180.030,77.981,107.053,-1.346,000.00,000.00,010.64,-17.57
26-10-2009,05:57:07,180.030,77.981,107.084,-1.319,000.00,000.00,010.64,-17.57
26-10-2009,05:57:18,180.030,77.981,107.123,-1.284,000.00,000.00,010.64,-17.57
26-10-2009,05:57:29,180.030,77.981,107.154,-1.257,000.00,000.00,010.65,-17.57
26-10-2009,05:57:40,180.030,77.981,107.190,-1.224,000.00,000.00,010.65,-17.56
26-10-2009,05:57:51,180.030,77.981,107.221,-1.197,000.00,000.00,010.65,-17.56
26-10-2009,05:58:03,180.030,77.981,107.260,-1.162,000.00,000.00,010.65,-17.56
26-10-2009,05:58:14,180.030,77.981,107.291,-1.135,000.00,000.00,010.65,-17.55
26-10-2009,05:58:25,180.030,77.981,107.327,-1.103,000.00,000.00,010.65,-17.55
26-10-2009,05:58:36,180.030,77.981,107.358,-1.076,000.00,000.00,010.65,-17.55
26-10-2009,05:58:48,180.030,77.981,107.397,-1.041,000.00,000.00,010.66,-17.54
26-10-2009,05:58:59,180.030,77.981,107.428,-1.014,000.00,000.00,010.66,-17.54
26-10-2009,05:59:10,180.030,77.981,107.464,-0.981,000.00,000.00,010.66,-17.54
26-10-2009,05:59:21,180.030,77.981,107.495,-0.954,000.00,000.00,010.66,-17.53
26-10-2009,05:59:32,180.030,77.981,107.534,-0.919,000.00,000.00,010.66,-17.53
26-10-2009,05:59:44,180.030,77.981,107.565,-0.892,000.00,000.00,010.66,-17.53
26-10-2009,05:59:55,180.030,77.981,107.601,-0.860,000.00,000.00,010.66,-17.53
26-10-2009,06:00:06,180.030,77.981,107.632,-0.833,000.00,000.00,010.67,-17.52
26-10-2009,06:00:17,180.030,77.981,107.671,-0.798,000.00,000.00,010.67,-17.52
26-10-2009,06:00:28,180.030,77.981,107.702,-0.771,000.00,000.00,010.67,-17.51
26-10-2009,06:00:40,180.030,77.981,107.738,-0.739,000.00,000.00,010.67,-17.51
26-10-2009,06:00:51,180.030,77.981,107.769,-0.712,000.00,000.00,010.67,-17.51
26-10-2009,06:01:02,180.030,77.981,107.809,-0.677,000.00,000.00,010.67,-17.50
26-10-2009,06:01:13,180.030,77.981,107.839,-0.650,000.00,000.00,010.68,-17.50
26-10-2009,06:01:24,180.030,77.981,107.876,-0.618,000.00,000.00,010.68,-17.50
26-10-2009,06:01:36,180.030,77.981,107.906,-0.591,000.00,000.00,010.68,-17.49
26-10-2009,06:01:47,180.030,77.981,107.946,-0.556,000.00,000.00,010.68,-17.49
26-10-2009,06:01:58,180.030,77.981,107.976,-0.529,000.00,000.00,010.68,-17.49
26-10-2009,06:02:09,180.030,77.981,108.013,-0.497,000.00,000.00,010.68,-17.48
26-10-2009,06:02:20,180.030,77.981,108.044,-0.470,000.00,000.00,010.69,-17.48
26-10-2009,06:02:32,180.030,77.981,108.074,-0.443,000.00,000.00,010.68,-17.48
26-10-2009,06:02:43,180.030,77.981,108.114,-0.408,000.00,000.00,010.69,-17.47
26-10-2009,06:02:54,180.030,77.981,108.144,-0.381,000.00,000.00,010.69,-17.47
26-10-2009,06:03:05,180.030,77.981,108.181,-0.349,000.00,000.00,010.69,-17.47
26-10-2009,06:03:16,180.030,77.981,108.212,-0.322,000.00,000.00,010.69,-17.46
26-10-2009,06:03:28,180.030,77.981,108.251,-0.287,000.00,000.00,010.69,-17.46
26-10-2009,06:03:39,180.030,77.981,108.282,-0.260,000.00,000.00,010.70,-17.46
26-10-2009,06:03:50,180.030,77.981,108.319,-0.228,000.00,000.00,010.70,-17.45
26-10-2009,06:04:01,180.030,77.981,108.349,-0.201,000.00,000.00,010.70,-17.45
26-10-2009,06:04:12,180.030,77.981,108.389,-0.166,000.00,000.00,010.70,-17.45
26-10-2009,06:04:23,180.030,77.981,108.419,-0.139,000.00,000.00,010.70,-17.44
26-10-2009,06:04:35,180.030,77.981,108.456,-0.107,000.00,000.00,010.70,-17.44
26-10-2009,06:04:46,180.030,77.981,108.487,-0.080,000.00,000.00,010.71,-17.43
26-10-2009,06:04:57,180.030,77.981,108.526,-0.045,000.00,000.00,010.71,-17.43
26-10-2009,06:05:08,180.030,77.981,108.557,-0.019,000.00,000.00,010.71,-17.43
26-10-2009,06:05:19,180.030,77.981,108.594,00.762,000.00,000.00,010.71,000.00
26-10-2009,06:05:31,180.030,77.981,108.624,00.782,000.00,000.00,010.71,-13.51
26-10-2009,06:05:42,180.030,77.981,108.664,00.810,000.00,000.00,010.71,-13.54
26-10-2009,06:05:53,180.030,77.981,108.695,00.830,000.00,000.00,010.71,-13.57
26-10-2009,06:06:04,180.030,77.981,108.725,00.851,000.00,000.00,010.72,-13.61
26-10-2009,06:06:15,180.030,77.981,108.762,00.877,000.00,000.00,010.72,-13.68
26-10-2009,06:06:27,180.030,77.981,108.802,00.904,000.00,000.00,010.72,-13.71
26-10-2009,06:06:38,180.030,77.981,108.833,00.925,000.00,000.00,010.72,-13.75
26-10-2009,06:06:49,180.030,77.981,108.863,00.947,000.00,000.00,010.72,-13.78
26-10-2009,06:07:00,180.030,77.981,108.900,00.972,000.00,000.00,010.73,-13.81
26-10-2009,06:07:11,180.030,77.981,108.931,00.993,000.00,000.00,010.73,-13.85
26-10-2009,06:07:23,180.030,77.981,108.971,01.021,000.00,000.00,010.73,-13.88
26-10-2009,06:07:34,180.030,77.981,109.001,01.043,000.00,000.00,010.73,-13.92
26-10-2009,06:07:45,180.030,77.981,109.038,01.068,000.00,000.00,010.73,-13.95
26-10-2009,06:07:56,180.030,77.981,109.069,01.090,000.00,000.00,010.73,-14.02
26-10-2009,06:08:08,180.030,77.981,109.109,01.118,000.00,000.00,010.74,-14.05
26-10-2009,06:08:19,180.030,77.981,109.139,01.140,000.00,000.00,010.74,-14.08
26-10-2009,06:08:30,180.030,77.981,109.176,01.166,000.00,000.00,010.74,-14.11
26-10-2009,06:08:41,180.030,77.981,109.207,01.188,000.00,000.00,010.74,-14.15
26-10-2009,06:08:52,180.030,77.981,109.247,01.216,000.00,000.00,010.74,-14.18
26-10-2009,06:09:04,180.030,77.981,109.277,01.238,000.00,000.00,010.74,-14.21
26-10-2009,06:09:15,180.030,77.981,109.314,01.264,000.00,000.00,010.75,-14.24
26-10-2009,06:09:26,180.030,77.981,109.345,01.286,000.00,000.00,010.75,-14.30
26-10-2009,06:09:37,180.030,77.981,109.385,01.315,000.00,000.00,010.75,-14.33
26-10-2009,06:09:48,180.030,77.981,109.416,01.337,000.00,000.00,010.75,-14.36
26-10-2009,06:10:00,180.030,77.981,109.452,01.364,000.00,000.00,010.75,-14.39
26-10-2009,06:10:11,180.030,77.981,109.483,01.386,000.00,000.00,010.76,-14.42
26-10-2009,06:10:22,180.030,77.981,109.523,01.415,000.00,000.00,010.76,-14.45
26-10-2009,06:10:33,180.030,77.981,109.554,01.437,000.00,000.00,010.76,-14.48
26-10-2009,06:10:44,180.030,77.981,109.585,01.459,000.00,000.00,010.76,-14.51
26-10-2009,06:10:55,180.030,77.981,109.621,01.486,000.00,000.00,010.76,-14.56
26-10-2009,06:11:07,180.030,77.981,109.652,01.509,000.00,000.00,010.76,-14.59
26-10-2009,06:11:18,180.030,77.981,109.692,01.538,000.00,000.00,010.77,-14.62
26-10-2009,06:11:29,180.030,77.981,109.723,01.561,000.00,000.00,010.77,-14.65
26-10-2009,06:11:40,180.030,77.981,109.760,01.588,000.00,000.00,010.77,-14.67
26-10-2009,06:11:51,180.030,77.981,109.791,01.610,000.00,000.00,010.77,-14.70
26-10-2009,06:12:03,180.030,77.981,109.831,01.640,000.00,000.00,010.77,-14.72
26-10-2009,06:12:14,180.030,77.981,109.862,01.663,000.00,000.00,010.77,-14.75
26-10-2009,06:12:25,180.030,77.981,109.898,01.690,000.00,000.00,010.78,-14.77
26-10-2009,06:12:36,180.030,77.981,109.929,01.713,000.00,000.00,010.78,-14.82
26-10-2009,06:12:47,180.030,77.981,109.969,01.742,000.00,000.00,010.78,-14.85
26-10-2009,06:12:59,180.030,77.981,110.000,01.765,000.00,000.00,010.78,-14.87
26-10-2009,06:13:10,180.030,77.981,110.037,01.793,000.00,000.00,010.78,-14.89
26-10-2009,06:13:21,180.030,77.981,110.068,01.816,000.00,000.00,010.79,-14.92
26-10-2009,06:13:32,180.030,77.981,110.108,01.846,000.00,000.00,010.79,-14.94
26-10-2009,06:13:43,180.030,77.981,110.139,01.869,000.00,000.00,010.79,-14.96
26-10-2009,06:13:55,180.030,77.981,110.176,01.896,000.00,000.00,010.79,-14.98
26-10-2009,06:14:06,180.030,77.981,110.207,01.919,000.00,000.00,010.79,-15.03
26-10-2009,06:14:17,180.030,77.981,110.247,01.950,000.00,000.00,010.80,-15.05
26-10-2009,06:14:28,180.030,77.981,110.278,01.973,000.00,000.00,010.80,-15.07
26-10-2009,06:14:39,180.030,77.981,110.315,02.001,000.00,000.00,010.80,-15.09
26-10-2009,06:14:51,180.030,77.981,110.346,02.024,000.00,000.00,010.80,-15.11
26-10-2009,06:15:02,180.030,77.981,110.386,02.054,000.00,000.00,010.80,-15.13
26-10-2009,06:15:13,180.030,77.981,110.417,02.078,000.00,000.00,010.81,-15.15
26-10-2009,06:15:24,180.030,77.981,110.447,02.101,000.00,000.00,010.81,-15.17
26-10-2009,06:15:35,180.030,77.981,110.484,02.129,000.00,000.00,010.81,-15.19
26-10-2009,06:15:47,180.030,77.981,110.515,02.152,000.00,000.00,010.81,-15.22
26-10-2009,06:15:58,180.030,77.981,110.556,02.183,000.00,000.00,010.81,-15.24
26-10-2009,06:16:09,180.030,77.981,110.586,02.206,000.00,000.00,010.81,-15.26
26-10-2009,06:16:20,180.030,77.981,110.624,02.235,000.00,000.00,010.82,-15.27
26-10-2009,06:16:31,180.030,77.981,110.654,02.258,000.00,000.00,010.82,-15.29
26-10-2009,06:16:43,180.030,77.981,110.695,02.289,000.00,000.00,010.82,-15.31
26-10-2009,06:16:54,180.030,77.981,110.726,02.312,000.00,000.00,010.82,-15.33
26-10-2009,06:17:05,180.030,77.981,110.763,02.341,000.00,000.00,010.83,-15.34
26-10-2009,06:17:16,180.030,77.981,110.794,02.364,000.00,000.00,010.83,-15.37
26-10-2009,06:17:27,180.030,77.981,110.834,02.395,000.00,000.00,010.83,-15.39
26-10-2009,06:17:39,180.030,77.981,110.865,02.419,000.00,000.00,010.83,-15.40
26-10-2009,06:17:50,180.030,77.981,110.902,02.447,000.00,000.00,010.83,-15.42
26-10-2009,06:18:01,180.030,77.981,110.933,02.471,000.00,000.00,010.83,-15.43
26-10-2009,06:18:12,180.030,77.981,110.973,02.502,000.00,000.00,010.84,-15.45
26-10-2009,06:18:23,180.030,77.981,111.004,02.526,000.00,000.00,010.84,-15.46
26-10-2009,06:18:35,180.030,77.981,111.041,02.554,000.00,000.00,010.84,-15.48
26-10-2009,06:18:46,180.030,77.981,111.072,02.578,000.00,000.00,010.84,-15.50
26-10-2009,06:18:57,180.030,77.981,111.113,02.609,000.00,000.00,010.85,-15.52
26-10-2009,06:19:08,180.030,77.981,111.144,02.633,000.00,000.00,010.85,-15.53
26-10-2009,06:19:19,180.030,77.981,111.181,02.662,000.00,000.00,010.85,-15.54
26-10-2009,06:19:31,180.030,77.981,111.212,02.686,000.00,000.00,010.85,-15.56
26-10-2009,06:19:42,180.030,77.981,111.252,02.717,000.00,000.00,010.85,-15.57
26-10-2009,06:19:53,180.030,77.981,111.283,02.741,000.00,000.00,010.86,-15.58
26-10-2009,06:20:04,180.030,77.981,111.314,02.765,000.00,000.00,010.86,-15.59
26-10-2009,06:20:16,180.030,77.981,111.351,02.794,000.00,000.00,010.86,-15.62
26-10-2009,06:20:27,180.030,77.981,111.392,02.825,000.00,000.00,010.86,-15.63
26-10-2009,06:20:38,180.030,77.981,111.423,02.849,000.00,000.00,010.86,-15.64
26-10-2009,06:20:49,180.030,77.981,111.454,02.873,000.00,000.00,010.87,-15.65
26-10-2009,06:21:00,180.030,77.981,111.491,02.902,000.00,000.00,010.87,-15.66
26-10-2009,06:21:11,180.030,77.981,111.522,02.926,000.00,000.00,010.87,-15.67
26-10-2009,06:21:23,180.030,77.981,111.562,02.958,000.00,000.00,010.87,-15.68
26-10-2009,06:21:34,180.030,77.981,111.594,02.982,000.00,000.00,010.87,-15.69
26-10-2009,06:21:45,180.030,77.981,111.631,03.011,000.00,000.00,010.87,-15.70
26-10-2009,06:21:56,180.030,77.981,111.662,03.035,000.00,000.00,010.88,-15.72
26-10-2009,06:22:08,180.030,77.981,111.702,03.066,000.00,000.00,010.88,-15.73
26-10-2009,06:22:19,180.030,77.981,111.733,03.091,000.00,000.00,010.88,-15.74
26-10-2009,06:22:30,180.030,77.981,111.771,03.120,000.00,000.00,010.89,-15.75
26-10-2009,06:22:41,180.030,77.981,111.802,03.144,000.00,000.00,010.89,-15.76
26-10-2009,06:22:52,180.030,77.981,111.842,03.176,000.00,000.00,010.89,-15.77
26-10-2009,06:23:04,180.030,77.981,111.873,03.200,000.00,000.00,010.89,-15.78
26-10-2009,06:23:15,180.030,77.981,111.911,03.229,000.00,000.00,010.89,-15.79
26-10-2009,06:23:26,180.030,77.981,111.942,03.253,000.00,000.00,010.90,-15.80
26-10-2009,06:23:37,180.030,77.981,111.982,03.285,000.00,000.00,010.90,-15.81
26-10-2009,06:23:48,180.030,77.981,112.014,03.309,000.00,000.00,010.90,-15.82
26-10-2009,06:24:00,180.030,77.981,112.051,03.338,000.00,000.00,010.90,-15.83
26-10-2009,06:24:11,180.030,77.981,112.082,03.363,000.00,000.00,010.90,-15.83
26-10-2009,06:24:22,180.030,77.981,112.123,03.394,000.00,000.00,010.91,-15.84
26-10-2009,06:24:33,180.030,77.981,112.154,03.419,000.00,000.00,010.91,-15.85
26-10-2009,06:24:44,180.030,77.981,112.185,03.443,000.00,000.00,010.91,-15.85
26-10-2009,06:24:56,180.030,77.981,112.222,03.473,000.00,000.00,010.92,-15.87
26-10-2009,06:25:07,180.030,77.981,112.263,03.504,000.00,000.00,010.92,-15.88
26-10-2009,06:25:18,180.030,77.981,112.294,03.529,000.00,000.00,010.92,-15.88
26-10-2009,06:25:29,180.030,77.981,112.325,03.553,000.00,000.00,010.92,-15.89
26-10-2009,06:25:40,180.030,77.981,112.363,03.583,000.00,000.00,010.92,-15.89
26-10-2009,06:25:51,180.030,77.981,112.394,03.607,000.00,000.00,010.92,-15.90
26-10-2009,06:26:03,180.030,77.981,112.435,03.639,000.00,000.00,010.93,-15.91
26-10-2009,06:26:14,180.030,77.981,112.466,03.663,000.00,000.00,010.93,-15.91
26-10-2009,06:26:25,180.030,77.981,112.503,03.693,000.00,000.00,010.93,-15.92
26-10-2009,06:26:36,180.030,77.981,112.535,03.717,000.00,000.00,010.93,-15.93
26-10-2009,06:26:48,180.030,77.981,112.575,03.749,000.00,000.00,010.94,-15.94
26-10-2009,06:26:59,180.030,77.981,112.606,03.774,000.00,000.00,010.94,-15.94
26-10-2009,06:27:10,180.030,77.981,112.644,03.803,000.00,000.00,010.94,-15.95
26-10-2009,06:27:21,180.030,77.981,112.675,03.828,000.00,000.00,010.94,-15.95
26-10-2009,06:27:32,180.030,77.981,112.716,03.860,000.00,000.00,010.95,-15.96
26-10-2009,06:27:44,180.030,77.981,112.747,03.884,000.00,000.00,010.95,-15.96
26-10-2009,06:27:55,180.030,77.981,112.785,03.914,000.00,000.00,010.95,-15.97
26-10-2009,06:28:06,180.030,77.981,112.816,03.938,000.00,000.00,010.95,-15.98
26-10-2009,06:28:17,180.030,77.981,112.857,03.970,000.00,000.00,010.96,-15.98
26-10-2009,06:28:28,180.030,77.981,112.888,03.995,000.00,000.00,010.96,-15.98
26-10-2009,06:28:40,180.030,77.981,112.926,04.024,000.00,000.00,010.96,-15.99
26-10-2009,06:28:51,180.030,77.981,112.957,04.049,000.00,000.00,010.96,-15.99
26-10-2009,06:29:02,180.030,77.981,112.998,04.081,000.00,000.00,010.96,-16.00
26-10-2009,06:29:13,180.030,77.981,113.029,04.105,000.00,000.00,010.97,-16.00
26-10-2009,06:29:25,180.030,77.981,113.067,04.135,000.00,000.00,010.97,-16.00
26-10-2009,06:29:36,180.030,77.981,113.098,04.160,000.00,000.00,010.97,-16.01
26-10-2009,06:29:47,180.030,77.981,113.139,04.192,000.00,000.00,010.97,-16.02
26-10-2009,06:29:58,180.030,77.981,113.170,04.216,000.00,000.00,010.98,-16.02
26-10-2009,06:30:09,180.030,77.981,113.208,04.246,000.00,000.00,010.98,-16.02
26-10-2009,06:30:21,180.030,77.981,113.239,04.271,000.00,000.00,010.98,-16.03
26-10-2009,06:30:32,180.030,77.981,113.280,04.303,000.00,000.00,010.98,-16.03
26-10-2009,06:30:43,180.030,77.981,113.311,04.327,000.00,000.00,010.98,-16.03
26-10-2009,06:30:55,180.030,77.981,113.349,04.357,000.00,000.00,010.99,-16.04
26-10-2009,06:31:06,180.030,77.981,113.380,04.382,000.00,000.00,010.99,-16.04
26-10-2009,06:31:17,180.030,77.981,113.421,04.414,000.00,000.00,010.99,-16.04
26-10-2009,06:31:28,180.030,77.981,113.453,04.438,000.00,000.00,010.99,-16.05
26-10-2009,06:31:40,180.030,77.981,113.490,04.468,000.00,000.00,011.00,-16.05
26-10-2009,06:31:51,180.030,77.981,113.522,04.493,000.00,000.00,011.00,-16.05
26-10-2009,06:32:02,180.030,77.981,113.563,04.525,000.00,000.00,011.00,-16.05
26-10-2009,06:32:13,180.030,77.981,113.594,04.550,000.00,000.00,011.00,-16.06
26-10-2009,06:32:25,180.030,77.981,113.632,04.579,000.00,000.00,011.01,-16.06
26-10-2009,06:32:36,180.030,77.981,113.663,04.604,000.00,000.00,011.01,-16.06
26-10-2009,06:32:47,180.030,77.981,113.704,04.636,000.00,000.00,011.01,-16.06
26-10-2009,06:32:58,180.030,77.981,113.736,04.661,000.00,000.00,011.02,-16.07
26-10-2009,06:33:10,180.030,77.981,113.773,04.690,000.00,000.00,011.02,-16.07
26-10-2009,06:33:21,180.030,77.981,113.805,04.715,000.00,000.00,011.02,-16.07
26-10-2009,06:33:32,180.030,77.981,113.846,04.747,000.00,000.00,011.02,-16.07
26-10-2009,06:33:44,180.030,77.981,113.877,04.772,000.00,000.00,011.02,-16.07
26-10-2009,06:33:55,180.030,77.981,113.915,04.802,000.00,000.00,011.03,-16.08
26-10-2009,06:34:06,180.030,77.981,113.947,04.826,000.00,000.00,011.03,-16.08
26-10-2009,06:34:17,180.030,77.981,113.988,04.859,000.00,000.00,011.03,-16.08
26-10-2009,06:34:29,180.030,77.981,114.019,04.883,000.00,000.00,011.04,-16.08
26-10-2009,06:34:40,180.030,77.981,114.057,04.913,000.00,000.00,011.04,-16.08
26-10-2009,06:34:51,180.030,77.981,114.088,04.938,000.00,000.00,011.04,-16.08
26-10-2009,06:35:03,180.030,77.981,114.130,04.970,000.00,000.00,011.04,-16.09
26-10-2009,06:35:14,180.030,77.981,114.161,04.995,000.00,000.00,011.04,-16.09
26-10-2009,06:35:25,180.030,77.981,114.199,05.024,000.00,000.00,011.05,-16.09
26-10-2009,06:35:36,180.030,77.981,114.231,05.049,000.00,000.00,011.05,-16.09
26-10-2009,06:35:48,180.030,77.981,114.272,05.081,000.00,000.00,011.05,-16.09
26-10-2009,06:35:59,180.030,77.981,114.303,05.106,000.00,000.00,011.05,-16.09
26-10-2009,06:36:10,180.030,77.981,114.341,05.136,000.00,000.00,011.06,-16.09
26-10-2009,06:36:22,180.030,77.981,114.373,05.161,000.00,000.00,011.06,-16.09
26-10-2009,06:36:33,180.030,77.981,114.414,05.193,000.00,000.00,011.06,-16.09
26-10-2009,06:36:44,180.030,77.981,114.445,05.217,000.00,000.00,011.06,-16.09
26-10-2009,06:36:55,180.030,77.981,114.483,05.247,000.00,000.00,011.07,-16.09
26-10-2009,06:37:07,180.030,77.981,114.515,05.272,000.00,000.00,011.07,-16.10
26-10-2009,06:37:18,180.030,77.981,114.556,05.304,000.00,000.00,011.07,-16.10
26-10-2009,06:37:29,180.030,77.981,114.594,05.334,000.00,000.00,011.07,-16.10
26-10-2009,06:37:41,180.030,77.981,114.626,05.359,000.00,000.00,011.08,-16.10
26-10-2009,06:37:52,180.030,77.981,114.657,05.383,000.00,000.00,011.08,-16.10
26-10-2009,06:38:03,180.030,77.981,114.699,05.416,000.00,000.00,011.08,-16.10
26-10-2009,06:38:14,180.030,77.981,114.730,05.440,000.00,000.00,011.09,-16.10
26-10-2009,06:38:26,180.030,77.981,114.768,05.470,000.00,000.00,011.09,-16.10
26-10-2009,06:38:37,180.030,77.981,114.809,05.502,-1500.00,1500.00,011.09,-16.10
26-10-2009,06:38:48,175.548,75.872,114.841,05.527,-1500.00,1500.00,011.09,-16.10
26-10-2009,06:38:59,170.714,73.411,114.879,05.557,-1500.00,1500.00,011.10,-16.10
26-10-2009,06:39:11,165.880,70.862,114.911,05.582,-1500.00,1500.00,011.10,-16.10
26-10-2009,06:39:22,160.958,68.401,114.952,05.614,-1500.00,1500.00,011.10,-16.10
26-10-2009,06:39:33,155.773,65.940,114.984,05.638,-1500.00,1500.00,011.10,-16.10
26-10-2009,06:39:44,150.851,63.479,115.022,05.668,-1500.00,1500.00,011.10,-16.10
26-10-2009,06:39:56,145.929,60.843,115.054,05.693,-1500.00,1500.00,011.11,-16.09
26-10-2009,06:40:07,141.095,58.294,115.095,05.725,-1500.00,1500.00,011.11,-16.09
26-10-2009,06:40:18,136.173,55.833,115.127,05.750,-1500.00,1500.00,011.11,-16.09
26-10-2009,06:40:30,130.988,53.372,115.165,05.780,-1500.00,1500.00,011.12,-16.09
26-10-2009,06:40:41,126.066,50.823,115.197,05.804,-1500.00,1500.00,011.12,-16.09
26-10-2009,06:40:52,121.232,48.186,115.238,05.837,-1500.00,1500.00,011.12,-16.09
26-10-2009,06:41:04,117.101,45.725,115.270,05.861,-497.99,1500.00,011.13,-16.09
26-10-2009,06:41:15,115.958,43.264,115.308,05.891,-193.78,1500.00,011.13,-16.09
26-10-2009,06:41:26,115.607,40.716,115.340,05.916,-60.04,1500.00,011.13,-16.09
26-10-2009,06:41:37,115.519,38.167,115.381,05.948,007.69,1500.00,011.13,-16.09
26-10-2009,06:41:48,115.519,35.618,115.413,05.973,008.49,1500.00,011.14,-16.09
26-10-2009,06:42:00,115.519,33.157,115.451,06.002,011.14,1500.00,011.14,-16.09
26-10-2009,06:42:11,115.519,30.696,115.483,06.027,011.14,1500.00,011.14,-16.09
26-10-2009,06:42:22,115.519,28.147,115.524,06.059,011.14,1500.00,011.14,-16.08
26-10-2009,06:42:34,115.519,25.511,115.556,06.084,011.15,1500.00,011.15,-16.08
26-10-2009,06:42:45,115.519,23.050,115.594,06.114,011.15,1500.00,011.15,-16.08
26-10-2009,06:42:56,115.519,20.589,115.626,06.138,013.84,1500.00,011.15,-16.08
26-10-2009,06:43:08,115.519,18.128,115.668,06.171,014.88,1500.00,011.15,-16.08
26-10-2009,06:43:19,115.519,15.579,115.700,06.195,015.68,1500.00,011.16,-16.08
26-10-2009,06:43:30,115.607,12.942,115.738,06.225,014.44,1500.00,011.16,-16.08
26-10-2009,06:43:41,115.607,10.481,115.770,06.250,015.24,1500.00,011.16,-16.08
26-10-2009,06:43:53,115.695,08.548,115.811,06.282,014.08,619.71,011.17,-16.07
26-10-2009,06:44:04,115.695,07.669,115.843,06.307,014.88,366.69,011.17,-16.07
26-10-2009,06:44:15,115.782,07.141,115.881,06.336,013.65,210.73,011.17,-16.07
26-10-2009,06:44:26,115.782,06.878,115.913,06.361,014.45,129.98,011.18,-16.07
26-10-2009,06:44:38,115.870,06.702,115.955,06.393,011.18,071.76,011.18,-16.07
26-10-2009,06:44:49,115.870,06.614,115.987,06.418,014.09,040.23,011.18,-16.07
26-10-2009,06:45:00,115.958,06.526,116.025,06.448,011.18,-16.06,011.18,-16.06
26-10-2009,06:45:12,115.958,06.614,116.057,06.472,013.66,-12.66,011.19,-16.06
26-10-2009,06:45:23,116.046,06.614,116.099,06.504,011.19,-13.43,011.19,-16.06
26-10-2009,06:45:34,116.046,06.614,116.131,06.529,011.19,-16.06,011.19,-16.06
26-10-2009,06:45:46,116.134,06.702,116.169,06.559,011.19,-12.62,011.19,-16.06
26-10-2009,06:45:57,116.134,06.702,116.211,06.591,011.20,-13.21,011.20,-16.05
26-10-2009,06:46:08,116.134,06.702,116.243,06.616,013.92,-16.05,011.20,-16.05
26-10-2009,06:46:19,116.222,06.702,116.281,06.645,011.20,-16.05,011.20,-16.05
26-10-2009,06:46:31,116.222,06.790,116.313,06.670,013.49,-13.17,011.21,-16.05
26-10-2009,06:46:42,116.310,06.790,116.355,06.702,011.21,-13.76,011.21,-16.05
26-10-2009,06:46:53,116.310,06.790,116.387,06.727,011.21,-16.04,011.21,-16.04
26-10-2009,06:47:05,116.398,06.878,116.425,06.756,011.21,-13.13,011.21,-16.04
26-10-2009,06:47:16,116.398,06.878,116.457,06.781,011.22,-13.71,011.22,-16.04
26-10-2009,06:47:27,116.398,06.878,116.499,06.813,013.75,-16.04,011.22,-16.04
26-10-2009,06:47:38,116.486,06.878,116.531,06.838,011.22,-16.03,011.22,-16.03
26-10-2009,06:47:50,116.486,06.966,116.570,06.867,011.23,-13.55,011.23,-16.03
26-10-2009,06:48:01,116.573,06.966,116.602,06.892,011.23,-16.03,011.23,-16.03
26-10-2009,06:48:12,116.573,06.966,116.643,06.924,011.23,-16.03,011.23,-16.03
26-10-2009,06:48:23,116.573,06.966,116.679,06.951,013.78,-16.03,011.23,-16.03
26-10-2009,06:48:35,116.661,07.054,116.714,06.978,011.24,-16.02,011.24,-16.02
26-10-2009,06:48:46,116.661,07.054,116.746,07.003,011.24,-16.02,011.24,-16.02
26-10-2009,06:48:57,116.749,07.054,116.788,07.035,011.24,-16.02,011.24,-16.02
26-10-2009,06:49:09,116.749,07.141,116.820,07.060,011.25,-16.02,011.25,-16.02
26-10-2009,06:49:20,116.837,07.141,116.859,07.089,011.25,-16.01,011.25,-16.01
26-10-2009,06:49:31,116.837,07.141,116.891,07.114,011.25,-16.01,011.25,-16.01
26-10-2009,06:49:43,116.837,07.229,116.933,07.146,013.64,-16.01,011.25,-16.01
26-10-2009,06:49:54,116.925,07.229,116.965,07.170,011.26,-16.01,011.26,-16.01
26-10-2009,06:50:05,116.925,07.229,117.003,07.200,011.26,-16.00,011.26,-16.00
26-10-2009,06:50:16,117.013,07.317,117.035,07.224,011.27,-13.77,011.27,-16.00
26-10-2009,06:50:28,117.013,07.317,117.077,07.256,011.27,-16.00,011.27,-16.00
26-10-2009,06:50:39,117.101,07.317,117.110,07.281,013.68,-15.99,011.27,-15.99
26-10-2009,06:50:50,117.101,07.317,117.148,07.311,011.27,-15.99,011.27,-15.99
26-10-2009,06:51:01,117.101,07.405,117.180,07.335,011.27,-15.99,011.27,-15.99
26-10-2009,06:51:13,117.189,07.405,117.222,07.367,011.28,-15.99,011.28,-15.99
26-10-2009,06:51:24,117.189,07.405,117.255,07.392,011.28,-15.98,011.28,-15.98
26-10-2009,06:51:35,117.277,07.405,117.293,07.421,011.28,-15.98,011.28,-15.98
26-10-2009,06:51:47,117.277,07.493,117.325,07.446,011.29,-15.97,011.29,-15.97
26-10-2009,06:51:58,117.277,07.493,117.367,07.478,011.29,-15.97,011.29,-15.97
26-10-2009,06:52:09,117.364,07.493,117.400,07.502,011.29,-15.97,011.29,-15.97
26-10-2009,06:52:20,117.364,07.493,117.438,07.532,011.30,-15.97,011.30,-15.97
26-10-2009,06:52:32,117.452,07.581,117.471,07.556,011.30,-15.96,011.30,-15.96
26-10-2009,06:52:43,117.452,07.581,117.513,07.588,011.30,-15.96,011.30,-15.96
26-10-2009,06:52:54,117.540,07.581,117.545,07.613,011.30,-15.96,011.30,-15.96
26-10-2009,06:53:05,117.540,07.581,117.584,07.642,011.31,-15.96,011.31,-15.95
26-10-2009,06:53:17,117.540,07.669,117.626,07.674,011.31,-15.95,011.31,-15.95
26-10-2009,06:53:28,117.628,07.669,117.658,07.699,011.31,-15.95,011.31,-15.95
26-10-2009,06:53:39,117.628,07.669,117.697,07.728,011.32,-15.94,011.32,-15.94
26-10-2009,06:53:50,117.716,07.757,117.729,07.753,011.32,-15.94,011.32,-15.94
26-10-2009,06:54:02,117.716,07.757,117.771,07.785,011.32,-15.94,011.32,-15.94
26-10-2009,06:54:13,117.716,07.757,117.804,07.809,011.33,-15.93,011.33,-15.93
26-10-2009,06:54:25,117.804,07.757,117.843,07.838,011.33,-15.93,011.33,-15.93
26-10-2009,06:54:36,117.804,07.845,117.875,07.863,011.34,-15.93,011.34,-15.93
26-10-2009,06:54:47,117.892,07.845,117.917,07.895,011.34,-15.92,011.34,-15.92
26-10-2009,06:54:58,117.892,07.845,117.949,07.919,011.34,-15.92,011.34,-15.92
26-10-2009,06:55:10,117.980,07.932,117.988,07.949,011.34,-15.92,011.34,-15.92
26-10-2009,06:55:21,117.980,07.932,118.021,07.973,011.35,-15.91,011.35,-15.91
26-10-2009,06:55:32,117.980,07.932,118.063,08.005,011.35,-15.91,011.35,-15.91
26-10-2009,06:55:43,118.068,07.932,118.095,08.029,011.35,-18.23,011.35,-15.91
26-10-2009,06:55:55,118.068,08.020,118.134,08.059,011.35,-15.90,011.35,-15.90
26-10-2009,06:56:06,118.155,08.020,118.167,08.083,011.36,-15.90,011.36,-15.90
26-10-2009,06:56:17,118.155,08.020,118.209,08.115,011.36,-15.89,011.36,-15.89
26-10-2009,06:56:28,118.155,08.020,118.241,08.139,011.37,-18.75,011.37,-15.89
26-10-2009,06:56:39,118.243,08.108,118.280,08.169,011.37,-15.89,011.37,-15.89
26-10-2009,06:56:51,118.243,08.108,118.313,08.193,011.37,-15.88,011.37,-15.88
26-10-2009,06:57:02,118.331,08.108,118.355,08.225,011.37,-18.51,011.37,-15.88
26-10-2009,06:57:13,118.331,08.196,118.388,08.249,011.38,-15.88,011.38,-15.88
26-10-2009,06:57:25,118.331,08.196,118.427,08.279,013.76,-15.87,011.38,-15.87
26-10-2009,06:57:36,118.419,08.196,118.459,08.303,011.38,-18.44,011.38,-15.87
26-10-2009,06:57:47,118.419,08.284,118.502,08.335,011.39,-15.86,011.39,-15.86
26-10-2009,06:57:58,118.507,08.284,118.534,08.359,011.39,-15.86,011.39,-15.86
26-10-2009,06:58:09,118.507,08.284,118.573,08.389,011.39,-18.25,011.39,-15.86
26-10-2009,06:58:21,118.595,08.284,118.606,08.413,011.40,-18.95,011.40,-15.85
26-10-2009,06:58:32,118.595,08.372,118.648,08.445,011.40,-15.85,011.40,-15.85
26-10-2009,06:58:43,118.595,08.372,118.681,08.469,011.40,-18.18,011.40,-15.85
26-10-2009,06:58:54,118.683,08.372,118.720,08.498,011.40,-18.76,011.40,-15.84
26-10-2009,06:59:06,118.683,08.460,118.752,08.523,011.41,-15.84,011.41,-15.84
26-10-2009,06:59:17,118.771,08.460,118.785,08.547,011.41,-15.83,011.41,-15.83
26-10-2009,06:59:28,118.771,08.460,118.827,08.579,011.42,-18.68,011.42,-15.83
26-10-2009,06:59:39,118.771,08.548,118.860,08.603,011.42,-15.82,011.42,-15.82
26-10-2009,06:59:50,118.859,08.548,118.899,08.632,011.42,-15.82,011.42,-15.82
26-10-2009,07:00:02,118.859,08.548,118.932,08.656,011.42,-18.43,011.42,-15.82
26-10-2009,07:00:13,118.946,08.636,118.974,08.688,011.43,-15.81,011.43,-15.81
26-10-2009,07:00:24,118.946,08.636,119.007,08.712,011.43,-15.81,011.43,-15.81
26-10-2009,07:00:35,119.034,08.636,119.046,08.742,011.43,-18.35,011.43,-15.81
26-10-2009,07:00:47,119.034,08.636,119.079,08.766,011.44,-18.93,011.44,-15.80
26-10-2009,07:00:58,119.034,08.723,119.121,08.797,011.44,-15.80,011.44,-15.80
26-10-2009,07:01:09,119.122,08.723,119.154,08.822,011.44,-18.15,011.44,-15.79
26-10-2009,07:01:20,119.122,08.723,119.193,08.851,011.45,-18.85,011.45,-15.79
26-10-2009,07:01:31,119.210,08.811,119.226,08.875,011.45,-15.78,011.45,-15.78
26-10-2009,07:01:43,119.210,08.811,119.268,08.907,011.45,-18.07,011.45,-15.78
26-10-2009,07:01:54,119.210,08.811,119.301,08.931,013.73,-18.65,011.46,-15.78
26-10-2009,07:02:05,119.298,08.811,119.340,08.960,011.46,-19.34,011.46,-15.77
26-10-2009,07:02:16,119.298,08.899,119.373,08.984,011.46,-15.76,011.46,-15.76
26-10-2009,07:02:27,119.386,08.899,119.416,09.016,011.47,-18.56,011.47,-15.76
26-10-2009,07:02:39,119.386,08.899,119.449,09.040,011.47,-19.14,011.47,-15.76
26-10-2009,07:02:50,119.474,08.987,119.488,09.069,011.47,-15.75,011.47,-15.75
26-10-2009,07:03:01,119.474,08.987,119.521,09.093,011.47,-18.30,011.47,-15.75
26-10-2009,07:03:12,119.474,08.987,119.563,09.125,011.48,-19.05,011.48,-15.74
26-10-2009,07:03:23,119.562,09.075,119.596,09.149,011.48,-15.74,011.48,-15.74
26-10-2009,07:03:35,119.562,09.075,119.636,09.178,011.48,-18.10,011.48,-15.74
26-10-2009,07:03:46,119.650,09.075,119.668,09.202,011.49,-18.79,011.49,-15.73
26-10-2009,07:03:57,119.650,09.163,119.711,09.234,011.49,-15.72,011.49,-15.72
26-10-2009,07:04:08,119.650,09.163,119.744,09.258,013.85,-18.00,011.50,-15.72
26-10-2009,07:04:19,119.738,09.163,119.783,09.287,011.50,-18.58,011.50,-15.72
26-10-2009,07:04:31,119.738,09.251,119.816,09.311,011.50,-15.71,011.50,-15.71
26-10-2009,07:04:42,119.825,09.251,119.859,09.343,011.50,-15.71,011.50,-15.71
26-10-2009,07:04:53,119.825,09.251,119.892,09.367,011.51,-18.49,011.51,-15.70
26-10-2009,07:05:04,119.913,09.251,119.931,09.396,011.51,-19.06,011.51,-15.70
26-10-2009,07:05:16,119.913,09.339,119.964,09.420,011.52,-15.69,011.52,-15.69
26-10-2009,07:05:27,119.913,09.339,120.007,09.451,011.52,-18.22,011.52,-15.69
26-10-2009,07:05:38,120.001,09.339,120.040,09.475,011.52,-18.96,011.52,-15.68
26-10-2009,07:05:49,120.001,09.427,120.079,09.504,011.53,-15.68,011.53,-15.68
26-10-2009,07:06:00,120.089,09.427,120.112,09.528,011.53,-18.12,011.53,-15.67
26-10-2009,07:06:12,120.089,09.427,120.145,09.553,011.53,-18.69,011.53,-15.67
26-10-2009,07:06:23,120.089,09.514,120.188,09.584,014.01,-15.67,011.53,-15.67
26-10-2009,07:06:34,120.177,09.514,120.221,09.608,011.54,-17.91,011.54,-15.66
26-10-2009,07:06:45,120.177,09.514,120.261,09.637,011.54,-18.59,011.54,-15.65
26-10-2009,07:06:56,120.265,09.602,120.294,09.661,011.55,-15.65,011.55,-15.65
26-10-2009,07:07:08,120.265,09.602,120.337,09.692,011.55,-15.64,011.55,-15.64
26-10-2009,07:07:19,120.353,09.602,120.370,09.716,011.55,-18.37,011.55,-15.64
26-10-2009,07:07:30,120.353,09.690,120.409,09.745,011.55,-15.64,011.55,-15.64
26-10-2009,07:07:41,120.353,09.690,120.442,09.769,011.56,-15.63,011.56,-15.63
26-10-2009,07:07:53,120.441,09.690,120.485,09.800,011.56,-18.27,011.56,-15.63
26-10-2009,07:08:04,120.441,09.690,120.518,09.824,011.57,-18.84,011.57,-15.62
26-10-2009,07:08:15,120.529,09.778,120.558,09.853,011.57,-15.62,011.57,-15.62
26-10-2009,07:08:26,120.529,09.778,120.591,09.877,011.57,-17.99,011.57,-15.61
26-10-2009,07:08:38,120.616,09.778,120.634,09.909,011.58,-18.73,011.58,-15.61
26-10-2009,07:08:49,120.616,09.778,120.667,09.933,011.58,-19.31,011.58,-15.60
26-10-2009,07:09:00,120.616,09.866,120.707,09.961,011.58,-17.88,011.58,-15.60
26-10-2009,07:09:11,120.704,09.866,120.740,09.985,011.59,-18.45,011.59,-15.59
26-10-2009,07:09:23,120.704,09.866,120.783,10.016,011.59,-19.20,011.59,-15.59
26-10-2009,07:09:34,120.792,09.954,120.816,10.040,011.59,-15.58,011.59,-15.58
26-10-2009,07:09:45,120.792,09.954,120.856,10.069,011.60,-18.34,011.60,-15.58
26-10-2009,07:09:56,120.880,09.954,120.889,10.093,011.60,-18.91,011.60,-15.57
26-10-2009,07:10:07,120.880,10.042,120.932,10.124,011.60,-15.57,011.60,-15.57
26-10-2009,07:10:19,120.880,10.042,120.965,10.148,011.61,-18.11,011.61,-15.56
26-10-2009,07:10:30,120.968,10.042,121.005,10.177,011.61,-18.80,011.61,-15.56
26-10-2009,07:10:41,120.968,10.130,121.038,10.201,011.61,-15.55,011.61,-15.55
26-10-2009,07:10:52,121.056,10.130,121.081,10.232,011.62,-18.00,011.62,-15.55
26-10-2009,07:11:03,121.056,10.130,121.115,10.256,011.62,-18.57,011.62,-15.54
26-10-2009,07:11:15,121.144,10.130,121.155,10.284,013.92,-19.14,011.62,-15.54
26-10-2009,07:11:26,121.144,10.218,121.188,10.308,011.63,-15.53,011.63,-15.53
26-10-2009,07:11:37,121.144,10.218,121.231,10.339,011.63,-18.45,011.63,-15.52
26-10-2009,07:11:48,121.232,10.218,121.264,10.363,011.64,-19.02,011.64,-15.52
26-10-2009,07:11:59,121.232,10.305,121.304,10.392,011.64,-15.51,011.64,-15.51
26-10-2009,07:12:11,121.320,10.305,121.337,10.416,011.64,-18.16,011.64,-15.51
26-10-2009,07:12:22,121.320,10.305,121.381,10.447,011.64,-18.90,011.64,-15.50
26-10-2009,07:12:33,121.320,10.393,121.414,10.471,014.01,-15.50,011.65,-15.50
26-10-2009,07:12:44,121.407,10.393,121.447,10.494,011.65,-17.92,011.65,-15.49
26-10-2009,07:12:56,121.407,10.393,121.487,10.523,011.65,-18.60,011.66,-15.49
26-10-2009,07:13:07,121.495,10.481,121.520,10.547,011.66,-15.48,011.66,-15.48
26-10-2009,07:13:18,121.495,10.481,121.564,10.578,011.66,-17.79,011.66,-15.48
26-10-2009,07:13:29,121.583,10.481,121.597,10.602,011.67,-18.36,011.67,-15.47
26-10-2009,07:13:40,121.583,10.481,121.637,10.630,011.67,-19.04,011.67,-15.47
26-10-2009,07:13:52,121.583,10.569,121.671,10.654,011.67,-15.46,011.67,-15.46
26-10-2009,07:14:03,121.671,10.569,121.714,10.685,011.68,-18.23,011.68,-15.46
26-10-2009,07:14:14,121.671,10.569,121.747,10.709,011.68,-18.80,011.68,-15.45
26-10-2009,07:14:25,121.759,10.657,121.787,10.737,011.68,-15.45,011.68,-15.45
26-10-2009,07:14:36,121.759,10.657,121.821,10.761,011.69,-17.93,011.69,-15.44
26-10-2009,07:14:48,121.847,10.657,121.864,10.792,011.69,-18.67,011.69,-15.43
26-10-2009,07:14:59,121.847,10.745,121.898,10.815,011.70,-15.43,011.70,-15.43
26-10-2009,07:15:10,121.847,10.745,121.938,10.844,011.70,-17.80,011.70,-15.42
26-10-2009,07:15:21,121.935,10.745,121.971,10.868,011.70,-18.36,011.70,-15.42
26-10-2009,07:15:32,121.935,10.745,122.015,10.898,011.71,-19.10,011.71,-15.41
26-10-2009,07:15:44,122.023,10.833,122.048,10.922,011.71,-15.41,011.71,-15.41
26-10-2009,07:15:55,122.023,10.833,122.088,10.951,011.71,-18.12,011.71,-15.40
26-10-2009,07:16:06,122.111,10.833,122.122,10.974,011.72,-18.79,011.72,-15.39
26-10-2009,07:16:17,122.111,10.921,122.165,11.005,011.72,-15.39,011.72,-15.39
26-10-2009,07:16:28,122.111,10.921,122.199,11.029,011.72,-17.98,011.72,-15.38
26-10-2009,07:16:40,122.198,10.921,122.239,11.057,011.73,-18.54,011.73,-15.38
26-10-2009,07:16:51,122.198,11.009,122.272,11.081,011.73,-15.37,011.73,-15.37
26-10-2009,07:17:02,122.286,11.009,122.316,11.112,011.73,-17.84,011.73,-15.37
26-10-2009,07:17:13,122.286,11.009,122.350,11.135,011.74,-18.40,011.74,-15.36
26-10-2009,07:17:24,122.374,11.096,122.390,11.163,014.16,-15.36,011.74,-15.36
26-10-2009,07:17:36,122.374,11.096,122.423,11.187,011.74,-15.35,011.75,-15.35
26-10-2009,07:17:47,122.374,11.096,122.467,11.218,011.75,-18.08,011.75,-15.34
26-10-2009,07:17:58,122.462,11.096,122.501,11.241,011.75,-18.81,011.75,-15.34
26-10-2009,07:18:09,122.462,11.184,122.534,11.265,011.76,-15.33,011.76,-15.33
26-10-2009,07:18:20,122.550,11.184,122.575,11.293,011.76,-17.94,011.76,-15.33
26-10-2009,07:18:32,122.550,11.184,122.608,11.317,011.76,-18.50,011.76,-15.32
26-10-2009,07:18:43,122.550,11.272,122.652,11.347,014.31,-15.32,011.77,-15.32
26-10-2009,07:18:54,122.638,11.272,122.686,11.371,011.77,-17.68,011.77,-15.31
26-10-2009,07:19:05,122.638,11.272,122.726,11.399,011.77,-18.35,011.78,-15.30
26-10-2009,07:19:17,122.726,11.360,122.760,11.423,011.78,-15.30,011.78,-15.30
26-10-2009,07:19:28,122.726,11.360,122.803,11.453,011.78,-17.53,011.78,-15.29
26-10-2009,07:19:39,122.814,11.360,122.837,11.477,011.79,-18.09,011.79,-15.29
26-10-2009,07:19:50,122.814,11.448,122.877,11.505,011.79,-15.28,011.79,-15.28
26-10-2009,07:20:02,122.814,11.448,122.911,11.529,014.23,-15.28,011.79,-15.28
26-10-2009,07:20:13,122.902,11.448,122.955,11.559,011.80,-17.94,011.80,-15.27
26-10-2009,07:20:24,122.902,11.448,122.989,11.583,011.80,-18.49,011.80,-15.26
26-10-2009,07:20:35,122.989,11.536,123.029,11.611,011.80,-15.26,011.80,-15.26
26-10-2009,07:20:46,122.989,11.536,123.063,11.634,011.81,-17.61,011.81,-15.25
26-10-2009,07:20:58,123.077,11.536,123.107,11.665,011.81,-18.33,011.81,-15.24
26-10-2009,07:21:09,123.077,11.624,123.141,11.688,011.82,-15.24,011.82,-15.24
26-10-2009,07:21:20,123.165,11.624,123.181,11.716,011.82,-17.45,011.82,-15.23
26-10-2009,07:21:31,123.165,11.624,123.215,11.740,011.82,-18.01,011.82,-15.23
26-10-2009,07:21:42,123.165,11.712,123.259,11.770,014.16,-15.22,011.83,-15.22
26-10-2009,07:21:54,123.253,11.712,123.293,11.794,011.83,-15.22,011.83,-15.22
26-10-2009,07:22:05,123.253,11.712,123.333,11.822,011.83,-17.85,011.83,-15.21
26-10-2009,07:22:16,123.341,11.800,123.367,11.845,011.84,-15.20,011.84,-15.20
26-10-2009,07:22:27,123.341,11.800,123.411,11.875,011.84,-15.20,011.84,-15.20
26-10-2009,07:22:38,123.429,11.800,123.445,11.899,011.85,-17.57,011.85,-15.19
26-10-2009,07:22:50,123.429,11.800,123.485,11.927,011.85,-18.24,011.85,-15.18
26-10-2009,07:23:01,123.429,11.888,123.519,11.950,011.85,-15.18,011.85,-15.18
26-10-2009,07:23:12,123.517,11.888,123.563,11.980,011.86,-15.17,011.86,-15.17
26-10-2009,07:23:23,123.517,11.888,123.597,12.004,011.86,-17.96,011.86,-15.17
26-10-2009,07:23:34,123.605,11.888,123.638,12.032,011.86,-18.63,011.86,-15.16
26-10-2009,07:23:46,123.605,11.975,123.672,12.055,011.87,-15.15,011.87,-15.15
26-10-2009,07:23:57,123.693,11.975,123.716,12.085,011.87,-17.62,011.87,-15.15
26-10-2009,07:24:08,123.693,11.975,123.750,12.109,011.88,-18.34,011.88,-15.14
26-10-2009,07:24:19,123.693,12.063,123.791,12.137,014.16,-15.14,011.88,-15.14
26-10-2009,07:24:31,123.780,12.063,123.825,12.160,011.88,-17.45,011.88,-15.13
26-10-2009,07:24:42,123.780,12.063,123.859,12.183,011.89,-18.00,011.89,-15.12
26-10-2009,07:24:53,123.868,12.151,123.903,12.213,011.89,-15.12,011.89,-15.12
26-10-2009,07:25:04,123.868,12.151,123.937,12.237,011.89,-15.11,011.89,-15.11
26-10-2009,07:25:15,123.956,12.151,123.978,12.264,011.90,-17.83,011.90,-15.10
26-10-2009,07:25:27,123.956,12.151,124.012,12.288,011.90,-18.37,011.90,-15.10
26-10-2009,07:25:38,123.956,12.239,124.056,12.318,014.40,-15.09,011.91,-15.09
26-10-2009,07:25:49,124.044,12.239,124.090,12.341,011.91,-17.53,011.91,-15.09
26-10-2009,07:26:00,124.044,12.239,124.131,12.369,011.91,-18.20,011.91,-15.08
26-10-2009,07:26:11,124.132,12.327,124.165,12.392,011.92,-15.07,011.92,-15.07
26-10-2009,07:26:23,124.132,12.327,124.209,12.422,011.92,-17.36,011.92,-15.07
26-10-2009,07:26:34,124.220,12.327,124.243,12.445,011.92,-17.91,011.92,-15.06
26-10-2009,07:26:45,124.220,12.415,124.284,12.473,011.93,-15.06,011.93,-15.06
26-10-2009,07:26:56,124.308,12.415,124.318,12.496,011.94,-15.05,011.94,-15.05
26-10-2009,07:27:08,124.308,12.415,124.362,12.526,011.94,-17.72,011.94,-15.04
26-10-2009,07:27:19,124.308,12.503,124.397,12.550,011.94,-15.03,011.94,-15.03
26-10-2009,07:27:30,124.396,12.503,124.438,12.577,011.95,-15.03,011.95,-15.03
26-10-2009,07:27:41,124.396,12.503,124.472,12.600,011.95,-17.37,011.95,-15.02
26-10-2009,07:27:53,124.484,12.503,124.516,12.630,011.95,-18.08,011.95,-15.02
26-10-2009,07:28:04,124.484,12.591,124.550,12.654,011.96,-15.01,011.96,-15.01
26-10-2009,07:28:15,124.571,12.591,124.591,12.681,011.96,-15.01,011.96,-15.01
26-10-2009,07:28:26,124.571,12.591,124.625,12.704,011.97,-17.72,011.97,-14.99
26-10-2009,07:28:37,124.571,12.679,124.670,12.734,014.43,-14.99,011.97,-14.99
26-10-2009,07:28:49,124.659,12.679,124.704,12.757,011.97,-14.98,011.97,-14.98
26-10-2009,07:29:00,124.659,12.679,124.745,12.785,011.98,-17.42,011.98,-14.98
26-10-2009,07:29:11,124.747,12.679,124.779,12.808,011.98,-18.08,011.98,-14.97
26-10-2009,07:29:22,124.747,12.766,124.824,12.838,011.98,-14.97,011.98,-14.97
26-10-2009,07:29:33,124.835,12.766,124.858,12.861,011.99,-17.23,011.99,-14.96
26-10-2009,07:29:45,124.835,12.766,124.899,12.888,011.99,-17.77,011.99,-14.95
26-10-2009,07:29:56,124.923,12.854,124.934,12.911,011.99,-14.95,012.00,-14.94
26-10-2009,07:30:07,124.923,12.854,124.978,12.941,012.00,-14.94,012.00,-14.94
26-10-2009,07:30:18,124.923,12.854,125.012,12.964,012.00,-17.57,012.00,-14.93
26-10-2009,07:30:30,125.011,12.854,125.054,12.992,012.01,-18.23,012.01,-14.92
26-10-2009,07:30:41,125.011,12.942,125.088,13.015,012.01,-14.92,012.01,-14.92
26-10-2009,07:30:52,125.099,12.942,125.133,13.045,012.02,-17.21,012.02,-14.91
26-10-2009,07:31:03,125.099,12.942,125.167,13.068,012.02,-17.92,012.02,-14.91
26-10-2009,07:31:15,125.187,13.030,125.208,13.095,012.02,-14.90,012.02,-14.90
26-10-2009,07:31:26,125.187,13.030,125.243,13.118,012.03,-14.89,012.03,-14.89
26-10-2009,07:31:37,125.187,13.030,125.287,13.148,014.55,-17.71,012.03,-14.88
26-10-2009,07:31:49,125.275,13.030,125.322,13.171,012.04,-18.25,012.04,-14.88
26-10-2009,07:32:00,125.275,13.118,125.363,13.198,012.04,-14.87,012.04,-14.87
26-10-2009,07:32:11,125.363,13.118,125.397,13.221,012.04,-17.34,012.04,-14.87
26-10-2009,07:32:22,125.363,13.118,125.442,13.251,012.05,-18.04,012.05,-14.86
26-10-2009,07:32:34,125.450,13.206,125.477,13.273,012.05,-14.85,012.05,-14.85
26-10-2009,07:32:45,125.450,13.206,125.518,13.301,012.05,-17.13,012.05,-14.85
26-10-2009,07:32:56,125.538,13.206,125.552,13.324,012.06,-17.66,012.06,-14.84
26-10-2009,07:33:07,125.538,13.206,125.597,13.353,012.07,-18.37,012.07,-14.83
26-10-2009,07:33:19,125.538,13.294,125.632,13.376,014.40,-14.82,012.07,-14.82
26-10-2009,07:33:30,125.626,13.294,125.673,13.404,012.07,-17.45,012.07,-14.82
26-10-2009,07:33:41,125.626,13.294,125.708,13.426,012.07,-17.99,012.07,-14.81
26-10-2009,07:33:53,125.714,13.382,125.752,13.456,012.08,-14.81,012.08,-14.81
26-10-2009,07:34:04,125.714,13.382,125.787,13.479,012.08,-17.13,012.08,-14.80
26-10-2009,07:34:15,125.802,13.382,125.828,13.506,012.09,-17.78,012.09,-14.79
26-10-2009,07:34:26,125.802,13.470,125.863,13.529,012.09,-14.78,012.09,-14.78
26-10-2009,07:34:38,125.890,13.470,125.908,13.558,012.10,-14.77,012.10,-14.77
26-10-2009,07:34:49,125.890,13.470,125.942,13.581,012.10,-17.44,012.10,-14.77
26-10-2009,07:35:00,125.890,13.470,125.984,13.608,014.46,-18.09,012.10,-14.76
26-10-2009,07:35:11,125.978,13.557,126.019,13.631,012.11,-14.76,012.11,-14.76
26-10-2009,07:35:23,125.978,13.557,126.064,13.660,012.11,-17.22,012.11,-14.75
26-10-2009,07:35:34,126.066,13.557,126.098,13.683,012.12,-17.76,012.12,-14.74
26-10-2009,07:35:45,126.066,13.645,126.140,13.710,012.12,-14.74,012.12,-14.73
26-10-2009,07:35:56,126.154,13.645,126.174,13.733,012.12,-14.73,012.12,-14.73
26-10-2009,07:36:08,126.154,13.645,126.219,13.762,012.13,-17.53,012.13,-14.72
26-10-2009,07:36:19,126.241,13.645,126.254,13.785,012.13,-18.07,012.13,-14.71
26-10-2009,07:36:30,126.241,13.733,126.296,13.812,012.14,-14.71,012.14,-14.71
26-10-2009,07:36:42,126.241,13.733,126.330,13.835,012.14,-17.14,012.14,-14.70
26-10-2009,07:36:53,126.329,13.733,126.376,13.864,012.14,-17.84,012.14,-14.69
26-10-2009,07:37:04,126.329,13.821,126.410,13.887,012.15,-14.69,012.15,-14.69
26-10-2009,07:37:16,126.417,13.821,126.452,13.914,012.15,-16.91,012.15,-14.68
26-10-2009,07:37:27,126.417,13.821,126.497,13.943,012.16,-17.44,012.16,-14.67
26-10-2009,07:37:38,126.505,13.909,126.532,13.966,012.16,-14.66,012.16,-14.66
26-10-2009,07:37:49,126.505,13.909,126.567,13.988,012.17,-14.66,012.17,-14.66
26-10-2009,07:38:01,126.593,13.909,126.608,14.015,012.17,-17.20,012.17,-14.65
26-10-2009,07:38:13,126.593,13.909,126.654,14.045,012.17,-17.90,012.17,-14.64
26-10-2009,07:38:24,126.681,13.997,126.688,14.067,012.18,-14.64,012.18,-14.64
26-10-2009,07:38:35,126.681,13.997,126.730,14.094,012.18,-16.97,012.18,-14.63
26-10-2009,07:38:46,126.681,13.997,126.765,14.117,012.19,-17.49,012.19,-14.62
26-10-2009,07:38:57,126.769,13.997,126.810,14.146,012.19,-18.19,012.19,-14.61
26-10-2009,07:39:09,126.769,14.085,126.845,14.168,012.20,-14.61,012.20,-14.61
26-10-2009,07:39:20,126.857,14.085,126.887,14.195,012.20,-17.25,012.20,-14.60
26-10-2009,07:39:31,126.857,14.085,126.922,14.218,012.20,-17.78,012.20,-14.59
26-10-2009,07:39:42,126.945,14.173,126.967,14.247,012.21,-14.59,012.21,-14.59
26-10-2009,07:39:53,126.945,14.173,127.002,14.269,012.21,-16.90,012.21,-14.58
26-10-2009,07:40:05,127.032,14.173,127.044,14.296,012.21,-17.43,012.21,-14.57
26-10-2009,07:40:16,127.032,14.261,127.079,14.319,012.22,-14.56,012.22,-14.56
26-10-2009,07:40:27,127.032,14.261,127.124,14.348,014.52,-14.56,012.22,-14.56
26-10-2009,07:40:38,127.120,14.261,127.159,14.370,012.23,-17.18,012.23,-14.55
26-10-2009,07:40:50,127.120,14.261,127.201,14.397,012.23,-17.81,012.23,-14.54
26-10-2009,07:41:01,127.208,14.348,127.236,14.419,012.24,-14.54,012.24,-14.54
26-10-2009,07:41:12,127.208,14.348,127.282,14.448,012.24,-16.77,012.24,-14.53
26-10-2009,07:41:23,127.296,14.348,127.317,14.471,012.24,-17.46,012.24,-14.52
26-10-2009,07:41:34,127.296,14.348,127.359,14.497,012.25,-17.99,012.25,-14.52
26-10-2009,07:41:46,127.296,14.436,127.394,14.520,014.69,-14.50,012.26,-14.50
26-10-2009,07:41:57,127.384,14.436,127.439,14.549,012.26,-17.03,012.26,-14.50
26-10-2009,07:42:08,127.384,14.436,127.474,14.571,012.26,-17.72,012.26,-14.49
26-10-2009,07:42:19,127.472,14.524,127.516,14.598,012.27,-14.48,012.27,-14.48
26-10-2009,07:42:30,127.472,14.524,127.551,14.620,012.27,-16.78,012.27,-14.48
26-10-2009,07:42:42,127.560,14.524,127.586,14.642,012.27,-17.30,012.27,-14.47
26-10-2009,07:42:53,127.560,14.612,127.632,14.671,012.28,-14.46,012.28,-14.46
26-10-2009,07:43:04,127.648,14.612,127.667,14.693,012.28,-14.46,012.28,-14.46
26-10-2009,07:43:15,127.648,14.612,127.709,14.720,012.29,-17.04,012.29,-14.44
26-10-2009,07:43:26,127.736,14.612,127.744,14.742,012.29,-17.56,012.29,-14.44
26-10-2009,07:43:38,127.736,14.700,127.790,14.771,012.30,-14.43,012.30,-14.43
26-10-2009,07:43:49,127.736,14.700,127.825,14.793,012.30,-16.67,012.30,-14.42
26-10-2009,07:44:00,127.823,14.700,127.867,14.820,012.30,-17.30,012.30,-14.42
26-10-2009,07:44:11,127.823,14.700,127.902,14.842,012.31,-17.82,012.31,-14.41
26-10-2009,07:44:23,127.911,14.788,127.948,14.871,012.31,-14.40,012.31,-14.40
26-10-2009,07:44:34,127.911,14.788,127.983,14.893,012.32,-16.92,012.32,-14.40
26-10-2009,07:44:45,127.999,14.788,128.026,14.920,012.32,-17.55,012.32,-14.39
26-10-2009,07:44:56,127.999,14.876,128.061,14.942,012.33,-14.38,012.33,-14.38
26-10-2009,07:45:08,128.087,14.876,128.107,14.971,012.33,-16.64,012.33,-14.37
26-10-2009,07:45:19,128.087,14.876,128.142,14.993,012.33,-17.17,012.33,-14.36
26-10-2009,07:45:30,128.087,14.964,128.184,15.019,014.77,-14.36,012.34,-14.36
26-10-2009,07:45:41,128.175,14.964,128.220,15.041,012.34,-14.35,012.34,-14.35
26-10-2009,07:45:52,128.175,14.964,128.265,15.070,012.34,-16.89,012.34,-14.34
26-10-2009,07:46:04,128.263,14.964,128.301,15.092,012.35,-17.42,012.35,-14.34
26-10-2009,07:46:15,128.263,15.052,128.343,15.118,012.35,-14.33,012.35,-14.33
26-10-2009,07:46:26,128.351,15.052,128.378,15.140,012.36,-14.32,012.36,-14.32
26-10-2009,07:46:37,128.351,15.052,128.424,15.169,012.36,-16.97,012.36,-14.31
26-10-2009,07:46:48,128.439,15.052,128.460,15.191,012.37,-17.65,012.37,-14.30
26-10-2009,07:46:59,128.439,15.139,128.502,15.217,012.37,-14.30,012.37,-14.30
26-10-2009,07:47:11,128.439,15.139,128.537,15.239,014.84,-16.69,012.38,-14.29
26-10-2009,07:47:22,128.527,15.139,128.583,15.268,012.38,-17.21,012.38,-14.28
26-10-2009,07:47:33,128.527,15.227,128.619,15.290,014.69,-14.28,012.38,-14.28
26-10-2009,07:47:44,128.614,15.227,128.661,15.316,012.39,-14.27,012.39,-14.27
26-10-2009,07:47:56,128.614,15.227,128.697,15.338,012.39,-16.92,012.39,-14.26
26-10-2009,07:48:07,128.702,15.315,128.732,15.360,012.40,-14.25,012.40,-14.25
26-10-2009,07:48:18,128.702,15.315,128.778,15.389,012.41,-14.24,012.41,-14.24
26-10-2009,07:48:29,128.790,15.315,128.814,15.410,012.41,-16.52,012.41,-14.24
26-10-2009,07:48:40,128.790,15.315,128.856,15.437,012.41,-17.14,012.41,-14.23
26-10-2009,07:48:51,128.878,15.403,128.892,15.459,012.42,-14.22,012.42,-14.22
26-10-2009,07:49:03,128.878,15.403,128.938,15.487,012.42,-14.22,012.42,-14.22
26-10-2009,07:49:14,128.878,15.403,128.973,15.509,014.81,-16.75,012.43,-14.21
26-10-2009,07:49:25,128.966,15.403,129.016,15.535,012.42,-17.37,012.43,-14.19
26-10-2009,07:49:37,128.966,15.491,129.052,15.557,012.44,-14.19,012.44,-14.19
26-10-2009,07:49:48,129.054,15.491,129.098,15.585,012.44,-16.44,012.44,-14.18
26-10-2009,07:49:59,129.054,15.491,129.133,15.607,012.44,-16.96,012.44,-14.17
26-10-2009,07:50:10,129.142,15.579,129.176,15.633,012.45,-14.17,012.45,-14.17
26-10-2009,07:50:21,129.142,15.579,129.212,15.655,012.45,-14.16,012.45,-14.16
26-10-2009,07:50:33,129.230,15.579,129.258,15.683,012.46,-16.66,012.46,-14.15
26-10-2009,07:50:44,129.230,15.667,129.293,15.705,012.46,-14.15,012.46,-14.15
26-10-2009,07:50:55,129.318,15.667,129.336,15.731,012.46,-14.14,012.46,-14.14
26-10-2009,07:51:06,129.318,15.667,129.372,15.753,012.47,-14.12,012.47,-14.12
26-10-2009,07:51:17,129.318,15.667,129.418,15.781,014.98,-16.86,012.47,-14.12
26-10-2009,07:51:29,129.405,15.755,129.454,15.803,012.48,-14.11,012.48,-14.11
26-10-2009,07:51:40,129.405,15.755,129.497,15.829,014.76,-14.10,012.48,-14.10
26-10-2009,07:51:51,129.493,15.755,129.532,15.851,012.48,-16.40,012.48,-14.10
26-10-2009,07:52:02,129.493,15.755,129.579,15.879,012.49,-17.07,012.49,-14.09
26-10-2009,07:52:14,129.581,15.843,129.614,15.900,012.49,-14.08,012.49,-14.08
26-10-2009,07:52:25,129.581,15.843,129.657,15.926,012.50,-14.08,012.50,-14.08
26-10-2009,07:52:36,129.669,15.843,129.693,15.948,012.50,-16.59,012.50,-14.06
26-10-2009,07:52:47,129.669,15.930,129.739,15.976,012.51,-14.05,012.51,-14.05
26-10-2009,07:52:58,129.757,15.930,129.775,15.998,012.52,-14.05,012.52,-14.05
26-10-2009,07:53:10,129.757,15.930,129.818,16.024,012.52,-14.04,012.52,-14.04
26-10-2009,07:53:21,129.845,15.930,129.854,16.045,014.94,-16.78,012.52,-14.03
26-10-2009,07:53:32,129.845,16.018,129.900,16.073,012.52,-14.03,012.52,-14.03
26-10-2009,07:53:43,129.845,16.018,129.936,16.095,014.81,-14.02,012.53,-14.02
26-10-2009,07:53:54,129.933,16.018,129.979,16.121,012.53,-16.36,012.53,-14.01
26-10-2009,07:54:06,129.933,16.018,130.015,16.142,012.54,-16.97,012.54,-14.00
26-10-2009,07:54:17,130.021,16.106,130.062,16.170,012.55,-13.99,012.55,-13.99
26-10-2009,07:54:28,130.021,16.106,130.097,16.192,012.55,-13.98,012.55,-13.98
26-10-2009,07:54:39,130.109,16.106,130.140,16.217,012.55,-16.54,012.55,-13.98
26-10-2009,07:54:51,130.109,16.106,130.176,16.239,012.55,-17.15,012.55,-13.97
26-10-2009,07:55:02,130.196,16.194,130.223,16.267,012.56,-13.96,012.56,-13.96
26-10-2009,07:55:13,130.196,16.194,130.259,16.288,012.56,-16.21,012.56,-13.95
26-10-2009,07:55:24,130.284,16.194,130.295,16.310,012.57,-16.72,012.57,-13.95
26-10-2009,07:55:35,130.284,16.282,130.338,16.335,012.57,-13.94,012.58,-13.93
26-10-2009,07:55:47,130.284,16.282,130.374,16.357,012.58,-13.92,012.58,-13.92
26-10-2009,07:55:58,130.372,16.282,130.421,16.385,012.58,-16.38,012.58,-13.92
26-10-2009,07:56:09,130.372,16.282,130.457,16.406,012.59,-16.89,012.59,-13.91
26-10-2009,07:56:20,130.460,16.370,130.500,16.432,012.59,-13.90,012.59,-13.90
26-10-2009,07:56:31,130.460,16.370,130.536,16.453,012.60,-13.90,012.60,-13.90
26-10-2009,07:56:43,130.548,16.370,130.583,16.481,012.60,-16.55,012.60,-13.89
26-10-2009,07:56:54,130.548,16.370,130.619,16.502,012.61,-17.06,012.61,-13.88
26-10-2009,07:57:05,130.636,16.458,130.662,16.528,012.61,-13.87,012.61,-13.87
26-10-2009,07:57:16,130.636,16.458,130.698,16.549,012.62,-16.05,012.62,-13.86
26-10-2009,07:57:28,130.724,16.458,130.745,16.577,012.62,-16.71,012.62,-13.85
26-10-2009,07:57:39,130.724,16.546,130.781,16.598,012.62,-17.21,012.62,-13.84
26-10-2009,07:57:50,130.724,16.546,130.824,16.624,015.14,-13.84,012.63,-13.84
26-10-2009,07:58:01,130.812,16.546,130.860,16.645,012.63,-16.21,012.63,-13.83
26-10-2009,07:58:13,130.812,16.546,130.907,16.673,015.02,-16.87,012.64,-13.82
26-10-2009,07:58:24,130.900,16.634,130.943,16.694,012.64,-13.81,012.64,-13.81
26-10-2009,07:58:35,130.900,16.634,130.987,16.719,012.64,-13.81,012.64,-13.81
26-10-2009,07:58:46,130.988,16.634,131.023,16.741,012.65,-16.36,012.65,-13.79
26-10-2009,07:58:58,130.988,16.721,131.070,16.768,012.66,-13.78,012.66,-13.78
26-10-2009,07:59:09,131.075,16.721,131.106,16.789,012.66,-13.78,012.66,-13.78
26-10-2009,07:59:20,131.075,16.721,131.150,16.815,012.67,-16.01,012.67,-13.77
26-10-2009,07:59:31,131.163,16.721,131.186,16.836,012.67,-16.51,012.67,-13.76
26-10-2009,07:59:42,131.163,16.721,131.233,16.863,012.67,-17.16,012.67,-13.76
26-10-2009,07:59:54,131.251,16.809,131.269,16.885,012.68,-13.75,012.68,-13.75
26-10-2009,08:00:05,131.251,16.809,131.313,16.910,012.68,-16.15,012.68,-13.74
26-10-2009,08:00:16,131.339,16.809,131.349,16.931,012.69,-16.65,012.69,-13.73
26-10-2009,08:00:27,131.339,16.897,131.396,16.958,012.69,-13.72,012.69,-13.72
26-10-2009,08:00:39,131.427,16.897,131.432,16.980,012.70,-13.71,012.70,-13.71
26-10-2009,08:00:50,131.427,16.897,131.476,17.005,012.70,-16.18,012.70,-13.70
26-10-2009,08:01:01,131.427,16.897,131.512,17.026,012.71,-16.78,012.71,-13.70
26-10-2009,08:01:12,131.515,16.985,131.559,17.053,012.71,-13.69,012.71,-13.69
26-10-2009,08:01:23,131.515,16.985,131.596,17.074,012.72,-13.68,012.72,-13.68
26-10-2009,08:01:35,131.603,16.985,131.639,17.100,012.72,-16.32,012.72,-13.67
26-10-2009,08:01:46,131.603,17.073,131.676,17.121,012.72,-16.91,012.72,-13.66
26-10-2009,08:01:57,131.691,17.073,131.723,17.148,012.73,-13.65,012.73,-13.65
26-10-2009,08:02:08,131.691,17.073,131.759,17.169,012.74,-15.94,012.74,-13.64
26-10-2009,08:02:20,131.779,17.073,131.803,17.194,012.74,-16.44,012.74,-13.64
26-10-2009,08:02:31,131.779,17.161,131.839,17.215,012.74,-13.63,012.74,-13.63
26-10-2009,08:02:42,131.866,17.161,131.887,17.242,012.75,-13.62,012.75,-13.62
26-10-2009,08:02:53,131.866,17.161,131.923,17.263,012.75,-16.07,012.75,-13.61
26-10-2009,08:03:04,131.954,17.161,131.967,17.288,012.76,-16.56,012.76,-13.60
26-10-2009,08:03:16,131.954,17.249,132.003,17.309,012.76,-13.59,012.76,-13.59
26-10-2009,08:03:27,132.042,17.249,132.051,17.336,012.76,-13.58,012.76,-13.58
26-10-2009,08:03:38,132.042,17.249,132.087,17.357,012.77,-16.17,012.77,-13.57
26-10-2009,08:03:49,132.042,17.249,132.131,17.382,012.77,-16.77,012.77,-13.57
26-10-2009,08:04:00,132.130,17.337,132.168,17.403,012.78,-13.56,012.78,-13.56
26-10-2009,08:04:12,132.130,17.337,132.204,17.424,012.78,-13.55,012.78,-13.55
26-10-2009,08:04:23,132.218,17.337,132.252,17.451,012.79,-16.29,012.79,-13.54
26-10-2009,08:04:34,132.218,17.425,132.296,17.476,012.79,-13.54,012.79,-13.54
26-10-2009,08:04:45,132.306,17.425,132.332,17.497,012.80,-13.52,012.80,-13.52
26-10-2009,08:04:57,132.306,17.425,132.369,17.518,012.80,-15.74,012.80,-13.51
26-10-2009,08:05:08,132.394,17.425,132.416,17.545,012.81,-16.38,012.81,-13.50
26-10-2009,08:05:19,132.394,17.513,132.453,17.565,012.81,-13.50,012.81,-13.50
26-10-2009,08:05:31,132.482,17.513,132.497,17.590,012.82,-13.49,012.82,-13.49
26-10-2009,08:05:42,132.482,17.513,132.533,17.611,012.82,-15.84,012.82,-13.48
26-10-2009,08:05:53,132.570,17.513,132.581,17.638,012.82,-16.48,012.82,-13.47
26-10-2009,08:06:04,132.570,17.600,132.618,17.659,012.83,-13.47,012.83,-13.47
26-10-2009,08:06:15,132.657,17.600,132.662,17.683,015.14,-13.46,012.84,-13.45
26-10-2009,08:06:27,132.657,17.600,132.698,17.704,012.84,-15.93,012.84,-13.44
26-10-2009,08:06:38,132.745,17.600,132.746,17.731,012.84,-16.57,012.84,-13.43
26-10-2009,08:06:49,132.745,17.688,132.783,17.752,012.85,-13.43,012.85,-13.43
26-10-2009,08:07:00,132.745,17.688,132.827,17.776,012.85,-13.42,012.85,-13.42
26-10-2009,08:07:11,132.833,17.688,132.864,17.797,012.86,-16.02,012.86,-13.41
26-10-2009,08:07:23,132.833,17.688,132.912,17.824,012.86,-16.66,012.86,-13.40
26-10-2009,08:07:34,132.921,17.776,132.948,17.844,012.87,-13.39,012.87,-13.39
26-10-2009,08:07:45,132.921,17.776,132.992,17.869,012.87,-15.62,012.87,-13.39
26-10-2009,08:07:56,133.009,17.776,133.029,17.890,012.88,-16.10,012.88,-13.37
26-10-2009,08:08:08,133.009,17.776,133.077,17.916,012.88,-16.73,012.88,-13.36
26-10-2009,08:08:19,133.097,17.864,133.114,17.937,012.89,-13.36,012.89,-13.36
26-10-2009,08:08:30,133.097,17.864,133.158,17.962,012.89,-15.69,012.89,-13.35
26-10-2009,08:08:41,133.185,17.864,133.195,17.982,012.90,-16.17,012.90,-13.34
26-10-2009,08:08:52,133.185,17.952,133.243,18.009,012.90,-13.33,012.90,-13.33
26-10-2009,08:09:04,133.273,17.952,133.283,18.031,012.90,-13.32,012.90,-13.32
26-10-2009,08:09:15,133.273,17.952,133.324,18.054,012.91,-15.76,012.91,-13.32
26-10-2009,08:09:26,133.273,17.952,133.361,18.074,012.92,-16.24,012.92,-13.30
26-10-2009,08:09:37,133.361,18.040,133.409,18.101,012.92,-13.29,012.92,-13.29
26-10-2009,08:09:48,133.448,18.040,133.446,18.121,012.92,-13.28,012.92,-13.28
26-10-2009,08:10:00,133.448,18.040,133.490,18.146,012.93,-15.72,012.93,-13.28
26-10-2009,08:10:11,133.448,18.128,133.527,18.166,012.93,-13.27,012.93,-13.27
26-10-2009,08:10:22,133.536,18.128,133.575,18.193,012.94,-13.26,012.94,-13.26
26-10-2009,08:10:33,133.536,18.128,133.612,18.213,012.94,-13.25,012.94,-13.25
26-10-2009,08:10:44,133.624,18.128,133.657,18.238,012.95,-15.78,012.95,-13.24
26-10-2009,08:10:56,133.624,18.216,133.694,18.258,012.95,-13.24,012.96,-13.23
26-10-2009,08:11:07,133.712,18.216,133.742,18.284,012.96,-13.22,012.96,-13.22
26-10-2009,08:11:18,133.712,18.216,133.779,18.305,012.97,-13.21,012.97,-13.21
26-10-2009,08:11:29,133.800,18.216,133.816,18.325,012.97,-15.83,012.97,-13.20
26-10-2009,08:11:40,133.800,18.216,133.860,18.349,012.97,-16.40,012.97,-13.20
26-10-2009,08:11:52,133.888,18.304,133.909,18.376,012.97,-13.19,012.97,-13.19
26-10-2009,08:12:03,133.888,18.304,133.946,18.396,012.98,-15.40,012.98,-13.18
26-10-2009,08:12:14,133.976,18.304,133.983,18.416,012.98,-15.88,012.98,-13.17
26-10-2009,08:12:25,133.976,18.391,134.027,18.440,012.99,-13.16,012.99,-13.16
26-10-2009,08:12:37,134.064,18.391,134.064,18.461,013.00,-13.15,013.00,-13.15
26-10-2009,08:12:48,134.064,18.391,134.113,18.487,013.00,-15.43,013.00,-13.14
26-10-2009,08:12:59,134.152,18.391,134.150,18.507,013.01,-15.91,013.01,-13.13
