25-10-2009,00:00:04,180.030,77.981,20.790,-53.323,000.00,000.00,023.16,-06.48
25-10-2009,00:00:15,180.030,77.981,20.869,-53.311,000.00,000.00,000.00,-00.00
25-10-2009,00:00:26,180.030,77.981,20.936,-53.301,000.00,000.00,023.13,-06.54
25-10-2009,00:00:37,180.030,77.981,21.021,-53.288,000.00,000.00,023.12,-06.56
25-10-2009,00:00:48,180.030,77.981,21.087,-53.277,000.00,000.00,023.11,-06.58
25-10-2009,00:00:59,180.030,77.981,21.167,-53.265,000.00,000.00,023.10,-06.60
25-10-2009,00:01:10,180.030,77.981,21.233,-53.255,000.00,000.00,023.09,-06.62
25-10-2009,00:01:22,180.030,77.981,21.299,-53.245,000.00,000.00,023.08,-06.64
25-10-2009,00:01:33,180.030,77.981,21.384,-53.231,000.00,000.00,023.07,-06.66
25-10-2009,00:01:44,180.030,77.981,21.450,-53.221,000.00,000.00,023.06,-06.68
25-10-2009,00:01:55,180.030,77.981,21.529,-53.209,000.00,000.00,023.05,-06.70
25-10-2009,00:02:06,180.030,77.981,21.595,-53.198,000.00,000.00,023.03,-06.74
25-10-2009,00:02:18,180.030,77.981,21.680,-53.185,000.00,000.00,023.02,-06.76
25-10-2009,00:02:29,180.030,77.981,21.746,-53.174,000.00,000.00,023.01,-06.78
25-10-2009,00:02:40,180.030,77.981,21.825,-53.162,000.00,000.00,023.00,-06.80
25-10-2009,00:02:51,180.030,77.981,21.890,-53.151,000.00,000.00,022.99,-06.82
25-10-2009,00:03:02,180.030,77.981,21.976,-53.138,000.00,000.00,022.98,-06.84
25-10-2009,00:03:13,180.030,77.981,22.041,-53.127,000.00,000.00,022.97,-06.85
25-10-2009,00:03:25,180.030,77.981,22.120,-53.114,000.00,000.00,022.95,-06.88
25-10-2009,00:03:36,180.030,77.981,22.186,-53.104,000.00,000.00,022.93,-06.91
25-10-2009,00:03:47,180.030,77.981,22.271,-53.090,000.00,000.00,022.92,-06.93
25-10-2009,00:03:58,180.030,77.981,22.336,-53.079,000.00,000.00,022.91,-06.95
25-10-2009,00:04:09,180.030,77.981,22.415,-53.066,000.00,000.00,022.90,-06.97
25-10-2009,00:04:21,180.030,77.981,22.480,-53.056,000.00,000.00,022.89,-06.99
25-10-2009,00:04:32,180.030,77.981,22.545,-53.045,000.00,000.00,022.88,-07.01
25-10-2009,00:04:43,180.030,77.981,22.630,-53.031,000.00,000.00,022.87,-07.03
25-10-2009,00:04:54,180.030,77.981,22.696,-53.020,000.00,000.00,022.86,-07.05
25-10-2009,00:05:05,180.030,77.981,22.774,-53.007,000.00,000.00,022.85,-07.07
25-10-2009,00:05:16,180.030,77.981,22.839,-52.996,000.00,000.00,022.83,-07.11
25-10-2009,00:05:28,180.030,77.981,22.924,-52.982,000.00,000.00,022.82,-07.13
25-10-2009,00:05:39,180.030,77.981,22.989,-52.971,000.00,000.00,022.81,-07.15
25-10-2009,00:05:50,180.030,77.981,23.067,-52.957,000.00,000.00,022.80,-07.17
25-10-2009,00:06:01,180.030,77.981,23.132,-52.946,000.00,000.00,022.79,-07.18
25-10-2009,00:06:12,180.030,77.981,23.217,-52.932,000.00,000.00,022.78,-07.20
25-10-2009,00:06:23,180.030,77.981,23.282,-52.921,000.00,000.00,022.77,-07.22
25-10-2009,00:06:34,180.030,77.981,23.360,-52.907,000.00,000.00,022.75,-07.24
25-10-2009,00:06:46,180.030,77.981,23.425,-52.896,000.00,000.00,022.74,-07.26
25-10-2009,00:06:57,180.030,77.981,23.509,-52.881,000.00,000.00,022.72,-07.30
25-10-2009,00:07:08,180.030,77.981,23.574,-52.870,000.00,000.00,022.71,-07.32
25-10-2009,00:07:19,180.030,77.981,23.639,-52.859,000.00,000.00,022.70,-07.34
25-10-2009,00:07:30,180.030,77.981,23.717,-52.845,000.00,000.00,022.69,-07.36
25-10-2009,00:07:41,180.030,77.981,23.782,-52.834,000.00,000.00,022.68,-07.38
25-10-2009,00:07:53,180.030,77.981,23.866,-52.819,000.00,000.00,022.67,-07.40
25-10-2009,00:08:04,180.030,77.981,23.930,-52.808,000.00,000.00,022.66,-07.41
25-10-2009,00:08:15,180.030,77.981,24.008,-52.794,000.00,000.00,022.65,-07.43
25-10-2009,00:08:26,180.030,77.981,24.073,-52.782,000.00,000.00,022.62,-07.47
25-10-2009,00:08:37,180.030,77.981,24.157,-52.767,000.00,000.00,022.61,-07.49
25-10-2009,00:08:48,180.030,77.981,24.221,-52.756,000.00,000.00,022.60,-07.51
25-10-2009,00:09:00,180.030,77.981,24.299,-52.742,000.00,000.00,022.59,-07.53
25-10-2009,00:09:11,180.030,77.981,24.363,-52.730,000.00,000.00,022.58,-07.55
25-10-2009,00:09:22,180.030,77.981,24.447,-52.715,000.00,000.00,022.57,-07.56
25-10-2009,00:09:33,180.030,77.981,24.511,-52.703,000.00,000.00,022.56,-07.58
25-10-2009,00:09:44,180.030,77.981,24.589,-52.689,000.00,000.00,022.55,-07.60
25-10-2009,00:09:55,180.030,77.981,24.653,-52.678,000.00,000.00,022.54,-07.62
25-10-2009,00:10:07,180.030,77.981,24.717,-52.666,000.00,000.00,022.51,-07.66
25-10-2009,00:10:18,180.030,77.981,24.801,-52.650,000.00,000.00,022.50,-07.68
25-10-2009,00:10:29,180.030,77.981,24.865,-52.639,000.00,000.00,022.49,-07.70
25-10-2009,00:10:40,180.030,77.981,24.942,-52.624,000.00,000.00,022.48,-07.72
25-10-2009,00:10:51,180.030,77.981,25.006,-52.612,000.00,000.00,022.47,-07.73
25-10-2009,00:11:02,180.030,77.981,25.090,-52.597,000.00,000.00,022.46,-07.75
25-10-2009,00:11:13,180.030,77.981,25.154,-52.585,000.00,000.00,022.45,-07.77
25-10-2009,00:11:25,180.030,77.981,25.231,-52.571,000.00,000.00,022.44,-07.79
25-10-2009,00:11:36,180.030,77.981,25.295,-52.558,000.00,000.00,022.41,-07.83
25-10-2009,00:11:47,180.030,77.981,25.378,-52.543,000.00,000.00,022.40,-07.85
25-10-2009,00:11:58,180.030,77.981,25.442,-52.531,000.00,000.00,022.39,-07.87
25-10-2009,00:12:09,180.030,77.981,25.519,-52.516,000.00,000.00,022.38,-07.88
25-10-2009,00:12:20,180.030,77.981,25.583,-52.504,000.00,000.00,022.37,-07.90
25-10-2009,00:12:32,180.030,77.981,25.646,-52.492,000.00,000.00,022.36,-07.92
25-10-2009,00:12:43,180.030,77.981,25.729,-52.476,000.00,000.00,022.35,-07.94
25-10-2009,00:12:54,180.030,77.981,25.793,-52.464,000.00,000.00,022.33,-07.96
25-10-2009,00:13:05,180.030,77.981,25.870,-52.449,000.00,000.00,022.32,-07.98
25-10-2009,00:13:16,180.030,77.981,25.933,-52.436,000.00,000.00,022.30,-08.01
25-10-2009,00:13:27,180.030,77.981,26.016,-52.420,000.00,000.00,022.29,-08.03
25-10-2009,00:13:39,180.030,77.981,26.080,-52.408,000.00,000.00,022.28,-08.05
25-10-2009,00:13:50,180.030,77.981,26.156,-52.393,000.00,000.00,022.27,-08.07
25-10-2009,00:14:01,180.030,77.981,26.220,-52.381,000.00,000.00,022.25,-08.09
25-10-2009,00:14:12,180.030,77.981,26.302,-52.364,000.00,000.00,022.24,-08.11
25-10-2009,00:14:23,180.030,77.981,26.366,-52.352,000.00,000.00,022.23,-08.12
25-10-2009,00:14:34,180.030,77.981,26.442,-52.337,000.00,000.00,022.22,-08.14
25-10-2009,00:14:46,180.030,77.981,26.505,-52.324,000.00,000.00,022.21,-08.16
25-10-2009,00:14:57,180.030,77.981,26.569,-52.312,000.00,000.00,022.19,-08.20
25-10-2009,00:15:08,180.030,77.981,26.651,-52.295,000.00,000.00,022.17,-08.21
25-10-2009,00:15:19,180.030,77.981,26.714,-52.283,000.00,000.00,022.16,-08.23
25-10-2009,00:15:30,180.030,77.981,26.790,-52.267,000.00,000.00,022.15,-08.25
25-10-2009,00:15:41,180.030,77.981,26.854,-52.255,000.00,000.00,022.14,-08.27
25-10-2009,00:15:52,180.030,77.981,26.936,-52.238,000.00,000.00,022.13,-08.29
25-10-2009,00:16:04,180.030,77.981,26.999,-52.225,000.00,000.00,022.12,-08.31
25-10-2009,00:16:15,180.030,77.981,27.075,-52.210,000.00,000.00,022.10,-08.32
25-10-2009,00:16:26,180.030,77.981,27.138,-52.197,000.00,000.00,022.08,-08.36
25-10-2009,00:16:37,180.030,77.981,27.220,-52.180,000.00,000.00,022.07,-08.38
25-10-2009,00:16:48,180.030,77.981,27.283,-52.167,000.00,000.00,022.06,-08.40
25-10-2009,00:16:59,180.030,77.981,27.358,-52.152,000.00,000.00,022.05,-08.41
25-10-2009,00:17:11,180.030,77.981,27.421,-52.139,000.00,000.00,022.03,-08.43
25-10-2009,00:17:22,180.030,77.981,27.503,-52.122,000.00,000.00,022.02,-08.45
25-10-2009,00:17:33,180.030,77.981,27.566,-52.109,000.00,000.00,022.01,-08.47
25-10-2009,00:17:44,180.030,77.981,27.629,-52.096,000.00,000.00,022.00,-08.49
25-10-2009,00:17:55,180.030,77.981,27.704,-52.080,000.00,000.00,021.99,-08.50
25-10-2009,00:18:07,180.030,77.981,27.767,-52.067,000.00,000.00,021.96,-08.54
25-10-2009,00:18:18,180.030,77.981,27.848,-52.050,000.00,000.00,026.34,-10.27
25-10-2009,00:18:29,180.030,77.981,27.911,-52.036,000.00,000.00,017.55,-06.86
25-10-2009,00:18:40,180.030,77.981,27.986,-52.021,000.00,000.00,021.93,-08.59
25-10-2009,00:18:51,180.030,77.981,28.049,-52.007,000.00,000.00,021.92,-08.61