26-10-2009,08:13:10,134.152,18.479,134.195,18.531,013.01,-13.12,013.01,-13.12
26-10-2009,08:13:21,134.239,18.479,134.232,18.552,013.01,-13.11,013.01,-13.11
26-10-2009,08:13:33,134.239,18.479,134.280,18.578,013.02,-15.47,013.02,-13.11
26-10-2009,08:13:44,134.327,18.479,134.317,18.598,013.02,-15.95,013.02,-13.10
26-10-2009,08:13:55,134.327,18.567,134.362,18.622,013.02,-13.09,013.02,-13.09
26-10-2009,08:14:06,134.327,18.567,134.407,18.646,013.03,-13.07,013.03,-13.07
26-10-2009,08:14:17,134.415,18.567,134.448,18.668,013.04,-15.49,013.04,-13.07
26-10-2009,08:14:29,134.415,18.567,134.485,18.688,013.05,-15.97,013.05,-13.06
26-10-2009,08:14:40,134.503,18.655,134.530,18.712,013.05,-13.05,013.05,-13.05
26-10-2009,08:14:51,134.503,18.655,134.567,18.733,013.05,-13.04,013.05,-13.04
26-10-2009,08:15:02,134.591,18.655,134.615,18.759,013.06,-15.52,013.06,-13.03
26-10-2009,08:15:14,134.591,18.655,134.653,18.779,013.06,-15.99,013.06,-13.02
26-10-2009,08:15:25,134.679,18.743,134.698,18.803,013.07,-13.02,013.07,-13.02
26-10-2009,08:15:36,134.679,18.743,134.735,18.823,013.07,-13.00,013.07,-13.00
26-10-2009,08:15:47,134.767,18.743,134.784,18.849,013.08,-15.53,013.08,-12.99
26-10-2009,08:15:58,134.767,18.831,134.821,18.869,013.08,-12.98,013.08,-12.98
26-10-2009,08:16:10,134.855,18.831,134.866,18.893,013.08,-12.97,013.08,-12.97
26-10-2009,08:16:21,134.855,18.831,134.903,18.912,013.09,-12.97,013.09,-12.97
26-10-2009,08:16:32,134.943,18.831,134.952,18.938,013.10,-15.54,013.10,-12.96
26-10-2009,08:16:43,134.943,18.831,134.989,18.958,013.10,-16.01,013.10,-12.95
26-10-2009,08:16:55,135.030,18.919,135.034,18.982,013.10,-12.94,013.10,-12.94
26-10-2009,08:17:06,135.030,18.919,135.072,19.002,013.11,-12.92,013.11,-12.92
26-10-2009,08:17:17,135.118,18.919,135.120,19.028,013.11,-15.39,013.11,-12.92
26-10-2009,08:17:28,135.118,18.919,135.158,19.048,013.12,-16.00,013.12,-12.91
26-10-2009,08:17:40,135.206,19.007,135.203,19.072,013.13,-12.90,013.13,-12.90
26-10-2009,08:17:51,135.206,19.007,135.240,19.091,013.13,-12.89,013.13,-12.89
26-10-2009,08:18:02,135.294,19.007,135.289,19.117,013.13,-15.39,013.13,-12.88
26-10-2009,08:18:13,135.294,19.007,135.327,19.137,013.14,-16.00,013.14,-12.87
26-10-2009,08:18:24,135.382,19.095,135.372,19.161,013.14,-12.87,013.14,-12.87
26-10-2009,08:18:36,135.382,19.095,135.409,19.180,013.15,-12.86,013.15,-12.85
26-10-2009,08:18:47,135.470,19.095,135.447,19.200,013.16,-15.37,013.16,-12.84
26-10-2009,08:18:58,135.470,19.182,135.496,19.226,013.16,-12.83,013.16,-12.83
26-10-2009,08:19:09,135.470,19.182,135.537,19.248,013.16,-12.82,013.16,-12.82
26-10-2009,08:19:20,135.558,19.182,135.579,19.269,013.17,-12.81,013.17,-12.81
26-10-2009,08:19:32,135.558,19.182,135.616,19.289,013.17,-15.36,013.17,-12.81
26-10-2009,08:19:43,135.646,19.182,135.665,19.314,013.18,-15.97,013.18,-12.80
26-10-2009,08:19:54,135.646,19.270,135.703,19.334,013.18,-12.79,013.18,-12.79
26-10-2009,08:20:05,135.734,19.270,135.748,19.358,013.19,-12.78,013.19,-12.78
26-10-2009,08:20:17,135.734,19.270,135.786,19.377,013.19,-15.33,013.19,-12.76
26-10-2009,08:20:28,135.821,19.270,135.835,19.403,013.20,-15.94,013.20,-12.76
26-10-2009,08:20:39,135.821,19.358,135.873,19.422,013.20,-12.75,013.20,-12.75
26-10-2009,08:20:50,135.909,19.358,135.918,19.446,013.21,-12.74,013.21,-12.74
26-10-2009,08:21:01,135.909,19.358,135.956,19.466,013.21,-15.31,013.21,-12.73
26-10-2009,08:21:13,135.997,19.358,136.005,19.491,013.22,-15.91,013.22,-12.72
26-10-2009,08:21:24,135.997,19.446,136.043,19.511,013.22,-12.71,013.22,-12.71
26-10-2009,08:21:35,136.085,19.446,136.088,19.534,013.23,-12.70,013.23,-12.70
26-10-2009,08:21:46,136.085,19.446,136.126,19.553,013.23,-15.26,013.23,-12.69
26-10-2009,08:21:57,136.173,19.534,136.175,19.579,013.24,-12.68,013.24,-12.68
26-10-2009,08:22:09,136.173,19.534,136.213,19.598,013.24,-12.67,013.24,-12.67
26-10-2009,08:22:20,136.261,19.534,136.258,19.622,013.25,-12.66,013.25,-12.66
26-10-2009,08:22:31,136.261,19.534,136.296,19.641,013.25,-15.22,013.25,-12.65
26-10-2009,08:22:42,136.349,19.534,136.345,19.666,013.26,-15.82,013.26,-12.64
26-10-2009,08:22:53,136.349,19.622,136.383,19.686,013.26,-12.63,013.26,-12.63
26-10-2009,08:23:05,136.437,19.622,136.429,19.709,013.26,-12.62,013.26,-12.62
26-10-2009,08:23:16,136.437,19.622,136.467,19.729,013.27,-15.18,013.27,-12.61
26-10-2009,08:23:27,136.525,19.622,136.516,19.754,013.28,-15.76,013.28,-12.60
26-10-2009,08:23:38,136.525,19.710,136.554,19.773,013.28,-12.59,013.28,-12.59
26-10-2009,08:23:49,136.613,19.710,136.599,19.796,013.29,-12.58,013.29,-12.58
26-10-2009,08:24:01,136.613,19.710,136.637,19.816,013.29,-15.11,013.29,-12.57
26-10-2009,08:24:12,136.700,19.710,136.687,19.841,013.29,-15.66,013.29,-12.56
26-10-2009,08:24:23,136.700,19.798,136.725,19.860,013.30,-12.56,013.30,-12.56
26-10-2009,08:24:34,136.788,19.798,136.763,19.879,013.30,-12.55,013.30,-12.55
26-10-2009,08:24:45,136.788,19.798,136.808,19.903,013.31,-15.05,013.31,-12.53
26-10-2009,08:24:57,136.876,19.798,136.846,19.922,013.32,-15.50,013.32,-12.52
26-10-2009,08:25:08,136.876,19.886,136.896,19.947,013.32,-12.51,013.32,-12.51
26-10-2009,08:25:19,136.964,19.886,136.934,19.966,013.33,-12.50,013.33,-12.50
26-10-2009,08:25:30,136.964,19.886,136.980,19.989,013.33,-14.98,013.33,-12.49
26-10-2009,08:25:41,137.052,19.886,137.018,20.008,013.33,-15.43,013.33,-12.48
26-10-2009,08:25:53,137.052,19.973,137.067,20.033,013.34,-12.48,013.34,-12.48
26-10-2009,08:26:04,137.140,19.973,137.105,20.052,013.34,-12.47,013.34,-12.47
26-10-2009,08:26:15,137.140,19.973,137.151,20.075,013.35,-14.90,013.35,-12.46
26-10-2009,08:26:26,137.228,19.973,137.189,20.095,013.36,-15.35,013.36,-12.44
26-10-2009,08:26:37,137.228,20.061,137.239,20.119,013.36,-12.43,013.36,-12.43
26-10-2009,08:26:49,137.316,20.061,137.277,20.138,013.37,-12.42,013.37,-12.42
26-10-2009,08:27:00,137.316,20.061,137.323,20.161,013.37,-14.82,013.37,-12.41
26-10-2009,08:27:11,137.404,20.061,137.361,20.180,013.37,-15.27,013.37,-12.41
26-10-2009,08:27:22,137.404,20.149,137.411,20.205,013.38,-12.40,013.38,-12.40
26-10-2009,08:27:34,137.491,20.149,137.449,20.224,013.38,-12.39,013.38,-12.39
26-10-2009,08:27:45,137.491,20.149,137.495,20.247,013.39,-14.73,013.39,-12.38
26-10-2009,08:27:56,137.579,20.149,137.533,20.266,013.39,-15.17,013.39,-12.36
26-10-2009,08:28:07,137.579,20.237,137.583,20.291,013.40,-12.35,013.40,-12.35
26-10-2009,08:28:18,137.667,20.237,137.622,20.310,013.40,-12.34,013.40,-12.34
26-10-2009,08:28:30,137.667,20.237,137.667,20.333,013.41,-14.63,013.41,-12.33
26-10-2009,08:28:41,137.755,20.237,137.706,20.352,013.41,-15.07,013.41,-12.32
26-10-2009,08:28:52,137.755,20.325,137.756,20.376,013.42,-12.32,013.42,-12.32
26-10-2009,08:29:03,137.843,20.325,137.794,20.395,013.42,-12.31,013.42,-12.31
26-10-2009,08:29:14,137.843,20.325,137.840,20.418,013.42,-14.52,013.42,-12.30
26-10-2009,08:29:26,137.931,20.325,137.878,20.437,013.43,-14.96,013.43,-12.28
26-10-2009,08:29:37,137.931,20.325,137.928,20.461,013.44,-15.40,013.44,-12.27
26-10-2009,08:29:48,138.019,20.413,137.967,20.480,013.44,-12.26,013.44,-12.26
26-10-2009,08:29:59,138.019,20.413,138.013,20.503,013.45,-12.25,013.45,-12.25
26-10-2009,08:30:11,138.107,20.413,138.051,20.522,013.45,-14.85,013.45,-12.24
26-10-2009,08:30:22,138.107,20.413,138.101,20.546,013.46,-15.29,013.46,-12.23
26-10-2009,08:30:33,138.195,20.501,138.140,20.565,013.46,-12.23,013.46,-12.23
26-10-2009,08:30:44,138.195,20.501,138.186,20.587,013.47,-12.22,013.47,-12.22
26-10-2009,08:30:56,138.282,20.501,138.224,20.606,013.48,-14.73,013.48,-12.20
26-10-2009,08:31:07,138.282,20.501,138.263,20.625,013.48,-15.17,013.48,-12.19
26-10-2009,08:31:18,138.370,20.589,138.313,20.649,013.48,-12.18,013.48,-12.18
26-10-2009,08:31:29,138.370,20.589,138.352,20.668,013.49,-12.17,013.49,-12.17
26-10-2009,08:31:40,138.458,20.589,138.398,20.690,013.49,-14.60,013.49,-12.16
26-10-2009,08:31:51,138.458,20.589,138.436,20.709,013.50,-15.04,013.50,-12.15
26-10-2009,08:32:03,138.546,20.677,138.487,20.733,013.50,-12.14,013.50,-12.14
26-10-2009,08:32:14,138.546,20.677,138.525,20.752,013.51,-12.13,013.51,-12.13
26-10-2009,08:32:25,138.634,20.677,138.572,20.774,013.51,-14.47,013.51,-12.12
26-10-2009,08:32:36,138.634,20.677,138.610,20.793,013.52,-14.90,013.52,-12.11
26-10-2009,08:32:47,138.722,20.764,138.660,20.817,013.52,-12.10,013.52,-12.10
26-10-2009,08:32:59,138.722,20.764,138.699,20.836,013.53,-12.09,013.53,-12.09
26-10-2009,08:33:10,138.810,20.764,138.745,20.858,013.53,-14.32,013.53,-12.08
26-10-2009,08:33:21,138.810,20.764,138.784,20.877,013.54,-14.76,013.54,-12.07
26-10-2009,08:33:32,138.898,20.852,138.834,20.901,013.54,-12.06,013.54,-12.06
26-10-2009,08:33:43,138.898,20.852,138.873,20.919,013.55,-12.05,013.55,-12.05
26-10-2009,08:33:55,138.986,20.852,138.920,20.941,013.55,-12.04,013.55,-12.04
26-10-2009,08:34:06,138.986,20.852,138.958,20.960,013.56,-14.61,013.56,-12.02
26-10-2009,08:34:17,139.073,20.940,139.009,20.984,013.56,-12.01,013.56,-12.01
26-10-2009,08:34:28,139.073,20.940,139.048,21.002,013.57,-12.00,013.57,-12.00
26-10-2009,08:34:40,139.161,20.940,139.094,21.025,013.57,-12.00,013.57,-12.00
26-10-2009,08:34:51,139.161,20.940,139.133,21.043,013.58,-14.45,013.58,-11.99
26-10-2009,08:35:02,139.249,20.940,139.183,21.067,013.58,-15.02,013.58,-11.98
26-10-2009,08:35:13,139.249,21.028,139.222,21.085,013.59,-11.97,013.59,-11.97
26-10-2009,08:35:25,139.337,21.028,139.269,21.107,013.59,-11.96,013.59,-11.96
26-10-2009,08:35:36,139.337,21.028,139.308,21.126,013.60,-14.28,013.60,-11.94
26-10-2009,08:35:47,139.425,21.028,139.358,21.150,013.61,-14.71,013.61,-11.93
26-10-2009,08:35:58,139.425,21.116,139.397,21.168,013.61,-11.92,013.61,-11.92
26-10-2009,08:36:09,139.513,21.116,139.444,21.190,013.61,-11.91,013.61,-11.91
26-10-2009,08:36:21,139.513,21.116,139.483,21.208,013.62,-14.12,013.62,-11.90
26-10-2009,08:36:32,139.601,21.116,139.522,21.227,013.62,-14.54,013.62,-11.89
26-10-2009,08:36:43,139.601,21.204,139.572,21.250,013.63,-11.88,013.63,-11.88
26-10-2009,08:36:54,139.689,21.204,139.611,21.269,013.63,-11.87,013.63,-11.87
26-10-2009,08:37:05,139.689,21.204,139.658,21.290,013.63,-11.86,013.64,-11.85
26-10-2009,08:37:17,139.777,21.204,139.697,21.309,013.64,-14.36,013.64,-11.84
26-10-2009,08:37:28,139.777,21.204,139.748,21.332,013.65,-14.92,013.65,-11.84
26-10-2009,08:37:39,139.864,21.292,139.787,21.351,013.65,-11.83,013.65,-11.83
26-10-2009,08:37:50,139.864,21.292,139.833,21.372,013.66,-11.82,013.66,-11.82
26-10-2009,08:38:01,139.952,21.292,139.872,21.390,013.66,-14.18,013.66,-11.81
26-10-2009,08:38:13,139.952,21.292,139.923,21.414,013.66,-14.73,013.66,-11.80
26-10-2009,08:38:24,140.040,21.380,139.962,21.432,013.67,-11.79,013.67,-11.79
26-10-2009,08:38:35,140.040,21.380,140.009,21.454,013.68,-11.78,013.68,-11.78
26-10-2009,08:38:46,140.128,21.380,140.048,21.472,013.69,-13.98,013.69,-11.76
26-10-2009,08:38:58,140.128,21.380,140.099,21.496,013.69,-14.53,013.69,-11.75
26-10-2009,08:39:09,140.216,21.380,140.138,21.514,013.69,-14.95,013.69,-11.74
26-10-2009,08:39:20,140.216,21.468,140.185,21.535,013.70,-11.73,013.70,-11.73
26-10-2009,08:39:31,140.304,21.468,140.224,21.553,013.70,-11.72,013.70,-11.72
26-10-2009,08:39:42,140.304,21.468,140.275,21.577,013.71,-14.33,013.71,-11.71
26-10-2009,08:39:54,140.392,21.468,140.314,21.595,013.71,-14.75,013.71,-11.70
26-10-2009,08:40:05,140.392,21.555,140.362,21.616,013.71,-11.69,013.71,-11.69
26-10-2009,08:40:16,140.480,21.555,140.401,21.634,013.72,-11.67,013.72,-11.67
26-10-2009,08:40:27,140.480,21.555,140.452,21.657,013.73,-14.11,013.73,-11.66
26-10-2009,08:40:38,140.568,21.555,140.491,21.675,013.74,-14.53,013.74,-11.65
26-10-2009,08:40:50,140.568,21.643,140.538,21.697,013.74,-11.64,013.74,-11.64
26-10-2009,08:41:01,140.655,21.643,140.577,21.715,013.74,-11.64,013.74,-11.64
26-10-2009,08:41:12,140.655,21.643,140.628,21.738,013.75,-13.90,013.75,-11.62
26-10-2009,08:41:23,140.743,21.643,140.668,21.756,013.75,-14.32,013.75,-11.61
26-10-2009,08:41:34,140.743,21.643,140.715,21.777,013.76,-14.73,013.76,-11.61
26-10-2009,08:41:46,140.831,21.731,140.754,21.795,013.76,-11.59,013.76,-11.59
26-10-2009,08:41:57,140.831,21.731,140.805,21.818,013.77,-11.58,013.77,-11.58
26-10-2009,08:42:08,140.919,21.731,140.845,21.836,013.77,-14.08,013.77,-11.57
26-10-2009,08:42:19,140.919,21.731,140.884,21.854,013.78,-14.50,013.78,-11.56
26-10-2009,08:42:30,141.007,21.731,140.931,21.875,013.78,-15.00,013.78,-11.55
26-10-2009,08:42:42,141.007,21.819,140.983,21.898,013.79,-11.54,013.79,-11.54
26-10-2009,08:42:53,141.095,21.819,141.022,21.916,013.79,-13.85,013.79,-11.53
26-10-2009,08:43:04,141.095,21.819,141.069,21.937,013.79,-14.35,013.79,-11.52
26-10-2009,08:43:16,141.183,21.819,141.109,21.955,013.81,-14.76,013.81,-11.50
26-10-2009,08:43:27,141.183,21.907,141.160,21.978,013.81,-11.49,013.81,-11.49
26-10-2009,08:43:38,141.271,21.907,141.200,21.996,013.81,-11.48,013.81,-11.48
26-10-2009,08:43:50,141.271,21.907,141.247,22.017,013.82,-14.02,013.82,-11.47
26-10-2009,08:44:01,141.359,21.907,141.286,22.034,013.82,-14.51,013.82,-11.46
26-10-2009,08:44:12,141.359,21.995,141.338,22.057,013.83,-11.45,013.83,-11.45
26-10-2009,08:44:23,141.446,21.995,141.377,22.075,013.83,-11.44,013.83,-11.44
26-10-2009,08:44:35,141.446,21.995,141.425,22.096,013.84,-13.85,013.84,-11.43
26-10-2009,08:44:46,141.534,21.995,141.464,22.113,013.84,-14.25,013.84,-11.41
26-10-2009,08:44:57,141.534,21.995,141.516,22.136,013.85,-14.79,013.85,-11.40
26-10-2009,08:45:08,141.622,22.083,141.555,22.154,013.85,-11.39,013.85,-11.39
26-10-2009,08:45:20,141.622,22.083,141.603,22.175,013.86,-13.59,013.86,-11.38
26-10-2009,08:45:31,141.710,22.083,141.642,22.192,013.86,-14.00,013.86,-11.37
26-10-2009,08:45:42,141.710,22.083,141.694,22.215,013.87,-14.53,013.87,-11.36
26-10-2009,08:45:54,141.798,22.171,141.734,22.232,013.87,-11.35,013.87,-11.35
26-10-2009,08:46:05,141.798,22.171,141.781,22.253,013.88,-11.34,013.88,-11.34
26-10-2009,08:46:16,141.886,22.171,141.821,22.271,013.88,-13.72,013.88,-11.32
26-10-2009,08:46:27,141.886,22.171,141.873,22.293,013.89,-14.26,013.89,-11.31
26-10-2009,08:46:39,141.974,22.259,141.912,22.311,013.89,-11.30,013.89,-11.30
26-10-2009,08:46:50,141.974,22.259,141.960,22.332,013.90,-11.29,013.90,-11.29
26-10-2009,08:47:01,142.062,22.259,142.000,22.349,013.90,-11.28,013.90,-11.28
26-10-2009,08:47:13,142.062,22.259,142.051,22.371,013.91,-13.98,013.91,-11.27
26-10-2009,08:47:24,142.150,22.346,142.091,22.389,013.91,-11.26,013.91,-11.26
26-10-2009,08:47:35,142.150,22.346,142.139,22.410,013.92,-11.25,013.92,-11.25
26-10-2009,08:47:46,142.238,22.346,142.179,22.427,013.92,-11.23,013.92,-11.23
26-10-2009,08:47:58,142.238,22.346,142.230,22.449,013.93,-13.69,013.93,-11.22
26-10-2009,08:48:09,142.325,22.346,142.270,22.466,013.93,-14.09,013.93,-11.21
26-10-2009,08:48:20,142.413,22.434,142.318,22.487,011.56,-11.20,013.94,-11.20
26-10-2009,08:48:32,142.413,22.434,142.358,22.504,013.95,-11.19,013.95,-11.19
26-10-2009,08:48:43,142.501,22.434,142.410,22.527,011.66,-13.40,013.95,-11.18
26-10-2009,08:48:54,142.501,22.434,142.449,22.544,013.95,-13.80,013.95,-11.17
26-10-2009,08:49:05,142.589,22.434,142.497,22.564,011.66,-14.28,013.96,-11.15
26-10-2009,08:49:17,142.589,22.522,142.549,22.587,013.97,-11.14,013.97,-11.14
26-10-2009,08:49:28,142.677,22.522,142.589,22.604,013.97,-11.13,013.97,-11.13
26-10-2009,08:49:39,142.677,22.522,142.637,22.624,013.98,-13.57,013.98,-11.12
26-10-2009,08:49:51,142.765,22.522,142.677,22.641,013.98,-13.97,013.98,-11.11
26-10-2009,08:50:02,142.765,22.610,142.729,22.664,013.98,-11.10,013.98,-11.10
26-10-2009,08:50:13,142.853,22.610,142.769,22.681,013.99,-11.09,013.99,-11.09
26-10-2009,08:50:25,142.853,22.610,142.817,22.701,013.99,-11.08,013.99,-11.08
26-10-2009,08:50:36,142.941,22.610,142.857,22.718,014.00,-13.65,014.00,-11.06
26-10-2009,08:50:47,142.941,22.698,142.909,22.740,014.01,-11.05,014.01,-11.05
26-10-2009,08:50:58,143.029,22.698,142.949,22.757,014.01,-11.04,014.01,-11.04
26-10-2009,08:51:10,143.029,22.698,142.997,22.778,014.02,-11.03,014.02,-11.03
26-10-2009,08:51:21,143.116,22.698,143.037,22.795,014.02,-13.34,014.02,-11.02
26-10-2009,08:51:32,143.116,22.698,143.089,22.817,014.02,-13.85,014.02,-11.01
26-10-2009,08:51:43,143.204,22.786,143.129,22.833,014.03,-11.00,014.03,-11.00
26-10-2009,08:51:55,143.204,22.786,143.177,22.854,014.03,-10.99,014.03,-10.99
26-10-2009,08:52:06,143.292,22.786,143.218,22.871,014.05,-10.97,014.05,-10.97
26-10-2009,08:52:17,143.292,22.786,143.270,22.893,014.05,-13.39,014.05,-10.96
26-10-2009,08:52:29,143.380,22.786,143.310,22.909,014.05,-13.91,014.05,-10.95
26-10-2009,08:52:40,143.380,22.874,143.358,22.930,014.06,-10.94,014.06,-10.94
26-10-2009,08:52:51,143.468,22.874,143.398,22.946,014.06,-10.93,014.06,-10.93
26-10-2009,08:53:02,143.468,22.874,143.451,22.968,014.06,-13.18,014.06,-10.92
26-10-2009,08:53:14,143.556,22.874,143.491,22.985,014.07,-13.57,014.07,-10.91
26-10-2009,08:53:25,143.556,22.874,143.539,23.005,014.08,-14.04,014.08,-10.90
26-10-2009,08:53:36,143.644,22.962,143.579,23.022,014.08,-10.88,014.08,-10.88
26-10-2009,08:53:47,143.644,22.962,143.632,23.043,014.09,-10.87,014.09,-10.87
26-10-2009,08:53:59,143.732,22.962,143.672,23.060,014.09,-13.22,014.09,-10.86
26-10-2009,08:54:10,143.732,22.962,143.720,23.080,014.10,-13.69,014.10,-10.84
26-10-2009,08:54:21,143.820,23.050,143.761,23.097,014.10,-10.83,014.10,-10.83
26-10-2009,08:54:33,143.907,23.050,143.813,23.118,011.74,-10.82,014.11,-10.82
26-10-2009,08:54:44,143.907,23.050,143.853,23.135,014.11,-10.81,014.11,-10.81
26-10-2009,08:54:55,143.995,23.050,143.902,23.155,011.77,-13.33,014.12,-10.79
26-10-2009,08:55:07,143.995,23.050,143.942,23.172,014.12,-13.71,014.12,-10.78
26-10-2009,08:55:18,144.083,23.138,143.995,23.193,014.13,-10.77,014.13,-10.77
26-10-2009,08:55:29,144.083,23.138,144.035,23.210,014.13,-10.76,014.13,-10.76
26-10-2009,08:55:40,144.171,23.138,144.083,23.230,014.14,-12.96,014.14,-10.75
26-10-2009,08:55:52,144.171,23.138,144.124,23.246,014.14,-13.35,014.14,-10.74
26-10-2009,08:56:03,144.259,23.138,144.176,23.268,014.14,-13.85,014.14,-10.73
26-10-2009,08:56:14,144.259,23.225,144.217,23.284,014.15,-10.72,014.15,-10.72
26-10-2009,08:56:25,144.347,23.225,144.265,23.304,014.16,-10.70,014.16,-10.70
26-10-2009,08:56:37,144.347,23.225,144.306,23.320,014.17,-12.96,014.17,-10.69
26-10-2009,08:56:48,144.435,23.225,144.358,23.342,014.17,-13.47,014.17,-10.68
26-10-2009,08:56:59,144.435,23.225,144.407,23.361,014.17,-13.85,014.17,-10.67
26-10-2009,08:57:11,144.523,23.313,144.448,23.378,014.18,-10.66,014.18,-10.66
26-10-2009,08:57:22,144.523,23.313,144.488,23.394,014.18,-10.65,014.18,-10.65
26-10-2009,08:57:33,144.611,23.313,144.541,23.415,014.19,-13.08,014.19,-10.64
26-10-2009,08:57:44,144.611,23.313,144.589,23.435,014.19,-13.46,014.19,-10.62
26-10-2009,08:57:56,144.698,23.401,144.630,23.451,014.20,-10.61,014.20,-10.60
26-10-2009,08:58:07,144.698,23.401,144.683,23.472,014.21,-10.59,014.21,-10.59
26-10-2009,08:58:18,144.786,23.401,144.723,23.489,014.21,-10.58,014.21,-10.58
26-10-2009,08:58:29,144.786,23.401,144.772,23.508,014.21,-13.06,014.21,-10.57
26-10-2009,08:58:41,144.874,23.401,144.813,23.524,014.22,-13.52,014.22,-10.56
26-10-2009,08:58:52,144.874,23.401,144.866,23.545,014.22,-13.90,014.22,-10.55
26-10-2009,08:59:03,144.962,23.489,144.906,23.562,014.23,-10.54,014.23,-10.54
26-10-2009,08:59:14,145.050,23.489,144.955,23.581,011.86,-12.74,014.23,-10.53
26-10-2009,08:59:26,145.050,23.489,144.996,23.597,014.24,-13.10,014.24,-10.51
26-10-2009,08:59:37,145.138,23.489,145.049,23.618,014.25,-13.60,014.25,-10.50
26-10-2009,08:59:49,145.138,23.577,145.089,23.634,014.25,-10.49,014.25,-10.49
26-10-2009,09:00:00,145.226,23.577,145.138,23.654,014.26,-10.48,014.26,-10.48
26-10-2009,09:00:11,145.226,23.577,145.179,23.670,014.26,-12.69,014.26,-10.47
26-10-2009,09:00:22,145.314,23.577,145.232,23.691,014.26,-13.18,014.26,-10.45
26-10-2009,09:00:34,145.314,23.577,145.273,23.707,014.27,-13.56,014.27,-10.44
26-10-2009,09:00:45,145.402,23.665,145.322,23.726,014.27,-10.43,014.27,-10.43
26-10-2009,09:00:56,145.402,23.665,145.363,23.742,014.28,-10.41,014.28,-10.41
26-10-2009,09:01:07,145.489,23.665,145.416,23.763,014.29,-12.75,014.29,-10.40
26-10-2009,09:01:19,145.489,23.665,145.456,23.779,014.29,-13.13,014.29,-10.39
26-10-2009,09:01:30,145.577,23.753,145.505,23.798,014.30,-10.38,014.30,-10.38
26-10-2009,09:01:41,145.577,23.753,145.546,23.814,014.30,-10.37,014.30,-10.37
26-10-2009,09:01:52,145.665,23.753,145.599,23.835,014.31,-10.36,014.31,-10.36
26-10-2009,09:02:04,145.665,23.753,145.640,23.851,014.31,-12.69,014.31,-10.35
26-10-2009,09:02:15,145.753,23.753,145.689,23.870,014.31,-13.14,014.31,-10.34
26-10-2009,09:02:26,145.753,23.841,145.730,23.885,014.32,-10.32,014.32,-10.32
26-10-2009,09:02:38,145.841,23.841,145.784,23.906,014.33,-10.30,014.33,-10.30
26-10-2009,09:02:49,145.929,23.841,145.825,23.922,011.72,-10.29,014.33,-10.29
26-10-2009,09:03:00,145.929,23.841,145.874,23.941,014.34,-12.69,014.34,-10.28
26-10-2009,09:03:11,146.017,23.841,145.915,23.957,011.78,-13.06,014.34,-10.27
26-10-2009,09:03:23,146.017,23.841,145.968,23.977,014.34,-13.54,014.34,-10.26
26-10-2009,09:03:34,146.105,23.929,146.009,23.993,011.96,-10.25,014.35,-10.25
26-10-2009,09:03:45,146.105,23.929,146.058,24.012,014.35,-10.24,014.35,-10.24
26-10-2009,09:03:56,146.193,23.929,146.099,24.028,012.03,-12.59,014.36,-10.22
26-10-2009,09:04:08,146.193,23.929,146.153,24.048,014.37,-13.07,014.37,-10.21
26-10-2009,09:04:19,146.280,24.016,146.194,24.064,014.37,-10.20,014.37,-10.20
26-10-2009,09:04:30,146.280,24.016,146.243,24.082,014.38,-10.19,014.38,-10.19
26-10-2009,09:04:42,146.368,24.016,146.284,24.098,014.38,-10.17,014.38,-10.17
26-10-2009,09:04:53,146.368,24.016,146.337,24.118,014.38,-12.61,014.38,-10.16
26-10-2009,09:05:04,146.456,24.016,146.379,24.134,014.39,-12.97,014.39,-10.15
26-10-2009,09:05:16,146.456,24.104,146.428,24.153,014.39,-10.14,014.40,-10.13
26-10-2009,09:05:27,146.544,24.104,146.481,24.173,014.40,-10.12,014.40,-10.12
26-10-2009,09:05:38,146.544,24.104,146.523,24.188,014.41,-10.11,014.41,-10.11
26-10-2009,09:05:49,146.632,24.104,146.564,24.204,014.41,-12.49,014.41,-10.10
26-10-2009,09:06:01,146.632,24.104,146.613,24.223,014.41,-12.93,014.41,-10.09
26-10-2009,09:06:12,146.720,24.192,146.667,24.243,014.42,-10.08,014.42,-10.08
26-10-2009,09:06:23,146.720,24.192,146.708,24.258,014.42,-10.06,014.42,-10.06
26-10-2009,09:06:34,146.808,24.192,146.757,24.277,014.43,-10.05,014.43,-10.05
26-10-2009,09:06:46,146.896,24.192,146.799,24.292,012.02,-12.43,014.44,-10.03
26-10-2009,09:06:57,146.896,24.192,146.852,24.312,014.44,-12.79,014.44,-10.02
26-10-2009,09:07:08,146.984,24.280,146.894,24.328,014.45,-10.01,014.45,-10.01
26-10-2009,09:07:20,146.984,24.280,146.943,24.346,014.45,-10.00,014.45,-10.00
26-10-2009,09:07:31,147.071,24.280,146.985,24.361,014.45,-09.99,014.45,-09.99
26-10-2009,09:07:42,147.071,24.280,147.038,24.381,014.46,-12.30,014.46,-09.98
26-10-2009,09:07:53,147.159,24.280,147.080,24.397,014.46,-12.76,014.46,-09.97
26-10-2009,09:08:05,147.159,24.368,147.129,24.415,014.47,-09.95,014.47,-09.95
26-10-2009,09:08:16,147.247,24.368,147.171,24.430,014.47,-09.94,014.48,-09.93
26-10-2009,09:08:27,147.247,24.368,147.224,24.450,014.48,-09.92,014.48,-09.92
26-10-2009,09:08:38,147.335,24.368,147.266,24.465,014.49,-12.25,014.49,-09.91
26-10-2009,09:08:49,147.335,24.368,147.315,24.484,014.49,-12.60,014.49,-09.90
26-10-2009,09:09:01,147.423,24.456,147.357,24.499,014.50,-09.89,014.50,-09.89
26-10-2009,09:09:12,147.423,24.456,147.411,24.519,014.50,-09.88,014.50,-09.88
26-10-2009,09:09:23,147.511,24.456,147.452,24.534,014.51,-09.87,014.51,-09.87
26-10-2009,09:09:35,147.511,24.456,147.502,24.552,014.51,-12.16,014.51,-09.85
26-10-2009,09:09:46,147.599,24.456,147.543,24.567,014.52,-12.50,014.52,-09.83
26-10-2009,09:09:57,147.687,24.456,147.597,24.587,014.52,-12.96,014.52,-09.82
26-10-2009,09:10:09,147.687,24.544,147.639,24.602,014.53,-09.81,014.53,-09.81
26-10-2009,09:10:20,147.775,24.544,147.689,24.620,014.53,-09.80,014.53,-09.80
26-10-2009,09:10:31,147.775,24.544,147.730,24.635,014.53,-11.98,014.53,-09.79
26-10-2009,09:10:42,147.863,24.544,147.784,24.654,014.54,-12.43,014.54,-09.78
26-10-2009,09:10:54,147.863,24.544,147.826,24.669,014.54,-12.78,014.54,-09.76
26-10-2009,09:11:05,147.950,24.632,147.876,24.687,014.55,-13.20,014.55,-09.75
26-10-2009,09:11:16,147.950,24.632,147.917,24.702,014.56,-09.73,014.56,-09.73
26-10-2009,09:11:27,148.038,24.632,147.971,24.722,014.56,-09.72,014.56,-09.72
26-10-2009,09:11:39,148.038,24.632,148.013,24.737,014.56,-12.23,014.56,-09.71
26-10-2009,09:11:50,148.126,24.632,148.063,24.755,014.57,-12.65,014.57,-09.70
26-10-2009,09:12:01,148.126,24.720,148.105,24.770,014.58,-09.69,014.58,-09.69
26-10-2009,09:12:13,148.214,24.720,148.159,24.789,014.58,-09.67,014.58,-09.67
26-10-2009,09:12:24,148.214,24.720,148.200,24.804,014.59,-09.66,014.59,-09.66
26-10-2009,09:12:35,148.302,24.720,148.250,24.822,014.59,-12.10,014.59,-09.65
26-10-2009,09:12:46,148.390,24.720,148.292,24.836,012.16,-12.43,014.60,-09.63
26-10-2009,09:12:58,148.390,24.807,148.346,24.856,014.60,-09.62,014.60,-09.62
26-10-2009,09:13:09,148.478,24.807,148.388,24.870,014.61,-09.61,014.61,-09.61
26-10-2009,09:13:20,148.478,24.807,148.438,24.888,014.61,-09.60,014.61,-09.60
26-10-2009,09:13:31,148.566,24.807,148.480,24.903,014.61,-11.87,014.61,-09.58
26-10-2009,09:13:42,148.566,24.807,148.534,24.922,014.62,-12.32,014.62,-09.57
26-10-2009,09:13:54,148.654,24.807,148.576,24.937,014.63,-12.66,014.63,-09.56
26-10-2009,09:14:05,148.654,24.895,148.626,24.954,014.63,-09.55,014.63,-09.55
26-10-2009,09:14:16,148.741,24.895,148.668,24.969,014.64,-09.53,014.64,-09.53
26-10-2009,09:14:27,148.741,24.895,148.722,24.988,014.64,-11.74,014.64,-09.52
26-10-2009,09:14:38,148.829,24.895,148.764,25.003,014.65,-12.08,014.65,-09.50
26-10-2009,09:14:50,148.829,24.895,148.815,25.020,014.65,-12.42,014.65,-09.49
26-10-2009,09:15:01,148.917,24.983,148.856,25.035,014.65,-09.48,014.65,-09.48
26-10-2009,09:15:12,148.917,24.983,148.911,25.054,014.66,-09.47,014.66,-09.47
26-10-2009,09:15:23,149.005,24.983,148.953,25.068,014.66,-09.46,014.66,-09.46
26-10-2009,09:15:35,149.093,24.983,149.003,25.086,012.21,-11.83,014.66,-09.45
26-10-2009,09:15:46,149.093,24.983,149.045,25.100,014.67,-12.24,014.68,-09.42
26-10-2009,09:15:57,149.181,24.983,149.100,25.119,014.68,-12.67,014.68,-09.41
26-10-2009,09:16:08,149.181,25.071,149.142,25.133,014.68,-09.40,014.68,-09.40
26-10-2009,09:16:19,149.269,25.071,149.192,25.151,014.69,-09.39,014.69,-09.39
26-10-2009,09:16:31,149.269,25.071,149.234,25.165,014.69,-11.63,014.69,-09.38
26-10-2009,09:16:42,149.357,25.071,149.288,25.184,014.70,-11.97,014.70,-09.37
26-10-2009,09:16:53,149.357,25.159,149.330,25.198,014.70,-09.35,014.70,-09.35
26-10-2009,09:17:04,149.445,25.159,149.373,25.213,014.71,-09.34,014.71,-09.34
26-10-2009,09:17:15,149.445,25.159,149.423,25.230,014.71,-09.33,014.72,-09.32
26-10-2009,09:17:27,149.532,25.159,149.465,25.244,014.72,-09.31,014.72,-09.31
26-10-2009,09:17:38,149.532,25.159,149.520,25.263,014.73,-11.78,014.73,-09.30
26-10-2009,09:17:49,149.620,25.159,149.562,25.277,014.73,-12.12,014.73,-09.29
26-10-2009,09:18:00,149.708,25.247,149.612,25.294,012.34,-09.27,014.73,-09.27
26-10-2009,09:18:12,149.708,25.247,149.654,25.308,014.73,-09.26,014.73,-09.26
26-10-2009,09:18:23,149.796,25.247,149.709,25.327,014.74,-09.25,014.74,-09.25
26-10-2009,09:18:34,149.796,25.247,149.751,25.341,014.75,-11.50,014.75,-09.24
26-10-2009,09:18:45,149.884,25.247,149.802,25.358,014.75,-11.89,014.75,-09.22
26-10-2009,09:18:56,149.884,25.247,149.844,25.372,014.76,-12.21,014.76,-09.20
26-10-2009,09:19:08,149.972,25.335,149.899,25.391,014.76,-09.19,014.76,-09.19
26-10-2009,09:19:19,149.972,25.335,149.941,25.405,014.77,-09.18,014.77,-09.18
26-10-2009,09:19:30,150.060,25.335,149.992,25.422,014.77,-09.17,014.77,-09.17
26-10-2009,09:19:41,150.060,25.335,150.034,25.436,014.78,-11.58,014.78,-09.16
26-10-2009,09:19:52,150.148,25.335,150.089,25.454,014.78,-12.00,014.78,-09.15
26-10-2009,09:20:04,150.148,25.423,150.131,25.468,014.78,-09.13,014.78,-09.13
26-10-2009,09:20:15,150.236,25.423,150.182,25.485,014.79,-09.12,014.79,-09.12
26-10-2009,09:20:26,150.323,25.423,150.224,25.499,012.32,-09.10,014.80,-09.10
26-10-2009,09:20:37,150.323,25.423,150.279,25.517,014.80,-11.35,014.80,-09.09
26-10-2009,09:20:49,150.411,25.423,150.321,25.531,014.81,-11.67,014.81,-09.08
26-10-2009,09:21:00,150.411,25.511,150.372,25.548,014.81,-09.06,014.81,-09.06
26-10-2009,09:21:11,150.499,25.511,150.415,25.562,014.81,-09.05,014.81,-09.05
26-10-2009,09:21:22,150.499,25.511,150.470,25.580,014.82,-09.04,014.82,-09.04
26-10-2009,09:21:34,150.587,25.511,150.512,25.593,014.83,-09.03,014.83,-09.03
26-10-2009,09:21:45,150.587,25.511,150.563,25.610,014.83,-11.41,014.83,-09.02
26-10-2009,09:21:56,150.675,25.511,150.605,25.624,014.84,-11.71,014.84,-08.99
26-10-2009,09:22:07,150.675,25.598,150.660,25.642,014.84,-08.98,014.84,-08.98
26-10-2009,09:22:18,150.763,25.598,150.703,25.656,014.84,-08.97,014.84,-08.97
26-10-2009,09:22:30,150.851,25.598,150.754,25.672,012.42,-08.96,014.85,-08.96
26-10-2009,09:22:41,150.851,25.598,150.796,25.686,014.85,-08.94,014.85,-08.94
26-10-2009,09:22:52,150.939,25.598,150.851,25.704,014.86,-11.46,014.86,-08.93
26-10-2009,09:23:03,150.939,25.598,150.894,25.718,014.86,-11.78,014.86,-08.92
26-10-2009,09:23:15,151.027,25.598,150.945,25.734,014.86,-12.10,014.86,-08.91
26-10-2009,09:23:26,151.027,25.686,150.987,25.748,014.88,-08.89,014.88,-08.89
26-10-2009,09:23:37,151.114,25.686,151.042,25.765,014.88,-08.87,014.88,-08.87
26-10-2009,09:23:48,151.114,25.686,151.085,25.779,014.89,-11.09,014.89,-08.86
26-10-2009,09:24:00,151.202,25.686,151.136,25.795,014.89,-11.40,014.89,-08.85
26-10-2009,09:24:11,151.202,25.686,151.179,25.809,014.89,-11.78,014.89,-08.84
26-10-2009,09:24:22,151.290,25.774,151.234,25.827,014.90,-08.83,014.90,-08.83
26-10-2009,09:24:33,151.290,25.774,151.277,25.840,014.90,-08.81,014.90,-08.81
26-10-2009,09:24:44,151.378,25.774,151.328,25.856,014.90,-08.80,014.90,-08.80
26-10-2009,09:24:56,151.466,25.774,151.370,25.870,014.91,-11.07,014.91,-08.78
26-10-2009,09:25:07,151.466,25.774,151.426,25.887,014.92,-11.38,014.92,-08.77
26-10-2009,09:25:18,151.554,25.774,151.468,25.901,014.92,-11.79,014.92,-08.75
26-10-2009,09:25:29,151.554,25.862,151.511,25.914,014.93,-08.74,014.93,-08.74
26-10-2009,09:25:40,151.642,25.862,151.562,25.930,014.93,-08.73,014.93,-08.73
26-10-2009,09:25:52,151.642,25.862,151.618,25.948,014.94,-08.72,014.94,-08.72
26-10-2009,09:26:03,151.730,25.862,151.660,25.961,014.94,-11.08,014.94,-08.71
26-10-2009,09:26:14,151.730,25.862,151.703,25.975,014.94,-11.39,014.94,-08.69
26-10-2009,09:26:25,151.818,25.862,151.754,25.991,014.95,-11.77,014.95,-08.68
26-10-2009,09:26:36,151.905,25.950,151.797,26.004,012.24,-08.66,014.95,-08.66
26-10-2009,09:26:48,151.905,25.950,151.853,26.021,014.96,-08.65,014.96,-08.65
26-10-2009,09:26:59,151.993,25.950,151.895,26.034,012.51,-08.63,014.96,-08.63
26-10-2009,09:27:10,151.993,25.950,151.947,26.050,014.97,-11.03,014.97,-08.62
26-10-2009,09:27:21,152.081,25.950,151.989,26.064,012.67,-11.34,014.97,-08.61
26-10-2009,09:27:33,152.081,25.950,152.045,26.081,014.98,-11.74,014.98,-08.60
26-10-2009,09:27:44,152.169,26.038,152.088,26.094,014.98,-08.59,014.98,-08.59
26-10-2009,09:27:55,152.169,26.038,152.139,26.110,014.99,-08.57,014.99,-08.57
26-10-2009,09:28:06,152.257,26.038,152.182,26.123,014.99,-08.55,014.99,-08.55
26-10-2009,09:28:17,152.257,26.038,152.238,26.140,015.00,-10.99,015.00,-08.54
26-10-2009,09:28:29,152.345,26.038,152.281,26.153,015.00,-11.29,015.00,-08.52
26-10-2009,09:28:40,152.345,26.038,152.332,26.169,015.00,-11.65,015.00,-08.51
26-10-2009,09:28:51,152.433,26.126,152.375,26.182,015.01,-08.50,015.01,-08.50
26-10-2009,09:29:02,152.521,26.126,152.431,26.199,015.01,-08.49,015.01,-08.49
26-10-2009,09:29:14,152.521,26.126,152.474,26.212,015.02,-08.48,015.02,-08.48
26-10-2009,09:29:25,152.609,26.126,152.525,26.227,015.02,-10.90,015.02,-08.46
26-10-2009,09:29:36,152.609,26.126,152.568,26.240,015.03,-11.19,015.03,-08.44
26-10-2009,09:29:47,152.696,26.214,152.624,26.257,015.04,-11.58,015.04,-08.43
26-10-2009,09:29:59,152.696,26.214,152.667,26.270,015.04,-08.42,015.04,-08.42
26-10-2009,09:30:10,152.784,26.214,152.718,26.286,015.04,-08.40,015.04,-08.40
26-10-2009,09:30:21,152.784,26.214,152.761,26.299,015.04,-08.39,015.04,-08.39
26-10-2009,09:30:32,152.872,26.214,152.817,26.315,015.05,-10.82,015.05,-08.38
26-10-2009,09:30:44,152.960,26.214,152.860,26.328,012.56,-11.12,015.06,-08.37
26-10-2009,09:30:55,152.960,26.214,152.912,26.344,015.06,-11.47,015.06,-08.35
26-10-2009,09:31:06,153.048,26.302,152.955,26.356,012.75,-08.33,015.07,-08.33
26-10-2009,09:31:17,153.048,26.302,153.011,26.373,015.07,-08.32,015.07,-08.32
26-10-2009,09:31:28,153.136,26.302,153.054,26.386,015.07,-08.30,015.07,-08.30
26-10-2009,09:31:40,153.136,26.302,153.106,26.401,015.08,-10.62,015.08,-08.29
26-10-2009,09:31:51,153.224,26.302,153.149,26.414,015.08,-10.98,015.08,-08.28
26-10-2009,09:32:02,153.224,26.302,153.205,26.430,015.09,-11.36,015.09,-08.27
26-10-2009,09:32:13,153.312,26.389,153.248,26.443,015.09,-08.26,015.09,-08.26
26-10-2009,09:32:25,153.400,26.389,153.300,26.458,015.10,-08.24,015.10,-08.24
26-10-2009,09:32:36,153.400,26.389,153.343,26.471,015.10,-08.23,015.10,-08.22
26-10-2009,09:32:47,153.488,26.389,153.399,26.487,015.11,-10.56,015.11,-08.21
26-10-2009,09:32:58,153.488,26.389,153.442,26.500,015.11,-10.85,015.11,-08.19
26-10-2009,09:33:09,153.575,26.389,153.494,26.515,015.12,-11.14,015.12,-08.18
26-10-2009,09:33:21,153.575,26.477,153.537,26.528,015.12,-08.17,015.12,-08.17
26-10-2009,09:33:32,153.663,26.477,153.594,26.544,015.13,-08.16,015.13,-08.16
26-10-2009,09:33:43,153.663,26.477,153.637,26.556,015.13,-08.14,015.13,-08.14
26-10-2009,09:33:54,153.751,26.477,153.689,26.571,015.13,-10.33,015.13,-08.13
26-10-2009,09:34:06,153.751,26.477,153.732,26.584,015.14,-10.67,015.14,-08.11
26-10-2009,09:34:17,153.839,26.565,153.788,26.600,015.15,-08.10,015.15,-08.10
26-10-2009,09:34:28,153.927,26.565,153.832,26.613,012.76,-08.08,015.15,-08.08
26-10-2009,09:34:39,153.927,26.565,153.884,26.627,015.16,-08.07,015.16,-08.07
26-10-2009,09:34:50,154.015,26.565,153.927,26.640,015.16,-08.06,015.16,-08.06
26-10-2009,09:35:02,154.015,26.565,153.970,26.652,015.16,-08.05,015.16,-08.05
26-10-2009,09:35:13,154.103,26.565,154.026,26.668,015.16,-10.50,015.16,-08.03
26-10-2009,09:35:24,154.103,26.565,154.079,26.683,015.17,-10.79,015.17,-08.02
26-10-2009,09:35:35,154.191,26.653,154.122,26.695,015.18,-08.00,015.18,-08.00
26-10-2009,09:35:47,154.191,26.653,154.165,26.708,015.18,-07.98,015.18,-07.98
26-10-2009,09:35:58,154.279,26.653,154.222,26.724,015.18,-07.97,015.18,-07.97
26-10-2009,09:36:09,154.366,26.653,154.265,26.736,012.66,-07.96,015.19,-07.96
26-10-2009,09:36:20,154.454,26.653,154.317,26.750,011.77,-10.28,015.19,-07.95
26-10-2009,09:36:32,154.454,26.653,154.361,26.763,012.86,-10.56,015.20,-07.93
26-10-2009,09:36:43,154.454,26.653,154.417,26.778,015.20,-10.93,015.20,-07.92
26-10-2009,09:36:54,154.542,26.741,154.461,26.791,015.21,-07.91,015.21,-07.91
26-10-2009,09:37:05,154.542,26.741,154.513,26.805,015.21,-07.90,015.21,-07.90
26-10-2009,09:37:16,154.630,26.741,154.556,26.817,015.22,-07.87,015.22,-07.87
26-10-2009,09:37:28,154.630,26.741,154.613,26.833,015.22,-10.06,015.22,-07.86
26-10-2009,09:37:39,154.718,26.741,154.656,26.845,015.22,-10.34,015.22,-07.85
26-10-2009,09:37:50,154.806,26.741,154.708,26.859,012.79,-10.68,015.23,-07.83
26-10-2009,09:38:01,154.806,26.829,154.752,26.871,015.23,-07.82,015.23,-07.82
26-10-2009,09:38:13,154.894,26.829,154.809,26.887,015.24,-07.81,015.24,-07.81
26-10-2009,09:38:24,154.894,26.829,154.852,26.899,015.24,-07.80,015.24,-07.80
26-10-2009,09:38:35,154.982,26.829,154.904,26.913,015.24,-07.78,015.24,-07.78
26-10-2009,09:38:46,154.982,26.829,154.948,26.925,015.25,-10.07,015.25,-07.76
26-10-2009,09:38:57,155.070,26.829,155.005,26.941,015.26,-10.43,015.26,-07.74
26-10-2009,09:39:09,155.070,26.829,155.048,26.953,015.26,-10.70,015.26,-07.73
26-10-2009,09:39:20,155.157,26.917,155.101,26.967,015.27,-07.72,015.27,-07.72
26-10-2009,09:39:31,155.157,26.917,155.144,26.979,015.27,-07.71,015.27,-07.71
26-10-2009,09:39:42,155.245,26.917,155.201,26.994,015.27,-07.69,015.27,-07.69
26-10-2009,09:39:53,155.333,26.917,155.245,27.006,015.28,-07.68,015.28,-07.68
26-10-2009,09:40:05,155.333,26.917,155.297,27.020,015.28,-10.09,015.28,-07.67
26-10-2009,09:40:16,155.421,26.917,155.341,27.032,015.29,-10.41,015.29,-07.64
26-10-2009,09:40:27,155.421,27.005,155.398,27.047,015.29,-07.63,015.29,-07.63
26-10-2009,09:40:38,155.509,27.005,155.441,27.059,015.30,-07.62,015.30,-07.62
26-10-2009,09:40:49,155.509,27.005,155.494,27.073,015.30,-07.60,015.30,-07.60
26-10-2009,09:41:01,155.597,27.005,155.537,27.085,015.31,-07.59,015.31,-07.59
26-10-2009,09:41:12,155.685,27.005,155.594,27.100,015.31,-09.86,015.31,-07.58
26-10-2009,09:41:23,155.685,27.005,155.638,27.111,015.31,-10.13,015.31,-07.57
26-10-2009,09:41:34,155.773,27.005,155.682,27.123,015.32,-10.39,015.32,-07.55
26-10-2009,09:41:46,155.773,27.005,155.734,27.137,015.32,-10.71,015.33,-07.53
26-10-2009,09:41:57,155.861,27.093,155.791,27.152,015.33,-07.52,015.33,-07.52
26-10-2009,09:42:08,155.861,27.093,155.835,27.163,015.33,-07.50,015.33,-07.50
26-10-2009,09:42:19,155.948,27.093,155.879,27.175,015.33,-07.49,015.33,-07.49
26-10-2009,09:42:30,155.948,27.093,155.932,27.189,015.34,-09.78,015.34,-07.48
26-10-2009,09:42:42,156.036,27.093,155.975,27.200,015.34,-10.05,015.34,-07.46
26-10-2009,09:42:53,156.124,27.093,156.032,27.215,013.05,-10.39,015.35,-07.45
26-10-2009,09:43:04,156.124,27.180,156.076,27.226,015.35,-07.44,015.35,-07.44
26-10-2009,09:43:15,156.212,27.180,156.129,27.240,015.35,-07.43,015.35,-07.43
26-10-2009,09:43:26,156.212,27.180,156.173,27.252,015.36,-07.40,015.36,-07.40
26-10-2009,09:43:38,156.300,27.180,156.230,27.266,015.37,-07.39,015.37,-07.39
26-10-2009,09:43:49,156.300,27.180,156.274,27.278,015.37,-09.71,015.37,-07.37
26-10-2009,09:44:00,156.388,27.180,156.327,27.291,015.38,-10.02,015.38,-07.36
26-10-2009,09:44:11,156.388,27.268,156.370,27.303,015.38,-10.28,015.38,-07.35
26-10-2009,09:44:22,156.476,27.268,156.428,27.317,015.38,-07.34,015.38,-07.34
26-10-2009,09:44:34,156.564,27.268,156.472,27.328,015.38,-07.32,015.38,-07.32
26-10-2009,09:44:45,156.564,27.268,156.524,27.342,015.39,-07.31,015.39,-07.31
26-10-2009,09:44:56,156.652,27.268,156.568,27.353,015.40,-07.28,015.40,-07.28
26-10-2009,09:45:07,156.739,27.268,156.626,27.368,012.55,-09.65,015.40,-07.27
26-10-2009,09:45:18,156.827,27.268,156.670,27.379,011.46,-09.91,015.40,-07.26
26-10-2009,09:45:30,156.827,27.268,156.722,27.392,012.57,-10.16,015.41,-07.24
26-10-2009,09:45:41,156.827,27.356,156.766,27.403,015.41,-07.23,015.41,-07.23
26-10-2009,09:45:52,156.827,27.356,156.824,27.418,015.42,-07.22,015.42,-07.22
26-10-2009,09:46:03,156.915,27.356,156.868,27.429,015.42,-07.21,015.42,-07.21
26-10-2009,09:46:14,157.003,27.356,156.921,27.442,013.14,-07.19,015.43,-07.19
26-10-2009,09:46:26,157.003,27.356,156.965,27.453,015.43,-09.49,015.43,-07.17
26-10-2009,09:46:37,157.091,27.356,157.022,27.467,015.43,-09.74,015.43,-07.15
26-10-2009,09:46:48,157.179,27.356,157.066,27.478,012.62,-10.07,015.44,-07.14
26-10-2009,09:46:59,157.179,27.444,157.119,27.492,015.44,-07.13,015.44,-07.13
26-10-2009,09:47:10,157.179,27.444,157.163,27.502,015.45,-07.11,015.45,-07.11
26-10-2009,09:47:22,157.267,27.444,157.221,27.517,015.45,-07.10,015.45,-07.10
26-10-2009,09:47:33,157.267,27.444,157.265,27.528,015.45,-07.09,015.45,-07.09
26-10-2009,09:47:44,157.355,27.444,157.309,27.538,015.46,-09.34,015.46,-07.08
26-10-2009,09:47:55,157.355,27.444,157.362,27.551,015.46,-09.64,015.46,-07.05
26-10-2009,09:48:07,157.443,27.444,157.406,27.562,015.47,-09.87,015.47,-07.04
26-10-2009,09:48:18,157.530,27.532,157.464,27.576,015.47,-07.02,015.47,-07.02
26-10-2009,09:48:29,157.530,27.532,157.508,27.587,015.48,-07.01,015.48,-07.01
26-10-2009,09:48:40,157.618,27.532,157.561,27.600,015.48,-07.00,015.48,-07.00
26-10-2009,09:48:51,157.618,27.532,157.605,27.611,015.48,-06.99,015.48,-06.99
26-10-2009,09:49:03,157.706,27.532,157.663,27.625,015.49,-09.19,015.49,-06.97
26-10-2009,09:49:14,157.706,27.532,157.707,27.635,015.49,-09.44,015.49,-06.96
26-10-2009,09:49:25,157.794,27.532,157.760,27.648,015.49,-09.73,015.49,-06.95
26-10-2009,09:49:36,157.882,27.620,157.805,27.659,015.50,-06.92,015.50,-06.92
26-10-2009,09:49:47,157.882,27.620,157.862,27.673,015.51,-06.91,015.51,-06.91
26-10-2009,09:49:59,157.970,27.620,157.906,27.683,015.51,-06.89,015.51,-06.89
26-10-2009,09:50:10,157.970,27.620,157.960,27.696,015.51,-06.88,015.51,-06.88
26-10-2009,09:50:21,158.058,27.620,158.004,27.706,015.52,-06.87,015.52,-06.87
26-10-2009,09:50:32,158.146,27.620,158.062,27.720,015.52,-09.26,015.52,-06.85
26-10-2009,09:50:43,158.146,27.620,158.106,27.731,015.53,-09.50,015.53,-06.84
26-10-2009,09:50:55,158.234,27.620,158.159,27.743,015.53,-09.79,015.53,-06.83
26-10-2009,09:51:06,158.234,27.708,158.204,27.754,015.53,-10.01,015.53,-06.80
26-10-2009,09:51:17,158.321,27.708,158.261,27.767,015.54,-06.79,015.54,-06.79
26-10-2009,09:51:28,158.321,27.708,158.306,27.778,015.54,-06.77,015.54,-06.77
26-10-2009,09:51:39,158.409,27.708,158.359,27.790,015.54,-06.76,015.54,-06.76
26-10-2009,09:51:51,158.409,27.708,158.403,27.800,015.55,-08.97,015.55,-06.75
26-10-2009,09:52:02,158.497,27.708,158.461,27.814,015.55,-09.21,015.55,-06.73
26-10-2009,09:52:13,158.585,27.708,158.506,27.824,015.56,-09.52,015.56,-06.72
26-10-2009,09:52:24,158.585,27.796,158.559,27.837,015.56,-06.71,015.56,-06.71
26-10-2009,09:52:36,158.673,27.796,158.604,27.847,015.57,-06.68,015.57,-06.68
26-10-2009,09:52:47,158.673,27.796,158.661,27.860,015.57,-06.67,015.57,-06.67
26-10-2009,09:52:58,158.761,27.796,158.706,27.870,015.58,-06.65,015.58,-06.65
26-10-2009,09:53:09,158.761,27.796,158.759,27.883,015.58,-06.64,015.58,-06.64
26-10-2009,09:53:20,158.849,27.796,158.804,27.893,015.58,-08.96,015.58,-06.63
26-10-2009,09:53:32,158.937,27.796,158.848,27.903,015.59,-09.19,015.59,-06.62
26-10-2009,09:53:43,158.937,27.796,158.906,27.916,015.59,-09.50,015.59,-06.60
26-10-2009,09:53:54,159.025,27.884,158.951,27.926,015.59,-06.59,015.59,-06.59
26-10-2009,09:54:05,159.025,27.884,159.004,27.939,015.60,-06.58,015.60,-06.56
26-10-2009,09:54:17,159.113,27.884,159.049,27.949,015.60,-06.55,015.60,-06.55
26-10-2009,09:54:28,159.200,27.884,159.107,27.962,015.61,-06.54,015.61,-06.54
26-10-2009,09:54:39,159.200,27.884,159.151,27.972,015.61,-06.52,015.61,-06.52
26-10-2009,09:54:50,159.288,27.884,159.205,27.984,015.61,-08.91,015.61,-06.51
26-10-2009,09:55:01,159.288,27.884,159.250,27.994,015.62,-09.14,015.62,-06.50
26-10-2009,09:55:13,159.376,27.971,159.308,28.007,015.62,-06.48,015.62,-06.48
26-10-2009,09:55:24,159.376,27.971,159.352,28.017,015.62,-06.47,015.62,-06.47
26-10-2009,09:55:35,159.464,27.971,159.406,28.028,015.63,-06.45,015.63,-06.45
26-10-2009,09:55:46,159.552,27.971,159.451,28.038,013.10,-06.43,015.63,-06.43
26-10-2009,09:55:58,159.552,27.971,159.509,28.051,015.64,-06.41,015.64,-06.41
26-10-2009,09:56:09,159.640,27.971,159.553,28.061,015.64,-06.40,015.64,-06.40
26-10-2009,09:56:20,159.640,27.971,159.607,28.073,015.65,-08.82,015.65,-06.39
26-10-2009,09:56:31,159.728,27.971,159.652,28.083,015.65,-09.04,015.65,-06.37
26-10-2009,09:56:42,159.728,27.971,159.710,28.095,015.65,-09.33,015.65,-06.36
26-10-2009,09:56:54,159.816,28.059,159.755,28.105,015.66,-06.35,015.66,-06.35
26-10-2009,09:57:05,159.816,28.059,159.808,28.117,015.66,-06.33,015.66,-06.33
26-10-2009,09:57:16,159.904,28.059,159.853,28.126,015.66,-06.31,015.66,-06.31
26-10-2009,09:57:27,159.991,28.059,159.911,28.139,015.67,-06.29,015.67,-06.29
26-10-2009,09:57:38,159.991,28.059,159.956,28.149,015.67,-06.28,015.67,-06.28
26-10-2009,09:57:50,160.079,28.059,160.010,28.160,015.68,-08.64,015.68,-06.27
26-10-2009,09:58:01,160.079,28.059,160.055,28.170,015.68,-08.90,015.68,-06.25
26-10-2009,09:58:12,160.167,28.059,160.113,28.182,015.68,-09.19,015.68,-06.24
26-10-2009,09:58:23,160.167,28.147,160.158,28.192,015.69,-06.23,015.69,-06.23
26-10-2009,09:58:34,160.255,28.147,160.212,28.203,015.69,-06.21,015.69,-06.21
26-10-2009,09:58:46,160.343,28.147,160.256,28.213,015.69,-06.20,015.70,-06.19
26-10-2009,09:58:57,160.343,28.147,160.315,28.225,015.70,-06.17,015.70,-06.17
26-10-2009,09:59:08,160.431,28.147,160.360,28.235,015.70,-06.16,015.70,-06.16
26-10-2009,09:59:19,160.431,28.147,160.404,28.244,015.71,-08.47,015.71,-06.14
26-10-2009,09:59:31,160.519,28.147,160.458,28.255,015.71,-08.73,015.71,-06.13
26-10-2009,09:59:42,160.607,28.235,160.503,28.265,015.72,-06.12,015.72,-06.12
26-10-2009,09:59:53,160.607,28.235,160.562,28.277,015.72,-06.10,015.72,-06.10
26-10-2009,10:00:04,160.695,28.235,160.607,28.286,015.72,-06.09,015.72,-06.09
26-10-2009,10:00:15,160.695,28.235,160.660,28.298,015.73,-06.08,015.73,-06.06
26-10-2009,10:00:27,160.782,28.235,160.705,28.307,015.73,-06.05,015.73,-06.05
26-10-2009,10:00:38,160.782,28.235,160.764,28.319,015.73,-06.04,015.73,-06.04
26-10-2009,10:00:49,160.870,28.235,160.809,28.328,015.74,-08.25,015.74,-06.02
26-10-2009,10:01:00,160.958,28.235,160.863,28.339,013.35,-08.51,015.74,-06.01
26-10-2009,10:01:11,160.958,28.323,160.908,28.348,015.75,-06.00,015.75,-06.00
26-10-2009,10:01:23,161.046,28.323,160.966,28.360,015.75,-05.98,015.75,-05.98
26-10-2009,10:01:34,161.046,28.323,161.011,28.370,015.75,-05.97,015.75,-05.97
26-10-2009,10:01:45,161.134,28.323,161.065,28.381,015.75,-05.95,015.75,-05.95
26-10-2009,10:01:56,161.134,28.323,161.110,28.390,015.76,-05.93,015.76,-05.93
26-10-2009,10:02:07,161.222,28.323,161.169,28.401,015.77,-05.91,015.77,-05.91
26-10-2009,10:02:19,161.222,28.323,161.214,28.411,015.77,-05.90,015.77,-05.90
26-10-2009,10:02:30,161.310,28.323,161.268,28.421,015.77,-08.25,015.77,-05.89
26-10-2009,10:02:41,161.398,28.323,161.313,28.430,015.78,-08.45,015.78,-05.87
26-10-2009,10:02:52,161.398,28.323,161.372,28.442,015.78,-08.72,015.78,-05.86
26-10-2009,10:03:03,161.486,28.411,161.417,28.451,015.78,-05.85,015.78,-05.85
26-10-2009,10:03:15,161.486,28.411,161.471,28.462,015.78,-05.83,015.78,-05.83
26-10-2009,10:03:26,161.573,28.411,161.516,28.471,015.79,-05.80,015.79,-05.80
26-10-2009,10:03:37,161.661,28.411,161.575,28.482,015.79,-05.79,015.79,-05.79
26-10-2009,10:03:48,161.661,28.411,161.620,28.491,015.80,-05.78,015.80,-05.78
26-10-2009,10:04:00,161.749,28.411,161.674,28.502,015.80,-05.76,015.80,-05.76
26-10-2009,10:04:11,161.749,28.411,161.719,28.511,015.80,-08.14,015.80,-05.75
26-10-2009,10:04:22,161.837,28.411,161.778,28.522,015.81,-08.34,015.81,-05.74
26-10-2009,10:04:33,161.925,28.411,161.823,28.531,013.26,-08.60,015.81,-05.72
26-10-2009,10:04:44,161.925,28.411,161.877,28.541,015.81,-08.80,015.81,-05.71
26-10-2009,10:04:55,162.013,28.499,161.922,28.550,015.82,-05.68,015.82,-05.68
26-10-2009,10:05:07,162.013,28.499,161.981,28.562,015.82,-05.67,015.82,-05.67
26-10-2009,10:05:18,162.101,28.499,162.026,28.570,015.82,-05.65,015.82,-05.65
26-10-2009,10:05:29,162.101,28.499,162.072,28.579,015.83,-05.64,015.83,-05.64
26-10-2009,10:05:40,162.189,28.499,162.126,28.589,015.83,-05.63,015.83,-05.63
26-10-2009,10:05:52,162.189,28.499,162.171,28.598,015.83,-07.99,015.83,-05.61
26-10-2009,10:06:03,162.277,28.499,162.230,28.609,015.84,-08.24,015.84,-05.60
26-10-2009,10:06:14,162.364,28.499,162.275,28.618,015.84,-08.44,015.84,-05.58
26-10-2009,10:06:25,162.364,28.499,162.330,28.628,015.84,-08.67,015.85,-05.56
26-10-2009,10:06:36,162.452,28.587,162.375,28.636,015.85,-05.54,015.85,-05.54
26-10-2009,10:06:48,162.452,28.587,162.434,28.647,015.86,-05.53,015.86,-05.53
26-10-2009,10:06:59,162.540,28.587,162.479,28.656,015.86,-05.52,015.86,-05.52
26-10-2009,10:07:10,162.540,28.587,162.533,28.666,015.86,-05.50,015.86,-05.50
26-10-2009,10:07:21,162.628,28.587,162.579,28.675,015.86,-05.49,015.86,-05.49
26-10-2009,10:07:32,162.716,28.587,162.638,28.685,015.86,-07.84,015.86,-05.47
26-10-2009,10:07:44,162.716,28.587,162.683,28.694,015.87,-08.03,015.87,-05.46
26-10-2009,10:07:55,162.804,28.587,162.738,28.704,015.87,-08.26,015.87,-05.45
26-10-2009,10:08:06,162.804,28.675,162.783,28.712,015.88,-05.42,015.88,-05.42
26-10-2009,10:08:17,162.892,28.675,162.842,28.723,015.88,-05.40,015.88,-05.40
26-10-2009,10:08:28,162.980,28.675,162.887,28.731,013.57,-05.39,015.88,-05.39
26-10-2009,10:08:40,162.980,28.675,162.942,28.741,015.89,-05.38,015.89,-05.38
26-10-2009,10:08:51,163.068,28.675,162.987,28.749,015.89,-05.36,015.89,-05.36
26-10-2009,10:09:02,163.068,28.675,163.046,28.760,015.89,-05.35,015.89,-05.35
26-10-2009,10:09:13,163.155,28.675,163.092,28.768,015.90,-07.58,015.90,-05.33
26-10-2009,10:09:25,163.243,28.675,163.146,28.778,013.47,-07.80,015.90,-05.32
26-10-2009,10:09:36,163.243,28.675,163.192,28.786,015.91,-07.97,015.91,-05.29
26-10-2009,10:09:47,163.331,28.675,163.251,28.797,015.91,-08.21,015.91,-05.28
26-10-2009,10:09:59,163.331,28.763,163.296,28.805,015.91,-05.27,015.91,-05.27
26-10-2009,10:10:10,163.419,28.763,163.351,28.815,015.92,-05.25,015.92,-05.25
26-10-2009,10:10:21,163.419,28.763,163.396,28.823,015.92,-05.24,015.92,-05.24
26-10-2009,10:10:32,163.507,28.763,163.455,28.833,015.92,-05.22,015.92,-05.22
26-10-2009,10:10:44,163.507,28.763,163.501,28.841,015.93,-05.21,015.93,-05.21
26-10-2009,10:10:55,163.595,28.763,163.555,28.851,015.93,-05.20,015.93,-05.20
26-10-2009,10:11:06,163.683,28.763,163.601,28.859,015.93,-07.47,015.93,-05.17
26-10-2009,10:11:18,163.683,28.763,163.660,28.869,015.93,-07.71,015.93,-05.15
26-10-2009,10:11:29,163.771,28.763,163.706,28.877,015.94,-07.88,015.94,-05.14
26-10-2009,10:11:40,163.771,28.763,163.760,28.886,015.94,-08.09,015.94,-05.12
26-10-2009,10:11:51,163.859,28.850,163.806,28.894,015.94,-05.11,015.94,-05.11
26-10-2009,10:12:03,163.946,28.850,163.865,28.904,015.95,-05.10,015.95,-05.10
26-10-2009,10:12:14,163.946,28.850,163.911,28.912,015.95,-05.08,015.95,-05.08
26-10-2009,10:12:25,164.034,28.850,163.965,28.921,015.95,-05.07,015.96,-05.05
26-10-2009,10:12:37,164.034,28.850,164.011,28.929,015.96,-05.04,015.96,-05.04
26-10-2009,10:12:48,164.122,28.850,164.070,28.939,015.96,-05.03,015.96,-05.03
26-10-2009,10:12:59,164.210,28.850,164.116,28.947,013.61,-07.33,015.97,-05.01
26-10-2009,10:13:10,164.210,28.850,164.171,28.956,015.97,-07.54,015.97,-05.00
26-10-2009,10:13:22,164.298,28.938,164.216,28.964,015.97,-07.71,015.97,-04.99
26-10-2009,10:13:33,164.298,28.938,164.276,28.974,015.97,-04.97,015.97,-04.97
26-10-2009,10:13:44,164.386,28.938,164.330,28.983,015.98,-04.96,015.98,-04.96
26-10-2009,10:13:56,164.474,28.938,164.376,28.990,013.54,-04.93,015.98,-04.93
26-10-2009,10:14:07,164.474,28.938,164.422,28.998,015.99,-04.91,015.99,-04.91
26-10-2009,10:14:18,164.562,28.938,164.481,29.008,015.99,-04.90,015.99,-04.90
26-10-2009,10:14:29,164.562,28.938,164.536,29.017,015.99,-04.89,015.99,-04.89
26-10-2009,10:14:41,164.650,28.938,164.582,29.024,015.99,-04.87,015.99,-04.87
26-10-2009,10:14:52,164.650,28.938,164.641,29.034,015.99,-07.15,015.99,-04.86
26-10-2009,10:15:03,164.738,28.938,164.687,29.041,016.00,-07.32,016.00,-04.84
26-10-2009,10:15:14,164.825,28.938,164.742,29.050,013.68,-07.48,016.00,-04.83
26-10-2009,10:15:26,164.825,28.938,164.787,29.058,016.01,-07.67,016.01,-04.80
26-10-2009,10:15:37,164.913,29.026,164.847,29.067,016.01,-04.79,016.01,-04.79
26-10-2009,10:15:48,164.913,29.026,164.893,29.075,016.01,-04.77,016.01,-04.77
26-10-2009,10:15:59,165.001,29.026,164.947,29.083,016.01,-04.76,016.01,-04.76
26-10-2009,10:16:11,165.001,29.026,164.993,29.091,016.02,-04.74,016.02,-04.74
26-10-2009,10:16:22,165.089,29.026,165.053,29.100,016.02,-04.73,016.02,-04.73
26-10-2009,10:16:33,165.177,29.026,165.098,29.107,016.02,-04.72,016.02,-04.72
26-10-2009,10:16:45,165.177,29.026,165.153,29.116,016.02,-04.70,016.02,-04.70
26-10-2009,10:16:56,165.265,29.026,165.199,29.123,016.03,-07.00,016.03,-04.67
26-10-2009,10:17:07,165.265,29.026,165.259,29.133,016.03,-07.21,016.03,-04.66
26-10-2009,10:17:18,165.353,29.026,165.305,29.140,016.04,-07.37,016.04,-04.65
26-10-2009,10:17:30,165.441,29.026,165.360,29.148,016.04,-07.53,016.04,-04.63
26-10-2009,10:17:41,165.441,29.026,165.405,29.155,016.04,-07.72,016.04,-04.62
26-10-2009,10:17:52,165.529,29.114,165.465,29.164,016.04,-04.60,016.04,-04.60
26-10-2009,10:18:03,165.529,29.114,165.511,29.172,016.05,-04.59,016.05,-04.59
26-10-2009,10:18:15,165.616,29.114,165.566,29.180,016.05,-04.57,016.05,-04.57
26-10-2009,10:18:26,165.616,29.114,165.612,29.187,016.05,-04.56,016.06,-04.55
26-10-2009,10:18:37,165.704,29.114,165.671,29.196,016.06,-04.53,016.06,-04.53
26-10-2009,10:18:48,165.792,29.114,165.717,29.203,016.06,-04.52,016.06,-04.52
26-10-2009,10:18:59,165.792,29.114,165.763,29.210,016.06,-06.80,016.06,-04.50
26-10-2009,10:19:11,165.880,29.114,165.818,29.218,016.06,-06.99,016.06,-04.49
26-10-2009,10:19:22,165.880,29.114,165.878,29.227,016.07,-07.14,016.07,-04.47
26-10-2009,10:19:33,165.968,29.114,165.924,29.234,016.07,-07.34,016.07,-04.46
26-10-2009,10:19:44,166.056,29.114,165.970,29.241,016.07,-07.49,016.07,-04.45
26-10-2009,10:19:55,166.056,29.202,166.025,29.249,016.07,-04.43,016.08,-04.42
26-10-2009,10:20:07,166.144,29.202,166.071,29.256,016.08,-04.40,016.08,-04.40
26-10-2009,10:20:18,166.144,29.202,166.131,29.264,016.08,-04.39,016.08,-04.39
26-10-2009,10:20:29,166.232,29.202,166.177,29.271,016.08,-04.37,016.08,-04.37
26-10-2009,10:20:40,166.232,29.202,166.232,29.279,016.09,-04.36,016.09,-04.36
26-10-2009,10:20:51,166.320,29.202,166.278,29.286,016.09,-04.35,016.09,-04.35
26-10-2009,10:21:03,166.407,29.202,166.338,29.295,016.09,-06.55,016.09,-04.33
26-10-2009,10:21:14,166.407,29.202,166.384,29.301,016.10,-06.70,016.10,-04.32
26-10-2009,10:21:25,166.495,29.202,166.439,29.309,016.10,-06.87,016.10,-04.30
26-10-2009,10:21:36,166.495,29.202,166.485,29.316,016.10,-07.00,016.10,-04.27
26-10-2009,10:21:48,166.583,29.202,166.545,29.324,016.11,-07.19,016.11,-04.26
26-10-2009,10:21:59,166.671,29.290,166.591,29.331,016.11,-04.25,016.11,-04.25
26-10-2009,10:22:10,166.671,29.290,166.646,29.338,016.11,-04.23,016.11,-04.23
26-10-2009,10:22:21,166.759,29.290,166.692,29.345,016.11,-04.22,016.11,-04.22
26-10-2009,10:22:32,166.759,29.290,166.752,29.353,016.11,-04.20,016.11,-04.20
26-10-2009,10:22:44,166.847,29.290,166.798,29.360,016.12,-04.19,016.12,-04.19
26-10-2009,10:22:55,166.847,29.290,166.853,29.367,016.12,-04.17,016.12,-04.17
26-10-2009,10:23:06,166.935,29.290,166.899,29.374,016.12,-04.15,016.12,-04.15
26-10-2009,10:23:17,166.935,29.290,166.959,29.382,016.13,-06.35,016.13,-04.13
26-10-2009,10:23:28,167.023,29.290,167.005,29.388,016.13,-06.48,016.13,-04.12
26-10-2009,10:23:40,167.111,29.290,167.060,29.396,016.13,-06.65,016.13,-04.10
26-10-2009,10:23:51,167.111,29.378,167.107,29.402,016.13,-04.09,016.13,-04.09
26-10-2009,10:24:02,167.198,29.378,167.166,29.410,016.14,-04.07,016.14,-04.07
26-10-2009,10:24:13,167.198,29.378,167.213,29.417,016.14,-04.06,016.14,-04.06
26-10-2009,10:24:24,167.286,29.378,167.268,29.424,016.14,-04.04,016.14,-04.04
26-10-2009,10:24:36,167.286,29.378,167.314,29.430,016.15,-04.02,016.15,-04.02
26-10-2009,10:24:47,167.374,29.378,167.374,29.438,016.15,-04.00,016.15,-04.00
26-10-2009,10:24:58,167.462,29.378,167.420,29.444,016.15,-03.99,016.15,-03.99
26-10-2009,10:25:09,167.462,29.378,167.476,29.452,016.15,-03.97,016.15,-03.97
26-10-2009,10:25:20,167.550,29.378,167.522,29.458,016.16,-03.96,016.16,-03.96
26-10-2009,10:25:32,167.550,29.378,167.568,29.464,016.16,-03.94,016.16,-03.94
26-10-2009,10:25:43,167.638,29.378,167.628,29.472,016.16,-06.18,016.16,-03.93
26-10-2009,10:25:54,167.726,29.378,167.674,29.478,016.16,-06.31,016.16,-03.91
26-10-2009,10:26:05,167.726,29.378,167.730,29.485,016.17,-06.46,016.17,-03.89
26-10-2009,10:26:16,167.814,29.466,167.776,29.491,016.17,-03.87,016.17,-03.87
26-10-2009,10:26:28,167.814,29.466,167.836,29.498,016.17,-03.86,016.17,-03.86
26-10-2009,10:26:39,167.902,29.466,167.882,29.504,016.18,-03.84,016.18,-03.84
26-10-2009,10:26:50,167.902,29.466,167.938,29.511,016.18,-03.83,016.18,-03.83
26-10-2009,10:27:02,167.989,29.466,167.984,29.517,016.18,-03.81,016.18,-03.81
26-10-2009,10:27:13,168.077,29.466,168.044,29.525,016.18,-03.80,016.18,-03.80
26-10-2009,10:27:24,168.077,29.466,168.090,29.531,016.18,-03.78,016.18,-03.78
26-10-2009,10:27:35,168.165,29.466,168.146,29.538,016.19,-03.77,016.19,-03.77
26-10-2009,10:27:46,168.165,29.466,168.192,29.543,016.19,-03.74,016.19,-03.74
26-10-2009,10:27:58,168.253,29.466,168.252,29.551,016.19,-03.73,016.19,-03.73
26-10-2009,10:28:09,168.253,29.466,168.298,29.557,016.19,-03.71,016.19,-03.71
26-10-2009,10:28:20,168.341,29.466,168.354,29.563,016.20,-06.04,016.20,-03.70
26-10-2009,10:28:31,168.429,29.466,168.400,29.569,016.20,-06.16,016.20,-03.68
26-10-2009,10:28:42,168.429,29.466,168.460,29.576,016.20,-06.32,016.20,-03.67
26-10-2009,10:28:54,168.517,29.466,168.507,29.582,016.21,-06.44,016.21,-03.65
26-10-2009,10:29:05,168.517,29.466,168.562,29.589,016.21,-06.59,016.21,-03.64
26-10-2009,10:29:16,168.605,29.554,168.608,29.594,016.21,-06.70,016.21,-03.61