25-10-2009,00:19:03,180.030,77.981,28.130,-51.990,000.00,000.00,021.90,-08.63
25-10-2009,00:19:14,180.030,77.981,28.193,-51.977,000.00,000.00,021.89,-08.65
25-10-2009,00:19:25,180.030,77.981,28.268,-51.961,000.00,000.00,021.88,-08.66
25-10-2009,00:19:36,180.030,77.981,28.330,-51.947,000.00,000.00,021.86,-08.70
25-10-2009,00:19:47,180.030,77.981,28.411,-51.930,000.00,000.00,021.85,-08.72
25-10-2009,00:19:58,180.030,77.981,28.474,-51.916,000.00,000.00,021.83,-08.73
25-10-2009,00:20:10,180.030,77.981,28.548,-51.900,000.00,000.00,021.82,-08.75
25-10-2009,00:20:21,180.030,77.981,28.611,-51.887,000.00,000.00,021.81,-08.77
25-10-2009,00:20:32,180.030,77.981,28.692,-51.869,000.00,000.00,021.80,-08.79
25-10-2009,00:20:43,180.030,77.981,28.754,-51.856,000.00,000.00,021.79,-08.80
25-10-2009,00:20:54,180.030,77.981,28.828,-51.839,000.00,000.00,021.77,-08.82
25-10-2009,00:21:06,180.030,77.981,28.891,-51.826,000.00,000.00,021.76,-08.84
25-10-2009,00:21:17,180.030,77.981,28.953,-51.812,000.00,000.00,021.74,-08.87
25-10-2009,00:21:28,180.030,77.981,29.033,-51.794,000.00,000.00,021.73,-08.89
25-10-2009,00:21:39,180.030,77.981,29.095,-51.780,000.00,000.00,021.71,-08.91
25-10-2009,00:21:50,180.030,77.981,29.170,-51.764,000.00,000.00,021.70,-08.93
25-10-2009,00:22:01,180.030,77.981,29.232,-51.750,000.00,000.00,021.69,-08.94
25-10-2009,00:22:13,180.030,77.981,29.312,-51.732,000.00,000.00,021.68,-08.96
25-10-2009,00:22:24,180.030,77.981,29.374,-51.718,000.00,000.00,021.67,-08.98
25-10-2009,00:22:35,180.030,77.981,29.448,-51.702,000.00,000.00,021.65,-09.00
25-10-2009,00:22:46,180.030,77.981,29.510,-51.688,000.00,000.00,021.63,-09.03
25-10-2009,00:22:57,180.030,77.981,29.590,-51.670,000.00,000.00,021.62,-09.05
25-10-2009,00:23:08,180.030,77.981,29.652,-51.656,000.00,000.00,021.60,-09.06
25-10-2009,00:23:19,180.030,77.981,29.726,-51.639,000.00,000.00,021.59,-09.08
25-10-2009,00:23:31,180.030,77.981,29.788,-51.625,000.00,000.00,021.58,-09.10
25-10-2009,00:23:42,180.030,77.981,29.868,-51.607,000.00,000.00,021.57,-09.12
25-10-2009,00:23:53,180.030,77.981,29.929,-51.593,000.00,000.00,021.56,-09.13
25-10-2009,00:24:04,180.030,77.981,30.003,-51.576,000.00,000.00,021.54,-09.15
25-10-2009,00:24:15,180.030,77.981,30.065,-51.562,000.00,000.00,021.53,-09.17
25-10-2009,00:24:27,180.030,77.981,30.126,-51.548,000.00,000.00,021.51,-09.20
25-10-2009,00:24:38,180.030,77.981,30.206,-51.529,000.00,000.00,021.50,-09.22
25-10-2009,00:24:49,180.030,77.981,30.267,-51.515,000.00,000.00,021.48,-09.24
25-10-2009,00:25:00,180.030,77.981,30.341,-51.498,000.00,000.00,021.47,-09.25
25-10-2009,00:25:11,180.030,77.981,30.402,-51.483,000.00,000.00,021.46,-09.27
25-10-2009,00:25:22,180.030,77.981,30.482,-51.465,000.00,000.00,021.45,-09.29
25-10-2009,00:25:34,180.030,77.981,30.543,-51.451,000.00,000.00,021.43,-09.31
25-10-2009,00:25:45,180.030,77.981,30.617,-51.433,000.00,000.00,021.42,-09.32
25-10-2009,00:25:56,180.030,77.981,30.678,-51.419,000.00,000.00,021.40,-09.36
25-10-2009,00:26:07,180.030,77.981,30.757,-51.400,000.00,000.00,021.39,-09.37
25-10-2009,00:26:18,180.030,77.981,30.818,-51.386,000.00,000.00,021.37,-09.39
25-10-2009,00:26:30,180.030,77.981,30.891,-51.368,000.00,000.00,021.36,-09.41
25-10-2009,00:26:41,180.030,77.981,30.952,-51.354,000.00,000.00,021.35,-09.42
25-10-2009,00:26:52,180.030,77.981,31.032,-51.335,000.00,000.00,021.34,-09.44
25-10-2009,00:27:03,180.030,77.981,31.092,-51.320,000.00,000.00,021.32,-09.46
25-10-2009,00:27:14,180.030,77.981,31.153,-51.306,000.00,000.00,021.31,-09.47
25-10-2009,00:27:25,180.030,77.981,31.226,-51.288,000.00,000.00,021.30,-09.49
25-10-2009,00:27:37,180.030,77.981,31.287,-51.274,000.00,000.00,021.27,-09.52
25-10-2009,00:27:48,180.030,77.981,31.366,-51.254,000.00,000.00,021.26,-09.54
25-10-2009,00:27:59,180.030,77.981,31.427,-51.240,000.00,000.00,021.25,-09.56
25-10-2009,00:28:10,180.030,77.981,31.500,-51.222,000.00,000.00,021.24,-09.57
25-10-2009,00:28:21,180.030,77.981,31.572,-51.204,000.00,000.00,021.23,-09.59
25-10-2009,00:28:32,180.030,77.981,31.639,-51.188,000.00,000.00,021.21,-09.61
25-10-2009,00:28:43,180.030,77.981,31.699,-51.173,000.00,000.00,021.20,-09.62
25-10-2009,00:28:55,180.030,77.981,31.772,-51.155,000.00,000.00,021.19,-09.64
25-10-2009,00:29:06,180.030,77.981,31.833,-51.141,000.00,000.00,021.16,-09.67
25-10-2009,00:29:17,180.030,77.981,31.911,-51.121,000.00,000.00,021.15,-09.69
25-10-2009,00:29:28,180.030,77.981,31.972,-51.106,000.00,000.00,021.14,-09.71
25-10-2009,00:29:39,180.030,77.981,32.044,-51.088,000.00,000.00,021.13,-09.72
25-10-2009,00:29:51,180.030,77.981,32.104,-51.073,000.00,000.00,021.11,-09.74
25-10-2009,00:30:02,180.030,77.981,32.183,-51.054,000.00,000.00,021.10,-09.76
25-10-2009,00:30:13,180.030,77.981,32.243,-51.039,000.00,000.00,021.09,-09.77
25-10-2009,00:30:24,180.030,77.981,32.303,-51.024,000.00,000.00,021.08,-09.79
25-10-2009,00:30:35,180.030,77.981,32.375,-51.005,000.00,000.00,021.06,-09.80
25-10-2009,00:30:46,180.030,77.981,32.435,-50.990,000.00,000.00,021.04,-09.84
25-10-2009,00:30:58,180.030,77.981,32.513,-50.971,000.00,000.00,021.03,-09.85
25-10-2009,00:31:09,180.030,77.981,32.573,-50.955,000.00,000.00,021.01,-09.87
25-10-2009,00:31:20,180.030,77.981,32.645,-50.937,000.00,000.00,021.00,-09.89
25-10-2009,00:31:31,180.030,77.981,32.705,-50.922,000.00,000.00,020.99,-09.90
25-10-2009,00:31:42,180.030,77.981,32.783,-50.902,000.00,000.00,020.98,-09.92
25-10-2009,00:31:54,180.030,77.981,32.843,-50.887,000.00,000.00,020.96,-09.93
25-10-2009,00:32:05,180.030,77.981,32.915,-50.868,000.00,000.00,020.95,-09.95
25-10-2009,00:32:16,180.030,77.981,32.975,-50.853,000.00,000.00,020.93,-09.98
25-10-2009,00:32:27,180.030,77.981,33.052,-50.833,000.00,000.00,020.91,-10.00
25-10-2009,00:32:38,180.030,77.981,33.112,-50.818,000.00,000.00,020.90,-10.02
25-10-2009,00:32:49,180.030,77.981,33.184,-50.799,000.00,000.00,020.89,-10.03
25-10-2009,00:33:01,180.030,77.981,33.243,-50.784,000.00,000.00,020.88,-10.05
25-10-2009,00:33:12,180.030,77.981,33.321,-50.763,000.00,000.00,020.86,-10.06
25-10-2009,00:33:23,180.030,77.981,33.380,-50.748,000.00,000.00,020.85,-10.08
25-10-2009,00:33:34,180.030,77.981,33.440,-50.732,000.00,000.00,020.84,-10.10
25-10-2009,00:33:45,180.030,77.981,33.511,-50.714,000.00,000.00,020.83,-10.11
25-10-2009,00:33:56,180.030,77.981,33.571,-50.698,000.00,000.00,020.80,-10.14
25-10-2009,00:34:08,180.030,77.981,33.648,-50.678,000.00,000.00,020.79,-10.16
25-10-2009,00:34:19,180.030,77.981,33.707,-50.662,000.00,000.00,020.78,-10.17
25-10-2009,00:34:30,180.030,77.981,33.778,-50.643,000.00,000.00,020.76,-10.19
25-10-2009,00:34:41,180.030,77.981,33.838,-50.628,000.00,000.00,020.75,-10.21
25-10-2009,00:34:52,180.030,77.981,33.915,-50.607,000.00,000.00,020.74,-10.22
25-10-2009,00:35:04,180.030,77.981,33.974,-50.591,000.00,000.00,020.73,-10.24
25-10-2009,00:35:15,180.030,77.981,34.045,-50.572,000.00,000.00,020.71,-10.25
25-10-2009,00:35:26,180.030,77.981,34.104,-50.557,000.00,000.00,020.69,-10.29
25-10-2009,00:35:37,180.030,77.981,34.181,-50.536,000.00,000.00,020.68,-10.30
25-10-2009,00:35:48,180.030,77.981,34.240,-50.520,000.00,000.00,020.66,-10.32
25-10-2009,00:35:59,180.030,77.981,34.311,-50.501,000.00,000.00,020.65,-10.33
25-10-2009,00:36:10,180.030,77.981,34.370,-50.485,000.00,000.00,020.64,-10.35
25-10-2009,00:36:22,180.030,77.981,34.428,-50.469,000.00,000.00,020.63,-10.36
25-10-2009,00:36:33,180.030,77.981,34.505,-50.448,000.00,000.00,020.61,-10.38
25-10-2009,00:36:44,180.030,77.981,34.564,-50.432,000.00,000.00,020.60,-10.40
25-10-2009,00:36:55,180.030,77.981,34.634,-50.413,000.00,000.00,020.59,-10.41
25-10-2009,00:37:06,180.030,77.981,34.693,-50.397,000.00,000.00,020.56,-10.44
25-10-2009,00:37:17,180.030,77.981,34.769,-50.376,000.00,000.00,020.55,-10.46
25-10-2009,00:37:29,180.030,77.981,34.828,-50.360,000.00,000.00,020.54,-10.47
25-10-2009,00:37:40,180.030,77.981,34.898,-50.341,000.00,000.00,020.53,-10.49