26-10-2009,10:29:27,168.605,29.554,168.669,29.601,016.21,-03.60,016.21,-03.60
26-10-2009,10:29:39,168.693,29.554,168.715,29.607,016.21,-03.58,016.21,-03.58
26-10-2009,10:29:50,168.780,29.554,168.771,29.613,016.22,-03.57,016.22,-03.57
26-10-2009,10:30:01,168.780,29.554,168.817,29.619,016.22,-03.55,016.22,-03.55
26-10-2009,10:30:12,168.868,29.554,168.877,29.626,016.22,-03.54,016.22,-03.54
26-10-2009,10:30:23,168.868,29.554,168.924,29.631,016.22,-03.52,016.22,-03.52
26-10-2009,10:30:35,168.956,29.554,168.979,29.638,016.22,-03.51,016.22,-03.51
26-10-2009,10:30:46,169.044,29.554,169.026,29.643,016.23,-03.48,016.23,-03.48
26-10-2009,10:30:57,169.044,29.554,169.086,29.650,016.23,-05.78,016.23,-03.46
26-10-2009,10:31:08,169.132,29.554,169.132,29.655,016.23,-05.89,016.23,-03.45
26-10-2009,10:31:20,169.132,29.554,169.188,29.662,016.24,-06.01,016.24,-03.43
26-10-2009,10:31:31,169.220,29.554,169.234,29.667,016.24,-06.14,016.24,-03.42
26-10-2009,10:31:42,169.220,29.554,169.295,29.674,016.24,-06.29,016.24,-03.41
26-10-2009,10:31:53,169.308,29.641,169.341,29.679,016.24,-03.39,016.24,-03.39
26-10-2009,10:32:04,169.396,29.641,169.397,29.685,016.24,-03.38,016.24,-03.38
26-10-2009,10:32:16,169.396,29.641,169.443,29.690,016.24,-03.36,016.25,-03.35
26-10-2009,10:32:27,169.484,29.641,169.503,29.697,016.25,-03.33,016.25,-03.33
26-10-2009,10:32:38,169.484,29.641,169.550,29.702,016.25,-03.32,016.25,-03.32
26-10-2009,10:32:49,169.571,29.641,169.596,29.707,016.25,-03.30,016.25,-03.30
26-10-2009,10:33:00,169.659,29.641,169.652,29.713,016.25,-03.29,016.25,-03.29
26-10-2009,10:33:12,169.659,29.641,169.712,29.720,016.25,-03.27,016.25,-03.27
26-10-2009,10:33:23,169.747,29.641,169.759,29.725,016.26,-03.26,016.26,-03.26
26-10-2009,10:33:34,169.835,29.641,169.805,29.730,016.26,-03.24,016.26,-03.24
26-10-2009,10:33:45,169.835,29.641,169.861,29.736,016.26,-05.49,016.26,-03.22
26-10-2009,10:33:56,169.923,29.641,169.908,29.741,016.27,-05.58,016.27,-03.20
26-10-2009,10:34:08,169.923,29.641,169.968,29.747,016.27,-05.72,016.27,-03.19
26-10-2009,10:34:19,170.011,29.641,170.015,29.752,016.27,-05.82,016.27,-03.17
26-10-2009,10:34:30,170.099,29.641,170.070,29.758,016.27,-05.95,016.27,-03.16
26-10-2009,10:34:41,170.099,29.729,170.117,29.762,016.28,-03.14,016.28,-03.14
26-10-2009,10:34:53,170.187,29.729,170.177,29.769,016.28,-03.13,016.28,-03.13
26-10-2009,10:35:04,170.187,29.729,170.224,29.773,016.28,-03.11,016.28,-03.11
26-10-2009,10:35:15,170.275,29.729,170.280,29.779,016.28,-03.10,016.28,-03.10
26-10-2009,10:35:26,170.275,29.729,170.326,29.784,016.28,-03.07,016.28,-03.07
26-10-2009,10:35:37,170.363,29.729,170.387,29.790,016.28,-03.05,016.28,-03.05
26-10-2009,10:35:49,170.450,29.729,170.433,29.795,016.29,-03.04,016.29,-03.04
26-10-2009,10:36:00,170.450,29.729,170.489,29.800,016.29,-03.02,016.29,-03.02
26-10-2009,10:36:11,170.626,29.729,170.536,29.805,016.29,-03.01,016.29,-03.01
26-10-2009,10:36:22,170.626,29.729,170.596,29.811,016.29,-02.99,016.29,-02.99
26-10-2009,10:36:34,170.714,29.729,170.643,29.815,016.30,-02.98,016.30,-02.98
26-10-2009,10:36:45,170.714,29.729,170.698,29.821,016.30,-05.16,016.30,-02.97
26-10-2009,10:36:56,170.714,29.729,170.745,29.825,016.30,-05.24,016.30,-02.94
26-10-2009,10:37:08,170.802,29.729,170.806,29.831,016.30,-05.37,016.30,-02.92
26-10-2009,10:37:19,170.802,29.729,170.852,29.836,016.31,-05.46,016.31,-02.91
26-10-2009,10:37:30,170.890,29.817,170.908,29.841,016.30,-02.89,016.30,-02.89
26-10-2009,10:37:41,170.978,29.817,170.955,29.845,016.31,-02.88,016.31,-02.88
26-10-2009,10:37:52,170.978,29.817,171.015,29.851,016.31,-02.86,016.31,-02.86
26-10-2009,10:38:04,171.066,29.817,171.062,29.855,016.31,-02.85,016.31,-02.85
26-10-2009,10:38:15,171.066,29.817,171.118,29.861,016.31,-02.83,016.31,-02.83
26-10-2009,10:38:26,171.154,29.817,171.164,29.865,016.31,-02.80,016.31,-02.80
26-10-2009,10:38:37,171.241,29.817,171.225,29.871,016.32,-02.79,016.32,-02.79
26-10-2009,10:38:48,171.241,29.817,171.272,29.875,016.32,-02.77,016.32,-02.77
26-10-2009,10:39:00,171.329,29.817,171.328,29.880,016.32,-02.76,016.32,-02.76
26-10-2009,10:39:11,171.417,29.817,171.374,29.884,016.32,-02.74,016.32,-02.74
26-10-2009,10:39:22,171.417,29.817,171.435,29.890,016.32,-02.73,016.32,-02.73
26-10-2009,10:39:33,171.505,29.817,171.482,29.894,016.33,-02.71,016.33,-02.71
26-10-2009,10:39:45,171.505,29.817,171.537,29.899,016.33,-02.70,016.33,-02.70
26-10-2009,10:39:56,171.593,29.817,171.584,29.903,016.33,-02.68,016.33,-02.67
26-10-2009,10:40:07,171.593,29.817,171.645,29.908,016.33,-02.66,016.33,-02.66
26-10-2009,10:40:18,171.681,29.817,171.691,29.912,016.33,-04.92,016.33,-02.64
26-10-2009,10:40:29,171.769,29.817,171.747,29.917,016.34,-05.00,016.34,-02.63
26-10-2009,10:40:41,171.769,29.817,171.794,29.921,016.33,-05.10,016.33,-02.61
26-10-2009,10:40:52,171.857,29.817,171.855,29.926,016.33,-05.18,016.33,-02.60
26-10-2009,10:41:03,171.857,29.817,171.902,29.930,016.34,-05.29,016.34,-02.58
26-10-2009,10:41:14,171.945,29.817,171.948,29.934,016.34,-05.37,016.34,-02.57
26-10-2009,10:41:25,172.032,29.817,172.004,29.939,016.34,-05.47,016.34,-02.54
26-10-2009,10:41:37,172.032,29.905,172.065,29.944,016.35,-02.52,016.35,-02.52
26-10-2009,10:41:48,172.120,29.905,172.112,29.948,016.34,-02.51,016.34,-02.51
26-10-2009,10:41:59,172.120,29.905,172.158,29.951,016.35,-02.49,016.35,-02.49
26-10-2009,10:42:10,172.208,29.905,172.214,29.956,016.35,-02.48,016.35,-02.48
26-10-2009,10:42:21,172.296,29.905,172.261,29.960,016.35,-02.46,016.35,-02.46
26-10-2009,10:42:33,172.296,29.905,172.322,29.965,016.35,-02.45,016.35,-02.45
26-10-2009,10:42:44,172.384,29.905,172.369,29.968,016.35,-02.43,016.35,-02.43
26-10-2009,10:42:55,172.472,29.905,172.425,29.973,016.35,-02.42,016.35,-02.42
26-10-2009,10:43:06,172.472,29.905,172.471,29.976,016.36,-02.39,016.36,-02.39
26-10-2009,10:43:17,172.560,29.905,172.532,29.981,016.36,-02.37,016.36,-02.37
26-10-2009,10:43:29,172.560,29.905,172.579,29.985,016.36,-02.36,016.36,-02.36
26-10-2009,10:43:40,172.648,29.905,172.635,29.989,016.36,-02.34,016.36,-02.34
26-10-2009,10:43:51,172.648,29.905,172.682,29.993,016.36,-02.33,016.36,-02.33
26-10-2009,10:44:02,172.736,29.905,172.743,29.997,016.37,-04.53,016.37,-02.31
26-10-2009,10:44:14,172.823,29.905,172.789,30.001,016.37,-04.60,016.37,-02.30
26-10-2009,10:44:25,172.823,29.905,172.845,30.005,016.37,-04.68,016.37,-02.28
26-10-2009,10:44:36,172.911,29.905,172.892,30.009,016.37,-04.74,016.37,-02.26
26-10-2009,10:44:47,172.911,29.905,172.953,30.013,016.37,-04.83,016.37,-02.24
26-10-2009,10:44:58,172.999,29.905,173.000,30.016,016.37,-04.90,016.37,-02.22
26-10-2009,10:45:10,173.087,29.905,173.056,30.020,016.38,-04.98,016.38,-02.21
26-10-2009,10:45:21,173.087,29.905,173.112,30.025,016.38,-05.05,016.38,-02.20
26-10-2009,10:45:32,173.175,29.993,173.164,30.028,016.38,-02.18,016.38,-02.18
26-10-2009,10:45:44,173.175,29.993,173.210,30.032,016.38,-02.17,016.38,-02.17
26-10-2009,10:45:55,173.263,29.993,173.267,30.035,016.38,-02.15,016.38,-02.15
26-10-2009,10:46:06,173.263,29.993,173.313,30.039,016.38,-02.12,016.38,-02.12
26-10-2009,10:46:17,173.351,29.993,173.374,30.043,016.38,-02.11,016.38,-02.11
26-10-2009,10:46:28,173.439,29.993,173.421,30.046,016.39,-02.09,016.39,-02.09
26-10-2009,10:46:40,173.439,29.993,173.477,30.050,016.38,-02.08,016.38,-02.08
26-10-2009,10:46:51,173.527,29.993,173.524,30.053,016.39,-02.06,016.39,-02.06
26-10-2009,10:47:02,173.527,29.993,173.585,30.057,016.39,-02.05,016.39,-02.05
26-10-2009,10:47:13,173.614,29.993,173.632,30.060,016.39,-02.03,016.39,-02.03
26-10-2009,10:47:25,173.702,29.993,173.688,30.064,016.39,-02.02,016.39,-02.02
26-10-2009,10:47:36,173.702,29.993,173.735,30.067,016.40,-01.99,016.40,-01.99
26-10-2009,10:47:47,173.790,29.993,173.796,30.071,016.40,-01.97,016.40,-01.97
26-10-2009,10:47:58,173.790,29.993,173.843,30.074,016.40,-01.96,016.40,-01.96
26-10-2009,10:48:09,173.878,29.993,173.899,30.078,016.40,-01.94,016.40,-01.94
26-10-2009,10:48:21,173.966,29.993,173.946,30.081,016.40,-01.93,016.40,-01.93
26-10-2009,10:48:32,173.966,29.993,174.007,30.084,016.40,-01.91,016.40,-01.91
26-10-2009,10:48:43,174.054,29.993,174.053,30.087,016.40,-04.16,016.40,-01.90
26-10-2009,10:48:54,174.054,29.993,174.100,30.090,016.40,-04.21,016.40,-01.88
26-10-2009,10:49:06,174.142,29.993,174.157,30.094,016.40,-04.28,016.40,-01.85
26-10-2009,10:49:17,174.230,30.081,174.218,30.097,016.40,-01.84,016.40,-01.84
26-10-2009,10:49:28,174.230,30.081,174.264,30.100,016.41,-01.82,016.41,-01.82
26-10-2009,10:49:39,174.318,30.081,174.311,30.103,016.41,-01.81,016.41,-01.81
26-10-2009,10:49:50,174.318,30.081,174.368,30.106,016.41,-01.79,016.41,-01.79
26-10-2009,10:50:02,174.405,30.081,174.414,30.109,016.41,-01.78,016.41,-01.78
26-10-2009,10:50:13,174.493,30.081,174.475,30.112,016.41,-01.76,016.41,-01.76
26-10-2009,10:50:24,174.493,30.081,174.527,30.115,016.41,-01.75,016.41,-01.75
26-10-2009,10:50:35,174.581,30.081,174.579,30.118,016.41,-01.73,016.41,-01.72
26-10-2009,10:50:47,174.581,30.081,174.625,30.121,016.42,-01.70,016.42,-01.70
26-10-2009,10:50:58,174.669,30.081,174.686,30.124,016.42,-01.69,016.42,-01.69
26-10-2009,10:51:09,174.757,30.081,174.733,30.127,016.42,-01.67,016.42,-01.67
26-10-2009,10:51:20,174.757,30.081,174.790,30.130,016.42,-01.66,016.42,-01.66
26-10-2009,10:51:31,174.845,30.081,174.837,30.132,016.42,-01.64,016.42,-01.64
26-10-2009,10:51:43,174.845,30.081,174.898,30.135,016.42,-01.63,016.42,-01.63
26-10-2009,10:51:54,174.933,30.081,174.944,30.138,016.42,-01.61,016.42,-01.61
26-10-2009,10:52:05,175.021,30.081,175.001,30.141,016.42,-01.60,016.42,-01.60
26-10-2009,10:52:16,175.021,30.081,175.048,30.143,016.42,-01.57,016.42,-01.57
26-10-2009,10:52:27,175.109,30.081,175.109,30.146,016.43,-01.55,016.43,-01.55
26-10-2009,10:52:39,175.109,30.081,175.156,30.149,016.43,-01.54,016.43,-01.54
26-10-2009,10:52:50,175.196,30.081,175.212,30.152,016.43,-01.52,016.43,-01.52
26-10-2009,10:53:01,175.284,30.081,175.259,30.154,016.43,-01.51,016.43,-01.51
26-10-2009,10:53:12,175.284,30.081,175.320,30.157,016.43,-01.49,016.43,-01.49
26-10-2009,10:53:24,175.372,30.081,175.367,30.159,016.43,-01.48,016.43,-01.48
26-10-2009,10:53:35,175.372,30.081,175.423,30.162,016.43,-01.46,016.43,-01.46
26-10-2009,10:53:46,175.460,30.081,175.470,30.164,016.43,-01.43,016.43,-01.43
26-10-2009,10:53:57,175.548,30.081,175.531,30.167,016.43,-01.42,016.43,-01.42
26-10-2009,10:54:08,175.548,30.081,175.578,30.169,016.43,-01.40,016.43,-01.40
26-10-2009,10:54:20,175.636,30.081,175.634,30.171,016.44,-01.39,016.44,-01.39
26-10-2009,10:54:31,175.636,30.081,175.681,30.174,016.43,-03.60,016.43,-01.37
26-10-2009,10:54:42,175.724,30.081,175.743,30.176,016.44,-03.63,016.44,-01.36
26-10-2009,10:54:53,175.812,30.081,175.789,30.178,016.44,-03.68,016.44,-01.34
26-10-2009,10:55:05,175.812,30.081,175.846,30.181,016.44,-03.73,016.44,-01.33
26-10-2009,10:55:16,175.900,30.081,175.893,30.183,016.44,-03.74,016.44,-01.30
26-10-2009,10:55:27,175.900,30.081,175.954,30.185,016.44,-03.78,016.44,-01.28
26-10-2009,10:55:38,175.988,30.081,176.001,30.187,016.44,-03.82,016.44,-01.27
26-10-2009,10:55:49,176.075,30.081,176.057,30.190,016.44,-03.85,016.44,-01.25
26-10-2009,10:56:01,176.075,30.081,176.104,30.191,016.44,-03.89,016.44,-01.24
26-10-2009,10:56:12,176.163,30.081,176.165,30.194,016.44,-03.92,016.44,-01.22
26-10-2009,10:56:23,176.163,30.081,176.212,30.196,016.44,-03.96,016.44,-01.21
26-10-2009,10:56:34,176.251,30.081,176.269,30.198,016.44,-03.99,016.44,-01.19
26-10-2009,10:56:46,176.251,30.081,176.316,30.200,016.45,-04.03,016.45,-01.16
26-10-2009,10:56:57,176.339,30.081,176.377,30.202,016.45,-04.04,016.45,-01.15
26-10-2009,10:57:08,176.427,30.169,176.424,30.204,016.45,-01.13,016.45,-01.13
26-10-2009,10:57:19,176.427,30.169,176.471,30.205,016.45,-01.12,016.45,-01.12
26-10-2009,10:57:31,176.515,30.169,176.527,30.207,016.45,-01.10,016.45,-01.10
26-10-2009,10:57:42,176.603,30.169,176.588,30.210,016.45,-01.09,016.45,-01.09
26-10-2009,10:57:53,176.603,30.169,176.635,30.211,016.45,-01.07,016.45,-01.07
26-10-2009,10:58:04,176.691,30.169,176.682,30.213,016.45,-01.06,016.45,-01.06
26-10-2009,10:58:15,176.691,30.169,176.739,30.215,016.45,-01.04,016.45,-01.03
26-10-2009,10:58:27,176.779,30.169,176.786,30.216,016.45,-01.01,016.45,-01.01
26-10-2009,10:58:38,176.779,30.169,176.847,30.218,016.45,-01.00,016.45,-01.00
26-10-2009,10:58:49,176.866,30.169,176.894,30.220,016.45,-00.98,016.45,-00.98
26-10-2009,10:59:00,176.954,30.169,176.950,30.222,016.45,-00.97,016.45,-00.97
26-10-2009,10:59:11,176.954,30.169,176.997,30.223,016.46,-00.95,016.46,-00.95
26-10-2009,10:59:23,177.042,30.169,177.058,30.225,016.46,-00.94,016.46,-00.94
26-10-2009,10:59:34,177.042,30.169,177.105,30.226,016.46,-00.92,016.46,-00.92
26-10-2009,10:59:45,177.130,30.169,177.162,30.228,016.46,-00.91,016.46,-00.91
26-10-2009,10:59:56,177.218,30.169,177.209,30.229,016.46,-00.88,016.46,-00.88
26-10-2009,11:00:08,177.218,30.169,177.270,30.231,016.46,-00.86,016.46,-00.86
26-10-2009,11:00:19,177.306,30.169,177.317,30.232,016.46,-00.85,016.46,-00.85
26-10-2009,11:00:30,177.306,30.169,177.373,30.234,016.46,-00.83,016.46,-00.83
26-10-2009,11:00:41,177.394,30.169,177.420,30.235,016.46,-00.82,016.46,-00.82
26-10-2009,11:00:53,177.482,30.169,177.482,30.237,016.46,-00.80,016.46,-00.80
26-10-2009,11:01:04,177.482,30.169,177.529,30.238,016.46,-00.79,016.46,-00.79
26-10-2009,11:01:15,177.570,30.169,177.585,30.239,016.46,-00.77,016.46,-00.77
26-10-2009,11:01:26,177.570,30.169,177.632,30.240,016.46,-00.74,016.46,-00.74
26-10-2009,11:01:38,177.657,30.169,177.693,30.242,016.46,-00.73,016.46,-00.73
26-10-2009,11:01:49,177.657,30.169,177.740,30.243,016.46,-00.71,016.46,-00.71
26-10-2009,11:02:00,177.745,30.169,177.797,30.244,016.46,-00.70,016.46,-00.70
26-10-2009,11:02:11,177.833,30.169,177.844,30.245,016.46,-00.68,016.46,-00.68
26-10-2009,11:02:23,177.833,30.169,177.905,30.247,016.46,-00.67,016.46,-00.67
26-10-2009,11:02:34,177.921,30.169,177.952,30.247,016.46,-00.65,016.46,-00.65
26-10-2009,11:02:45,177.921,30.169,178.008,30.249,016.47,-00.64,016.47,-00.64
26-10-2009,11:02:56,178.009,30.169,178.056,30.250,016.46,-00.61,016.46,-00.61
26-10-2009,11:03:08,178.097,30.169,178.117,30.251,016.47,-00.59,016.47,-00.59
26-10-2009,11:03:19,178.097,30.169,178.164,30.252,016.47,-00.57,016.47,-00.57
26-10-2009,11:03:30,178.185,30.169,178.220,30.253,016.47,-00.56,016.47,-00.56
26-10-2009,11:03:41,178.185,30.169,178.267,30.253,016.47,-00.55,016.47,-00.55
26-10-2009,11:03:52,178.273,30.169,178.328,30.255,016.47,-00.53,016.47,-00.53
26-10-2009,11:04:03,178.361,30.169,178.375,30.255,016.47,-00.51,016.47,-00.51
26-10-2009,11:04:15,178.361,30.169,178.432,30.256,016.47,-00.50,016.47,-00.50
26-10-2009,11:04:26,178.448,30.169,178.479,30.257,016.47,-00.47,016.47,-00.47
26-10-2009,11:04:37,178.448,30.169,178.540,30.258,018.76,-00.45,016.47,-00.45
26-10-2009,11:04:48,178.536,30.169,178.587,30.258,016.47,-00.44,016.47,-00.44
26-10-2009,11:04:59,178.624,30.169,178.644,30.259,016.47,-00.42,016.47,-00.42
26-10-2009,11:05:11,178.624,30.169,178.691,30.260,016.47,-02.60,016.47,-00.41
26-10-2009,11:05:22,178.712,30.169,178.752,30.261,016.47,-02.60,016.47,-00.39
26-10-2009,11:05:33,178.712,30.169,178.799,30.261,016.47,-02.60,016.47,-00.38
26-10-2009,11:05:44,178.800,30.169,178.846,30.262,016.47,-02.60,016.47,-00.36
26-10-2009,11:05:56,178.888,30.169,178.903,30.262,016.47,-02.60,016.47,-00.33
26-10-2009,11:06:07,178.888,30.169,178.950,30.263,016.47,-02.58,016.47,-00.32
26-10-2009,11:06:18,178.976,30.169,179.011,30.263,016.47,-02.58,016.47,-00.30
26-10-2009,11:06:29,178.976,30.169,179.058,30.264,016.47,-02.57,016.47,-00.29
26-10-2009,11:06:40,179.064,30.169,179.114,30.264,016.47,-02.57,016.47,-00.27
26-10-2009,11:06:52,179.064,30.169,179.161,30.265,018.92,-02.56,016.47,-00.26
26-10-2009,11:07:03,179.152,30.169,179.223,30.265,016.47,-02.56,016.47,-00.24
26-10-2009,11:07:14,179.239,30.169,179.270,30.266,016.47,-02.55,016.47,-00.23
26-10-2009,11:07:25,179.239,30.169,179.326,30.266,016.47,-02.54,016.47,-00.21
26-10-2009,11:07:36,179.327,30.169,179.373,30.266,016.47,-02.52,016.47,-00.18
26-10-2009,11:07:48,179.415,30.169,179.434,30.267,016.47,-02.51,016.47,-00.17
26-10-2009,11:07:59,179.415,30.169,179.481,30.267,016.48,-02.51,016.48,-00.15
26-10-2009,11:08:10,179.503,30.169,179.538,30.267,016.47,-02.50,016.47,-00.14
26-10-2009,11:08:21,179.503,30.169,179.585,30.267,016.47,-02.49,016.47,-00.12
26-10-2009,11:08:32,179.591,30.169,179.646,30.267,016.48,-02.48,016.48,-00.11
26-10-2009,11:08:44,179.679,30.169,179.693,30.268,016.47,-02.46,016.47,-00.09
26-10-2009,11:08:55,179.679,30.169,179.750,30.268,016.47,-02.45,016.47,-00.08
26-10-2009,11:09:06,179.767,30.169,179.797,30.268,016.48,-02.42,016.48,-00.05
26-10-2009,11:09:17,179.767,30.169,179.858,30.268,018.75,-02.41,016.47,-00.03
26-10-2009,11:09:28,179.855,30.169,179.905,30.268,016.47,-02.39,016.47,-00.02
26-10-2009,11:09:40,179.943,30.169,179.962,30.268,016.48,-02.38,016.48,-00.00
26-10-2009,11:09:51,179.943,30.169,180.009,30.268,016.48,002.36,016.48,000.01
26-10-2009,11:10:02,180.030,30.169,180.070,30.268,016.47,002.35,016.47,000.03
26-10-2009,11:10:13,180.030,30.169,180.117,30.268,016.47,002.33,016.47,000.04
26-10-2009,11:10:24,180.118,30.169,180.173,30.267,016.48,002.31,016.48,000.06
26-10-2009,11:10:36,180.206,30.169,180.220,30.267,019.03,002.29,016.47,000.09
26-10-2009,11:10:47,180.206,30.169,180.282,30.267,016.47,002.26,016.47,000.10
26-10-2009,11:10:58,180.294,30.169,180.329,30.267,016.48,002.24,016.48,000.12
26-10-2009,11:11:09,180.294,30.169,180.385,30.267,016.47,002.22,016.47,000.13
26-10-2009,11:11:20,180.382,30.169,180.432,30.266,016.47,002.19,016.47,000.15
26-10-2009,11:11:32,180.470,30.169,180.493,30.266,016.48,002.17,016.48,000.16
26-10-2009,11:11:43,180.470,30.169,180.541,30.266,016.47,002.15,016.47,000.18
26-10-2009,11:11:54,180.558,30.169,180.588,30.265,016.47,002.13,016.47,000.19
26-10-2009,11:12:05,180.558,30.169,180.644,30.265,016.47,002.09,016.47,000.22
26-10-2009,11:12:17,180.646,30.169,180.691,30.265,016.47,002.06,016.47,000.24
26-10-2009,11:12:28,180.734,30.169,180.752,30.264,016.47,002.03,016.47,000.26
26-10-2009,11:12:39,180.734,30.169,180.799,30.264,016.47,002.01,016.47,000.27
26-10-2009,11:12:50,180.821,30.169,180.856,30.263,016.47,001.98,016.47,000.29
26-10-2009,11:13:01,180.821,30.169,180.903,30.263,016.47,001.96,016.47,000.30
26-10-2009,11:13:13,180.909,30.169,180.964,30.262,016.47,001.92,016.47,000.32
26-10-2009,11:13:24,180.997,30.169,181.011,30.262,016.47,001.90,016.47,000.33
26-10-2009,11:13:35,180.997,30.169,181.068,30.261,016.47,001.87,016.47,000.35
26-10-2009,11:13:46,181.085,30.081,181.115,30.260,016.47,-35.55,016.47,000.38
26-10-2009,11:13:57,181.085,30.169,181.176,30.260,016.47,000.39,016.47,000.39
26-10-2009,11:14:09,181.173,30.169,181.223,30.259,016.47,000.41,016.47,000.41
26-10-2009,11:14:20,181.261,30.169,181.279,30.258,016.47,000.42,016.47,000.42
26-10-2009,11:14:31,181.261,30.169,181.326,30.257,016.47,000.44,016.47,000.44
26-10-2009,11:14:42,181.437,30.169,181.388,30.257,016.47,000.45,016.47,000.45
26-10-2009,11:14:53,181.437,30.169,181.435,30.256,016.47,000.47,016.47,000.47
26-10-2009,11:15:05,181.437,30.169,181.491,30.255,016.47,000.48,016.47,000.48
26-10-2009,11:15:16,181.525,30.169,181.538,30.254,016.47,000.51,016.47,000.51
26-10-2009,11:15:27,181.525,30.169,181.599,30.253,016.47,000.53,016.47,000.53
26-10-2009,11:15:38,181.613,30.169,181.646,30.252,016.47,000.54,016.47,000.54
26-10-2009,11:15:50,181.613,30.169,181.703,30.251,016.47,000.56,016.47,000.56
26-10-2009,11:16:01,181.700,30.169,181.750,30.250,016.47,000.57,016.47,000.57
26-10-2009,11:16:12,181.788,30.169,181.811,30.249,018.88,000.59,016.47,000.59
26-10-2009,11:16:23,181.788,30.169,181.858,30.248,016.47,000.60,016.47,000.60
26-10-2009,11:16:34,181.876,30.169,181.915,30.247,016.46,000.62,016.46,000.62
26-10-2009,11:16:46,181.876,30.169,181.962,30.246,016.47,000.65,016.47,000.65
26-10-2009,11:16:57,181.964,30.169,182.023,30.245,016.47,000.66,016.47,000.66
26-10-2009,11:17:08,182.052,30.169,182.070,30.244,016.47,000.68,016.47,000.68
26-10-2009,11:17:19,182.052,30.169,182.126,30.242,016.47,000.69,016.47,000.69
26-10-2009,11:17:31,182.140,30.169,182.173,30.241,016.46,000.71,016.46,000.71
26-10-2009,11:17:42,182.140,30.169,182.220,30.240,016.46,000.72,016.46,000.72
26-10-2009,11:17:53,182.228,30.169,182.282,30.239,016.46,000.74,016.46,000.74
26-10-2009,11:18:04,182.316,30.169,182.329,30.237,016.46,000.75,016.46,000.75
26-10-2009,11:18:15,182.316,30.169,182.385,30.236,016.46,000.77,016.46,000.78
26-10-2009,11:18:27,182.404,30.169,182.432,30.235,016.46,000.80,016.46,000.80
26-10-2009,11:18:38,182.404,30.169,182.493,30.233,016.46,000.81,016.46,000.81
26-10-2009,11:18:49,182.491,30.169,182.540,30.232,016.46,000.83,016.46,000.83
26-10-2009,11:19:00,182.579,30.169,182.597,30.230,016.46,000.84,016.46,000.84
26-10-2009,11:19:11,182.579,30.169,182.644,30.229,016.46,000.86,016.46,000.86
26-10-2009,11:19:23,182.667,30.169,182.705,30.227,016.46,000.87,016.46,000.87
26-10-2009,11:19:34,182.667,30.169,182.752,30.226,016.46,000.89,016.46,000.89
26-10-2009,11:19:45,182.755,30.081,182.808,30.224,016.46,002.53,016.46,000.90
26-10-2009,11:19:56,182.843,30.081,182.855,30.223,016.46,002.47,016.46,000.93
26-10-2009,11:20:07,182.843,30.081,182.916,30.221,016.46,002.41,016.46,000.95
26-10-2009,11:20:19,182.931,30.081,182.963,30.219,016.45,002.36,016.45,000.96
26-10-2009,11:20:30,182.931,30.081,183.020,30.217,016.45,002.30,016.45,000.98
26-10-2009,11:20:41,183.019,30.081,183.067,30.216,016.45,002.25,016.45,000.99
26-10-2009,11:20:52,183.107,30.081,183.128,30.214,016.45,002.18,016.45,001.01
26-10-2009,11:21:04,183.195,30.081,183.175,30.212,016.45,002.13,016.45,001.02
26-10-2009,11:21:15,183.195,30.081,183.231,30.210,016.45,002.07,016.45,001.04
26-10-2009,11:21:26,183.195,30.081,183.278,30.209,016.45,002.00,016.45,001.07
26-10-2009,11:21:37,183.282,30.081,183.339,30.207,016.45,001.93,016.45,001.08
26-10-2009,11:21:48,183.370,30.081,183.386,30.205,019.05,001.88,016.45,001.10
26-10-2009,11:22:00,183.370,30.081,183.443,30.203,016.45,001.82,016.45,001.11
26-10-2009,11:22:11,183.458,30.081,183.490,30.201,016.45,001.75,016.45,001.13
26-10-2009,11:22:22,183.458,30.081,183.551,30.199,018.77,001.68,016.45,001.14
26-10-2009,11:22:33,183.546,30.081,183.598,30.197,016.45,001.63,016.45,001.16
26-10-2009,11:22:44,183.722,30.081,183.654,30.195,016.45,001.57,016.45,001.17
26-10-2009,11:22:56,183.722,30.081,183.701,30.193,016.44,001.48,016.44,001.20
26-10-2009,11:23:07,183.722,30.081,183.762,30.190,016.44,001.41,016.44,001.22
26-10-2009,11:23:18,183.722,30.081,183.809,30.188,016.44,001.35,016.44,001.23
26-10-2009,11:23:30,183.810,30.081,183.866,30.186,016.44,001.28,016.44,001.25
26-10-2009,11:23:41,183.898,30.081,183.913,30.184,016.44,001.22,016.44,001.26
26-10-2009,11:23:52,183.986,30.081,183.974,30.182,016.44,001.15,016.44,001.28
26-10-2009,11:24:03,184.073,30.081,184.021,30.180,016.44,001.08,016.44,001.29
26-10-2009,11:24:15,184.073,30.081,184.077,30.177,016.44,001.00,016.44,001.31
26-10-2009,11:24:26,184.073,30.081,184.124,30.175,016.44,000.92,016.44,001.34
26-10-2009,11:24:37,184.161,30.081,184.185,30.172,016.44,000.84,016.44,001.35
26-10-2009,11:24:49,184.249,30.081,184.232,30.170,016.44,001.37,016.44,001.37
26-10-2009,11:25:00,184.249,30.081,184.288,30.168,016.43,001.38,016.43,001.38
26-10-2009,11:25:11,184.249,30.081,184.335,30.166,016.43,001.40,016.43,001.40
26-10-2009,11:25:22,184.337,30.081,184.396,30.163,016.43,001.41,016.43,001.41
26-10-2009,11:25:34,184.425,30.081,184.443,30.161,016.43,001.43,016.43,001.43
26-10-2009,11:25:45,184.425,30.081,184.500,30.158,016.43,001.44,016.43,001.44
26-10-2009,11:25:56,184.513,30.081,184.547,30.156,016.43,001.47,016.43,001.47
26-10-2009,11:26:07,184.513,30.081,184.608,30.153,018.80,001.49,016.43,001.49
26-10-2009,11:26:19,184.601,30.081,184.655,30.150,016.43,001.50,016.43,001.50
26-10-2009,11:26:30,184.689,30.081,184.711,30.147,016.43,001.52,016.43,001.52
26-10-2009,11:26:41,184.689,29.993,184.758,30.145,016.43,002.12,016.43,001.53
26-10-2009,11:26:53,184.777,29.993,184.819,30.142,016.42,002.03,016.42,001.55
26-10-2009,11:27:04,184.777,29.993,184.866,30.140,016.43,001.95,016.43,001.56
26-10-2009,11:27:15,184.864,29.993,184.922,30.137,016.42,001.87,016.42,001.58
26-10-2009,11:27:27,184.952,29.993,184.969,30.134,016.42,001.78,016.42,001.61
26-10-2009,11:27:38,184.952,29.993,185.030,30.131,016.42,001.69,016.42,001.62
26-10-2009,11:27:49,185.040,29.993,185.077,30.128,016.42,001.61,016.42,001.64
26-10-2009,11:28:00,185.040,29.993,185.133,30.125,018.74,001.52,016.42,001.65
26-10-2009,11:28:12,185.128,29.993,185.180,30.123,016.42,001.44,016.42,001.67
26-10-2009,11:28:23,185.216,29.993,185.241,30.119,016.42,001.35,016.42,001.68
26-10-2009,11:28:34,185.216,29.993,185.297,30.116,016.42,001.27,016.42,001.70
26-10-2009,11:28:45,185.392,29.993,185.344,30.113,016.41,001.16,016.41,001.73
26-10-2009,11:28:57,185.392,29.993,185.391,30.111,016.41,001.08,016.41,001.74
26-10-2009,11:29:08,185.392,29.993,185.452,30.107,016.41,000.98,016.41,001.76
26-10-2009,11:29:19,185.480,29.993,185.508,30.104,016.41,000.90,016.41,001.77
26-10-2009,11:29:31,185.480,29.993,185.555,30.101,016.41,000.81,016.41,001.79
26-10-2009,11:29:42,185.568,29.993,185.616,30.098,016.41,000.71,016.41,001.80
26-10-2009,11:29:53,185.655,29.993,185.663,30.095,018.79,000.62,016.41,001.82
26-10-2009,11:30:04,185.655,29.993,185.719,30.091,016.41,000.54,016.41,001.83
26-10-2009,11:30:16,185.743,29.993,185.766,30.088,016.41,000.43,016.41,001.86
26-10-2009,11:30:27,185.743,29.993,185.827,30.085,016.40,000.34,016.40,001.88
26-10-2009,11:30:38,185.831,29.993,185.874,30.082,016.40,001.89,016.40,001.89
26-10-2009,11:30:49,185.919,29.993,185.930,30.078,016.40,001.91,016.40,001.91
26-10-2009,11:31:01,185.919,29.993,185.977,30.075,016.40,001.92,016.40,001.92
26-10-2009,11:31:12,186.007,29.993,186.038,30.071,016.39,001.94,016.39,001.94
26-10-2009,11:31:23,186.007,29.993,186.085,30.068,016.40,001.95,016.40,001.95
26-10-2009,11:31:35,186.095,29.993,186.141,30.065,016.40,001.97,016.40,001.97
26-10-2009,11:31:46,186.183,29.993,186.188,30.062,016.39,002.00,016.39,002.00
26-10-2009,11:31:57,186.183,29.993,186.249,30.058,016.39,002.01,016.39,002.01
26-10-2009,11:32:08,186.271,29.993,186.296,30.055,016.39,002.03,016.39,002.03
26-10-2009,11:32:20,186.271,29.993,186.352,30.051,016.39,002.04,016.39,002.04
26-10-2009,11:32:31,186.359,29.993,186.399,30.048,016.39,002.06,016.39,002.06
26-10-2009,11:32:42,186.534,29.993,186.459,30.043,016.38,002.07,016.38,002.07
26-10-2009,11:32:53,186.534,29.905,186.506,30.040,016.38,001.15,016.38,002.09
26-10-2009,11:33:04,186.534,29.905,186.562,30.036,016.38,001.06,016.38,002.10
26-10-2009,11:33:16,186.534,29.905,186.609,30.033,016.38,000.95,016.38,002.13
26-10-2009,11:33:27,186.622,29.905,186.670,30.029,016.38,000.84,016.38,002.15
26-10-2009,11:33:38,186.710,29.905,186.717,30.025,018.74,000.72,016.38,002.16
26-10-2009,11:33:49,186.710,29.905,186.764,30.022,016.38,000.63,016.38,002.18
26-10-2009,11:34:00,186.798,29.905,186.820,30.018,016.38,000.52,016.38,002.19
26-10-2009,11:34:12,186.798,29.905,186.867,30.015,016.37,000.42,016.37,002.21
26-10-2009,11:34:23,186.886,29.905,186.927,30.010,016.37,000.30,016.37,002.22
26-10-2009,11:34:34,186.886,29.905,186.974,30.007,016.37,000.20,016.37,002.24
26-10-2009,11:34:45,186.974,29.905,187.030,30.002,016.37,000.09,016.37,002.25
26-10-2009,11:34:56,187.062,29.905,187.077,29.999,016.37,000.03,016.37,002.28
26-10-2009,11:35:08,187.062,29.905,187.138,29.994,016.37,002.30,016.37,002.30
26-10-2009,11:35:19,187.150,29.905,187.185,29.991,016.36,002.31,016.36,002.31
26-10-2009,11:35:30,187.150,29.905,187.241,29.986,018.64,002.33,016.36,002.33
26-10-2009,11:35:41,187.238,29.905,187.287,29.983,016.36,002.34,016.36,002.34
26-10-2009,11:35:52,187.325,29.905,187.348,29.978,016.36,002.36,016.36,002.36
26-10-2009,11:36:04,187.325,29.905,187.395,29.974,016.36,002.37,016.36,002.37
26-10-2009,11:36:15,187.413,29.905,187.451,29.970,016.36,002.38,016.36,002.38
26-10-2009,11:36:26,187.413,29.905,187.498,29.966,016.36,002.42,016.36,002.42
26-10-2009,11:36:37,187.501,29.905,187.558,29.961,016.35,002.43,016.35,002.43
26-10-2009,11:36:48,187.589,29.905,187.605,29.958,018.95,002.44,016.35,002.44
26-10-2009,11:37:00,187.589,29.905,187.661,29.953,016.35,002.46,016.35,002.46
26-10-2009,11:37:11,187.677,29.905,187.708,29.949,016.35,002.47,016.35,002.47
26-10-2009,11:37:22,187.677,29.905,187.769,29.944,018.64,002.49,016.35,002.49
26-10-2009,11:37:33,187.765,29.905,187.815,29.940,016.34,002.50,016.34,002.50
26-10-2009,11:37:45,187.853,29.905,187.871,29.936,016.35,002.52,016.35,002.52
26-10-2009,11:37:56,187.853,29.905,187.918,29.932,016.34,002.53,016.34,002.55
26-10-2009,11:38:07,187.941,29.905,187.979,29.927,016.34,002.56,016.34,002.56
26-10-2009,11:38:18,187.941,29.905,188.025,29.923,016.34,002.58,016.34,002.58
26-10-2009,11:38:29,188.029,29.905,188.081,29.918,016.34,002.59,016.34,002.59
26-10-2009,11:38:41,188.204,29.817,188.128,29.914,016.34,000.29,016.34,002.61
26-10-2009,11:38:52,188.116,29.817,188.189,29.909,016.33,000.40,016.33,002.62
26-10-2009,11:39:03,188.204,29.817,188.235,29.905,016.33,002.64,016.33,002.64
26-10-2009,11:39:14,188.292,29.817,188.282,29.900,016.33,002.65,016.33,002.65
26-10-2009,11:39:25,188.292,29.817,188.338,29.896,016.33,002.67,016.33,002.68
26-10-2009,11:39:37,188.380,29.817,188.385,29.891,016.32,002.70,016.32,002.70
26-10-2009,11:39:48,188.380,29.817,188.445,29.886,016.32,002.71,016.32,002.71
26-10-2009,11:39:59,188.468,29.817,188.492,29.882,016.32,002.73,016.32,002.73
26-10-2009,11:40:10,188.468,29.817,188.548,29.877,016.32,002.74,016.32,002.74
26-10-2009,11:40:21,188.556,29.817,188.595,29.872,016.32,002.76,016.32,002.76
26-10-2009,11:40:33,188.644,29.817,188.655,29.867,016.32,002.77,016.32,002.77
26-10-2009,11:40:44,188.644,29.817,188.702,29.863,016.31,002.78,016.31,002.78
26-10-2009,11:40:55,188.732,29.817,188.758,29.857,016.31,002.80,016.31,002.80
26-10-2009,11:41:06,188.732,29.817,188.804,29.853,016.31,002.83,016.31,002.83
26-10-2009,11:41:17,188.820,29.817,188.865,29.847,016.31,002.84,016.31,002.84
26-10-2009,11:41:29,188.907,29.817,188.911,29.843,016.31,002.86,016.31,002.86
26-10-2009,11:41:40,188.907,29.817,188.967,29.838,016.31,002.87,016.31,002.87
26-10-2009,11:41:51,188.995,29.817,189.014,29.833,016.30,002.89,016.30,002.89
26-10-2009,11:42:02,188.995,29.817,189.075,29.827,016.30,002.90,016.30,002.90
26-10-2009,11:42:14,189.083,29.817,189.121,29.823,016.30,002.92,016.30,002.92
26-10-2009,11:42:25,189.083,29.817,189.177,29.817,018.64,002.93,016.30,002.93
26-10-2009,11:42:36,189.171,29.817,189.224,29.813,016.30,002.96,016.30,002.96
26-10-2009,11:42:47,189.259,29.817,189.284,29.807,016.29,002.98,016.29,002.98
26-10-2009,11:42:58,189.259,29.729,189.331,29.802,016.29,002.99,016.29,002.99
26-10-2009,11:43:10,189.347,29.729,189.386,29.797,016.29,003.01,016.29,003.01
26-10-2009,11:43:21,189.347,29.729,189.433,29.792,016.29,003.02,016.29,003.02
26-10-2009,11:43:32,189.435,29.729,189.493,29.786,016.29,003.04,016.29,003.04
26-10-2009,11:43:43,189.523,29.729,189.540,29.781,016.29,003.05,016.29,003.05
26-10-2009,11:43:54,189.523,29.729,189.596,29.776,016.28,003.07,016.28,003.07
26-10-2009,11:44:06,189.611,29.729,189.642,29.771,016.28,003.09,016.28,003.09
26-10-2009,11:44:17,189.698,29.729,189.703,29.765,016.28,003.11,016.28,003.11
26-10-2009,11:44:28,189.698,29.729,189.749,29.760,016.27,003.12,016.27,003.12
26-10-2009,11:44:39,189.786,29.729,189.805,29.754,016.27,003.14,016.27,003.14
26-10-2009,11:44:50,189.786,29.729,189.852,29.749,016.27,003.15,016.27,003.15
26-10-2009,11:45:02,189.874,29.729,189.898,29.744,016.27,003.17,016.27,003.17
26-10-2009,11:45:13,189.874,29.729,189.958,29.738,016.27,003.18,016.27,003.18
26-10-2009,11:45:24,189.962,29.729,190.014,29.732,016.27,003.20,016.27,003.20
26-10-2009,11:45:35,190.050,29.729,190.061,29.727,016.26,003.23,016.26,003.23
26-10-2009,11:45:47,190.050,29.729,190.107,29.722,016.26,003.24,016.26,003.24
26-10-2009,11:45:58,190.138,29.729,190.167,29.715,016.26,003.26,016.26,003.26
26-10-2009,11:46:09,190.226,29.641,190.214,29.710,016.26,003.27,016.26,003.27
26-10-2009,11:46:20,190.226,29.641,190.270,29.704,016.25,003.29,016.25,003.29
26-10-2009,11:46:32,190.314,29.641,190.316,29.699,016.25,003.30,016.25,003.30
26-10-2009,11:46:43,190.314,29.641,190.376,29.693,016.25,003.31,016.25,003.31
26-10-2009,11:46:54,190.402,29.641,190.423,29.687,016.25,003.33,016.25,003.33
26-10-2009,11:47:05,190.402,29.641,190.479,29.681,016.25,003.34,016.25,003.36
26-10-2009,11:47:16,190.489,29.641,190.525,29.676,016.24,003.37,016.24,003.37
26-10-2009,11:47:28,190.577,29.641,190.585,29.669,018.64,003.39,016.24,003.39
26-10-2009,11:47:39,190.577,29.641,190.632,29.664,016.24,003.40,016.24,003.40
26-10-2009,11:47:50,190.665,29.641,190.687,29.658,016.23,003.42,016.23,003.42
26-10-2009,11:48:01,190.665,29.641,190.734,29.652,016.23,003.43,016.23,003.43
26-10-2009,11:48:13,190.753,29.641,190.794,29.645,016.23,003.45,016.23,003.45
26-10-2009,11:48:24,190.753,29.641,190.840,29.640,016.23,003.46,016.23,003.46
26-10-2009,11:48:35,190.841,29.641,190.896,29.634,016.23,003.48,016.23,003.48
26-10-2009,11:48:46,190.929,29.641,190.942,29.628,016.22,003.51,016.22,003.51
26-10-2009,11:48:57,190.929,29.641,191.003,29.621,016.22,003.52,016.22,003.52
26-10-2009,11:49:09,191.017,29.554,191.049,29.616,016.22,003.53,016.22,003.53
26-10-2009,11:49:20,191.017,29.554,191.105,29.609,016.22,003.55,016.22,003.55
26-10-2009,11:49:31,191.105,29.554,191.151,29.604,016.22,003.56,016.22,003.56
26-10-2009,11:49:42,191.105,29.554,191.211,29.597,018.87,003.58,016.21,003.58
26-10-2009,11:49:53,191.193,29.554,191.257,29.591,016.21,003.59,016.21,003.59
26-10-2009,11:50:05,191.280,29.554,191.313,29.584,016.21,003.61,016.21,003.61
26-10-2009,11:50:16,191.280,29.554,191.359,29.579,016.21,003.64,016.21,003.64
26-10-2009,11:50:27,191.368,29.554,191.419,29.571,016.20,003.65,016.20,003.65
26-10-2009,11:50:38,191.456,29.554,191.466,29.566,016.20,003.66,016.20,003.66
26-10-2009,11:50:49,191.456,29.554,191.521,29.559,016.20,003.68,016.20,003.68
26-10-2009,11:51:01,191.544,29.554,191.568,29.553,016.20,003.69,016.20,003.69
26-10-2009,11:51:12,191.544,29.554,191.628,29.546,016.19,003.71,016.19,003.71
26-10-2009,11:51:23,191.632,29.554,191.674,29.540,016.19,003.72,016.19,003.72
26-10-2009,11:51:34,191.720,29.466,191.729,29.533,016.19,003.74,016.19,003.74
26-10-2009,11:51:46,191.720,29.466,191.776,29.527,016.19,003.75,016.18,003.77
26-10-2009,11:51:57,191.808,29.466,191.836,29.520,016.18,003.78,016.18,003.78
26-10-2009,11:52:08,191.808,29.466,191.882,29.514,016.18,003.80,016.18,003.80
26-10-2009,11:52:19,191.896,29.466,191.928,29.508,016.18,003.81,016.18,003.81
26-10-2009,11:52:30,191.984,29.466,191.984,29.501,016.18,003.82,016.18,003.82
26-10-2009,11:52:42,191.984,29.466,192.044,29.493,016.17,003.84,016.17,003.84
26-10-2009,11:52:53,192.071,29.466,192.090,29.487,016.17,003.85,016.17,003.85
26-10-2009,11:53:04,192.071,29.466,192.136,29.481,016.17,003.87,016.17,003.87
26-10-2009,11:53:15,192.159,29.466,192.192,29.474,016.17,003.90,016.17,003.90
26-10-2009,11:53:26,192.159,29.466,192.238,29.468,016.16,003.91,016.16,003.91
26-10-2009,11:53:38,192.247,29.466,192.298,29.460,016.16,003.93,016.16,003.93
26-10-2009,11:53:49,192.335,29.466,192.344,29.454,016.16,003.94,016.16,003.94
26-10-2009,11:54:00,192.335,29.466,192.399,29.447,016.15,003.95,016.15,003.95
26-10-2009,11:54:11,192.423,29.466,192.445,29.441,016.15,003.97,016.15,003.97
26-10-2009,11:54:23,192.423,29.378,192.505,29.433,016.15,003.98,016.15,003.98
26-10-2009,11:54:34,192.511,29.378,192.552,29.427,016.15,004.00,016.15,004.00
26-10-2009,11:54:45,192.599,29.378,192.607,29.419,016.15,004.01,016.15,004.01
26-10-2009,11:54:56,192.599,29.378,192.653,29.413,016.14,004.04,016.14,004.04
26-10-2009,11:55:07,192.687,29.378,192.713,29.405,016.14,004.06,016.14,004.06
26-10-2009,11:55:19,192.775,29.378,192.759,29.399,016.14,004.07,016.14,004.07
26-10-2009,11:55:30,192.775,29.378,192.814,29.391,016.13,004.08,016.13,004.08
26-10-2009,11:55:41,192.863,29.378,192.860,29.385,016.13,004.10,016.13,004.10
26-10-2009,11:55:52,192.950,29.378,192.920,29.377,016.13,004.11,016.13,004.11
26-10-2009,11:56:03,192.950,29.378,192.966,29.370,016.13,004.13,016.13,004.13
26-10-2009,11:56:15,193.038,29.378,193.022,29.363,016.12,004.14,016.12,004.14
26-10-2009,11:56:26,193.038,29.378,193.068,29.356,016.12,004.17,016.12,004.17
26-10-2009,11:56:37,193.126,29.378,193.128,29.348,016.12,004.19,016.12,004.19
26-10-2009,11:56:48,193.126,29.378,193.174,29.341,016.11,004.20,016.11,004.20
26-10-2009,11:57:00,193.214,29.290,193.229,29.334,016.11,004.21,016.11,004.21
26-10-2009,11:57:11,193.302,29.290,193.275,29.327,016.11,004.23,016.11,004.23
26-10-2009,11:57:22,193.302,29.290,193.335,29.318,016.11,004.24,016.11,004.24
26-10-2009,11:57:33,193.390,29.290,193.381,29.312,016.10,004.26,016.10,004.26
26-10-2009,11:57:44,193.390,29.290,193.436,29.304,016.10,004.27,016.10,004.27
26-10-2009,11:57:55,193.478,29.290,193.482,29.297,016.10,004.30,016.10,004.30
26-10-2009,11:58:07,193.566,29.290,193.542,29.289,016.09,004.31,016.09,004.31
26-10-2009,11:58:18,193.566,29.290,193.588,29.282,016.09,004.33,016.09,004.33
26-10-2009,11:58:29,193.654,29.290,193.643,29.274,016.09,004.34,016.09,004.34
26-10-2009,11:58:40,193.654,29.290,193.689,29.267,016.09,004.36,016.09,004.36
26-10-2009,11:58:52,193.741,29.290,193.735,29.261,016.08,004.37,016.08,004.37
26-10-2009,11:59:03,193.829,29.290,193.794,29.252,016.08,004.39,016.08,004.39
26-10-2009,11:59:14,193.829,29.202,193.840,29.245,016.08,004.40,016.08,004.40
26-10-2009,11:59:25,193.917,29.202,193.896,29.237,016.08,004.41,016.07,004.43
26-10-2009,11:59:36,193.917,29.202,193.941,29.230,016.07,004.44,016.07,004.44
26-10-2009,11:59:48,194.005,29.202,194.001,29.221,016.07,004.46,016.07,004.46
26-10-2009,11:59:59,194.093,29.202,194.047,29.214,016.06,004.47,016.06,004.47
26-10-2009,12:00:10,194.093,29.202,194.102,29.206,016.06,004.49,016.06,004.49
26-10-2009,12:00:21,194.181,29.202,194.148,29.199,016.06,004.50,016.06,004.50
26-10-2009,12:00:33,194.181,29.202,194.208,29.190,016.06,004.52,016.06,004.52
26-10-2009,12:00:44,194.269,29.202,194.254,29.183,016.06,004.53,016.06,004.53
26-10-2009,12:00:55,194.269,29.202,194.309,29.175,016.05,004.54,016.05,004.54
26-10-2009,12:01:06,194.357,29.202,194.354,29.168,016.05,004.57,016.05,004.57
26-10-2009,12:01:18,194.445,29.202,194.414,29.158,016.05,004.59,016.05,004.59
26-10-2009,12:01:29,194.445,29.114,194.460,29.151,016.04,004.60,016.04,004.60
26-10-2009,12:01:40,194.532,29.114,194.515,29.143,016.04,004.61,016.04,004.61
26-10-2009,12:01:51,194.532,29.114,194.561,29.136,016.04,004.63,016.04,004.63
26-10-2009,12:02:03,194.620,29.114,194.620,29.126,016.03,004.64,016.03,004.64
26-10-2009,12:02:14,194.708,29.114,194.666,29.119,016.03,004.66,016.03,004.66
26-10-2009,12:02:25,194.708,29.114,194.721,29.110,016.03,004.67,016.03,004.67
26-10-2009,12:02:36,194.796,29.114,194.767,29.103,016.03,004.70,016.03,004.70
26-10-2009,12:02:47,194.796,29.114,194.826,29.094,016.02,004.71,016.02,004.71
26-10-2009,12:02:59,194.884,29.114,194.872,29.087,016.02,004.73,016.02,004.73
26-10-2009,12:03:10,194.884,29.114,194.927,29.078,016.02,004.74,016.02,004.74
26-10-2009,12:03:21,194.972,29.114,194.973,29.070,016.01,004.76,016.01,004.76
26-10-2009,12:03:32,195.060,29.026,195.032,29.061,016.01,004.77,016.01,004.77
26-10-2009,12:03:43,195.060,29.026,195.078,29.053,016.01,004.78,016.01,004.78
26-10-2009,12:03:55,195.148,29.026,195.133,29.045,016.00,004.80,016.00,004.80
26-10-2009,12:04:06,195.148,29.026,195.178,29.037,016.00,004.83,016.00,004.83
26-10-2009,12:04:17,195.236,29.026,195.238,29.028,016.00,004.84,016.00,004.84
26-10-2009,12:04:28,195.323,29.026,195.284,29.020,015.99,004.86,015.99,004.86
26-10-2009,12:04:39,195.323,29.026,195.338,29.011,015.99,004.87,015.99,004.87
26-10-2009,12:04:51,195.411,29.026,195.384,29.004,015.99,004.88,015.99,004.88
26-10-2009,12:05:02,195.411,29.026,195.443,28.994,015.99,004.90,015.99,004.90
26-10-2009,12:05:13,195.499,29.026,195.489,28.986,015.98,004.91,015.98,004.91
26-10-2009,12:05:24,195.499,29.026,195.544,28.977,015.98,004.93,015.98,004.93
26-10-2009,12:05:36,195.587,29.026,195.589,28.969,015.97,004.95,015.97,004.95
26-10-2009,12:05:47,195.675,28.938,195.649,28.959,015.97,004.97,015.97,004.97
26-10-2009,12:05:58,195.675,28.938,195.694,28.952,015.97,004.98,015.97,004.98
26-10-2009,12:06:09,195.763,28.938,195.749,28.943,015.97,005.00,015.97,005.00
26-10-2009,12:06:20,195.763,28.938,195.795,28.935,015.96,005.01,015.96,005.01
26-10-2009,12:06:32,195.851,28.938,195.840,28.927,015.96,005.02,015.96,005.02
26-10-2009,12:06:43,195.851,28.938,195.900,28.917,015.96,005.04,015.96,005.04
26-10-2009,12:06:54,195.939,28.938,195.954,28.908,015.95,005.05,015.95,005.05
26-10-2009,12:07:05,196.027,28.938,196.000,28.900,015.95,005.08,015.95,005.08
26-10-2009,12:07:17,196.027,28.938,196.045,28.892,015.95,005.09,015.95,005.09
26-10-2009,12:07:28,196.114,28.938,196.105,28.882,015.94,005.11,015.94,005.11
26-10-2009,12:07:39,196.114,28.850,196.150,28.874,015.94,005.12,015.94,005.12
26-10-2009,12:07:50,196.202,28.850,196.205,28.864,015.93,005.14,015.93,005.14
26-10-2009,12:08:01,196.202,28.850,196.250,28.856,015.93,005.15,015.93,005.15
26-10-2009,12:08:13,196.290,28.850,196.309,28.846,015.93,005.16,015.93,005.16
26-10-2009,12:08:24,196.378,28.850,196.355,28.838,015.93,005.18,015.93,005.18
26-10-2009,12:08:35,196.378,28.850,196.410,28.828,015.92,005.19,015.92,005.19
26-10-2009,12:08:46,196.466,28.850,196.455,28.820,015.92,005.22,015.92,005.22
26-10-2009,12:08:58,196.466,28.850,196.514,28.810,015.92,005.23,015.92,005.23
26-10-2009,12:09:09,196.554,28.850,196.560,28.802,015.91,005.25,015.91,005.25
26-10-2009,12:09:20,196.554,28.850,196.614,28.792,015.91,005.26,015.91,005.26
26-10-2009,12:09:31,196.642,28.763,196.660,28.784,015.91,005.28,015.91,005.28
26-10-2009,12:09:43,196.730,28.763,196.719,28.773,015.90,005.29,015.90,005.29
26-10-2009,12:09:54,196.730,28.763,196.764,28.765,015.90,005.30,015.90,005.30
26-10-2009,12:10:05,196.818,28.763,196.819,28.755,015.90,005.32,015.90,005.32
26-10-2009,12:10:16,196.905,28.763,196.864,28.747,015.89,005.35,015.89,005.35
26-10-2009,12:10:27,196.905,28.763,196.923,28.736,015.89,005.36,015.89,005.36
26-10-2009,12:10:39,196.993,28.763,196.968,28.728,015.88,005.37,015.88,005.37
26-10-2009,12:10:50,196.993,28.763,197.023,28.718,015.88,005.39,015.88,005.39
26-10-2009,12:11:01,197.081,28.763,197.068,28.710,015.88,005.40,015.88,005.40
26-10-2009,12:11:12,197.081,28.763,197.127,28.699,015.87,005.42,015.87,005.42
26-10-2009,12:11:24,197.169,28.763,197.173,28.691,015.88,005.43,015.88,005.43
26-10-2009,12:11:35,197.257,28.763,197.227,28.681,015.87,005.44,015.87,005.44
26-10-2009,12:11:46,197.257,28.675,197.272,28.672,015.87,005.47,015.87,005.47
26-10-2009,12:11:57,197.345,28.675,197.331,28.661,015.86,005.48,015.86,005.48
26-10-2009,12:12:08,197.345,28.675,197.376,28.653,015.86,005.50,015.86,005.50
26-10-2009,12:12:20,197.433,28.675,197.431,28.643,015.86,005.51,015.86,005.51
26-10-2009,12:12:31,197.433,28.675,197.476,28.634,015.85,005.53,015.85,005.53
26-10-2009,12:12:42,197.521,28.675,197.535,28.623,015.85,005.54,015.85,005.54
26-10-2009,12:12:53,197.609,28.675,197.580,28.614,015.85,005.55,015.85,005.55
26-10-2009,12:13:04,197.609,28.675,197.635,28.604,015.84,005.57,015.84,005.57
26-10-2009,12:13:16,197.696,28.675,197.680,28.596,015.84,005.60,015.84,005.60
26-10-2009,12:13:27,197.696,28.587,197.739,28.584,015.83,005.61,015.83,005.61
26-10-2009,12:13:38,197.784,28.587,197.784,28.576,015.83,005.62,015.83,005.62
26-10-2009,12:13:49,197.784,28.587,197.838,28.565,015.83,005.64,015.83,005.64
26-10-2009,12:14:01,197.872,28.587,197.883,28.557,015.82,005.65,015.82,005.65
26-10-2009,12:14:12,197.960,28.587,197.942,28.545,015.82,005.66,015.82,005.66
26-10-2009,12:14:23,197.960,28.587,197.987,28.536,015.82,005.68,015.82,005.68
26-10-2009,12:14:34,198.048,28.587,198.041,28.526,015.81,005.69,015.81,005.69
26-10-2009,12:14:45,198.048,28.587,198.087,28.517,015.81,005.72,015.81,005.72
26-10-2009,12:14:57,198.136,28.587,198.145,28.506,015.81,005.73,015.81,005.73
26-10-2009,12:15:08,198.136,28.499,198.190,28.497,015.80,005.75,015.80,005.75
26-10-2009,12:15:19,198.224,28.499,198.245,28.486,015.80,005.76,015.80,005.76
26-10-2009,12:15:30,198.312,28.499,198.290,28.477,015.79,005.77,015.79,005.77
26-10-2009,12:15:42,198.312,28.499,198.335,28.468,015.79,005.79,015.79,005.79
26-10-2009,12:15:53,198.400,28.499,198.393,28.457,015.79,005.80,015.79,005.80
26-10-2009,12:16:04,198.400,28.499,198.439,28.448,015.79,005.82,015.79,005.82
26-10-2009,12:16:15,198.488,28.499,198.493,28.437,015.78,005.83,015.78,005.84
26-10-2009,12:16:27,198.575,28.499,198.538,28.428,015.77,005.86,015.77,005.86
26-10-2009,12:16:38,198.575,28.499,198.596,28.416,015.77,005.87,015.77,005.87
26-10-2009,12:16:49,198.663,28.411,198.641,28.407,015.77,005.88,015.77,005.88
26-10-2009,12:17:00,198.663,28.411,198.695,28.396,015.77,005.90,015.77,005.90
26-10-2009,12:17:12,198.751,28.411,198.740,28.387,015.76,005.91,015.76,005.91
26-10-2009,12:17:23,198.751,28.411,198.799,28.375,015.76,005.93,015.76,005.93
26-10-2009,12:17:34,198.839,28.411,198.844,28.366,015.75,005.94,015.75,005.94
26-10-2009,12:17:45,198.927,28.411,198.898,28.355,015.75,005.95,015.75,005.95
26-10-2009,12:17:56,198.927,28.411,198.943,28.346,015.74,005.98,015.74,005.98
26-10-2009,12:18:08,199.015,28.411,199.001,28.334,015.74,005.99,015.74,005.99
26-10-2009,12:18:19,199.015,28.411,199.046,28.325,015.74,006.01,015.74,006.01
26-10-2009,12:18:30,199.103,28.411,199.100,28.314,015.73,008.36,015.73,006.02
26-10-2009,12:18:41,199.103,28.323,199.145,28.304,015.73,006.03,015.73,006.03
26-10-2009,12:18:53,199.191,28.323,199.204,28.292,015.73,006.05,015.73,006.05
26-10-2009,12:19:04,199.191,28.323,199.249,28.283,015.73,006.06,015.73,006.06
26-10-2009,12:19:15,199.279,28.323,199.303,28.272,015.72,006.08,015.72,006.08
26-10-2009,12:19:26,199.366,28.323,199.347,28.262,015.72,006.10,015.72,006.10
26-10-2009,12:19:37,199.366,28.323,199.406,28.250,015.71,006.12,015.71,006.12
26-10-2009,12:19:49,199.454,28.323,199.451,28.240,015.71,006.13,015.71,006.13
26-10-2009,12:20:00,199.454,28.323,199.505,28.229,015.70,008.40,015.70,006.14
26-10-2009,12:20:11,199.542,28.235,199.549,28.220,015.70,006.16,015.70,006.16
26-10-2009,12:20:22,199.542,28.235,199.608,28.207,015.70,006.17,015.70,006.17
26-10-2009,12:20:33,199.630,28.235,199.653,28.198,015.70,006.18,015.70,006.18
26-10-2009,12:20:45,199.718,28.235,199.706,28.186,015.69,006.20,015.69,006.20
26-10-2009,12:20:56,199.718,28.235,199.751,28.177,015.69,006.22,015.69,006.22
26-10-2009,12:21:07,199.806,28.235,199.809,28.164,015.68,006.24,015.68,006.24
26-10-2009,12:21:18,199.806,28.235,199.854,28.155,015.68,006.25,015.68,006.25
26-10-2009,12:21:30,199.894,28.235,199.908,28.143,015.68,008.48,015.68,006.26
26-10-2009,12:21:41,199.894,28.147,199.953,28.133,015.67,006.28,015.67,006.28
26-10-2009,12:21:52,199.982,28.147,200.011,28.121,015.67,006.29,015.67,006.29
26-10-2009,12:22:03,200.070,28.147,200.056,28.111,015.67,006.31,015.67,006.31
26-10-2009,12:22:14,200.070,28.147,200.109,28.099,015.66,006.32,015.66,006.32
26-10-2009,12:22:26,200.157,28.147,200.154,28.090,015.65,006.35,015.65,006.35
26-10-2009,12:22:37,200.157,28.147,200.212,28.077,015.65,006.36,015.65,006.36
26-10-2009,12:22:48,200.245,28.147,200.257,28.067,015.65,006.37,015.65,006.37
26-10-2009,12:22:59,200.333,28.147,200.311,28.055,015.64,008.59,015.64,006.39
26-10-2009,12:23:10,200.333,28.059,200.355,28.045,015.64,006.40,015.64,006.40
26-10-2009,12:23:22,200.421,28.059,200.413,28.033,015.63,006.41,015.63,006.41
26-10-2009,12:23:33,200.421,28.059,200.458,28.023,015.63,006.43,015.63,006.43
26-10-2009,12:23:44,200.509,28.059,200.511,28.011,015.63,006.44,015.63,006.44
26-10-2009,12:23:55,200.509,28.059,200.556,28.001,015.63,006.47,015.63,006.47
26-10-2009,12:24:06,200.597,28.059,200.601,27.991,015.62,006.48,015.62,006.48
26-10-2009,12:24:18,200.597,28.059,200.659,27.978,015.61,006.49,015.61,006.49
26-10-2009,12:24:29,200.685,28.059,200.703,27.968,015.61,008.70,015.61,006.51
26-10-2009,12:24:40,200.773,27.971,200.757,27.956,015.61,006.52,015.61,006.52
26-10-2009,12:24:51,200.773,27.971,200.801,27.946,015.60,006.53,015.60,006.53
26-10-2009,12:25:03,200.861,27.971,200.859,27.933,015.60,006.55,015.60,006.55
26-10-2009,12:25:14,200.948,27.971,200.904,27.923,015.60,006.56,015.60,006.56
26-10-2009,12:25:25,200.948,27.971,200.957,27.910,015.59,006.57,015.59,006.59
26-10-2009,12:25:37,201.036,27.971,201.002,27.900,015.59,006.60,015.59,006.60
26-10-2009,12:25:48,201.036,27.971,201.060,27.887,015.58,006.61,015.58,006.61
26-10-2009,12:25:59,201.124,27.971,201.104,27.877,015.58,008.90,015.58,006.63
26-10-2009,12:26:10,201.124,27.884,201.158,27.864,015.58,006.64,015.58,006.64
26-10-2009,12:26:21,201.212,27.884,201.202,27.854,015.57,006.65,015.57,006.65
26-10-2009,12:26:33,201.212,27.884,201.260,27.841,015.57,006.67,015.57,006.67
26-10-2009,12:26:44,201.300,27.884,201.305,27.831,015.57,006.68,015.57,006.68
26-10-2009,12:26:55,201.388,27.884,201.358,27.818,015.56,006.69,015.56,006.69
26-10-2009,12:27:06,201.388,27.884,201.402,27.808,015.56,006.72,015.56,006.72
26-10-2009,12:27:17,201.476,27.884,201.460,27.794,015.55,006.73,015.55,006.73
26-10-2009,12:27:29,201.476,27.796,201.504,27.784,015.55,006.75,015.55,006.75
26-10-2009,12:27:40,201.564,27.796,201.558,27.772,015.55,006.76,015.55,006.76
26-10-2009,12:27:51,201.564,27.796,201.602,27.761,015.54,006.77,015.54,006.77
26-10-2009,12:28:02,201.652,27.796,201.660,27.748,015.54,006.79,015.54,006.79
26-10-2009,12:28:13,201.739,27.796,201.704,27.737,015.53,006.80,015.53,006.80
26-10-2009,12:28:25,201.739,27.796,201.757,27.724,015.53,006.81,015.53,006.81
26-10-2009,12:28:36,201.827,27.796,201.802,27.714,015.52,006.84,015.52,006.84
26-10-2009,12:28:47,201.827,27.796,201.859,27.700,015.52,009.14,015.52,006.85
26-10-2009,12:28:58,201.915,27.708,201.904,27.690,015.52,006.86,015.52,006.86
26-10-2009,12:29:10,201.915,27.708,201.957,27.677,015.51,006.88,015.51,006.88
26-10-2009,12:29:21,202.003,27.708,202.001,27.666,015.51,006.89,015.51,006.89
26-10-2009,12:29:32,202.003,27.708,202.059,27.653,015.50,006.90,015.50,006.90
26-10-2009,12:29:43,202.091,27.708,202.103,27.642,015.50,006.92,015.50,006.92
26-10-2009,12:29:54,202.179,27.708,202.147,27.631,015.50,006.93,015.50,006.93
26-10-2009,12:30:06,202.179,27.708,202.201,27.618,015.49,006.94,015.49,006.96
26-10-2009,12:30:17,202.267,27.708,202.258,27.604,015.49,009.37,015.49,006.97
26-10-2009,12:30:28,202.267,27.620,202.302,27.594,015.48,006.98,015.48,006.98
26-10-2009,12:30:39,202.355,27.620,202.346,27.583,015.48,007.00,015.48,007.00
26-10-2009,12:30:50,202.355,27.620,202.400,27.570,015.47,007.01,015.47,007.01
26-10-2009,12:31:02,202.443,27.620,202.444,27.559,015.47,007.02,015.47,007.02
26-10-2009,12:31:13,202.530,27.620,202.501,27.545,015.47,007.04,015.47,007.04
26-10-2009,12:31:24,202.530,27.620,202.545,27.534,015.47,007.05,015.47,007.05
26-10-2009,12:31:35,202.618,27.620,202.598,27.521,015.46,009.43,015.46,007.06
26-10-2009,12:31:46,202.618,27.532,202.642,27.510,015.45,007.09,015.45,007.09
26-10-2009,12:31:58,202.706,27.532,202.700,27.496,015.45,007.10,015.45,007.10
26-10-2009,12:32:09,202.706,27.532,202.744,27.485,015.44,007.11,015.44,007.11
26-10-2009,12:32:20,202.794,27.532,202.797,27.472,015.44,007.13,015.44,007.13
26-10-2009,12:32:31,202.882,27.532,202.841,27.461,015.44,007.14,015.44,007.14
26-10-2009,12:32:42,202.882,27.532,202.898,27.447,015.44,007.15,015.44,007.15
26-10-2009,12:32:54,202.970,27.532,202.942,27.436,015.43,009.48,015.43,007.17
26-10-2009,12:33:05,202.970,27.444,202.995,27.422,015.43,007.18,015.43,007.18
26-10-2009,12:33:16,203.058,27.444,203.039,27.411,015.42,007.20,015.42,007.20
26-10-2009,12:33:27,203.058,27.444,203.097,27.397,015.41,007.22,015.41,007.22
26-10-2009,12:33:38,203.146,27.444,203.141,27.386,015.41,007.23,015.41,007.23
26-10-2009,12:33:50,203.234,27.444,203.193,27.372,015.41,007.24,015.41,007.24
26-10-2009,12:34:01,203.234,27.444,203.237,27.361,015.40,007.26,015.40,007.26
26-10-2009,12:34:12,203.321,27.444,203.295,27.346,015.40,009.61,015.40,007.27
26-10-2009,12:34:23,203.321,27.356,203.339,27.335,015.39,007.28,015.39,007.28
26-10-2009,12:34:35,203.409,27.356,203.391,27.322,015.39,007.30,015.39,007.30
26-10-2009,12:34:46,203.409,27.356,203.435,27.311,015.38,007.32,015.38,007.32
26-10-2009,12:34:57,203.497,27.356,203.492,27.296,015.38,007.33,015.38,007.33
26-10-2009,12:35:08,203.585,27.356,203.536,27.285,015.38,007.35,015.38,007.35
26-10-2009,12:35:19,203.585,27.356,203.589,27.271,015.37,007.36,015.37,007.36
26-10-2009,12:35:31,203.673,27.356,203.633,27.260,015.37,009.69,015.37,007.37
26-10-2009,12:35:42,203.673,27.356,203.690,27.245,015.36,009.98,015.36,007.39
26-10-2009,12:35:53,203.761,27.268,203.734,27.233,015.36,007.40,015.36,007.40
26-10-2009,12:36:04,203.849,27.268,203.787,27.220,015.36,007.41,015.36,007.41
26-10-2009,12:36:15,203.849,27.268,203.830,27.208,015.35,007.44,015.35,007.44
26-10-2009,12:36:27,203.937,27.268,203.874,27.197,015.35,007.45,015.35,007.45
26-10-2009,12:36:38,203.937,27.268,203.931,27.182,015.34,007.46,015.34,007.46
26-10-2009,12:36:49,204.025,27.268,203.984,27.168,015.34,009.83,015.34,007.48
26-10-2009,12:37:00,204.025,27.268,204.028,27.157,015.33,010.17,015.33,007.49
26-10-2009,12:37:12,204.113,27.180,204.071,27.145,015.33,007.50,015.33,007.50
26-10-2009,12:37:23,204.113,27.180,204.128,27.130,015.32,007.51,015.32,007.51
26-10-2009,12:37:34,204.200,27.180,204.172,27.118,015.32,007.53,015.32,007.53
26-10-2009,12:37:45,204.200,27.180,204.225,27.104,015.32,007.54,015.31,007.55
26-10-2009,12:37:56,204.288,27.180,204.268,27.093,015.31,007.57,015.31,007.57
26-10-2009,12:38:08,204.288,27.180,204.325,27.078,015.31,010.05,015.31,007.58
26-10-2009,12:38:19,204.376,27.093,204.369,27.066,015.30,007.59,015.30,007.59
26-10-2009,12:38:30,204.464,27.093,204.421,27.052,015.30,007.60,015.30,007.60
26-10-2009,12:38:41,204.464,27.093,204.465,27.040,015.29,007.62,015.29,007.62
26-10-2009,12:38:52,204.552,27.093,204.522,27.025,015.29,007.63,015.29,007.63
26-10-2009,12:39:04,204.552,27.093,204.566,27.013,015.29,007.64,015.29,007.64
26-10-2009,12:39:15,204.640,27.093,204.618,26.999,015.29,009.90,015.29,007.65
26-10-2009,12:39:26,204.640,27.005,204.662,26.987,015.28,007.68,015.28,007.68
26-10-2009,12:39:37,204.728,27.005,204.718,26.972,015.27,007.69,015.27,007.69
26-10-2009,12:39:48,204.816,27.005,204.762,26.960,015.27,007.70,015.27,007.70
26-10-2009,12:40:00,204.816,27.005,204.814,26.946,015.26,007.72,015.26,007.72
26-10-2009,12:40:11,204.904,27.005,204.858,26.934,015.26,007.73,015.26,007.73
26-10-2009,12:40:22,204.904,27.005,204.914,26.918,015.26,007.74,015.26,007.74
26-10-2009,12:40:33,204.991,27.005,204.958,26.906,015.25,010.12,015.25,007.76
26-10-2009,12:40:45,204.991,27.005,205.010,26.892,015.25,010.48,015.25,007.77
26-10-2009,12:40:56,205.079,26.917,205.054,26.880,015.24,007.79,015.24,007.79
26-10-2009,12:41:07,205.167,26.917,205.110,26.864,015.24,007.81,015.24,007.81
26-10-2009,12:41:18,205.167,26.917,205.158,26.851,015.23,007.82,015.23,007.82
26-10-2009,12:41:30,205.255,26.917,205.206,26.838,015.23,007.83,015.23,007.83
26-10-2009,12:41:41,205.255,26.917,205.250,26.826,015.23,010.03,015.23,007.84
26-10-2009,12:41:52,205.343,26.917,205.306,26.810,015.22,010.42,015.22,007.86
26-10-2009,12:42:03,205.343,26.829,205.350,26.798,015.21,007.87,015.21,007.87
26-10-2009,12:42:14,205.431,26.829,205.402,26.783,015.21,007.88,015.21,007.88
26-10-2009,12:42:26,205.431,26.829,205.445,26.771,015.21,007.89,015.21,007.91
26-10-2009,12:42:37,205.519,26.829,205.502,26.755,015.20,007.92,015.20,007.92
26-10-2009,12:42:48,205.519,26.829,205.545,26.743,015.20,007.93,015.20,007.93
26-10-2009,12:42:59,205.607,26.829,205.588,26.731,015.19,010.30,015.19,007.94
26-10-2009,12:43:10,205.695,26.741,205.641,26.716,015.19,007.96,015.19,007.96
26-10-2009,12:43:22,205.695,26.741,205.684,26.704,015.18,007.97,015.18,007.97
26-10-2009,12:43:33,205.782,26.741,205.740,26.688,015.18,007.98,015.18,007.98
26-10-2009,12:43:44,205.782,26.741,205.784,26.676,015.17,007.99,015.17,007.99
26-10-2009,12:43:55,205.870,26.741,205.836,26.661,015.17,008.01,015.17,008.01
26-10-2009,12:44:06,205.870,26.741,205.879,26.648,015.16,010.25,015.16,008.03
26-10-2009,12:44:18,205.958,26.653,205.935,26.632,015.16,008.04,015.16,008.04
26-10-2009,12:44:29,206.046,26.653,205.979,26.620,015.15,008.06,015.15,008.06
26-10-2009,12:44:40,206.046,26.653,206.030,26.605,015.15,008.07,015.15,008.07
26-10-2009,12:44:51,206.134,26.653,206.074,26.593,015.15,008.08,015.15,008.08
26-10-2009,12:45:02,206.134,26.653,206.130,26.576,015.14,008.09,015.14,008.09
26-10-2009,12:45:14,206.222,26.653,206.173,26.564,015.14,008.11,015.14,008.11
26-10-2009,12:45:25,206.222,26.653,206.225,26.549,015.14,010.62,015.14,008.12
26-10-2009,12:45:36,206.310,26.565,206.268,26.536,015.13,008.14,015.13,008.14
26-10-2009,12:45:47,206.310,26.565,206.324,26.520,015.12,008.16,015.12,008.16
26-10-2009,12:45:58,206.398,26.565,206.368,26.507,015.12,008.17,015.12,008.17
26-10-2009,12:46:10,206.398,26.565,206.419,26.492,015.11,008.18,015.11,008.18
26-10-2009,12:46:21,206.486,26.565,206.471,26.477,015.11,008.19,015.11,008.19
26-10-2009,12:46:32,206.573,26.565,206.519,26.463,015.11,010.65,015.11,008.21
26-10-2009,12:46:43,206.573,26.477,206.562,26.451,015.10,008.22,015.10,008.22
26-10-2009,12:46:54,206.661,26.477,206.614,26.435,015.10,008.23,015.10,008.23
26-10-2009,12:47:06,206.661,26.477,206.657,26.423,015.09,008.24,015.09,008.25
26-10-2009,12:47:17,206.749,26.477,206.713,26.406,015.09,008.27,015.09,008.27
26-10-2009,12:47:28,206.837,26.477,206.756,26.393,015.08,008.28,015.08,008.28
26-10-2009,12:47:39,206.837,26.477,206.808,26.378,015.08,010.61,015.08,008.29
26-10-2009,12:47:51,206.925,26.389,206.851,26.365,015.07,008.30,015.07,008.30
26-10-2009,12:48:02,206.925,26.389,206.907,26.349,015.07,008.32,015.07,008.32
26-10-2009,12:48:13,207.013,26.389,206.950,26.336,015.06,008.33,015.06,008.33
26-10-2009,12:48:24,207.013,26.389,206.993,26.323,015.06,008.34,015.06,008.34
26-10-2009,12:48:35,207.101,26.389,207.044,26.308,015.06,008.35,015.05,008.37
26-10-2009,12:48:47,207.101,26.389,207.087,26.295,015.05,010.65,015.05,008.38
26-10-2009,12:48:58,207.189,26.302,207.143,26.278,015.04,008.39,015.04,008.39
26-10-2009,12:49:09,207.189,26.302,207.186,26.265,015.04,008.40,015.04,008.40
26-10-2009,12:49:20,207.277,26.302,207.238,26.249,015.04,008.41,015.04,008.41
26-10-2009,12:49:31,207.364,26.302,207.281,26.236,015.03,008.43,015.03,008.43
26-10-2009,12:49:43,207.364,26.302,207.336,26.220,015.03,008.44,015.03,008.44
26-10-2009,12:49:54,207.452,26.302,207.379,26.207,015.02,010.73,015.02,008.45
26-10-2009,12:50:05,207.452,26.214,207.431,26.191,015.02,008.46,015.02,008.46
26-10-2009,12:50:16,207.540,26.214,207.474,26.178,015.01,008.49,015.01,008.49
26-10-2009,12:50:27,207.540,26.214,207.529,26.161,015.01,008.50,015.01,008.50
26-10-2009,12:50:39,207.628,26.214,207.572,26.148,015.00,008.51,015.00,008.51
26-10-2009,12:50:50,207.628,26.214,207.624,26.132,015.00,008.52,015.00,008.52
26-10-2009,12:51:01,207.716,26.214,207.666,26.119,015.00,010.81,015.00,008.54
26-10-2009,12:51:12,207.716,26.214,207.722,26.102,014.99,011.24,014.99,008.55
26-10-2009,12:51:23,207.804,26.126,207.769,26.087,014.98,008.56,014.98,008.56
26-10-2009,12:51:35,207.804,26.126,207.816,26.073,014.98,008.57,014.98,008.57
26-10-2009,12:51:46,207.892,26.126,207.859,26.059,014.97,008.60,014.97,008.60
26-10-2009,12:51:57,207.980,26.126,207.915,26.042,014.97,008.61,014.97,008.61
26-10-2009,12:52:08,207.980,26.126,207.957,26.029,014.96,010.95,014.96,008.62
26-10-2009,12:52:20,208.068,26.038,208.009,26.013,014.96,008.63,014.96,008.63
26-10-2009,12:52:31,208.068,26.038,208.051,26.000,014.96,008.65,014.96,008.65
26-10-2009,12:52:42,208.155,26.038,208.107,25.982,014.95,008.66,014.95,008.66
26-10-2009,12:52:53,208.155,26.038,208.150,25.969,014.95,008.67,014.95,008.67
26-10-2009,12:53:04,208.243,26.038,208.201,25.953,014.94,008.68,014.94,008.68
26-10-2009,12:53:16,208.243,26.038,208.244,25.940,014.94,011.06,014.94,008.71
26-10-2009,12:53:27,208.331,25.950,208.299,25.922,014.93,008.72,014.93,008.72
26-10-2009,12:53:38,208.419,25.950,208.342,25.909,014.93,008.73,014.93,008.73
26-10-2009,12:53:49,208.419,25.950,208.393,25.893,014.92,008.74,014.92,008.74
26-10-2009,12:54:00,208.507,25.950,208.435,25.879,014.92,008.75,014.92,008.75
26-10-2009,12:54:12,208.507,25.950,208.478,25.866,014.91,008.77,014.91,008.77
26-10-2009,12:54:23,208.595,25.950,208.533,25.848,014.91,011.22,014.91,008.78
26-10-2009,12:54:34,208.595,25.862,208.576,25.834,014.91,008.79,014.91,008.79
26-10-2009,12:54:45,208.683,25.862,208.627,25.818,014.90,008.81,014.90,008.81
26-10-2009,12:54:56,208.683,25.862,208.670,25.805,014.89,008.83,014.89,008.83
26-10-2009,12:55:08,208.771,25.862,208.725,25.787,014.89,008.84,014.89,008.84
26-10-2009,12:55:19,208.771,25.862,208.767,25.773,014.88,008.85,014.88,008.85
26-10-2009,12:55:30,208.859,25.862,208.818,25.757,014.88,011.38,014.88,008.86
26-10-2009,12:55:41,208.946,25.774,208.861,25.743,014.88,008.87,014.88,008.87
26-10-2009,12:55:53,208.946,25.774,208.916,25.726,014.87,008.89,014.87,008.89
26-10-2009,12:56:04,209.034,25.774,208.959,25.712,014.87,008.90,014.87,008.90
26-10-2009,12:56:15,209.034,25.774,209.010,25.695,014.86,008.91,014.86,008.91
26-10-2009,12:56:26,209.122,25.774,209.060,25.679,014.85,011.22,014.85,008.93
26-10-2009,12:56:38,209.122,25.686,209.107,25.664,014.85,008.94,014.85,008.94
26-10-2009,12:56:49,209.210,25.686,209.150,25.650,014.85,008.96,014.85,008.96
26-10-2009,12:57:00,209.210,25.686,209.200,25.633,014.84,008.97,014.84,008.97
26-10-2009,12:57:11,209.298,25.686,209.243,25.620,014.84,008.98,014.84,008.98
26-10-2009,12:57:22,209.298,25.686,209.298,25.602,014.83,008.99,014.83,008.99
26-10-2009,12:57:34,209.386,25.686,209.340,25.588,014.83,011.37,014.83,009.00
26-10-2009,12:57:45,209.386,25.598,209.391,25.571,014.82,009.02,014.82,009.02
26-10-2009,12:57:56,209.474,25.598,209.433,25.557,014.82,009.04,014.82,009.04
26-10-2009,12:58:07,209.562,25.598,209.488,25.539,014.81,009.05,014.81,009.05
26-10-2009,12:58:18,209.562,25.598,209.531,25.525,014.81,009.06,014.81,009.06
26-10-2009,12:58:30,209.650,25.598,209.581,25.508,014.81,009.07,014.81,009.07
26-10-2009,12:58:41,209.650,25.598,209.624,25.494,014.80,011.59,014.80,009.09
26-10-2009,12:58:52,209.738,25.511,209.679,25.476,014.79,009.10,014.79,009.10
26-10-2009,12:59:03,209.738,25.511,209.721,25.462,014.79,009.11,014.79,009.11
26-10-2009,12:59:15,209.825,25.511,209.772,25.445,014.78,009.12,014.78,009.12
26-10-2009,12:59:26,209.825,25.511,209.814,25.431,014.78,009.14,014.78,009.14
26-10-2009,12:59:37,209.913,25.511,209.869,25.413,014.77,011.50,014.77,009.16
26-10-2009,12:59:48,209.913,25.423,209.911,25.399,014.77,009.17,014.77,009.17
26-10-2009,12:59:59,210.001,25.423,209.962,25.382,014.76,009.18,014.76,009.18
26-10-2009,13:00:11,210.001,25.423,210.004,25.368,014.76,009.19,014.76,009.19
26-10-2009,13:00:22,210.089,25.423,210.058,25.349,014.76,009.20,014.76,009.20
26-10-2009,13:00:33,210.089,25.423,210.101,25.335,014.75,009.22,014.75,009.22
26-10-2009,13:00:44,210.177,25.423,210.151,25.318,014.75,011.67,014.75,009.23
26-10-2009,13:00:56,210.177,25.335,210.193,25.304,014.74,009.24,014.74,009.25
26-10-2009,13:01:07,210.265,25.335,210.248,25.285,014.73,009.26,014.73,009.26
26-10-2009,13:01:18,210.353,25.335,210.290,25.271,014.73,009.27,014.73,009.27
26-10-2009,13:01:29,210.353,25.335,210.336,25.255,014.72,009.29,014.72,009.29
26-10-2009,13:01:40,210.441,25.335,210.383,25.239,014.72,011.58,014.72,009.30
26-10-2009,13:01:52,210.441,25.247,210.425,25.225,014.72,009.31,014.72,009.31
26-10-2009,13:02:03,210.529,25.247,210.479,25.206,014.71,009.32,014.71,009.32
26-10-2009,13:02:14,210.529,25.247,210.521,25.192,014.70,009.33,014.70,009.33
26-10-2009,13:02:25,210.616,25.247,210.572,25.175,014.71,009.34,014.71,009.34
26-10-2009,13:02:36,210.616,25.247,210.614,25.160,014.69,009.37,014.69,009.37
26-10-2009,13:02:48,210.704,25.247,210.668,25.142,014.69,011.90,014.69,009.38
26-10-2009,13:02:59,210.704,25.159,210.710,25.127,014.68,009.39,014.68,009.39
26-10-2009,13:03:10,210.792,25.159,210.760,25.110,014.68,009.40,014.68,009.40
26-10-2009,13:03:21,210.792,25.159,210.802,25.095,014.67,009.41,014.67,009.41
26-10-2009,13:03:32,210.880,25.159,210.857,25.077,014.67,009.42,014.67,009.42
26-10-2009,13:03:44,210.968,25.159,210.899,25.062,014.67,011.76,014.67,009.43
26-10-2009,13:03:55,210.968,25.071,210.949,25.045,014.66,009.45,014.66,009.45
26-10-2009,13:04:06,211.056,25.071,210.991,25.030,014.66,009.47,014.66,009.47
26-10-2009,13:04:17,211.056,25.071,211.045,25.011,014.65,009.48,014.65,009.48
26-10-2009,13:04:28,211.144,25.071,211.087,24.996,014.64,009.49,014.64,009.49
26-10-2009,13:04:40,211.144,25.071,211.137,24.979,014.64,009.50,014.64,009.50
26-10-2009,13:04:51,211.232,24.983,211.179,24.964,014.64,009.52,014.64,009.52
26-10-2009,13:05:02,211.232,24.983,211.234,24.945,014.64,009.53,014.64,009.53
26-10-2009,13:05:13,211.320,24.983,211.275,24.930,014.63,009.54,014.63,009.54
26-10-2009,13:05:24,211.320,24.983,211.325,24.913,014.62,009.55,014.62,009.55
26-10-2009,13:05:36,211.407,24.983,211.367,24.898,014.62,009.57,014.62,009.57
26-10-2009,13:05:47,211.407,24.983,211.421,24.879,014.61,011.98,014.61,009.58
26-10-2009,13:05:58,211.495,24.895,211.463,24.864,014.61,009.60,014.61,009.60
26-10-2009,13:06:09,211.495,24.895,211.513,24.846,014.60,009.61,014.60,009.61
26-10-2009,13:06:21,211.583,24.895,211.555,24.832,014.60,009.62,014.60,009.62
26-10-2009,13:06:32,211.671,24.895,211.609,24.812,014.59,009.63,014.59,009.63
26-10-2009,13:06:43,211.671,24.895,211.651,24.797,014.59,011.99,014.59,009.64
26-10-2009,13:06:54,211.759,24.807,211.701,24.780,014.58,009.65,014.58,009.65
26-10-2009,13:07:05,211.759,24.807,211.742,24.765,014.57,009.67,014.57,009.67
26-10-2009,13:07:17,211.847,24.807,211.784,24.750,014.57,009.69,014.57,009.69
26-10-2009,13:07:28,211.847,24.807,211.838,24.730,014.56,009.70,014.56,009.70
26-10-2009,13:07:39,211.935,24.807,211.888,24.712,014.56,011.92,014.56,009.71
26-10-2009,13:07:50,211.935,24.720,211.930,24.698,014.56,009.72,014.56,009.72
26-10-2009,13:08:02,212.023,24.720,211.971,24.683,014.55,009.73,014.55,009.73
26-10-2009,13:08:13,212.023,24.720,212.025,24.663,014.55,009.74,014.55,009.74
26-10-2009,13:08:24,212.111,24.720,212.075,24.645,014.55,009.75,014.55,009.75
26-10-2009,13:08:35,212.198,24.720,212.117,24.630,014.54,009.76,014.54,009.78
26-10-2009,13:08:47,212.198,24.632,212.158,24.615,014.53,009.79,014.53,009.79
26-10-2009,13:08:58,212.198,24.632,212.212,24.595,014.53,009.80,014.53,009.80
26-10-2009,13:09:09,212.286,24.632,212.254,24.580,014.53,009.81,014.53,009.81
26-10-2009,13:09:20,212.374,24.632,212.303,24.562,014.52,009.82,014.52,009.82
26-10-2009,13:09:31,212.374,24.632,212.345,24.547,014.52,009.83,014.52,009.83
26-10-2009,13:09:43,212.462,24.544,212.399,24.527,014.51,009.84,014.51,009.84
26-10-2009,13:09:54,212.462,24.544,212.440,24.512,014.50,009.85,014.50,009.85
26-10-2009,13:10:05,212.550,24.544,212.490,24.494,014.50,009.87,014.50,009.87
26-10-2009,13:10:16,212.550,24.544,212.531,24.479,014.49,009.89,014.49,009.89
26-10-2009,13:10:28,212.638,24.544,212.585,24.459,014.49,009.90,014.49,009.90
26-10-2009,13:10:39,212.638,24.544,212.627,24.444,014.48,012.31,014.48,009.91
26-10-2009,13:10:50,212.726,24.456,212.676,24.425,014.48,009.92,014.48,009.92
26-10-2009,13:11:01,212.726,24.456,212.718,24.410,014.47,009.93,014.47,009.93
26-10-2009,13:11:12,212.814,24.456,212.771,24.390,014.47,009.94,014.47,009.94
26-10-2009,13:11:24,212.814,24.456,212.813,24.375,014.47,009.96,014.47,009.96
26-10-2009,13:11:35,212.902,24.456,212.862,24.356,014.46,012.36,014.46,009.97
26-10-2009,13:11:46,212.902,24.368,212.903,24.341,014.45,009.99,014.45,009.99
26-10-2009,13:11:57,212.989,24.368,212.957,24.321,014.45,010.00,014.45,010.00
26-10-2009,13:12:09,212.989,24.368,212.998,24.306,014.45,010.01,014.45,010.01
26-10-2009,13:12:20,213.077,24.368,213.048,24.287,014.44,010.02,014.44,010.02
26-10-2009,13:12:31,213.077,24.368,213.089,24.272,014.44,012.35,014.44,010.03
26-10-2009,13:12:42,213.165,24.280,213.143,24.251,014.43,010.04,014.43,010.04
26-10-2009,13:12:53,213.165,24.280,213.184,24.236,014.42,010.05,014.42,010.05
26-10-2009,13:13:05,213.253,24.280,213.233,24.217,014.42,010.07,014.42,010.07
26-10-2009,13:13:16,213.341,24.280,213.274,24.202,014.41,010.09,014.41,010.09
26-10-2009,13:13:27,213.341,24.280,213.328,24.182,014.41,012.46,014.41,010.10
26-10-2009,13:13:38,213.429,24.192,213.369,24.166,014.40,010.11,014.40,010.11
26-10-2009,13:13:49,213.429,24.192,213.418,24.147,014.40,010.12,014.40,010.12
26-10-2009,13:14:01,213.517,24.192,213.460,24.132,014.39,010.13,014.39,010.13
26-10-2009,13:14:12,213.517,24.192,213.513,24.112,014.39,010.14,014.39,010.14
26-10-2009,13:14:23,213.605,24.192,213.554,24.096,014.39,012.46,014.39,010.15
26-10-2009,13:14:34,213.605,24.104,213.603,24.077,014.38,010.16,014.38,010.16
26-10-2009,13:14:45,213.693,24.104,213.644,24.061,014.37,010.19,014.37,010.19
26-10-2009,13:14:57,213.693,24.104,213.698,24.041,014.37,010.20,014.37,010.20
26-10-2009,13:15:08,213.780,24.104,213.739,24.025,014.36,010.21,014.36,010.21
26-10-2009,13:15:19,213.780,24.104,213.788,24.006,014.36,012.57,014.36,010.22
26-10-2009,13:15:30,213.868,24.016,213.829,23.991,014.36,010.23,014.36,010.23
26-10-2009,13:15:42,213.868,24.016,213.870,23.975,014.35,010.24,014.35,010.24
26-10-2009,13:15:53,213.956,24.016,213.923,23.954,014.34,010.25,014.34,010.25
26-10-2009,13:16:05,213.956,24.016,213.973,23.935,014.34,010.26,014.34,010.26
26-10-2009,13:16:16,214.044,24.016,214.013,23.920,014.33,012.61,014.33,010.28
26-10-2009,13:16:27,214.044,23.929,214.067,23.899,014.32,010.29,014.32,010.29
26-10-2009,13:16:38,214.132,23.929,214.108,23.883,014.32,010.31,014.32,010.31
26-10-2009,13:16:50,214.132,23.929,214.157,23.864,014.32,010.32,014.32,010.32
26-10-2009,13:17:01,214.220,23.929,214.198,23.848,014.31,010.33,014.31,010.33
26-10-2009,13:17:12,214.220,23.929,214.251,23.828,014.31,012.76,014.31,010.34
26-10-2009,13:17:23,214.308,23.841,214.292,23.812,014.31,010.35,014.31,010.35
26-10-2009,13:17:34,214.396,23.841,214.341,23.792,014.30,010.36,014.30,010.36
26-10-2009,13:17:46,214.396,23.841,214.381,23.777,014.29,010.38,014.29,010.38
26-10-2009,13:17:58,214.484,23.841,214.434,23.756,014.29,010.39,014.29,010.39
26-10-2009,13:18:10,214.484,23.841,214.483,23.737,014.28,012.90,014.28,010.40
26-10-2009,13:18:21,214.571,23.753,214.524,23.720,014.28,010.41,014.28,010.41
26-10-2009,13:18:32,214.571,23.753,214.577,23.700,014.27,010.42,014.27,010.42
26-10-2009,13:18:43,214.659,23.753,214.618,23.684,014.27,010.43,014.27,010.43
26-10-2009,13:18:55,214.659,23.753,214.667,23.664,014.26,010.45,014.26,010.45
26-10-2009,13:19:06,214.747,23.753,214.708,23.648,014.26,012.98,014.26,010.47
26-10-2009,13:19:17,214.747,23.665,214.761,23.627,014.25,010.48,014.25,010.48
26-10-2009,13:19:28,214.835,23.665,214.801,23.611,014.24,010.49,014.24,010.49
26-10-2009,13:19:39,214.835,23.665,214.850,23.592,014.24,010.50,014.24,010.50
26-10-2009,13:19:51,214.923,23.665,214.891,23.575,014.24,010.51,014.24,010.51
26-10-2009,13:20:02,214.923,23.665,214.944,23.554,014.23,013.05,014.23,010.52
26-10-2009,13:20:13,215.011,23.577,214.984,23.538,014.23,010.53,014.23,010.53
26-10-2009,13:20:24,215.011,23.577,215.025,23.522,014.22,010.54,014.22,010.54
26-10-2009,13:20:35,215.099,23.577,215.074,23.502,014.22,010.55,014.21,010.56
26-10-2009,13:20:47,215.099,23.577,215.114,23.486,014.21,010.57,014.21,010.57
26-10-2009,13:20:58,215.187,23.489,215.167,23.465,014.21,010.58,014.21,010.58
26-10-2009,13:21:09,215.275,23.489,215.207,23.449,014.20,010.59,014.20,010.59
26-10-2009,13:21:20,215.275,23.489,215.256,23.429,014.20,010.61,014.20,010.61
26-10-2009,13:21:32,215.363,23.489,215.297,23.413,014.19,010.62,014.19,010.62
26-10-2009,13:21:43,215.363,23.489,215.349,23.392,014.19,012.97,014.19,010.63
26-10-2009,13:21:54,215.450,23.401,215.390,23.375,014.18,010.64,014.18,010.64
26-10-2009,13:22:05,215.450,23.401,215.439,23.356,014.18,010.65,014.18,010.65
26-10-2009,13:22:16,215.450,23.401,215.479,23.339,014.17,010.67,014.17,010.67
26-10-2009,13:22:28,215.538,23.401,215.532,23.318,014.17,010.68,014.17,010.68
26-10-2009,13:22:39,215.626,23.401,215.572,23.301,014.16,013.09,014.16,010.69
26-10-2009,13:22:50,215.626,23.313,215.621,23.282,014.16,010.70,014.16,010.70
26-10-2009,13:23:01,215.714,23.313,215.661,23.265,014.15,010.71,014.15,010.71
26-10-2009,13:23:12,215.714,23.313,215.714,23.244,014.15,010.72,014.15,010.72
26-10-2009,13:23:24,215.802,23.313,215.754,23.227,014.14,010.73,014.14,010.73
26-10-2009,13:23:35,215.802,23.313,215.802,23.207,014.14,013.29,014.14,010.74
26-10-2009,13:23:46,215.890,23.225,215.843,23.191,014.13,010.76,014.13,010.76
26-10-2009,13:23:57,215.890,23.225,215.895,23.169,014.12,010.77,014.12,010.77
26-10-2009,13:24:08,215.978,23.225,215.936,23.153,014.12,010.78,014.12,010.78
26-10-2009,13:24:20,215.978,23.225,215.984,23.133,014.11,013.02,014.11,010.79
26-10-2009,13:24:31,216.066,23.138,216.024,23.116,014.11,010.80,014.11,010.80
26-10-2009,13:24:42,216.066,23.138,216.077,23.094,014.11,010.81,014.11,010.81
26-10-2009,13:24:53,216.154,23.138,216.117,23.078,014.10,010.82,014.10,010.82
26-10-2009,13:25:04,216.154,23.138,216.165,23.058,014.10,010.84,014.10,010.84
26-10-2009,13:25:16,216.241,23.138,216.206,23.041,014.09,013.17,014.09,010.86
26-10-2009,13:25:27,216.241,23.050,216.258,23.019,014.09,010.87,014.09,010.87
26-10-2009,13:25:38,216.329,23.050,216.298,23.002,014.08,010.88,014.08,010.88
26-10-2009,13:25:49,216.329,23.050,216.346,22.982,014.07,010.89,014.07,010.89
26-10-2009,13:26:00,216.417,23.050,216.386,22.966,014.07,010.90,014.07,010.90
26-10-2009,13:26:12,216.417,23.050,216.439,22.944,014.07,013.33,014.07,010.91
26-10-2009,13:26:23,216.505,22.962,216.479,22.927,014.06,010.92,014.06,010.92
26-10-2009,13:26:34,216.505,22.962,216.519,22.910,014.06,010.93,014.06,010.93
26-10-2009,13:26:45,216.593,22.962,216.567,22.890,014.05,010.94,014.05,010.95
26-10-2009,13:26:56,216.593,22.962,216.607,22.873,014.04,010.96,014.04,010.96
26-10-2009,13:27:08,216.681,22.962,216.659,22.851,014.04,013.63,014.04,010.97
26-10-2009,13:27:19,216.769,22.874,216.700,22.834,014.03,010.98,014.03,010.98
26-10-2009,13:27:30,216.769,22.874,216.748,22.814,014.03,010.99,014.03,010.99
26-10-2009,13:27:41,216.769,22.874,216.788,22.797,014.02,011.00,014.02,011.00
26-10-2009,13:27:53,216.857,22.874,216.840,22.775,014.02,013.38,014.02,011.01
26-10-2009,13:28:04,216.945,22.786,216.880,22.758,014.02,011.02,014.02,011.02
26-10-2009,13:28:15,216.945,22.786,216.928,22.738,014.01,011.03,014.01,011.03
26-10-2009,13:28:26,217.032,22.786,216.968,22.721,014.00,011.05,014.00,011.05
26-10-2009,13:28:37,217.032,22.786,217.020,22.698,014.00,011.06,014.00,011.06
26-10-2009,13:28:49,217.120,22.786,217.060,22.681,014.00,013.58,014.00,011.07
26-10-2009,13:29:00,217.120,22.786,217.108,22.661,013.99,014.08,013.99,011.08
26-10-2009,13:29:11,217.208,22.698,217.148,22.644,013.99,011.09,013.99,011.09
26-10-2009,13:29:22,217.208,22.698,217.200,22.622,013.98,011.10,013.98,011.10
26-10-2009,13:29:33,217.296,22.698,217.240,22.605,013.98,013.36,013.98,011.11
26-10-2009,13:29:45,217.296,22.698,217.287,22.584,013.97,013.86,013.97,011.12
26-10-2009,13:29:56,217.384,22.610,217.327,22.567,013.96,011.14,013.96,011.14
26-10-2009,13:30:07,217.384,22.610,217.379,22.545,013.96,011.15,013.96,011.15
26-10-2009,13:30:18,217.472,22.610,217.419,22.527,013.95,011.16,013.95,011.16
26-10-2009,13:30:29,217.472,22.610,217.467,22.507,013.95,013.65,013.95,011.17
26-10-2009,13:30:41,217.560,22.522,217.507,22.490,013.94,011.18,013.94,011.18
26-10-2009,13:30:52,217.560,22.522,217.558,22.467,013.94,011.19,013.94,011.19
26-10-2009,13:31:03,217.648,22.522,217.598,22.450,013.94,011.20,013.94,011.20
26-10-2009,13:31:14,217.648,22.522,217.646,22.429,013.93,013.45,013.93,011.21
26-10-2009,13:31:25,217.736,22.434,217.686,22.412,013.92,013.88,013.92,011.23
26-10-2009,13:31:37,217.736,22.434,217.726,22.395,013.92,011.24,013.92,011.24
26-10-2009,13:31:48,217.823,22.434,217.777,22.372,013.91,011.25,013.91,011.25
26-10-2009,13:31:59,217.823,22.434,217.817,22.355,013.91,011.26,013.91,011.26
26-10-2009,13:32:10,217.911,22.434,217.865,22.334,013.90,013.69,013.90,011.27
26-10-2009,13:32:21,217.911,22.346,217.904,22.317,013.90,011.28,013.90,011.28
26-10-2009,13:32:33,217.999,22.346,217.956,22.294,013.89,011.29,013.89,011.29
26-10-2009,13:32:44,217.999,22.346,217.996,22.277,013.89,011.30,013.89,011.30
26-10-2009,13:32:55,218.087,22.346,218.043,22.256,013.89,011.31,013.89,011.31
26-10-2009,13:33:06,218.087,22.346,218.083,22.238,013.88,013.93,013.88,011.33
26-10-2009,13:33:17,218.175,22.259,218.134,22.216,013.87,011.34,013.87,011.34
26-10-2009,13:33:29,218.175,22.259,218.174,22.198,013.87,011.35,013.87,011.35
26-10-2009,13:33:40,218.263,22.259,218.222,22.177,013.86,011.36,013.86,011.36
26-10-2009,13:33:51,218.263,22.259,218.261,22.160,013.86,013.75,013.86,011.37
26-10-2009,13:34:02,218.351,22.171,218.313,22.137,013.85,011.38,013.85,011.38
26-10-2009,13:34:13,218.351,22.171,218.352,22.119,013.85,011.39,013.85,011.39
26-10-2009,13:34:25,218.439,22.171,218.400,22.098,013.85,011.40,013.85,011.40
26-10-2009,13:34:36,218.439,22.171,218.439,22.081,013.84,011.42,013.84,011.42
26-10-2009,13:34:47,218.527,22.171,218.490,22.058,013.83,014.02,013.83,011.43
26-10-2009,13:34:58,218.527,22.083,218.530,22.040,013.83,011.44,013.83,011.44
26-10-2009,13:35:09,218.614,22.083,218.577,22.019,013.82,011.45,013.82,011.45
26-10-2009,13:35:21,218.614,22.083,218.617,22.001,013.82,011.46,013.82,011.46
26-10-2009,13:35:32,218.702,22.083,218.668,21.978,013.82,013.85,013.82,011.47
26-10-2009,13:35:43,218.702,21.995,218.708,21.961,013.81,011.48,013.81,011.48
26-10-2009,13:35:54,218.790,21.995,218.755,21.939,013.80,011.49,013.80,011.49
26-10-2009,13:36:05,218.790,21.995,218.794,21.922,013.80,011.51,013.80,011.51
26-10-2009,13:36:17,218.878,21.995,218.834,21.904,013.79,011.52,013.79,011.52
26-10-2009,13:36:28,218.878,21.995,218.885,21.881,013.79,014.27,013.79,011.53
26-10-2009,13:36:39,218.966,21.907,218.932,21.860,013.78,011.54,013.78,011.54
26-10-2009,13:36:50,218.966,21.907,218.972,21.842,013.78,011.55,013.78,011.55
26-10-2009,13:37:02,219.054,21.907,219.011,21.824,013.77,011.56,013.77,011.56
26-10-2009,13:37:13,219.054,21.907,219.062,21.801,013.77,014.12,013.77,011.57
26-10-2009,13:37:24,219.142,21.819,219.101,21.783,013.76,011.58,013.76,011.58
26-10-2009,13:37:35,219.142,21.819,219.148,21.762,013.76,011.59,013.76,011.60
26-10-2009,13:37:46,219.230,21.819,219.188,21.744,013.75,011.61,013.75,011.61
26-10-2009,13:37:58,219.230,21.819,219.239,21.721,013.74,013.98,013.74,011.62
26-10-2009,13:38:09,219.318,21.731,219.278,21.703,013.74,011.63,013.74,011.63
26-10-2009,13:38:20,219.318,21.731,219.325,21.681,013.74,011.64,013.74,011.64
26-10-2009,13:38:31,219.405,21.731,219.364,21.663,013.73,011.65,013.73,011.65
26-10-2009,13:38:43,219.405,21.731,219.415,21.640,013.73,013.85,013.73,011.66
26-10-2009,13:38:54,219.493,21.731,219.455,21.622,013.72,014.29,013.72,011.67
26-10-2009,13:39:05,219.493,21.643,219.502,21.600,013.72,011.68,013.72,011.68
26-10-2009,13:39:16,219.581,21.643,219.541,21.582,013.71,011.69,013.71,011.69
26-10-2009,13:39:28,219.581,21.643,219.592,21.559,013.70,011.70,013.70,011.70
26-10-2009,13:39:39,219.669,21.643,219.631,21.541,013.70,014.17,013.70,011.71
26-10-2009,13:39:50,219.669,21.643,219.678,21.519,013.70,014.70,013.70,011.72
26-10-2009,13:40:01,219.757,21.555,219.717,21.501,013.69,011.73,013.69,011.73
26-10-2009,13:40:12,219.757,21.555,219.768,21.478,013.69,011.74,013.69,011.74
26-10-2009,13:40:24,219.845,21.555,219.807,21.460,013.68,014.05,013.68,011.75
26-10-2009,13:40:35,219.845,21.555,219.854,21.438,013.68,014.58,013.68,011.76
26-10-2009,13:40:46,219.933,21.468,219.893,21.420,013.67,011.78,013.67,011.78
26-10-2009,13:40:57,219.933,21.468,219.944,21.396,013.67,011.79,013.67,011.79
26-10-2009,13:41:08,220.021,21.468,219.983,21.378,013.66,011.80,013.66,011.80
26-10-2009,13:41:20,220.021,21.468,220.029,21.356,013.66,014.39,013.66,011.81
26-10-2009,13:41:31,220.109,21.380,220.068,21.338,013.65,011.82,013.65,011.82
26-10-2009,13:41:42,220.109,21.380,220.119,21.314,013.65,011.83,013.65,011.83
26-10-2009,13:41:53,220.196,21.380,220.158,21.296,013.64,011.84,013.64,011.84
26-10-2009,13:42:04,220.196,21.380,220.205,21.274,013.64,014.29,013.64,011.85
26-10-2009,13:42:16,220.284,21.292,220.244,21.256,013.63,011.86,013.63,011.87
26-10-2009,13:42:27,220.284,21.292,220.294,21.232,013.63,011.88,013.63,011.88
26-10-2009,13:42:38,220.372,21.292,220.333,21.214,013.62,011.89,013.62,011.89
26-10-2009,13:42:49,220.372,21.292,220.372,21.196,013.61,014.20,013.61,011.89
26-10-2009,13:43:01,220.460,21.292,220.419,21.174,013.61,014.74,013.61,011.90
26-10-2009,13:43:12,220.460,21.204,220.469,21.150,013.61,011.91,013.61,011.91
26-10-2009,13:43:23,220.460,21.204,220.508,21.132,013.60,011.92,013.60,011.92
26-10-2009,13:43:34,220.548,21.204,220.547,21.113,013.60,011.93,013.60,011.93
26-10-2009,13:43:45,220.636,21.204,220.594,21.091,013.59,014.65,013.59,011.95
26-10-2009,13:43:57,220.636,21.116,220.632,21.073,013.59,011.96,013.59,011.96
26-10-2009,13:44:08,220.636,21.116,220.683,21.049,013.58,011.97,013.58,011.97
26-10-2009,13:44:19,220.724,21.116,220.722,21.030,013.57,011.98,013.57,011.98
26-10-2009,13:44:30,220.724,21.116,220.768,21.008,013.57,014.58,013.57,011.99
26-10-2009,13:44:41,220.812,21.028,220.807,20.990,013.57,012.00,013.57,012.00
26-10-2009,13:44:53,220.812,21.028,220.857,20.966,013.56,012.01,013.56,012.01
26-10-2009,13:45:04,220.900,21.028,220.896,20.947,013.56,012.02,013.56,012.02
26-10-2009,13:45:15,220.900,21.028,220.942,20.925,013.56,014.50,013.56,012.03
26-10-2009,13:45:26,220.988,20.940,220.981,20.906,013.55,012.04,013.55,012.04
26-10-2009,13:45:37,220.988,20.940,221.031,20.882,013.54,012.05,013.54,012.05
26-10-2009,13:45:49,221.075,20.940,221.070,20.864,013.53,012.06,013.53,012.06
26-10-2009,13:46:00,221.075,20.940,221.116,20.842,013.53,014.44,013.53,012.07
26-10-2009,13:46:11,221.163,20.940,221.155,20.823,013.53,014.90,013.53,012.08
26-10-2009,13:46:22,221.163,20.852,221.205,20.799,013.52,012.09,013.52,012.09
26-10-2009,13:46:33,221.251,20.852,221.244,20.780,013.52,012.10,013.52,012.10
26-10-2009,13:46:45,221.251,20.852,221.290,20.758,013.51,014.38,013.51,012.11
26-10-2009,13:46:56,221.339,20.764,221.329,20.739,013.50,012.13,013.50,012.13
26-10-2009,13:47:07,221.339,20.764,221.379,20.715,013.50,012.14,013.50,012.14
26-10-2009,13:47:18,221.427,20.764,221.418,20.696,013.50,012.15,013.50,012.15
26-10-2009,13:47:29,221.427,20.764,221.464,20.674,013.49,012.16,013.49,012.16
26-10-2009,13:47:41,221.515,20.764,221.502,20.655,013.48,014.79,013.48,012.16
26-10-2009,13:47:52,221.515,20.677,221.552,20.631,013.48,012.17,013.48,012.17
26-10-2009,13:48:03,221.603,20.677,221.591,20.612,013.48,012.18,013.48,012.18
26-10-2009,13:48:14,221.603,20.677,221.637,20.589,013.47,012.19,013.47,012.19
26-10-2009,13:48:25,221.691,20.677,221.676,20.571,013.46,014.76,013.46,012.21
26-10-2009,13:48:37,221.691,20.589,221.726,20.546,013.46,012.22,013.46,012.22
26-10-2009,13:48:48,221.779,20.589,221.764,20.527,013.45,012.23,013.45,012.23
26-10-2009,13:48:59,221.779,20.589,221.810,20.505,013.45,012.24,013.45,012.24
26-10-2009,13:49:10,221.866,20.589,221.849,20.486,013.45,014.72,013.45,012.25
26-10-2009,13:49:22,221.866,20.501,221.898,20.461,013.44,012.26,013.44,012.26
26-10-2009,13:49:33,221.954,20.501,221.937,20.442,013.44,012.26,013.44,012.26
26-10-2009,13:49:44,221.954,20.501,221.983,20.420,013.43,012.27,013.43,012.27
26-10-2009,13:49:55,222.042,20.501,222.021,20.401,013.42,014.69,013.42,012.29
26-10-2009,13:50:07,222.042,20.413,222.060,20.382,013.42,012.30,013.42,012.30
26-10-2009,13:50:18,222.130,20.413,222.109,20.357,013.41,012.31,013.41,012.31
26-10-2009,13:50:29,222.130,20.413,222.155,20.335,013.41,012.32,013.41,012.32
26-10-2009,13:50:40,222.130,20.413,222.194,20.316,013.41,014.66,013.41,012.33
26-10-2009,13:50:52,222.218,20.325,222.232,20.297,013.40,012.34,013.40,012.34
26-10-2009,13:51:03,222.218,20.325,222.282,20.272,013.40,012.35,013.40,012.35
26-10-2009,13:51:14,222.306,20.325,222.320,20.253,013.39,012.35,013.39,012.35
26-10-2009,13:51:25,222.306,20.325,222.366,20.230,013.39,014.64,013.38,012.37
26-10-2009,13:51:36,222.394,20.325,222.404,20.211,013.38,015.12,013.38,012.38
26-10-2009,13:51:48,222.394,20.237,222.454,20.186,013.37,012.39,013.37,012.39
26-10-2009,13:51:59,222.482,20.237,222.492,20.167,013.37,012.40,013.37,012.40
26-10-2009,13:52:10,222.482,20.237,222.538,20.144,013.37,014.64,013.37,012.41
26-10-2009,13:52:21,222.570,20.237,222.576,20.125,013.36,015.11,013.36,012.42
26-10-2009,13:52:32,222.570,20.149,222.626,20.100,013.36,012.43,013.36,012.43
26-10-2009,13:52:44,222.657,20.149,222.664,20.081,013.36,012.44,013.36,012.44
26-10-2009,13:52:55,222.657,20.149,222.709,20.058,013.35,014.63,013.35,012.44
26-10-2009,13:53:06,222.745,20.149,222.748,20.039,013.34,015.11,013.34,012.46
26-10-2009,13:53:17,222.745,20.061,222.797,20.014,013.33,012.47,013.33,012.47
26-10-2009,13:53:29,222.833,20.061,222.835,19.995,013.33,012.48,013.33,012.48
26-10-2009,13:53:40,222.833,20.061,222.881,19.972,013.33,012.49,013.33,012.49
26-10-2009,13:53:51,222.921,20.061,222.919,19.952,013.32,015.11,013.32,012.50
26-10-2009,13:54:02,222.921,19.973,222.968,19.927,013.32,012.51,013.32,012.51
26-10-2009,13:54:14,223.009,19.973,223.006,19.908,013.32,012.51,013.32,012.51
26-10-2009,13:54:25,223.009,19.973,223.052,19.885,013.31,012.52,013.31,012.52
26-10-2009,13:54:36,223.097,19.973,223.090,19.866,013.30,015.13,013.30,012.54
26-10-2009,13:54:47,223.097,19.886,223.139,19.841,013.30,012.55,013.30,012.55
26-10-2009,13:54:59,223.185,19.886,223.177,19.821,013.29,012.56,013.29,012.56
26-10-2009,13:55:10,223.185,19.886,223.223,19.798,013.29,012.57,013.29,012.57
26-10-2009,13:55:21,223.185,19.886,223.261,19.779,013.28,015.14,013.28,012.58
26-10-2009,13:55:33,223.273,19.798,223.310,19.754,013.28,012.59,013.28,012.59
26-10-2009,13:55:44,223.273,19.798,223.348,19.734,013.27,012.59,013.27,012.59
26-10-2009,13:55:55,223.361,19.798,223.394,19.711,013.27,012.60,013.27,012.60
26-10-2009,13:56:06,223.448,19.798,223.432,19.691,013.26,015.17,013.26,012.62
26-10-2009,13:56:18,223.448,19.710,223.481,19.666,013.26,012.63,013.26,012.63
26-10-2009,13:56:29,223.448,19.710,223.519,19.647,013.25,012.64,013.25,012.64
26-10-2009,13:56:40,223.536,19.710,223.564,19.623,013.25,012.65,013.25,012.65
26-10-2009,13:56:51,223.536,19.710,223.602,19.604,013.24,015.19,013.24,012.66
26-10-2009,13:57:03,223.624,19.622,223.651,19.579,013.24,012.66,013.24,012.66
26-10-2009,13:57:14,223.624,19.622,223.696,19.555,013.23,012.67,013.23,012.67
26-10-2009,13:57:25,223.712,19.622,223.734,19.536,013.23,012.69,013.23,012.69
26-10-2009,13:57:37,223.712,19.622,223.772,19.516,013.22,015.24,013.22,012.70
26-10-2009,13:57:48,223.800,19.534,223.821,19.491,013.22,012.71,013.22,012.71
26-10-2009,13:57:59,223.800,19.534,223.866,19.467,013.22,012.72,013.22,012.72
26-10-2009,13:58:11,223.888,19.534,223.904,19.448,013.21,012.72,013.21,012.72
26-10-2009,13:58:22,223.888,19.534,223.953,19.422,013.21,015.27,013.21,012.73
26-10-2009,13:58:33,223.976,19.446,223.991,19.403,013.20,012.74,013.20,012.74
26-10-2009,13:58:44,223.976,19.446,224.036,19.379,013.19,012.75,013.19,012.75
26-10-2009,13:58:56,224.064,19.446,224.074,19.359,013.19,012.76,013.19,012.77
26-10-2009,13:59:07,224.064,19.446,224.123,19.334,013.18,015.33,013.18,012.78
26-10-2009,13:59:18,224.152,19.358,224.160,19.314,013.18,012.78,013.18,012.78
26-10-2009,13:59:29,224.152,19.358,224.206,19.291,013.17,012.79,013.17,012.79
26-10-2009,13:59:41,224.239,19.358,224.243,19.271,013.17,012.80,013.17,012.80
26-10-2009,13:59:52,224.239,19.358,224.292,19.245,013.16,015.38,013.16,012.81
26-10-2009,14:00:03,224.327,19.270,224.330,19.225,013.16,012.82,013.16,012.82
26-10-2009,14:00:14,224.327,19.270,224.375,19.202,013.16,012.83,013.16,012.83
26-10-2009,14:00:26,224.415,19.270,224.412,19.182,013.15,012.84,013.15,012.84
26-10-2009,14:00:37,224.415,19.270,224.461,19.156,013.15,015.59,013.15,012.85
26-10-2009,14:00:48,224.415,19.182,224.499,19.137,013.14,012.86,013.14,012.86
26-10-2009,14:01:00,224.503,19.182,224.544,19.113,013.14,012.87,013.14,012.87
26-10-2009,14:01:11,224.503,19.182,224.581,19.093,013.13,012.88,013.13,012.88
26-10-2009,14:01:22,224.591,19.182,224.630,19.067,013.13,015.65,013.13,012.89
26-10-2009,14:01:33,224.591,19.095,224.668,19.047,013.12,012.89,013.12,012.89
26-10-2009,14:01:45,224.679,19.095,224.712,19.023,013.12,012.90,013.12,012.90
26-10-2009,14:01:56,224.679,19.095,224.750,19.004,013.11,012.92,013.11,012.92
26-10-2009,14:02:07,224.767,19.095,224.799,18.978,013.10,015.73,013.10,012.93
26-10-2009,14:02:18,224.767,19.007,224.836,18.958,013.10,012.94,013.10,012.94
26-10-2009,14:02:30,224.855,19.007,224.881,18.934,013.10,012.95,013.10,012.95
26-10-2009,14:02:41,224.855,19.007,224.918,18.914,013.09,015.18,013.09,012.95
26-10-2009,14:02:53,224.943,18.919,224.967,18.888,013.09,012.96,013.09,012.96
26-10-2009,14:03:04,224.943,18.919,225.004,18.868,013.08,012.97,013.08,012.97
26-10-2009,14:03:15,225.030,18.919,225.049,18.844,013.08,012.98,013.08,012.98
26-10-2009,14:03:26,225.030,18.919,225.086,18.824,013.07,015.27,013.07,012.99
26-10-2009,14:03:38,225.118,18.831,225.135,18.798,013.07,013.00,013.07,013.00
26-10-2009,14:03:49,225.118,18.831,225.172,18.778,013.07,013.01,013.07,013.01
26-10-2009,14:04:00,225.206,18.831,225.217,18.754,013.06,013.02,013.06,013.02
26-10-2009,14:04:11,225.206,18.831,225.254,18.734,013.05,015.35,013.05,013.03
26-10-2009,14:04:23,225.206,18.743,225.303,18.708,015.47,015.99,013.05,013.04
26-10-2009,14:04:34,225.294,18.743,225.340,18.688,013.04,013.04,013.04,013.04
26-10-2009,14:04:45,225.294,18.743,225.385,18.664,013.04,013.05,013.04,013.06
26-10-2009,14:04:56,225.382,18.743,225.422,18.644,013.03,015.45,013.03,013.07
26-10-2009,14:05:08,225.382,18.655,225.470,18.617,013.03,013.08,013.03,013.08
26-10-2009,14:05:19,225.470,18.655,225.508,18.597,013.03,013.09,013.03,013.09
26-10-2009,14:05:30,225.470,18.655,225.552,18.573,013.02,013.09,013.02,013.09
26-10-2009,14:05:42,225.558,18.655,225.589,18.553,013.02,015.55,013.02,013.10
26-10-2009,14:05:53,225.558,18.567,225.638,18.527,013.01,013.11,013.01,013.11
26-10-2009,14:06:04,225.646,18.567,225.675,18.507,013.01,013.12,013.01,013.12
26-10-2009,14:06:15,225.646,18.567,225.720,18.482,013.00,013.13,013.00,013.14
26-10-2009,14:06:27,225.734,18.567,225.757,18.462,012.99,015.67,012.99,013.14
26-10-2009,14:06:38,225.734,18.479,225.805,18.436,012.99,013.15,012.99,013.15
26-10-2009,14:06:49,225.821,18.479,225.849,18.411,012.99,013.16,012.99,013.16
26-10-2009,14:07:00,225.821,18.479,225.887,18.391,012.98,013.17,012.98,013.17
26-10-2009,14:07:12,225.909,18.479,225.924,18.371,012.98,015.78,012.98,013.18
26-10-2009,14:07:23,225.909,18.391,225.972,18.345,012.97,013.18,012.97,013.18
26-10-2009,14:07:34,225.997,18.391,226.016,18.320,012.97,013.19,012.97,013.19
26-10-2009,14:07:46,225.997,18.391,226.053,18.300,012.96,015.40,012.96,013.21
26-10-2009,14:07:57,226.085,18.391,226.101,18.273,012.95,015.90,012.95,013.22
26-10-2009,14:08:08,226.085,18.304,226.138,18.253,012.95,013.22,012.95,013.22
26-10-2009,14:08:19,226.173,18.304,226.183,18.229,012.95,013.23,012.95,013.23
26-10-2009,14:08:31,226.173,18.304,226.220,18.208,012.94,015.53,012.94,013.24
26-10-2009,14:08:42,226.261,18.216,226.268,18.182,012.94,013.25,012.94,013.25
26-10-2009,14:08:53,226.261,18.216,226.305,18.161,012.93,013.26,012.93,013.26
26-10-2009,14:09:04,226.261,18.216,226.349,18.137,012.93,013.26,012.93,013.26
26-10-2009,14:09:16,226.349,18.216,226.386,18.116,012.92,015.66,012.92,013.28
26-10-2009,14:09:27,226.349,18.128,226.434,18.090,012.92,013.29,012.92,013.29
26-10-2009,14:09:38,226.437,18.128,226.471,18.069,012.91,013.30,012.91,013.30
26-10-2009,14:09:49,226.437,18.128,226.515,18.045,012.91,013.31,012.91,013.31
26-10-2009,14:10:01,226.525,18.128,226.552,18.024,012.91,015.79,012.91,013.31
26-10-2009,14:10:12,226.525,18.040,226.600,17.998,012.90,013.32,012.90,013.32
26-10-2009,14:10:23,226.613,18.040,226.637,17.977,012.90,013.33,012.90,013.33
26-10-2009,14:10:35,226.613,18.040,226.681,17.953,012.89,013.34,012.89,013.34
26-10-2009,14:10:46,226.700,18.040,226.718,17.932,012.89,015.94,012.89,013.35
26-10-2009,14:10:57,226.700,17.952,226.766,17.905,012.88,013.36,012.88,013.36
26-10-2009,14:11:08,226.788,17.952,226.802,17.885,012.87,013.37,012.87,013.37
26-10-2009,14:11:20,226.788,17.952,226.846,17.860,012.87,013.38,012.87,013.38
26-10-2009,14:11:31,226.876,17.864,226.883,17.839,015.24,013.38,012.87,013.38
26-10-2009,14:11:42,226.876,17.864,226.931,17.813,012.86,013.39,012.86,013.39
26-10-2009,14:11:53,226.876,17.864,226.968,17.792,015.15,013.40,012.86,013.40
26-10-2009,14:12:05,226.964,17.864,227.012,17.767,012.85,015.73,012.85,013.41
26-10-2009,14:12:16,226.964,17.776,227.048,17.747,012.85,013.42,012.85,013.42
26-10-2009,14:12:27,227.052,17.776,227.096,17.720,012.84,013.43,012.84,013.43
26-10-2009,14:12:39,227.052,17.776,227.133,17.699,012.84,013.44,012.84,013.44
26-10-2009,14:12:50,227.140,17.776,227.177,17.674,012.84,015.89,012.84,013.45
26-10-2009,14:13:01,227.140,17.688,227.214,17.653,012.83,013.46,012.83,013.46
26-10-2009,14:13:13,227.228,17.688,227.261,17.627,012.83,013.46,012.83,013.46
26-10-2009,14:13:24,227.228,17.688,227.298,17.606,012.82,013.47,012.82,013.47
26-10-2009,14:13:35,227.316,17.688,227.342,17.581,012.82,016.06,012.82,013.48
26-10-2009,14:13:46,227.316,17.600,227.378,17.560,012.81,013.49,012.81,013.49
26-10-2009,14:13:58,227.404,17.600,227.426,17.533,012.81,013.50,012.81,013.50
26-10-2009,14:14:09,227.404,17.600,227.462,17.512,012.80,013.51,012.80,013.51
26-10-2009,14:14:20,227.491,17.513,227.506,17.487,012.80,013.52,012.80,013.52
26-10-2009,14:14:31,227.491,17.513,227.543,17.467,012.79,013.53,012.79,013.53
26-10-2009,14:14:43,227.579,17.513,227.590,17.440,012.79,013.53,012.79,013.53
26-10-2009,14:14:54,227.579,17.513,227.627,17.419,012.78,015.79,012.78,013.54
26-10-2009,14:15:05,227.579,17.425,227.671,17.394,015.06,013.55,012.78,013.56
26-10-2009,14:15:17,227.667,17.425,227.707,17.373,012.77,013.56,012.77,013.56
26-10-2009,14:15:28,227.667,17.425,227.755,17.346,012.77,013.57,012.77,013.57
26-10-2009,14:15:39,227.755,17.425,227.791,17.325,012.77,015.98,012.77,013.58
26-10-2009,14:15:50,227.755,17.337,227.835,17.300,012.76,013.59,012.76,013.59
26-10-2009,14:16:02,227.843,17.337,227.882,17.272,012.75,013.59,012.75,013.59
26-10-2009,14:16:13,227.843,17.337,227.919,17.252,012.75,013.60,012.75,013.60
26-10-2009,14:16:24,227.931,17.337,227.955,17.231,012.75,016.16,012.75,013.61
26-10-2009,14:16:35,227.931,17.249,227.999,17.205,012.74,013.62,012.74,013.62
26-10-2009,14:16:47,228.019,17.249,228.046,17.178,012.74,013.63,012.74,013.63
26-10-2009,14:16:58,228.019,17.249,228.082,17.157,012.73,015.84,012.73,013.64
26-10-2009,14:17:09,228.107,17.161,228.126,17.132,012.73,013.65,012.73,013.65
26-10-2009,14:17:21,228.107,17.161,228.162,17.111,012.72,013.66,012.72,013.66
26-10-2009,14:17:32,228.195,17.161,228.210,17.084,012.72,013.66,012.72,013.66
26-10-2009,14:17:43,228.195,17.161,228.246,17.063,012.72,016.03,012.72,013.67
26-10-2009,14:17:55,228.195,17.073,228.289,17.037,012.71,016.54,012.71,013.68
26-10-2009,14:18:06,228.282,17.073,228.326,17.016,012.70,013.69,012.70,013.69
26-10-2009,14:18:17,228.282,17.073,228.373,16.989,012.70,013.70,012.70,013.70
26-10-2009,14:18:28,228.370,17.073,228.409,16.968,012.69,016.24,012.69,013.71
26-10-2009,14:18:40,228.370,16.985,228.453,16.942,012.69,013.72,012.69,013.72
26-10-2009,14:18:51,228.458,16.985,228.489,16.921,012.69,013.72,012.69,013.72
26-10-2009,14:19:02,228.458,16.985,228.536,16.894,012.68,015.92,012.68,013.73
26-10-2009,14:19:13,228.546,16.985,228.572,16.873,012.68,016.44,012.68,013.74
26-10-2009,14:19:25,228.546,16.897,228.616,16.847,012.67,013.75,012.67,013.75
26-10-2009,14:19:36,228.634,16.897,228.652,16.826,012.67,013.76,012.67,013.76
26-10-2009,14:19:47,228.634,16.897,228.699,16.799,012.66,016.14,012.66,013.77
26-10-2009,14:19:59,228.722,16.809,228.735,16.777,012.65,013.78,012.65,013.78
26-10-2009,14:20:10,228.722,16.809,228.778,16.752,012.65,013.78,012.65,013.78
26-10-2009,14:20:21,228.810,16.809,228.815,16.731,012.65,013.79,012.65,013.79
26-10-2009,14:20:32,228.810,16.809,228.861,16.703,012.65,016.35,012.65,013.80
26-10-2009,14:20:44,228.898,16.721,228.898,16.682,012.64,013.81,012.64,013.81
26-10-2009,14:20:55,228.898,16.721,228.941,16.656,012.64,013.81,012.64,013.81
26-10-2009,14:21:06,228.898,16.721,228.977,16.635,012.63,013.83,012.63,013.83
26-10-2009,14:21:17,228.986,16.721,229.024,16.607,012.63,016.57,012.63,013.84
26-10-2009,14:21:29,228.986,16.634,229.060,16.586,012.62,013.84,012.62,013.84
26-10-2009,14:21:40,229.073,16.634,229.103,16.561,012.61,013.85,012.61,013.85
26-10-2009,14:21:51,229.073,16.634,229.139,16.539,012.61,016.12,012.61,013.86
26-10-2009,14:22:03,229.161,16.546,229.186,16.511,012.61,013.86,012.61,013.86
26-10-2009,14:22:14,229.161,16.546,229.222,16.490,012.60,013.87,012.60,013.87
26-10-2009,14:22:25,229.249,16.546,229.265,16.464,012.60,013.88,012.60,013.89
26-10-2009,14:22:36,229.249,16.546,229.301,16.443,012.59,016.36,012.59,013.89
26-10-2009,14:22:48,229.337,16.458,229.348,16.415,012.59,013.90,012.59,013.90
26-10-2009,14:22:59,229.337,16.458,229.384,16.394,012.58,013.91,012.58,013.91
26-10-2009,14:23:10,229.337,16.458,229.427,16.368,012.58,013.92,012.58,013.92
26-10-2009,14:23:21,229.425,16.458,229.463,16.347,012.58,016.59,012.58,013.92
26-10-2009,14:23:33,229.425,16.370,229.510,16.319,012.57,013.93,012.57,013.93
26-10-2009,14:23:44,229.513,16.370,229.546,16.297,012.57,013.94,012.57,013.94
26-10-2009,14:23:55,229.513,16.370,229.589,16.272,012.57,016.30,012.57,013.94
26-10-2009,14:24:06,229.601,16.370,229.624,16.250,012.56,016.83,012.56,013.96
26-10-2009,14:24:17,229.601,16.282,229.671,16.222,012.55,013.97,012.55,013.97
26-10-2009,14:24:29,229.689,16.282,229.707,16.201,012.55,013.97,012.55,013.97
26-10-2009,14:24:40,229.689,16.282,229.750,16.175,012.54,016.55,012.54,013.98
26-10-2009,14:24:51,229.777,16.194,229.786,16.153,012.54,013.99,012.54,013.99
26-10-2009,14:25:02,229.777,16.194,229.832,16.125,012.54,014.00,012.54,014.00
26-10-2009,14:25:13,229.864,16.194,229.868,16.104,012.53,014.00,012.53,014.00
26-10-2009,14:25:25,229.864,16.194,229.911,16.078,012.53,016.69,012.53,014.01
26-10-2009,14:25:36,229.864,16.106,229.947,16.056,012.52,014.02,012.52,014.02
26-10-2009,14:25:47,229.952,16.106,229.993,16.028,012.52,014.03,012.52,014.03
26-10-2009,14:25:58,229.952,16.106,230.029,16.007,012.51,016.43,012.51,014.04
26-10-2009,14:26:09,230.040,16.018,230.072,15.981,012.51,014.05,012.51,014.05
26-10-2009,14:26:21,230.040,16.018,230.108,15.959,012.50,014.05,012.50,014.05
26-10-2009,14:26:32,230.128,16.018,230.154,15.931,012.50,014.06,012.50,014.06
26-10-2009,14:26:43,230.128,16.018,230.190,15.909,012.50,016.68,012.50,014.07
26-10-2009,14:26:54,230.216,15.930,230.225,15.888,012.49,014.07,012.49,014.07
26-10-2009,14:27:06,230.216,15.930,230.268,15.862,012.49,014.08,012.49,014.09
26-10-2009,14:27:17,230.304,15.930,230.315,15.834,012.48,014.10,012.48,014.10
26-10-2009,14:27:28,230.304,15.843,230.350,15.812,012.48,014.10,012.48,014.10
26-10-2009,14:27:39,230.304,15.843,230.386,15.790,012.48,014.11,012.48,014.11
26-10-2009,14:27:50,230.392,15.843,230.429,15.764,012.47,014.12,012.47,014.12
26-10-2009,14:28:02,230.392,15.843,230.475,15.736,012.46,016.53,012.46,014.12
26-10-2009,14:28:13,230.480,15.755,230.511,15.714,012.46,014.13,012.46,014.13
26-10-2009,14:28:24,230.480,15.755,230.546,15.692,012.46,014.14,012.46,014.14
26-10-2009,14:28:35,230.568,15.755,230.589,15.666,012.45,014.14,012.45,014.15
26-10-2009,14:28:46,230.568,15.755,230.624,15.644,012.44,016.81,012.44,014.16
26-10-2009,14:28:58,230.655,15.667,230.671,15.616,012.44,014.17,012.44,014.17
26-10-2009,14:29:09,230.655,15.667,230.706,15.594,012.44,014.17,012.44,014.17
26-10-2009,14:29:20,230.743,15.667,230.749,15.568,012.43,016.55,012.43,014.18
26-10-2009,14:29:31,230.743,15.579,230.784,15.546,012.43,014.19,012.43,014.19
26-10-2009,14:29:43,230.743,15.579,230.830,15.518,012.43,014.19,012.43,014.19
26-10-2009,14:29:54,230.831,15.579,230.866,15.496,012.42,014.20,012.42,014.20
26-10-2009,14:30:05,230.831,15.579,230.908,15.470,012.42,016.83,012.42,014.21
26-10-2009,14:30:16,230.919,15.491,230.944,15.448,012.41,014.22,012.41,014.22
26-10-2009,14:30:27,230.919,15.491,230.990,15.419,012.41,014.23,012.41,014.23
26-10-2009,14:30:39,231.007,15.491,231.025,15.398,012.40,016.48,012.40,014.24
26-10-2009,14:30:50,231.007,15.403,231.068,15.371,012.40,014.24,012.40,014.24
26-10-2009,14:31:01,231.095,15.403,231.103,15.349,012.39,014.25,012.39,014.25
26-10-2009,14:31:12,231.095,15.403,231.149,15.321,012.39,014.26,012.39,014.26
26-10-2009,14:31:23,231.095,15.403,231.185,15.299,012.39,016.77,012.39,014.26
26-10-2009,14:31:35,231.183,15.315,231.227,15.272,012.39,014.27,012.39,014.27
26-10-2009,14:31:46,231.183,15.315,231.263,15.250,012.38,014.28,012.38,014.28
26-10-2009,14:31:57,231.271,15.315,231.308,15.222,012.37,014.29,012.37,014.29
26-10-2009,14:32:08,231.271,15.315,231.344,15.200,012.37,017.06,012.37,014.30
26-10-2009,14:32:20,231.359,15.227,231.386,15.174,012.36,014.30,012.36,014.30
26-10-2009,14:32:31,231.359,15.227,231.422,15.151,012.36,014.31,012.36,014.31
26-10-2009,14:32:42,231.446,15.227,231.467,15.123,012.36,016.67,012.36,014.32
26-10-2009,14:32:53,231.446,15.139,231.503,15.101,012.35,014.32,012.35,014.32
26-10-2009,14:33:04,231.446,15.139,231.545,15.074,014.81,014.33,012.35,014.33
26-10-2009,14:33:16,231.534,15.139,231.580,15.052,012.34,014.34,012.34,014.34
26-10-2009,14:33:27,231.534,15.139,231.626,15.024,012.34,016.97,012.34,014.35
26-10-2009,14:33:38,231.622,15.052,231.661,15.001,012.34,014.36,012.34,014.36
26-10-2009,14:33:49,231.622,15.052,231.704,14.975,012.33,014.36,012.33,014.36
26-10-2009,14:34:00,231.710,15.052,231.739,14.953,012.33,016.74,012.33,014.37
26-10-2009,14:34:12,231.710,14.964,231.774,14.931,012.32,014.38,012.32,014.38
26-10-2009,14:34:23,231.798,14.964,231.820,14.902,012.32,014.38,012.32,014.38
26-10-2009,14:34:34,231.798,14.964,231.855,14.880,012.31,014.39,012.31,014.39
26-10-2009,14:34:45,231.886,14.964,231.897,14.853,012.31,017.05,012.31,014.40
26-10-2009,14:34:56,231.886,14.876,231.932,14.831,012.30,014.41,012.30,014.41
26-10-2009,14:35:08,231.974,14.876,231.978,14.802,012.30,014.42,012.30,014.42
26-10-2009,14:35:19,231.974,14.876,232.013,14.780,012.29,016.72,012.29,014.42
26-10-2009,14:35:30,231.974,14.788,232.055,14.753,012.29,014.43,012.29,014.43
26-10-2009,14:35:41,232.062,14.788,232.090,14.731,012.29,014.44,012.29,014.44
26-10-2009,14:35:52,232.062,14.788,232.136,14.702,012.28,014.44,012.28,014.44
26-10-2009,14:36:03,232.150,14.788,232.171,14.680,012.28,017.04,012.28,014.45
26-10-2009,14:36:15,232.150,14.700,232.213,14.653,012.27,014.46,012.27,014.46
26-10-2009,14:36:26,232.238,14.700,232.248,14.631,012.27,014.47,012.27,014.47
26-10-2009,14:36:37,232.238,14.700,232.294,14.602,012.27,016.83,012.27,014.48
26-10-2009,14:36:48,232.325,14.612,232.329,14.580,012.26,014.48,012.26,014.48
26-10-2009,14:37:00,232.325,14.612,232.371,14.553,012.26,014.49,012.26,014.49
26-10-2009,14:37:11,232.413,14.612,232.406,14.531,012.25,014.50,012.25,014.50
26-10-2009,14:37:22,232.413,14.612,232.451,14.502,012.25,017.15,012.25,014.50
26-10-2009,14:37:34,232.413,14.524,232.486,14.479,012.25,014.51,012.25,014.51
26-10-2009,14:37:45,232.501,14.524,232.528,14.453,012.24,014.52,012.24,014.52
26-10-2009,14:37:56,232.501,14.524,232.563,14.430,012.23,016.79,012.23,014.53
26-10-2009,14:38:07,232.589,14.436,232.609,14.401,012.23,014.54,012.23,014.54
26-10-2009,14:38:18,232.589,14.436,232.643,14.379,012.23,014.54,012.23,014.54
26-10-2009,14:38:30,232.677,14.436,232.685,14.352,012.23,014.55,012.23,014.55
26-10-2009,14:38:41,232.677,14.436,232.720,14.329,012.22,017.12,012.22,014.56
26-10-2009,14:38:52,232.677,14.348,232.766,14.300,012.22,014.56,012.22,014.56
26-10-2009,14:39:03,232.765,14.348,232.801,14.278,012.21,014.57,012.21,014.57
26-10-2009,14:39:14,232.765,14.348,232.842,14.251,012.21,016.81,012.21,014.58
26-10-2009,14:39:26,232.853,14.348,232.877,14.229,012.21,017.46,012.20,014.59
26-10-2009,14:39:37,232.853,14.261,232.923,14.199,012.20,014.59,012.20,014.59
26-10-2009,14:39:48,232.941,14.261,232.957,14.177,012.19,014.60,012.19,014.60
26-10-2009,14:39:59,232.941,14.261,232.999,14.150,012.19,017.15,012.19,014.61
26-10-2009,14:40:11,232.941,14.173,233.034,14.127,014.52,014.61,012.19,014.61
26-10-2009,14:40:22,233.029,14.173,233.079,14.098,012.18,014.62,012.18,014.62
26-10-2009,14:40:33,233.029,14.173,233.114,14.076,012.18,016.95,012.18,014.63
26-10-2009,14:40:44,233.116,14.085,233.149,14.053,012.18,014.63,012.18,014.63
26-10-2009,14:40:55,233.116,14.085,233.191,14.026,012.17,014.64,012.17,014.64
26-10-2009,14:41:07,233.204,14.085,233.236,13.997,012.17,014.65,012.17,014.65
26-10-2009,14:41:18,233.204,14.085,233.270,13.974,012.16,017.31,012.16,014.66
26-10-2009,14:41:29,233.292,13.997,233.305,13.952,012.16,014.66,012.16,014.66
26-10-2009,14:41:40,233.292,13.997,233.347,13.925,012.15,014.67,012.15,014.67
26-10-2009,14:41:51,233.380,13.997,233.382,13.902,012.15,016.95,012.15,014.68
26-10-2009,14:42:03,233.380,13.909,233.427,13.873,012.14,014.68,012.14,014.68
26-10-2009,14:42:14,233.380,13.909,233.461,13.850,012.14,014.69,012.14,014.69
26-10-2009,14:42:25,233.468,13.909,233.503,13.823,012.14,014.70,012.14,014.70
26-10-2009,14:42:36,233.468,13.909,233.538,13.800,012.13,017.32,012.13,014.71
26-10-2009,14:42:47,233.556,13.821,233.583,13.771,012.13,014.71,012.13,014.71
26-10-2009,14:42:59,233.556,13.821,233.617,13.748,012.13,014.72,012.13,014.72
26-10-2009,14:43:10,233.644,13.821,233.659,13.721,012.12,017.13,012.12,014.73
26-10-2009,14:43:21,233.644,13.733,233.693,13.698,012.12,014.73,012.12,014.73
26-10-2009,14:43:32,233.644,13.733,233.738,13.669,014.48,014.74,012.11,014.74
26-10-2009,14:43:44,233.732,13.733,233.773,13.646,012.11,014.75,012.11,014.75
26-10-2009,14:43:55,233.732,13.733,233.814,13.619,012.11,017.49,012.11,014.75
26-10-2009,14:44:06,233.820,13.645,233.849,13.596,012.10,014.76,012.10,014.76
26-10-2009,14:44:17,233.820,13.645,233.894,13.567,012.09,014.77,012.09,014.77
26-10-2009,14:44:28,233.907,13.645,233.929,13.544,012.09,017.21,012.09,014.78
26-10-2009,14:44:40,233.907,13.557,233.970,13.517,012.08,014.78,012.08,014.78
26-10-2009,14:44:51,233.995,13.557,234.004,13.494,012.08,014.79,012.08,014.79
26-10-2009,14:45:02,233.995,13.557,234.049,13.464,012.08,014.79,012.08,014.79
26-10-2009,14:45:13,233.995,13.557,234.084,13.442,012.08,017.58,012.08,014.80
26-10-2009,14:45:24,234.083,13.470,234.125,13.414,012.07,014.81,012.07,014.81
26-10-2009,14:45:36,234.083,13.470,234.160,13.391,012.07,014.82,012.07,014.82
26-10-2009,14:45:47,234.171,13.470,234.204,13.362,012.06,017.25,012.06,014.82
26-10-2009,14:45:58,234.171,13.382,234.239,13.339,012.06,014.83,012.06,014.83
26-10-2009,14:46:09,234.259,13.382,234.280,13.312,012.05,014.84,012.05,014.84
26-10-2009,14:46:20,234.259,13.382,234.315,13.289,012.05,017.07,012.05,014.84
26-10-2009,14:46:32,234.347,13.294,234.349,13.266,012.05,014.85,012.05,014.85
26-10-2009,14:46:43,234.347,13.294,234.394,13.236,012.04,014.85,012.04,014.85
26-10-2009,14:46:54,234.347,13.294,234.435,13.209,012.04,014.86,012.04,014.86
26-10-2009,14:47:05,234.435,13.294,234.469,13.186,012.03,017.46,012.03,014.87
26-10-2009,14:47:16,234.435,13.206,234.504,13.163,012.03,014.88,012.03,014.88
26-10-2009,14:47:28,234.523,13.206,234.549,13.133,012.03,014.88,012.03,014.88
26-10-2009,14:47:39,234.523,13.206,234.583,13.110,012.02,017.19,012.02,014.89
26-10-2009,14:47:50,234.611,13.206,234.624,13.083,012.02,017.85,012.02,014.90
26-10-2009,14:48:01,234.611,13.118,234.658,13.060,012.01,014.90,012.01,014.90
26-10-2009,14:48:13,234.698,13.118,234.703,13.030,012.01,014.91,012.01,014.91
26-10-2009,14:48:24,234.698,13.118,234.737,13.007,012.01,017.58,012.01,014.91
26-10-2009,14:48:35,234.698,13.030,234.778,12.979,012.01,014.92,012.01,014.92
26-10-2009,14:48:46,234.786,13.030,234.813,12.956,012.00,014.93,012.00,014.93
26-10-2009,14:48:57,234.786,13.030,234.857,12.927,011.99,017.42,011.99,014.94
26-10-2009,14:49:09,234.874,12.942,234.892,12.904,011.99,014.94,011.99,014.94
26-10-2009,14:49:20,234.874,12.942,234.933,12.876,011.99,014.95,011.99,014.95
26-10-2009,14:49:31,234.962,12.942,234.967,12.853,014.30,014.96,011.99,014.96
26-10-2009,14:49:42,234.962,12.942,235.011,12.823,011.98,017.82,011.98,014.96
26-10-2009,14:49:54,234.962,12.854,235.046,12.800,011.98,014.97,011.98,014.97
26-10-2009,14:50:05,235.050,12.854,235.087,12.772,011.97,014.97,011.97,014.97
26-10-2009,14:50:16,235.050,12.854,235.121,12.749,011.97,017.50,011.97,014.99
26-10-2009,14:50:27,235.138,12.766,235.165,12.719,011.96,014.99,011.96,014.99
26-10-2009,14:50:38,235.138,12.766,235.199,12.696,011.96,015.00,011.96,015.00
26-10-2009,14:50:50,235.226,12.766,235.240,12.669,011.95,017.35,011.95,015.00
26-10-2009,14:51:01,235.226,12.766,235.275,12.645,011.95,017.91,011.95,015.01
26-10-2009,14:51:12,235.226,12.679,235.319,12.615,014.28,015.01,011.95,015.01
26-10-2009,14:51:23,235.314,12.679,235.353,12.592,011.94,015.02,011.94,015.02
26-10-2009,14:51:34,235.314,12.679,235.394,12.565,011.94,017.65,011.94,015.03
26-10-2009,14:51:46,235.402,12.591,235.428,12.541,011.93,015.04,011.93,015.04
26-10-2009,14:51:57,235.402,12.591,235.472,12.511,011.93,015.04,011.93,015.04
26-10-2009,14:52:08,235.489,12.591,235.506,12.488,011.93,017.51,011.93,015.05
26-10-2009,14:52:19,235.489,12.503,235.547,12.460,011.92,015.05,011.92,015.05
26-10-2009,14:52:31,235.489,12.503,235.581,12.437,014.22,015.06,011.92,015.06
26-10-2009,14:52:42,235.577,12.503,235.615,12.414,011.91,015.06,011.91,015.06
26-10-2009,14:52:53,235.577,12.503,235.660,12.384,011.91,017.92,011.91,015.07
26-10-2009,14:53:04,235.665,12.415,235.694,12.361,011.91,015.08,011.91,015.08
26-10-2009,14:53:15,235.665,12.415,235.734,12.333,011.91,015.08,011.91,015.09
26-10-2009,14:53:26,235.753,12.415,235.768,12.310,011.90,017.62,011.90,015.09
26-10-2009,14:53:38,235.753,12.327,235.813,12.279,011.90,015.10,011.90,015.10
26-10-2009,14:53:49,235.841,12.327,235.847,12.256,014.23,015.10,011.89,015.10
26-10-2009,14:54:00,235.841,12.327,235.887,12.228,011.89,017.48,011.89,015.11
26-10-2009,14:54:11,235.841,12.239,235.921,12.205,011.89,015.12,011.89,015.12
26-10-2009,14:54:22,235.929,12.239,235.965,12.175,011.88,015.12,011.88,015.12
26-10-2009,14:54:34,235.929,12.239,235.999,12.151,011.88,015.13,011.88,015.13
26-10-2009,14:54:45,236.017,12.239,236.040,12.124,011.88,017.91,011.88,015.13
26-10-2009,14:54:56,236.017,12.151,236.074,12.100,011.87,015.14,011.87,015.14
26-10-2009,14:55:07,236.105,12.151,236.118,12.070,011.87,015.15,011.87,015.15
26-10-2009,14:55:18,236.105,12.151,236.152,12.047,011.86,017.66,011.86,015.15
26-10-2009,14:55:30,236.105,12.063,236.193,12.019,011.86,015.16,011.86,015.16
26-10-2009,14:55:41,236.193,12.063,236.227,11.995,011.86,015.17,011.86,015.17
26-10-2009,14:55:52,236.193,12.063,236.271,11.965,011.85,017.53,011.85,015.17
26-10-2009,14:56:03,236.280,11.975,236.304,11.942,011.85,018.10,011.85,015.18
26-10-2009,14:56:15,236.280,11.975,236.345,11.914,011.84,015.18,011.84,015.18
26-10-2009,14:56:26,236.368,11.975,236.379,11.890,011.84,015.19,011.84,015.19
26-10-2009,14:56:37,236.368,11.888,236.423,11.860,011.83,017.97,011.83,015.20
26-10-2009,14:56:48,236.368,11.888,236.457,11.836,011.83,015.20,011.83,015.20
26-10-2009,14:57:00,236.456,11.888,236.497,11.808,011.83,015.21,011.83,015.21
26-10-2009,14:57:11,236.456,11.888,236.531,11.785,011.83,017.68,011.83,015.21
26-10-2009,14:57:22,236.544,11.800,236.575,11.754,011.82,015.22,011.82,015.22
26-10-2009,14:57:33,236.544,11.800,236.609,11.731,011.82,015.23,011.82,015.23
26-10-2009,14:57:44,236.632,11.800,236.649,11.703,011.81,017.44,011.81,015.23
26-10-2009,14:57:56,236.632,11.800,236.683,11.679,011.81,018.12,011.81,015.24
26-10-2009,14:58:07,236.632,11.712,236.727,11.649,011.80,015.25,011.80,015.25
26-10-2009,14:58:18,236.720,11.712,236.760,11.625,011.80,015.25,011.80,015.25
26-10-2009,14:58:29,236.720,11.712,236.794,11.602,011.80,017.89,011.80,015.26
26-10-2009,14:58:40,236.808,11.624,236.834,11.574,011.80,015.26,011.80,015.26
26-10-2009,14:58:52,236.808,11.624,236.878,11.543,011.79,015.27,011.79,015.27
26-10-2009,14:59:03,236.896,11.624,236.912,11.520,011.79,017.77,011.79,015.27
26-10-2009,14:59:14,236.896,11.536,236.946,11.496,011.79,015.28,011.79,015.28
26-10-2009,14:59:25,236.896,11.536,236.986,11.468,011.78,015.28,011.78,015.29
26-10-2009,14:59:36,236.984,11.536,237.020,11.445,011.78,017.49,011.78,015.29
26-10-2009,14:59:48,236.984,11.536,237.063,11.414,011.77,018.23,011.77,015.30
26-10-2009,14:59:59,237.071,11.448,237.097,11.390,011.77,015.30,011.77,015.30
26-10-2009,15:00:10,237.071,11.448,237.137,11.362,011.76,015.31,011.76,015.31
26-10-2009,15:00:21,237.159,11.448,237.171,11.339,011.76,017.94,011.76,015.31
26-10-2009,15:00:32,237.159,11.360,237.215,11.308,011.76,015.32,011.76,015.32
26-10-2009,15:00:44,237.159,11.360,237.248,11.284,011.75,015.33,011.75,015.33
26-10-2009,15:00:55,237.247,11.360,237.288,11.256,011.75,017.83,011.75,015.33
26-10-2009,15:01:06,237.247,11.272,237.322,11.232,011.75,015.34,011.75,015.34
26-10-2009,15:01:17,237.335,11.272,237.366,11.202,011.74,015.35,011.74,015.35
26-10-2009,15:01:29,237.335,11.272,237.399,11.178,011.74,017.61,011.74,015.35
26-10-2009,15:01:40,237.423,11.184,237.439,11.150,011.74,015.36,011.74,015.36