25-10-2009,00:37:51,180.030,77.981,34.957,-50.324,000.00,000.00,020.51,-10.50
25-10-2009,00:38:02,180.030,77.981,35.033,-50.303,000.00,000.00,020.50,-10.52
25-10-2009,00:38:13,180.030,77.981,35.092,-50.287,000.00,000.00,020.49,-10.54
25-10-2009,00:38:25,180.030,77.981,35.162,-50.268,000.00,000.00,020.47,-10.55
25-10-2009,00:38:36,180.030,77.981,35.220,-50.251,000.00,000.00,016.36,-08.47
25-10-2009,00:38:47,180.030,77.981,35.296,-50.230,000.00,000.00,020.44,-10.60
25-10-2009,00:38:58,180.030,77.981,35.354,-50.214,000.00,000.00,020.42,-10.61
25-10-2009,00:39:09,180.030,77.981,35.424,-50.194,000.00,000.00,020.41,-10.63
25-10-2009,00:39:21,180.030,77.981,35.483,-50.178,000.00,000.00,020.40,-10.64
25-10-2009,00:39:32,180.030,77.981,35.558,-50.156,000.00,000.00,020.39,-10.66
25-10-2009,00:39:43,180.030,77.981,35.617,-50.140,000.00,000.00,020.37,-10.67
25-10-2009,00:39:54,180.030,77.981,35.675,-50.124,000.00,000.00,020.36,-10.69
25-10-2009,00:40:05,180.030,77.981,35.744,-50.104,000.00,000.00,020.35,-10.70
25-10-2009,00:40:16,180.030,77.981,35.803,-50.087,000.00,000.00,020.32,-10.73
25-10-2009,00:40:28,180.030,77.981,35.878,-50.066,000.00,000.00,020.31,-10.75
25-10-2009,00:40:39,180.030,77.981,35.936,-50.049,000.00,000.00,020.30,-10.76
25-10-2009,00:40:50,180.030,77.981,36.005,-50.029,000.00,000.00,020.28,-10.78
25-10-2009,00:41:01,180.030,77.981,36.063,-50.013,000.00,000.00,020.27,-10.79
25-10-2009,00:41:12,180.030,77.981,36.139,-49.991,000.00,000.00,020.26,-10.81
25-10-2009,00:41:24,180.030,77.981,36.196,-49.974,000.00,000.00,020.25,-10.82
25-10-2009,00:41:35,180.030,77.981,36.266,-49.954,000.00,000.00,020.24,-10.84
25-10-2009,00:41:46,180.030,77.981,36.323,-49.938,000.00,000.00,020.21,-10.87
25-10-2009,00:41:57,180.030,77.981,36.399,-49.916,000.00,000.00,020.20,-10.88
25-10-2009,00:42:08,180.030,77.981,36.456,-49.899,000.00,000.00,020.18,-10.90
25-10-2009,00:42:19,180.030,77.981,36.525,-49.879,000.00,000.00,020.17,-10.91
25-10-2009,00:42:31,180.030,77.981,36.583,-49.862,000.00,000.00,020.16,-10.93
25-10-2009,00:42:42,180.030,77.981,36.658,-49.840,000.00,000.00,020.15,-10.94
25-10-2009,00:42:53,180.030,77.981,36.715,-49.823,000.00,000.00,020.13,-10.96
25-10-2009,00:43:04,180.030,77.981,36.773,-49.806,000.00,000.00,020.12,-10.97
25-10-2009,00:43:15,180.030,77.981,36.842,-49.786,000.00,000.00,020.11,-10.99
25-10-2009,00:43:27,180.030,77.981,36.899,-49.769,000.00,000.00,020.08,-11.02
25-10-2009,00:43:38,180.030,77.981,36.973,-49.747,000.00,000.00,020.07,-11.03
25-10-2009,00:43:49,180.030,77.981,37.031,-49.730,000.00,000.00,020.06,-11.05
25-10-2009,00:44:00,180.030,77.981,37.099,-49.710,000.00,000.00,020.05,-11.06
25-10-2009,00:44:11,180.030,77.981,37.157,-49.693,000.00,000.00,020.03,-11.08
25-10-2009,00:44:23,180.030,77.981,37.231,-49.670,000.00,000.00,020.02,-11.09
25-10-2009,00:44:34,180.030,77.981,37.288,-49.653,000.00,000.00,020.01,-11.11
25-10-2009,00:44:45,180.030,77.981,37.357,-49.633,000.00,000.00,019.99,-11.12
25-10-2009,00:44:56,180.030,77.981,37.414,-49.616,000.00,000.00,019.97,-11.15
25-10-2009,00:45:07,180.030,77.981,37.488,-49.593,000.00,000.00,019.96,-11.16
25-10-2009,00:45:18,180.030,77.981,37.545,-49.576,000.00,000.00,019.94,-11.18
25-10-2009,00:45:30,180.030,77.981,37.613,-49.555,000.00,000.00,019.93,-11.19
25-10-2009,00:45:41,180.030,77.981,37.670,-49.538,000.00,000.00,019.92,-11.21
25-10-2009,00:45:52,180.030,77.981,37.744,-49.516,000.00,000.00,019.91,-11.22
25-10-2009,00:46:03,180.030,77.981,37.801,-49.498,000.00,000.00,019.89,-11.24
25-10-2009,00:46:14,180.030,77.981,37.857,-49.481,000.00,000.00,019.88,-11.25
25-10-2009,00:46:25,180.030,77.981,37.926,-49.460,000.00,000.00,019.87,-11.26
25-10-2009,00:46:36,180.030,77.981,37.982,-49.443,000.00,000.00,019.84,-11.29
25-10-2009,00:46:48,180.030,77.981,38.056,-49.420,000.00,000.00,019.83,-11.31
25-10-2009,00:46:59,180.030,77.981,38.113,-49.403,000.00,000.00,019.82,-11.32
25-10-2009,00:47:10,180.030,77.981,38.180,-49.382,000.00,000.00,019.80,-11.34
25-10-2009,00:47:21,180.030,77.981,38.237,-49.364,000.00,000.00,019.79,-11.35
25-10-2009,00:47:32,180.030,77.981,38.310,-49.342,000.00,000.00,019.78,-11.36
25-10-2009,00:47:44,180.030,77.981,38.367,-49.324,000.00,000.00,019.77,-11.38
25-10-2009,00:47:55,180.030,77.981,38.435,-49.303,000.00,000.00,019.75,-11.39
25-10-2009,00:48:06,180.030,77.981,38.491,-49.285,000.00,000.00,019.73,-11.42
25-10-2009,00:48:17,180.030,77.981,38.564,-49.263,000.00,000.00,019.72,-11.44
25-10-2009,00:48:28,180.030,77.981,38.620,-49.245,000.00,000.00,019.70,-11.45
25-10-2009,00:48:40,180.030,77.981,38.688,-49.224,000.00,000.00,019.69,-11.47
25-10-2009,00:48:51,180.030,77.981,38.744,-49.206,000.00,000.00,019.68,-11.48
25-10-2009,00:49:02,180.030,77.981,38.817,-49.183,000.00,000.00,019.67,-11.49
25-10-2009,00:49:13,180.030,77.981,38.873,-49.165,000.00,000.00,019.65,-11.51
25-10-2009,00:49:24,180.030,77.981,38.941,-49.144,000.00,000.00,019.64,-11.52
25-10-2009,00:49:36,180.030,77.981,38.997,-49.126,000.00,000.00,019.63,-11.54
25-10-2009,00:49:47,180.030,77.981,39.069,-49.103,000.00,000.00,019.60,-11.56
25-10-2009,00:49:58,180.030,77.981,39.125,-49.085,000.00,000.00,019.59,-11.58
25-10-2009,00:50:09,180.030,77.981,39.181,-49.068,000.00,000.00,019.58,-11.59
25-10-2009,00:50:20,180.030,77.981,39.248,-49.046,000.00,000.00,019.57,-11.60
25-10-2009,00:50:31,180.030,77.981,39.304,-49.028,000.00,000.00,019.55,-11.62
25-10-2009,00:50:43,180.030,77.981,39.377,-49.005,000.00,000.00,019.54,-11.63
25-10-2009,00:50:54,180.030,77.981,39.432,-48.987,000.00,000.00,019.53,-11.65
25-10-2009,00:51:05,180.030,77.981,39.499,-48.965,000.00,000.00,019.51,-11.66
25-10-2009,00:51:16,180.030,77.981,39.555,-48.947,000.00,000.00,019.49,-11.69
25-10-2009,00:51:27,180.030,77.981,39.627,-48.924,000.00,000.00,019.48,-11.70
25-10-2009,00:51:39,180.030,77.981,39.683,-48.906,000.00,000.00,019.46,-11.72
25-10-2009,00:51:50,180.030,77.981,39.750,-48.884,000.00,000.00,019.45,-11.73
25-10-2009,00:52:01,180.030,77.981,39.805,-48.866,000.00,000.00,019.44,-11.74
25-10-2009,00:52:12,180.030,77.981,39.877,-48.843,000.00,000.00,019.43,-11.76
25-10-2009,00:52:23,180.030,77.981,39.933,-48.825,000.00,000.00,019.41,-11.77
25-10-2009,00:52:35,180.030,77.981,39.999,-48.803,000.00,000.00,019.40,-11.78
25-10-2009,00:52:46,180.030,77.981,40.055,-48.785,000.00,000.00,019.38,-11.81
25-10-2009,00:52:57,180.030,77.981,40.126,-48.761,000.00,000.00,019.36,-11.83
25-10-2009,00:53:08,180.030,77.981,40.182,-48.743,000.00,000.00,019.35,-11.84
25-10-2009,00:53:19,180.030,77.981,40.248,-48.721,000.00,000.00,019.34,-11.85
25-10-2009,00:53:31,180.030,77.981,40.303,-48.703,000.00,000.00,019.33,-11.87
25-10-2009,00:53:42,180.030,77.981,40.375,-48.679,000.00,000.00,019.31,-11.88
25-10-2009,00:53:53,180.030,77.981,40.430,-48.661,000.00,000.00,019.30,-11.89
25-10-2009,00:54:04,180.030,77.981,40.485,-48.642,000.00,000.00,019.29,-11.91
25-10-2009,00:54:15,180.030,77.981,40.551,-48.620,000.00,000.00,019.28,-11.92
25-10-2009,00:54:27,180.030,77.981,40.606,-48.602,000.00,000.00,019.25,-11.95
25-10-2009,00:54:38,180.030,77.981,40.678,-48.578,000.00,000.00,019.24,-11.96
25-10-2009,00:54:49,180.030,77.981,40.733,-48.559,000.00,000.00,019.22,-11.97
25-10-2009,00:55:00,180.030,77.981,40.798,-48.537,000.00,000.00,019.21,-11.99
25-10-2009,00:55:11,180.030,77.981,40.853,-48.519,000.00,000.00,019.20,-12.00
25-10-2009,00:55:22,180.030,77.981,40.924,-48.495,000.00,000.00,019.19,-12.01
25-10-2009,00:55:34,180.030,77.981,40.979,-48.476,000.00,000.00,019.18,-12.03
25-10-2009,00:55:45,180.030,77.981,41.045,-48.454,000.00,000.00,019.16,-12.04
25-10-2009,00:55:56,180.030,77.981,41.100,-48.435,000.00,000.00,019.14,-12.07
25-10-2009,00:56:07,180.030,77.981,41.171,-48.411,000.00,000.00,019.12,-12.08
25-10-2009,00:56:18,180.030,77.981,41.225,-48.393,000.00,000.00,019.11,-12.09
25-10-2009,00:56:30,180.030,77.981,41.291,-48.370,000.00,000.00,019.10,-12.11
25-10-2009,00:56:41,180.030,77.981,41.345,-48.352,000.00,000.00,019.09,-12.12