26-10-2009,15:01:51,237.423,11.184,237.473,11.126,011.73,015.36,011.73,015.36
26-10-2009,15:02:02,237.511,11.184,237.516,11.095,014.06,015.37,011.73,015.37
26-10-2009,15:02:13,237.511,11.184,237.550,11.072,011.72,018.08,011.72,015.37
26-10-2009,15:02:25,237.511,11.096,237.590,11.043,011.72,015.38,011.72,015.38
26-10-2009,15:02:36,237.599,11.096,237.624,11.020,011.71,015.39,011.71,015.39
26-10-2009,15:02:47,237.599,11.096,237.667,10.989,011.71,017.98,011.71,015.39
26-10-2009,15:02:59,237.687,11.009,237.701,10.965,011.71,015.40,011.71,015.40
26-10-2009,15:03:10,237.687,11.009,237.741,10.937,011.71,015.40,011.71,015.40
26-10-2009,15:03:21,237.687,11.009,237.774,10.913,011.70,017.70,011.70,015.41
26-10-2009,15:03:32,237.775,10.921,237.818,10.882,011.70,015.41,011.70,015.41
26-10-2009,15:03:43,237.775,10.921,237.851,10.858,011.70,015.42,011.70,015.42
26-10-2009,15:03:55,237.863,10.921,237.891,10.830,011.70,015.42,011.70,015.42
26-10-2009,15:04:06,237.863,10.921,237.924,10.806,011.69,018.18,011.69,015.43
26-10-2009,15:04:17,237.950,10.833,237.968,10.775,011.69,015.44,011.69,015.44
26-10-2009,15:04:28,237.950,10.833,238.001,10.752,011.68,015.44,011.68,015.44
26-10-2009,15:04:40,237.950,10.833,238.041,10.723,011.68,017.97,011.68,015.45
26-10-2009,15:04:51,238.038,10.745,238.075,10.699,011.67,015.45,011.67,015.45
26-10-2009,15:05:02,238.038,10.745,238.118,10.668,011.67,015.46,011.67,015.46
26-10-2009,15:05:13,238.126,10.745,238.151,10.645,011.67,017.87,011.67,015.46
26-10-2009,15:05:25,238.126,10.745,238.191,10.616,011.66,018.45,011.66,015.47
26-10-2009,15:05:36,238.214,10.657,238.225,10.592,011.66,015.48,011.66,015.48
26-10-2009,15:05:47,238.214,10.657,238.268,10.561,011.66,017.78,011.66,015.48
26-10-2009,15:05:58,238.302,10.657,238.301,10.537,011.65,018.36,011.65,015.49
26-10-2009,15:06:09,238.302,10.569,238.341,10.509,011.65,015.49,011.65,015.49
26-10-2009,15:06:21,238.302,10.569,238.374,10.485,011.64,015.49,011.64,015.49
26-10-2009,15:06:32,238.390,10.569,238.418,10.454,011.64,018.09,011.64,015.50
26-10-2009,15:06:43,238.390,10.481,238.451,10.430,011.64,015.50,011.64,015.50
26-10-2009,15:06:54,238.478,10.481,238.491,10.401,011.63,015.51,011.63,015.51
26-10-2009,15:07:06,238.478,10.481,238.524,10.378,011.63,018.01,011.63,015.52
26-10-2009,15:07:17,238.478,10.393,238.567,10.347,011.63,015.52,011.63,015.52
26-10-2009,15:07:28,238.566,10.393,238.600,10.323,011.63,015.53,011.63,015.53
26-10-2009,15:07:39,238.566,10.393,238.640,10.294,011.62,017.92,011.62,015.53
26-10-2009,15:07:50,238.654,10.393,238.673,10.270,011.62,018.50,011.62,015.54
26-10-2009,15:08:02,238.654,10.305,238.716,10.239,011.61,015.54,011.61,015.54
26-10-2009,15:08:13,238.741,10.305,238.750,10.215,011.61,015.55,011.61,015.55
26-10-2009,15:08:24,238.741,10.305,238.789,10.186,011.61,018.30,011.61,015.55
26-10-2009,15:08:35,238.741,10.218,238.823,10.162,011.60,015.56,011.60,015.56
26-10-2009,15:08:47,238.829,10.218,238.856,10.138,011.60,015.57,011.60,015.57
26-10-2009,15:08:58,238.829,10.218,238.899,10.107,011.60,018.22,011.60,015.57
26-10-2009,15:09:09,238.917,10.130,238.932,10.083,011.59,015.57,011.59,015.57
26-10-2009,15:09:20,238.917,10.130,238.972,10.055,011.59,015.58,011.59,015.58
26-10-2009,15:09:31,238.917,10.130,239.005,10.031,011.59,017.96,011.59,015.58
26-10-2009,15:09:43,239.005,10.130,239.048,09.999,011.58,018.71,011.58,015.59
26-10-2009,15:09:54,239.005,10.042,239.081,09.975,011.58,015.59,011.58,015.59
26-10-2009,15:10:05,239.093,10.042,239.121,09.947,011.58,017.88,011.58,015.60
26-10-2009,15:10:16,239.093,10.042,239.154,09.923,011.57,018.47,011.57,015.61
26-10-2009,15:10:27,239.181,09.954,239.197,09.891,011.57,015.61,011.57,015.61
26-10-2009,15:10:39,239.181,09.954,239.230,09.867,011.57,015.62,011.57,015.62
26-10-2009,15:10:50,239.269,09.954,239.269,09.839,011.56,018.39,011.56,015.62
26-10-2009,15:11:01,239.269,09.866,239.302,09.814,011.56,015.62,011.56,015.62
26-10-2009,15:11:12,239.269,09.866,239.345,09.783,011.55,015.63,011.55,015.63
26-10-2009,15:11:24,239.357,09.866,239.378,09.759,011.55,018.20,011.55,015.63
26-10-2009,15:11:35,239.357,09.778,239.418,09.730,011.55,015.64,011.55,015.64
26-10-2009,15:11:46,239.445,09.778,239.451,09.706,011.54,015.65,011.54,015.65
26-10-2009,15:11:57,239.445,09.778,239.494,09.675,011.54,018.13,011.54,015.65
26-10-2009,15:12:08,239.445,09.778,239.527,09.651,011.54,018.71,011.54,015.65
26-10-2009,15:12:20,239.532,09.690,239.566,09.622,011.53,015.66,011.53,015.66
26-10-2009,15:12:31,239.532,09.690,239.599,09.598,011.53,017.88,011.53,015.66
26-10-2009,15:12:42,239.620,09.690,239.642,09.566,011.53,018.46,011.53,015.67
26-10-2009,15:12:53,239.620,09.602,239.675,09.542,011.53,015.67,011.53,015.67
26-10-2009,15:13:04,239.708,09.602,239.714,09.513,011.52,015.68,011.52,015.68
26-10-2009,15:13:16,239.708,09.602,239.747,09.489,011.51,018.40,011.51,015.68
26-10-2009,15:13:27,239.708,09.514,239.790,09.458,011.51,015.69,011.51,015.69
26-10-2009,15:13:38,239.796,09.514,239.823,09.434,011.51,015.69,011.51,015.69
26-10-2009,15:13:49,239.796,09.514,239.862,09.405,011.51,018.21,011.51,015.70
26-10-2009,15:14:00,239.884,09.427,239.895,09.381,011.50,015.70,011.50,015.70
26-10-2009,15:14:12,239.884,09.427,239.938,09.349,011.50,015.71,011.50,015.71
26-10-2009,15:14:23,239.884,09.427,239.971,09.325,011.50,018.15,011.50,015.71
26-10-2009,15:14:34,239.972,09.339,240.004,09.301,011.50,015.71,011.50,015.71
26-10-2009,15:14:45,239.972,09.339,240.043,09.272,011.49,015.72,011.49,015.72
26-10-2009,15:14:57,240.060,09.339,240.086,09.240,011.48,017.91,011.48,015.73
26-10-2009,15:15:08,240.060,09.339,240.118,09.216,011.49,018.67,011.49,015.73
26-10-2009,15:15:19,240.060,09.251,240.151,09.192,013.76,015.73,011.48,015.73
26-10-2009,15:15:30,240.148,09.251,240.191,09.163,011.48,015.74,011.48,015.74
26-10-2009,15:15:42,240.148,09.251,240.223,09.139,011.48,018.43,011.48,015.74
26-10-2009,15:15:53,240.236,09.163,240.266,09.107,011.47,015.75,011.47,015.75
26-10-2009,15:16:04,240.236,09.163,240.299,09.083,011.47,015.75,011.47,015.75
26-10-2009,15:16:15,240.323,09.163,240.338,09.054,011.47,018.37,011.47,015.75
26-10-2009,15:16:26,240.323,09.075,240.371,09.030,011.46,015.76,011.46,015.76
26-10-2009,15:16:38,240.323,09.075,240.413,08.998,011.46,015.77,011.46,015.77
26-10-2009,15:16:49,240.411,09.075,240.446,08.974,011.46,018.20,011.46,015.77
26-10-2009,15:17:00,240.411,08.987,240.485,08.945,011.45,015.77,011.45,015.77
26-10-2009,15:17:11,240.499,08.987,240.518,08.920,011.45,015.78,011.45,015.78
26-10-2009,15:17:22,240.499,08.987,240.560,08.889,011.44,018.14,011.44,015.78
26-10-2009,15:17:34,240.587,08.987,240.593,08.865,011.44,018.73,011.44,015.79
26-10-2009,15:17:45,240.587,08.899,240.632,08.835,011.44,015.79,011.44,015.79
26-10-2009,15:17:56,240.587,08.899,240.665,08.811,011.43,015.80,011.43,015.80
26-10-2009,15:18:07,240.675,08.899,240.707,08.779,011.43,018.67,011.43,015.80
26-10-2009,15:18:19,240.675,08.811,240.740,08.755,011.43,015.81,011.43,015.81
26-10-2009,15:18:30,240.763,08.811,240.779,08.726,014.03,015.81,011.42,015.81
26-10-2009,15:18:41,240.763,08.811,240.812,08.702,011.42,018.45,011.42,015.81
26-10-2009,15:18:52,240.763,08.723,240.854,08.670,013.70,015.82,011.42,015.82
26-10-2009,15:19:03,240.851,08.723,240.887,08.646,011.41,015.82,011.41,015.82
26-10-2009,15:19:15,240.851,08.723,240.926,08.616,011.42,018.39,011.42,015.82
26-10-2009,15:19:26,240.939,08.723,240.959,08.592,011.41,018.98,011.41,015.83
26-10-2009,15:19:37,240.939,08.636,241.001,08.560,011.40,015.84,011.40,015.84
26-10-2009,15:19:48,240.939,08.636,241.034,08.536,013.77,018.23,011.40,015.84
26-10-2009,15:20:00,241.027,08.636,241.073,08.507,011.40,018.93,011.40,015.84
26-10-2009,15:20:11,241.027,08.548,241.105,08.482,011.40,015.85,011.40,015.85
26-10-2009,15:20:22,241.114,08.548,241.148,08.451,011.39,015.85,011.39,015.85
26-10-2009,15:20:33,241.114,08.548,241.180,08.426,011.39,018.77,011.39,015.85
26-10-2009,15:20:44,241.202,08.460,241.219,08.397,011.39,015.86,011.39,015.86
26-10-2009,15:20:56,241.202,08.460,241.252,08.373,011.38,015.86,011.38,015.86
26-10-2009,15:21:07,241.202,08.460,241.294,08.341,011.38,018.54,011.38,015.87
26-10-2009,15:21:18,241.290,08.372,241.326,08.316,011.38,015.87,011.38,015.87
26-10-2009,15:21:29,241.290,08.372,241.365,08.287,011.37,015.87,011.37,015.87
26-10-2009,15:21:41,241.378,08.372,241.398,08.263,011.37,018.50,011.37,015.88
26-10-2009,15:21:52,241.378,08.284,241.440,08.231,011.37,015.88,011.37,015.88
26-10-2009,15:22:03,241.378,08.284,241.473,08.207,013.73,015.88,011.37,015.88
26-10-2009,15:22:14,241.466,08.284,241.511,08.177,011.36,018.33,011.36,015.89
26-10-2009,15:22:26,241.466,08.284,241.544,08.153,011.36,019.04,011.36,015.89
26-10-2009,15:22:37,241.554,08.196,241.586,08.121,011.36,015.90,011.36,015.90
26-10-2009,15:22:48,241.554,08.196,241.619,08.096,011.35,018.29,011.35,015.90
26-10-2009,15:22:59,241.642,08.108,241.657,08.067,011.35,015.90,011.35,015.90
26-10-2009,15:23:10,241.642,08.108,241.690,08.043,011.34,015.91,011.34,015.91
26-10-2009,15:23:22,241.730,08.108,241.732,08.011,011.34,015.91,011.34,015.91
26-10-2009,15:23:33,241.730,08.108,241.764,07.986,011.34,018.84,011.34,015.91
26-10-2009,15:23:44,241.730,08.020,241.797,07.962,011.34,015.92,011.34,015.92
26-10-2009,15:23:55,241.818,08.020,241.836,07.932,011.34,015.92,011.33,015.92
26-10-2009,15:24:06,241.818,08.020,241.868,07.908,011.33,018.62,011.33,015.93
26-10-2009,15:24:18,241.905,07.932,241.910,07.876,011.33,015.93,011.33,015.93
26-10-2009,15:24:29,241.905,07.932,241.942,07.852,011.32,015.93,011.32,015.93
26-10-2009,15:24:40,241.905,07.932,241.981,07.822,011.32,018.58,011.32,015.94
26-10-2009,15:24:51,241.993,07.845,242.014,07.798,011.32,015.94,011.32,015.94
26-10-2009,15:25:03,241.993,07.845,242.056,07.766,011.31,015.94,011.31,015.94
26-10-2009,15:25:14,242.081,07.845,242.088,07.741,011.31,018.43,011.31,015.95
26-10-2009,15:25:25,242.081,07.757,242.127,07.712,011.31,015.95,011.31,015.95
26-10-2009,15:25:36,242.081,07.757,242.159,07.687,011.30,015.95,011.30,015.95
26-10-2009,15:25:47,242.169,07.757,242.201,07.655,011.30,018.39,011.30,015.96
26-10-2009,15:25:59,242.169,07.669,242.233,07.631,011.30,015.96,011.30,015.96
26-10-2009,15:26:10,242.257,07.669,242.272,07.601,011.30,015.96,011.30,015.96
26-10-2009,15:26:21,242.257,07.669,242.304,07.577,011.29,018.18,011.29,015.97
26-10-2009,15:26:32,242.345,07.581,242.346,07.545,011.29,015.97,011.29,015.97
26-10-2009,15:26:43,242.345,07.581,242.378,07.520,011.29,015.97,011.29,015.97
26-10-2009,15:26:55,242.345,07.581,242.417,07.491,011.29,015.97,011.29,015.97
26-10-2009,15:27:06,242.433,07.581,242.449,07.466,011.28,018.74,011.28,015.98
26-10-2009,15:27:17,242.433,07.493,242.491,07.434,011.28,015.98,011.28,015.98
26-10-2009,15:27:28,242.521,07.493,242.523,07.410,011.27,015.99,011.27,015.99
26-10-2009,15:27:40,242.521,07.493,242.562,07.380,011.27,018.70,011.27,015.99
26-10-2009,15:27:51,242.521,07.405,242.594,07.355,011.27,015.99,011.27,015.99
26-10-2009,15:28:02,242.609,07.405,242.636,07.323,011.26,015.99,011.26,015.99
26-10-2009,15:28:13,242.609,07.405,242.668,07.299,011.27,018.55,011.27,016.00
26-10-2009,15:28:24,242.696,07.317,242.707,07.269,011.26,016.00,011.26,016.00
26-10-2009,15:28:36,242.696,07.317,242.739,07.245,011.26,016.00,011.26,016.00
26-10-2009,15:28:47,242.784,07.317,242.781,07.213,011.25,018.34,011.25,016.01
26-10-2009,15:28:58,242.784,07.229,242.813,07.188,011.25,019.11,011.25,016.01
26-10-2009,15:29:09,242.784,07.229,242.851,07.158,011.25,016.01,011.25,016.01
26-10-2009,15:29:21,242.872,07.229,242.884,07.134,011.25,018.31,011.25,016.01
26-10-2009,15:29:32,242.872,07.141,242.925,07.102,011.24,018.90,011.24,016.02
26-10-2009,15:29:43,242.960,07.141,242.957,07.077,011.24,016.02,011.24,016.02
26-10-2009,15:29:54,242.960,07.141,242.996,07.048,011.24,016.02,011.24,016.02
26-10-2009,15:30:06,242.960,07.141,243.028,07.023,011.23,018.87,011.23,016.03
26-10-2009,15:30:17,243.048,07.054,243.070,06.991,011.23,016.03,011.23,016.03
26-10-2009,15:30:28,243.048,07.054,243.102,06.966,011.23,016.03,011.23,016.03
26-10-2009,15:30:39,243.136,07.054,243.140,06.937,011.22,018.72,011.22,016.03
26-10-2009,15:30:51,243.136,06.966,243.172,06.912,011.22,016.04,011.22,016.04
26-10-2009,15:31:02,243.136,06.966,243.214,06.880,011.22,016.04,011.22,016.04
26-10-2009,15:31:13,243.224,06.966,243.246,06.855,011.22,018.69,011.22,016.04
26-10-2009,15:31:24,243.224,06.878,243.278,06.830,011.22,016.04,011.22,016.04
26-10-2009,15:31:35,243.312,06.878,243.317,06.801,011.21,016.04,011.21,016.05
26-10-2009,15:31:47,243.312,06.878,243.358,06.769,011.21,018.49,011.21,016.05
26-10-2009,15:31:58,243.400,06.790,243.390,06.744,011.20,016.05,011.20,016.05
26-10-2009,15:32:09,243.400,06.790,243.422,06.719,011.20,016.05,011.20,016.05
26-10-2009,15:32:20,243.400,06.790,243.461,06.690,011.20,018.46,011.20,016.05
26-10-2009,15:32:32,243.488,06.702,243.493,06.665,011.20,016.06,011.20,016.06
26-10-2009,15:32:43,243.488,06.702,243.534,06.633,011.19,016.06,011.19,016.06
26-10-2009,15:32:54,243.575,06.702,243.566,06.608,011.19,018.31,011.19,016.06
26-10-2009,15:33:05,243.575,06.614,243.605,06.578,011.19,016.06,011.19,016.06
26-10-2009,15:33:16,243.575,06.614,243.636,06.554,011.18,016.07,011.18,016.07
26-10-2009,15:33:28,243.663,06.614,243.678,06.522,011.18,018.29,011.18,016.07
26-10-2009,15:33:39,243.663,06.526,243.710,06.497,011.18,016.07,011.18,016.07
26-10-2009,15:33:50,243.663,06.526,243.748,06.467,011.17,016.07,011.17,016.07
26-10-2009,15:34:01,243.751,06.526,243.780,06.443,011.18,016.07,011.18,016.07
26-10-2009,15:34:13,243.751,06.526,243.822,06.410,011.17,018.85,011.17,016.07
26-10-2009,15:34:24,243.839,06.438,243.854,06.386,011.17,016.08,011.17,016.08
26-10-2009,15:34:35,243.839,06.438,243.892,06.356,011.16,016.08,011.17,016.08
26-10-2009,15:34:46,243.839,06.438,243.924,06.331,011.16,018.65,011.16,016.08
26-10-2009,15:34:57,243.927,06.350,243.965,06.299,011.16,016.08,011.16,016.08
26-10-2009,15:35:09,243.927,06.350,243.997,06.274,011.16,016.08,011.16,016.08
26-10-2009,15:35:20,244.015,06.350,244.035,06.245,011.15,018.62,011.15,016.08
26-10-2009,15:35:31,244.015,06.263,244.067,06.220,011.15,016.09,011.15,016.09
26-10-2009,15:35:42,244.103,06.263,244.109,06.188,011.15,016.09,011.15,016.09
26-10-2009,15:35:53,244.103,06.263,244.140,06.163,011.15,018.48,011.15,016.09
26-10-2009,15:36:05,244.103,06.175,244.179,06.133,011.15,016.09,011.15,016.09
26-10-2009,15:36:16,244.191,06.175,244.210,06.108,011.14,016.09,011.14,016.09
26-10-2009,15:36:27,244.191,06.175,244.252,06.076,011.14,016.09,011.14,016.09
26-10-2009,15:36:38,244.279,06.175,244.284,06.052,011.13,019.05,011.13,016.09
26-10-2009,15:36:50,244.279,06.087,244.322,06.022,011.13,016.10,011.13,016.10
26-10-2009,15:37:01,244.279,06.087,244.354,05.997,011.13,016.10,011.13,016.10
26-10-2009,15:37:12,244.366,06.087,244.395,05.965,011.13,018.84,011.13,016.10
26-10-2009,15:37:23,244.366,05.999,244.427,05.940,011.13,016.10,011.13,016.10
26-10-2009,15:37:34,244.454,05.999,244.465,05.910,011.12,016.10,011.12,016.10
26-10-2009,15:37:46,244.454,05.999,244.497,05.886,011.12,018.82,011.12,016.10
26-10-2009,15:37:57,244.454,05.911,244.538,05.853,011.11,016.10,011.11,016.10
26-10-2009,15:38:08,244.542,05.911,244.570,05.829,011.11,016.10,011.11,016.10
26-10-2009,15:38:19,244.542,05.911,244.608,05.799,011.11,018.67,011.11,016.10
26-10-2009,15:38:31,244.630,05.823,244.639,05.774,013.54,016.10,011.11,016.10
26-10-2009,15:38:42,244.630,05.823,244.681,05.742,011.10,016.10,011.10,016.10
26-10-2009,15:38:53,244.630,05.823,244.712,05.717,011.10,018.65,011.10,016.11
26-10-2009,15:39:04,244.718,05.735,244.750,05.687,011.10,016.11,011.10,016.11
26-10-2009,15:39:15,244.718,05.735,244.782,05.663,011.10,016.11,011.10,016.11
26-10-2009,15:39:27,244.806,05.735,244.814,05.638,013.49,018.44,011.09,016.11
26-10-2009,15:39:38,244.806,05.647,244.855,05.606,011.09,016.11,011.09,016.11
26-10-2009,15:39:49,244.806,05.647,244.887,05.581,011.09,016.11,011.09,016.11
26-10-2009,15:40:00,244.894,05.647,244.925,05.551,011.08,018.42,011.08,016.11
26-10-2009,15:40:11,244.894,05.559,244.956,05.526,011.08,016.11,011.08,016.11
26-10-2009,15:40:23,244.982,05.559,244.997,05.494,-1500.00,-1500.00,011.08,016.11
26-10-2009,15:40:34,240.236,07.757,245.029,05.469,-1500.00,-1500.00,011.08,016.11
26-10-2009,15:40:45,235.402,10.218,245.067,05.440,-1500.00,-1500.00,011.08,016.11
26-10-2009,15:40:56,230.480,12.679,245.099,05.415,-1500.00,-1500.00,011.07,016.11
26-10-2009,15:41:07,225.382,15.139,245.140,05.383,-1500.00,-1500.00,011.07,016.11
26-10-2009,15:41:19,220.548,17.600,245.171,05.358,-1500.00,-1500.00,011.07,016.11
26-10-2009,15:41:30,215.626,20.237,245.209,05.328,-1500.00,-1500.00,011.06,016.11
26-10-2009,15:41:41,210.968,22.698,245.241,05.303,-1500.00,-1500.00,011.06,016.11
26-10-2009,15:41:52,206.134,25.159,245.282,05.271,-1500.00,-1500.00,011.06,016.11
26-10-2009,15:42:03,201.388,27.620,245.314,05.246,-1500.00,-1500.00,011.06,016.11
26-10-2009,15:42:15,196.290,30.081,245.352,05.217,-1500.00,-1500.00,011.05,016.11
26-10-2009,15:42:26,191.456,32.630,245.383,05.192,-1500.00,-1500.00,011.05,016.11
26-10-2009,15:42:37,186.622,35.179,245.424,05.160,-1500.00,-1500.00,011.05,016.11
26-10-2009,15:42:48,182.491,37.639,245.459,05.132,-712.29,-1500.00,011.04,016.11
26-10-2009,15:43:00,180.909,40.100,245.494,05.105,-269.33,-1500.00,011.04,016.10
26-10-2009,15:43:11,180.294,42.561,245.525,05.080,-97.06,-1500.00,011.04,016.10
26-10-2009,15:43:22,180.118,45.110,245.566,05.048,-47.84,-1500.00,011.04,016.10
26-10-2009,15:43:33,180.030,47.659,245.598,05.023,000.00,-1500.00,011.04,016.10
26-10-2009,15:43:44,180.030,50.120,245.635,04.994,000.00,-1500.00,011.04,016.10
26-10-2009,15:43:56,180.030,52.581,245.667,04.969,000.00,-1500.00,011.03,016.10
26-10-2009,15:44:07,180.030,55.130,245.708,04.937,000.00,-1500.00,011.03,016.10
26-10-2009,15:44:18,180.030,57.591,245.739,04.912,000.00,-1500.00,011.03,016.10
26-10-2009,15:44:29,180.030,60.139,245.777,04.882,000.00,-1500.00,011.02,016.10
26-10-2009,15:44:40,180.030,62.600,245.809,04.857,000.00,-1500.00,011.02,016.09
26-10-2009,15:44:52,180.030,65.061,245.850,04.825,000.00,-1500.00,011.02,016.09
26-10-2009,15:45:03,180.030,67.610,245.881,04.800,000.00,-1500.00,011.02,016.09
26-10-2009,15:45:14,180.030,70.159,245.913,04.776,000.00,-1500.00,011.01,016.09
26-10-2009,15:45:25,180.030,72.620,245.950,04.746,000.00,-1500.00,011.01,016.09
26-10-2009,15:45:36,180.030,74.729,245.982,04.721,000.00,-955.11,011.01,016.09
26-10-2009,15:45:47,180.030,76.048,246.023,04.689,000.00,-585.97,011.01,016.08
26-10-2009,15:45:59,180.030,76.751,246.054,04.664,000.00,-364.48,011.00,016.08
26-10-2009,15:46:10,180.030,77.278,246.092,04.635,000.00,-216.83,011.00,016.08
26-10-2009,15:46:21,180.030,77.630,246.123,04.610,000.00,-143.00,011.00,016.08
26-10-2009,15:46:32,180.030,77.805,246.164,04.578,000.00,-93.78,010.99,016.08
26-10-2009,15:46:43,180.030,77.893,246.195,04.553,000.00,-44.56,010.99,016.07
26-10-2009,15:46:54,180.030,77.981,246.233,04.523,000.00,000.00,010.99,016.07
26-10-2009,15:47:06,180.030,77.981,246.265,04.499,000.00,000.00,010.99,016.07
26-10-2009,15:47:17,180.030,77.981,246.305,04.466,000.00,000.00,010.99,016.07
26-10-2009,15:47:28,180.030,77.981,246.337,04.442,000.00,000.00,010.98,016.06
26-10-2009,15:47:39,180.030,77.981,246.374,04.412,000.00,000.00,010.98,016.06
26-10-2009,15:47:50,180.030,77.981,246.406,04.387,000.00,000.00,010.98,016.06
26-10-2009,15:48:01,180.030,77.981,246.437,04.363,000.00,000.00,010.98,016.05
26-10-2009,15:48:13,180.030,77.981,246.478,04.331,000.00,000.00,010.98,016.05
26-10-2009,15:48:24,180.030,77.981,246.509,04.306,000.00,000.00,010.97,016.05
26-10-2009,15:48:35,180.030,77.981,246.547,04.276,000.00,000.00,010.97,016.05
26-10-2009,15:48:46,180.030,77.981,246.578,04.252,000.00,000.00,010.97,016.04
26-10-2009,15:48:57,180.030,77.981,246.619,04.220,000.00,000.00,010.97,016.04
26-10-2009,15:49:09,180.030,77.981,246.650,04.195,000.00,000.00,010.96,016.03
26-10-2009,15:49:20,180.030,77.981,246.688,04.165,000.00,000.00,010.96,016.03
26-10-2009,15:49:31,180.030,77.981,246.719,04.141,000.00,000.00,010.96,016.03
26-10-2009,15:49:42,180.030,77.981,246.760,04.109,000.00,000.00,010.96,016.02
26-10-2009,15:49:53,180.030,77.981,246.791,04.084,000.00,000.00,010.96,016.02
26-10-2009,15:50:05,180.030,77.981,246.829,04.054,000.00,000.00,010.95,016.02
26-10-2009,15:50:16,180.030,77.981,246.860,04.030,000.00,000.00,010.95,016.01
26-10-2009,15:50:27,180.030,77.981,246.901,03.998,000.00,000.00,010.94,016.00
26-10-2009,15:50:38,180.030,77.981,246.932,03.973,000.00,000.00,010.95,016.00
26-10-2009,15:50:50,180.030,77.981,246.969,03.944,000.00,000.00,010.94,016.00
26-10-2009,15:51:01,180.030,77.981,247.001,03.919,000.00,000.00,010.94,015.99
26-10-2009,15:51:12,180.030,77.981,247.041,03.887,000.00,000.00,010.94,015.99
26-10-2009,15:51:23,180.030,77.981,247.072,03.862,000.00,000.00,010.94,015.98
26-10-2009,15:51:34,180.030,77.981,247.110,03.833,000.00,000.00,010.93,015.98
26-10-2009,15:51:46,180.030,77.981,247.141,03.808,000.00,000.00,010.93,015.97
26-10-2009,15:51:57,180.030,77.981,247.182,03.777,000.00,000.00,010.93,015.96
26-10-2009,15:52:08,180.030,77.981,247.213,03.752,000.00,000.00,010.92,015.96
26-10-2009,15:52:19,180.030,77.981,247.250,03.723,000.00,000.00,010.92,015.95
26-10-2009,15:52:30,180.030,77.981,247.282,03.698,000.00,000.00,010.92,015.95
26-10-2009,15:52:41,180.030,77.981,247.313,03.673,000.00,000.00,010.92,015.94
26-10-2009,15:52:53,180.030,77.981,247.353,03.642,000.00,000.00,010.92,015.94
26-10-2009,15:53:04,180.030,77.981,247.384,03.617,000.00,000.00,010.92,015.93
26-10-2009,15:53:15,180.030,77.981,247.422,03.588,000.00,000.00,010.91,015.92
26-10-2009,15:53:26,180.030,77.981,247.453,03.563,000.00,000.00,010.91,015.91
26-10-2009,15:53:38,180.030,77.981,247.494,03.531,000.00,000.00,010.90,015.91
26-10-2009,15:53:49,180.030,77.981,247.525,03.507,000.00,000.00,010.90,015.90
26-10-2009,15:54:00,180.030,77.981,247.562,03.478,000.00,000.00,010.90,015.89
26-10-2009,15:54:11,180.030,77.981,247.593,03.453,000.00,000.00,010.90,015.89
26-10-2009,15:54:23,180.030,77.981,247.634,03.421,000.00,000.00,010.90,015.88
26-10-2009,15:54:34,180.030,77.981,247.665,03.397,000.00,000.00,010.90,015.87
26-10-2009,15:54:45,180.030,77.981,247.702,03.368,000.00,000.00,010.89,015.87
26-10-2009,15:54:56,180.030,77.981,247.733,03.343,000.00,000.00,010.89,015.85
26-10-2009,15:55:08,180.030,77.981,247.774,03.312,000.00,000.00,010.89,015.84
26-10-2009,15:55:19,180.030,77.981,247.805,03.287,000.00,000.00,010.88,015.84
26-10-2009,15:55:30,180.030,77.981,247.842,03.258,000.00,000.00,010.88,015.83
26-10-2009,15:55:41,180.030,77.981,247.873,03.234,000.00,000.00,010.88,015.82
26-10-2009,15:55:52,180.030,77.981,247.914,03.202,000.00,000.00,010.88,015.81
26-10-2009,15:56:04,180.030,77.981,247.945,03.178,000.00,000.00,010.88,015.80
26-10-2009,15:56:15,180.030,77.981,247.982,03.149,000.00,000.00,010.87,015.80
26-10-2009,15:56:26,180.030,77.981,248.013,03.124,000.00,000.00,010.87,015.78
26-10-2009,15:56:37,180.030,77.981,248.053,03.093,000.00,000.00,010.87,015.77
26-10-2009,15:56:48,180.030,77.981,248.084,03.069,000.00,000.00,010.87,015.76
26-10-2009,15:57:00,180.030,77.981,248.122,03.040,000.00,000.00,010.86,015.75
26-10-2009,15:57:11,180.030,77.981,248.153,03.015,000.00,000.00,010.87,015.74
26-10-2009,15:57:22,180.030,77.981,248.193,02.984,000.00,000.00,010.86,015.73
26-10-2009,15:57:33,180.030,77.981,248.224,02.960,000.00,000.00,010.86,015.72
26-10-2009,15:57:44,180.030,77.981,248.261,02.931,000.00,000.00,010.86,015.71
26-10-2009,15:57:56,180.030,77.981,248.299,02.902,000.00,000.00,010.86,015.69
26-10-2009,15:58:07,180.030,77.981,248.333,02.875,000.00,000.00,010.85,015.68
26-10-2009,15:58:18,180.030,77.981,248.364,02.851,000.00,000.00,010.85,015.67
26-10-2009,15:58:29,180.030,77.981,248.395,02.827,000.00,000.00,010.85,015.66
26-10-2009,15:58:40,180.030,77.981,248.432,02.798,000.00,000.00,010.85,015.65
26-10-2009,15:58:52,180.030,77.981,248.472,02.767,000.00,000.00,010.85,015.64
26-10-2009,15:59:03,180.030,77.981,248.503,02.743,000.00,000.00,010.84,015.63
26-10-2009,15:59:14,180.030,77.981,248.534,02.719,000.00,000.00,010.84,015.61
26-10-2009,15:59:25,180.030,77.981,248.571,02.690,000.00,000.00,010.84,015.59
26-10-2009,15:59:36,180.030,77.981,248.602,02.666,000.00,000.00,010.83,015.58
26-10-2009,15:59:48,180.030,77.981,248.642,02.635,000.00,000.00,010.83,015.57
26-10-2009,15:59:59,180.030,77.981,248.673,02.611,000.00,000.00,010.83,015.55
26-10-2009,16:00:10,180.030,77.981,248.711,02.582,000.00,000.00,010.83,015.54
26-10-2009,16:00:21,180.030,77.981,248.741,02.559,000.00,000.00,010.83,015.53
26-10-2009,16:00:33,180.030,77.981,248.782,02.528,000.00,000.00,010.83,015.51
26-10-2009,16:00:44,180.030,77.981,248.813,02.504,000.00,000.00,010.83,015.50
26-10-2009,16:00:55,180.030,77.981,248.850,02.475,000.00,000.00,010.82,015.49
26-10-2009,16:01:06,180.030,77.981,248.881,02.451,000.00,000.00,010.82,015.46
26-10-2009,16:01:17,180.030,77.981,248.921,02.420,000.00,000.00,010.82,015.44
26-10-2009,16:01:29,180.030,77.981,248.952,02.397,000.00,000.00,010.82,015.43
26-10-2009,16:01:40,180.030,77.981,248.989,02.368,000.00,000.00,010.81,015.41
26-10-2009,16:01:51,180.030,77.981,249.020,02.345,000.00,000.00,010.81,015.40
26-10-2009,16:02:02,180.030,77.981,249.060,02.314,000.00,000.00,010.81,015.38
26-10-2009,16:02:13,180.030,77.981,249.091,02.290,000.00,000.00,010.81,015.37
26-10-2009,16:02:25,180.030,77.981,249.128,02.262,000.00,000.00,010.81,015.35
26-10-2009,16:02:36,180.030,77.981,249.159,02.238,000.00,000.00,010.80,015.32
26-10-2009,16:02:47,180.030,77.981,249.199,02.208,000.00,000.00,010.80,015.30
26-10-2009,16:02:58,180.030,77.981,249.233,02.182,000.00,000.00,010.80,015.28
26-10-2009,16:03:09,180.030,77.981,249.267,02.156,000.00,000.00,010.80,015.26
26-10-2009,16:03:21,180.030,77.981,249.297,02.133,000.00,000.00,010.79,015.25
26-10-2009,16:03:32,180.030,77.981,249.337,02.102,000.00,000.00,010.80,015.23
26-10-2009,16:03:43,180.030,77.981,249.368,02.079,000.00,000.00,010.79,015.21
26-10-2009,16:03:54,180.030,77.981,249.405,02.051,000.00,000.00,010.79,015.19
26-10-2009,16:04:06,180.030,77.981,249.436,02.028,000.00,000.00,010.79,015.15
26-10-2009,16:04:17,180.030,77.981,249.476,01.997,000.00,000.00,010.78,015.13
26-10-2009,16:04:28,180.030,77.981,249.507,01.974,000.00,000.00,010.79,015.11
26-10-2009,16:04:39,180.030,77.981,249.544,01.946,000.00,000.00,010.78,015.09
26-10-2009,16:04:50,180.030,77.981,249.575,01.923,000.00,000.00,010.78,015.07
26-10-2009,16:05:02,180.030,77.981,249.615,01.893,000.00,000.00,010.78,015.05
26-10-2009,16:05:13,180.030,77.981,249.646,01.870,000.00,000.00,010.78,015.03
26-10-2009,16:05:24,180.030,77.981,249.683,01.842,000.00,000.00,010.77,015.01
26-10-2009,16:05:35,180.030,77.981,249.713,01.819,000.00,000.00,010.77,014.97
26-10-2009,16:05:47,180.030,77.981,249.744,01.796,000.00,000.00,010.77,014.94
26-10-2009,16:05:58,180.030,77.981,249.784,01.766,000.00,000.00,010.77,014.92
26-10-2009,16:06:09,180.030,77.981,249.815,01.743,000.00,000.00,010.76,014.90
26-10-2009,16:06:20,180.030,77.981,249.852,01.716,000.00,000.00,010.76,014.87
26-10-2009,16:06:31,180.030,77.981,249.882,01.693,000.00,000.00,010.76,014.85
26-10-2009,16:06:43,180.030,77.981,249.922,01.664,000.00,000.00,010.76,014.83
26-10-2009,16:06:54,180.030,77.981,249.953,01.641,000.00,000.00,010.76,014.80
26-10-2009,16:07:05,180.030,77.981,249.990,01.614,000.00,000.00,010.76,014.78
26-10-2009,16:07:16,180.030,77.981,250.021,01.591,000.00,000.00,010.75,014.73
26-10-2009,16:07:27,180.030,77.981,250.061,01.561,000.00,000.00,010.76,014.70
26-10-2009,16:07:38,180.030,77.981,250.091,01.539,000.00,000.00,010.75,014.67
26-10-2009,16:07:50,180.030,77.981,250.128,01.512,000.00,000.00,010.75,014.65
26-10-2009,16:08:01,180.030,77.981,250.165,01.485,000.00,000.00,010.75,014.62
26-10-2009,16:08:12,180.030,77.981,250.199,01.460,000.00,000.00,010.75,014.59
26-10-2009,16:08:24,180.030,77.981,250.230,01.438,000.00,000.00,010.74,014.57
26-10-2009,16:08:35,180.030,77.981,250.266,01.411,000.00,000.00,010.75,014.54
26-10-2009,16:08:46,180.030,77.981,250.297,01.389,000.00,000.00,010.74,014.48
26-10-2009,16:08:57,180.030,77.981,250.337,01.360,000.00,000.00,010.74,014.45
26-10-2009,16:09:08,180.030,77.981,250.368,01.338,000.00,000.00,010.74,014.42
26-10-2009,16:09:20,180.030,77.981,250.404,01.311,000.00,000.00,010.74,014.39
26-10-2009,16:09:31,180.030,77.981,250.435,01.289,000.00,000.00,010.74,014.36
26-10-2009,16:09:42,180.030,77.981,250.475,01.261,000.00,000.00,010.73,014.33
26-10-2009,16:09:53,180.030,77.981,250.506,01.239,000.00,000.00,010.73,014.30
26-10-2009,16:10:04,180.030,77.981,250.542,01.212,000.00,000.00,010.73,014.27
26-10-2009,16:10:16,180.030,77.981,250.573,01.190,000.00,000.00,010.73,014.21
26-10-2009,16:10:27,180.030,77.981,250.613,01.162,000.00,000.00,010.73,014.18
26-10-2009,16:10:38,180.030,77.981,250.644,01.140,000.00,000.00,010.72,014.15
26-10-2009,16:10:49,180.030,77.981,250.680,01.114,000.00,000.00,010.72,014.11
26-10-2009,16:11:01,180.030,77.981,250.711,01.093,000.00,000.00,010.72,014.08
26-10-2009,16:11:12,180.030,77.981,250.751,01.065,000.00,000.00,010.71,014.05
26-10-2009,16:11:23,180.030,77.981,250.781,01.043,000.00,000.00,010.72,014.02
26-10-2009,16:11:34,180.030,77.981,250.812,01.022,000.00,000.00,010.71,013.98
26-10-2009,16:11:45,180.030,77.981,250.849,00.996,000.00,000.00,010.71,013.92
26-10-2009,16:11:56,180.030,77.981,250.879,00.975,000.00,000.00,010.71,013.88
26-10-2009,16:12:08,180.030,77.981,250.919,00.947,000.00,000.00,010.71,013.85
26-10-2009,16:12:19,180.030,77.981,250.950,00.926,000.00,000.00,010.71,013.81
26-10-2009,16:12:30,180.030,77.981,250.986,00.900,000.00,000.00,010.70,013.78
26-10-2009,16:12:41,180.030,77.981,251.017,00.879,000.00,000.00,010.70,013.75
26-10-2009,16:12:53,180.030,77.981,251.057,00.852,000.00,000.00,010.70,013.71
26-10-2009,16:13:04,180.030,77.981,251.090,00.829,000.00,000.00,010.70,013.68
26-10-2009,16:13:15,180.030,77.981,251.124,00.806,000.00,000.00,010.70,013.64
26-10-2009,16:13:26,180.030,77.981,251.154,00.785,000.00,000.00,010.70,013.57
26-10-2009,16:13:38,180.030,77.981,251.194,00.758,000.00,000.00,010.69,013.54
26-10-2009,16:13:49,180.030,77.981,251.225,-0.019,000.00,000.00,010.70,000.00
26-10-2009,16:14:00,180.030,77.981,251.261,-0.051,000.00,000.00,010.69,017.44
26-10-2009,16:14:11,180.030,77.981,251.292,-0.078,000.00,000.00,010.69,017.45
26-10-2009,16:14:22,180.030,77.981,251.332,-0.112,000.00,000.00,010.69,017.45
26-10-2009,16:14:33,180.030,77.981,251.362,-0.139,000.00,000.00,010.68,017.45
26-10-2009,16:14:45,180.030,77.981,251.399,-0.172,000.00,000.00,010.68,017.45
26-10-2009,16:14:56,180.030,77.981,251.429,-0.198,000.00,000.00,010.68,017.46
26-10-2009,16:15:07,180.030,77.981,251.469,-0.233,000.00,000.00,010.68,017.46
26-10-2009,16:15:18,180.030,77.981,251.499,-0.260,000.00,000.00,010.68,017.47
26-10-2009,16:15:30,180.030,77.981,251.536,-0.292,000.00,000.00,010.68,017.47
26-10-2009,16:15:41,180.030,77.981,251.567,-0.319,000.00,000.00,010.68,017.47
26-10-2009,16:15:52,180.030,77.981,251.606,-0.354,000.00,000.00,010.68,017.48
26-10-2009,16:16:03,180.030,77.981,251.637,-0.381,000.00,000.00,010.68,017.48
26-10-2009,16:16:14,180.030,77.981,251.673,-0.413,000.00,000.00,010.67,017.48
26-10-2009,16:16:26,180.030,77.981,251.704,-0.440,000.00,000.00,010.67,017.49
26-10-2009,16:16:37,180.030,77.981,251.743,-0.475,000.00,000.00,010.67,017.49
26-10-2009,16:16:48,180.030,77.981,251.774,-0.502,000.00,000.00,010.67,017.49
26-10-2009,16:16:59,180.030,77.981,251.810,-0.535,000.00,000.00,010.67,017.50
26-10-2009,16:17:10,180.030,77.981,251.841,-0.562,000.00,000.00,010.66,017.50
26-10-2009,16:17:22,180.030,77.981,251.881,-0.597,000.00,000.00,010.66,017.50
26-10-2009,16:17:33,180.030,77.981,251.911,-0.623,000.00,000.00,010.66,017.51
26-10-2009,16:17:44,180.030,77.981,251.941,-0.650,000.00,000.00,010.66,017.51
26-10-2009,16:17:55,180.030,77.981,251.978,-0.683,000.00,000.00,010.66,017.52
26-10-2009,16:18:06,180.030,77.981,252.015,-0.715,000.00,000.00,010.65,017.52
26-10-2009,16:18:18,180.030,77.981,252.048,-0.745,000.00,000.00,010.65,017.52
26-10-2009,16:18:29,180.030,77.981,252.078,-0.772,000.00,000.00,010.65,017.53
26-10-2009,16:18:40,180.030,77.981,252.115,-0.804,000.00,000.00,010.65,017.53
26-10-2009,16:18:51,180.030,77.981,252.145,-0.831,000.00,000.00,010.65,017.53
26-10-2009,16:19:03,180.030,77.981,252.185,-0.866,000.00,000.00,010.65,017.53
26-10-2009,16:19:14,180.030,77.981,252.215,-0.893,000.00,000.00,010.65,017.54
26-10-2009,16:19:25,180.030,77.981,252.252,-0.926,000.00,000.00,010.64,017.54
26-10-2009,16:19:36,180.030,77.981,252.282,-0.952,000.00,000.00,010.64,017.55
26-10-2009,16:19:47,180.030,77.981,252.322,-0.988,000.00,000.00,010.64,017.55
26-10-2009,16:19:59,180.030,77.981,252.352,-1.015,000.00,000.00,010.64,017.55
26-10-2009,16:20:10,180.030,77.981,252.389,-1.047,000.00,000.00,010.64,017.56
26-10-2009,16:20:21,180.030,77.981,252.419,-1.074,000.00,000.00,010.64,017.56
26-10-2009,16:20:32,180.030,77.981,252.459,-1.109,000.00,000.00,010.64,017.56
26-10-2009,16:20:43,180.030,77.981,252.489,-1.136,000.00,000.00,010.63,017.56
26-10-2009,16:20:55,180.030,77.981,252.525,-1.169,000.00,000.00,010.63,017.57
26-10-2009,16:21:06,180.030,77.981,252.556,-1.196,000.00,000.00,010.63,017.57
26-10-2009,16:21:17,180.030,77.981,252.595,-1.231,000.00,000.00,010.63,017.58
26-10-2009,16:21:28,180.030,77.981,252.626,-1.258,000.00,000.00,010.63,017.58
26-10-2009,16:21:40,180.030,77.981,252.662,-1.290,000.00,000.00,010.63,017.58
26-10-2009,16:21:51,180.030,77.981,252.692,-1.317,000.00,000.00,010.63,017.58
26-10-2009,16:22:02,180.030,77.981,252.732,-1.353,000.00,000.00,010.62,017.59
26-10-2009,16:22:13,180.030,77.981,252.762,-1.380,000.00,000.00,010.63,017.59
26-10-2009,16:22:24,180.030,77.981,252.799,-1.412,000.00,000.00,010.62,017.59
26-10-2009,16:22:36,180.030,77.981,252.829,-1.439,000.00,000.00,010.62,017.60
26-10-2009,16:22:47,180.030,77.981,252.868,-1.474,000.00,000.00,010.62,017.60
26-10-2009,16:22:58,180.030,77.981,252.899,-1.501,000.00,000.00,010.62,017.60
26-10-2009,16:23:09,180.030,77.981,252.935,-1.534,000.00,000.00,010.62,017.61
26-10-2009,16:23:21,180.030,77.981,252.965,-1.561,000.00,000.00,010.61,017.61
26-10-2009,16:23:32,180.030,77.981,253.005,-1.596,000.00,000.00,010.61,017.61
26-10-2009,16:23:43,180.030,77.981,253.035,-1.623,000.00,000.00,010.61,017.62
26-10-2009,16:23:54,180.030,77.981,253.072,-1.656,000.00,000.00,010.61,017.62
26-10-2009,16:24:06,180.030,77.981,253.102,-1.683,000.00,000.00,010.61,017.62
26-10-2009,16:24:17,180.030,77.981,253.141,-1.718,000.00,000.00,010.61,017.63
26-10-2009,16:24:28,180.030,77.981,253.172,-1.745,000.00,000.00,010.61,017.63
26-10-2009,16:24:39,180.030,77.981,253.208,-1.778,000.00,000.00,010.61,017.63
26-10-2009,16:24:50,180.030,77.981,253.238,-1.805,000.00,000.00,010.60,017.64
26-10-2009,16:25:02,180.030,77.981,253.278,-1.840,000.00,000.00,010.60,017.64
26-10-2009,16:25:13,180.030,77.981,253.308,-1.868,000.00,000.00,010.60,017.64
26-10-2009,16:25:24,180.030,77.981,253.338,-1.895,000.00,000.00,010.60,017.64
26-10-2009,16:25:35,180.030,77.981,253.375,-1.927,000.00,000.00,010.60,017.65
26-10-2009,16:25:47,180.030,77.981,253.405,-1.954,000.00,000.00,010.60,017.65
26-10-2009,16:25:58,180.030,77.981,253.444,-1.990,000.00,000.00,010.59,017.66
26-10-2009,16:26:09,180.030,77.981,253.474,-2.017,000.00,000.00,010.59,017.66
26-10-2009,16:26:20,180.030,77.981,253.511,-2.050,000.00,000.00,010.59,017.66
26-10-2009,16:26:31,180.030,77.981,253.541,-2.077,000.00,000.00,010.59,017.66
26-10-2009,16:26:43,180.030,77.981,253.580,-2.112,000.00,000.00,010.59,017.67
26-10-2009,16:26:54,180.030,77.981,253.611,-2.139,000.00,000.00,010.59,017.67
26-10-2009,16:27:05,180.030,77.981,253.647,-2.172,000.00,000.00,010.59,017.67
26-10-2009,16:27:16,180.030,77.981,253.677,-2.199,000.00,000.00,010.59,017.68
26-10-2009,16:27:27,180.030,77.981,253.716,-2.234,000.00,000.00,010.59,017.68
26-10-2009,16:27:39,180.030,77.981,253.747,-2.262,000.00,000.00,010.59,017.68
26-10-2009,16:27:50,180.030,77.981,253.783,-2.294,000.00,000.00,010.58,017.69
26-10-2009,16:28:01,180.030,77.981,253.813,-2.321,000.00,000.00,010.58,017.69
26-10-2009,16:28:12,180.030,77.981,253.853,-2.357,000.00,000.00,010.58,017.69
26-10-2009,16:28:24,180.030,77.981,253.883,-2.384,000.00,000.00,010.58,017.69
26-10-2009,16:28:35,180.030,77.981,253.919,-2.417,000.00,000.00,010.58,017.70
26-10-2009,16:28:46,180.030,77.981,253.949,-2.444,000.00,000.00,010.57,017.70
26-10-2009,16:28:57,180.030,77.981,253.988,-2.479,000.00,000.00,010.57,017.70
26-10-2009,16:29:09,180.030,77.981,254.019,-2.507,000.00,000.00,010.57,017.71
26-10-2009,16:29:20,180.030,77.981,254.055,-2.539,000.00,000.00,010.57,017.71
26-10-2009,16:29:31,180.030,77.981,254.085,-2.567,000.00,000.00,010.57,017.71
26-10-2009,16:29:42,180.030,77.981,254.124,-2.602,000.00,000.00,010.57,017.72
26-10-2009,16:29:53,180.030,77.981,254.155,-2.629,000.00,000.00,010.57,017.72
26-10-2009,16:30:04,180.030,77.981,254.191,-2.662,000.00,000.00,010.57,017.72
26-10-2009,16:30:15,180.030,77.981,254.221,-2.689,000.00,000.00,010.57,017.73
26-10-2009,16:30:27,180.030,77.981,254.260,-2.725,000.00,000.00,010.56,017.73
26-10-2009,16:30:38,180.030,77.981,254.290,-2.752,000.00,000.00,010.57,017.73
26-10-2009,16:30:49,180.030,77.981,254.327,-2.785,000.00,000.00,010.57,017.73
26-10-2009,16:31:00,180.030,77.981,254.357,-2.812,000.00,000.00,010.56,017.74
26-10-2009,16:31:12,180.030,77.981,254.387,-2.839,000.00,000.00,010.56,017.74
26-10-2009,16:31:23,180.030,77.981,254.426,-2.875,000.00,000.00,010.56,017.74
26-10-2009,16:31:34,180.030,77.981,254.456,-2.902,000.00,000.00,010.56,017.74
26-10-2009,16:31:45,180.030,77.981,254.493,-2.935,000.00,000.00,010.56,017.75
26-10-2009,16:31:56,180.030,77.981,254.523,-2.962,000.00,000.00,010.56,017.75
26-10-2009,16:32:08,180.030,77.981,254.562,-2.998,000.00,000.00,010.56,017.75
26-10-2009,16:32:19,180.030,77.981,254.592,-3.025,000.00,000.00,010.55,017.76
26-10-2009,16:32:30,180.030,77.981,254.628,-3.058,000.00,000.00,010.55,017.76
26-10-2009,16:32:41,180.030,77.981,254.658,-3.085,000.00,000.00,010.55,017.76
26-10-2009,16:32:52,180.030,77.981,254.698,-3.121,000.00,000.00,010.55,017.76
26-10-2009,16:33:03,180.030,77.981,254.728,-3.148,000.00,000.00,010.55,017.77
26-10-2009,16:33:15,180.030,77.981,254.764,-3.181,000.00,000.00,010.55,017.77
26-10-2009,16:33:26,180.030,77.981,254.794,-3.208,000.00,000.00,010.55,017.77
26-10-2009,16:33:37,180.030,77.981,254.833,-3.244,000.00,000.00,010.54,017.78
26-10-2009,16:33:48,180.030,77.981,254.863,-3.271,000.00,000.00,010.55,017.78
26-10-2009,16:33:59,180.030,77.981,254.900,-3.304,000.00,000.00,010.54,017.78
26-10-2009,16:34:11,180.030,77.981,254.930,-3.331,000.00,000.00,010.54,017.78
26-10-2009,16:34:22,180.030,77.981,254.969,-3.367,000.00,000.00,010.55,017.79
26-10-2009,16:34:33,180.030,77.981,254.999,-3.394,000.00,000.00,010.54,017.79
26-10-2009,16:34:44,180.030,77.981,255.035,-3.427,000.00,000.00,010.54,017.79
26-10-2009,16:34:55,180.030,77.981,255.065,-3.454,000.00,000.00,010.54,017.80
26-10-2009,16:35:07,180.030,77.981,255.104,-3.490,000.00,000.00,010.54,017.80
26-10-2009,16:35:18,180.030,77.981,255.134,-3.517,000.00,000.00,010.54,017.80
26-10-2009,16:35:29,180.030,77.981,255.165,-3.545,000.00,000.00,010.54,017.80
26-10-2009,16:35:40,180.030,77.981,255.201,-3.578,000.00,000.00,010.53,017.81
26-10-2009,16:35:51,180.030,77.981,255.231,-3.605,000.00,000.00,010.53,017.81
26-10-2009,16:36:03,180.030,77.981,255.270,-3.641,000.00,000.00,010.53,017.81
26-10-2009,16:36:14,180.030,77.981,255.300,-3.668,000.00,000.00,010.53,017.81
26-10-2009,16:36:25,180.030,77.981,255.336,-3.701,000.00,000.00,010.53,017.82
26-10-2009,16:36:36,180.030,77.981,255.366,-3.728,000.00,000.00,010.53,017.82
26-10-2009,16:36:47,180.030,77.981,255.405,-3.764,000.00,000.00,010.53,017.82
26-10-2009,16:36:59,180.030,77.981,255.435,-3.792,000.00,000.00,010.53,017.83
26-10-2009,16:37:10,180.030,77.981,255.471,-3.824,000.00,000.00,010.53,017.83
26-10-2009,16:37:21,180.030,77.981,255.502,-3.852,000.00,000.00,010.53,017.83
26-10-2009,16:37:32,180.030,77.981,255.541,-3.888,000.00,000.00,010.53,017.83
26-10-2009,16:37:44,180.030,77.981,255.571,-3.915,000.00,000.00,010.52,017.84
26-10-2009,16:37:55,180.030,77.981,255.607,-3.948,000.00,000.00,010.52,017.84
26-10-2009,16:38:06,180.030,77.981,255.637,-3.975,000.00,000.00,010.52,017.84
26-10-2009,16:38:17,180.030,77.981,255.676,-4.011,000.00,000.00,010.52,017.85
26-10-2009,16:38:28,180.030,77.981,255.706,-4.039,000.00,000.00,010.52,017.85
26-10-2009,16:38:39,180.030,77.981,255.742,-4.072,000.00,000.00,010.52,017.85
26-10-2009,16:38:51,180.030,77.981,255.772,-4.099,000.00,000.00,010.52,017.85
26-10-2009,16:39:02,180.030,77.981,255.811,-4.135,000.00,000.00,010.52,017.86
26-10-2009,16:39:13,180.030,77.981,255.841,-4.162,000.00,000.00,010.52,017.86
26-10-2009,16:39:24,180.030,77.981,255.877,-4.195,000.00,000.00,010.51,017.86
26-10-2009,16:39:35,180.030,77.981,255.907,-4.223,000.00,000.00,010.51,017.87
26-10-2009,16:39:47,180.030,77.981,255.937,-4.250,000.00,000.00,010.51,017.87
26-10-2009,16:39:58,180.030,77.981,255.976,-4.286,000.00,000.00,010.51,017.87
26-10-2009,16:40:09,180.030,77.981,256.006,-4.313,000.00,000.00,010.51,017.87
26-10-2009,16:40:20,180.030,77.981,256.042,-4.346,000.00,000.00,010.51,017.87
26-10-2009,16:40:31,180.030,77.981,256.072,-4.374,000.00,000.00,010.51,017.88
26-10-2009,16:40:43,180.030,77.981,256.111,-4.410,000.00,000.00,010.51,017.88
26-10-2009,16:40:54,180.030,77.981,256.142,-4.437,000.00,000.00,010.51,017.88
26-10-2009,16:41:05,180.030,77.981,256.178,-4.470,000.00,000.00,010.51,017.88
26-10-2009,16:41:16,180.030,77.981,256.208,-4.498,000.00,000.00,010.50,017.89
26-10-2009,16:41:27,180.030,77.981,256.247,-4.533,000.00,000.00,010.51,017.89
26-10-2009,16:41:38,180.030,77.981,256.277,-4.561,000.00,000.00,010.51,017.89
26-10-2009,16:41:50,180.030,77.981,256.313,-4.594,000.00,000.00,010.50,017.90
26-10-2009,16:42:01,180.030,77.981,256.343,-4.622,000.00,000.00,010.50,017.90
26-10-2009,16:42:12,180.030,77.981,256.382,-4.657,000.00,000.00,010.50,017.90
26-10-2009,16:42:23,180.030,77.981,256.412,-4.685,000.00,000.00,010.50,017.90
26-10-2009,16:42:34,180.030,77.981,256.448,-4.718,000.00,000.00,010.50,017.90
26-10-2009,16:42:46,180.030,77.981,256.478,-4.746,000.00,000.00,010.51,017.91
26-10-2009,16:42:57,180.030,77.981,256.517,-4.781,000.00,000.00,010.50,017.91
26-10-2009,16:43:08,180.030,77.981,256.547,-4.809,000.00,000.00,010.49,017.91
26-10-2009,16:43:19,180.030,77.981,256.580,-4.839,000.00,000.00,010.49,017.92
26-10-2009,16:43:30,180.030,77.981,256.613,-4.870,000.00,000.00,010.50,017.92
26-10-2009,16:43:41,180.030,77.981,256.643,-4.897,000.00,000.00,010.50,017.92
26-10-2009,16:43:53,180.030,77.981,256.682,-4.933,000.00,000.00,010.50,017.92
26-10-2009,16:44:04,180.030,77.981,256.712,-4.961,000.00,000.00,010.49,017.92
26-10-2009,16:44:15,180.030,77.981,256.748,-4.994,000.00,000.00,010.50,017.93
26-10-2009,16:44:26,180.030,77.981,256.778,-5.021,000.00,000.00,010.50,017.93
26-10-2009,16:44:37,180.030,77.981,256.817,-5.057,000.00,000.00,010.49,017.93
26-10-2009,16:44:48,180.030,77.981,256.847,-5.085,000.00,000.00,010.49,017.94
26-10-2009,16:45:00,180.030,77.981,256.882,-5.118,000.00,000.00,010.50,017.94
26-10-2009,16:45:11,180.030,77.981,256.912,-5.145,000.00,000.00,010.49,017.94
26-10-2009,16:45:22,180.030,77.981,256.951,-5.181,000.00,000.00,010.49,017.94
26-10-2009,16:45:33,180.030,77.981,256.981,-5.209,000.00,000.00,010.49,017.94
26-10-2009,16:45:44,180.030,77.981,257.017,-5.242,000.00,000.00,010.49,017.95
26-10-2009,16:45:55,180.030,77.981,257.047,-5.270,000.00,000.00,010.49,017.95
26-10-2009,16:46:07,180.030,77.981,257.086,-5.306,000.00,000.00,010.49,017.95
26-10-2009,16:46:18,180.030,77.981,257.116,-5.333,000.00,000.00,010.49,017.95
26-10-2009,16:46:29,180.030,77.981,257.146,-5.361,000.00,000.00,010.48,017.96
26-10-2009,16:46:40,180.030,77.981,257.182,-5.394,000.00,000.00,010.49,017.96
26-10-2009,16:46:51,180.030,77.981,257.212,-5.422,000.00,000.00,010.49,017.96
26-10-2009,16:47:02,180.030,77.981,257.251,-5.458,000.00,000.00,010.48,017.96
26-10-2009,16:47:14,180.030,77.981,257.281,-5.485,000.00,000.00,010.49,017.97
26-10-2009,16:47:25,180.030,77.981,257.317,-5.518,000.00,000.00,010.48,017.97
26-10-2009,16:47:36,180.030,77.981,257.347,-5.546,000.00,000.00,010.48,017.97
26-10-2009,16:47:47,180.030,77.981,257.386,-5.582,000.00,000.00,010.48,017.97
26-10-2009,16:47:58,180.030,77.981,257.416,-5.610,000.00,000.00,010.48,017.98
26-10-2009,16:48:10,180.030,77.981,257.452,-5.643,000.00,000.00,010.49,017.98
26-10-2009,16:48:21,180.030,77.981,257.488,-5.676,000.00,000.00,010.48,017.98
26-10-2009,16:48:32,180.030,77.981,257.521,-5.706,000.00,000.00,010.48,017.98
26-10-2009,16:48:43,180.030,77.981,257.550,-5.734,000.00,000.00,010.48,017.98
26-10-2009,16:48:54,180.030,77.981,257.586,-5.767,000.00,000.00,010.48,017.99
26-10-2009,16:49:06,180.030,77.981,257.616,-5.795,000.00,000.00,010.47,017.99
26-10-2009,16:49:17,180.030,77.981,257.655,-5.831,000.00,000.00,010.47,017.99
26-10-2009,16:49:28,180.030,77.981,257.685,-5.859,000.00,000.00,010.47,017.99
26-10-2009,16:49:39,180.030,77.981,257.715,-5.886,000.00,000.00,010.48,018.00
26-10-2009,16:49:50,180.030,77.981,257.751,-5.920,000.00,000.00,010.48,018.00
26-10-2009,16:50:01,180.030,77.981,257.781,-5.947,000.00,000.00,010.47,018.00
26-10-2009,16:50:13,180.030,77.981,257.820,-5.983,000.00,000.00,010.48,018.00
26-10-2009,16:50:24,180.030,77.981,257.850,-6.011,000.00,000.00,010.47,018.01
26-10-2009,16:50:35,180.030,77.981,257.886,-6.044,000.00,000.00,010.47,018.01
26-10-2009,16:50:46,180.030,77.981,257.916,-6.072,000.00,000.00,010.48,018.01
26-10-2009,16:50:57,180.030,77.981,257.954,-6.108,000.00,000.00,010.47,018.01
26-10-2009,16:51:09,180.030,77.981,257.984,-6.136,000.00,000.00,010.47,018.02
26-10-2009,16:51:20,180.030,77.981,258.020,-6.169,000.00,000.00,010.47,018.02
26-10-2009,16:51:31,180.030,77.981,258.050,-6.197,000.00,000.00,010.47,018.02
26-10-2009,16:51:42,180.030,77.981,258.089,-6.233,000.00,000.00,010.47,018.02
26-10-2009,16:51:53,180.030,77.981,258.119,-6.260,000.00,000.00,010.47,018.02
26-10-2009,16:52:05,180.030,77.981,258.155,-6.294,000.00,000.00,010.47,018.03
26-10-2009,16:52:16,180.030,77.981,258.185,-6.321,000.00,000.00,010.46,018.03
26-10-2009,16:52:27,180.030,77.981,258.224,-6.358,000.00,000.00,010.46,018.03
26-10-2009,16:52:38,180.030,77.981,258.254,-6.385,000.00,000.00,010.46,018.03
26-10-2009,16:52:49,180.030,77.981,258.289,-6.419,000.00,000.00,010.46,018.03
26-10-2009,16:53:01,180.030,77.981,258.319,-6.446,000.00,000.00,010.47,018.04
26-10-2009,16:53:12,180.030,77.981,258.349,-6.474,000.00,000.00,010.47,018.04
26-10-2009,16:53:23,180.030,77.981,258.388,-6.510,000.00,000.00,010.47,018.04
26-10-2009,16:53:34,180.030,77.981,258.418,-6.538,000.00,000.00,010.46,018.04
26-10-2009,16:53:45,180.030,77.981,258.454,-6.571,000.00,000.00,010.47,018.05
26-10-2009,16:53:56,180.030,77.981,258.484,-6.599,000.00,000.00,010.46,018.05
26-10-2009,16:54:08,180.030,77.981,258.523,-6.635,000.00,000.00,010.46,018.05
26-10-2009,16:54:19,180.030,77.981,258.553,-6.663,000.00,000.00,010.47,018.05
26-10-2009,16:54:30,180.030,77.981,258.588,-6.696,000.00,000.00,010.46,018.05
26-10-2009,16:54:41,180.030,77.981,258.618,-6.724,000.00,000.00,010.47,018.06
26-10-2009,16:54:52,180.030,77.981,258.657,-6.760,000.00,000.00,010.46,018.06
26-10-2009,16:55:03,180.030,77.981,258.687,-6.788,000.00,000.00,010.46,018.06
26-10-2009,16:55:15,180.030,77.981,258.723,-6.821,000.00,000.00,010.46,018.06
26-10-2009,16:55:26,180.030,77.981,258.753,-6.849,000.00,000.00,010.47,018.07
26-10-2009,16:55:37,180.030,77.981,258.792,-6.885,000.00,000.00,010.46,018.07
26-10-2009,16:55:48,180.030,77.981,258.822,-6.913,000.00,000.00,010.46,018.07
26-10-2009,16:55:59,180.030,77.981,258.857,-6.946,000.00,000.00,010.46,018.07
26-10-2009,16:56:10,180.030,77.981,258.887,-6.974,000.00,000.00,010.45,018.07
26-10-2009,16:56:22,180.030,77.981,258.917,-7.002,000.00,000.00,010.46,018.07
26-10-2009,16:56:33,180.030,77.981,258.956,-7.038,000.00,000.00,010.46,018.08
26-10-2009,16:56:44,180.030,77.981,258.986,-7.066,000.00,000.00,010.46,018.08
26-10-2009,16:56:55,180.030,77.981,259.022,-7.099,000.00,000.00,010.46,018.08
26-10-2009,16:57:06,180.030,77.981,259.052,-7.127,000.00,000.00,010.46,018.08
26-10-2009,16:57:18,180.030,77.981,259.090,-7.163,000.00,000.00,010.46,018.09
26-10-2009,16:57:29,180.030,77.981,259.120,-7.191,000.00,000.00,010.46,018.09
26-10-2009,16:57:40,180.030,77.981,259.156,-7.225,000.00,000.00,010.46,018.09
26-10-2009,16:57:51,180.030,77.981,259.186,-7.252,000.00,000.00,010.46,018.09
26-10-2009,16:58:02,180.030,77.981,259.225,-7.289,000.00,000.00,010.46,018.09
26-10-2009,16:58:13,180.030,77.981,259.255,-7.316,000.00,000.00,010.46,018.09
26-10-2009,16:58:25,180.030,77.981,259.291,-7.350,000.00,000.00,010.45,018.10
26-10-2009,16:58:36,180.030,77.981,259.321,-7.378,000.00,000.00,010.45,018.10
26-10-2009,16:58:47,180.030,77.981,259.359,-7.414,000.00,000.00,010.46,018.10
26-10-2009,16:58:58,180.030,77.981,259.389,-7.442,000.00,000.00,010.46,018.10
26-10-2009,16:59:09,180.030,77.981,259.425,-7.475,000.00,000.00,010.45,018.11
26-10-2009,16:59:21,180.030,77.981,259.455,-7.503,000.00,000.00,010.45,018.11
26-10-2009,16:59:32,180.030,77.981,259.494,-7.539,000.00,000.00,010.46,018.11
26-10-2009,16:59:43,180.030,77.981,259.524,-7.567,000.00,000.00,010.45,018.11
26-10-2009,16:59:54,180.030,77.981,259.553,-7.595,000.00,000.00,010.45,018.11
26-10-2009,17:00:05,180.030,77.981,259.589,-7.628,000.00,000.00,010.45,018.12
26-10-2009,17:00:16,180.030,77.981,259.619,-7.656,000.00,000.00,010.46,018.12
26-10-2009,17:00:28,180.030,77.981,259.658,-7.693,000.00,000.00,010.45,018.12
26-10-2009,17:00:39,180.030,77.981,259.688,-7.720,000.00,000.00,010.45,018.12
26-10-2009,17:00:50,180.030,77.981,259.724,-7.754,000.00,000.00,010.45,018.12
26-10-2009,17:01:01,180.030,77.981,259.754,-7.782,000.00,000.00,010.45,018.12
26-10-2009,17:01:12,180.030,77.981,259.792,-7.818,000.00,000.00,010.45,018.13
26-10-2009,17:01:24,180.030,77.981,259.822,-7.846,000.00,000.00,010.45,018.13
26-10-2009,17:01:35,180.030,77.981,259.858,-7.879,000.00,000.00,010.45,018.13
26-10-2009,17:01:46,180.030,77.981,259.888,-7.907,000.00,000.00,010.45,018.13
26-10-2009,17:01:57,180.030,77.981,259.927,-7.944,000.00,000.00,010.45,018.13
26-10-2009,17:02:08,180.030,77.981,259.957,-7.971,000.00,000.00,010.45,018.14
26-10-2009,17:02:19,180.030,77.981,259.992,-8.005,000.00,000.00,010.45,018.14
26-10-2009,17:02:31,180.030,77.981,260.022,-8.033,000.00,000.00,010.45,018.14
26-10-2009,17:02:42,180.030,77.981,260.052,-8.061,000.00,000.00,010.45,018.14
26-10-2009,17:02:53,180.030,77.981,260.091,-8.097,000.00,000.00,010.45,018.14
26-10-2009,17:03:04,180.030,77.981,260.121,-8.125,000.00,000.00,010.45,018.14
26-10-2009,17:03:15,180.030,77.981,260.157,-8.158,000.00,000.00,010.45,018.15
26-10-2009,17:03:26,180.030,77.981,260.186,-8.186,000.00,000.00,010.44,018.15
26-10-2009,17:03:38,180.030,77.981,260.225,-8.223,000.00,000.00,010.45,018.15
26-10-2009,17:03:49,180.030,77.981,260.255,-8.251,000.00,000.00,010.45,018.15
26-10-2009,17:04:00,180.030,77.981,260.291,-8.284,000.00,000.00,010.45,018.15
26-10-2009,17:04:11,180.030,77.981,260.321,-8.312,000.00,000.00,010.45,018.16
26-10-2009,17:04:22,180.030,77.981,260.360,-8.348,000.00,000.00,010.45,018.16
26-10-2009,17:04:33,180.030,77.981,260.389,-8.376,000.00,000.00,010.45,018.16
26-10-2009,17:04:45,180.030,77.981,260.425,-8.410,000.00,000.00,010.45,018.16
26-10-2009,17:04:56,180.030,77.981,260.455,-8.438,000.00,000.00,010.45,018.16
26-10-2009,17:05:07,180.030,77.981,260.494,-8.474,000.00,000.00,010.45,018.17
26-10-2009,17:05:18,180.030,77.981,260.524,-8.502,000.00,000.00,010.45,018.17
26-10-2009,17:05:29,180.030,77.981,260.560,-8.536,000.00,000.00,010.45,018.17
26-10-2009,17:05:40,180.030,77.981,260.590,-8.564,000.00,000.00,010.44,018.17
26-10-2009,17:05:52,180.030,77.981,260.628,-8.600,000.00,000.00,010.45,018.17
26-10-2009,17:06:03,180.030,77.981,260.658,-8.628,000.00,000.00,010.45,018.17
26-10-2009,17:06:14,180.030,77.981,260.688,-8.656,000.00,000.00,010.45,018.18
26-10-2009,17:06:25,180.030,77.981,260.724,-8.689,000.00,000.00,010.45,018.18
26-10-2009,17:06:36,180.030,77.981,260.754,-8.717,000.00,000.00,010.45,018.18
26-10-2009,17:06:48,180.030,77.981,260.792,-8.754,000.00,000.00,010.45,018.18
26-10-2009,17:06:59,180.030,77.981,260.822,-8.782,000.00,000.00,010.45,018.18
26-10-2009,17:07:10,180.030,77.981,260.858,-8.815,000.00,000.00,010.45,018.18
26-10-2009,17:07:21,180.030,77.981,260.888,-8.843,000.00,000.00,010.45,018.19
26-10-2009,17:07:32,180.030,77.981,260.927,-8.880,000.00,000.00,010.44,018.19
26-10-2009,17:07:44,180.030,77.981,260.957,-8.908,000.00,000.00,010.45,018.19
26-10-2009,17:07:55,180.030,77.981,260.993,-8.941,000.00,000.00,010.45,018.19
26-10-2009,17:08:06,180.030,77.981,261.022,-8.969,000.00,000.00,010.45,018.19
26-10-2009,17:08:17,180.030,77.981,261.061,-9.006,000.00,000.00,010.44,018.19
26-10-2009,17:08:28,180.030,77.981,261.091,-9.034,000.00,000.00,010.44,018.20
26-10-2009,17:08:39,180.030,77.981,261.127,-9.067,000.00,000.00,010.45,018.20
26-10-2009,17:08:51,180.030,77.981,261.157,-9.095,000.00,000.00,010.45,018.20
26-10-2009,17:09:02,180.030,77.981,261.195,-9.132,000.00,000.00,010.45,018.20
26-10-2009,17:09:13,180.030,77.981,261.225,-9.160,000.00,000.00,010.45,018.20
26-10-2009,17:09:24,180.030,77.981,261.255,-9.188,000.00,000.00,010.44,018.20
26-10-2009,17:09:35,180.030,77.981,261.291,-9.221,000.00,000.00,010.45,018.21
26-10-2009,17:09:47,180.030,77.981,261.321,-9.249,000.00,000.00,010.45,018.21
26-10-2009,17:09:58,180.030,77.981,261.360,-9.286,000.00,000.00,010.44,018.21
26-10-2009,17:10:09,180.030,77.981,261.390,-9.314,000.00,000.00,010.45,018.21
26-10-2009,17:10:20,180.030,77.981,261.425,-9.347,000.00,000.00,010.45,018.21
26-10-2009,17:10:31,180.030,77.981,261.455,-9.375,000.00,000.00,010.45,018.21
26-10-2009,17:10:43,180.030,77.981,261.494,-9.412,000.00,000.00,010.44,018.22
26-10-2009,17:10:54,180.030,77.981,261.524,-9.440,000.00,000.00,010.45,018.22
26-10-2009,17:11:05,180.030,77.981,261.560,-9.473,000.00,000.00,010.45,018.22
26-10-2009,17:11:16,180.030,77.981,261.590,-9.501,000.00,000.00,010.45,018.22
26-10-2009,17:11:27,180.030,77.981,261.628,-9.538,000.00,000.00,010.45,018.22
26-10-2009,17:11:39,180.030,77.981,261.658,-9.566,000.00,000.00,010.45,018.22
26-10-2009,17:11:50,180.030,77.981,261.694,-9.600,000.00,000.00,010.45,018.23
26-10-2009,17:12:01,180.030,77.981,261.724,-9.628,000.00,000.00,010.45,018.23
26-10-2009,17:12:12,180.030,77.981,261.763,-9.664,000.00,000.00,010.45,018.23
26-10-2009,17:12:23,180.030,77.981,261.793,-9.692,000.00,000.00,010.45,018.23
26-10-2009,17:12:34,180.030,77.981,261.828,-9.726,000.00,000.00,010.45,018.23
26-10-2009,17:12:46,180.030,77.981,261.858,-9.754,000.00,000.00,010.45,018.23
26-10-2009,17:12:57,180.030,77.981,261.888,-9.782,000.00,000.00,010.45,018.23
26-10-2009,17:13:08,180.030,77.981,261.927,-9.818,000.00,000.00,010.45,018.24
26-10-2009,17:13:19,180.030,77.981,261.957,-9.846,000.00,000.00,010.45,018.24
26-10-2009,17:13:30,180.030,77.981,261.993,-9.880,000.00,000.00,010.45,018.24
26-10-2009,17:13:41,180.030,77.981,262.023,-9.908,000.00,000.00,010.45,018.24
26-10-2009,17:13:53,180.030,77.981,262.061,-9.945,000.00,000.00,010.45,018.24
26-10-2009,17:14:04,180.030,77.981,262.091,-9.973,000.00,000.00,010.45,018.24
26-10-2009,17:14:15,180.030,77.981,262.127,-10.006,000.00,000.00,010.45,018.24
26-10-2009,17:14:26,180.030,77.981,262.157,-10.034,000.00,000.00,010.45,018.25
26-10-2009,17:14:37,180.030,77.981,262.196,-10.071,000.00,000.00,010.45,018.25
26-10-2009,17:14:48,180.030,77.981,262.226,-10.099,000.00,000.00,010.46,018.25
26-10-2009,17:15:00,180.030,77.981,262.261,-10.133,000.00,000.00,010.45,018.25
26-10-2009,17:15:11,180.030,77.981,262.291,-10.161,000.00,000.00,010.45,018.25
26-10-2009,17:15:22,180.030,77.981,262.330,-10.197,000.00,000.00,010.46,018.25
26-10-2009,17:15:33,180.030,77.981,262.360,-10.225,000.00,000.00,010.45,018.25
26-10-2009,17:15:44,180.030,77.981,262.396,-10.259,000.00,000.00,010.45,018.26
26-10-2009,17:15:56,180.030,77.981,262.426,-10.287,000.00,000.00,010.46,018.26
26-10-2009,17:16:07,180.030,77.981,262.465,-10.324,000.00,000.00,010.46,018.26
26-10-2009,17:16:18,180.030,77.981,262.494,-10.352,000.00,000.00,010.45,018.26
26-10-2009,17:16:29,180.030,77.981,262.524,-10.380,000.00,000.00,010.45,018.26
26-10-2009,17:16:40,180.030,77.981,262.560,-10.414,000.00,000.00,010.45,018.26
26-10-2009,17:16:51,180.030,77.981,262.590,-10.442,000.00,000.00,010.45,018.27
26-10-2009,17:17:03,180.030,77.981,262.629,-10.478,000.00,000.00,010.45,018.27
26-10-2009,17:17:14,180.030,77.981,262.659,-10.506,000.00,000.00,010.45,018.27
26-10-2009,17:17:25,180.030,77.981,262.695,-10.540,000.00,000.00,010.45,018.27
26-10-2009,17:17:36,180.030,77.981,262.724,-10.568,000.00,000.00,010.45,018.27
26-10-2009,17:17:47,180.030,77.981,262.763,-10.605,000.00,000.00,010.45,018.27
26-10-2009,17:17:59,180.030,77.981,262.793,-10.633,000.00,000.00,010.46,018.27
26-10-2009,17:18:10,180.030,77.981,262.829,-10.667,000.00,000.00,010.46,018.27
26-10-2009,17:18:21,180.030,77.981,262.859,-10.695,000.00,000.00,010.46,018.28
26-10-2009,17:18:32,180.030,77.981,262.898,-10.731,000.00,000.00,010.46,018.28
26-10-2009,17:18:43,180.030,77.981,262.928,-10.759,000.00,000.00,010.46,018.28
26-10-2009,17:18:55,180.030,77.981,262.964,-10.793,000.00,000.00,010.46,018.28
26-10-2009,17:19:06,180.030,77.981,262.993,-10.821,000.00,000.00,010.47,018.28
26-10-2009,17:19:17,180.030,77.981,263.032,-10.858,000.00,000.00,010.46,018.28
26-10-2009,17:19:28,180.030,77.981,263.062,-10.886,000.00,000.00,010.46,018.28
26-10-2009,17:19:39,180.030,77.981,263.098,-10.920,000.00,000.00,010.46,018.28
26-10-2009,17:19:51,180.030,77.981,263.128,-10.948,000.00,000.00,010.46,018.29
26-10-2009,17:20:02,180.030,77.981,263.167,-10.984,000.00,000.00,010.46,018.29
26-10-2009,17:20:13,180.030,77.981,263.197,-11.013,000.00,000.00,010.47,018.29
26-10-2009,17:20:24,180.030,77.981,263.227,-11.041,000.00,000.00,010.46,018.29
26-10-2009,17:20:35,180.030,77.981,263.262,-11.074,000.00,000.00,010.47,018.29
26-10-2009,17:20:46,180.030,77.981,263.292,-11.103,000.00,000.00,010.46,018.29
26-10-2009,17:20:58,180.030,77.981,263.331,-11.139,000.00,000.00,010.47,018.29
26-10-2009,17:21:09,180.030,77.981,263.361,-11.167,000.00,000.00,010.47,018.30
26-10-2009,17:21:20,180.030,77.981,263.397,-11.201,000.00,000.00,010.47,018.30
26-10-2009,17:21:31,180.030,77.981,263.427,-11.229,000.00,000.00,010.47,018.30
26-10-2009,17:21:42,180.030,77.981,263.466,-11.266,000.00,000.00,010.46,018.30
26-10-2009,17:21:53,180.030,77.981,263.496,-11.294,000.00,000.00,010.46,018.30
26-10-2009,17:22:05,180.030,77.981,263.532,-11.328,000.00,000.00,010.46,018.30
26-10-2009,17:22:16,180.030,77.981,263.562,-11.356,000.00,000.00,010.47,018.30
26-10-2009,17:22:27,180.030,77.981,263.600,-11.393,000.00,000.00,010.47,018.30
26-10-2009,17:22:38,180.030,77.981,263.630,-11.421,000.00,000.00,010.47,018.31
26-10-2009,17:22:49,180.030,77.981,263.666,-11.455,000.00,000.00,010.47,018.31
26-10-2009,17:23:00,180.030,77.981,263.696,-11.483,000.00,000.00,010.48,018.31
26-10-2009,17:23:12,180.030,77.981,263.726,-11.511,000.00,000.00,010.47,018.31
26-10-2009,17:23:23,180.030,77.981,263.765,-11.548,000.00,000.00,010.47,018.31
26-10-2009,17:23:34,180.030,77.981,263.795,-11.576,000.00,000.00,010.48,018.31
26-10-2009,17:23:45,180.030,77.981,263.831,-11.610,000.00,000.00,010.48,018.31
26-10-2009,17:23:56,180.030,77.981,263.861,-11.638,000.00,000.00,010.47,018.31
26-10-2009,17:24:07,180.030,77.981,263.900,-11.674,000.00,000.00,010.48,018.31
26-10-2009,17:24:19,180.030,77.981,263.930,-11.702,000.00,000.00,010.47,018.32
26-10-2009,17:24:30,180.030,77.981,263.965,-11.736,000.00,000.00,010.47,018.32
26-10-2009,17:24:41,180.030,77.981,263.995,-11.764,000.00,000.00,010.48,018.32
26-10-2009,17:24:52,180.030,77.981,264.034,-11.801,000.00,000.00,010.48,018.32
26-10-2009,17:25:03,180.030,77.981,264.064,-11.829,000.00,000.00,010.48,018.32
26-10-2009,17:25:15,180.030,77.981,264.100,-11.863,000.00,000.00,010.47,018.32
26-10-2009,17:25:26,180.030,77.981,264.130,-11.891,000.00,000.00,010.47,018.32
26-10-2009,17:25:37,180.030,77.981,264.169,-11.928,000.00,000.00,010.47,018.32
26-10-2009,17:25:48,180.030,77.981,264.199,-11.956,000.00,000.00,010.48,018.32
26-10-2009,17:25:59,180.030,77.981,264.235,-11.990,000.00,000.00,010.48,018.33
26-10-2009,17:26:10,180.030,77.981,264.265,-12.018,000.00,000.00,010.48,018.33
26-10-2009,17:26:22,180.030,77.981,264.304,-12.055,000.00,000.00,010.48,018.33
26-10-2009,17:26:33,180.030,77.981,264.334,-12.083,000.00,000.00,010.49,018.33
26-10-2009,17:26:44,180.030,77.981,264.364,-12.111,000.00,000.00,010.48,018.33
26-10-2009,17:26:55,180.030,77.981,264.400,-12.145,000.00,000.00,010.48,018.33
26-10-2009,17:27:06,180.030,77.981,264.430,-12.173,000.00,000.00,010.49,018.33
26-10-2009,17:27:18,180.030,77.981,264.468,-12.210,000.00,000.00,010.48,018.33
26-10-2009,17:27:29,180.030,77.981,264.498,-12.238,000.00,000.00,010.49,018.33
26-10-2009,17:27:40,180.030,77.981,264.534,-12.272,000.00,000.00,010.49,018.33
26-10-2009,17:27:51,180.030,77.981,264.564,-12.300,000.00,000.00,010.48,018.34
26-10-2009,17:28:02,180.030,77.981,264.603,-12.337,000.00,000.00,010.49,018.34
26-10-2009,17:28:13,180.030,77.981,264.633,-12.365,000.00,000.00,010.49,018.34
26-10-2009,17:28:25,180.030,77.981,264.669,-12.399,000.00,000.00,010.49,018.34
26-10-2009,17:28:36,180.030,77.981,264.699,-12.427,000.00,000.00,010.49,018.34
26-10-2009,17:28:47,180.030,77.981,264.738,-12.464,000.00,000.00,010.49,018.34
26-10-2009,17:28:58,180.030,77.981,264.768,-12.492,000.00,000.00,010.50,018.34
26-10-2009,17:29:09,180.030,77.981,264.804,-12.526,000.00,000.00,010.49,018.34
26-10-2009,17:29:21,180.030,77.981,264.834,-12.554,000.00,000.00,010.49,018.34
26-10-2009,17:29:32,180.030,77.981,264.873,-12.591,000.00,000.00,010.50,018.34
26-10-2009,17:29:43,180.030,77.981,264.903,-12.619,000.00,000.00,010.49,018.35
26-10-2009,17:29:54,180.030,77.981,264.933,-12.647,000.00,000.00,010.50,018.35
26-10-2009,17:30:05,180.030,77.981,264.969,-12.681,000.00,000.00,010.50,018.35
26-10-2009,17:30:17,180.030,77.981,264.999,-12.709,000.00,000.00,010.50,018.35
26-10-2009,17:30:28,180.030,77.981,265.038,-12.746,000.00,000.00,010.49,018.35
26-10-2009,17:30:39,180.030,77.981,265.068,-12.774,000.00,000.00,010.49,018.35
26-10-2009,17:30:50,180.030,77.981,265.104,-12.808,000.00,000.00,010.50,018.35
26-10-2009,17:31:01,180.030,77.981,265.134,-12.836,000.00,000.00,010.50,018.35
26-10-2009,17:31:12,180.030,77.981,265.173,-12.873,000.00,000.00,010.50,018.35
26-10-2009,17:31:23,180.030,77.981,265.203,-12.901,000.00,000.00,010.51,018.35
26-10-2009,17:31:35,180.030,77.981,265.239,-12.935,000.00,000.00,010.50,018.36
26-10-2009,17:31:46,180.030,77.981,265.269,-12.964,000.00,000.00,010.50,018.36
26-10-2009,17:31:57,180.030,77.981,265.308,-13.000,000.00,000.00,010.51,018.36
26-10-2009,17:32:08,180.030,77.981,265.338,-13.029,000.00,000.00,010.50,018.36
26-10-2009,17:32:19,180.030,77.981,265.374,-13.062,000.00,000.00,010.51,018.36
26-10-2009,17:32:30,180.030,77.981,265.404,-13.091,000.00,000.00,010.51,018.36
26-10-2009,17:32:42,180.030,77.981,265.434,-13.119,000.00,000.00,010.50,018.36
26-10-2009,17:32:53,180.030,77.981,265.473,-13.156,000.00,000.00,010.51,018.36
26-10-2009,17:33:04,180.030,77.981,265.503,-13.184,000.00,000.00,010.51,018.36
26-10-2009,17:33:15,180.030,77.981,265.539,-13.218,000.00,000.00,010.51,018.36
26-10-2009,17:33:26,180.030,77.981,265.569,-13.246,000.00,000.00,010.51,018.36
26-10-2009,17:33:37,180.030,77.981,265.608,-13.283,000.00,000.00,010.51,018.36
26-10-2009,17:33:49,180.030,77.981,265.638,-13.311,000.00,000.00,010.51,018.37
26-10-2009,17:34:00,180.030,77.981,265.674,-13.345,000.00,000.00,010.52,018.37
26-10-2009,17:34:11,180.030,77.981,265.704,-13.373,000.00,000.00,010.51,018.37
26-10-2009,17:34:22,180.030,77.981,265.744,-13.410,000.00,000.00,010.52,018.37
26-10-2009,17:34:33,180.030,77.981,265.774,-13.438,000.00,000.00,010.51,018.37
26-10-2009,17:34:45,180.030,77.981,265.810,-13.472,000.00,000.00,010.52,018.37
26-10-2009,17:34:56,180.030,77.981,265.840,-13.500,000.00,000.00,010.51,018.37
26-10-2009,17:35:07,180.030,77.981,265.879,-13.537,000.00,000.00,010.52,018.37
26-10-2009,17:35:18,180.030,77.981,265.909,-13.565,000.00,000.00,010.52,018.37
26-10-2009,17:35:29,180.030,77.981,265.945,-13.599,000.00,000.00,010.52,018.37
26-10-2009,17:35:41,180.030,77.981,265.975,-13.628,000.00,000.00,010.52,018.37
26-10-2009,17:35:52,180.030,77.981,266.014,-13.664,000.00,000.00,010.53,018.37
26-10-2009,17:36:03,180.030,77.981,266.044,-13.693,000.00,000.00,010.52,018.37
26-10-2009,17:36:14,180.030,77.981,266.074,-13.721,000.00,000.00,010.52,018.38
26-10-2009,17:36:25,180.030,77.981,266.110,-13.755,000.00,000.00,010.53,018.38
26-10-2009,17:36:36,180.030,77.981,266.140,-13.783,000.00,000.00,010.53,018.38
26-10-2009,17:36:48,180.030,77.981,266.179,-13.820,000.00,000.00,010.53,018.38
26-10-2009,17:36:59,180.030,77.981,266.210,-13.848,000.00,000.00,010.53,018.38
26-10-2009,17:37:10,180.030,77.981,266.246,-13.882,000.00,000.00,010.54,018.38
26-10-2009,17:37:21,180.030,77.981,266.276,-13.910,000.00,000.00,010.54,018.38
26-10-2009,17:37:32,180.030,77.981,266.315,-13.947,000.00,000.00,010.54,018.38
26-10-2009,17:37:43,180.030,77.981,266.345,-13.975,000.00,000.00,010.54,018.38
26-10-2009,17:37:55,180.030,77.981,266.381,-14.009,000.00,000.00,010.53,018.38
26-10-2009,17:38:06,180.030,77.981,266.411,-14.038,000.00,000.00,010.54,018.38
26-10-2009,17:38:17,180.030,77.981,266.450,-14.074,000.00,000.00,010.53,018.38
26-10-2009,17:38:28,180.030,77.981,266.480,-14.103,000.00,000.00,010.54,018.38
26-10-2009,17:38:39,180.030,77.981,266.517,-14.137,000.00,000.00,010.54,018.38
26-10-2009,17:38:51,180.030,77.981,266.547,-14.165,000.00,000.00,010.55,018.39
26-10-2009,17:39:02,180.030,77.981,266.577,-14.193,000.00,000.00,010.54,018.39
26-10-2009,17:39:13,180.030,77.981,266.616,-14.230,000.00,000.00,010.54,018.39
26-10-2009,17:39:24,180.030,77.981,266.646,-14.258,000.00,000.00,010.54,018.39
26-10-2009,17:39:35,180.030,77.981,266.682,-14.292,000.00,000.00,010.55,018.39
26-10-2009,17:39:46,180.030,77.981,266.712,-14.320,000.00,000.00,010.54,018.39
26-10-2009,17:39:58,180.030,77.981,266.752,-14.357,000.00,000.00,010.55,018.39
26-10-2009,17:40:09,180.030,77.981,266.782,-14.385,000.00,000.00,010.54,018.39
26-10-2009,17:40:20,180.030,77.981,266.818,-14.419,000.00,000.00,010.55,018.39
26-10-2009,17:40:31,180.030,77.981,266.848,-14.448,000.00,000.00,010.55,018.39
26-10-2009,17:40:42,180.030,77.981,266.887,-14.484,000.00,000.00,010.56,018.39
26-10-2009,17:40:53,180.030,77.981,266.917,-14.513,000.00,000.00,010.56,018.39
26-10-2009,17:41:05,180.030,77.981,266.954,-14.547,000.00,000.00,010.56,018.39
26-10-2009,17:41:16,180.030,77.981,266.984,-14.575,000.00,000.00,010.55,018.39
26-10-2009,17:41:27,180.030,77.981,267.023,-14.612,000.00,000.00,010.55,018.39
26-10-2009,17:41:38,180.030,77.981,267.053,-14.640,000.00,000.00,010.56,018.40
26-10-2009,17:41:49,180.030,77.981,267.089,-14.674,000.00,000.00,010.55,018.40
26-10-2009,17:42:01,180.030,77.981,267.119,-14.702,000.00,000.00,010.56,018.40
26-10-2009,17:42:12,180.030,77.981,267.159,-14.739,000.00,000.00,010.56,018.40
26-10-2009,17:42:23,180.030,77.981,267.189,-14.767,000.00,000.00,010.56,018.40
26-10-2009,17:42:34,180.030,77.981,267.225,-14.801,000.00,000.00,010.57,018.40
26-10-2009,17:42:45,180.030,77.981,267.255,-14.830,000.00,000.00,010.57,018.40
26-10-2009,17:42:56,180.030,77.981,267.285,-14.858,000.00,000.00,010.56,018.40
26-10-2009,17:43:08,180.030,77.981,267.325,-14.895,000.00,000.00,010.57,018.40
26-10-2009,17:43:19,180.030,77.981,267.355,-14.923,000.00,000.00,010.57,018.40
26-10-2009,17:43:30,180.030,77.981,267.391,-14.957,000.00,000.00,010.57,018.40
26-10-2009,17:43:41,180.030,77.981,267.421,-14.985,000.00,000.00,010.58,018.40
26-10-2009,17:43:52,180.030,77.981,267.461,-15.022,000.00,000.00,010.57,018.40
26-10-2009,17:44:04,180.030,77.981,267.491,-15.051,000.00,000.00,010.57,018.40
26-10-2009,17:44:15,180.030,77.981,267.527,-15.085,000.00,000.00,010.57,018.40
26-10-2009,17:44:26,180.030,77.981,267.557,-15.113,000.00,000.00,010.58,018.40
26-10-2009,17:44:37,180.030,77.981,267.597,-15.150,000.00,000.00,010.58,018.40
26-10-2009,17:44:48,180.030,77.981,267.627,-15.178,000.00,000.00,010.58,018.40
26-10-2009,17:45:00,180.030,77.981,267.663,-15.212,000.00,000.00,010.58,018.40
26-10-2009,17:45:11,180.030,77.981,267.693,-15.240,000.00,000.00,010.58,018.40
26-10-2009,17:45:22,180.030,77.981,267.733,-15.277,000.00,000.00,010.59,018.40
26-10-2009,17:45:33,180.030,77.981,267.763,-15.305,000.00,000.00,010.59,018.40
26-10-2009,17:45:44,180.030,77.981,267.799,-15.339,000.00,000.00,010.59,018.41
26-10-2009,17:45:56,180.030,77.981,267.829,-15.368,000.00,000.00,010.59,018.41
26-10-2009,17:46:07,180.030,77.981,267.869,-15.405,000.00,000.00,010.59,018.41
26-10-2009,17:46:18,180.030,77.981,267.899,-15.433,000.00,000.00,010.59,018.41
26-10-2009,17:46:29,180.030,77.981,267.935,-15.467,000.00,000.00,010.59,018.41
26-10-2009,17:46:40,180.030,77.981,267.966,-15.495,000.00,000.00,010.60,018.41
26-10-2009,17:46:52,180.030,77.981,267.996,-15.523,000.00,000.00,010.59,018.41
26-10-2009,17:47:03,180.030,77.981,268.035,-15.560,000.00,000.00,010.59,018.41
26-10-2009,17:47:14,180.030,77.981,268.066,-15.589,000.00,000.00,010.59,018.41
26-10-2009,17:47:25,180.030,77.981,268.102,-15.623,000.00,000.00,010.60,018.41
26-10-2009,17:47:36,180.030,77.981,268.132,-15.651,000.00,000.00,010.61,018.41
26-10-2009,17:47:47,180.030,77.981,268.172,-15.688,000.00,000.00,010.60,018.41
26-10-2009,17:47:59,180.030,77.981,268.202,-15.716,000.00,000.00,010.60,018.41
26-10-2009,17:48:10,180.030,77.981,268.238,-15.750,000.00,000.00,010.61,018.41
26-10-2009,17:48:21,180.030,77.981,268.269,-15.778,000.00,000.00,010.61,018.41
26-10-2009,17:48:32,180.030,77.981,268.308,-15.815,000.00,000.00,010.61,018.41
26-10-2009,17:48:43,180.030,77.981,268.338,-15.843,000.00,000.00,010.61,018.41
26-10-2009,17:48:54,180.030,77.981,268.375,-15.877,000.00,000.00,010.61,018.41
26-10-2009,17:49:06,180.030,77.981,268.405,-15.906,000.00,000.00,010.61,018.41
26-10-2009,17:49:17,180.030,77.981,268.444,-15.943,000.00,000.00,010.61,018.41
26-10-2009,17:49:28,180.030,77.981,268.475,-15.971,000.00,000.00,010.62,018.41
26-10-2009,17:49:39,180.030,77.981,268.511,-16.005,000.00,000.00,010.62,018.41
26-10-2009,17:49:50,180.030,77.981,268.541,-16.033,000.00,000.00,010.62,018.41
26-10-2009,17:50:01,180.030,77.981,268.572,-16.062,000.00,000.00,010.62,018.41
26-10-2009,17:50:13,180.030,77.981,268.611,-16.098,000.00,000.00,010.62,018.41
26-10-2009,17:50:24,180.030,77.981,268.642,-16.127,000.00,000.00,010.62,018.41
26-10-2009,17:50:35,180.030,77.981,268.678,-16.161,000.00,000.00,010.62,018.41
26-10-2009,17:50:46,180.030,77.981,268.708,-16.189,000.00,000.00,010.63,018.41
26-10-2009,17:50:57,180.030,77.981,268.748,-16.226,000.00,000.00,010.63,018.42
26-10-2009,17:51:08,180.030,77.981,268.778,-16.254,000.00,000.00,010.63,018.42
26-10-2009,17:51:20,180.030,77.981,268.815,-16.288,000.00,000.00,010.63,018.41
26-10-2009,17:51:31,180.030,77.981,268.845,-16.317,000.00,000.00,010.63,018.42
26-10-2009,17:51:42,180.030,77.981,268.885,-16.353,000.00,000.00,010.63,018.42
26-10-2009,17:51:53,180.030,77.981,268.915,-16.382,000.00,000.00,010.64,018.42
26-10-2009,17:52:04,180.030,77.981,268.951,-16.416,000.00,000.00,010.64,018.42
26-10-2009,17:52:16,180.030,77.981,268.982,-16.444,000.00,000.00,010.64,018.42
26-10-2009,17:52:27,180.030,77.981,269.021,-16.481,000.00,000.00,010.64,018.42
26-10-2009,17:52:38,180.030,77.981,269.052,-16.509,000.00,000.00,010.64,018.42
26-10-2009,17:52:49,180.030,77.981,269.082,-16.538,000.00,000.00,010.65,018.42
26-10-2009,17:53:00,180.030,77.981,269.119,-16.572,000.00,000.00,010.64,018.42
26-10-2009,17:53:11,180.030,77.981,269.149,-16.600,000.00,000.00,010.65,018.42
26-10-2009,17:53:23,180.030,77.981,269.189,-16.637,000.00,000.00,010.65,018.42
26-10-2009,17:53:34,180.030,77.981,269.219,-16.665,000.00,000.00,010.65,018.42
26-10-2009,17:53:45,180.030,77.981,269.256,-16.699,000.00,000.00,010.65,018.42
26-10-2009,17:53:56,180.030,77.981,269.286,-16.727,000.00,000.00,010.66,018.42
26-10-2009,17:54:07,180.030,77.981,269.326,-16.764,000.00,000.00,010.65,018.42
26-10-2009,17:54:19,180.030,77.981,269.356,-16.793,000.00,000.00,010.65,018.42
26-10-2009,17:54:30,180.030,77.981,269.393,-16.827,000.00,000.00,010.66,018.42
26-10-2009,17:54:41,180.030,77.981,269.423,-16.855,000.00,000.00,010.66,018.42
26-10-2009,17:54:52,180.030,77.981,269.463,-16.892,000.00,000.00,010.66,018.42
26-10-2009,17:55:03,180.030,77.981,269.493,-16.920,000.00,000.00,010.67,018.42
26-10-2009,17:55:15,180.030,77.981,269.530,-16.954,000.00,000.00,010.66,018.42
26-10-2009,17:55:26,180.030,77.981,269.560,-16.982,000.00,000.00,010.66,018.42
26-10-2009,17:55:37,180.030,77.981,269.600,-17.019,000.00,000.00,010.67,018.42
26-10-2009,17:55:48,180.030,77.981,269.630,-17.048,000.00,000.00,010.67,018.42
26-10-2009,17:55:59,180.030,77.981,269.667,-17.082,000.00,000.00,010.67,018.42
26-10-2009,17:56:10,180.030,77.981,269.697,-17.110,000.00,000.00,010.68,018.42
26-10-2009,17:56:22,180.030,77.981,269.737,-17.147,000.00,000.00,010.67,018.42
26-10-2009,17:56:33,180.030,77.981,269.768,-17.175,000.00,000.00,010.68,018.42
26-10-2009,17:56:44,180.030,77.981,269.798,-17.203,000.00,000.00,010.68,018.42
26-10-2009,17:56:55,180.030,77.981,269.835,-17.237,000.00,000.00,010.68,018.42
26-10-2009,17:57:06,180.030,77.981,269.865,-17.266,000.00,000.00,010.68,018.42
26-10-2009,17:57:18,180.030,77.981,269.905,-17.303,000.00,000.00,010.68,018.42
26-10-2009,17:57:29,180.030,77.981,269.935,-17.331,000.00,000.00,010.69,018.42
26-10-2009,17:57:40,180.030,77.981,269.972,-17.365,000.00,000.00,010.69,018.42
26-10-2009,17:57:51,180.030,77.981,270.003,-17.393,000.00,000.00,010.69,018.42
26-10-2009,17:58:02,180.030,77.981,270.042,-17.430,000.00,000.00,010.69,018.42
26-10-2009,17:58:13,180.030,77.981,270.073,-17.459,000.00,000.00,010.70,018.42
26-10-2009,17:58:25,180.030,77.981,270.110,-17.493,000.00,000.00,010.70,018.42
26-10-2009,17:58:36,180.030,77.981,270.140,-17.521,000.00,000.00,010.70,018.42
26-10-2009,17:58:47,180.030,77.981,270.180,-17.558,000.00,000.00,010.70,018.42
26-10-2009,17:58:58,180.030,77.981,270.210,-17.586,000.00,000.00,010.70,018.42
26-10-2009,17:59:09,180.030,77.981,270.247,-17.620,000.00,000.00,010.71,018.42
26-10-2009,17:59:20,180.030,77.981,270.278,-17.648,000.00,000.00,010.70,018.42
26-10-2009,17:59:32,180.030,77.981,270.308,-17.677,000.00,000.00,010.70,018.42
26-10-2009,17:59:43,180.030,77.981,270.348,-17.714,000.00,000.00,010.71,018.42
26-10-2009,17:59:54,180.030,77.981,270.379,-17.742,000.00,000.00,010.71,018.42
26-10-2009,18:00:05,180.030,77.981,270.415,-17.776,000.00,000.00,010.72,018.42
26-10-2009,18:00:16,180.030,77.981,270.446,-17.804,000.00,000.00,010.72,018.42
26-10-2009,18:00:27,180.030,77.981,270.486,-17.841,000.00,000.00,010.71,018.42
26-10-2009,18:00:39,180.030,77.981,270.516,-17.869,000.00,000.00,010.72,018.42
26-10-2009,18:00:50,180.030,77.981,270.553,-17.903,000.00,000.00,010.72,018.42
26-10-2009,18:01:01,180.030,77.981,270.584,-17.932,000.00,000.00,010.73,018.42
26-10-2009,18:01:12,180.030,77.981,270.624,-17.969,000.00,000.00,010.73,018.42
26-10-2009,18:01:23,180.030,77.981,270.654,-17.997,000.00,000.00,010.73,018.42
26-10-2009,18:01:34,180.030,77.981,270.691,-18.031,000.00,000.00,010.73,018.42
26-10-2009,18:01:46,180.030,77.981,270.722,-18.059,000.00,000.00,010.73,018.42
26-10-2009,18:01:57,180.030,77.981,270.762,-18.096,000.00,000.00,010.73,018.42
26-10-2009,18:02:08,180.030,77.981,270.792,-18.124,000.00,000.00,010.73,018.42
26-10-2009,18:02:19,180.030,77.981,270.829,-18.158,000.00,000.00,010.74,018.42
26-10-2009,18:02:30,180.030,77.981,270.860,-18.187,000.00,000.00,010.74,018.42
26-10-2009,18:02:42,180.030,77.981,270.900,-18.224,000.00,000.00,010.75,018.42
26-10-2009,18:02:53,180.030,77.981,270.930,-18.252,000.00,000.00,010.74,018.42
26-10-2009,18:03:04,180.030,77.981,270.961,-18.280,000.00,000.00,010.74,018.42
26-10-2009,18:03:15,180.030,77.981,270.998,-18.314,000.00,000.00,010.74,018.42
26-10-2009,18:03:26,180.030,77.981,271.029,-18.343,000.00,000.00,010.75,018.42
26-10-2009,18:03:38,180.030,77.981,271.069,-18.379,000.00,000.00,010.75,018.42
26-10-2009,18:03:49,180.030,77.981,271.099,-18.408,000.00,000.00,010.75,018.42
26-10-2009,18:04:00,180.030,77.981,271.136,-18.442,000.00,000.00,010.75,018.42
26-10-2009,18:04:11,180.030,77.981,271.167,-18.470,000.00,000.00,010.75,018.42
26-10-2009,18:04:22,180.030,77.981,271.207,-18.507,000.00,000.00,010.76,018.42
26-10-2009,18:04:33,180.030,77.981,271.238,-18.535,000.00,000.00,010.76,018.42
26-10-2009,18:04:45,180.030,77.981,271.275,-18.569,000.00,000.00,010.77,018.41
26-10-2009,18:04:56,180.030,77.981,271.305,-18.598,000.00,000.00,010.77,018.41
26-10-2009,18:05:07,180.030,77.981,271.345,-18.634,000.00,000.00,010.77,018.41
26-10-2009,18:05:18,180.030,77.981,271.376,-18.663,000.00,000.00,010.77,018.41
26-10-2009,18:05:29,180.030,77.981,271.413,-18.697,000.00,000.00,010.78,018.41
26-10-2009,18:05:40,180.030,77.981,271.444,-18.725,000.00,000.00,010.77,018.41
26-10-2009,18:05:52,180.030,77.981,271.484,-18.762,000.00,000.00,010.77,018.41
26-10-2009,18:06:03,180.030,77.981,271.515,-18.790,000.00,000.00,010.77,018.41
26-10-2009,18:06:14,180.030,77.981,271.545,-18.819,000.00,000.00,010.78,018.41
26-10-2009,18:06:25,180.030,77.981,271.582,-18.853,000.00,000.00,010.79,018.41
26-10-2009,18:06:36,180.030,77.981,271.613,-18.881,000.00,000.00,010.79,018.41
26-10-2009,18:06:48,180.030,77.981,271.653,-18.918,000.00,000.00,010.79,018.41
26-10-2009,18:06:59,180.030,77.981,271.684,-18.946,000.00,000.00,010.79,018.41
26-10-2009,18:07:10,180.030,77.981,271.721,-18.980,000.00,000.00,010.79,018.41
26-10-2009,18:07:21,180.030,77.981,271.752,-19.008,000.00,000.00,010.80,018.41
26-10-2009,18:07:32,180.030,77.981,271.792,-19.045,000.00,000.00,010.79,018.41
26-10-2009,18:07:44,180.030,77.981,271.823,-19.073,000.00,000.00,010.79,018.41
26-10-2009,18:07:55,180.030,77.981,271.860,-19.107,000.00,000.00,010.79,018.41
26-10-2009,18:08:06,180.030,77.981,271.891,-19.136,000.00,000.00,010.80,018.41
26-10-2009,18:08:17,180.030,77.981,271.931,-19.173,000.00,000.00,010.81,018.41
26-10-2009,18:08:28,180.030,77.981,271.962,-19.201,000.00,000.00,010.81,018.41
26-10-2009,18:08:39,180.030,77.981,271.999,-19.235,000.00,000.00,010.81,018.41
26-10-2009,18:08:51,180.030,77.981,272.030,-19.263,000.00,000.00,010.81,018.41
26-10-2009,18:09:02,180.030,77.981,272.070,-19.300,000.00,000.00,010.82,018.41
26-10-2009,18:09:13,180.030,77.981,272.101,-19.328,000.00,000.00,010.81,018.41
26-10-2009,18:09:24,180.030,77.981,272.138,-19.362,000.00,000.00,010.82,018.41
26-10-2009,18:09:35,180.030,77.981,272.169,-19.391,000.00,000.00,010.83,018.41
26-10-2009,18:09:47,180.030,77.981,272.200,-19.419,000.00,000.00,010.83,018.41
26-10-2009,18:09:58,180.030,77.981,272.240,-19.456,000.00,000.00,010.83,018.41
26-10-2009,18:10:09,180.030,77.981,272.271,-19.484,000.00,000.00,010.82,018.41
26-10-2009,18:10:20,180.030,77.981,272.308,-19.518,000.00,000.00,010.83,018.40
26-10-2009,18:10:31,180.030,77.981,272.339,-19.546,000.00,000.00,010.84,018.40
26-10-2009,18:10:42,180.030,77.981,272.379,-19.583,000.00,000.00,010.83,018.40
26-10-2009,18:10:54,180.030,77.981,272.410,-19.612,000.00,000.00,010.84,018.40
26-10-2009,18:11:05,180.030,77.981,272.448,-19.646,000.00,000.00,010.83,018.40
26-10-2009,18:11:16,180.030,77.981,272.479,-19.674,000.00,000.00,010.85,018.40
26-10-2009,18:11:27,180.030,77.981,272.519,-19.711,000.00,000.00,010.84,018.40
26-10-2009,18:11:38,180.030,77.981,272.550,-19.739,000.00,000.00,010.85,018.40
26-10-2009,18:11:49,180.030,77.981,272.587,-19.773,000.00,000.00,010.85,018.40
26-10-2009,18:12:01,180.030,77.981,272.618,-19.801,000.00,000.00,010.86,018.40
26-10-2009,18:12:12,180.030,77.981,272.658,-19.838,000.00,000.00,010.86,018.40
26-10-2009,18:12:23,180.030,77.981,272.689,-19.866,000.00,000.00,010.85,018.40
26-10-2009,18:12:34,180.030,77.981,272.720,-19.895,000.00,000.00,010.86,018.40
26-10-2009,18:12:45,180.030,77.981,272.758,-19.929,000.00,000.00,010.86,018.40
26-10-2009,18:12:57,180.030,77.981,272.798,-19.965,000.00,000.00,010.86,018.40
26-10-2009,18:13:08,180.030,77.981,272.829,-19.994,000.00,000.00,010.87,018.40
26-10-2009,18:13:19,180.030,77.981,272.860,-20.022,000.00,000.00,010.87,018.40
26-10-2009,18:13:30,180.030,77.981,272.897,-20.056,000.00,000.00,010.87,018.40
26-10-2009,18:13:41,180.030,77.981,272.928,-20.084,000.00,000.00,010.87,018.40
26-10-2009,18:13:53,180.030,77.981,272.969,-20.121,000.00,000.00,010.88,018.40
26-10-2009,18:14:04,180.030,77.981,273.003,-20.152,000.00,000.00,010.88,018.40
26-10-2009,18:14:15,180.030,77.981,273.037,-20.183,000.00,000.00,010.88,018.39
26-10-2009,18:14:26,180.030,77.981,273.068,-20.212,000.00,000.00,010.89,018.39
26-10-2009,18:14:37,180.030,77.981,273.109,-20.248,000.00,000.00,010.89,018.39
26-10-2009,18:14:48,180.030,77.981,273.140,-20.277,000.00,000.00,010.89,018.39
26-10-2009,18:15:00,180.030,77.981,273.177,-20.311,000.00,000.00,010.90,018.39
26-10-2009,18:15:11,180.030,77.981,273.208,-20.339,000.00,000.00,010.90,018.39
26-10-2009,18:15:22,180.030,77.981,273.249,-20.376,000.00,000.00,010.90,018.39
26-10-2009,18:15:33,180.030,77.981,273.280,-20.404,000.00,000.00,010.90,018.39
26-10-2009,18:15:44,180.030,77.981,273.317,-20.438,000.00,000.00,010.90,018.39
26-10-2009,18:15:56,180.030,77.981,273.349,-20.466,000.00,000.00,010.91,018.39
26-10-2009,18:16:07,180.030,77.981,273.389,-20.503,000.00,000.00,010.91,018.39
26-10-2009,18:16:18,180.030,77.981,273.420,-20.531,000.00,000.00,010.91,018.39
26-10-2009,18:16:29,180.030,77.981,273.451,-20.560,000.00,000.00,010.92,018.39
26-10-2009,18:16:40,180.030,77.981,273.489,-20.594,000.00,000.00,010.91,018.39
26-10-2009,18:16:51,180.030,77.981,273.520,-20.622,000.00,000.00,010.92,018.39
26-10-2009,18:17:03,180.030,77.981,273.561,-20.659,000.00,000.00,010.92,018.38
26-10-2009,18:17:14,180.030,77.981,273.592,-20.687,000.00,000.00,010.93,018.38
26-10-2009,18:17:25,180.030,77.981,273.629,-20.721,000.00,000.00,010.93,018.38
26-10-2009,18:17:36,180.030,77.981,273.661,-20.749,000.00,000.00,010.93,018.38
26-10-2009,18:17:47,180.030,77.981,273.701,-20.786,000.00,000.00,010.93,018.38
26-10-2009,18:17:58,180.030,77.981,273.732,-20.814,000.00,000.00,010.93,018.38
26-10-2009,18:18:10,180.030,77.981,273.770,-20.848,000.00,000.00,010.94,018.38
26-10-2009,18:18:21,180.030,77.981,273.801,-20.876,000.00,000.00,010.94,018.38
26-10-2009,18:18:32,180.030,77.981,273.842,-20.913,000.00,000.00,010.94,018.38
26-10-2009,18:18:43,180.030,77.981,273.873,-20.941,000.00,000.00,010.94,018.38
26-10-2009,18:18:54,180.030,77.981,273.911,-20.975,000.00,000.00,010.94,018.38
26-10-2009,18:19:05,180.030,77.981,273.942,-21.004,000.00,000.00,010.95,018.38
26-10-2009,18:19:17,180.030,77.981,273.983,-21.040,000.00,000.00,010.95,018.38
26-10-2009,18:19:28,180.030,77.981,274.014,-21.069,000.00,000.00,010.95,018.37
26-10-2009,18:19:39,180.030,77.981,274.051,-21.103,000.00,000.00,010.96,018.37
26-10-2009,18:19:50,180.030,77.981,274.083,-21.131,000.00,000.00,010.96,018.37
26-10-2009,18:20:01,180.030,77.981,274.114,-21.159,000.00,000.00,010.96,018.37
26-10-2009,18:20:12,180.030,77.981,274.155,-21.196,000.00,000.00,010.97,018.37
26-10-2009,18:20:24,180.030,77.981,274.186,-21.224,000.00,000.00,010.97,018.37
26-10-2009,18:20:35,180.030,77.981,274.224,-21.258,000.00,000.00,010.97,018.37
26-10-2009,18:20:46,180.030,77.981,274.255,-21.286,000.00,000.00,010.98,018.37
26-10-2009,18:20:57,180.030,77.981,274.296,-21.323,000.00,000.00,010.98,018.37
26-10-2009,18:21:08,180.030,77.981,274.327,-21.351,000.00,000.00,010.98,018.37
26-10-2009,18:21:20,180.030,77.981,274.365,-21.385,000.00,000.00,010.98,018.37
26-10-2009,18:21:31,180.030,77.981,274.396,-21.413,000.00,000.00,010.99,018.37
26-10-2009,18:21:42,180.030,77.981,274.437,-21.450,000.00,000.00,010.99,018.37
26-10-2009,18:21:53,180.030,77.981,274.469,-21.478,000.00,000.00,010.99,018.37
26-10-2009,18:22:04,180.030,77.981,274.506,-21.512,000.00,000.00,010.99,018.36
26-10-2009,18:22:15,180.030,77.981,274.538,-21.541,000.00,000.00,011.00,018.36
26-10-2009,18:22:27,180.030,77.981,274.579,-21.577,000.00,000.00,011.00,018.36
26-10-2009,18:22:38,180.030,77.981,274.610,-21.605,000.00,000.00,011.00,018.36
26-10-2009,18:22:49,180.030,77.981,274.642,-21.634,000.00,000.00,011.01,018.36
26-10-2009,18:23:00,180.030,77.981,274.679,-21.668,000.00,000.00,011.01,018.36
26-10-2009,18:23:11,180.030,77.981,274.711,-21.696,000.00,000.00,011.01,018.36
26-10-2009,18:23:23,180.030,77.981,274.752,-21.733,000.00,000.00,011.02,018.36
26-10-2009,18:23:34,180.030,77.981,274.783,-21.761,000.00,000.00,011.02,018.36
26-10-2009,18:23:45,180.030,77.981,274.821,-21.795,000.00,000.00,011.02,018.36
26-10-2009,18:23:56,180.030,77.981,274.852,-21.823,000.00,000.00,011.02,018.35
26-10-2009,18:24:07,180.030,77.981,274.893,-21.860,000.00,000.00,011.03,018.35
26-10-2009,18:24:19,180.030,77.981,274.925,-21.888,000.00,000.00,011.04,018.35
26-10-2009,18:24:30,180.030,77.981,274.963,-21.922,000.00,000.00,011.04,018.35
26-10-2009,18:24:41,180.030,77.981,274.994,-21.950,000.00,000.00,011.04,018.35
26-10-2009,18:24:52,180.030,77.981,275.035,-21.987,000.00,000.00,011.04,018.35
26-10-2009,18:25:03,180.030,77.981,275.067,-22.015,000.00,000.00,011.04,018.35
26-10-2009,18:25:14,180.030,77.981,275.105,-22.049,000.00,000.00,011.04,018.35
26-10-2009,18:25:25,180.030,77.981,275.136,-22.077,000.00,000.00,011.05,018.35
26-10-2009,18:25:37,180.030,77.981,275.168,-22.105,000.00,000.00,011.06,018.35
26-10-2009,18:25:48,180.030,77.981,275.209,-22.142,000.00,000.00,011.06,018.34
26-10-2009,18:25:59,180.030,77.981,275.241,-22.170,000.00,000.00,011.06,018.34
26-10-2009,18:26:10,180.030,77.981,275.278,-22.204,000.00,000.00,011.06,018.34
26-10-2009,18:26:21,180.030,77.981,275.310,-22.232,000.00,000.00,011.06,018.34
26-10-2009,18:26:32,180.030,77.981,275.351,-22.269,000.00,000.00,011.06,018.34
26-10-2009,18:26:44,180.030,77.981,275.383,-22.297,000.00,000.00,011.07,018.34
26-10-2009,18:26:55,180.030,77.981,275.421,-22.331,000.00,000.00,011.07,018.34
26-10-2009,18:27:06,180.030,77.981,275.452,-22.359,000.00,000.00,011.07,018.34
26-10-2009,18:27:17,180.030,77.981,275.494,-22.396,000.00,000.00,011.08,018.34
26-10-2009,18:27:28,180.030,77.981,275.525,-22.424,000.00,000.00,011.08,018.34
26-10-2009,18:27:40,180.030,77.981,275.563,-22.458,000.00,000.00,011.08,018.33
26-10-2009,18:27:51,180.030,77.981,275.595,-22.486,000.00,000.00,011.09,018.33
26-10-2009,18:28:02,180.030,77.981,275.636,-22.523,000.00,000.00,011.09,018.33
26-10-2009,18:28:13,180.030,77.981,275.668,-22.551,000.00,000.00,011.09,018.33
26-10-2009,18:28:24,180.030,77.981,275.706,-22.585,000.00,000.00,011.09,018.33
26-10-2009,18:28:35,180.030,77.981,275.738,-22.613,000.00,000.00,011.10,018.33
26-10-2009,18:28:47,180.030,77.981,275.779,-22.650,000.00,000.00,011.11,018.33
26-10-2009,18:28:58,180.030,77.981,275.811,-22.678,000.00,000.00,011.11,018.33
26-10-2009,18:29:09,180.030,77.981,275.842,-22.706,000.00,000.00,011.11,018.33
26-10-2009,18:29:20,180.030,77.981,275.880,-22.740,000.00,000.00,011.11,018.32
26-10-2009,18:29:31,180.030,77.981,275.912,-22.768,000.00,000.00,011.11,018.32
26-10-2009,18:29:43,180.030,77.981,275.954,-22.805,000.00,000.00,011.12,018.32
26-10-2009,18:29:54,180.030,77.981,275.985,-22.833,000.00,000.00,011.13,018.32
26-10-2009,18:30:05,180.030,77.981,276.024,-22.867,000.00,000.00,011.12,018.32
26-10-2009,18:30:16,180.030,77.981,276.055,-22.895,000.00,000.00,011.13,018.32
26-10-2009,18:30:27,180.030,77.981,276.097,-22.932,000.00,000.00,011.14,018.32
26-10-2009,18:30:39,180.030,77.981,276.128,-22.960,000.00,000.00,011.13,018.32
26-10-2009,18:30:50,180.030,77.981,276.167,-22.993,000.00,000.00,011.14,018.31
26-10-2009,18:31:01,180.030,77.981,276.199,-23.022,000.00,000.00,011.15,018.31
26-10-2009,18:31:12,180.030,77.981,276.240,-23.058,000.00,000.00,011.14,018.31
26-10-2009,18:31:23,180.030,77.981,276.272,-23.086,000.00,000.00,011.15,018.31
26-10-2009,18:31:34,180.030,77.981,276.310,-23.120,000.00,000.00,011.15,018.31
26-10-2009,18:31:46,180.030,77.981,276.342,-23.148,000.00,000.00,011.16,018.31
26-10-2009,18:31:57,180.030,77.981,276.383,-23.185,000.00,000.00,011.16,018.31
26-10-2009,18:32:08,180.030,77.981,276.415,-23.213,000.00,000.00,011.16,018.31
26-10-2009,18:32:19,180.030,77.981,276.447,-23.241,000.00,000.00,011.17,018.30
26-10-2009,18:32:30,180.030,77.981,276.485,-23.275,000.00,000.00,011.17,018.30
26-10-2009,18:32:41,180.030,77.981,276.517,-23.303,000.00,000.00,011.17,018.30
26-10-2009,18:32:53,180.030,77.981,276.559,-23.340,000.00,000.00,011.18,018.30
26-10-2009,18:33:04,180.030,77.981,276.591,-23.368,000.00,000.00,011.18,018.30
26-10-2009,18:33:15,180.030,77.981,276.629,-23.402,000.00,000.00,011.18,018.30
26-10-2009,18:33:26,180.030,77.981,276.661,-23.430,000.00,000.00,011.19,018.30
26-10-2009,18:33:38,180.030,77.981,276.703,-23.467,000.00,000.00,011.20,018.29
26-10-2009,18:33:49,180.030,77.981,276.735,-23.495,000.00,000.00,011.20,018.29
26-10-2009,18:34:00,180.030,77.981,276.773,-23.528,000.00,000.00,011.20,018.29
26-10-2009,18:34:11,180.030,77.981,276.805,-23.557,000.00,000.00,011.21,018.29
26-10-2009,18:34:22,180.030,77.981,276.847,-23.593,000.00,000.00,011.20,018.29
26-10-2009,18:34:33,180.030,77.981,276.879,-23.621,000.00,000.00,011.21,018.29
26-10-2009,18:34:45,180.030,77.981,276.917,-23.655,000.00,000.00,011.21,018.29
26-10-2009,18:34:56,180.030,77.981,276.949,-23.683,000.00,000.00,011.22,018.28
26-10-2009,18:35:07,180.030,77.981,276.991,-23.720,000.00,000.00,011.22,018.28
26-10-2009,18:35:18,180.030,77.981,277.023,-23.748,000.00,000.00,011.22,018.28
26-10-2009,18:35:29,180.030,77.981,277.061,-23.782,000.00,000.00,011.23,018.28
26-10-2009,18:35:40,180.030,77.981,277.094,-23.810,000.00,000.00,011.23,018.28
26-10-2009,18:35:51,180.030,77.981,277.126,-23.838,000.00,000.00,011.23,018.28
26-10-2009,18:36:03,180.030,77.981,277.167,-23.874,000.00,000.00,011.23,018.28
26-10-2009,18:36:14,180.030,77.981,277.200,-23.903,000.00,000.00,011.23,018.28
26-10-2009,18:36:25,180.030,77.981,277.238,-23.936,000.00,000.00,011.24,018.27
26-10-2009,18:36:36,180.030,77.981,277.270,-23.964,000.00,000.00,011.24,018.27
26-10-2009,18:36:47,180.030,77.981,277.312,-24.001,000.00,000.00,011.25,018.27
26-10-2009,18:36:59,180.030,77.981,277.344,-24.029,000.00,000.00,011.25,018.27
26-10-2009,18:37:10,180.030,77.981,277.383,-24.063,000.00,000.00,011.25,018.27
26-10-2009,18:37:21,180.030,77.981,277.415,-24.091,000.00,000.00,011.26,018.27
26-10-2009,18:37:32,180.030,77.981,277.457,-24.127,000.00,000.00,011.26,018.27
26-10-2009,18:37:43,180.030,77.981,277.489,-24.156,000.00,000.00,011.27,018.26
26-10-2009,18:37:54,180.030,77.981,277.528,-24.189,000.00,000.00,011.27,018.26
26-10-2009,18:38:06,180.030,77.981,277.560,-24.217,000.00,000.00,011.28,018.26
26-10-2009,18:38:17,180.030,77.981,277.602,-24.254,000.00,000.00,011.28,018.26
26-10-2009,18:38:28,180.030,77.981,277.634,-24.282,000.00,000.00,011.28,018.26
26-10-2009,18:38:39,180.030,77.981,277.673,-24.316,000.00,000.00,011.29,018.26
26-10-2009,18:38:50,180.030,77.981,277.705,-24.344,000.00,000.00,011.29,018.25
26-10-2009,18:39:02,180.030,77.981,277.747,-24.380,000.00,000.00,011.29,018.25
26-10-2009,18:39:13,180.030,77.981,277.779,-24.408,000.00,000.00,011.29,018.25
26-10-2009,18:39:24,180.030,77.981,277.818,-24.442,000.00,000.00,011.30,018.25
26-10-2009,18:39:35,180.030,77.981,277.850,-24.470,000.00,000.00,011.31,018.25
26-10-2009,18:39:46,180.030,77.981,277.882,-24.498,000.00,000.00,011.31,018.25
26-10-2009,18:39:58,180.030,77.981,277.925,-24.535,000.00,000.00,011.31,018.25
26-10-2009,18:40:09,180.030,77.981,277.957,-24.563,000.00,000.00,011.31,018.24
26-10-2009,18:40:20,180.030,77.981,277.996,-24.596,000.00,000.00,011.32,018.24
26-10-2009,18:40:31,180.030,77.981,278.028,-24.624,000.00,000.00,011.32,018.24
26-10-2009,18:40:42,180.030,77.981,278.070,-24.661,000.00,000.00,011.32,018.24
26-10-2009,18:40:54,180.030,77.981,278.102,-24.689,000.00,000.00,011.33,018.24
26-10-2009,18:41:05,180.030,77.981,278.141,-24.723,000.00,000.00,011.33,018.24
26-10-2009,18:41:16,180.030,77.981,278.174,-24.751,000.00,000.00,011.34,018.23
26-10-2009,18:41:27,180.030,77.981,278.216,-24.787,000.00,000.00,011.35,018.23
26-10-2009,18:41:38,180.030,77.981,278.248,-24.815,000.00,000.00,011.35,018.23
26-10-2009,18:41:50,180.030,77.981,278.287,-24.849,000.00,000.00,011.34,018.23
26-10-2009,18:42:01,180.030,77.981,278.320,-24.877,000.00,000.00,011.35,018.23
26-10-2009,18:42:12,180.030,77.981,278.362,-24.913,000.00,000.00,011.36,018.23
26-10-2009,18:42:23,180.030,77.981,278.394,-24.941,000.00,000.00,011.36,018.22
26-10-2009,18:42:34,180.030,77.981,278.433,-24.975,000.00,000.00,011.36,018.22
26-10-2009,18:42:45,180.030,77.981,278.466,-25.003,000.00,000.00,011.36,018.22
26-10-2009,18:42:57,180.030,77.981,278.508,-25.039,000.00,000.00,011.37,018.22
26-10-2009,18:43:08,180.030,77.981,278.540,-25.068,000.00,000.00,011.37,018.22
26-10-2009,18:43:19,180.030,77.981,278.573,-25.096,000.00,000.00,011.38,018.22
26-10-2009,18:43:30,180.030,77.981,278.612,-25.129,000.00,000.00,011.39,018.21
26-10-2009,18:43:41,180.030,77.981,278.645,-25.157,000.00,000.00,011.39,018.21
26-10-2009,18:43:53,180.030,77.981,278.687,-25.194,000.00,000.00,011.39,018.21
26-10-2009,18:44:04,180.030,77.981,278.719,-25.222,000.00,000.00,011.39,018.21
26-10-2009,18:44:15,180.030,77.981,278.759,-25.255,000.00,000.00,011.40,018.21
26-10-2009,18:44:26,180.030,77.981,278.791,-25.283,000.00,000.00,011.40,018.20
26-10-2009,18:44:37,180.030,77.981,278.833,-25.320,000.00,000.00,011.40,018.20
26-10-2009,18:44:49,180.030,77.981,278.866,-25.348,000.00,000.00,011.41,018.20
26-10-2009,18:45:00,180.030,77.981,278.905,-25.381,000.00,000.00,011.42,018.20
26-10-2009,18:45:11,180.030,77.981,278.938,-25.409,000.00,000.00,011.42,018.20
26-10-2009,18:45:22,180.030,77.981,278.980,-25.446,000.00,000.00,011.42,018.20
26-10-2009,18:45:33,180.030,77.981,279.013,-25.474,000.00,000.00,011.43,018.19
26-10-2009,18:45:45,180.030,77.981,279.052,-25.507,000.00,000.00,011.43,018.19
26-10-2009,18:45:56,180.030,77.981,279.085,-25.535,000.00,000.00,011.44,018.19
26-10-2009,18:46:07,180.030,77.981,279.127,-25.572,000.00,000.00,011.44,018.19
26-10-2009,18:46:18,180.030,77.981,279.160,-25.600,000.00,000.00,011.45,018.19
26-10-2009,18:46:29,180.030,77.981,279.199,-25.633,000.00,000.00,011.44,018.18
26-10-2009,18:46:40,180.030,77.981,279.232,-25.661,000.00,000.00,011.46,018.18
26-10-2009,18:46:51,180.030,77.981,279.265,-25.689,000.00,000.00,011.46,018.18
26-10-2009,18:47:03,180.030,77.981,279.307,-25.725,000.00,000.00,011.46,018.18
26-10-2009,18:47:14,180.030,77.981,279.340,-25.753,000.00,000.00,011.46,018.18
26-10-2009,18:47:25,180.030,77.981,279.379,-25.787,000.00,000.00,011.47,018.17
26-10-2009,18:47:36,180.030,77.981,279.412,-25.815,000.00,000.00,011.47,018.17
26-10-2009,18:47:47,180.030,77.981,279.455,-25.851,000.00,000.00,011.48,018.17
26-10-2009,18:47:58,180.030,77.981,279.488,-25.879,000.00,000.00,011.48,018.17
26-10-2009,18:48:10,180.030,77.981,279.527,-25.913,000.00,000.00,011.49,018.17
26-10-2009,18:48:21,180.030,77.981,279.560,-25.941,000.00,000.00,011.48,018.17
26-10-2009,18:48:32,180.030,77.981,279.603,-25.977,000.00,000.00,011.49,018.16
26-10-2009,18:48:43,180.030,77.981,279.635,-26.005,000.00,000.00,011.50,018.16
26-10-2009,18:48:54,180.030,77.981,279.675,-26.038,000.00,000.00,011.50,018.16
26-10-2009,18:49:06,180.030,77.981,279.708,-26.066,000.00,000.00,011.50,018.16
26-10-2009,18:49:17,180.030,77.981,279.750,-26.103,000.00,000.00,011.51,018.15
26-10-2009,18:49:28,180.030,77.981,279.783,-26.131,000.00,000.00,011.51,018.15
26-10-2009,18:49:39,180.030,77.981,279.823,-26.164,000.00,000.00,011.51,018.15
26-10-2009,18:49:50,180.030,77.981,279.856,-26.192,000.00,000.00,011.52,018.15
26-10-2009,18:50:02,180.030,77.981,279.899,-26.228,000.00,000.00,011.52,018.15
26-10-2009,18:50:13,180.030,77.981,279.932,-26.256,000.00,000.00,011.53,018.15
26-10-2009,18:50:24,180.030,77.981,279.971,-26.290,000.00,000.00,011.53,018.14
26-10-2009,18:50:35,180.030,77.981,280.004,-26.318,000.00,000.00,011.54,018.14
26-10-2009,18:50:46,180.030,77.981,280.037,-26.346,000.00,000.00,011.55,018.14
26-10-2009,18:50:57,180.030,77.981,280.080,-26.382,000.00,000.00,011.55,018.14
26-10-2009,18:51:09,180.030,77.981,280.113,-26.410,000.00,000.00,011.56,018.14
26-10-2009,18:51:20,180.030,77.981,280.153,-26.443,000.00,000.00,011.55,018.13
26-10-2009,18:51:31,180.030,77.981,280.186,-26.471,000.00,000.00,011.56,018.13
26-10-2009,18:51:42,180.030,77.981,280.229,-26.507,000.00,000.00,011.56,018.13
26-10-2009,18:51:53,180.030,77.981,280.262,-26.535,000.00,000.00,011.56,018.13
26-10-2009,18:52:05,180.030,77.981,280.301,-26.569,000.00,000.00,011.57,018.13
26-10-2009,18:52:16,180.030,77.981,280.334,-26.597,000.00,000.00,011.57,018.12
26-10-2009,18:52:27,180.030,77.981,280.377,-26.633,000.00,000.00,011.58,018.12
26-10-2009,18:52:38,180.030,77.981,280.411,-26.661,000.00,000.00,011.59,018.12
26-10-2009,18:52:49,180.030,77.981,280.450,-26.694,000.00,000.00,011.59,018.12
26-10-2009,18:53:01,180.030,77.981,280.483,-26.722,000.00,000.00,011.60,018.11
26-10-2009,18:53:12,180.030,77.981,280.526,-26.758,000.00,000.00,011.59,018.11
26-10-2009,18:53:23,180.030,77.981,280.560,-26.786,000.00,000.00,011.61,018.11
26-10-2009,18:53:34,180.030,77.981,280.593,-26.814,000.00,000.00,011.60,018.11
26-10-2009,18:53:45,180.030,77.981,280.633,-26.847,000.00,000.00,011.62,018.10
26-10-2009,18:53:56,180.030,77.981,280.666,-26.875,000.00,000.00,011.62,018.10
26-10-2009,18:54:08,180.030,77.981,280.709,-26.911,000.00,000.00,011.63,018.10
26-10-2009,18:54:19,180.030,77.981,280.742,-26.939,000.00,000.00,011.62,018.10
26-10-2009,18:54:30,180.030,77.981,280.782,-26.973,000.00,000.00,011.63,018.10
26-10-2009,18:54:41,180.030,77.981,280.815,-27.001,000.00,000.00,011.63,018.10
26-10-2009,18:54:52,180.030,77.981,280.859,-27.037,000.00,000.00,011.64,018.09
26-10-2009,18:55:03,180.030,77.981,280.892,-27.065,000.00,000.00,011.64,018.09
26-10-2009,18:55:15,180.030,77.981,280.932,-27.098,000.00,000.00,011.64,018.09
26-10-2009,18:55:26,180.030,77.981,280.965,-27.126,000.00,000.00,011.65,018.08
26-10-2009,18:55:37,180.030,77.981,281.008,-27.162,000.00,000.00,011.66,018.08
26-10-2009,18:55:48,180.030,77.981,281.042,-27.190,000.00,000.00,011.66,018.08
26-10-2009,18:55:59,180.030,77.981,281.082,-27.223,000.00,000.00,011.67,018.08
26-10-2009,18:56:10,180.030,77.981,281.115,-27.251,000.00,000.00,011.67,018.08
26-10-2009,18:56:21,180.030,77.981,281.148,-27.279,000.00,000.00,011.68,018.07
26-10-2009,18:56:33,180.030,77.981,281.192,-27.315,000.00,000.00,011.68,018.07
26-10-2009,18:56:44,180.030,77.981,281.225,-27.343,000.00,000.00,011.68,018.07
26-10-2009,18:56:55,180.030,77.981,281.265,-27.376,000.00,000.00,011.69,018.07
26-10-2009,18:57:06,180.030,77.981,281.299,-27.404,000.00,000.00,011.70,018.06
26-10-2009,18:57:17,180.030,77.981,281.342,-27.440,000.00,000.00,011.70,018.06
26-10-2009,18:57:29,180.030,77.981,281.376,-27.468,000.00,000.00,011.70,018.06
26-10-2009,18:57:40,180.030,77.981,281.416,-27.501,000.00,000.00,011.71,018.06
26-10-2009,18:57:51,180.030,77.981,281.449,-27.529,000.00,000.00,011.72,018.06
26-10-2009,18:58:02,180.030,77.981,281.493,-27.565,000.00,000.00,011.72,018.05
26-10-2009,18:58:13,180.030,77.981,281.526,-27.593,000.00,000.00,011.72,018.05
26-10-2009,18:58:25,180.030,77.981,281.566,-27.626,000.00,000.00,011.73,018.05
26-10-2009,18:58:36,180.030,77.981,281.600,-27.654,000.00,000.00,011.73,018.04
26-10-2009,18:58:47,180.030,77.981,281.644,-27.690,000.00,000.00,011.74,018.04
26-10-2009,18:58:58,180.030,77.981,281.677,-27.718,000.00,000.00,011.74,018.04
26-10-2009,18:59:09,180.030,77.981,281.717,-27.751,000.00,000.00,011.75,018.04
26-10-2009,18:59:20,180.030,77.981,281.751,-27.779,000.00,000.00,011.75,018.04
26-10-2009,18:59:32,180.030,77.981,281.795,-27.815,000.00,000.00,011.76,018.03
26-10-2009,18:59:43,180.030,77.981,281.828,-27.842,000.00,000.00,011.75,018.03
26-10-2009,18:59:54,180.030,77.981,281.862,-27.870,000.00,000.00,011.77,018.03
26-10-2009,19:00:05,180.030,77.981,281.902,-27.903,000.00,000.00,011.77,018.02
26-10-2009,19:00:16,180.030,77.981,281.936,-27.931,000.00,000.00,011.78,018.02
26-10-2009,19:00:28,180.030,77.981,281.980,-27.967,000.00,000.00,011.78,018.02
26-10-2009,19:00:39,180.030,77.981,282.013,-27.995,000.00,000.00,011.78,018.02
26-10-2009,19:00:50,180.030,77.981,282.054,-28.028,000.00,000.00,011.79,018.02
26-10-2009,19:01:01,180.030,77.981,282.087,-28.056,000.00,000.00,011.80,018.01
26-10-2009,19:01:12,180.030,77.981,282.131,-28.092,000.00,000.00,011.80,018.01
26-10-2009,19:01:23,180.030,77.981,282.165,-28.120,000.00,000.00,011.80,018.01
26-10-2009,19:01:35,180.030,77.981,282.205,-28.153,000.00,000.00,011.80,018.01
26-10-2009,19:01:46,180.030,77.981,282.239,-28.181,000.00,000.00,011.81,018.00
26-10-2009,19:01:57,180.030,77.981,282.283,-28.217,000.00,000.00,011.82,018.00
26-10-2009,19:02:08,180.030,77.981,282.317,-28.244,000.00,000.00,011.83,018.00
26-10-2009,19:02:19,180.030,77.981,282.357,-28.277,000.00,000.00,011.83,018.00
26-10-2009,19:02:31,180.030,77.981,282.391,-28.305,000.00,000.00,011.84,017.99
26-10-2009,19:02:42,180.030,77.981,282.435,-28.341,000.00,000.00,011.84,017.99
26-10-2009,19:02:53,180.030,77.981,282.469,-28.369,000.00,000.00,011.84,017.99
26-10-2009,19:03:04,180.030,77.981,282.503,-28.396,000.00,000.00,011.84,017.99
26-10-2009,19:03:15,180.030,77.981,282.544,-28.430,000.00,000.00,011.85,017.98
26-10-2009,19:03:26,180.030,77.981,282.577,-28.457,000.00,000.00,011.86,017.98
26-10-2009,19:03:38,180.030,77.981,282.622,-28.493,000.00,000.00,011.86,017.98
26-10-2009,19:03:49,180.030,77.981,282.655,-28.521,000.00,000.00,011.86,017.97
26-10-2009,19:04:00,180.030,77.981,282.696,-28.554,000.00,000.00,011.87,017.97
26-10-2009,19:04:11,180.030,77.981,282.730,-28.582,000.00,000.00,011.88,017.97
26-10-2009,19:04:22,180.030,77.981,282.774,-28.618,000.00,000.00,011.88,017.97
26-10-2009,19:04:33,180.030,77.981,282.808,-28.645,000.00,000.00,011.89,017.97
26-10-2009,19:04:45,180.030,77.981,282.849,-28.679,000.00,000.00,011.89,017.96
26-10-2009,19:04:56,180.030,77.981,282.883,-28.706,000.00,000.00,011.89,017.96
26-10-2009,19:05:07,180.030,77.981,282.927,-28.742,000.00,000.00,011.90,017.95
26-10-2009,19:05:18,180.030,77.981,282.961,-28.770,000.00,000.00,011.91,017.95
26-10-2009,19:05:30,180.030,77.981,283.002,-28.803,000.00,000.00,011.91,017.95
26-10-2009,19:05:41,180.030,77.981,283.036,-28.830,000.00,000.00,011.92,017.95
26-10-2009,19:05:52,180.030,77.981,283.080,-28.866,000.00,000.00,011.92,017.95
26-10-2009,19:06:03,180.030,77.981,283.114,-28.894,000.00,000.00,011.92,017.94
26-10-2009,19:06:14,180.030,77.981,283.155,-28.927,000.00,000.00,011.93,017.94
26-10-2009,19:06:25,180.030,77.981,283.189,-28.955,000.00,000.00,011.94,017.94
26-10-2009,19:06:36,180.030,77.981,283.224,-28.982,000.00,000.00,011.95,017.93
26-10-2009,19:06:48,180.030,77.981,283.268,-29.018,000.00,000.00,011.95,017.93
26-10-2009,19:06:59,180.030,77.981,283.302,-29.046,000.00,000.00,011.96,017.93
26-10-2009,19:07:10,180.030,77.981,283.343,-29.079,000.00,000.00,011.96,017.93
26-10-2009,19:07:21,180.030,77.981,283.377,-29.106,000.00,000.00,011.96,017.92
26-10-2009,19:07:32,180.030,77.981,283.422,-29.142,000.00,000.00,011.97,017.92
26-10-2009,19:07:43,180.030,77.981,283.456,-29.170,000.00,000.00,011.98,017.92
26-10-2009,19:07:55,180.030,77.981,283.497,-29.203,000.00,000.00,011.98,017.91
26-10-2009,19:08:06,180.030,77.981,283.531,-29.230,000.00,000.00,011.99,017.91
26-10-2009,19:08:17,180.030,77.981,283.576,-29.266,000.00,000.00,011.99,017.91
26-10-2009,19:08:28,180.030,77.981,283.610,-29.294,000.00,000.00,011.99,017.91
26-10-2009,19:08:39,180.030,77.981,283.651,-29.327,000.00,000.00,012.00,017.90
26-10-2009,19:08:51,180.030,77.981,283.686,-29.354,000.00,000.00,012.01,017.90
26-10-2009,19:09:02,180.030,77.981,283.730,-29.390,000.00,000.00,012.01,017.90
26-10-2009,19:09:13,180.030,77.981,283.765,-29.418,000.00,000.00,012.01,017.89
26-10-2009,19:09:24,180.030,77.981,283.799,-29.445,000.00,000.00,012.02,017.89
26-10-2009,19:09:35,180.030,77.981,283.840,-29.478,000.00,000.00,012.03,017.89
26-10-2009,19:09:47,180.030,77.981,283.875,-29.506,000.00,000.00,012.04,017.88
26-10-2009,19:09:58,180.030,77.981,283.919,-29.541,000.00,000.00,012.04,017.88
26-10-2009,19:10:09,180.030,77.981,283.954,-29.569,000.00,000.00,012.04,017.88
26-10-2009,19:10:20,180.030,77.981,283.995,-29.602,000.00,000.00,012.05,017.88
26-10-2009,19:10:31,180.030,77.981,284.029,-29.629,000.00,000.00,012.06,017.87
26-10-2009,19:10:43,180.030,77.981,284.074,-29.665,000.00,000.00,012.05,017.87
26-10-2009,19:10:54,180.030,77.981,284.109,-29.693,000.00,000.00,012.06,017.87
26-10-2009,19:11:05,180.030,77.981,284.150,-29.726,000.00,000.00,012.06,017.87
26-10-2009,19:11:16,180.030,77.981,284.185,-29.753,000.00,000.00,012.07,017.86
26-10-2009,19:11:27,180.030,77.981,284.229,-29.789,000.00,000.00,012.08,017.86
26-10-2009,19:11:38,180.030,77.981,284.264,-29.816,000.00,000.00,012.09,017.85
26-10-2009,19:11:50,180.030,77.981,284.305,-29.849,000.00,000.00,012.09,017.85
26-10-2009,19:12:01,180.030,77.981,284.340,-29.877,000.00,000.00,012.09,017.85
26-10-2009,19:12:12,180.030,77.981,284.385,-29.912,000.00,000.00,012.10,017.85
26-10-2009,19:12:23,180.030,77.981,284.420,-29.940,000.00,000.00,012.11,017.84
26-10-2009,19:12:34,180.030,77.981,284.461,-29.973,000.00,000.00,012.11,017.84
26-10-2009,19:12:46,180.030,77.981,284.496,-30.000,000.00,000.00,012.12,017.84
26-10-2009,19:12:57,180.030,77.981,284.541,-30.036,000.00,000.00,012.13,017.83
26-10-2009,19:13:08,180.030,77.981,284.575,-30.063,000.00,000.00,012.13,017.83
26-10-2009,19:13:19,180.030,77.981,284.610,-30.091,000.00,000.00,012.14,017.83
26-10-2009,19:13:30,180.030,77.981,284.652,-30.124,000.00,000.00,012.14,017.82
26-10-2009,19:13:41,180.030,77.981,284.686,-30.151,000.00,000.00,012.15,017.82
26-10-2009,19:13:53,180.030,77.981,284.732,-30.187,000.00,000.00,012.15,017.82
26-10-2009,19:14:04,180.030,77.981,284.766,-30.214,000.00,000.00,012.15,017.82
26-10-2009,19:14:15,180.030,77.981,284.808,-30.247,000.00,000.00,012.16,017.81
26-10-2009,19:14:26,180.030,77.981,284.843,-30.274,000.00,000.00,012.17,017.81
26-10-2009,19:14:37,180.030,77.981,284.888,-30.310,000.00,000.00,012.18,017.80
26-10-2009,19:14:48,180.030,77.981,284.923,-30.337,000.00,000.00,012.18,017.80
26-10-2009,19:15:00,180.030,77.981,284.965,-30.370,000.00,000.00,012.18,017.80
26-10-2009,19:15:11,180.030,77.981,284.999,-30.398,000.00,000.00,012.19,017.80
26-10-2009,19:15:22,180.030,77.981,285.045,-30.433,000.00,000.00,012.19,017.79
26-10-2009,19:15:33,180.030,77.981,285.080,-30.461,000.00,000.00,012.20,017.79
26-10-2009,19:15:44,180.030,77.981,285.122,-30.493,000.00,000.00,012.20,017.79
26-10-2009,19:15:55,180.030,77.981,285.156,-30.521,000.00,000.00,012.22,017.78
26-10-2009,19:16:07,180.030,77.981,285.202,-30.556,000.00,000.00,012.22,017.78
26-10-2009,19:16:18,180.030,77.981,285.237,-30.584,000.00,000.00,012.23,017.78
26-10-2009,19:16:29,180.030,77.981,285.279,-30.616,000.00,000.00,012.23,017.77
26-10-2009,19:16:40,180.030,77.981,285.314,-30.644,000.00,000.00,012.23,017.77
26-10-2009,19:16:51,180.030,77.981,285.349,-30.671,000.00,000.00,012.25,017.77
26-10-2009,19:17:03,180.030,77.981,285.394,-30.707,000.00,000.00,012.25,017.76
26-10-2009,19:17:14,180.030,77.981,285.429,-30.734,000.00,000.00,012.25,017.76
26-10-2009,19:17:25,180.030,77.981,285.471,-30.767,000.00,000.00,012.26,017.76
26-10-2009,19:17:36,180.030,77.981,285.506,-30.794,000.00,000.00,012.27,017.75
26-10-2009,19:17:47,180.030,77.981,285.552,-30.830,000.00,000.00,012.27,017.75
26-10-2009,19:17:58,180.030,77.981,285.587,-30.857,000.00,000.00,012.28,017.75
26-10-2009,19:18:10,180.030,77.981,285.629,-30.890,000.00,000.00,012.29,017.74
26-10-2009,19:18:21,180.030,77.981,285.664,-30.917,000.00,000.00,012.29,017.74
26-10-2009,19:18:32,180.030,77.981,285.710,-30.952,000.00,000.00,012.29,017.74
26-10-2009,19:18:43,180.030,77.981,285.745,-30.980,000.00,000.00,012.29,017.73
26-10-2009,19:18:54,180.030,77.981,285.787,-31.012,000.00,000.00,012.30,017.73
26-10-2009,19:19:06,180.030,77.981,285.822,-31.040,000.00,000.00,012.32,017.72
26-10-2009,19:19:17,180.030,77.981,285.868,-31.075,000.00,000.00,012.32,017.72
26-10-2009,19:19:28,180.030,77.981,285.903,-31.102,000.00,000.00,012.33,017.72
26-10-2009,19:19:39,180.030,77.981,285.946,-31.135,000.00,000.00,012.33,017.72
26-10-2009,19:19:50,180.030,77.981,285.981,-31.162,000.00,000.00,012.33,017.71
26-10-2009,19:20:02,180.030,77.981,286.016,-31.189,000.00,000.00,012.35,017.71
26-10-2009,19:20:13,180.030,77.981,286.062,-31.225,000.00,000.00,012.34,017.71
26-10-2009,19:20:24,180.030,77.981,286.097,-31.252,000.00,000.00,012.35,017.70
26-10-2009,19:20:35,180.030,77.981,286.140,-31.285,000.00,000.00,012.36,017.70
26-10-2009,19:20:46,180.030,77.981,286.175,-31.312,000.00,000.00,012.37,017.69
26-10-2009,19:20:58,180.030,77.981,286.221,-31.347,000.00,000.00,012.37,017.69
26-10-2009,19:21:09,180.030,77.981,286.256,-31.375,000.00,000.00,012.38,017.69
26-10-2009,19:21:20,180.030,77.981,286.299,-31.407,000.00,000.00,012.39,017.68
26-10-2009,19:21:31,180.030,77.981,286.334,-31.434,000.00,000.00,012.38,017.68
26-10-2009,19:21:42,180.030,77.981,286.380,-31.470,000.00,000.00,012.40,017.68
26-10-2009,19:21:53,180.030,77.981,286.416,-31.497,000.00,000.00,012.40,017.67
26-10-2009,19:22:05,180.030,77.981,286.458,-31.530,000.00,000.00,012.40,017.67
26-10-2009,19:22:16,180.030,77.981,286.494,-31.557,000.00,000.00,012.41,017.66
26-10-2009,19:22:27,180.030,77.981,286.540,-31.592,000.00,000.00,012.42,017.66
26-10-2009,19:22:38,180.030,77.981,286.575,-31.619,000.00,000.00,012.43,017.66
26-10-2009,19:22:49,180.030,77.981,286.618,-31.652,000.00,000.00,012.43,017.65
26-10-2009,19:23:01,180.030,77.981,286.654,-31.679,000.00,000.00,012.43,017.65
26-10-2009,19:23:12,180.030,77.981,286.700,-31.714,000.00,000.00,012.44,017.65
26-10-2009,19:23:23,180.030,77.981,286.735,-31.741,000.00,000.00,012.45,017.65
26-10-2009,19:23:34,180.030,77.981,286.771,-31.769,000.00,000.00,012.46,017.64
26-10-2009,19:23:45,180.030,77.981,286.814,-31.801,000.00,000.00,012.46,017.64
26-10-2009,19:23:56,180.030,77.981,286.849,-31.828,000.00,000.00,012.47,017.63
26-10-2009,19:24:08,180.030,77.981,286.896,-31.864,000.00,000.00,012.48,017.63
26-10-2009,19:24:19,180.030,77.981,286.931,-31.891,000.00,000.00,012.48,017.63
26-10-2009,19:24:30,180.030,77.981,286.974,-31.923,000.00,000.00,012.49,017.62
26-10-2009,19:24:41,180.030,77.981,287.010,-31.950,000.00,000.00,012.49,017.62
26-10-2009,19:24:52,180.030,77.981,287.056,-31.985,000.00,000.00,012.50,017.62
26-10-2009,19:25:03,180.030,77.981,287.092,-32.013,000.00,000.00,012.50,017.61
26-10-2009,19:25:15,180.030,77.981,287.135,-32.045,000.00,000.00,012.51,017.61
26-10-2009,19:25:26,180.030,77.981,287.171,-32.072,000.00,000.00,012.53,017.60
26-10-2009,19:25:37,180.030,77.981,287.217,-32.107,000.00,000.00,012.52,017.60
26-10-2009,19:25:48,180.030,77.981,287.253,-32.134,000.00,000.00,012.54,017.60
26-10-2009,19:25:59,180.030,77.981,287.296,-32.167,000.00,000.00,012.54,017.59
26-10-2009,19:26:10,180.030,77.981,287.332,-32.194,000.00,000.00,012.54,017.59
26-10-2009,19:26:22,180.030,77.981,287.378,-32.229,000.00,000.00,012.55,017.59
26-10-2009,19:26:33,180.030,77.981,287.414,-32.256,000.00,000.00,012.55,017.58
26-10-2009,19:26:44,180.030,77.981,287.457,-32.289,000.00,000.00,012.56,017.58
26-10-2009,19:26:55,180.030,77.981,287.493,-32.316,000.00,000.00,012.57,017.57
26-10-2009,19:27:06,180.030,77.981,287.529,-32.343,000.00,000.00,012.57,017.57
26-10-2009,19:27:18,180.030,77.981,287.576,-32.378,000.00,000.00,012.59,017.56
26-10-2009,19:27:29,180.030,77.981,287.612,-32.405,000.00,000.00,012.59,017.56
26-10-2009,19:27:40,180.030,77.981,287.655,-32.437,000.00,000.00,012.59,017.56
26-10-2009,19:27:51,180.030,77.981,287.691,-32.464,000.00,000.00,012.60,017.55
26-10-2009,19:28:02,180.030,77.981,287.738,-32.499,000.00,000.00,012.60,017.55
26-10-2009,19:28:13,180.030,77.981,287.774,-32.526,000.00,000.00,012.61,017.55
26-10-2009,19:28:25,180.030,77.981,287.817,-32.559,000.00,000.00,012.62,017.54
26-10-2009,19:28:36,180.030,77.981,287.853,-32.586,000.00,000.00,012.63,017.54
26-10-2009,19:28:47,180.030,77.981,287.900,-32.621,000.00,000.00,012.64,017.53
26-10-2009,19:28:58,180.030,77.981,287.937,-32.648,000.00,000.00,012.64,017.53
26-10-2009,19:29:09,180.030,77.981,287.980,-32.680,000.00,000.00,012.65,017.52
26-10-2009,19:29:20,180.030,77.981,288.016,-32.707,000.00,000.00,012.65,017.52
26-10-2009,19:29:32,180.030,77.981,288.063,-32.742,000.00,000.00,012.66,017.52
26-10-2009,19:29:43,180.030,77.981,288.099,-32.769,000.00,000.00,012.66,017.51
26-10-2009,19:29:54,180.030,77.981,288.135,-32.796,000.00,000.00,012.67,017.51
26-10-2009,19:30:05,180.030,77.981,288.179,-32.828,000.00,000.00,012.69,017.50
26-10-2009,19:30:16,180.030,77.981,288.215,-32.855,000.00,000.00,012.68,017.50
26-10-2009,19:30:28,180.030,77.981,288.262,-32.890,000.00,000.00,012.70,017.49
26-10-2009,19:30:39,180.030,77.981,288.299,-32.917,000.00,000.00,012.70,017.49
26-10-2009,19:30:50,180.030,77.981,288.342,-32.949,000.00,000.00,012.70,017.49
26-10-2009,19:31:01,180.030,77.981,288.379,-32.976,000.00,000.00,012.72,017.48
26-10-2009,19:31:12,180.030,77.981,288.426,-33.011,000.00,000.00,012.71,017.48
26-10-2009,19:31:24,180.030,77.981,288.462,-33.038,000.00,000.00,012.73,017.48