25-10-2009,00:56:52,180.030,77.981,41.416,-48.327,000.00,000.00,019.08,-12.13
25-10-2009,00:57:03,180.030,77.981,41.470,-48.309,000.00,000.00,019.06,-12.15
25-10-2009,00:57:14,180.030,77.981,41.536,-48.286,000.00,000.00,019.05,-12.16
25-10-2009,00:57:25,180.030,77.981,41.590,-48.267,000.00,000.00,019.04,-12.17
25-10-2009,00:57:37,180.030,77.981,41.644,-48.249,000.00,000.00,019.01,-12.20
25-10-2009,00:57:48,180.030,77.981,41.715,-48.224,000.00,000.00,019.00,-12.21
25-10-2009,00:57:59,180.030,77.981,41.769,-48.205,000.00,000.00,018.99,-12.22
25-10-2009,00:58:10,180.030,77.981,41.834,-48.183,000.00,000.00,018.98,-12.24
25-10-2009,00:58:21,180.030,77.981,41.888,-48.164,000.00,000.00,018.96,-12.25
25-10-2009,00:58:33,180.030,77.981,41.959,-48.139,000.00,000.00,018.95,-12.26
25-10-2009,00:58:44,180.030,77.981,42.013,-48.121,000.00,000.00,022.72,-14.73
25-10-2009,00:58:55,180.030,77.981,42.078,-48.098,000.00,000.00,015.14,-09.83
25-10-2009,00:59:06,180.030,77.981,42.132,-48.079,000.00,000.00,018.90,-12.31
25-10-2009,00:59:17,180.030,77.981,42.202,-48.054,000.00,000.00,018.89,-12.33
25-10-2009,00:59:28,180.030,77.981,42.256,-48.035,000.00,000.00,018.88,-12.34
25-10-2009,00:59:40,180.030,77.981,42.320,-48.012,000.00,000.00,018.86,-12.35
25-10-2009,00:59:51,180.030,77.981,42.374,-47.993,000.00,000.00,018.85,-12.37
25-10-2009,01:00:02,180.030,77.981,42.444,-47.969,000.00,000.00,018.84,-12.38
25-10-2009,01:00:13,180.030,77.981,42.498,-47.950,000.00,000.00,018.83,-12.39
25-10-2009,01:00:24,180.030,77.981,42.562,-47.927,000.00,000.00,018.81,-12.40
25-10-2009,01:00:35,180.030,77.981,42.616,-47.908,000.00,000.00,018.80,-12.42
25-10-2009,01:00:47,180.030,77.981,42.686,-47.883,000.00,000.00,018.78,-12.44
25-10-2009,01:00:58,180.030,77.981,42.739,-47.863,000.00,000.00,018.76,-12.45
25-10-2009,01:01:09,180.030,77.981,42.804,-47.840,000.00,000.00,018.75,-12.47
25-10-2009,01:01:20,180.030,77.981,42.857,-47.821,000.00,000.00,018.74,-12.48
25-10-2009,01:01:31,180.030,77.981,42.911,-47.802,000.00,000.00,018.73,-12.49
25-10-2009,01:01:43,180.030,77.981,42.980,-47.777,000.00,000.00,018.72,-12.51
25-10-2009,01:01:54,180.030,77.981,43.034,-47.758,000.00,000.00,018.70,-12.52
25-10-2009,01:02:05,180.030,77.981,43.098,-47.735,000.00,000.00,018.69,-12.53
25-10-2009,01:02:16,180.030,77.981,43.151,-47.715,000.00,000.00,018.67,-12.56
25-10-2009,01:02:27,180.030,77.981,43.220,-47.690,000.00,000.00,018.65,-12.57
25-10-2009,01:02:38,180.030,77.981,43.274,-47.671,000.00,000.00,018.64,-12.58
25-10-2009,01:02:50,180.030,77.981,43.337,-47.647,000.00,000.00,018.63,-12.59
25-10-2009,01:03:01,180.030,77.981,43.391,-47.628,000.00,000.00,018.62,-12.60
25-10-2009,01:03:12,180.030,77.981,43.460,-47.603,000.00,000.00,018.60,-12.62
25-10-2009,01:03:23,180.030,77.981,43.513,-47.583,000.00,000.00,018.59,-12.63
25-10-2009,01:03:34,180.030,77.981,43.576,-47.560,000.00,000.00,018.58,-12.64
25-10-2009,01:03:46,180.030,77.981,43.629,-47.540,000.00,000.00,018.57,-12.66
25-10-2009,01:03:57,180.030,77.981,43.698,-47.515,000.00,000.00,018.54,-12.68
25-10-2009,01:04:08,180.030,77.981,43.751,-47.496,000.00,000.00,018.53,-12.69
25-10-2009,01:04:19,180.030,77.981,43.804,-47.476,000.00,000.00,018.52,-12.70
25-10-2009,01:04:30,180.030,77.981,43.868,-47.453,000.00,000.00,018.51,-12.72
25-10-2009,01:04:42,180.030,77.981,43.920,-47.433,000.00,000.00,018.49,-12.73
25-10-2009,01:04:53,180.030,77.981,43.989,-47.407,000.00,000.00,018.48,-12.74
25-10-2009,01:05:04,180.030,77.981,44.042,-47.388,000.00,000.00,018.47,-12.75
25-10-2009,01:05:15,180.030,77.981,44.105,-47.364,000.00,000.00,018.46,-12.76
25-10-2009,01:05:26,180.030,77.981,44.158,-47.345,000.00,000.00,018.43,-12.79
25-10-2009,01:05:38,180.030,77.981,44.226,-47.319,000.00,000.00,018.42,-12.80
25-10-2009,01:05:49,180.030,77.981,44.279,-47.299,000.00,000.00,018.41,-12.81
25-10-2009,01:06:00,180.030,77.981,44.342,-47.276,000.00,000.00,018.40,-12.83
25-10-2009,01:06:11,180.030,77.981,44.394,-47.256,000.00,000.00,018.38,-12.84
25-10-2009,01:06:22,180.030,77.981,44.462,-47.230,000.00,000.00,018.37,-12.85
25-10-2009,01:06:34,180.030,77.981,44.515,-47.210,000.00,000.00,018.36,-12.86
25-10-2009,01:06:45,180.030,77.981,44.578,-47.186,000.00,000.00,018.35,-12.88
25-10-2009,01:06:56,180.030,77.981,44.630,-47.167,000.00,000.00,018.32,-12.90
25-10-2009,01:07:07,180.030,77.981,44.698,-47.141,000.00,000.00,018.31,-12.91
25-10-2009,01:07:18,180.030,77.981,44.750,-47.121,000.00,000.00,018.30,-12.92
25-10-2009,01:07:30,180.030,77.981,44.813,-47.097,000.00,000.00,018.29,-12.94
25-10-2009,01:07:41,180.030,77.981,44.865,-47.077,000.00,000.00,018.28,-12.95
25-10-2009,01:07:52,180.030,77.981,44.933,-47.051,000.00,000.00,018.26,-12.96
25-10-2009,01:08:03,180.030,77.981,44.985,-47.031,000.00,000.00,018.25,-12.97
25-10-2009,01:08:15,180.030,77.981,45.048,-47.007,000.00,000.00,018.24,-12.98
25-10-2009,01:08:26,180.030,77.981,45.100,-46.987,000.00,000.00,018.21,-13.01
25-10-2009,01:08:37,180.030,77.981,45.167,-46.961,000.00,000.00,018.20,-13.02
25-10-2009,01:08:48,180.030,77.981,45.219,-46.941,000.00,000.00,018.19,-13.03
25-10-2009,01:08:59,180.030,77.981,45.282,-46.917,000.00,000.00,018.18,-13.04
25-10-2009,01:09:11,180.030,77.981,45.333,-46.897,000.00,000.00,018.17,-13.05
25-10-2009,01:09:22,180.030,77.981,45.401,-46.871,000.00,000.00,018.15,-13.07
25-10-2009,01:09:33,180.030,77.981,45.453,-46.851,000.00,000.00,018.14,-13.08
25-10-2009,01:09:44,180.030,77.981,45.515,-46.826,000.00,000.00,018.13,-13.09
25-10-2009,01:09:56,180.030,77.981,45.567,-46.806,000.00,000.00,018.12,-13.10
25-10-2009,01:10:07,180.030,77.981,45.634,-46.780,000.00,000.00,018.09,-13.12
25-10-2009,01:10:18,180.030,77.981,45.685,-46.760,000.00,000.00,018.08,-13.14
25-10-2009,01:10:29,180.030,77.981,45.747,-46.736,000.00,000.00,018.07,-13.14
25-10-2009,01:10:40,180.030,77.981,45.799,-46.715,000.00,000.00,018.06,-13.16
25-10-2009,01:10:51,180.030,77.981,45.850,-46.695,000.00,000.00,018.05,-13.17
25-10-2009,01:11:03,180.030,77.981,45.917,-46.669,000.00,000.00,018.03,-13.18
25-10-2009,01:11:14,180.030,77.981,45.969,-46.648,000.00,000.00,018.02,-13.19
25-10-2009,01:11:25,180.030,77.981,46.031,-46.624,000.00,000.00,018.01,-13.20
25-10-2009,01:11:36,180.030,77.981,46.082,-46.604,000.00,000.00,017.99,-13.23
25-10-2009,01:11:48,180.030,77.981,46.149,-46.577,000.00,000.00,017.97,-13.24
25-10-2009,01:11:59,180.030,77.981,46.200,-46.557,000.00,000.00,017.96,-13.25
25-10-2009,01:12:10,180.030,77.981,46.262,-46.532,000.00,000.00,017.95,-13.26
25-10-2009,01:12:21,180.030,77.981,46.313,-46.512,000.00,000.00,017.94,-13.27
25-10-2009,01:12:32,180.030,77.981,46.379,-46.485,000.00,000.00,017.93,-13.28
25-10-2009,01:12:44,180.030,77.981,46.431,-46.465,000.00,000.00,017.92,-13.30
25-10-2009,01:12:55,180.030,77.981,46.492,-46.440,000.00,000.00,017.90,-13.31
25-10-2009,01:13:06,180.030,77.981,46.543,-46.420,000.00,000.00,017.88,-13.33
25-10-2009,01:13:17,180.030,77.981,46.609,-46.393,000.00,000.00,017.87,-13.34
25-10-2009,01:13:29,180.030,77.981,46.660,-46.372,000.00,000.00,017.86,-13.35
25-10-2009,01:13:40,180.030,77.981,46.721,-46.348,000.00,000.00,017.84,-13.36
25-10-2009,01:13:51,180.030,77.981,46.772,-46.327,000.00,000.00,017.83,-13.37
25-10-2009,01:14:02,180.030,77.981,46.839,-46.300,000.00,000.00,017.82,-13.39
25-10-2009,01:14:14,180.030,77.981,46.889,-46.280,000.00,000.00,017.81,-13.40
25-10-2009,01:14:25,180.030,77.981,46.950,-46.255,000.00,000.00,017.80,-13.41
25-10-2009,01:14:36,180.030,77.981,47.001,-46.234,000.00,000.00,017.77,-13.43
25-10-2009,01:14:47,180.030,77.981,47.067,-46.207,000.00,000.00,017.76,-13.44
25-10-2009,01:14:58,180.030,77.981,47.118,-46.187,000.00,000.00,017.75,-13.45
25-10-2009,01:15:10,180.030,77.981,47.179,-46.162,000.00,000.00,017.74,-13.46
25-10-2009,01:15:21,180.030,77.981,47.229,-46.141,000.00,000.00,017.73,-13.48
25-10-2009,01:15:32,180.030,77.981,47.295,-46.114,000.00,000.00,017.71,-13.48
25-10-2009,01:15:43,180.030,77.981,47.346,-46.093,000.00,000.00,017.70,-13.50