26-10-2009,19:31:35,180.030,77.981,288.506,-33.070,000.00,000.00,012.73,017.48
26-10-2009,19:31:46,180.030,77.981,288.542,-33.097,000.00,000.00,012.74,017.47
26-10-2009,19:31:57,180.030,77.981,288.590,-33.132,000.00,000.00,012.75,017.46
26-10-2009,19:32:08,180.030,77.981,288.626,-33.159,000.00,000.00,012.75,017.46
26-10-2009,19:32:19,180.030,77.981,288.670,-33.191,000.00,000.00,012.76,017.46
26-10-2009,19:32:31,180.030,77.981,288.706,-33.218,000.00,000.00,012.77,017.45
26-10-2009,19:32:42,180.030,77.981,288.754,-33.253,000.00,000.00,012.77,017.45
26-10-2009,19:32:53,180.030,77.981,288.790,-33.280,000.00,000.00,012.78,017.44
26-10-2009,19:33:04,180.030,77.981,288.834,-33.312,000.00,000.00,012.78,017.44
26-10-2009,19:33:15,180.030,77.981,288.871,-33.339,000.00,000.00,012.79,017.43
26-10-2009,19:33:26,180.030,77.981,288.907,-33.366,000.00,000.00,012.80,017.43
26-10-2009,19:33:38,180.030,77.981,288.955,-33.400,000.00,000.00,012.81,017.43
26-10-2009,19:33:49,180.030,77.981,288.991,-33.427,000.00,000.00,012.81,017.42
26-10-2009,19:34:00,180.030,77.981,289.035,-33.459,000.00,000.00,012.82,017.42
26-10-2009,19:34:11,180.030,77.981,289.072,-33.486,000.00,000.00,012.83,017.42
26-10-2009,19:34:22,180.030,77.981,289.120,-33.521,000.00,000.00,012.84,017.41
26-10-2009,19:34:33,180.030,77.981,289.156,-33.548,000.00,000.00,012.84,017.41
26-10-2009,19:34:45,180.030,77.981,289.200,-33.580,000.00,000.00,012.84,017.40
26-10-2009,19:34:56,180.030,77.981,289.237,-33.607,000.00,000.00,012.86,017.39
26-10-2009,19:35:07,180.030,77.981,289.285,-33.641,000.00,000.00,012.86,017.39
26-10-2009,19:35:18,180.030,77.981,289.322,-33.668,000.00,000.00,012.87,017.39
26-10-2009,19:35:29,180.030,77.981,289.366,-33.700,000.00,000.00,012.88,017.38
26-10-2009,19:35:41,180.030,77.981,289.403,-33.727,000.00,000.00,012.88,017.38
26-10-2009,19:35:52,180.030,77.981,289.451,-33.762,000.00,000.00,012.89,017.37
26-10-2009,19:36:03,180.030,77.981,289.487,-33.788,000.00,000.00,012.90,017.37
26-10-2009,19:36:14,180.030,77.981,289.532,-33.821,000.00,000.00,012.90,017.37
26-10-2009,19:36:25,180.030,77.981,289.569,-33.847,000.00,000.00,012.91,017.36
26-10-2009,19:36:36,180.030,77.981,289.606,-33.874,000.00,000.00,012.92,017.36
26-10-2009,19:36:48,180.030,77.981,289.654,-33.909,000.00,000.00,012.93,017.35
26-10-2009,19:36:59,180.030,77.981,289.691,-33.935,000.00,000.00,012.94,017.35
26-10-2009,19:37:10,180.030,77.981,289.735,-33.967,000.00,000.00,012.94,017.34
26-10-2009,19:37:21,180.030,77.981,289.772,-33.994,000.00,000.00,012.95,017.34
26-10-2009,19:37:32,180.030,77.981,289.820,-34.029,000.00,000.00,012.96,017.34
26-10-2009,19:37:44,180.030,77.981,289.857,-34.055,000.00,000.00,012.96,017.33
26-10-2009,19:37:55,180.030,77.981,289.901,-34.087,000.00,000.00,012.96,017.33
26-10-2009,19:38:06,180.030,77.981,289.939,-34.114,000.00,000.00,012.98,017.32
26-10-2009,19:38:17,180.030,77.981,289.987,-34.149,000.00,000.00,012.98,017.31
26-10-2009,19:38:28,180.030,77.981,290.024,-34.175,000.00,000.00,012.99,017.31
26-10-2009,19:38:40,180.030,77.981,290.068,-34.207,000.00,000.00,013.00,017.31
26-10-2009,19:38:51,180.030,77.981,290.106,-34.234,000.00,000.00,013.00,017.30
26-10-2009,19:39:02,180.030,77.981,290.154,-34.268,000.00,000.00,013.01,017.30
26-10-2009,19:39:13,180.030,77.981,290.191,-34.295,000.00,000.00,013.02,017.30
26-10-2009,19:39:24,180.030,77.981,290.228,-34.322,000.00,000.00,013.02,017.29
26-10-2009,19:39:35,180.030,77.981,290.273,-34.353,000.00,000.00,013.04,017.28
26-10-2009,19:39:47,180.030,77.981,290.322,-34.388,000.00,000.00,013.04,017.28
26-10-2009,19:39:58,180.030,77.981,290.359,-34.415,000.00,000.00,013.04,017.27
26-10-2009,19:40:09,180.030,77.981,290.396,-34.441,000.00,000.00,013.05,017.27
26-10-2009,19:40:20,180.030,77.981,290.441,-34.473,000.00,000.00,013.06,017.27
26-10-2009,19:40:31,180.030,77.981,290.478,-34.500,000.00,000.00,013.07,017.26
26-10-2009,19:40:42,180.030,77.981,290.527,-34.534,000.00,000.00,013.08,017.26
26-10-2009,19:40:54,180.030,77.981,290.564,-34.561,000.00,000.00,013.08,017.25
26-10-2009,19:41:05,180.030,77.981,290.609,-34.593,000.00,000.00,013.08,017.25
26-10-2009,19:41:16,180.030,77.981,290.646,-34.619,000.00,000.00,013.10,017.24
26-10-2009,19:41:27,180.030,77.981,290.695,-34.654,000.00,000.00,013.11,017.24
26-10-2009,19:41:38,180.030,77.981,290.733,-34.680,000.00,000.00,013.11,017.23
26-10-2009,19:41:49,180.030,77.981,290.778,-34.712,000.00,000.00,013.11,017.23
26-10-2009,19:42:01,180.030,77.981,290.815,-34.738,000.00,000.00,013.12,017.22
26-10-2009,19:42:12,180.030,77.981,290.864,-34.773,000.00,000.00,013.13,017.22
26-10-2009,19:42:23,180.030,77.981,290.901,-34.799,000.00,000.00,013.14,017.22
26-10-2009,19:42:34,180.030,77.981,290.947,-34.831,000.00,000.00,013.15,017.21
26-10-2009,19:42:45,180.030,77.981,290.984,-34.857,000.00,000.00,013.16,017.20
26-10-2009,19:42:56,180.030,77.981,291.022,-34.884,000.00,000.00,013.17,017.20
26-10-2009,19:43:08,180.030,77.981,291.071,-34.918,000.00,000.00,013.17,017.19
26-10-2009,19:43:19,180.030,77.981,291.108,-34.945,000.00,000.00,013.18,017.19
26-10-2009,19:43:30,180.030,77.981,291.154,-34.976,000.00,000.00,013.18,017.19
26-10-2009,19:43:41,180.030,77.981,291.191,-35.003,000.00,000.00,013.19,017.18
26-10-2009,19:43:52,180.030,77.981,291.240,-35.037,000.00,000.00,013.20,017.18
26-10-2009,19:44:04,180.030,77.981,291.278,-35.064,000.00,000.00,013.21,017.17
26-10-2009,19:44:15,180.030,77.981,291.323,-35.095,000.00,000.00,013.22,017.17
26-10-2009,19:44:26,180.030,77.981,291.361,-35.122,000.00,000.00,013.23,017.16
26-10-2009,19:44:37,180.030,77.981,291.410,-35.156,000.00,000.00,013.23,017.15
26-10-2009,19:44:48,180.030,77.981,291.452,-35.185,000.00,000.00,013.24,017.15
26-10-2009,19:44:59,180.030,77.981,291.494,-35.214,000.00,000.00,013.24,017.15
26-10-2009,19:45:11,180.030,77.981,291.531,-35.240,000.00,000.00,013.25,017.14
26-10-2009,19:45:22,180.030,77.981,291.581,-35.275,000.00,000.00,013.26,017.14
26-10-2009,19:45:33,180.030,77.981,291.619,-35.301,000.00,000.00,013.27,017.13
26-10-2009,19:45:44,180.030,77.981,291.657,-35.327,000.00,000.00,013.27,017.13
26-10-2009,19:45:55,180.030,77.981,291.702,-35.359,000.00,000.00,013.29,017.12
26-10-2009,19:46:07,180.030,77.981,291.740,-35.385,000.00,000.00,013.29,017.11
26-10-2009,19:46:18,180.030,77.981,291.790,-35.420,000.00,000.00,013.30,017.11
26-10-2009,19:46:29,180.030,77.981,291.828,-35.446,000.00,000.00,013.31,017.10
26-10-2009,19:46:40,180.030,77.981,291.873,-35.477,000.00,000.00,013.31,017.10
26-10-2009,19:46:51,180.030,77.981,291.911,-35.504,000.00,000.00,013.32,017.10
26-10-2009,19:47:02,180.030,77.981,291.961,-35.538,000.00,000.00,013.33,017.09
26-10-2009,19:47:14,180.030,77.981,291.999,-35.564,000.00,000.00,013.34,017.09
26-10-2009,19:47:25,180.030,77.981,292.045,-35.596,000.00,000.00,013.34,017.08
26-10-2009,19:47:36,180.030,77.981,292.083,-35.622,000.00,000.00,013.35,017.07
26-10-2009,19:47:47,180.030,77.981,292.132,-35.656,000.00,000.00,013.36,017.07
26-10-2009,19:47:58,180.030,77.981,292.171,-35.682,000.00,000.00,013.37,017.06
26-10-2009,19:48:10,180.030,77.981,292.217,-35.714,000.00,000.00,013.38,017.06
26-10-2009,19:48:21,180.030,77.981,292.255,-35.740,000.00,000.00,013.39,017.06
26-10-2009,19:48:32,180.030,77.981,292.305,-35.774,000.00,000.00,013.39,017.05
26-10-2009,19:48:43,180.030,77.981,292.343,-35.800,000.00,000.00,013.40,017.04
26-10-2009,19:48:54,180.030,77.981,292.389,-35.832,000.00,000.00,013.41,017.04
26-10-2009,19:49:05,180.030,77.981,292.427,-35.858,000.00,000.00,013.42,017.03
26-10-2009,19:49:17,180.030,77.981,292.477,-35.892,000.00,000.00,013.43,017.03
26-10-2009,19:49:28,180.030,77.981,292.515,-35.918,000.00,000.00,013.44,017.02
26-10-2009,19:49:39,180.030,77.981,292.554,-35.944,000.00,000.00,013.44,017.02
26-10-2009,19:49:50,180.030,77.981,292.600,-35.976,000.00,000.00,013.45,017.01
26-10-2009,19:50:01,180.030,77.981,292.638,-36.002,000.00,000.00,013.46,017.01
26-10-2009,19:50:13,180.030,77.981,292.688,-36.036,000.00,000.00,013.46,017.00
26-10-2009,19:50:24,180.030,77.981,292.727,-36.062,000.00,000.00,013.47,017.00
26-10-2009,19:50:35,180.030,77.981,292.773,-36.094,000.00,000.00,013.48,016.99
26-10-2009,19:50:46,180.030,77.981,292.812,-36.120,000.00,000.00,013.49,016.98
26-10-2009,19:50:57,180.030,77.981,292.862,-36.154,000.00,000.00,013.50,016.98
26-10-2009,19:51:09,180.030,77.981,292.900,-36.180,000.00,000.00,013.50,016.97
26-10-2009,19:51:20,180.030,77.981,292.947,-36.211,000.00,000.00,013.52,016.97
26-10-2009,19:51:31,180.030,77.981,292.985,-36.237,000.00,000.00,013.52,016.96
26-10-2009,19:51:42,180.030,77.981,293.036,-36.271,000.00,000.00,013.53,016.96
26-10-2009,19:51:53,180.030,77.981,293.074,-36.297,000.00,000.00,013.54,016.95
26-10-2009,19:52:05,180.030,77.981,293.121,-36.328,000.00,000.00,013.55,016.95
26-10-2009,19:52:16,180.030,77.981,293.160,-36.354,000.00,000.00,013.55,016.94
26-10-2009,19:52:27,180.030,77.981,293.210,-36.388,000.00,000.00,013.56,016.94
26-10-2009,19:52:38,180.030,77.981,293.249,-36.414,000.00,000.00,013.57,016.93
26-10-2009,19:52:49,180.030,77.981,293.295,-36.446,000.00,000.00,013.58,016.93
26-10-2009,19:53:00,180.030,77.981,293.334,-36.472,000.00,000.00,013.58,016.92
26-10-2009,19:53:12,180.030,77.981,293.373,-36.498,000.00,000.00,013.59,016.92
26-10-2009,19:53:23,180.030,77.981,293.423,-36.532,000.00,000.00,013.60,016.91
26-10-2009,19:53:34,180.030,77.981,293.470,-36.563,000.00,000.00,013.61,016.91
26-10-2009,19:53:45,180.030,77.981,293.509,-36.589,000.00,000.00,013.62,016.90
26-10-2009,19:53:56,180.030,77.981,293.548,-36.615,000.00,000.00,013.63,016.89
26-10-2009,19:54:08,180.030,77.981,293.599,-36.648,000.00,000.00,013.63,016.89
26-10-2009,19:54:19,180.030,77.981,293.638,-36.674,000.00,000.00,013.64,016.88
26-10-2009,19:54:30,180.030,77.981,293.684,-36.706,000.00,000.00,013.65,016.88
26-10-2009,19:54:41,180.030,77.981,293.723,-36.732,000.00,000.00,013.66,016.87
26-10-2009,19:54:52,180.030,77.981,293.774,-36.765,000.00,000.00,013.66,016.87
26-10-2009,19:55:03,180.030,77.981,293.813,-36.791,000.00,000.00,013.67,016.86
26-10-2009,19:55:15,180.030,77.981,293.860,-36.822,000.00,000.00,013.68,016.85
26-10-2009,19:55:26,180.030,77.981,293.899,-36.848,000.00,000.00,013.70,016.85
26-10-2009,19:55:37,180.030,77.981,293.950,-36.882,000.00,000.00,013.71,016.84
26-10-2009,19:55:48,180.030,77.981,293.989,-36.908,000.00,000.00,013.71,016.83
26-10-2009,19:55:59,180.030,77.981,294.036,-36.939,000.00,000.00,013.72,016.83
26-10-2009,19:56:11,180.030,77.981,294.076,-36.965,000.00,000.00,013.73,016.82
26-10-2009,19:56:22,180.030,77.981,294.127,-36.998,000.00,000.00,013.73,016.82
26-10-2009,19:56:33,180.030,77.981,294.166,-37.024,000.00,000.00,013.74,016.81
26-10-2009,19:56:44,180.030,77.981,294.213,-37.055,000.00,000.00,013.75,016.81
26-10-2009,19:56:56,180.030,77.981,294.252,-37.081,000.00,000.00,013.76,016.80
26-10-2009,19:57:07,180.030,77.981,294.304,-37.115,000.00,000.00,013.77,016.79
26-10-2009,19:57:18,180.030,77.981,294.343,-37.141,000.00,000.00,013.77,016.79
26-10-2009,19:57:29,180.030,77.981,294.390,-37.171,000.00,000.00,013.78,016.78
26-10-2009,19:57:40,180.030,77.981,294.430,-37.197,000.00,000.00,013.80,016.78
26-10-2009,19:57:51,180.030,77.981,294.469,-37.223,000.00,000.00,013.80,016.77
26-10-2009,19:58:03,180.030,77.981,294.520,-37.257,000.00,000.00,013.80,016.77
26-10-2009,19:58:14,180.030,77.981,294.560,-37.282,000.00,000.00,013.82,016.76
26-10-2009,19:58:25,180.030,77.981,294.607,-37.313,000.00,000.00,013.83,016.75
26-10-2009,19:58:36,180.030,77.981,294.647,-37.339,000.00,000.00,013.84,016.75
26-10-2009,19:58:47,180.030,77.981,294.698,-37.373,000.00,000.00,013.84,016.74
26-10-2009,19:58:59,180.030,77.981,294.738,-37.398,000.00,000.00,013.85,016.74
26-10-2009,19:59:10,180.030,77.981,294.785,-37.429,000.00,000.00,013.86,016.73
26-10-2009,19:59:21,180.030,77.981,294.825,-37.455,000.00,000.00,013.87,016.73
26-10-2009,19:59:32,180.030,77.981,294.877,-37.488,000.00,000.00,013.88,016.72
26-10-2009,19:59:43,180.030,77.981,294.916,-37.514,000.00,000.00,013.88,016.71
26-10-2009,19:59:54,180.030,77.981,294.964,-37.545,000.00,000.00,013.89,016.71
26-10-2009,20:00:06,180.030,77.981,295.004,-37.571,000.00,000.00,013.91,016.70
26-10-2009,20:00:17,180.030,77.981,295.055,-37.604,000.00,000.00,013.91,016.69
26-10-2009,20:00:28,180.030,77.981,295.095,-37.630,000.00,000.00,013.92,016.69
26-10-2009,20:00:39,180.030,77.981,295.143,-37.660,000.00,000.00,013.94,016.68
26-10-2009,20:00:50,180.030,77.981,295.183,-37.686,000.00,000.00,013.94,016.68
26-10-2009,20:01:02,180.030,77.981,295.235,-37.719,000.00,000.00,013.94,016.67
26-10-2009,20:01:13,180.030,77.981,295.275,-37.745,000.00,000.00,013.95,016.67
26-10-2009,20:01:24,180.030,77.981,295.314,-37.771,000.00,000.00,013.96,016.66
26-10-2009,20:01:35,180.030,77.981,295.362,-37.801,000.00,000.00,013.97,016.66
26-10-2009,20:01:46,180.030,77.981,295.402,-37.827,000.00,000.00,013.99,016.65
26-10-2009,20:01:57,180.030,77.981,295.454,-37.860,000.00,000.00,013.99,016.64
26-10-2009,20:02:09,180.030,77.981,295.494,-37.886,000.00,000.00,014.00,016.63
26-10-2009,20:02:20,180.030,77.981,295.542,-37.917,000.00,000.00,014.01,016.63
26-10-2009,20:02:31,180.030,77.981,295.582,-37.942,000.00,000.00,014.02,016.62
26-10-2009,20:02:42,180.030,77.981,295.635,-37.975,000.00,000.00,014.02,016.62
26-10-2009,20:02:53,180.030,77.981,295.675,-38.001,000.00,000.00,014.03,016.61
26-10-2009,20:03:05,180.030,77.981,295.723,-38.032,000.00,000.00,014.04,016.61
26-10-2009,20:03:16,180.030,77.981,295.763,-38.057,000.00,000.00,014.06,016.59
26-10-2009,20:03:27,180.030,77.981,295.815,-38.090,000.00,000.00,014.07,016.59
26-10-2009,20:03:38,180.030,77.981,295.856,-38.116,000.00,000.00,014.08,016.58
26-10-2009,20:03:49,180.030,77.981,295.904,-38.146,000.00,000.00,014.08,016.58
26-10-2009,20:04:01,180.030,77.981,295.944,-38.172,000.00,000.00,014.09,016.57
26-10-2009,20:04:12,180.030,77.981,295.996,-38.205,000.00,000.00,014.10,016.57
26-10-2009,20:04:23,180.030,77.981,296.037,-38.231,000.00,000.00,014.11,016.56
26-10-2009,20:04:34,180.030,77.981,296.077,-38.256,000.00,000.00,014.11,016.56
26-10-2009,20:04:45,180.030,77.981,296.126,-38.287,000.00,000.00,014.13,016.54
26-10-2009,20:04:56,180.030,77.981,296.166,-38.312,000.00,000.00,014.13,016.54
26-10-2009,20:05:08,180.030,77.981,296.219,-38.345,000.00,000.00,014.15,016.53
26-10-2009,20:05:19,180.030,77.981,296.259,-38.370,000.00,000.00,014.15,016.53
26-10-2009,20:05:30,180.030,77.981,296.308,-38.401,000.00,000.00,014.16,016.52
26-10-2009,20:05:41,180.030,77.981,296.348,-38.426,000.00,000.00,014.17,016.52
26-10-2009,20:05:52,180.030,77.981,296.401,-38.459,000.00,000.00,014.17,016.51
26-10-2009,20:06:03,180.030,77.981,296.441,-38.485,000.00,000.00,014.19,016.50
26-10-2009,20:06:14,180.030,77.981,296.490,-38.515,000.00,000.00,014.20,016.50
26-10-2009,20:06:26,180.030,77.981,296.531,-38.541,000.00,000.00,014.21,016.49
26-10-2009,20:06:37,180.030,77.981,296.583,-38.574,000.00,000.00,014.22,016.48
26-10-2009,20:06:48,180.030,77.981,296.624,-38.599,000.00,000.00,014.23,016.47
26-10-2009,20:06:59,180.030,77.981,296.673,-38.629,000.00,000.00,014.24,016.47
26-10-2009,20:07:10,180.030,77.981,296.714,-38.655,000.00,000.00,014.25,016.46
26-10-2009,20:07:22,180.030,77.981,296.767,-38.687,000.00,000.00,014.25,016.46
26-10-2009,20:07:33,180.030,77.981,296.807,-38.713,000.00,000.00,014.26,016.45
26-10-2009,20:07:44,180.030,77.981,296.856,-38.743,000.00,000.00,014.27,016.44
26-10-2009,20:07:55,180.030,77.981,296.897,-38.768,000.00,000.00,014.29,016.43
26-10-2009,20:08:06,180.030,77.981,296.938,-38.794,000.00,000.00,014.29,016.43
26-10-2009,20:08:18,180.030,77.981,296.991,-38.827,000.00,000.00,014.30,016.42
26-10-2009,20:08:29,180.030,77.981,297.032,-38.852,000.00,000.00,014.31,016.42
26-10-2009,20:08:40,180.030,77.981,297.081,-38.882,000.00,000.00,014.32,016.41
26-10-2009,20:08:51,180.030,77.981,297.122,-38.907,000.00,000.00,014.33,016.40
26-10-2009,20:09:02,180.030,77.981,297.175,-38.940,000.00,000.00,014.33,016.40
26-10-2009,20:09:14,180.030,77.981,297.216,-38.965,000.00,000.00,014.34,016.39
26-10-2009,20:09:25,180.030,77.981,297.266,-38.996,000.00,000.00,014.35,016.38
26-10-2009,20:09:36,180.030,77.981,297.307,-39.021,000.00,000.00,014.37,016.37
26-10-2009,20:09:47,180.030,77.981,297.360,-39.053,000.00,000.00,014.37,016.37
26-10-2009,20:09:58,180.030,77.981,297.401,-39.079,000.00,000.00,014.38,016.36
26-10-2009,20:10:10,180.030,77.981,297.450,-39.109,000.00,000.00,014.39,016.36
26-10-2009,20:10:21,180.030,77.981,297.492,-39.134,000.00,000.00,014.41,016.35
26-10-2009,20:10:32,180.030,77.981,297.545,-39.167,000.00,000.00,014.41,016.34
26-10-2009,20:10:43,180.030,77.981,297.586,-39.192,000.00,000.00,014.42,016.34
26-10-2009,20:10:54,180.030,77.981,297.636,-39.222,000.00,000.00,014.43,016.33
26-10-2009,20:11:05,180.030,77.981,297.677,-39.247,000.00,000.00,014.44,016.32
26-10-2009,20:11:17,180.030,77.981,297.731,-39.280,000.00,000.00,014.46,016.31
26-10-2009,20:11:28,180.030,77.981,297.772,-39.305,000.00,000.00,014.46,016.31
26-10-2009,20:11:39,180.030,77.981,297.814,-39.330,000.00,000.00,014.47,016.30
26-10-2009,20:11:50,180.030,77.981,297.863,-39.360,000.00,000.00,014.48,016.29
26-10-2009,20:12:01,180.030,77.981,297.905,-39.385,000.00,000.00,014.49,016.29
26-10-2009,20:12:13,180.030,77.981,297.958,-39.417,000.00,000.00,014.49,016.28
26-10-2009,20:12:24,180.030,77.981,298.000,-39.443,000.00,000.00,014.51,016.28
26-10-2009,20:12:35,180.030,77.981,298.050,-39.473,000.00,000.00,014.52,016.27
26-10-2009,20:12:46,180.030,77.981,298.091,-39.498,000.00,000.00,014.53,016.26
26-10-2009,20:12:57,180.030,77.981,298.145,-39.530,000.00,000.00,014.54,016.25
26-10-2009,20:13:09,180.030,77.981,298.187,-39.555,000.00,000.00,014.54,016.24
26-10-2009,20:13:20,180.030,77.981,298.237,-39.585,000.00,000.00,014.55,016.24
26-10-2009,20:13:31,180.030,77.981,298.278,-39.610,000.00,000.00,014.56,016.23
26-10-2009,20:13:42,180.030,77.981,298.333,-39.642,000.00,000.00,014.58,016.22
26-10-2009,20:13:53,180.030,77.981,298.374,-39.667,000.00,000.00,014.58,016.22
26-10-2009,20:14:04,180.030,77.981,298.424,-39.697,000.00,000.00,014.60,016.21
26-10-2009,20:14:16,180.030,77.981,298.466,-39.722,000.00,000.00,014.61,016.20
26-10-2009,20:14:27,180.030,77.981,298.520,-39.755,000.00,000.00,014.62,016.19
26-10-2009,20:14:38,180.030,77.981,298.562,-39.779,000.00,000.00,014.63,016.19
26-10-2009,20:14:49,180.030,77.981,298.604,-39.804,000.00,000.00,014.63,016.18
26-10-2009,20:15:00,180.030,77.981,298.654,-39.834,000.00,000.00,014.64,016.17
26-10-2009,20:15:11,180.030,77.981,298.696,-39.859,000.00,000.00,014.65,016.17
26-10-2009,20:15:23,180.030,77.981,298.751,-39.891,000.00,000.00,014.66,016.16
26-10-2009,20:15:34,180.030,77.981,298.793,-39.916,000.00,000.00,014.67,016.16
26-10-2009,20:15:45,180.030,77.981,298.843,-39.946,000.00,000.00,014.68,016.15
26-10-2009,20:15:56,180.030,77.981,298.885,-39.971,000.00,000.00,014.70,016.13
26-10-2009,20:16:07,180.030,77.981,298.939,-40.003,000.00,000.00,014.71,016.13
26-10-2009,20:16:18,180.030,77.981,298.982,-40.028,000.00,000.00,014.71,016.12
26-10-2009,20:16:30,180.030,77.981,299.032,-40.058,000.00,000.00,014.72,016.11
26-10-2009,20:16:41,180.030,77.981,299.074,-40.082,000.00,000.00,014.74,016.11
26-10-2009,20:16:52,180.030,77.981,299.129,-40.115,000.00,000.00,014.74,016.10
26-10-2009,20:17:03,180.030,77.981,299.171,-40.139,000.00,000.00,014.75,016.10
26-10-2009,20:17:14,180.030,77.981,299.222,-40.169,000.00,000.00,014.76,016.09
26-10-2009,20:17:25,180.030,77.981,299.264,-40.194,000.00,000.00,014.77,016.08
26-10-2009,20:17:37,180.030,77.981,299.319,-40.226,000.00,000.00,014.79,016.07
26-10-2009,20:17:48,180.030,77.981,299.361,-40.251,000.00,000.00,014.79,016.06
26-10-2009,20:17:59,180.030,77.981,299.412,-40.280,000.00,000.00,014.80,016.06
26-10-2009,20:18:10,180.030,77.981,299.454,-40.305,000.00,000.00,014.81,016.05
26-10-2009,20:18:21,180.030,77.981,299.497,-40.330,000.00,000.00,014.82,016.04
26-10-2009,20:18:32,180.030,77.981,299.552,-40.362,000.00,000.00,014.83,016.04
26-10-2009,20:18:44,180.030,77.981,299.594,-40.386,000.00,000.00,014.84,016.03
26-10-2009,20:18:55,180.030,77.981,299.645,-40.416,000.00,000.00,014.85,016.02
26-10-2009,20:19:06,180.030,77.981,299.688,-40.441,000.00,000.00,014.87,016.01
26-10-2009,20:19:17,180.030,77.981,299.743,-40.473,000.00,000.00,014.88,016.00
26-10-2009,20:19:28,180.030,77.981,299.785,-40.497,000.00,000.00,014.89,016.00
26-10-2009,20:19:40,180.030,77.981,299.836,-40.527,000.00,000.00,014.89,015.99
26-10-2009,20:19:51,180.030,77.981,299.879,-40.551,000.00,000.00,014.91,015.98
26-10-2009,20:20:02,180.030,77.981,299.935,-40.583,000.00,000.00,014.91,015.98
26-10-2009,20:20:13,180.030,77.981,299.977,-40.608,000.00,000.00,014.92,015.97
26-10-2009,20:20:24,180.030,77.981,300.028,-40.637,000.00,000.00,014.93,015.96
26-10-2009,20:20:36,180.030,77.981,300.071,-40.662,000.00,000.00,014.95,015.95
26-10-2009,20:20:47,180.030,77.981,300.127,-40.694,000.00,000.00,014.96,015.94
26-10-2009,20:20:58,180.030,77.981,300.169,-40.718,000.00,000.00,014.97,015.93
26-10-2009,20:21:09,180.030,77.981,300.212,-40.743,000.00,000.00,014.98,015.93
26-10-2009,20:21:20,180.030,77.981,300.264,-40.772,000.00,000.00,014.99,015.92
26-10-2009,20:21:32,180.030,77.981,300.307,-40.797,000.00,000.00,015.00,015.91
26-10-2009,20:21:43,180.030,77.981,300.362,-40.828,000.00,000.00,015.01,015.91
26-10-2009,20:21:54,180.030,77.981,300.405,-40.853,000.00,000.00,015.02,015.90
26-10-2009,20:22:05,180.030,77.981,300.457,-40.882,000.00,000.00,015.02,015.89
26-10-2009,20:22:16,180.030,77.981,300.500,-40.907,000.00,000.00,015.04,015.88
26-10-2009,20:22:28,180.030,77.981,300.556,-40.938,000.00,000.00,015.06,015.87
26-10-2009,20:22:39,180.030,77.981,300.599,-40.963,000.00,000.00,015.06,015.87
26-10-2009,20:22:50,180.030,77.981,300.650,-40.992,000.00,000.00,015.07,015.86
26-10-2009,20:23:01,180.030,77.981,300.693,-41.016,000.00,000.00,015.08,015.85
26-10-2009,20:23:12,180.030,77.981,300.750,-41.048,000.00,000.00,015.09,015.84
26-10-2009,20:23:23,180.030,77.981,300.793,-41.072,000.00,000.00,015.10,015.84
26-10-2009,20:23:35,180.030,77.981,300.845,-41.102,000.00,000.00,015.11,015.83
26-10-2009,20:23:46,180.030,77.981,300.888,-41.126,000.00,000.00,015.12,015.82
26-10-2009,20:23:57,180.030,77.981,300.944,-41.158,000.00,000.00,015.14,015.81
26-10-2009,20:24:08,180.030,77.981,300.987,-41.182,000.00,000.00,015.15,015.80
26-10-2009,20:24:19,180.030,77.981,301.039,-41.211,000.00,000.00,015.16,015.79
26-10-2009,20:24:31,180.030,77.981,301.083,-41.235,000.00,000.00,015.17,015.79
26-10-2009,20:24:42,180.030,77.981,301.139,-41.267,000.00,000.00,015.17,015.78
26-10-2009,20:24:53,180.030,77.981,301.182,-41.291,000.00,000.00,015.19,015.77
26-10-2009,20:25:04,180.030,77.981,301.226,-41.315,000.00,000.00,015.19,015.77
26-10-2009,20:25:15,180.030,77.981,301.278,-41.344,000.00,000.00,015.21,015.75
26-10-2009,20:25:26,180.030,77.981,301.321,-41.369,000.00,000.00,015.22,015.74
26-10-2009,20:25:38,180.030,77.981,301.378,-41.400,000.00,000.00,015.23,015.74
26-10-2009,20:25:49,180.030,77.981,301.422,-41.424,000.00,000.00,015.24,015.73
26-10-2009,20:26:00,180.030,77.981,301.474,-41.453,000.00,000.00,015.25,015.72
26-10-2009,20:26:11,180.030,77.981,301.517,-41.478,000.00,000.00,015.26,015.71
26-10-2009,20:26:22,180.030,77.981,301.574,-41.509,000.00,000.00,015.27,015.71
26-10-2009,20:26:33,180.030,77.981,301.618,-41.533,000.00,000.00,015.28,015.70
26-10-2009,20:26:44,180.030,77.981,301.670,-41.562,000.00,000.00,015.29,015.69
26-10-2009,20:26:56,180.030,77.981,301.714,-41.586,000.00,000.00,015.31,015.68
26-10-2009,20:27:07,180.030,77.981,301.771,-41.617,000.00,000.00,015.32,015.67
26-10-2009,20:27:18,180.030,77.981,301.815,-41.642,000.00,000.00,015.33,015.66
26-10-2009,20:27:29,180.030,77.981,301.867,-41.670,000.00,000.00,015.34,015.66
26-10-2009,20:27:40,180.030,77.981,301.911,-41.695,000.00,000.00,015.35,015.65
26-10-2009,20:27:52,180.030,77.981,301.968,-41.726,000.00,000.00,015.36,015.64
26-10-2009,20:28:03,180.030,77.981,302.012,-41.750,000.00,000.00,015.36,015.63
26-10-2009,20:28:14,180.030,77.981,302.056,-41.774,000.00,000.00,015.38,015.63
26-10-2009,20:28:25,180.030,77.981,302.109,-41.803,000.00,000.00,015.40,015.61
26-10-2009,20:28:36,180.030,77.981,302.153,-41.827,000.00,000.00,015.41,015.60
26-10-2009,20:28:47,180.030,77.981,302.210,-41.858,000.00,000.00,015.41,015.60
26-10-2009,20:28:59,180.030,77.981,302.254,-41.882,000.00,000.00,015.42,015.59
26-10-2009,20:29:10,180.030,77.981,302.307,-41.911,000.00,000.00,015.43,015.58
26-10-2009,20:29:21,180.030,77.981,302.351,-41.935,000.00,000.00,015.44,015.57
26-10-2009,20:29:32,180.030,77.981,302.409,-41.966,000.00,000.00,015.45,015.56
26-10-2009,20:29:43,180.030,77.981,302.453,-41.990,000.00,000.00,015.47,015.56
26-10-2009,20:29:55,180.030,77.981,302.506,-42.018,000.00,000.00,015.48,015.55
26-10-2009,20:30:06,180.030,77.981,302.550,-42.042,000.00,000.00,015.50,015.54
26-10-2009,20:30:17,180.030,77.981,302.608,-42.073,000.00,000.00,015.50,015.53
26-10-2009,20:30:28,180.030,77.981,302.652,-42.097,000.00,000.00,015.52,015.52
26-10-2009,20:30:39,180.030,77.981,302.705,-42.126,000.00,000.00,015.52,015.51
26-10-2009,20:30:50,180.030,77.981,302.750,-42.150,000.00,000.00,015.53,015.51
26-10-2009,20:31:02,180.030,77.981,302.808,-42.181,000.00,000.00,015.54,015.50
26-10-2009,20:31:13,180.030,77.981,302.852,-42.204,000.00,000.00,015.55,015.49
26-10-2009,20:31:24,180.030,77.981,302.897,-42.228,000.00,000.00,015.56,015.48
26-10-2009,20:31:35,180.030,77.981,302.950,-42.257,000.00,000.00,015.57,015.47
26-10-2009,20:31:46,180.030,77.981,302.995,-42.281,000.00,000.00,015.59,015.46
26-10-2009,20:31:58,180.030,77.981,303.052,-42.311,000.00,000.00,015.60,015.45
26-10-2009,20:32:09,180.030,77.981,303.097,-42.335,000.00,000.00,015.62,015.44
26-10-2009,20:32:20,180.030,77.981,303.151,-42.364,000.00,000.00,015.62,015.43
26-10-2009,20:32:31,180.030,77.981,303.195,-42.387,000.00,000.00,015.63,015.43
26-10-2009,20:32:42,180.030,77.981,303.253,-42.418,000.00,000.00,015.64,015.42
26-10-2009,20:32:53,180.030,77.981,303.298,-42.442,000.00,000.00,015.66,015.41
26-10-2009,20:33:05,180.030,77.981,303.352,-42.470,000.00,000.00,015.66,015.40
26-10-2009,20:33:16,180.030,77.981,303.397,-42.494,000.00,000.00,015.69,015.39
26-10-2009,20:33:27,180.030,77.981,303.455,-42.525,000.00,000.00,015.69,015.38
26-10-2009,20:33:38,180.030,77.981,303.500,-42.548,000.00,000.00,015.70,015.37
26-10-2009,20:33:49,180.030,77.981,303.554,-42.577,000.00,000.00,015.71,015.36
26-10-2009,20:34:00,180.030,77.981,303.599,-42.600,000.00,000.00,015.72,015.36
26-10-2009,20:34:11,180.030,77.981,303.644,-42.624,000.00,000.00,015.73,015.35
26-10-2009,20:34:23,180.030,77.981,303.702,-42.655,000.00,000.00,015.74,015.34
26-10-2009,20:34:34,180.030,77.981,303.747,-42.678,000.00,000.00,015.75,015.33
26-10-2009,20:34:45,180.030,77.981,303.801,-42.707,000.00,000.00,015.78,015.32
26-10-2009,20:34:56,180.030,77.981,303.846,-42.730,000.00,000.00,015.78,015.31
26-10-2009,20:35:07,180.030,77.981,303.905,-42.761,000.00,000.00,015.79,015.30
26-10-2009,20:35:19,180.030,77.981,303.950,-42.784,000.00,000.00,015.81,015.29
26-10-2009,20:35:30,180.030,77.981,304.004,-42.812,000.00,000.00,015.81,015.28
26-10-2009,20:35:41,180.030,77.981,304.050,-42.836,000.00,000.00,015.83,015.28
26-10-2009,20:35:52,180.030,77.981,304.109,-42.866,000.00,000.00,015.83,015.27
26-10-2009,20:36:03,180.030,77.981,304.154,-42.890,000.00,000.00,015.85,015.26
26-10-2009,20:36:14,180.030,77.981,304.208,-42.918,000.00,000.00,015.85,015.25
26-10-2009,20:36:26,180.030,77.981,304.254,-42.941,000.00,000.00,015.88,015.23
26-10-2009,20:36:37,180.030,77.981,304.313,-42.972,000.00,000.00,015.88,015.23
26-10-2009,20:36:48,180.030,77.981,304.358,-42.995,000.00,000.00,015.90,015.22
26-10-2009,20:36:59,180.030,77.981,304.413,-43.023,000.00,000.00,015.91,015.21
26-10-2009,20:37:10,180.030,77.981,304.458,-43.047,000.00,000.00,015.92,015.20
26-10-2009,20:37:22,180.030,77.981,304.517,-43.077,000.00,000.00,015.92,015.19
26-10-2009,20:37:33,180.030,77.981,304.563,-43.101,000.00,000.00,015.93,015.19
26-10-2009,20:37:44,180.030,77.981,304.608,-43.124,000.00,000.00,015.95,015.18
26-10-2009,20:37:55,180.030,77.981,304.663,-43.152,000.00,000.00,015.96,015.17
26-10-2009,20:38:06,180.030,77.981,304.709,-43.175,000.00,000.00,015.98,015.15
26-10-2009,20:38:18,180.030,77.981,304.768,-43.205,000.00,000.00,015.99,015.14
26-10-2009,20:38:29,180.030,77.981,304.814,-43.229,000.00,000.00,016.00,015.14
26-10-2009,20:38:40,180.030,77.981,304.869,-43.257,000.00,000.00,016.01,015.13
26-10-2009,20:38:51,180.030,77.981,304.915,-43.280,000.00,000.00,016.02,015.12
26-10-2009,20:39:02,180.030,77.981,304.974,-43.310,000.00,000.00,016.03,015.11
26-10-2009,20:39:13,180.030,77.981,305.020,-43.333,000.00,000.00,016.05,015.10
26-10-2009,20:39:25,180.030,77.981,305.075,-43.361,000.00,000.00,016.05,015.09
26-10-2009,20:39:36,180.030,77.981,305.121,-43.384,000.00,000.00,016.07,015.08
26-10-2009,20:39:47,180.030,77.981,305.181,-43.415,000.00,000.00,016.08,015.07
26-10-2009,20:39:58,180.030,77.981,305.227,-43.438,000.00,000.00,016.10,015.06
26-10-2009,20:40:09,180.030,77.981,305.282,-43.465,000.00,000.00,016.11,015.05
26-10-2009,20:40:20,180.030,77.981,305.328,-43.489,000.00,000.00,016.11,015.04
26-10-2009,20:40:32,180.030,77.981,305.388,-43.519,000.00,000.00,016.12,015.03
26-10-2009,20:40:43,180.030,77.981,305.434,-43.542,000.00,000.00,016.14,015.03
26-10-2009,20:40:54,180.030,77.981,305.480,-43.565,000.00,000.00,016.15,015.02
26-10-2009,20:41:05,180.030,77.981,305.536,-43.593,000.00,000.00,016.16,015.00
26-10-2009,20:41:16,180.030,77.981,305.582,-43.616,000.00,000.00,016.18,014.99
26-10-2009,20:41:28,180.030,77.981,305.642,-43.646,000.00,000.00,016.19,014.98
26-10-2009,20:41:39,180.030,77.981,305.688,-43.669,000.00,000.00,016.20,014.97
26-10-2009,20:41:50,180.030,77.981,305.744,-43.696,000.00,000.00,016.21,014.96
26-10-2009,20:42:01,180.030,77.981,305.790,-43.719,000.00,000.00,016.22,014.96
26-10-2009,20:42:12,180.030,77.981,305.851,-43.749,000.00,000.00,016.23,014.95
26-10-2009,20:42:23,180.030,77.981,305.897,-43.772,000.00,000.00,016.25,014.94
26-10-2009,20:42:34,180.030,77.981,305.953,-43.800,000.00,000.00,016.25,014.93
26-10-2009,20:42:46,180.030,77.981,305.999,-43.823,000.00,000.00,016.28,014.91
26-10-2009,20:42:57,180.030,77.981,306.060,-43.852,000.00,000.00,016.28,014.90
26-10-2009,20:43:08,180.030,77.981,306.106,-43.875,000.00,000.00,016.29,014.89
26-10-2009,20:43:19,180.030,77.981,306.162,-43.903,000.00,000.00,016.31,014.89
26-10-2009,20:43:30,180.030,77.981,306.209,-43.926,000.00,000.00,016.32,014.88
26-10-2009,20:43:42,180.030,77.981,306.270,-43.955,000.00,000.00,016.32,014.87
26-10-2009,20:43:53,180.030,77.981,306.316,-43.978,000.00,000.00,016.34,014.86
26-10-2009,20:44:04,180.030,77.981,306.372,-44.006,000.00,000.00,016.35,014.85
26-10-2009,20:44:15,180.030,77.981,306.419,-44.028,000.00,000.00,016.37,014.83
26-10-2009,20:44:26,180.030,77.981,306.466,-44.051,000.00,000.00,016.38,014.82
26-10-2009,20:44:38,180.030,77.981,306.527,-44.081,000.00,000.00,016.39,014.82
26-10-2009,20:44:49,180.030,77.981,306.574,-44.104,000.00,000.00,016.40,014.81
26-10-2009,20:45:00,180.030,77.981,306.630,-44.131,000.00,000.00,016.41,014.80
26-10-2009,20:45:11,180.030,77.981,306.677,-44.154,000.00,000.00,016.43,014.79
26-10-2009,20:45:22,180.030,77.981,306.738,-44.183,000.00,000.00,016.44,014.78
26-10-2009,20:45:33,180.030,77.981,306.785,-44.206,000.00,000.00,016.45,014.77
26-10-2009,20:45:45,180.030,77.981,306.842,-44.233,000.00,000.00,016.46,014.76
26-10-2009,20:45:56,180.030,77.981,306.889,-44.256,000.00,000.00,016.48,014.74
26-10-2009,20:46:07,180.030,77.981,306.950,-44.285,000.00,000.00,016.49,014.73
26-10-2009,20:46:18,180.030,77.981,306.997,-44.308,000.00,000.00,016.50,014.72
26-10-2009,20:46:29,180.030,77.981,307.054,-44.335,000.00,000.00,016.51,014.72
26-10-2009,20:46:41,180.030,77.981,307.101,-44.358,000.00,000.00,016.52,014.71
26-10-2009,20:46:52,180.030,77.981,307.162,-44.387,000.00,000.00,016.53,014.70
26-10-2009,20:47:03,180.030,77.981,307.210,-44.410,000.00,000.00,016.54,014.69
26-10-2009,20:47:14,180.030,77.981,307.257,-44.432,000.00,000.00,016.55,014.68
26-10-2009,20:47:25,180.030,77.981,307.314,-44.459,000.00,000.00,016.58,014.66
26-10-2009,20:47:36,180.030,77.981,307.361,-44.482,000.00,000.00,016.59,014.65
26-10-2009,20:47:48,180.030,77.981,307.423,-44.511,000.00,000.00,016.61,014.64
26-10-2009,20:47:59,180.030,77.981,307.470,-44.534,000.00,000.00,016.61,014.63
26-10-2009,20:48:10,180.030,77.981,307.527,-44.561,000.00,000.00,016.62,014.62
26-10-2009,20:48:21,180.030,77.981,307.575,-44.583,000.00,000.00,016.64,014.61
26-10-2009,20:48:32,180.030,77.981,307.637,-44.612,000.00,000.00,016.64,014.61
26-10-2009,20:48:43,180.030,77.981,307.684,-44.635,000.00,000.00,016.66,014.60
26-10-2009,20:48:55,180.030,77.981,307.742,-44.662,000.00,000.00,016.67,014.59
26-10-2009,20:49:06,180.030,77.981,307.789,-44.684,000.00,000.00,016.69,014.57
26-10-2009,20:49:17,180.030,77.981,307.851,-44.713,000.00,000.00,016.70,014.56
26-10-2009,20:49:28,180.030,77.981,307.899,-44.736,000.00,000.00,016.71,014.55
26-10-2009,20:49:39,180.030,77.981,307.956,-44.762,000.00,000.00,016.73,014.54
26-10-2009,20:49:50,180.030,77.981,308.004,-44.785,000.00,000.00,016.73,014.53
26-10-2009,20:50:02,180.030,77.981,308.066,-44.814,000.00,000.00,016.74,014.52
26-10-2009,20:50:13,180.030,77.981,308.114,-44.836,000.00,000.00,016.76,014.51
26-10-2009,20:50:24,180.030,77.981,308.172,-44.863,000.00,000.00,016.77,014.50
26-10-2009,20:50:35,180.030,77.981,308.220,-44.885,000.00,000.00,016.79,014.48
26-10-2009,20:50:46,180.030,77.981,308.268,-44.907,000.00,000.00,016.80,014.47
26-10-2009,20:50:58,180.030,77.981,308.330,-44.936,000.00,000.00,016.82,014.46
26-10-2009,20:51:09,180.030,77.981,308.378,-44.959,000.00,000.00,016.83,014.45
26-10-2009,20:51:20,180.030,77.981,308.436,-44.985,000.00,000.00,016.84,014.45
26-10-2009,20:51:31,180.030,77.981,308.484,-45.007,000.00,000.00,016.84,014.43
26-10-2009,20:51:42,180.030,77.981,308.547,-45.036,000.00,000.00,016.86,014.43
26-10-2009,20:51:53,180.030,77.981,308.595,-45.058,000.00,000.00,016.87,014.42
26-10-2009,20:52:05,180.030,77.981,308.653,-45.085,000.00,000.00,016.88,014.40
26-10-2009,20:52:16,180.030,77.981,308.701,-45.107,000.00,000.00,016.90,014.39
26-10-2009,20:52:27,180.030,77.981,308.764,-45.136,000.00,000.00,016.92,014.38
26-10-2009,20:52:38,180.030,77.981,308.813,-45.158,000.00,000.00,016.92,014.37
26-10-2009,20:52:49,180.030,77.981,308.871,-45.185,000.00,000.00,016.94,014.36
26-10-2009,20:53:01,180.030,77.981,308.919,-45.207,000.00,000.00,016.95,014.35
26-10-2009,20:53:12,180.030,77.981,308.982,-45.235,000.00,000.00,016.96,014.34
26-10-2009,20:53:23,180.030,77.981,309.031,-45.257,000.00,000.00,016.97,014.33
26-10-2009,20:53:34,180.030,77.981,309.089,-45.284,000.00,000.00,016.98,014.32
26-10-2009,20:53:45,180.030,77.981,309.137,-45.306,000.00,000.00,017.01,014.30
26-10-2009,20:53:56,180.030,77.981,309.186,-45.328,000.00,000.00,017.02,014.29
26-10-2009,20:54:08,180.030,77.981,309.249,-45.356,000.00,000.00,017.03,014.28
26-10-2009,20:54:19,180.030,77.981,309.298,-45.378,000.00,000.00,017.04,014.27
26-10-2009,20:54:30,180.030,77.981,309.357,-45.404,000.00,000.00,017.05,014.26
26-10-2009,20:54:41,180.030,77.981,309.405,-45.426,000.00,000.00,017.07,014.25
26-10-2009,20:54:52,180.030,77.981,309.469,-45.455,000.00,000.00,017.07,014.24
26-10-2009,20:55:03,180.030,77.981,309.518,-45.477,000.00,000.00,017.08,014.23
26-10-2009,20:55:15,180.030,77.981,309.576,-45.503,000.00,000.00,017.10,014.22
26-10-2009,20:55:26,180.030,77.981,309.625,-45.525,000.00,000.00,017.12,014.20
26-10-2009,20:55:37,180.030,77.981,309.689,-45.553,000.00,000.00,017.13,014.19
26-10-2009,20:55:48,180.030,77.981,309.738,-45.575,000.00,000.00,017.14,014.18
26-10-2009,20:55:59,180.030,77.981,309.797,-45.601,000.00,000.00,017.15,014.17
26-10-2009,20:56:11,180.030,77.981,309.846,-45.623,000.00,000.00,017.17,014.16
26-10-2009,20:56:22,180.030,77.981,309.910,-45.651,000.00,000.00,017.18,014.15
26-10-2009,20:56:33,180.030,77.981,309.959,-45.673,000.00,000.00,017.19,014.14
26-10-2009,20:56:44,180.030,77.981,310.008,-45.695,000.00,000.00,017.20,014.13
26-10-2009,20:56:55,180.030,77.981,310.067,-45.721,000.00,000.00,017.23,014.11
26-10-2009,20:57:06,180.030,77.981,310.116,-45.742,000.00,000.00,017.23,014.10
26-10-2009,20:57:17,180.030,77.981,310.180,-45.771,000.00,000.00,017.24,014.09
26-10-2009,20:57:29,180.030,77.981,310.230,-45.792,000.00,000.00,017.27,014.08
26-10-2009,20:57:40,180.030,77.981,310.289,-45.818,000.00,000.00,017.28,014.07
26-10-2009,20:57:51,180.030,77.981,310.338,-45.840,000.00,000.00,017.29,014.06
26-10-2009,20:58:02,180.030,77.981,310.402,-45.868,000.00,000.00,017.29,014.05
26-10-2009,20:58:13,180.030,77.981,310.452,-45.890,000.00,000.00,017.31,014.04
26-10-2009,20:58:25,180.030,77.981,310.511,-45.915,000.00,000.00,017.32,014.03
26-10-2009,20:58:36,180.030,77.981,310.561,-45.937,000.00,000.00,017.34,014.01
26-10-2009,20:58:47,180.030,77.981,310.625,-45.965,000.00,000.00,017.35,014.00
26-10-2009,20:58:58,180.030,77.981,310.675,-45.986,000.00,000.00,017.37,013.99
26-10-2009,20:59:09,180.030,77.981,310.735,-46.012,000.00,000.00,017.38,013.98
26-10-2009,20:59:20,180.030,77.981,310.784,-46.034,000.00,000.00,017.39,013.97
26-10-2009,20:59:32,180.030,77.981,310.849,-46.062,000.00,000.00,017.40,013.96
26-10-2009,20:59:43,180.030,77.981,310.899,-46.083,000.00,000.00,017.42,013.94
26-10-2009,20:59:54,180.030,77.981,310.958,-46.109,000.00,000.00,017.42,013.93
26-10-2009,21:00:05,180.030,77.981,311.008,-46.130,000.00,000.00,017.45,013.91
26-10-2009,21:00:16,180.030,77.981,311.058,-46.152,000.00,000.00,017.46,013.90
26-10-2009,21:00:28,180.030,77.981,311.123,-46.179,000.00,000.00,017.47,013.89
26-10-2009,21:00:39,180.030,77.981,311.173,-46.201,000.00,000.00,017.49,013.88
26-10-2009,21:00:50,180.030,77.981,311.233,-46.226,000.00,000.00,017.50,013.87
26-10-2009,21:01:01,180.030,77.981,311.283,-46.248,000.00,000.00,017.51,013.86
26-10-2009,21:01:12,180.030,77.981,311.348,-46.275,000.00,000.00,017.52,013.85
26-10-2009,21:01:23,180.030,77.981,311.398,-46.297,000.00,000.00,017.53,013.84
26-10-2009,21:01:35,180.030,77.981,311.459,-46.322,000.00,000.00,017.54,013.83
26-10-2009,21:01:46,180.030,77.981,311.509,-46.343,000.00,000.00,017.56,013.81
26-10-2009,21:01:57,180.030,77.981,311.574,-46.371,000.00,000.00,017.58,013.80
26-10-2009,21:02:08,180.030,77.981,311.624,-46.392,000.00,000.00,017.59,013.79
26-10-2009,21:02:19,180.030,77.981,311.685,-46.418,000.00,000.00,017.60,013.77
26-10-2009,21:02:31,180.030,77.981,311.735,-46.439,000.00,000.00,017.62,013.76
26-10-2009,21:02:42,180.030,77.981,311.800,-46.466,000.00,000.00,017.63,013.75
26-10-2009,21:02:53,180.030,77.981,311.851,-46.487,000.00,000.00,017.63,013.74
26-10-2009,21:03:04,180.030,77.981,311.901,-46.508,000.00,000.00,017.65,013.73
26-10-2009,21:03:15,180.030,77.981,311.962,-46.534,000.00,000.00,017.68,013.71
26-10-2009,21:03:27,180.030,77.981,312.028,-46.561,000.00,000.00,017.68,013.70
26-10-2009,21:03:38,180.030,77.981,312.078,-46.582,000.00,000.00,017.69,013.69
26-10-2009,21:03:49,180.030,77.981,312.129,-46.603,000.00,000.00,017.71,013.68
26-10-2009,21:04:00,180.030,77.981,312.190,-46.628,000.00,000.00,017.72,013.67
26-10-2009,21:04:11,180.030,77.981,312.240,-46.649,000.00,000.00,017.73,013.66
26-10-2009,21:04:23,180.030,77.981,312.306,-46.677,000.00,000.00,017.75,013.64
26-10-2009,21:04:34,180.030,77.981,312.357,-46.698,000.00,000.00,017.76,013.63
26-10-2009,21:04:45,180.030,77.981,312.418,-46.723,000.00,000.00,017.77,013.62
26-10-2009,21:04:56,180.030,77.981,312.469,-46.744,000.00,000.00,017.80,013.60
26-10-2009,21:05:07,180.030,77.981,312.535,-46.771,000.00,000.00,017.81,013.59
26-10-2009,21:05:18,180.030,77.981,312.586,-46.792,000.00,000.00,017.82,013.58
26-10-2009,21:05:30,180.030,77.981,312.647,-46.817,000.00,000.00,017.83,013.57
26-10-2009,21:05:41,180.030,77.981,312.698,-46.838,000.00,000.00,017.84,013.56
26-10-2009,21:05:52,180.030,77.981,312.764,-46.865,000.00,000.00,017.85,013.55
26-10-2009,21:06:03,180.030,77.981,312.815,-46.886,000.00,000.00,017.87,013.53
26-10-2009,21:06:14,180.030,77.981,312.877,-46.910,000.00,000.00,017.88,013.52
26-10-2009,21:06:25,180.030,77.981,312.928,-46.931,000.00,000.00,017.91,013.50
26-10-2009,21:06:37,180.030,77.981,312.995,-46.958,000.00,000.00,017.92,013.49
26-10-2009,21:06:48,180.030,77.981,313.046,-46.979,000.00,000.00,017.93,013.48
26-10-2009,21:06:59,180.030,77.981,313.097,-47.000,000.00,000.00,017.95,013.47
26-10-2009,21:07:10,180.030,77.981,313.159,-47.025,000.00,000.00,017.95,013.46
26-10-2009,21:07:21,180.030,77.981,313.210,-47.045,000.00,000.00,017.96,013.44
26-10-2009,21:07:32,180.030,77.981,313.277,-47.072,000.00,000.00,017.98,013.43
26-10-2009,21:07:44,180.030,77.981,313.328,-47.093,000.00,000.00,017.99,013.42
26-10-2009,21:07:55,180.030,77.981,313.390,-47.117,000.00,000.00,018.00,013.41
26-10-2009,21:08:06,180.030,77.981,313.441,-47.138,000.00,000.00,018.03,013.39
26-10-2009,21:08:17,180.030,77.981,313.508,-47.165,000.00,000.00,018.04,013.38
26-10-2009,21:08:28,180.030,77.981,313.560,-47.185,000.00,000.00,018.05,013.37
26-10-2009,21:08:39,180.030,77.981,313.622,-47.210,000.00,000.00,018.06,013.35
26-10-2009,21:08:51,180.030,77.981,313.674,-47.230,000.00,000.00,018.07,013.34
26-10-2009,21:09:02,180.030,77.981,313.741,-47.257,000.00,000.00,018.09,013.33
26-10-2009,21:09:13,180.030,77.981,313.793,-47.278,000.00,000.00,018.09,013.32
26-10-2009,21:09:24,180.030,77.981,313.855,-47.302,000.00,000.00,018.11,013.31
26-10-2009,21:09:35,180.030,77.981,313.907,-47.323,000.00,000.00,018.13,013.29
26-10-2009,21:09:47,180.030,77.981,313.974,-47.349,000.00,000.00,018.15,013.27
26-10-2009,21:09:58,180.030,77.981,314.026,-47.370,000.00,000.00,018.16,013.26
26-10-2009,21:10:09,180.030,77.981,314.088,-47.394,000.00,000.00,018.18,013.25
26-10-2009,21:10:20,180.030,77.981,314.140,-47.414,000.00,000.00,018.19,013.24
26-10-2009,21:10:31,180.030,77.981,314.203,-47.439,000.00,000.00,018.19,013.23
26-10-2009,21:10:43,180.030,77.981,314.260,-47.461,000.00,000.00,018.22,013.22
26-10-2009,21:10:54,180.030,77.981,314.312,-47.481,000.00,000.00,018.23,013.20
26-10-2009,21:11:05,180.030,77.981,314.375,-47.506,000.00,000.00,018.23,013.19
26-10-2009,21:11:16,180.030,77.981,314.427,-47.526,000.00,000.00,018.26,013.17
26-10-2009,21:11:27,180.030,77.981,314.495,-47.552,000.00,000.00,018.27,013.16
26-10-2009,21:11:38,180.030,77.981,314.547,-47.573,000.00,000.00,018.28,013.15
26-10-2009,21:11:50,180.030,77.981,314.610,-47.597,000.00,000.00,018.30,013.13
26-10-2009,21:12:01,180.030,77.981,314.662,-47.617,000.00,000.00,018.31,013.12
26-10-2009,21:12:12,180.030,77.981,314.730,-47.643,000.00,000.00,018.33,013.11
26-10-2009,21:12:23,180.030,77.981,314.782,-47.663,000.00,000.00,018.33,013.10
26-10-2009,21:12:34,180.030,77.981,314.845,-47.687,000.00,000.00,018.35,013.09
26-10-2009,21:12:45,180.030,77.981,314.898,-47.708,000.00,000.00,018.37,013.06
26-10-2009,21:12:57,180.030,77.981,314.966,-47.734,000.00,000.00,018.39,013.05
26-10-2009,21:13:08,180.030,77.981,315.019,-47.754,000.00,000.00,018.40,013.04
26-10-2009,21:13:19,180.030,77.981,315.071,-47.774,000.00,000.00,018.41,013.03
26-10-2009,21:13:30,180.030,77.981,315.135,-47.798,000.00,000.00,018.42,013.01
26-10-2009,21:13:41,180.030,77.981,315.187,-47.818,000.00,000.00,018.44,013.00
26-10-2009,21:13:53,180.030,77.981,315.256,-47.844,000.00,000.00,018.45,012.99
26-10-2009,21:14:04,180.030,77.981,315.309,-47.864,000.00,000.00,018.46,012.98
26-10-2009,21:14:15,180.030,77.981,315.372,-47.888,000.00,000.00,018.47,012.97
26-10-2009,21:14:26,180.030,77.981,315.425,-47.907,000.00,000.00,018.50,012.94
26-10-2009,21:14:37,180.030,77.981,315.494,-47.933,000.00,000.00,018.51,012.93
26-10-2009,21:14:48,180.030,77.981,315.547,-47.953,000.00,000.00,018.52,012.92
26-10-2009,21:14:59,180.030,77.981,315.610,-47.977,000.00,000.00,018.54,012.91
26-10-2009,21:15:11,180.030,77.981,315.663,-47.997,000.00,000.00,018.54,012.90
26-10-2009,21:15:22,180.030,77.981,315.732,-48.023,000.00,000.00,018.56,012.88
26-10-2009,21:15:33,180.030,77.981,315.790,-48.044,000.00,000.00,018.57,012.87
26-10-2009,21:15:44,180.030,77.981,315.849,-48.066,000.00,000.00,018.58,012.86
26-10-2009,21:15:55,180.030,77.981,315.902,-48.086,000.00,000.00,018.61,012.83
26-10-2009,21:16:06,180.030,77.981,315.955,-48.106,000.00,000.00,018.62,012.82
26-10-2009,21:16:18,180.030,77.981,316.025,-48.131,000.00,000.00,018.64,012.81
26-10-2009,21:16:29,180.030,77.981,316.078,-48.151,000.00,000.00,018.65,012.80
26-10-2009,21:16:40,180.030,77.981,316.142,-48.174,000.00,000.00,018.66,012.78
26-10-2009,21:16:51,180.030,77.981,316.195,-48.194,000.00,000.00,018.68,012.77
26-10-2009,21:17:02,180.030,77.981,316.265,-48.220,000.00,000.00,018.69,012.76
26-10-2009,21:17:13,180.030,77.981,316.318,-48.239,000.00,000.00,018.70,012.75
26-10-2009,21:17:25,180.030,77.981,316.382,-48.263,000.00,000.00,018.71,012.73
26-10-2009,21:17:36,180.030,77.981,316.436,-48.282,000.00,000.00,018.74,012.71
26-10-2009,21:17:47,180.030,77.981,316.505,-48.308,000.00,000.00,018.75,012.70
26-10-2009,21:17:58,180.030,77.981,316.559,-48.327,000.00,000.00,018.76,012.69
26-10-2009,21:18:09,180.030,77.981,316.624,-48.351,000.00,000.00,018.77,012.67
26-10-2009,21:18:21,180.030,77.981,316.677,-48.370,000.00,000.00,018.79,012.66
26-10-2009,21:18:32,180.030,77.981,316.747,-48.395,000.00,000.00,018.80,012.65
26-10-2009,21:18:43,180.030,77.981,316.801,-48.415,000.00,000.00,018.81,012.64
26-10-2009,21:18:54,180.030,77.981,316.865,-48.438,000.00,000.00,018.83,012.62
26-10-2009,21:19:05,180.030,77.981,316.919,-48.457,000.00,000.00,018.85,012.60
26-10-2009,21:19:17,180.030,77.981,316.989,-48.483,000.00,000.00,018.87,012.58
26-10-2009,21:19:28,180.030,77.981,317.043,-48.502,000.00,000.00,018.88,012.57
26-10-2009,21:19:39,180.030,77.981,317.097,-48.521,000.00,000.00,018.89,012.56
26-10-2009,21:19:50,180.030,77.981,317.162,-48.544,000.00,000.00,018.91,012.55
26-10-2009,21:20:01,180.030,77.981,317.216,-48.564,000.00,000.00,018.92,012.53
26-10-2009,21:20:12,180.030,77.981,317.287,-48.589,000.00,000.00,018.93,012.52
26-10-2009,21:20:24,180.030,77.981,317.341,-48.608,000.00,000.00,018.95,012.51
26-10-2009,21:20:35,180.030,77.981,317.406,-48.631,000.00,000.00,018.95,012.50
26-10-2009,21:20:46,180.030,77.981,317.460,-48.650,000.00,000.00,018.98,012.47
26-10-2009,21:20:57,180.030,77.981,317.531,-48.675,000.00,000.00,019.00,012.46
26-10-2009,21:21:08,180.030,77.981,317.585,-48.694,000.00,000.00,019.01,012.44
26-10-2009,21:21:20,180.030,77.981,317.650,-48.717,000.00,000.00,019.02,012.43
26-10-2009,21:21:31,180.030,77.981,317.704,-48.736,000.00,000.00,019.04,012.42
26-10-2009,21:21:42,180.030,77.981,317.775,-48.761,000.00,000.00,019.05,012.41
26-10-2009,21:21:53,180.030,77.981,317.830,-48.780,000.00,000.00,019.06,012.39
26-10-2009,21:22:04,180.030,77.981,317.895,-48.803,000.00,000.00,019.07,012.38
26-10-2009,21:22:15,180.030,77.981,317.950,-48.822,000.00,000.00,019.10,012.35
26-10-2009,21:22:27,180.030,77.981,318.021,-48.847,000.00,000.00,019.11,012.34
26-10-2009,21:22:38,180.030,77.981,318.075,-48.865,000.00,000.00,019.12,012.33
26-10-2009,21:22:49,180.030,77.981,318.130,-48.884,000.00,000.00,019.13,012.31
26-10-2009,21:23:00,180.030,77.981,318.196,-48.907,000.00,000.00,019.15,012.30
26-10-2009,21:23:11,180.030,77.981,318.250,-48.926,000.00,000.00,019.16,012.29
26-10-2009,21:23:22,180.030,77.981,318.322,-48.951,000.00,000.00,019.18,012.28
26-10-2009,21:23:33,180.030,77.981,318.377,-48.969,000.00,000.00,019.19,012.26
26-10-2009,21:23:45,180.030,77.981,318.442,-48.992,000.00,000.00,019.20,012.25
26-10-2009,21:23:56,180.030,77.981,318.497,-49.011,000.00,000.00,019.22,012.22
26-10-2009,21:24:07,180.030,77.981,318.569,-49.035,000.00,000.00,019.23,012.21
26-10-2009,21:24:18,180.030,77.981,318.624,-49.054,000.00,000.00,019.25,012.20
26-10-2009,21:24:29,180.030,77.981,318.690,-49.076,000.00,000.00,019.26,012.18
26-10-2009,21:24:41,180.030,77.981,318.745,-49.095,000.00,000.00,019.27,012.17
26-10-2009,21:24:52,180.030,77.981,318.817,-49.119,000.00,000.00,019.29,012.16
26-10-2009,21:25:03,180.030,77.981,318.872,-49.138,000.00,000.00,019.31,012.14
26-10-2009,21:25:14,180.030,77.981,318.938,-49.160,000.00,000.00,019.32,012.13
26-10-2009,21:25:25,180.030,77.981,318.993,-49.179,000.00,000.00,019.34,012.10
26-10-2009,21:25:36,180.030,77.981,319.049,-49.198,000.00,000.00,019.36,012.09
26-10-2009,21:25:48,180.030,77.981,319.121,-49.222,000.00,000.00,019.37,012.07
26-10-2009,21:25:59,180.030,77.981,319.176,-49.240,000.00,000.00,019.38,012.06
26-10-2009,21:26:10,180.030,77.981,319.242,-49.263,000.00,000.00,019.39,012.05
26-10-2009,21:26:21,180.030,77.981,319.298,-49.281,000.00,000.00,019.41,012.04
26-10-2009,21:26:32,180.030,77.981,319.370,-49.305,000.00,000.00,019.42,012.02
26-10-2009,21:26:44,180.030,77.981,319.426,-49.324,000.00,000.00,019.43,012.01
26-10-2009,21:26:55,180.030,77.981,319.492,-49.346,000.00,000.00,019.45,012.00
26-10-2009,21:27:06,180.030,77.981,319.548,-49.364,000.00,000.00,019.47,011.97
26-10-2009,21:27:17,180.030,77.981,319.620,-49.388,000.00,000.00,019.48,011.95
26-10-2009,21:27:28,180.030,77.981,319.676,-49.406,000.00,000.00,019.49,011.94
26-10-2009,21:27:40,180.030,77.981,319.743,-49.428,000.00,000.00,019.51,011.93
26-10-2009,21:27:51,180.030,77.981,319.799,-49.447,000.00,000.00,019.52,011.91
26-10-2009,21:28:02,180.030,77.981,319.871,-49.471,000.00,000.00,019.54,011.90
26-10-2009,21:28:13,180.030,77.981,319.927,-49.489,000.00,000.00,019.55,011.89
26-10-2009,21:28:24,180.030,77.981,319.994,-49.511,000.00,000.00,019.56,011.87
26-10-2009,21:28:35,180.030,77.981,320.050,-49.529,000.00,000.00,019.58,011.85
26-10-2009,21:28:47,180.030,77.981,320.123,-49.553,000.00,000.00,019.60,011.83
26-10-2009,21:28:58,180.030,77.981,320.179,-49.571,000.00,000.00,019.61,011.82
26-10-2009,21:29:09,180.030,77.981,320.235,-49.589,000.00,000.00,019.63,011.80
26-10-2009,21:29:20,180.030,77.981,320.303,-49.611,000.00,000.00,019.63,011.79
26-10-2009,21:29:31,180.030,77.981,320.359,-49.629,000.00,000.00,019.66,011.78
26-10-2009,21:29:42,180.030,77.981,320.432,-49.652,000.00,000.00,019.67,011.76
26-10-2009,21:29:54,180.030,77.981,320.488,-49.670,000.00,000.00,019.68,011.75
26-10-2009,21:30:05,180.030,77.981,320.556,-49.692,000.00,000.00,019.69,011.74
26-10-2009,21:30:16,180.030,77.981,320.612,-49.710,000.00,000.00,019.72,011.71
26-10-2009,21:30:27,180.030,77.981,320.685,-49.733,000.00,000.00,019.74,011.69
26-10-2009,21:30:38,180.030,77.981,320.742,-49.751,000.00,000.00,019.74,011.68
26-10-2009,21:30:50,180.030,77.981,320.809,-49.773,000.00,000.00,019.76,011.66
26-10-2009,21:31:01,180.030,77.981,320.866,-49.791,000.00,000.00,019.77,011.65
26-10-2009,21:31:12,180.030,77.981,320.940,-49.814,000.00,000.00,019.78,011.64
26-10-2009,21:31:23,180.030,77.981,320.996,-49.832,000.00,000.00,019.80,011.62
26-10-2009,21:31:34,180.030,77.981,321.064,-49.853,000.00,000.00,019.81,011.61
26-10-2009,21:31:45,180.030,77.981,321.121,-49.871,000.00,000.00,019.84,011.58
26-10-2009,21:31:57,180.030,77.981,321.194,-49.894,000.00,000.00,019.85,011.56
26-10-2009,21:32:08,180.030,77.981,321.251,-49.912,000.00,000.00,019.86,011.55
26-10-2009,21:32:19,180.030,77.981,321.319,-49.933,000.00,000.00,019.88,011.54
26-10-2009,21:32:30,180.030,77.981,321.376,-49.951,000.00,000.00,019.89,011.52
26-10-2009,21:32:41,180.030,77.981,321.433,-49.969,000.00,000.00,019.90,011.51
26-10-2009,21:32:53,180.030,77.981,321.507,-49.992,000.00,000.00,019.91,011.50
26-10-2009,21:33:04,180.030,77.981,321.564,-50.009,000.00,000.00,019.93,011.48
26-10-2009,21:33:15,180.030,77.981,321.632,-50.030,000.00,000.00,019.94,011.47
26-10-2009,21:33:26,180.030,77.981,321.690,-50.048,000.00,000.00,019.97,011.44
26-10-2009,21:33:37,180.030,77.981,321.764,-50.071,000.00,000.00,019.97,011.42
26-10-2009,21:33:48,180.030,77.981,321.821,-50.088,000.00,000.00,019.99,011.41
26-10-2009,21:34:00,180.030,77.981,321.889,-50.109,000.00,000.00,020.00,011.39
26-10-2009,21:34:11,180.030,77.981,321.947,-50.127,000.00,000.00,020.02,011.38
26-10-2009,21:34:22,180.030,77.981,322.021,-50.150,000.00,000.00,020.03,011.36
26-10-2009,21:34:33,180.030,77.981,322.078,-50.167,000.00,000.00,020.04,011.35
26-10-2009,21:34:44,180.030,77.981,322.147,-50.188,000.00,000.00,020.06,011.34
26-10-2009,21:34:55,180.030,77.981,322.205,-50.205,000.00,000.00,020.09,011.31
26-10-2009,21:35:07,180.030,77.981,322.279,-50.228,000.00,000.00,020.10,011.29
26-10-2009,21:35:18,180.030,77.981,322.337,-50.245,000.00,000.00,020.12,011.28
26-10-2009,21:35:29,180.030,77.981,322.394,-50.263,000.00,000.00,020.13,011.26
26-10-2009,21:35:40,180.030,77.981,322.463,-50.283,000.00,000.00,020.14,011.25
26-10-2009,21:35:51,180.030,77.981,322.521,-50.301,000.00,000.00,020.15,011.23
26-10-2009,21:36:03,180.030,77.981,322.596,-50.323,000.00,000.00,020.17,011.22
26-10-2009,21:36:14,180.030,77.981,322.654,-50.340,000.00,000.00,020.18,011.20
26-10-2009,21:36:25,180.030,77.981,322.723,-50.361,000.00,000.00,020.19,011.19
26-10-2009,21:36:36,180.030,77.981,322.781,-50.378,000.00,000.00,020.21,011.16
26-10-2009,21:36:47,180.030,77.981,322.856,-50.400,000.00,000.00,020.23,011.15
26-10-2009,21:36:59,180.030,77.981,322.914,-50.418,000.00,000.00,020.24,011.13
26-10-2009,21:37:10,180.030,77.981,322.983,-50.438,000.00,000.00,020.26,011.12
26-10-2009,21:37:21,180.030,77.981,323.041,-50.455,000.00,000.00,020.26,011.10
26-10-2009,21:37:32,180.030,77.981,323.116,-50.477,000.00,000.00,020.28,011.09
26-10-2009,21:37:43,180.030,77.981,323.174,-50.494,000.00,000.00,020.29,011.07
26-10-2009,21:37:54,180.030,77.981,323.244,-50.515,000.00,000.00,020.31,011.06
26-10-2009,21:38:05,180.030,77.981,323.302,-50.532,000.00,000.00,020.33,011.03
26-10-2009,21:38:17,180.030,77.981,323.378,-50.554,000.00,000.00,020.35,011.01
26-10-2009,21:38:28,180.030,77.981,323.436,-50.571,000.00,000.00,020.36,011.00
26-10-2009,21:38:39,180.030,77.981,323.494,-50.587,000.00,000.00,020.37,010.98
26-10-2009,21:38:50,180.030,77.981,323.564,-50.608,000.00,000.00,020.39,010.97
26-10-2009,21:39:01,180.030,77.981,323.622,-50.625,000.00,000.00,020.40,010.95
26-10-2009,21:39:12,180.030,77.981,323.698,-50.646,000.00,000.00,020.42,010.94
26-10-2009,21:39:24,180.030,77.981,323.757,-50.663,000.00,000.00,020.42,010.92
26-10-2009,21:39:35,180.030,77.981,323.827,-50.683,000.00,000.00,020.44,010.91
26-10-2009,21:39:46,180.030,77.981,323.885,-50.700,000.00,000.00,020.47,010.88
26-10-2009,21:39:57,180.030,77.981,323.961,-50.722,000.00,000.00,020.48,010.86
26-10-2009,21:40:08,180.030,77.981,324.020,-50.738,000.00,000.00,020.50,010.85
26-10-2009,21:40:20,180.030,77.981,324.090,-50.758,000.00,000.00,020.50,010.83
26-10-2009,21:40:31,180.030,77.981,324.149,-50.775,000.00,000.00,020.51,010.81
26-10-2009,21:40:42,180.030,77.981,324.225,-50.797,000.00,000.00,020.54,010.80
26-10-2009,21:40:53,180.030,77.981,324.284,-50.813,000.00,000.00,020.54,010.79
26-10-2009,21:41:04,180.030,77.981,324.354,-50.833,000.00,000.00,020.56,010.77
26-10-2009,21:41:16,180.030,77.981,324.413,-50.850,000.00,000.00,020.59,010.74
26-10-2009,21:41:27,180.030,77.981,324.490,-50.871,000.00,000.00,020.60,010.72
26-10-2009,21:41:38,180.030,77.981,324.548,-50.887,000.00,000.00,020.61,010.71
26-10-2009,21:41:49,180.030,77.981,324.619,-50.907,000.00,000.00,020.62,010.69
26-10-2009,21:42:00,180.030,77.981,324.678,-50.924,000.00,000.00,020.64,010.68
26-10-2009,21:42:11,180.030,77.981,324.737,-50.940,000.00,000.00,020.65,010.66
26-10-2009,21:42:23,180.030,77.981,324.814,-50.961,000.00,000.00,020.66,010.65
26-10-2009,21:42:34,180.030,77.981,324.873,-50.978,000.00,000.00,020.67,010.63
26-10-2009,21:42:45,180.030,77.981,324.944,-50.997,000.00,000.00,020.70,010.60
26-10-2009,21:42:56,180.030,77.981,325.003,-51.013,000.00,000.00,020.71,010.59
26-10-2009,21:43:07,180.030,77.981,325.080,-51.035,000.00,000.00,020.73,010.57
26-10-2009,21:43:18,180.030,77.981,325.139,-51.051,000.00,000.00,020.74,010.55
26-10-2009,21:43:30,180.030,77.981,325.211,-51.070,000.00,000.00,020.75,010.54
26-10-2009,21:43:41,180.030,77.981,325.270,-51.086,000.00,000.00,020.76,010.52
26-10-2009,21:43:52,180.030,77.981,325.347,-51.107,000.00,000.00,020.78,010.51
26-10-2009,21:44:03,180.030,77.981,325.407,-51.124,000.00,000.00,020.80,010.49
26-10-2009,21:44:14,180.030,77.981,325.478,-51.143,000.00,000.00,020.81,010.48
26-10-2009,21:44:26,180.030,77.981,325.538,-51.159,000.00,000.00,020.83,010.44
26-10-2009,21:44:37,180.030,77.981,325.615,-51.180,000.00,000.00,020.85,010.43
26-10-2009,21:44:48,180.030,77.981,325.675,-51.196,000.00,000.00,020.86,010.41
26-10-2009,21:44:59,180.030,77.981,325.734,-51.212,000.00,000.00,020.87,010.40
26-10-2009,21:45:10,180.030,77.981,325.806,-51.231,000.00,000.00,020.88,010.38
26-10-2009,21:45:21,180.030,77.981,325.866,-51.247,000.00,000.00,020.90,010.36