25-10-2009,01:15:54,180.030,77.981,47.406,-46.068,000.00,000.00,017.69,-13.51
25-10-2009,01:16:06,180.030,77.981,47.457,-46.048,000.00,000.00,017.68,-13.52
25-10-2009,01:16:17,180.030,77.981,47.522,-46.021,000.00,000.00,017.65,-13.54
25-10-2009,01:16:28,180.030,77.981,47.573,-46.000,000.00,000.00,017.64,-13.55
25-10-2009,01:16:39,180.030,77.981,47.623,-45.979,000.00,000.00,017.63,-13.56
25-10-2009,01:16:50,180.030,77.981,47.683,-45.954,000.00,000.00,017.62,-13.57
25-10-2009,01:17:01,180.030,77.981,47.734,-45.933,000.00,000.00,017.61,-13.59
25-10-2009,01:17:13,180.030,77.981,47.799,-45.906,000.00,000.00,017.60,-13.59
25-10-2009,01:17:24,180.030,77.981,47.849,-45.885,000.00,000.00,017.59,-13.61
25-10-2009,01:17:35,180.030,77.981,47.909,-45.860,000.00,000.00,017.57,-13.62
25-10-2009,01:17:46,180.030,77.981,47.960,-45.839,000.00,000.00,017.55,-13.64
25-10-2009,01:17:57,180.030,77.981,48.025,-45.811,000.00,000.00,017.54,-13.65
25-10-2009,01:18:08,180.030,77.981,48.075,-45.790,000.00,000.00,017.53,-13.66
25-10-2009,01:18:20,180.030,77.981,48.135,-45.765,000.00,000.00,017.52,-13.67
25-10-2009,01:18:31,180.030,77.981,48.185,-45.744,000.00,000.00,017.50,-13.68
25-10-2009,01:18:42,180.030,77.981,48.250,-45.717,000.00,000.00,017.49,-13.69
25-10-2009,01:18:53,180.030,77.981,48.300,-45.695,000.00,000.00,020.97,-16.44
25-10-2009,01:19:05,180.030,77.981,48.360,-45.670,000.00,000.00,013.97,-10.97
25-10-2009,01:19:16,180.030,77.981,48.409,-45.649,000.00,000.00,017.46,-13.72
25-10-2009,01:19:27,180.030,77.981,48.474,-45.622,000.00,000.00,017.43,-13.75
25-10-2009,01:19:38,180.030,77.981,48.524,-45.600,000.00,000.00,017.42,-13.76
25-10-2009,01:19:50,180.030,77.981,48.584,-45.575,000.00,000.00,017.41,-13.77
25-10-2009,01:20:01,180.030,77.981,48.633,-45.554,000.00,000.00,017.40,-13.78
25-10-2009,01:20:12,180.030,77.981,48.698,-45.526,000.00,000.00,017.39,-13.79
25-10-2009,01:20:23,180.030,77.981,48.747,-45.505,000.00,000.00,017.38,-13.80
25-10-2009,01:20:34,180.030,77.981,48.807,-45.479,000.00,000.00,017.36,-13.81
25-10-2009,01:20:46,180.030,77.981,48.857,-45.458,000.00,000.00,017.35,-13.82
25-10-2009,01:20:57,180.030,77.981,48.921,-45.430,000.00,000.00,017.33,-13.84
25-10-2009,01:21:08,180.030,77.981,48.970,-45.409,000.00,000.00,017.32,-13.85
25-10-2009,01:21:19,180.030,77.981,49.020,-45.388,000.00,000.00,017.31,-13.86
25-10-2009,01:21:31,180.030,77.981,49.079,-45.362,000.00,000.00,017.30,-13.87
25-10-2009,01:21:42,180.030,77.981,49.143,-45.334,000.00,000.00,017.28,-13.88
25-10-2009,01:21:53,180.030,77.981,49.193,-45.313,000.00,000.00,017.27,-13.89
25-10-2009,01:22:04,180.030,77.981,49.242,-45.292,000.00,000.00,017.26,-13.90
25-10-2009,01:22:15,180.030,77.981,49.301,-45.266,000.00,000.00,017.25,-13.91
25-10-2009,01:22:27,180.030,77.981,49.350,-45.244,000.00,000.00,017.23,-13.94
25-10-2009,01:22:38,180.030,77.981,49.414,-45.217,000.00,000.00,017.22,-13.94
25-10-2009,01:22:49,180.030,77.981,49.463,-45.195,000.00,000.00,017.20,-13.95
25-10-2009,01:23:00,180.030,77.981,49.522,-45.169,000.00,000.00,017.19,-13.97
25-10-2009,01:23:11,180.030,77.981,49.571,-45.148,000.00,000.00,017.18,-13.98
25-10-2009,01:23:23,180.030,77.981,49.635,-45.120,000.00,000.00,017.17,-13.99
25-10-2009,01:23:34,180.030,77.981,49.684,-45.098,000.00,000.00,017.16,-13.99
25-10-2009,01:23:45,180.030,77.981,49.743,-45.072,000.00,000.00,017.15,-14.01
25-10-2009,01:23:56,180.030,77.981,49.792,-45.051,000.00,000.00,017.13,-14.03
25-10-2009,01:24:07,180.030,77.981,49.855,-45.023,000.00,000.00,017.11,-14.03
25-10-2009,01:24:19,180.030,77.981,49.904,-45.001,000.00,000.00,017.10,-14.05
25-10-2009,01:24:30,180.030,77.981,49.963,-44.975,000.00,000.00,017.09,-14.06
25-10-2009,01:24:41,180.030,77.981,50.012,-44.954,000.00,000.00,017.08,-14.07
25-10-2009,01:24:52,180.030,77.981,50.075,-44.925,000.00,000.00,017.07,-14.08
25-10-2009,01:25:04,180.030,77.981,50.124,-44.904,000.00,000.00,017.06,-14.09
25-10-2009,01:25:15,180.030,77.981,50.182,-44.878,000.00,000.00,017.05,-14.10
25-10-2009,01:25:26,180.030,77.981,50.231,-44.856,000.00,000.00,017.02,-14.12
25-10-2009,01:25:37,180.030,77.981,50.294,-44.828,000.00,000.00,017.01,-14.13
25-10-2009,01:25:48,180.030,77.981,50.342,-44.806,000.00,000.00,017.00,-14.14
25-10-2009,01:25:59,180.030,77.981,50.401,-44.780,000.00,000.00,016.99,-14.15
25-10-2009,01:26:11,180.030,77.981,50.449,-44.758,000.00,000.00,016.98,-14.16
25-10-2009,01:26:22,180.030,77.981,50.512,-44.730,000.00,000.00,016.97,-14.17
25-10-2009,01:26:33,180.030,77.981,50.561,-44.708,000.00,000.00,016.96,-14.18
25-10-2009,01:26:44,180.030,77.981,50.619,-44.682,000.00,000.00,016.95,-14.19
25-10-2009,01:26:56,180.030,77.981,50.667,-44.660,000.00,000.00,016.93,-14.20
25-10-2009,01:27:07,180.030,77.981,50.730,-44.631,000.00,000.00,016.91,-14.22
25-10-2009,01:27:18,180.030,77.981,50.778,-44.609,000.00,000.00,016.90,-14.23
25-10-2009,01:27:29,180.030,77.981,50.826,-44.588,000.00,000.00,016.89,-14.23
25-10-2009,01:27:40,180.030,77.981,50.884,-44.561,000.00,000.00,016.88,-14.24
25-10-2009,01:27:52,180.030,77.981,50.932,-44.539,000.00,000.00,016.87,-14.25
25-10-2009,01:28:03,180.030,77.981,50.995,-44.511,000.00,000.00,016.86,-14.26
25-10-2009,01:28:14,180.030,77.981,51.043,-44.489,000.00,000.00,016.85,-14.27
25-10-2009,01:28:25,180.030,77.981,51.101,-44.462,000.00,000.00,016.83,-14.28
25-10-2009,01:28:36,180.030,77.981,51.149,-44.440,000.00,000.00,016.81,-14.30
25-10-2009,01:28:48,180.030,77.981,51.211,-44.412,000.00,000.00,016.80,-14.31
25-10-2009,01:28:59,180.030,77.981,51.259,-44.390,000.00,000.00,016.79,-14.32
25-10-2009,01:29:10,180.030,77.981,51.317,-44.363,000.00,000.00,016.78,-14.33
25-10-2009,01:29:21,180.030,77.981,51.365,-44.341,000.00,000.00,016.77,-14.34
25-10-2009,01:29:32,180.030,77.981,51.427,-44.312,000.00,000.00,016.76,-14.35
25-10-2009,01:29:44,180.030,77.981,51.475,-44.290,000.00,000.00,016.75,-14.36
25-10-2009,01:29:55,180.030,77.981,51.532,-44.264,000.00,000.00,016.74,-14.37
25-10-2009,01:30:06,180.030,77.981,51.580,-44.242,000.00,000.00,016.71,-14.39
25-10-2009,01:30:17,180.030,77.981,51.642,-44.213,000.00,000.00,016.70,-14.40
25-10-2009,01:30:29,180.030,77.981,51.689,-44.191,000.00,000.00,016.69,-14.41
25-10-2009,01:30:40,180.030,77.981,51.747,-44.164,000.00,000.00,016.68,-14.42
25-10-2009,01:30:51,180.030,77.981,51.794,-44.142,000.00,000.00,016.67,-14.43
25-10-2009,01:31:02,180.030,77.981,51.856,-44.113,000.00,000.00,016.66,-14.44
25-10-2009,01:31:13,180.030,77.981,51.904,-44.091,000.00,000.00,016.65,-14.45
25-10-2009,01:31:25,180.030,77.981,51.961,-44.064,000.00,000.00,016.64,-14.46
25-10-2009,01:31:36,180.030,77.981,52.008,-44.042,000.00,000.00,016.62,-14.48
25-10-2009,01:31:47,180.030,77.981,52.070,-44.013,000.00,000.00,016.61,-14.49
25-10-2009,01:31:58,180.030,77.981,52.117,-43.990,000.00,000.00,016.59,-14.49
25-10-2009,01:32:09,180.030,77.981,52.174,-43.964,000.00,000.00,016.58,-14.50
25-10-2009,01:32:20,180.030,77.981,52.221,-43.941,000.00,000.00,016.57,-14.51
25-10-2009,01:32:32,180.030,77.981,52.269,-43.919,000.00,000.00,016.56,-14.52
25-10-2009,01:32:43,180.030,77.981,52.330,-43.890,000.00,000.00,016.55,-14.53
25-10-2009,01:32:54,180.030,77.981,52.377,-43.868,000.00,000.00,016.54,-14.54
25-10-2009,01:33:05,180.030,77.981,52.434,-43.841,000.00,000.00,016.53,-14.55
25-10-2009,01:33:16,180.030,77.981,52.481,-43.818,000.00,000.00,016.51,-14.57
25-10-2009,01:33:27,180.030,77.981,52.542,-43.789,000.00,000.00,016.50,-14.58
25-10-2009,01:33:39,180.030,77.981,52.589,-43.767,000.00,000.00,016.49,-14.59
25-10-2009,01:33:50,180.030,77.981,52.646,-43.740,000.00,000.00,016.48,-14.60
25-10-2009,01:34:01,180.030,77.981,52.693,-43.717,000.00,000.00,016.47,-14.60
25-10-2009,01:34:12,180.030,77.981,52.754,-43.688,000.00,000.00,016.45,-14.61
25-10-2009,01:34:24,180.030,77.981,52.801,-43.665,000.00,000.00,016.44,-14.62
25-10-2009,01:34:35,180.030,77.981,52.857,-43.638,000.00,000.00,016.43,-14.63
25-10-2009,01:34:46,180.030,77.981,52.904,-43.616,000.00,000.00,016.41,-14.65
25-10-2009,01:34:57,180.030,77.981,52.965,-43.587,000.00,000.00,016.40,-14.66
25-10-2009,01:35:08,180.030,77.981,53.012,-43.564,000.00,000.00,016.39,-14.67
25-10-2009,01:35:20,180.030,77.981,53.068,-43.537,000.00,000.00,016.38,-14.68
25-10-2009,01:35:31,180.030,77.981,53.115,-43.514,000.00,000.00,016.37,-14.69
25-10-2009,01:35:42,180.030,77.981,53.176,-43.485,000.00,000.00,016.36,-14.70
25-10-2009,01:35:53,180.030,77.981,53.222,-43.462,000.00,000.00,016.35,-14.71
25-10-2009,01:36:04,180.030,77.981,53.278,-43.435,000.00,000.00,016.34,-14.71
25-10-2009,01:36:16,180.030,77.981,53.325,-43.412,000.00,000.00,016.33,-14.72
25-10-2009,01:36:27,180.030,77.981,53.385,-43.383,000.00,000.00,016.31,-14.74
25-10-2009,01:36:38,180.030,77.981,53.432,-43.360,000.00,000.00,016.29,-14.75
25-10-2009,01:36:49,180.030,77.981,53.479,-43.338,000.00,000.00,016.28,-14.76
25-10-2009,01:37:00,180.030,77.981,53.534,-43.310,000.00,000.00,016.27,-14.77
25-10-2009,01:37:12,180.030,77.981,53.581,-43.287,000.00,000.00,016.26,-14.78
25-10-2009,01:37:23,180.030,77.981,53.641,-43.258,000.00,000.00,016.25,-14.79
25-10-2009,01:37:34,180.030,77.981,53.687,-43.235,000.00,000.00,016.24,-14.79
25-10-2009,01:37:45,180.030,77.981,53.743,-43.208,000.00,000.00,016.23,-14.80
25-10-2009,01:37:56,180.030,77.981,53.789,-43.185,000.00,000.00,016.21,-14.82
25-10-2009,01:38:08,180.030,77.981,53.850,-43.155,000.00,000.00,016.20,-14.83
25-10-2009,01:38:19,180.030,77.981,53.896,-43.133,000.00,000.00,016.19,-14.84
25-10-2009,01:38:30,180.030,77.981,53.951,-43.105,000.00,000.00,016.18,-14.85
25-10-2009,01:38:41,180.030,77.981,53.997,-43.082,000.00,000.00,016.17,-14.86
25-10-2009,01:38:52,180.030,77.981,54.057,-43.052,000.00,000.00,016.16,-14.86
25-10-2009,01:39:04,180.030,77.981,54.104,-43.030,000.00,000.00,019.38,-17.85
25-10-2009,01:39:15,180.030,77.981,54.159,-43.002,000.00,000.00,012.91,-11.91
25-10-2009,01:39:26,180.030,77.981,54.205,-42.979,000.00,000.00,016.12,-14.90
25-10-2009,01:39:37,180.030,77.981,54.265,-42.949,000.00,000.00,016.11,-14.91
25-10-2009,01:39:48,180.030,77.981,54.311,-42.926,000.00,000.00,016.10,-14.92
25-10-2009,01:40:00,180.030,77.981,54.366,-42.899,000.00,000.00,016.09,-14.93
25-10-2009,01:40:11,180.030,77.981,54.412,-42.876,000.00,000.00,016.08,-14.93
25-10-2009,01:40:22,180.030,77.981,54.471,-42.846,000.00,000.00,016.07,-14.94
25-10-2009,01:40:33,180.030,77.981,54.517,-42.823,000.00,000.00,016.06,-14.95
25-10-2009,01:40:44,180.030,77.981,54.572,-42.795,000.00,000.00,016.05,-14.96
25-10-2009,01:40:56,180.030,77.981,54.618,-42.772,000.00,000.00,016.04,-14.97
25-10-2009,01:41:07,180.030,77.981,54.678,-42.742,000.00,000.00,016.01,-14.99
25-10-2009,01:41:18,180.030,77.981,54.723,-42.719,000.00,000.00,016.00,-14.99
25-10-2009,01:41:29,180.030,77.981,54.778,-42.692,000.00,000.00,015.99,-15.00
25-10-2009,01:41:40,180.030,77.981,54.824,-42.668,000.00,000.00,015.98,-15.01
25-10-2009,01:41:52,180.030,77.981,54.869,-42.645,000.00,000.00,015.97,-15.02
25-10-2009,01:42:03,180.030,77.981,54.929,-42.615,000.00,000.00,015.96,-15.03
25-10-2009,01:42:14,180.030,77.981,54.974,-42.592,000.00,000.00,015.95,-15.04
25-10-2009,01:42:25,180.030,77.981,55.029,-42.564,000.00,000.00,015.94,-15.05
25-10-2009,01:42:36,180.030,77.981,55.074,-42.541,000.00,000.00,015.92,-15.06
25-10-2009,01:42:48,180.030,77.981,55.133,-42.511,000.00,000.00,015.91,-15.07
25-10-2009,01:42:59,180.030,77.981,55.179,-42.488,000.00,000.00,015.90,-15.08
25-10-2009,01:43:10,180.030,77.981,55.233,-42.460,000.00,000.00,015.89,-15.09
25-10-2009,01:43:21,180.030,77.981,55.279,-42.437,000.00,000.00,015.88,-15.10
25-10-2009,01:43:32,180.030,77.981,55.338,-42.406,000.00,000.00,015.87,-15.10
25-10-2009,01:43:44,180.030,77.981,55.383,-42.383,000.00,000.00,015.86,-15.11
25-10-2009,01:43:55,180.030,77.981,55.437,-42.355,000.00,000.00,015.85,-15.12
25-10-2009,01:44:06,180.030,77.981,55.482,-42.332,000.00,000.00,015.83,-15.14
25-10-2009,01:44:17,180.030,77.981,55.541,-42.302,000.00,000.00,015.82,-15.14
25-10-2009,01:44:29,180.030,77.981,55.586,-42.278,000.00,000.00,015.81,-15.15
25-10-2009,01:44:40,180.030,77.981,55.641,-42.250,000.00,000.00,015.80,-15.16
25-10-2009,01:44:51,180.030,77.981,55.686,-42.227,000.00,000.00,015.79,-15.17
25-10-2009,01:45:02,180.030,77.981,55.744,-42.197,000.00,000.00,015.78,-15.18
25-10-2009,01:45:13,180.030,77.981,55.789,-42.173,000.00,000.00,015.77,-15.18
25-10-2009,01:45:24,180.030,77.981,55.843,-42.145,000.00,000.00,015.76,-15.19
25-10-2009,01:45:36,180.030,77.981,55.888,-42.122,000.00,000.00,015.75,-15.20
25-10-2009,01:45:47,180.030,77.981,55.947,-42.091,000.00,000.00,015.73,-15.22
25-10-2009,01:45:58,180.030,77.981,55.992,-42.068,000.00,000.00,015.72,-15.23
25-10-2009,01:46:09,180.030,77.981,56.045,-42.040,000.00,000.00,015.71,-15.23
25-10-2009,01:46:21,180.030,77.981,56.090,-42.016,000.00,000.00,015.70,-15.24
25-10-2009,01:46:32,180.030,77.981,56.149,-41.986,000.00,000.00,015.69,-15.25
25-10-2009,01:46:43,180.030,77.981,56.193,-41.962,000.00,000.00,015.68,-15.26
25-10-2009,01:46:54,180.030,77.981,56.247,-41.934,000.00,000.00,015.67,-15.27
25-10-2009,01:47:05,180.030,77.981,56.292,-41.911,000.00,000.00,015.66,-15.27
25-10-2009,01:47:16,180.030,77.981,56.337,-41.887,000.00,000.00,015.64,-15.29
25-10-2009,01:47:28,180.030,77.981,56.395,-41.857,000.00,000.00,015.63,-15.30
25-10-2009,01:47:39,180.030,77.981,56.439,-41.833,000.00,000.00,015.62,-15.31
25-10-2009,01:47:50,180.030,77.981,56.493,-41.805,000.00,000.00,015.61,-15.31
25-10-2009,01:48:01,180.030,77.981,56.537,-41.781,000.00,000.00,015.60,-15.32
25-10-2009,01:48:12,180.030,77.981,56.595,-41.751,000.00,000.00,015.59,-15.33
25-10-2009,01:48:23,180.030,77.981,56.640,-41.727,000.00,000.00,015.58,-15.34
25-10-2009,01:48:35,180.030,77.981,56.693,-41.699,000.00,000.00,015.58,-15.35
25-10-2009,01:48:46,180.030,77.981,56.737,-41.675,000.00,000.00,015.56,-15.36
25-10-2009,01:48:57,180.030,77.981,56.795,-41.644,000.00,000.00,015.54,-15.37
25-10-2009,01:49:08,180.030,77.981,56.840,-41.621,000.00,000.00,015.54,-15.38
25-10-2009,01:49:19,180.030,77.981,56.893,-41.592,000.00,000.00,015.53,-15.39
25-10-2009,01:49:31,180.030,77.981,56.937,-41.568,000.00,000.00,015.52,-15.39
25-10-2009,01:49:42,180.030,77.981,56.995,-41.538,000.00,000.00,015.51,-15.40
25-10-2009,01:49:53,180.030,77.981,57.039,-41.514,000.00,000.00,015.50,-15.41
25-10-2009,01:50:04,180.030,77.981,57.083,-41.490,000.00,000.00,015.49,-15.42
25-10-2009,01:50:15,180.030,77.981,57.136,-41.462,000.00,000.00,015.48,-15.42
25-10-2009,01:50:26,180.030,77.981,57.180,-41.438,000.00,000.00,015.46,-15.44
25-10-2009,01:50:38,180.030,77.981,57.238,-41.407,000.00,000.00,015.45,-15.45
25-10-2009,01:50:49,180.030,77.981,57.282,-41.383,000.00,000.00,015.44,-15.45
25-10-2009,01:51:00,180.030,77.981,57.335,-41.355,000.00,000.00,015.43,-15.46
25-10-2009,01:51:11,180.030,77.981,57.379,-41.331,000.00,000.00,015.42,-15.47
25-10-2009,01:51:22,180.030,77.981,57.436,-41.300,000.00,000.00,015.41,-15.48
25-10-2009,01:51:33,180.030,77.981,57.480,-41.276,000.00,000.00,015.40,-15.49
25-10-2009,01:51:45,180.030,77.981,57.533,-41.248,000.00,000.00,015.39,-15.49
25-10-2009,01:51:56,180.030,77.981,57.577,-41.224,000.00,000.00,015.38,-15.50
25-10-2009,01:52:07,180.030,77.981,57.634,-41.193,000.00,000.00,015.36,-15.52
25-10-2009,01:52:18,180.030,77.981,57.678,-41.169,000.00,000.00,015.35,-15.52
25-10-2009,01:52:29,180.030,77.981,57.730,-41.140,000.00,000.00,015.34,-15.53
25-10-2009,01:52:40,180.030,77.981,57.774,-41.116,000.00,000.00,015.33,-15.54
25-10-2009,01:52:52,180.030,77.981,57.818,-41.092,000.00,000.00,015.32,-15.54
25-10-2009,01:53:03,180.030,77.981,57.875,-41.061,000.00,000.00,015.32,-15.55
25-10-2009,01:53:14,180.030,77.981,57.918,-41.037,000.00,000.00,015.31,-15.56
25-10-2009,01:53:25,180.030,77.981,57.971,-41.008,000.00,000.00,015.30,-15.57
25-10-2009,01:53:36,180.030,77.981,58.014,-40.984,000.00,000.00,015.28,-15.58