26-10-2009,21:45:33,180.030,77.981,325.943,-51.268,000.00,000.00,020.91,010.35
26-10-2009,21:45:44,180.030,77.981,326.003,-51.283,000.00,000.00,020.92,010.33
26-10-2009,21:45:55,180.030,77.981,326.075,-51.302,000.00,000.00,020.93,010.32
26-10-2009,21:46:06,180.030,77.981,326.135,-51.318,000.00,000.00,020.97,010.29
26-10-2009,21:46:17,180.030,77.981,326.213,-51.339,000.00,000.00,020.97,010.27
26-10-2009,21:46:28,180.030,77.981,326.273,-51.355,000.00,000.00,020.98,010.25
26-10-2009,21:46:40,180.030,77.981,326.345,-51.373,000.00,000.00,021.00,010.24
26-10-2009,21:46:51,180.030,77.981,326.405,-51.389,000.00,000.00,021.01,010.22
26-10-2009,21:47:02,180.030,77.981,326.483,-51.410,000.00,000.00,021.03,010.20
26-10-2009,21:47:13,180.030,77.981,326.543,-51.425,000.00,000.00,021.04,010.19
26-10-2009,21:47:24,180.030,77.981,326.615,-51.444,000.00,000.00,021.05,010.17
26-10-2009,21:47:35,180.030,77.981,326.675,-51.460,000.00,000.00,021.08,010.14
26-10-2009,21:47:47,180.030,77.981,326.754,-51.480,000.00,000.00,021.09,010.13
26-10-2009,21:47:58,180.030,77.981,326.814,-51.495,000.00,000.00,021.11,010.11
26-10-2009,21:48:09,180.030,77.981,326.887,-51.514,000.00,000.00,021.12,010.09
26-10-2009,21:48:20,180.030,77.981,326.947,-51.529,000.00,000.00,021.13,010.08
26-10-2009,21:48:32,180.030,77.981,327.007,-51.545,000.00,000.00,021.14,010.06
26-10-2009,21:48:43,180.030,77.981,327.086,-51.565,000.00,000.00,021.15,010.04
26-10-2009,21:48:54,180.030,77.981,327.147,-51.580,000.00,000.00,021.17,010.03
26-10-2009,21:49:05,180.030,77.981,327.219,-51.599,000.00,000.00,021.19,009.99
26-10-2009,21:49:16,180.030,77.981,327.280,-51.614,000.00,000.00,021.21,009.98
26-10-2009,21:49:27,180.030,77.981,327.359,-51.634,000.00,000.00,021.22,009.96
26-10-2009,21:49:39,180.030,77.981,327.419,-51.649,000.00,000.00,021.23,009.95
26-10-2009,21:49:50,180.030,77.981,327.492,-51.668,000.00,000.00,021.24,009.93
26-10-2009,21:50:01,180.030,77.981,327.553,-51.683,000.00,000.00,021.26,009.91
26-10-2009,21:50:13,180.030,77.981,327.632,-51.703,000.00,000.00,021.27,009.90
26-10-2009,21:50:24,180.030,77.981,327.693,-51.718,000.00,000.00,021.29,009.88
26-10-2009,21:50:35,180.030,77.981,327.766,-51.736,000.00,000.00,021.30,009.86
26-10-2009,21:50:46,180.030,77.981,327.827,-51.751,000.00,000.00,021.32,009.83
26-10-2009,21:50:57,180.030,77.981,327.906,-51.771,000.00,000.00,021.34,009.81
26-10-2009,21:51:09,180.030,77.981,327.967,-51.786,000.00,000.00,021.35,009.80
26-10-2009,21:51:20,180.030,77.981,328.040,-51.804,000.00,000.00,021.36,009.78
26-10-2009,21:51:31,180.030,77.981,328.101,-51.819,000.00,000.00,021.38,009.76
26-10-2009,21:51:42,180.030,77.981,328.181,-51.838,000.00,000.00,021.39,009.75
26-10-2009,21:51:53,180.030,77.981,328.242,-51.853,000.00,000.00,021.40,009.73
26-10-2009,21:52:05,180.030,77.981,328.316,-51.871,000.00,000.00,021.42,009.71
26-10-2009,21:52:16,180.030,77.981,328.377,-51.886,000.00,000.00,021.44,009.68
26-10-2009,21:52:27,180.030,77.981,328.457,-51.906,000.00,000.00,021.45,009.66
26-10-2009,21:52:38,180.030,77.981,328.518,-51.920,000.00,000.00,021.47,009.65
26-10-2009,21:52:49,180.030,77.981,328.592,-51.938,000.00,000.00,021.48,009.63
26-10-2009,21:53:01,180.030,77.981,328.653,-51.953,000.00,000.00,021.49,009.61
26-10-2009,21:53:12,180.030,77.981,328.733,-51.972,000.00,000.00,021.51,009.60
26-10-2009,21:53:23,180.030,77.981,328.794,-51.987,000.00,000.00,021.52,009.58
26-10-2009,21:53:34,180.030,77.981,328.856,-52.001,000.00,000.00,021.53,009.56
26-10-2009,21:53:45,180.030,77.981,328.930,-52.019,000.00,000.00,021.56,009.53
26-10-2009,21:53:56,180.030,77.981,328.991,-52.034,000.00,000.00,021.57,009.51
26-10-2009,21:54:07,180.030,77.981,329.072,-52.053,000.00,000.00,021.58,009.49
26-10-2009,21:54:19,180.030,77.981,329.133,-52.067,000.00,000.00,021.60,009.48
26-10-2009,21:54:30,180.030,77.981,329.207,-52.085,000.00,000.00,021.61,009.46
26-10-2009,21:54:41,180.030,77.981,329.269,-52.099,000.00,000.00,021.62,009.44
26-10-2009,21:54:52,180.030,77.981,329.350,-52.118,000.00,000.00,021.64,009.43
26-10-2009,21:55:03,180.030,77.981,329.412,-52.133,000.00,000.00,021.64,009.41
26-10-2009,21:55:15,180.030,77.981,329.486,-52.150,000.00,000.00,021.66,009.39
26-10-2009,21:55:26,180.030,77.981,329.548,-52.164,000.00,000.00,021.69,009.36
26-10-2009,21:55:37,180.030,77.981,329.628,-52.183,000.00,000.00,021.70,009.34
26-10-2009,21:55:48,180.030,77.981,329.690,-52.197,000.00,000.00,021.71,009.32
26-10-2009,21:55:59,180.030,77.981,329.765,-52.214,000.00,000.00,021.72,009.31
26-10-2009,21:56:11,180.030,77.981,329.827,-52.229,000.00,000.00,021.73,009.29
26-10-2009,21:56:22,180.030,77.981,329.908,-52.247,000.00,000.00,021.74,009.27
26-10-2009,21:56:33,180.030,77.981,329.970,-52.261,000.00,000.00,021.76,009.26
26-10-2009,21:56:44,180.030,77.981,330.045,-52.278,000.00,000.00,021.77,009.24
26-10-2009,21:56:55,180.030,77.981,330.107,-52.293,000.00,000.00,021.80,009.20
26-10-2009,21:57:07,180.030,77.981,330.188,-52.311,000.00,000.00,021.81,009.19
26-10-2009,21:57:18,180.030,77.981,330.250,-52.325,000.00,000.00,021.82,009.17
26-10-2009,21:57:29,180.030,77.981,330.313,-52.339,000.00,000.00,021.84,009.15
26-10-2009,21:57:40,180.030,77.981,330.388,-52.356,000.00,000.00,021.84,009.13
26-10-2009,21:57:51,180.030,77.981,330.450,-52.370,000.00,000.00,021.86,009.12
26-10-2009,21:58:03,180.030,77.981,330.531,-52.388,000.00,000.00,021.87,009.10
26-10-2009,21:58:14,180.030,77.981,330.594,-52.402,000.00,000.00,021.88,009.08
26-10-2009,21:58:25,180.030,77.981,330.669,-52.419,000.00,000.00,021.90,009.06
26-10-2009,21:58:36,180.030,77.981,330.732,-52.433,000.00,000.00,021.92,009.03
26-10-2009,21:58:47,180.030,77.981,330.813,-52.451,000.00,000.00,021.94,009.01
26-10-2009,21:58:58,180.030,77.981,330.876,-52.465,000.00,000.00,021.95,008.99
26-10-2009,21:59:10,180.030,77.981,330.951,-52.481,000.00,000.00,021.96,008.98
26-10-2009,21:59:21,180.030,77.981,331.014,-52.495,000.00,000.00,021.97,008.96
26-10-2009,21:59:32,180.030,77.981,331.096,-52.513,000.00,000.00,021.99,008.94
26-10-2009,21:59:43,180.030,77.981,331.159,-52.526,000.00,000.00,022.00,008.92
26-10-2009,21:59:54,180.030,77.981,331.234,-52.543,000.00,000.00,022.02,008.91
26-10-2009,22:00:05,180.030,77.981,331.297,-52.557,000.00,000.00,022.04,008.87
26-10-2009,22:00:17,180.030,77.981,331.379,-52.574,000.00,000.00,022.05,008.85
26-10-2009,22:00:28,180.030,77.981,331.442,-52.588,000.00,000.00,022.06,008.84
26-10-2009,22:00:39,180.030,77.981,331.518,-52.604,000.00,000.00,022.07,008.82
26-10-2009,22:00:50,180.030,77.981,331.581,-52.618,000.00,000.00,022.08,008.80
26-10-2009,22:01:01,180.030,77.981,331.644,-52.631,000.00,000.00,022.10,008.78
26-10-2009,22:01:13,180.030,77.981,331.726,-52.649,000.00,000.00,022.11,008.76
26-10-2009,22:01:24,180.030,77.981,331.789,-52.662,000.00,000.00,022.13,008.74
26-10-2009,22:01:35,180.030,77.981,331.865,-52.678,000.00,000.00,022.13,008.73
26-10-2009,22:01:46,180.030,77.981,331.929,-52.691,000.00,000.00,022.16,008.69
26-10-2009,22:01:57,180.030,77.981,332.011,-52.709,000.00,000.00,022.18,008.67
26-10-2009,22:02:09,180.030,77.981,332.074,-52.722,000.00,000.00,022.19,008.66
26-10-2009,22:02:20,180.030,77.981,332.151,-52.738,000.00,000.00,022.20,008.64
26-10-2009,22:02:31,180.030,77.981,332.214,-52.751,000.00,000.00,022.20,008.62
26-10-2009,22:02:42,180.030,77.981,332.297,-52.768,000.00,000.00,022.22,008.60
26-10-2009,22:02:53,180.030,77.981,332.360,-52.782,000.00,000.00,022.24,008.58
26-10-2009,22:03:05,180.030,77.981,332.437,-52.797,000.00,000.00,022.25,008.57
26-10-2009,22:03:16,180.030,77.981,332.500,-52.811,000.00,000.00,022.27,008.53
26-10-2009,22:03:27,180.030,77.981,332.583,-52.828,000.00,000.00,022.28,008.51
26-10-2009,22:03:38,180.030,77.981,332.647,-52.841,000.00,000.00,022.30,008.49
26-10-2009,22:03:49,180.030,77.981,332.723,-52.856,000.00,000.00,022.31,008.48
26-10-2009,22:04:00,180.030,77.981,332.787,-52.869,000.00,000.00,022.32,008.46
26-10-2009,22:04:12,180.030,77.981,332.870,-52.886,000.00,000.00,022.34,008.44
26-10-2009,22:04:23,180.030,77.981,332.934,-52.899,000.00,000.00,022.35,008.42
26-10-2009,22:04:34,180.030,77.981,332.998,-52.912,000.00,000.00,022.36,008.40
26-10-2009,22:04:45,180.030,77.981,333.074,-52.927,000.00,000.00,022.39,008.37
26-10-2009,22:04:56,180.030,77.981,333.138,-52.940,000.00,000.00,022.39,008.35
26-10-2009,22:05:08,180.030,77.981,333.222,-52.957,000.00,000.00,022.41,008.33
26-10-2009,22:05:19,180.030,77.981,333.286,-52.970,000.00,000.00,022.41,008.31
26-10-2009,22:05:30,180.030,77.981,333.363,-52.985,000.00,000.00,022.42,008.29
26-10-2009,22:05:41,180.030,77.981,333.427,-52.998,000.00,000.00,022.44,008.27
26-10-2009,22:05:52,180.030,77.981,333.510,-53.014,000.00,000.00,022.46,008.25
26-10-2009,22:06:03,180.030,77.981,333.574,-53.027,000.00,000.00,022.47,008.24
26-10-2009,22:06:15,180.030,77.981,333.651,-53.042,000.00,000.00,022.47,008.22
26-10-2009,22:06:26,180.030,77.981,333.716,-53.055,000.00,000.00,022.51,008.18
26-10-2009,22:06:37,180.030,77.981,333.799,-53.071,000.00,000.00,022.51,008.16
26-10-2009,22:06:48,180.030,77.981,333.864,-53.083,000.00,000.00,022.52,008.14
26-10-2009,22:06:59,180.030,77.981,333.941,-53.098,000.00,000.00,022.53,008.13
26-10-2009,22:07:11,180.030,77.981,334.005,-53.111,000.00,000.00,022.54,008.11
26-10-2009,22:07:22,180.030,77.981,334.089,-53.127,000.00,000.00,022.56,008.09
26-10-2009,22:07:33,180.030,77.981,334.154,-53.139,000.00,000.00,022.57,008.07
26-10-2009,22:07:44,180.030,77.981,334.231,-53.154,000.00,000.00,022.58,008.05
26-10-2009,22:07:55,180.030,77.981,334.296,-53.167,000.00,000.00,022.61,008.01
26-10-2009,22:08:06,180.030,77.981,334.360,-53.179,000.00,000.00,022.62,008.00
26-10-2009,22:08:18,180.030,77.981,334.445,-53.195,000.00,000.00,022.63,007.98
26-10-2009,22:08:29,180.030,77.981,334.509,-53.207,000.00,000.00,022.64,007.96
26-10-2009,22:08:40,180.030,77.981,334.587,-53.222,000.00,000.00,022.66,007.94
26-10-2009,22:08:51,180.030,77.981,334.652,-53.234,000.00,000.00,022.67,007.92
26-10-2009,22:09:02,180.030,77.981,334.736,-53.250,000.00,000.00,022.68,007.90
26-10-2009,22:09:13,180.030,77.981,334.801,-53.262,000.00,000.00,022.70,007.88
26-10-2009,22:09:25,180.030,77.981,334.879,-53.276,000.00,000.00,022.70,007.86
26-10-2009,22:09:36,180.030,77.981,334.944,-53.288,000.00,000.00,022.72,007.83
26-10-2009,22:09:47,180.030,77.981,335.028,-53.304,000.00,000.00,022.74,007.81
26-10-2009,22:09:58,180.030,77.981,335.093,-53.316,000.00,000.00,022.75,007.79
26-10-2009,22:10:09,180.030,77.981,335.171,-53.330,000.00,000.00,022.76,007.77
26-10-2009,22:10:21,180.030,77.981,335.236,-53.342,000.00,000.00,022.77,007.75
26-10-2009,22:10:32,180.030,77.981,335.321,-53.358,000.00,000.00,022.78,007.73
26-10-2009,22:10:43,180.030,77.981,335.386,-53.369,000.00,000.00,022.79,007.71
26-10-2009,22:10:54,180.030,77.981,335.464,-53.384,000.00,000.00,022.81,007.69
26-10-2009,22:11:06,180.030,77.981,335.530,-53.395,000.00,000.00,022.84,007.66
26-10-2009,22:11:17,180.030,77.981,335.614,-53.411,000.00,000.00,022.84,007.64
26-10-2009,22:11:28,180.030,77.981,335.680,-53.422,000.00,000.00,022.86,007.62
26-10-2009,22:11:39,180.030,77.981,335.758,-53.436,000.00,000.00,022.86,007.60
26-10-2009,22:11:50,180.030,77.981,335.823,-53.448,000.00,000.00,022.87,007.58
26-10-2009,22:12:01,180.030,77.981,335.889,-53.460,000.00,000.00,022.89,007.56
26-10-2009,22:12:13,180.030,77.981,335.974,-53.475,000.00,000.00,022.90,007.54
26-10-2009,22:12:24,180.030,77.981,336.039,-53.486,000.00,000.00,022.91,007.52
26-10-2009,22:12:35,180.030,77.981,336.118,-53.500,000.00,000.00,022.93,007.48
26-10-2009,22:12:46,180.030,77.981,336.184,-53.512,000.00,000.00,022.94,007.46
26-10-2009,22:12:57,180.030,77.981,336.269,-53.526,000.00,000.00,022.95,007.45
26-10-2009,22:13:09,180.030,77.981,336.334,-53.538,000.00,000.00,022.97,007.43
26-10-2009,22:13:20,180.030,77.981,336.413,-53.551,000.00,000.00,022.98,007.41
26-10-2009,22:13:31,180.030,77.981,336.479,-53.563,000.00,000.00,022.99,007.39
26-10-2009,22:13:42,180.030,77.981,336.564,-53.578,000.00,000.00,023.00,007.37
26-10-2009,22:13:53,180.030,77.981,336.630,-53.589,000.00,000.00,023.01,007.35
26-10-2009,22:14:04,180.030,77.981,336.709,-53.602,000.00,000.00,023.02,007.33
26-10-2009,22:14:16,180.030,77.981,336.775,-53.614,000.00,000.00,023.04,007.29
26-10-2009,22:14:27,180.030,77.981,336.861,-53.628,000.00,000.00,023.06,007.27
26-10-2009,22:14:38,180.030,77.981,336.927,-53.639,000.00,000.00,023.07,007.25
26-10-2009,22:14:49,180.030,77.981,337.006,-53.653,000.00,000.00,023.07,007.23
26-10-2009,22:15:00,180.030,77.981,337.072,-53.664,000.00,000.00,023.09,007.21
26-10-2009,22:15:12,180.030,77.981,337.158,-53.678,000.00,000.00,023.10,007.19
26-10-2009,22:15:23,180.030,77.981,337.224,-53.689,000.00,000.00,023.11,007.17
26-10-2009,22:15:34,180.030,77.981,337.290,-53.700,000.00,000.00,023.12,007.15
26-10-2009,22:15:45,180.030,77.981,337.369,-53.713,000.00,000.00,023.13,007.13
26-10-2009,22:15:56,180.030,77.981,337.435,-53.724,000.00,000.00,023.16,007.09
26-10-2009,22:16:07,180.030,77.981,337.521,-53.738,000.00,000.00,023.17,007.08
26-10-2009,22:16:19,180.030,77.981,337.588,-53.749,000.00,000.00,023.18,007.06
26-10-2009,22:16:30,180.030,77.981,337.667,-53.762,000.00,000.00,023.19,007.04
26-10-2009,22:16:41,180.030,77.981,337.733,-53.773,000.00,000.00,023.20,007.02
26-10-2009,22:16:52,180.030,77.981,337.820,-53.787,000.00,000.00,023.22,007.00
26-10-2009,22:17:03,180.030,77.981,337.886,-53.797,000.00,000.00,023.23,006.98
26-10-2009,22:17:15,180.030,77.981,337.966,-53.810,000.00,000.00,023.23,006.96
26-10-2009,22:17:26,180.030,77.981,338.032,-53.821,000.00,000.00,023.25,006.92
26-10-2009,22:17:37,180.030,77.981,338.118,-53.835,000.00,000.00,023.26,006.90
26-10-2009,22:17:48,180.030,77.981,338.185,-53.845,000.00,000.00,023.28,006.88
26-10-2009,22:17:59,180.030,77.981,338.265,-53.858,000.00,000.00,023.29,006.86
26-10-2009,22:18:10,180.030,77.981,338.331,-53.868,000.00,000.00,023.30,006.84
26-10-2009,22:18:22,180.030,77.981,338.418,-53.882,000.00,000.00,023.30,006.82
26-10-2009,22:18:33,180.030,77.981,338.485,-53.892,000.00,000.00,023.32,006.80
26-10-2009,22:18:44,180.030,77.981,338.551,-53.903,000.00,000.00,023.33,006.78
26-10-2009,22:18:55,180.030,77.981,338.631,-53.915,000.00,000.00,023.35,006.74
26-10-2009,22:19:06,180.030,77.981,338.698,-53.926,000.00,000.00,023.37,006.72
26-10-2009,22:19:18,180.030,77.981,338.785,-53.939,000.00,000.00,023.37,006.70
26-10-2009,22:19:29,180.030,77.981,338.852,-53.949,000.00,000.00,023.38,006.68
26-10-2009,22:19:40,180.030,77.981,338.932,-53.962,000.00,000.00,023.39,006.66
26-10-2009,22:19:51,180.030,77.981,338.999,-53.972,000.00,000.00,023.40,006.64
26-10-2009,22:20:02,180.030,77.981,339.086,-53.985,000.00,000.00,023.41,006.62
26-10-2009,22:20:13,180.030,77.981,339.153,-53.995,000.00,000.00,023.42,006.60
26-10-2009,22:20:24,180.030,77.981,339.233,-54.007,000.00,000.00,023.44,006.58
26-10-2009,22:20:36,180.030,77.981,339.300,-54.017,000.00,000.00,023.46,006.54
26-10-2009,22:20:47,180.030,77.981,339.387,-54.030,000.00,000.00,023.47,006.52
26-10-2009,22:20:58,180.030,77.981,339.454,-54.040,000.00,000.00,023.48,006.50
26-10-2009,22:21:10,180.030,77.981,339.535,-54.052,000.00,000.00,023.49,006.48
26-10-2009,22:21:21,180.030,77.981,339.602,-54.062,000.00,000.00,023.50,006.46
26-10-2009,22:21:32,180.030,77.981,339.690,-54.075,000.00,000.00,023.50,006.44
26-10-2009,22:21:43,180.030,77.981,339.757,-54.085,000.00,000.00,023.52,006.42
26-10-2009,22:21:55,180.030,77.981,339.837,-54.097,000.00,000.00,023.53,006.40
26-10-2009,22:22:06,180.030,77.981,339.905,-54.106,000.00,000.00,023.54,006.36
26-10-2009,22:22:17,180.030,77.981,339.992,-54.119,000.00,000.00,023.56,006.34
26-10-2009,22:22:28,180.030,77.981,340.060,-54.129,000.00,000.00,023.57,006.32
26-10-2009,22:22:40,180.030,77.981,340.140,-54.140,000.00,000.00,023.58,006.30
26-10-2009,22:22:51,180.030,77.981,340.208,-54.150,000.00,000.00,023.59,006.28
26-10-2009,22:23:02,180.030,77.981,340.295,-54.163,000.00,000.00,023.60,006.26
26-10-2009,22:23:13,180.030,77.981,340.363,-54.172,000.00,000.00,023.60,006.23
26-10-2009,22:23:24,180.030,77.981,340.444,-54.184,000.00,000.00,023.62,006.21
26-10-2009,22:23:36,180.030,77.981,340.512,-54.193,000.00,000.00,023.64,006.17
26-10-2009,22:23:47,180.030,77.981,340.599,-54.205,000.00,000.00,023.65,006.15
26-10-2009,22:23:58,180.030,77.981,340.667,-54.215,000.00,000.00,023.66,006.13
26-10-2009,22:24:09,180.030,77.981,340.735,-54.224,000.00,000.00,023.67,006.11
26-10-2009,22:24:20,180.030,77.981,340.816,-54.235,000.00,000.00,023.68,006.09
26-10-2009,22:24:32,180.030,77.981,340.904,-54.248,000.00,000.00,023.69,006.07
26-10-2009,22:24:43,180.030,77.981,340.972,-54.257,000.00,000.00,023.70,006.05
26-10-2009,22:24:54,180.030,77.981,341.039,-54.266,000.00,000.00,023.70,006.03
26-10-2009,22:25:05,180.030,77.981,341.121,-54.277,000.00,000.00,023.72,005.99
26-10-2009,22:25:16,180.030,77.981,341.188,-54.286,000.00,000.00,023.74,005.97
26-10-2009,22:25:28,180.030,77.981,341.277,-54.298,000.00,000.00,023.75,005.95
26-10-2009,22:25:39,180.030,77.981,341.358,-54.309,000.00,000.00,023.76,005.93
26-10-2009,22:25:50,180.030,77.981,341.426,-54.318,000.00,000.00,023.76,005.91
26-10-2009,22:26:01,180.030,77.981,341.494,-54.327,000.00,000.00,023.77,005.89
26-10-2009,22:26:13,180.030,77.981,341.582,-54.339,000.00,000.00,023.79,005.87
26-10-2009,22:26:24,180.030,77.981,341.664,-54.350,000.00,000.00,023.80,005.84
26-10-2009,22:26:35,180.030,77.981,341.732,-54.359,000.00,000.00,023.81,005.80
26-10-2009,22:26:46,180.030,77.981,341.800,-54.368,000.00,000.00,023.82,005.78
26-10-2009,22:26:58,180.030,77.981,341.889,-54.379,000.00,000.00,023.84,005.76
26-10-2009,22:27:09,180.030,77.981,341.957,-54.388,000.00,000.00,023.84,005.74
26-10-2009,22:27:20,180.030,77.981,342.039,-54.398,000.00,000.00,023.85,005.72
26-10-2009,22:27:31,180.030,77.981,342.107,-54.407,000.00,000.00,023.86,005.70
26-10-2009,22:27:43,180.030,77.981,342.195,-54.419,000.00,000.00,023.87,005.68
26-10-2009,22:27:54,180.030,77.981,342.264,-54.427,000.00,000.00,023.87,005.66
26-10-2009,22:28:05,180.030,77.981,342.346,-54.438,000.00,000.00,023.89,005.64
26-10-2009,22:28:16,180.030,77.981,342.414,-54.446,000.00,000.00,023.91,005.60
26-10-2009,22:28:28,180.030,77.981,342.503,-54.457,000.00,000.00,023.92,005.57
26-10-2009,22:28:39,180.030,77.981,342.571,-54.466,000.00,000.00,023.93,005.55
26-10-2009,22:28:50,180.030,77.981,342.653,-54.476,000.00,000.00,023.94,005.53
26-10-2009,22:29:01,180.030,77.981,342.722,-54.484,000.00,000.00,023.95,005.51
26-10-2009,22:29:12,180.030,77.981,342.811,-54.495,000.00,000.00,023.95,005.49
26-10-2009,22:29:24,180.030,77.981,342.879,-54.504,000.00,000.00,023.97,005.47
26-10-2009,22:29:35,180.030,77.981,342.961,-54.514,000.00,000.00,023.97,005.45
26-10-2009,22:29:46,180.030,77.981,343.030,-54.522,000.00,000.00,023.99,005.41
26-10-2009,22:29:57,180.030,77.981,343.119,-54.533,000.00,000.00,024.00,005.39
26-10-2009,22:30:09,180.030,77.981,343.188,-54.541,000.00,000.00,024.00,005.36
26-10-2009,22:30:20,180.030,77.981,343.270,-54.551,000.00,000.00,024.02,005.34
26-10-2009,22:30:31,180.030,77.981,343.339,-54.559,000.00,000.00,024.02,005.32
26-10-2009,22:30:43,180.030,77.981,343.428,-54.570,000.00,000.00,024.03,005.30
26-10-2009,22:30:54,180.030,77.981,343.497,-54.578,000.00,000.00,024.04,005.28
26-10-2009,22:31:05,180.030,77.981,343.579,-54.588,000.00,000.00,024.05,005.26
26-10-2009,22:31:16,180.030,77.981,343.648,-54.596,000.00,000.00,024.07,005.22
26-10-2009,22:31:27,180.030,77.981,343.737,-54.606,000.00,000.00,024.08,005.20
26-10-2009,22:31:38,180.030,77.981,343.806,-54.614,000.00,000.00,024.09,005.17
26-10-2009,22:31:50,180.030,77.981,343.889,-54.623,000.00,000.00,024.10,005.15
26-10-2009,22:32:01,180.030,77.981,343.958,-54.631,000.00,000.00,024.10,005.13
26-10-2009,22:32:12,180.030,77.981,344.047,-54.641,000.00,000.00,024.11,005.11
26-10-2009,22:32:23,180.030,77.981,344.116,-54.649,000.00,000.00,024.12,005.09
26-10-2009,22:32:34,180.030,77.981,344.199,-54.659,000.00,000.00,024.13,005.07
26-10-2009,22:32:45,180.030,77.981,344.268,-54.666,000.00,000.00,024.15,005.03
26-10-2009,22:32:57,180.030,77.981,344.357,-54.676,000.00,000.00,024.15,005.00
26-10-2009,22:33:08,180.030,77.981,344.427,-54.684,000.00,000.00,024.16,004.98
26-10-2009,22:33:19,180.030,77.981,344.496,-54.692,000.00,000.00,024.17,004.96
26-10-2009,22:33:30,180.030,77.981,344.579,-54.701,000.00,000.00,024.18,004.94
26-10-2009,22:33:41,180.030,77.981,344.648,-54.708,000.00,000.00,024.18,004.92
26-10-2009,22:33:53,180.030,77.981,344.738,-54.718,000.00,000.00,024.20,004.90
26-10-2009,22:34:04,180.030,77.981,344.807,-54.725,000.00,000.00,024.21,004.88
26-10-2009,22:34:15,180.030,77.981,344.890,-54.734,000.00,000.00,024.22,004.85
26-10-2009,22:34:26,180.030,77.981,344.959,-54.742,000.00,000.00,024.23,004.81
26-10-2009,22:34:37,180.030,77.981,345.049,-54.751,000.00,000.00,024.24,004.79
26-10-2009,22:34:49,180.030,77.981,345.118,-54.759,000.00,000.00,024.25,004.77
26-10-2009,22:35:00,180.030,77.981,345.201,-54.767,000.00,000.00,024.25,004.75
26-10-2009,22:35:11,180.030,77.981,345.271,-54.775,000.00,000.00,024.26,004.73
26-10-2009,22:35:22,180.030,77.981,345.361,-54.784,000.00,000.00,024.27,004.70
26-10-2009,22:35:33,180.030,77.981,345.430,-54.791,000.00,000.00,024.28,004.68
26-10-2009,22:35:45,180.030,77.981,345.514,-54.800,000.00,000.00,024.28,004.66
26-10-2009,22:35:56,180.030,77.981,345.583,-54.807,000.00,000.00,024.30,004.62
26-10-2009,22:36:07,180.030,77.981,345.673,-54.816,000.00,000.00,024.31,004.60
26-10-2009,22:36:18,180.030,77.981,345.743,-54.823,000.00,000.00,024.31,004.57
26-10-2009,22:36:29,180.030,77.981,345.826,-54.832,000.00,000.00,024.32,004.55
26-10-2009,22:36:40,180.030,77.981,345.896,-54.839,000.00,000.00,024.33,004.53
26-10-2009,22:36:52,180.030,77.981,345.986,-54.847,000.00,000.00,024.34,004.51
26-10-2009,22:37:03,180.030,77.981,346.056,-54.854,000.00,000.00,024.35,004.49
26-10-2009,22:37:14,180.030,77.981,346.125,-54.861,000.00,000.00,024.36,004.47
26-10-2009,22:37:25,180.030,77.981,346.209,-54.869,000.00,000.00,024.37,004.42
26-10-2009,22:37:36,180.030,77.981,346.279,-54.876,000.00,000.00,024.38,004.40
26-10-2009,22:37:48,180.030,77.981,346.369,-54.885,000.00,000.00,024.39,004.38
26-10-2009,22:37:59,180.030,77.981,346.439,-54.892,000.00,000.00,024.39,004.36
26-10-2009,22:38:10,180.030,77.981,346.522,-54.900,000.00,000.00,024.40,004.34
26-10-2009,22:38:21,180.030,77.981,346.592,-54.906,000.00,000.00,024.41,004.31
26-10-2009,22:38:32,180.030,77.981,346.683,-54.915,000.00,000.00,024.42,004.29
26-10-2009,22:38:43,180.030,77.981,346.753,-54.921,000.00,000.00,024.42,004.27
26-10-2009,22:38:54,180.030,77.981,346.836,-54.929,000.00,000.00,024.43,004.25
26-10-2009,22:39:06,180.030,77.981,346.906,-54.936,000.00,000.00,024.44,004.20
26-10-2009,22:39:17,180.030,77.981,346.997,-54.944,000.00,000.00,024.45,004.18
26-10-2009,22:39:28,180.030,77.981,347.067,-54.950,000.00,000.00,024.45,004.16
26-10-2009,22:39:39,180.030,77.981,347.151,-54.958,000.00,000.00,024.46,004.14
26-10-2009,22:39:50,180.030,77.981,347.221,-54.964,000.00,000.00,024.47,004.12
26-10-2009,22:40:02,180.030,77.981,347.291,-54.971,000.00,000.00,024.48,004.09
26-10-2009,22:40:13,180.030,77.981,347.382,-54.979,000.00,000.00,024.49,004.07
26-10-2009,22:40:24,180.030,77.981,347.452,-54.985,000.00,000.00,024.50,004.05
26-10-2009,22:40:35,180.030,77.981,347.536,-54.992,000.00,000.00,024.51,004.01
26-10-2009,22:40:46,180.030,77.981,347.606,-54.998,000.00,000.00,024.51,003.99
26-10-2009,22:40:57,180.030,77.981,347.697,-55.006,000.00,000.00,024.52,003.96
26-10-2009,22:41:09,180.030,77.981,347.767,-55.012,000.00,000.00,024.52,003.94
26-10-2009,22:41:20,180.030,77.981,347.851,-55.020,000.00,000.00,024.53,003.92
26-10-2009,22:41:31,180.030,77.981,347.921,-55.026,000.00,000.00,024.54,003.90
26-10-2009,22:41:42,180.030,77.981,348.012,-55.033,000.00,000.00,024.55,003.87
26-10-2009,22:41:54,180.030,77.981,348.083,-55.039,000.00,000.00,024.55,003.85
26-10-2009,22:42:05,180.030,77.981,348.167,-55.046,000.00,000.00,024.56,003.83
26-10-2009,22:42:16,180.030,77.981,348.237,-55.052,000.00,000.00,024.58,003.79
26-10-2009,22:42:27,180.030,77.981,348.328,-55.060,000.00,000.00,024.58,003.77
26-10-2009,22:42:38,180.030,77.981,348.399,-55.065,000.00,000.00,024.59,003.74
26-10-2009,22:42:49,180.030,77.981,348.483,-55.072,000.00,000.00,024.60,003.72
26-10-2009,22:43:01,180.030,77.981,348.553,-55.078,000.00,000.00,024.60,003.70
26-10-2009,22:43:12,180.030,77.981,348.645,-55.085,000.00,000.00,024.61,003.68
26-10-2009,22:43:23,180.030,77.981,348.715,-55.091,000.00,000.00,024.61,003.65
26-10-2009,22:43:34,180.030,77.981,348.799,-55.097,000.00,000.00,024.62,003.63
26-10-2009,22:43:45,180.030,77.981,348.870,-55.103,000.00,000.00,024.63,003.59
26-10-2009,22:43:56,180.030,77.981,348.940,-55.108,000.00,000.00,024.64,003.57
26-10-2009,22:44:08,180.030,77.981,349.032,-55.116,000.00,000.00,024.64,003.55
26-10-2009,22:44:19,180.030,77.981,349.116,-55.122,000.00,000.00,024.65,003.52
26-10-2009,22:44:30,180.030,77.981,349.187,-55.127,000.00,000.00,024.66,003.50
26-10-2009,22:44:41,180.030,77.981,349.257,-55.133,000.00,000.00,024.67,003.48
26-10-2009,22:44:52,180.030,77.981,349.349,-55.140,000.00,000.00,024.67,003.45
26-10-2009,22:45:04,180.030,77.981,349.419,-55.145,000.00,000.00,024.67,003.43
26-10-2009,22:45:15,180.030,77.981,349.504,-55.151,000.00,000.00,024.68,003.41
26-10-2009,22:45:26,180.030,77.981,349.575,-55.156,000.00,000.00,024.69,003.37
26-10-2009,22:45:37,180.030,77.981,349.666,-55.163,000.00,000.00,024.70,003.35
26-10-2009,22:45:48,180.030,77.981,349.737,-55.168,000.00,000.00,024.71,003.32
26-10-2009,22:46:00,180.030,77.981,349.822,-55.174,000.00,000.00,024.71,003.30
26-10-2009,22:46:11,180.030,77.981,349.892,-55.179,000.00,000.00,024.71,003.28
26-10-2009,22:46:22,180.030,77.981,349.984,-55.186,000.00,000.00,024.72,003.25
26-10-2009,22:46:33,180.030,77.981,350.055,-55.191,000.00,000.00,024.73,003.23
26-10-2009,22:46:44,180.030,77.981,350.140,-55.197,000.00,000.00,024.74,003.21
26-10-2009,22:46:56,180.030,77.981,350.210,-55.201,000.00,000.00,024.75,003.17
26-10-2009,22:47:07,180.030,77.981,350.302,-55.208,000.00,000.00,024.75,003.14
26-10-2009,22:47:18,180.030,77.981,350.373,-55.212,000.00,000.00,024.76,003.12
26-10-2009,22:47:29,180.030,77.981,350.444,-55.217,000.00,000.00,024.76,003.10
26-10-2009,22:47:40,180.030,77.981,350.529,-55.223,000.00,000.00,024.77,003.08
26-10-2009,22:47:51,180.030,77.981,350.599,-55.228,000.00,000.00,024.77,003.05
26-10-2009,22:48:03,180.030,77.981,350.691,-55.234,000.00,000.00,024.78,003.03
26-10-2009,22:48:14,180.030,77.981,350.762,-55.238,000.00,000.00,024.78,003.01
26-10-2009,22:48:25,180.030,77.981,350.847,-55.244,000.00,000.00,024.79,002.99
26-10-2009,22:48:36,180.030,77.981,350.918,-55.248,000.00,000.00,024.80,002.94
26-10-2009,22:48:47,180.030,77.981,351.010,-55.254,000.00,000.00,024.80,002.92
26-10-2009,22:48:58,180.030,77.981,351.081,-55.258,000.00,000.00,024.81,002.90
26-10-2009,22:49:10,180.030,77.981,351.166,-55.264,000.00,000.00,024.81,002.87
26-10-2009,22:49:21,180.030,77.981,351.237,-55.268,000.00,000.00,024.82,002.85
26-10-2009,22:49:32,180.030,77.981,351.329,-55.274,000.00,000.00,024.83,002.83
26-10-2009,22:49:43,180.030,77.981,351.400,-55.278,000.00,000.00,024.83,002.81
26-10-2009,22:49:54,180.030,77.981,351.485,-55.283,000.00,000.00,024.83,002.78
26-10-2009,22:50:05,180.030,77.981,351.556,-55.287,000.00,000.00,024.84,002.74
26-10-2009,22:50:17,180.030,77.981,351.649,-55.293,000.00,000.00,024.85,002.72
26-10-2009,22:50:28,180.030,77.981,351.720,-55.297,000.00,000.00,024.85,002.69
26-10-2009,22:50:39,180.030,77.981,351.805,-55.302,000.00,000.00,024.85,002.67
26-10-2009,22:50:50,180.030,77.981,351.876,-55.306,000.00,000.00,024.86,002.65
26-10-2009,22:51:01,180.030,77.981,351.947,-55.310,000.00,000.00,024.86,002.63
26-10-2009,22:51:12,180.030,77.981,352.039,-55.315,000.00,000.00,024.87,002.60
26-10-2009,22:51:24,180.030,77.981,352.111,-55.319,000.00,000.00,024.87,002.58
26-10-2009,22:51:35,180.030,77.981,352.196,-55.324,000.00,000.00,024.88,002.56
26-10-2009,22:51:46,180.030,77.981,352.267,-55.328,000.00,000.00,024.89,002.51
26-10-2009,22:51:57,180.030,77.981,352.359,-55.333,000.00,000.00,024.90,002.49
26-10-2009,22:52:08,180.030,77.981,352.431,-55.336,000.00,000.00,024.90,002.47
26-10-2009,22:52:20,180.030,77.981,352.516,-55.341,000.00,000.00,024.90,002.44
26-10-2009,22:52:31,180.030,77.981,352.587,-55.345,000.00,000.00,024.90,002.42
26-10-2009,22:52:42,180.030,77.981,352.680,-55.349,000.00,000.00,024.91,002.40
26-10-2009,22:52:53,180.030,77.981,352.751,-55.353,000.00,000.00,024.92,002.38
26-10-2009,22:53:04,180.030,77.981,352.836,-55.357,000.00,000.00,024.92,002.35
26-10-2009,22:53:16,180.030,77.981,352.908,-55.361,000.00,000.00,024.93,002.31
26-10-2009,22:53:27,180.030,77.981,353.000,-55.365,000.00,000.00,024.94,002.29
26-10-2009,22:53:38,180.030,77.981,353.071,-55.369,000.00,000.00,024.93,002.26
26-10-2009,22:53:49,180.030,77.981,353.157,-55.373,000.00,000.00,024.95,002.24
26-10-2009,22:54:00,180.030,77.981,353.228,-55.376,000.00,000.00,024.95,002.22
26-10-2009,22:54:11,180.030,77.981,353.300,-55.380,000.00,000.00,024.95,002.20
26-10-2009,22:54:23,180.030,77.981,353.392,-55.384,000.00,000.00,024.95,002.17
26-10-2009,22:54:34,180.030,77.981,353.464,-55.387,000.00,000.00,024.96,002.15
26-10-2009,22:54:45,180.030,77.981,353.549,-55.391,000.00,000.00,024.97,002.13
26-10-2009,22:54:56,180.030,77.981,353.620,-55.394,000.00,000.00,024.96,002.08
26-10-2009,22:55:07,180.030,77.981,353.713,-55.398,000.00,000.00,024.97,002.06
26-10-2009,22:55:19,180.030,77.981,353.785,-55.402,000.00,000.00,024.98,002.04
26-10-2009,22:55:30,180.030,77.981,353.870,-55.405,000.00,000.00,024.98,002.01
26-10-2009,22:55:41,180.030,77.981,353.942,-55.408,000.00,000.00,024.98,001.99
26-10-2009,22:55:52,180.030,77.981,354.034,-55.412,000.00,000.00,024.99,001.97
26-10-2009,22:56:03,180.030,77.981,354.106,-55.415,000.00,000.00,024.99,001.95
26-10-2009,22:56:14,180.030,77.981,354.192,-55.419,000.00,000.00,024.99,001.92
26-10-2009,22:56:26,180.030,77.981,354.263,-55.422,000.00,000.00,025.00,001.88
26-10-2009,22:56:37,180.030,77.981,354.356,-55.425,000.00,000.00,025.00,001.85
26-10-2009,22:56:48,180.030,77.981,354.427,-55.428,000.00,000.00,025.00,001.83
26-10-2009,22:56:59,180.030,77.981,354.513,-55.431,000.00,000.00,025.01,001.81
26-10-2009,22:57:10,180.030,77.981,354.585,-55.434,000.00,000.00,025.02,001.78
26-10-2009,22:57:22,180.030,77.981,354.677,-55.438,000.00,000.00,025.02,001.76
26-10-2009,22:57:33,180.030,77.981,354.749,-55.440,000.00,000.00,025.02,001.74
26-10-2009,22:57:44,180.030,77.981,354.820,-55.443,000.00,000.00,025.02,001.72
26-10-2009,22:57:55,180.030,77.981,354.906,-55.446,000.00,000.00,025.03,001.69
26-10-2009,22:58:06,180.030,77.981,354.978,-55.449,000.00,000.00,025.03,001.65
26-10-2009,22:58:17,180.030,77.981,355.071,-55.452,000.00,000.00,025.04,001.63
26-10-2009,22:58:29,180.030,77.981,355.142,-55.454,000.00,000.00,025.04,001.60
26-10-2009,22:58:40,180.030,77.981,355.228,-55.457,000.00,000.00,025.04,001.58
26-10-2009,22:58:51,180.030,77.981,355.300,-55.460,000.00,000.00,025.04,001.56
26-10-2009,22:59:02,180.030,77.981,355.393,-55.463,000.00,000.00,025.05,001.53
26-10-2009,22:59:13,180.030,77.981,355.464,-55.465,000.00,000.00,025.05,001.51
26-10-2009,22:59:24,180.030,77.981,355.550,-55.468,000.00,000.00,025.05,001.49
26-10-2009,22:59:36,180.030,77.981,355.622,-55.470,000.00,000.00,025.06,001.44
26-10-2009,22:59:47,180.030,77.981,355.715,-55.473,000.00,000.00,025.06,001.42
26-10-2009,22:59:58,180.030,77.981,355.786,-55.475,000.00,000.00,025.07,001.39
26-10-2009,23:00:09,180.030,77.981,355.872,-55.477,000.00,000.00,025.06,001.37
26-10-2009,23:00:20,180.030,77.981,355.944,-55.479,000.00,000.00,025.07,001.35
26-10-2009,23:00:32,180.030,77.981,356.016,-55.481,000.00,000.00,025.07,001.33
26-10-2009,23:00:43,180.030,77.981,356.109,-55.484,000.00,000.00,025.07,001.30
26-10-2009,23:00:54,180.030,77.981,356.180,-55.486,000.00,000.00,025.08,001.28
26-10-2009,23:01:05,180.030,77.981,356.266,-55.488,000.00,000.00,025.08,001.23
26-10-2009,23:01:16,180.030,77.981,356.338,-55.490,000.00,000.00,025.08,001.21
26-10-2009,23:01:27,180.030,77.981,356.431,-55.492,000.00,000.00,025.08,001.19
26-10-2009,23:01:39,180.030,77.981,356.503,-55.494,000.00,000.00,025.09,001.17
26-10-2009,23:01:50,180.030,77.981,356.589,-55.496,000.00,000.00,025.08,001.14
26-10-2009,23:02:01,180.030,77.981,356.661,-55.498,000.00,000.00,025.09,001.12
26-10-2009,23:02:12,180.030,77.981,356.754,-55.500,000.00,000.00,025.09,001.10
26-10-2009,23:02:23,180.030,77.981,356.826,-55.502,000.00,000.00,025.10,001.07
26-10-2009,23:02:34,180.030,77.981,356.912,-55.504,000.00,000.00,025.09,001.05
26-10-2009,23:02:46,180.030,77.981,356.983,-55.505,000.00,000.00,025.10,001.01
26-10-2009,23:02:57,180.030,77.981,357.077,-55.507,000.00,000.00,025.10,000.98
26-10-2009,23:03:08,180.030,77.981,357.148,-55.509,000.00,000.00,025.10,000.96
26-10-2009,23:03:19,180.030,77.981,357.234,-55.510,000.00,000.00,025.10,000.94
26-10-2009,23:03:30,180.030,77.981,357.306,-55.512,000.00,000.00,025.11,000.91
26-10-2009,23:03:42,180.030,77.981,357.399,-55.513,000.00,000.00,025.11,000.89
26-10-2009,23:03:53,180.030,77.981,357.471,-55.515,000.00,000.00,025.11,000.87
26-10-2009,23:04:04,180.030,77.981,357.543,-55.516,000.00,000.00,025.11,000.84
26-10-2009,23:04:15,180.030,77.981,357.629,-55.518,000.00,000.00,025.11,000.80
26-10-2009,23:04:26,180.030,77.981,357.701,-55.519,000.00,000.00,025.12,000.77
26-10-2009,23:04:38,180.030,77.981,357.794,-55.520,000.00,000.00,025.12,000.75
26-10-2009,23:04:49,180.030,77.981,357.866,-55.521,000.00,000.00,025.12,000.73
26-10-2009,23:05:00,180.030,77.981,357.952,-55.523,000.00,000.00,025.12,000.71
26-10-2009,23:05:11,180.030,77.981,358.024,-55.524,000.00,000.00,025.12,000.68
26-10-2009,23:05:22,180.030,77.981,358.117,-55.525,000.00,000.00,025.12,000.66
26-10-2009,23:05:33,180.030,77.981,358.189,-55.526,000.00,000.00,025.12,000.64
26-10-2009,23:05:45,180.030,77.981,358.275,-55.527,000.00,000.00,025.12,000.61
26-10-2009,23:05:56,180.030,77.981,358.347,-55.528,000.00,000.00,025.13,000.57
26-10-2009,23:06:07,180.030,77.981,358.440,-55.529,000.00,000.00,025.12,000.55
26-10-2009,23:06:18,180.030,77.981,358.512,-55.530,000.00,000.00,025.13,000.52
26-10-2009,23:06:29,180.030,77.981,358.598,-55.531,000.00,000.00,025.12,000.50
26-10-2009,23:06:41,180.030,77.981,358.670,-55.531,000.00,000.00,025.13,000.47
26-10-2009,23:06:52,180.030,77.981,358.763,-55.532,000.00,000.00,025.13,000.45
26-10-2009,23:07:03,180.030,77.981,358.835,-55.533,000.00,000.00,025.13,000.43
26-10-2009,23:07:14,180.030,77.981,358.907,-55.533,000.00,000.00,025.13,000.41
26-10-2009,23:07:25,180.030,77.981,358.993,-55.534,000.00,000.00,025.14,000.36
26-10-2009,23:07:36,180.030,77.981,359.065,-55.535,000.00,000.00,025.14,000.34
26-10-2009,23:07:48,180.030,77.981,359.158,-55.535,000.00,000.00,025.13,000.32
26-10-2009,23:07:59,180.030,77.981,359.230,-55.536,000.00,000.00,025.13,000.29
26-10-2009,23:08:10,180.030,77.981,359.316,-55.536,000.00,000.00,025.14,000.27
26-10-2009,23:08:21,180.030,77.981,359.388,-55.537,000.00,000.00,025.14,000.24
26-10-2009,23:08:32,180.030,77.981,359.481,-55.537,000.00,000.00,025.13,000.22
26-10-2009,23:08:43,180.030,77.981,359.553,-55.537,000.00,000.00,025.14,000.20
26-10-2009,23:08:55,180.030,77.981,359.639,-55.538,000.00,000.00,025.14,000.18
26-10-2009,23:09:06,180.030,77.981,359.711,-55.538,000.00,000.00,025.14,000.13
26-10-2009,23:09:17,180.030,77.981,359.804,-55.538,000.00,000.00,025.13,000.11
26-10-2009,23:09:28,180.030,77.981,359.876,-55.538,000.00,000.00,025.14,000.08
26-10-2009,23:09:39,180.030,77.981,359.962,-55.538,000.00,000.00,025.13,000.06
26-10-2009,23:09:50,180.030,77.981,00.034,-55.538,000.00,000.00,025.14,000.04
26-10-2009,23:10:02,180.030,77.981,00.128,-55.538,000.00,000.00,000.00,000.01
26-10-2009,23:10:13,180.030,77.981,00.199,-55.538,000.00,000.00,025.14,-00.01
26-10-2009,23:10:24,180.030,77.981,00.286,-55.538,000.00,000.00,025.14,-00.03
26-10-2009,23:10:35,180.030,77.981,00.357,-55.538,000.00,000.00,025.14,-00.08
26-10-2009,23:10:46,180.030,77.981,00.429,-55.538,000.00,000.00,025.14,-00.10
26-10-2009,23:10:58,180.030,77.981,00.523,-55.538,000.00,000.00,025.14,-00.12
26-10-2009,23:11:09,180.030,77.981,00.594,-55.537,000.00,000.00,025.14,-00.15
26-10-2009,23:11:20,180.030,77.981,00.681,-55.537,000.00,000.00,025.14,-00.17
26-10-2009,23:11:31,180.030,77.981,00.767,-55.537,000.00,000.00,025.14,-00.19
26-10-2009,23:11:42,180.030,77.981,00.846,-55.536,000.00,000.00,025.14,-00.21
26-10-2009,23:11:53,180.030,77.981,00.918,-55.536,000.00,000.00,025.14,-00.24
26-10-2009,23:12:05,180.030,77.981,01.004,-55.535,000.00,000.00,025.14,-00.26
26-10-2009,23:12:16,180.030,77.981,01.076,-55.535,000.00,000.00,025.13,-00.31
26-10-2009,23:12:27,180.030,77.981,01.169,-55.534,000.00,000.00,025.13,-00.33
26-10-2009,23:12:38,180.030,77.981,01.241,-55.534,000.00,000.00,025.13,-00.35
26-10-2009,23:12:49,180.030,77.981,01.327,-55.533,000.00,000.00,025.13,-00.38
26-10-2009,23:13:01,180.030,77.981,01.399,-55.532,000.00,000.00,025.13,-00.40
26-10-2009,23:13:12,180.030,77.981,01.492,-55.531,000.00,000.00,025.13,-00.42
26-10-2009,23:13:23,180.030,77.981,01.564,-55.531,000.00,000.00,025.13,-00.45
26-10-2009,23:13:34,180.030,77.981,01.650,-55.530,000.00,000.00,025.13,-00.47
26-10-2009,23:13:45,180.030,77.981,01.722,-55.529,000.00,000.00,025.13,-00.52
26-10-2009,23:13:57,180.030,77.981,01.815,-55.528,000.00,000.00,025.13,-00.54
26-10-2009,23:14:08,180.030,77.981,01.887,-55.527,000.00,000.00,025.13,-00.56
26-10-2009,23:14:19,180.030,77.981,01.959,-55.526,000.00,000.00,025.12,-00.59
26-10-2009,23:14:30,180.030,77.981,02.045,-55.525,000.00,000.00,025.12,-00.61
26-10-2009,23:14:41,180.030,77.981,02.117,-55.524,000.00,000.00,025.12,-00.63
26-10-2009,23:14:53,180.030,77.981,02.210,-55.523,000.00,000.00,025.12,-00.65
26-10-2009,23:15:04,180.030,77.981,02.282,-55.522,000.00,000.00,025.12,-00.68
26-10-2009,23:15:15,180.030,77.981,02.368,-55.520,000.00,000.00,025.12,-00.70
26-10-2009,23:15:26,180.030,77.981,02.440,-55.519,000.00,000.00,025.12,-00.75
26-10-2009,23:15:37,180.030,77.981,02.533,-55.517,000.00,000.00,025.12,-00.77
26-10-2009,23:15:49,180.030,77.981,02.605,-55.516,000.00,000.00,025.11,-00.79
26-10-2009,23:16:00,180.030,77.981,02.691,-55.515,000.00,000.00,025.11,-00.81
26-10-2009,23:16:11,180.030,77.981,02.762,-55.513,000.00,000.00,025.11,-00.84
26-10-2009,23:16:22,180.030,77.981,02.856,-55.512,000.00,000.00,025.11,-00.86
26-10-2009,23:16:33,180.030,77.981,02.935,-55.510,000.00,000.00,025.11,-00.88
26-10-2009,23:16:44,180.030,77.981,03.014,-55.509,000.00,000.00,025.11,-00.91
26-10-2009,23:16:56,180.030,77.981,03.085,-55.507,000.00,000.00,025.10,-00.95
26-10-2009,23:17:07,180.030,77.981,03.178,-55.505,000.00,000.00,025.10,-00.98
26-10-2009,23:17:18,180.030,77.981,03.250,-55.504,000.00,000.00,025.10,-01.00
26-10-2009,23:17:29,180.030,77.981,03.322,-55.502,000.00,000.00,025.10,-01.02
26-10-2009,23:17:40,180.030,77.981,03.408,-55.500,000.00,000.00,025.10,-01.04
26-10-2009,23:17:51,180.030,77.981,03.480,-55.498,000.00,000.00,025.09,-01.07
26-10-2009,23:18:03,180.030,77.981,03.573,-55.496,000.00,000.00,025.09,-01.09
26-10-2009,23:18:14,180.030,77.981,03.645,-55.494,000.00,000.00,025.09,-01.12
26-10-2009,23:18:25,180.030,77.981,03.731,-55.492,000.00,000.00,025.09,-01.14
26-10-2009,23:18:36,180.030,77.981,03.802,-55.490,000.00,000.00,025.08,-01.18
26-10-2009,23:18:47,180.030,77.981,03.895,-55.488,000.00,000.00,025.08,-01.21
26-10-2009,23:18:58,180.030,77.981,03.967,-55.486,000.00,000.00,025.08,-01.23
26-10-2009,23:19:09,180.030,77.981,04.053,-55.484,000.00,000.00,025.08,-01.25
26-10-2009,23:19:21,180.030,77.981,04.125,-55.482,000.00,000.00,025.07,-01.27
26-10-2009,23:19:32,180.030,77.981,04.218,-55.479,000.00,000.00,025.07,-01.30
26-10-2009,23:19:43,180.030,77.981,04.289,-55.477,000.00,000.00,025.07,-01.32
26-10-2009,23:19:54,180.030,77.981,04.375,-55.475,000.00,000.00,025.07,-01.34
26-10-2009,23:20:05,180.030,77.981,04.447,-55.473,000.00,000.00,025.06,-01.39
26-10-2009,23:20:17,180.030,77.981,04.540,-55.470,000.00,000.00,025.06,-01.41
26-10-2009,23:20:28,180.030,77.981,04.612,-55.467,000.00,000.00,025.06,-01.44
26-10-2009,23:20:39,180.030,77.981,04.683,-55.465,000.00,000.00,025.05,-01.46
26-10-2009,23:20:50,180.030,77.981,04.769,-55.462,000.00,000.00,025.05,-01.48
26-10-2009,23:21:01,180.030,77.981,04.841,-55.460,000.00,000.00,025.05,-01.50
26-10-2009,23:21:12,180.030,77.981,04.934,-55.457,000.00,000.00,025.05,-01.53
26-10-2009,23:21:24,180.030,77.981,05.005,-55.455,000.00,000.00,025.04,-01.55
26-10-2009,23:21:35,180.030,77.981,05.091,-55.452,000.00,000.00,025.04,-01.60
26-10-2009,23:21:46,180.030,77.981,05.163,-55.449,000.00,000.00,025.03,-01.62
26-10-2009,23:21:57,180.030,77.981,05.255,-55.446,000.00,000.00,025.03,-01.64
26-10-2009,23:22:09,180.030,77.981,05.327,-55.443,000.00,000.00,025.03,-01.66
26-10-2009,23:22:20,180.030,77.981,05.413,-55.440,000.00,000.00,025.03,-01.69
26-10-2009,23:22:31,180.030,77.981,05.484,-55.438,000.00,000.00,025.02,-01.71
26-10-2009,23:22:42,180.030,77.981,05.577,-55.434,000.00,000.00,025.02,-01.73
26-10-2009,23:22:53,180.030,77.981,05.649,-55.431,000.00,000.00,025.02,-01.76
26-10-2009,23:23:04,180.030,77.981,05.734,-55.428,000.00,000.00,025.01,-01.78
26-10-2009,23:23:16,180.030,77.981,05.806,-55.425,000.00,000.00,025.01,-01.83
26-10-2009,23:23:27,180.030,77.981,05.899,-55.422,000.00,000.00,025.00,-01.85
26-10-2009,23:23:38,180.030,77.981,05.970,-55.419,000.00,000.00,025.00,-01.87
26-10-2009,23:23:49,180.030,77.981,06.056,-55.415,000.00,000.00,025.00,-01.89
26-10-2009,23:24:00,180.030,77.981,06.127,-55.412,000.00,000.00,024.99,-01.92
26-10-2009,23:24:12,180.030,77.981,06.220,-55.408,000.00,000.00,024.99,-01.94
26-10-2009,23:24:23,180.030,77.981,06.291,-55.405,000.00,000.00,024.99,-01.96
26-10-2009,23:24:34,180.030,77.981,06.363,-55.402,000.00,000.00,024.98,-01.98
26-10-2009,23:24:45,180.030,77.981,06.448,-55.398,000.00,000.00,024.98,-02.01
26-10-2009,23:24:56,180.030,77.981,06.520,-55.395,000.00,000.00,024.97,-02.05
26-10-2009,23:25:07,180.030,77.981,06.613,-55.391,000.00,000.00,024.97,-02.07
26-10-2009,23:25:19,180.030,77.981,06.684,-55.388,000.00,000.00,024.96,-02.10
26-10-2009,23:25:30,180.030,77.981,06.769,-55.384,000.00,000.00,024.96,-02.12
26-10-2009,23:25:41,180.030,77.981,06.841,-55.381,000.00,000.00,024.96,-02.14
26-10-2009,23:25:52,180.030,77.981,06.933,-55.376,000.00,000.00,024.95,-02.17
26-10-2009,23:26:03,180.030,77.981,07.005,-55.373,000.00,000.00,024.95,-02.19
26-10-2009,23:26:15,180.030,77.981,07.090,-55.369,000.00,000.00,024.95,-02.21
26-10-2009,23:26:26,180.030,77.981,07.161,-55.365,000.00,000.00,024.94,-02.26
26-10-2009,23:26:37,180.030,77.981,07.254,-55.361,000.00,000.00,024.93,-02.28
26-10-2009,23:26:48,180.030,77.981,07.325,-55.357,000.00,000.00,024.93,-02.30
26-10-2009,23:26:59,180.030,77.981,07.411,-55.353,000.00,000.00,024.93,-02.33
26-10-2009,23:27:10,180.030,77.981,07.482,-55.349,000.00,000.00,024.92,-02.35
26-10-2009,23:27:22,180.030,77.981,07.575,-55.344,000.00,000.00,024.92,-02.37
26-10-2009,23:27:33,180.030,77.981,07.646,-55.341,000.00,000.00,024.91,-02.39
26-10-2009,23:27:44,180.030,77.981,07.717,-55.337,000.00,000.00,024.91,-02.42
26-10-2009,23:27:55,180.030,77.981,07.802,-55.332,000.00,000.00,024.90,-02.46
26-10-2009,23:28:06,180.030,77.981,07.873,-55.329,000.00,000.00,024.90,-02.48
26-10-2009,23:28:17,180.030,77.981,07.966,-55.324,000.00,000.00,024.89,-02.51
26-10-2009,23:28:28,180.030,77.981,08.037,-55.320,000.00,000.00,024.89,-02.53
26-10-2009,23:28:40,180.030,77.981,08.122,-55.315,000.00,000.00,024.88,-02.55
26-10-2009,23:28:51,180.030,77.981,08.193,-55.311,000.00,000.00,024.88,-02.58
26-10-2009,23:29:02,180.030,77.981,08.286,-55.306,000.00,000.00,024.87,-02.60
26-10-2009,23:29:13,180.030,77.981,08.357,-55.302,000.00,000.00,024.87,-02.62
26-10-2009,23:29:24,180.030,77.981,08.442,-55.297,000.00,000.00,024.86,-02.64
26-10-2009,23:29:36,180.030,77.981,08.513,-55.293,000.00,000.00,024.85,-02.69
26-10-2009,23:29:47,180.030,77.981,08.605,-55.287,000.00,000.00,024.85,-02.71
26-10-2009,23:29:58,180.030,77.981,08.676,-55.283,000.00,000.00,024.84,-02.73
26-10-2009,23:30:09,180.030,77.981,08.761,-55.278,000.00,000.00,024.84,-02.76
26-10-2009,23:30:20,180.030,77.981,08.832,-55.274,000.00,000.00,024.83,-02.78
26-10-2009,23:30:32,180.030,77.981,08.903,-55.269,000.00,000.00,024.83,-02.80
26-10-2009,23:30:43,180.030,77.981,08.995,-55.264,000.00,000.00,024.82,-02.82
26-10-2009,23:30:54,180.030,77.981,09.066,-55.259,000.00,000.00,024.82,-02.85
26-10-2009,23:31:05,180.030,77.981,09.151,-55.254,000.00,000.00,024.81,-02.89
26-10-2009,23:31:16,180.030,77.981,09.222,-55.249,000.00,000.00,024.80,-02.91
26-10-2009,23:31:27,180.030,77.981,09.314,-55.243,000.00,000.00,024.80,-02.93
26-10-2009,23:31:39,180.030,77.981,09.385,-55.239,000.00,000.00,024.79,-02.96
26-10-2009,23:31:50,180.030,77.981,09.470,-55.233,000.00,000.00,024.79,-02.98
26-10-2009,23:32:01,180.030,77.981,09.541,-55.229,000.00,000.00,024.78,-03.00
26-10-2009,23:32:12,180.030,77.981,09.633,-55.223,000.00,000.00,024.78,-03.02
26-10-2009,23:32:23,180.030,77.981,09.704,-55.218,000.00,000.00,024.77,-03.05
26-10-2009,23:32:35,180.030,77.981,09.789,-55.212,000.00,000.00,024.77,-03.07
26-10-2009,23:32:46,180.030,77.981,09.859,-55.207,000.00,000.00,024.76,-03.11
26-10-2009,23:32:57,180.030,77.981,09.951,-55.201,000.00,000.00,024.75,-03.14
26-10-2009,23:33:08,180.030,77.981,10.022,-55.196,000.00,000.00,024.75,-03.16
26-10-2009,23:33:19,180.030,77.981,10.107,-55.190,000.00,000.00,024.74,-03.18
26-10-2009,23:33:31,180.030,77.981,10.177,-55.185,000.00,000.00,024.73,-03.20
26-10-2009,23:33:42,180.030,77.981,10.269,-55.179,000.00,000.00,024.73,-03.23
26-10-2009,23:33:53,180.030,77.981,10.340,-55.174,000.00,000.00,024.72,-03.25
26-10-2009,23:34:04,180.030,77.981,10.411,-55.169,000.00,000.00,024.72,-03.27
26-10-2009,23:34:15,180.030,77.981,10.495,-55.163,000.00,000.00,024.71,-03.32
26-10-2009,23:34:26,180.030,77.981,10.566,-55.158,000.00,000.00,024.70,-03.34
26-10-2009,23:34:38,180.030,77.981,10.658,-55.151,000.00,000.00,024.69,-03.36
26-10-2009,23:34:49,180.030,77.981,10.728,-55.146,000.00,000.00,024.69,-03.38
26-10-2009,23:35:00,180.030,77.981,10.813,-55.139,000.00,000.00,024.68,-03.41
26-10-2009,23:35:11,180.030,77.981,10.883,-55.134,000.00,000.00,024.68,-03.43
26-10-2009,23:35:22,180.030,77.981,10.975,-55.127,000.00,000.00,024.67,-03.45
26-10-2009,23:35:34,180.030,77.981,11.045,-55.122,000.00,000.00,024.66,-03.47
26-10-2009,23:35:45,180.030,77.981,11.130,-55.115,000.00,000.00,024.66,-03.49
26-10-2009,23:35:56,180.030,77.981,11.200,-55.110,000.00,000.00,024.65,-03.54
26-10-2009,23:36:07,180.030,77.981,11.292,-55.103,000.00,000.00,024.64,-03.56
26-10-2009,23:36:18,180.030,77.981,11.362,-55.097,000.00,000.00,024.63,-03.58
26-10-2009,23:36:29,180.030,77.981,11.447,-55.091,000.00,000.00,024.63,-03.60
26-10-2009,23:36:41,180.030,77.981,11.517,-55.085,000.00,000.00,024.62,-03.63
26-10-2009,23:36:52,180.030,77.981,11.608,-55.078,000.00,000.00,024.61,-03.65
26-10-2009,23:37:03,180.030,77.981,11.679,-55.072,000.00,000.00,024.61,-03.67
26-10-2009,23:37:14,180.030,77.981,11.763,-55.065,000.00,000.00,024.60,-03.69
26-10-2009,23:37:25,180.030,77.981,11.833,-55.059,000.00,000.00,024.59,-03.74
26-10-2009,23:37:36,180.030,77.981,11.903,-55.054,000.00,000.00,024.58,-03.76
26-10-2009,23:37:47,180.030,77.981,11.995,-55.046,000.00,000.00,024.58,-03.78
26-10-2009,23:37:59,180.030,77.981,12.065,-55.040,000.00,000.00,024.57,-03.80
26-10-2009,23:38:10,180.030,77.981,12.149,-55.033,000.00,000.00,024.56,-03.82
26-10-2009,23:38:21,180.030,77.981,12.219,-55.027,000.00,000.00,024.56,-03.85
26-10-2009,23:38:32,180.030,77.981,12.310,-55.019,000.00,000.00,024.55,-03.87
26-10-2009,23:38:43,180.030,77.981,12.380,-55.013,000.00,000.00,024.54,-03.89
26-10-2009,23:38:55,180.030,77.981,12.465,-55.006,000.00,000.00,024.54,-03.91
26-10-2009,23:39:06,180.030,77.981,12.535,-55.000,000.00,000.00,024.52,-03.96
26-10-2009,23:39:17,180.030,77.981,12.626,-54.992,000.00,000.00,024.51,-03.98
26-10-2009,23:39:28,180.030,77.981,12.696,-54.986,000.00,000.00,024.51,-04.00
26-10-2009,23:39:39,180.030,77.981,12.780,-54.978,000.00,000.00,024.50,-04.02
26-10-2009,23:39:51,180.030,77.981,12.850,-54.972,000.00,000.00,024.49,-04.05
26-10-2009,23:40:02,180.030,77.981,12.941,-54.964,000.00,000.00,024.49,-04.07
26-10-2009,23:40:13,180.030,77.981,13.010,-54.958,000.00,000.00,024.48,-04.09
26-10-2009,23:40:24,180.030,77.981,13.094,-54.950,000.00,000.00,024.47,-04.11
26-10-2009,23:40:35,180.030,77.981,13.164,-54.944,000.00,000.00,024.46,-04.15
26-10-2009,23:40:46,180.030,77.981,13.234,-54.937,000.00,000.00,024.45,-04.18
26-10-2009,23:40:58,180.030,77.981,13.325,-54.929,000.00,000.00,024.44,-04.20
26-10-2009,23:41:09,180.030,77.981,13.409,-54.921,000.00,000.00,024.44,-04.22
26-10-2009,23:41:20,180.030,77.981,13.478,-54.915,000.00,000.00,024.43,-04.24
26-10-2009,23:41:31,180.030,77.981,13.548,-54.908,000.00,000.00,024.42,-04.26
26-10-2009,23:41:42,180.030,77.981,13.639,-54.899,000.00,000.00,024.41,-04.29
26-10-2009,23:41:54,180.030,77.981,13.709,-54.893,000.00,000.00,024.41,-04.31
26-10-2009,23:42:05,180.030,77.981,13.792,-54.885,000.00,000.00,024.39,-04.35
26-10-2009,23:42:16,180.030,77.981,13.862,-54.878,000.00,000.00,024.39,-04.37
26-10-2009,23:42:27,180.030,77.981,13.952,-54.869,000.00,000.00,024.38,-04.40
26-10-2009,23:42:38,180.030,77.981,14.022,-54.862,000.00,000.00,024.37,-04.42
26-10-2009,23:42:50,180.030,77.981,14.106,-54.854,000.00,000.00,024.36,-04.44
26-10-2009,23:43:01,180.030,77.981,14.175,-54.847,000.00,000.00,024.35,-04.46
26-10-2009,23:43:12,180.030,77.981,14.266,-54.838,000.00,000.00,024.35,-04.48
26-10-2009,23:43:23,180.030,77.981,14.335,-54.831,000.00,000.00,024.34,-04.50
26-10-2009,23:43:34,180.030,77.981,14.419,-54.823,000.00,000.00,024.33,-04.52
26-10-2009,23:43:46,180.030,77.981,14.488,-54.816,000.00,000.00,024.32,-04.57
26-10-2009,23:43:57,180.030,77.981,14.578,-54.807,000.00,000.00,024.31,-04.59
26-10-2009,23:44:08,180.030,77.981,14.648,-54.800,000.00,000.00,024.30,-04.61
26-10-2009,23:44:19,180.030,77.981,14.731,-54.791,000.00,000.00,024.29,-04.63
26-10-2009,23:44:30,180.030,77.981,14.800,-54.784,000.00,000.00,024.28,-04.66
26-10-2009,23:44:42,180.030,77.981,14.891,-54.775,000.00,000.00,024.28,-04.68
26-10-2009,23:44:53,180.030,77.981,14.960,-54.767,000.00,000.00,024.27,-04.70
26-10-2009,23:45:04,180.030,77.981,15.029,-54.760,000.00,000.00,024.26,-04.72
26-10-2009,23:45:15,180.030,77.981,15.112,-54.751,000.00,000.00,024.25,-04.76
26-10-2009,23:45:26,180.030,77.981,15.182,-54.744,000.00,000.00,024.24,-04.78
26-10-2009,23:45:38,180.030,77.981,15.271,-54.734,000.00,000.00,024.23,-04.80
26-10-2009,23:45:49,180.030,77.981,15.341,-54.727,000.00,000.00,024.22,-04.83
26-10-2009,23:46:00,180.030,77.981,15.424,-54.718,000.00,000.00,024.21,-04.85
26-10-2009,23:46:11,180.030,77.981,15.493,-54.710,000.00,000.00,024.20,-04.87
26-10-2009,23:46:22,180.030,77.981,15.583,-54.700,000.00,000.00,024.20,-04.89
26-10-2009,23:46:33,180.030,77.981,15.652,-54.693,000.00,000.00,024.19,-04.91
26-10-2009,23:46:45,180.030,77.981,15.735,-54.684,000.00,000.00,024.18,-04.93
26-10-2009,23:46:56,180.030,77.981,15.804,-54.676,000.00,000.00,024.16,-04.98
26-10-2009,23:47:07,180.030,77.981,15.893,-54.666,000.00,000.00,024.15,-05.00
26-10-2009,23:47:18,180.030,77.981,15.962,-54.658,000.00,000.00,024.15,-05.02
26-10-2009,23:47:29,180.030,77.981,16.045,-54.649,000.00,000.00,024.14,-05.04
26-10-2009,23:47:40,180.030,77.981,16.114,-54.641,000.00,000.00,024.13,-05.06
26-10-2009,23:47:52,180.030,77.981,16.204,-54.631,000.00,000.00,024.12,-05.08
26-10-2009,23:48:03,180.030,77.981,16.272,-54.623,000.00,000.00,024.11,-05.10
26-10-2009,23:48:14,180.030,77.981,16.341,-54.615,000.00,000.00,024.10,-05.12
26-10-2009,23:48:25,180.030,77.981,16.424,-54.606,000.00,000.00,024.09,-05.17
26-10-2009,23:48:36,180.030,77.981,16.493,-54.598,000.00,000.00,024.08,-05.19
26-10-2009,23:48:47,180.030,77.981,16.582,-54.587,000.00,000.00,024.07,-05.21
26-10-2009,23:48:58,180.030,77.981,16.651,-54.579,000.00,000.00,024.06,-05.23
26-10-2009,23:49:10,180.030,77.981,16.733,-54.570,000.00,000.00,024.05,-05.25
26-10-2009,23:49:21,180.030,77.981,16.802,-54.561,000.00,000.00,024.04,-05.27
26-10-2009,23:49:32,180.030,77.981,16.891,-54.551,000.00,000.00,024.03,-05.29
26-10-2009,23:49:43,180.030,77.981,16.960,-54.543,000.00,000.00,024.03,-05.31
26-10-2009,23:49:54,180.030,77.981,17.042,-54.533,000.00,000.00,024.02,-05.34
26-10-2009,23:50:06,180.030,77.981,17.111,-54.524,000.00,000.00,024.00,-05.38
26-10-2009,23:50:17,180.030,77.981,17.200,-54.514,000.00,000.00,023.99,-05.40
26-10-2009,23:50:28,180.030,77.981,17.268,-54.505,000.00,000.00,023.98,-05.42
26-10-2009,23:50:39,180.030,77.981,17.351,-54.495,000.00,000.00,023.97,-05.44
26-10-2009,23:50:50,180.030,77.981,17.419,-54.487,000.00,000.00,023.96,-05.46
26-10-2009,23:51:02,180.030,77.981,17.508,-54.476,000.00,000.00,023.95,-05.48
26-10-2009,23:51:13,180.030,77.981,17.576,-54.467,000.00,000.00,023.94,-05.50
26-10-2009,23:51:24,180.030,77.981,17.645,-54.459,000.00,000.00,023.94,-05.52
26-10-2009,23:51:35,180.030,77.981,17.727,-54.449,000.00,000.00,023.92,-05.57
26-10-2009,23:51:46,180.030,77.981,17.795,-54.440,000.00,000.00,023.91,-05.59
26-10-2009,23:51:57,180.030,77.981,17.884,-54.429,000.00,000.00,023.90,-05.61
26-10-2009,23:52:09,180.030,77.981,17.952,-54.420,000.00,000.00,023.89,-05.63
26-10-2009,23:52:20,180.030,77.981,18.034,-54.410,000.00,000.00,023.88,-05.65
26-10-2009,23:52:31,180.030,77.981,18.102,-54.401,000.00,000.00,023.87,-05.67
26-10-2009,23:52:42,180.030,77.981,18.191,-54.389,000.00,000.00,023.86,-05.69
26-10-2009,23:52:53,180.030,77.981,18.259,-54.381,000.00,000.00,023.85,-05.71
26-10-2009,23:53:05,180.030,77.981,18.340,-54.370,000.00,000.00,023.84,-05.73
26-10-2009,23:53:16,180.030,77.981,18.409,-54.361,000.00,000.00,023.82,-05.78
26-10-2009,23:53:27,180.030,77.981,18.497,-54.350,000.00,000.00,023.81,-05.80
26-10-2009,23:53:38,180.030,77.981,18.565,-54.341,000.00,000.00,023.80,-05.82
26-10-2009,23:53:49,180.030,77.981,18.647,-54.330,000.00,000.00,023.80,-05.84
26-10-2009,23:54:00,180.030,77.981,18.715,-54.321,000.00,000.00,023.79,-05.86
26-10-2009,23:54:12,180.030,77.981,18.803,-54.309,000.00,000.00,023.78,-05.88
26-10-2009,23:54:23,180.030,77.981,18.871,-54.300,000.00,000.00,023.77,-05.90
26-10-2009,23:54:34,180.030,77.981,18.939,-54.291,000.00,000.00,023.76,-05.92
26-10-2009,23:54:45,180.030,77.981,19.020,-54.280,000.00,000.00,023.75,-05.94
26-10-2009,23:54:56,180.030,77.981,19.088,-54.271,000.00,000.00,023.73,-05.98
26-10-2009,23:55:07,180.030,77.981,19.176,-54.259,000.00,000.00,023.72,-06.00
26-10-2009,23:55:19,180.030,77.981,19.244,-54.249,000.00,000.00,023.71,-06.02
26-10-2009,23:55:30,180.030,77.981,19.325,-54.238,000.00,000.00,023.70,-06.04
26-10-2009,23:55:41,180.030,77.981,19.392,-54.229,000.00,000.00,023.69,-06.06
26-10-2009,23:55:52,180.030,77.981,19.480,-54.217,000.00,000.00,023.68,-06.08
26-10-2009,23:56:03,180.030,77.981,19.548,-54.207,000.00,000.00,023.67,-06.10
26-10-2009,23:56:15,180.030,77.981,19.629,-54.196,000.00,000.00,023.66,-06.13
26-10-2009,23:56:26,180.030,77.981,19.697,-54.186,000.00,000.00,023.64,-06.17
26-10-2009,23:56:37,180.030,77.981,19.784,-54.174,000.00,000.00,023.63,-06.19
26-10-2009,23:56:48,180.030,77.981,19.852,-54.164,000.00,000.00,023.62,-06.21
26-10-2009,23:56:59,180.030,77.981,19.933,-54.153,000.00,000.00,023.61,-06.23
26-10-2009,23:57:11,180.030,77.981,20.000,-54.143,000.00,000.00,023.60,-06.25
26-10-2009,23:57:22,180.030,77.981,20.088,-54.131,000.00,000.00,023.59,-06.27
26-10-2009,23:57:33,180.030,77.981,20.155,-54.121,000.00,000.00,023.58,-06.29
26-10-2009,23:57:44,180.030,77.981,20.236,-54.109,000.00,000.00,023.57,-06.31
26-10-2009,23:57:55,180.030,77.981,20.303,-54.099,000.00,000.00,023.55,-06.35
26-10-2009,23:58:06,180.030,77.981,20.370,-54.090,000.00,000.00,023.54,-06.37
26-10-2009,23:58:18,180.030,77.981,20.458,-54.077,000.00,000.00,023.53,-06.39
26-10-2009,23:58:29,180.030,77.981,20.525,-54.067,000.00,000.00,023.52,-06.41
26-10-2009,23:58:40,180.030,77.981,20.606,-54.055,000.00,000.00,023.51,-06.43
26-10-2009,23:58:51,180.030,77.981,20.673,-54.045,000.00,000.00,023.50,-06.45
26-10-2009,23:59:02,180.030,77.981,20.760,-54.032,000.00,000.00,023.49,-06.47
26-10-2009,23:59:13,180.030,77.981,20.827,-54.022,000.00,000.00,023.48,-06.49
26-10-2009,23:59:25,180.030,77.981,20.907,-54.010,000.00,000.00,023.47,-06.51
26-10-2009,23:59:36,180.030,77.981,20.974,-54.000,000.00,000.00,023.45,-06.55
26-10-2009,23:59:47,180.030,77.981,21.061,-53.987,000.00,000.00,023.44,-06.57
26-10-2009,23:59:58,180.030,77.981,21.128,-53.977,000.00,000.00,023.43,-06.59