25-10-2009,01:53:47,180.030,77.981,58.071,-40.953,000.00,000.00,015.27,-15.59
25-10-2009,01:53:59,180.030,77.981,58.115,-40.929,000.00,000.00,015.26,-15.60
25-10-2009,01:54:10,180.030,77.981,58.167,-40.900,000.00,000.00,015.25,-15.60
25-10-2009,01:54:21,180.030,77.981,58.210,-40.876,000.00,000.00,015.24,-15.61
25-10-2009,01:54:32,180.030,77.981,58.267,-40.845,000.00,000.00,015.23,-15.62
25-10-2009,01:54:43,180.030,77.981,58.310,-40.821,000.00,000.00,015.22,-15.63
25-10-2009,01:54:54,180.030,77.981,58.363,-40.792,000.00,000.00,015.21,-15.63
25-10-2009,01:55:06,180.030,77.981,58.406,-40.768,000.00,000.00,015.19,-15.65
25-10-2009,01:55:17,180.030,77.981,58.462,-40.737,000.00,000.00,015.18,-15.66
25-10-2009,01:55:28,180.030,77.981,58.506,-40.713,000.00,000.00,015.17,-15.66
25-10-2009,01:55:39,180.030,77.981,58.549,-40.689,000.00,000.00,015.16,-15.67
25-10-2009,01:55:50,180.030,77.981,58.601,-40.660,000.00,000.00,015.16,-15.68
25-10-2009,01:56:02,180.030,77.981,58.644,-40.636,000.00,000.00,015.15,-15.69
25-10-2009,01:56:13,180.030,77.981,58.700,-40.604,000.00,000.00,015.14,-15.69
25-10-2009,01:56:24,180.030,77.981,58.744,-40.580,000.00,000.00,015.13,-15.70
25-10-2009,01:56:35,180.030,77.981,58.795,-40.551,000.00,000.00,015.12,-15.71
25-10-2009,01:56:46,180.030,77.981,58.839,-40.527,000.00,000.00,015.10,-15.72
25-10-2009,01:56:58,180.030,77.981,58.895,-40.495,000.00,000.00,015.09,-15.73
25-10-2009,01:57:09,180.030,77.981,58.938,-40.471,000.00,000.00,015.08,-15.74
25-10-2009,01:57:20,180.030,77.981,58.989,-40.442,000.00,000.00,015.07,-15.74
25-10-2009,01:57:31,180.030,77.981,59.032,-40.418,000.00,000.00,015.06,-15.75
25-10-2009,01:57:42,180.030,77.981,59.088,-40.386,000.00,000.00,015.05,-15.76
25-10-2009,01:57:53,180.030,77.981,59.131,-40.362,000.00,000.00,015.04,-15.76
25-10-2009,01:58:05,180.030,77.981,59.183,-40.333,000.00,000.00,015.04,-15.77
25-10-2009,01:58:16,180.030,77.981,59.226,-40.309,000.00,000.00,015.03,-15.78
25-10-2009,01:58:27,180.030,77.981,59.281,-40.277,000.00,000.00,015.01,-15.79
25-10-2009,01:58:38,180.030,77.981,59.324,-40.253,000.00,000.00,015.00,-15.80
25-10-2009,01:58:49,180.030,77.981,59.367,-40.228,000.00,000.00,014.99,-15.81
25-10-2009,01:59:00,180.030,77.981,59.419,-40.199,000.00,000.00,014.98,-15.81
25-10-2009,01:59:12,180.030,77.981,59.461,-40.175,000.00,000.00,017.97,-18.99
25-10-2009,01:59:23,180.030,77.981,59.517,-40.143,000.00,000.00,011.97,-12.66
25-10-2009,01:59:34,180.030,77.981,59.560,-40.119,000.00,000.00,014.95,-15.83
25-10-2009,01:59:45,180.030,77.981,59.611,-40.090,000.00,000.00,014.95,-15.84
25-10-2009,01:59:56,180.030,77.981,59.653,-40.065,000.00,000.00,014.93,-15.86
25-10-2009,02:00:07,180.030,77.981,59.709,-40.033,000.00,000.00,014.92,-15.86
25-10-2009,02:00:18,180.030,77.981,59.751,-40.009,000.00,000.00,014.91,-15.87
25-10-2009,02:00:30,180.030,77.981,59.802,-39.980,000.00,000.00,014.90,-15.88
25-10-2009,02:00:41,180.030,77.981,59.845,-39.955,000.00,000.00,014.89,-15.88
25-10-2009,02:00:52,180.030,77.981,59.900,-39.923,000.00,000.00,014.88,-15.89
25-10-2009,02:01:03,180.030,77.981,59.943,-39.899,000.00,000.00,014.87,-15.90
25-10-2009,02:01:14,180.030,77.981,59.994,-39.870,000.00,000.00,014.87,-15.90
25-10-2009,02:01:25,180.030,77.981,60.036,-39.845,000.00,000.00,014.86,-15.91
25-10-2009,02:01:37,180.030,77.981,60.091,-39.813,000.00,000.00,014.84,-15.92
25-10-2009,02:01:48,180.030,77.981,60.134,-39.789,000.00,000.00,014.83,-15.93
25-10-2009,02:01:59,180.030,77.981,60.176,-39.764,000.00,000.00,014.82,-15.94
25-10-2009,02:02:10,180.030,77.981,60.227,-39.735,000.00,000.00,014.81,-15.94
25-10-2009,02:02:21,180.030,77.981,60.269,-39.710,000.00,000.00,014.80,-15.95
25-10-2009,02:02:33,180.030,77.981,60.324,-39.678,000.00,000.00,014.79,-15.96
25-10-2009,02:02:44,180.030,77.981,60.366,-39.654,000.00,000.00,014.78,-15.97
25-10-2009,02:02:55,180.030,77.981,60.417,-39.624,000.00,000.00,014.78,-15.97
25-10-2009,02:03:06,180.030,77.981,60.459,-39.600,000.00,000.00,014.76,-15.99
25-10-2009,02:03:17,180.030,77.981,60.514,-39.568,000.00,000.00,014.75,-15.99
25-10-2009,02:03:29,180.030,77.981,60.556,-39.543,000.00,000.00,014.74,-16.00
25-10-2009,02:03:40,180.030,77.981,60.606,-39.514,000.00,000.00,014.73,-16.00
25-10-2009,02:03:51,180.030,77.981,60.648,-39.489,000.00,000.00,014.72,-16.01
25-10-2009,02:04:02,180.030,77.981,60.703,-39.457,000.00,000.00,014.71,-16.02
25-10-2009,02:04:13,180.030,77.981,60.745,-39.432,000.00,000.00,014.71,-16.03
25-10-2009,02:04:24,180.030,77.981,60.795,-39.403,000.00,000.00,014.70,-16.03
25-10-2009,02:04:36,180.030,77.981,60.837,-39.378,000.00,000.00,014.69,-16.04
25-10-2009,02:04:47,180.030,77.981,60.892,-39.346,000.00,000.00,014.67,-16.05
25-10-2009,02:04:58,180.030,77.981,60.934,-39.321,000.00,000.00,014.66,-16.06
25-10-2009,02:05:09,180.030,77.981,60.975,-39.296,000.00,000.00,014.65,-16.06
25-10-2009,02:05:20,180.030,77.981,61.026,-39.267,000.00,000.00,014.64,-16.07
25-10-2009,02:05:32,180.030,77.981,61.068,-39.242,000.00,000.00,014.64,-16.08
25-10-2009,02:05:43,180.030,77.981,61.122,-39.210,000.00,000.00,014.63,-16.08
25-10-2009,02:05:54,180.030,77.981,61.164,-39.185,000.00,000.00,014.62,-16.09
25-10-2009,02:06:05,180.030,77.981,61.214,-39.155,000.00,000.00,014.61,-16.10
25-10-2009,02:06:16,180.030,77.981,61.255,-39.130,000.00,000.00,014.59,-16.11
25-10-2009,02:06:28,180.030,77.981,61.309,-39.098,000.00,000.00,014.58,-16.12
25-10-2009,02:06:39,180.030,77.981,61.351,-39.073,000.00,000.00,014.58,-16.12
25-10-2009,02:06:50,180.030,77.981,61.401,-39.044,000.00,000.00,014.57,-16.13
25-10-2009,02:07:01,180.030,77.981,61.443,-39.019,000.00,000.00,014.56,-16.14
25-10-2009,02:07:12,180.030,77.981,61.497,-38.987,000.00,000.00,014.55,-16.14
25-10-2009,02:07:23,180.030,77.981,61.538,-38.962,000.00,000.00,014.54,-16.15
25-10-2009,02:07:35,180.030,77.981,61.588,-38.932,000.00,000.00,014.53,-16.16
25-10-2009,02:07:46,180.030,77.981,61.629,-38.907,000.00,000.00,014.52,-16.16
25-10-2009,02:07:57,180.030,77.981,61.683,-38.875,000.00,000.00,014.51,-16.17
25-10-2009,02:08:08,180.030,77.981,61.725,-38.850,000.00,000.00,014.50,-16.18
25-10-2009,02:08:19,180.030,77.981,61.774,-38.820,000.00,000.00,014.49,-16.19
25-10-2009,02:08:30,180.030,77.981,61.816,-38.795,000.00,000.00,014.48,-16.19
25-10-2009,02:08:41,180.030,77.981,61.857,-38.770,000.00,000.00,014.48,-16.20
25-10-2009,02:08:53,180.030,77.981,61.911,-38.738,000.00,000.00,014.47,-16.21
25-10-2009,02:09:04,180.030,77.981,61.952,-38.713,000.00,000.00,014.46,-16.21
25-10-2009,02:09:15,180.030,77.981,62.002,-38.683,000.00,000.00,014.45,-16.22
25-10-2009,02:09:26,180.030,77.981,62.043,-38.658,000.00,000.00,014.43,-16.23
25-10-2009,02:09:37,180.030,77.981,62.096,-38.625,000.00,000.00,014.42,-16.24
25-10-2009,02:09:49,180.030,77.981,62.138,-38.600,000.00,000.00,014.42,-16.24
25-10-2009,02:10:00,180.030,77.981,62.187,-38.570,000.00,000.00,014.41,-16.25
25-10-2009,02:10:11,180.030,77.981,62.228,-38.545,000.00,000.00,014.40,-16.25
25-10-2009,02:10:22,180.030,77.981,62.282,-38.513,000.00,000.00,014.39,-16.26
25-10-2009,02:10:33,180.030,77.981,62.323,-38.488,000.00,000.00,014.38,-16.27
25-10-2009,02:10:45,180.030,77.981,62.372,-38.458,000.00,000.00,014.37,-16.27
25-10-2009,02:10:56,180.030,77.981,62.413,-38.433,000.00,000.00,014.36,-16.29
25-10-2009,02:11:07,180.030,77.981,62.466,-38.400,000.00,000.00,014.35,-16.29
25-10-2009,02:11:18,180.030,77.981,62.507,-38.375,000.00,000.00,014.34,-16.30
25-10-2009,02:11:29,180.030,77.981,62.548,-38.350,000.00,000.00,014.33,-16.30
25-10-2009,02:11:40,180.030,77.981,62.597,-38.320,000.00,000.00,014.33,-16.31
25-10-2009,02:11:52,180.030,77.981,62.638,-38.295,000.00,000.00,014.32,-16.32
25-10-2009,02:12:03,180.030,77.981,62.691,-38.262,000.00,000.00,014.31,-16.32
25-10-2009,02:12:14,180.030,77.981,62.732,-38.237,000.00,000.00,014.30,-16.33
25-10-2009,02:12:25,180.030,77.981,62.781,-38.207,000.00,000.00,014.29,-16.33
25-10-2009,02:12:36,180.030,77.981,62.822,-38.182,000.00,000.00,014.28,-16.35
25-10-2009,02:12:47,180.030,77.981,62.875,-38.149,000.00,000.00,014.27,-16.35
25-10-2009,02:12:59,180.030,77.981,62.916,-38.124,000.00,000.00,014.26,-16.36
25-10-2009,02:13:10,180.030,77.981,62.964,-38.093,000.00,000.00,014.25,-16.36
25-10-2009,02:13:21,180.030,77.981,63.005,-38.068,000.00,000.00,014.24,-16.37
25-10-2009,02:13:32,180.030,77.981,63.058,-38.035,000.00,000.00,014.23,-16.38
25-10-2009,02:13:43,180.030,77.981,63.099,-38.010,000.00,000.00,014.23,-16.38
25-10-2009,02:13:54,180.030,77.981,63.147,-37.980,000.00,000.00,014.22,-16.39
25-10-2009,02:14:06,180.030,77.981,63.188,-37.955,000.00,000.00,014.21,-16.39
25-10-2009,02:14:17,180.030,77.981,63.241,-37.922,000.00,000.00,014.20,-16.41
25-10-2009,02:14:28,180.030,77.981,63.281,-37.897,000.00,000.00,014.19,-16.41
25-10-2009,02:14:39,180.030,77.981,63.322,-37.871,000.00,000.00,014.18,-16.42
25-10-2009,02:14:50,180.030,77.981,63.370,-37.841,000.00,000.00,014.17,-16.42
25-10-2009,02:15:02,180.030,77.981,63.411,-37.816,000.00,000.00,014.16,-16.43
25-10-2009,02:15:13,180.030,77.981,63.463,-37.783,000.00,000.00,014.15,-16.44
25-10-2009,02:15:24,180.030,77.981,63.504,-37.758,000.00,000.00,014.15,-16.44
25-10-2009,02:15:35,180.030,77.981,63.552,-37.727,000.00,000.00,014.14,-16.45
25-10-2009,02:15:46,180.030,77.981,63.592,-37.702,000.00,000.00,014.12,-16.46
25-10-2009,02:15:57,180.030,77.981,63.645,-37.669,000.00,000.00,014.12,-16.46
25-10-2009,02:16:08,180.030,77.981,63.685,-37.644,000.00,000.00,014.11,-16.47
25-10-2009,02:16:20,180.030,77.981,63.734,-37.613,000.00,000.00,014.10,-16.48
25-10-2009,02:16:31,180.030,77.981,63.774,-37.588,000.00,000.00,014.09,-16.48
25-10-2009,02:16:42,180.030,77.981,63.826,-37.555,000.00,000.00,014.08,-16.49
25-10-2009,02:16:53,180.030,77.981,63.866,-37.530,000.00,000.00,014.07,-16.49
25-10-2009,02:17:04,180.030,77.981,63.914,-37.499,000.00,000.00,014.07,-16.50
25-10-2009,02:17:16,180.030,77.981,63.955,-37.474,000.00,000.00,014.06,-16.50
25-10-2009,02:17:27,180.030,77.981,64.007,-37.441,000.00,000.00,014.04,-16.52
25-10-2009,02:17:38,180.030,77.981,64.047,-37.415,000.00,000.00,014.04,-16.52
25-10-2009,02:17:49,180.030,77.981,64.095,-37.385,000.00,000.00,014.03,-16.53
25-10-2009,02:18:00,180.030,77.981,64.135,-37.359,000.00,000.00,014.02,-16.53
25-10-2009,02:18:11,180.030,77.981,64.175,-37.334,000.00,000.00,014.01,-16.54
25-10-2009,02:18:23,180.030,77.981,64.227,-37.301,000.00,000.00,014.01,-16.54
25-10-2009,02:18:34,180.030,77.981,64.267,-37.275,000.00,000.00,014.00,-16.55
25-10-2009,02:18:45,180.030,77.981,64.315,-37.245,000.00,000.00,013.99,-16.55
25-10-2009,02:18:56,180.030,77.981,64.355,-37.219,000.00,000.00,013.97,-16.56
25-10-2009,02:19:07,180.030,77.981,64.407,-37.186,000.00,000.00,013.97,-16.57
25-10-2009,02:19:19,180.030,77.981,64.447,-37.161,000.00,000.00,016.75,-19.89
25-10-2009,02:19:30,180.030,77.981,64.494,-37.130,000.00,000.00,011.16,-13.27
25-10-2009,02:19:41,180.030,77.981,64.534,-37.104,000.00,000.00,013.94,-16.59
25-10-2009,02:19:52,180.030,77.981,64.586,-37.071,000.00,000.00,013.93,-16.59
25-10-2009,02:20:03,180.030,77.981,64.626,-37.046,000.00,000.00,013.93,-16.60
25-10-2009,02:20:15,180.030,77.981,64.673,-37.015,000.00,000.00,013.92,-16.61
25-10-2009,02:20:26,180.030,77.981,64.713,-36.989,000.00,000.00,013.90,-16.62
25-10-2009,02:20:37,180.030,77.981,64.765,-36.956,000.00,000.00,013.90,-16.62
25-10-2009,02:20:48,180.030,77.981,64.805,-36.931,000.00,000.00,013.89,-16.63
25-10-2009,02:20:59,180.030,77.981,64.844,-36.905,000.00,000.00,013.88,-16.63
25-10-2009,02:21:10,180.030,77.981,64.892,-36.874,000.00,000.00,013.87,-16.64
25-10-2009,02:21:22,180.030,77.981,64.931,-36.849,000.00,000.00,013.87,-16.64
25-10-2009,02:21:33,180.030,77.981,64.983,-36.815,000.00,000.00,013.86,-16.65
25-10-2009,02:21:44,180.030,77.981,65.022,-36.790,000.00,000.00,013.85,-16.65
25-10-2009,02:21:55,180.030,77.981,65.070,-36.759,000.00,000.00,013.84,-16.66
25-10-2009,02:22:07,180.030,77.981,65.109,-36.733,000.00,000.00,013.83,-16.67
25-10-2009,02:22:18,180.030,77.981,65.161,-36.700,000.00,000.00,013.82,-16.67
25-10-2009,02:22:29,180.030,77.981,65.200,-36.674,000.00,000.00,013.81,-16.68
25-10-2009,02:22:40,180.030,77.981,65.247,-36.644,000.00,000.00,013.81,-16.68
25-10-2009,02:22:51,180.030,77.981,65.287,-36.618,000.00,000.00,013.80,-16.69
25-10-2009,02:23:02,180.030,77.981,65.338,-36.585,000.00,000.00,013.79,-16.70
25-10-2009,02:23:14,180.030,77.981,65.377,-36.559,000.00,000.00,013.78,-16.70
25-10-2009,02:23:25,180.030,77.981,65.425,-36.528,000.00,000.00,013.77,-16.71
25-10-2009,02:23:36,180.030,77.981,65.464,-36.502,000.00,000.00,013.76,-16.72
25-10-2009,02:23:47,180.030,77.981,65.515,-36.469,000.00,000.00,013.75,-16.72
25-10-2009,02:23:58,180.030,77.981,65.554,-36.443,000.00,000.00,013.75,-16.73
25-10-2009,02:24:09,180.030,77.981,65.601,-36.412,000.00,000.00,013.74,-16.73
25-10-2009,02:24:21,180.030,77.981,65.641,-36.386,000.00,000.00,013.73,-16.74
25-10-2009,02:24:32,180.030,77.981,65.680,-36.361,000.00,000.00,013.72,-16.74
25-10-2009,02:24:43,180.030,77.981,65.731,-36.327,000.00,000.00,013.72,-16.75
25-10-2009,02:24:54,180.030,77.981,65.770,-36.301,000.00,000.00,013.71,-16.75
25-10-2009,02:25:05,180.030,77.981,65.817,-36.270,000.00,000.00,013.70,-16.76
25-10-2009,02:25:16,180.030,77.981,65.856,-36.245,000.00,000.00,013.69,-16.77
25-10-2009,02:25:27,180.030,77.981,65.907,-36.211,000.00,000.00,013.68,-16.77
25-10-2009,02:25:39,180.030,77.981,65.946,-36.185,000.00,000.00,013.67,-16.78
25-10-2009,02:25:50,180.030,77.981,65.993,-36.154,000.00,000.00,013.66,-16.78
25-10-2009,02:26:01,180.030,77.981,66.032,-36.128,000.00,000.00,013.66,-16.79
25-10-2009,02:26:12,180.030,77.981,66.082,-36.095,000.00,000.00,013.65,-16.79
25-10-2009,02:26:23,180.030,77.981,66.121,-36.069,000.00,000.00,013.64,-16.80
25-10-2009,02:26:34,180.030,77.981,66.168,-36.038,000.00,000.00,013.64,-16.80
25-10-2009,02:26:46,180.030,77.981,66.207,-36.012,000.00,000.00,013.63,-16.81
25-10-2009,02:26:57,180.030,77.981,66.258,-35.978,000.00,000.00,013.62,-16.82
25-10-2009,02:27:08,180.030,77.981,66.296,-35.953,000.00,000.00,013.61,-16.83
25-10-2009,02:27:19,180.030,77.981,66.335,-35.927,000.00,000.00,013.60,-16.83
25-10-2009,02:27:30,180.030,77.981,66.382,-35.896,000.00,000.00,013.59,-16.84
25-10-2009,02:27:41,180.030,77.981,66.421,-35.870,000.00,000.00,013.59,-16.84
25-10-2009,02:27:53,180.030,77.981,66.471,-35.836,000.00,000.00,013.58,-16.85
25-10-2009,02:28:04,180.030,77.981,66.510,-35.810,000.00,000.00,013.57,-16.85
25-10-2009,02:28:15,180.030,77.981,66.556,-35.779,000.00,000.00,013.57,-16.86
25-10-2009,02:28:26,180.030,77.981,66.595,-35.753,000.00,000.00,013.55,-16.87
25-10-2009,02:28:37,180.030,77.981,66.645,-35.719,000.00,000.00,013.54,-16.87
25-10-2009,02:28:48,180.030,77.981,66.684,-35.693,000.00,000.00,013.54,-16.88
25-10-2009,02:28:59,180.030,77.981,66.730,-35.662,000.00,000.00,013.53,-16.88
25-10-2009,02:29:11,180.030,77.981,66.769,-35.636,000.00,000.00,013.52,-16.89
25-10-2009,02:29:22,180.030,77.981,66.819,-35.602,000.00,000.00,013.51,-16.89
25-10-2009,02:29:33,180.030,77.981,66.858,-35.576,000.00,000.00,013.51,-16.89
25-10-2009,02:29:44,180.030,77.981,66.904,-35.545,000.00,000.00,013.50,-16.90
25-10-2009,02:29:55,180.030,77.981,66.943,-35.519,000.00,000.00,013.49,-16.90
25-10-2009,02:30:06,180.030,77.981,66.981,-35.493,000.00,000.00,013.48,-16.91
25-10-2009,02:30:18,180.030,77.981,67.031,-35.459,000.00,000.00,013.47,-16.92
25-10-2009,02:30:29,180.030,77.981,67.070,-35.433,000.00,000.00,013.46,-16.92
25-10-2009,02:30:40,180.030,77.981,67.116,-35.402,000.00,000.00,013.46,-16.93
25-10-2009,02:30:51,180.030,77.981,67.154,-35.376,000.00,000.00,013.45,-16.93
25-10-2009,02:31:02,180.030,77.981,67.204,-35.342,000.00,000.00,013.45,-16.94
25-10-2009,02:31:13,180.030,77.981,67.242,-35.316,000.00,000.00,013.44,-16.94
25-10-2009,02:31:25,180.030,77.981,67.288,-35.285,000.00,000.00,013.43,-16.95
25-10-2009,02:31:36,180.030,77.981,67.327,-35.259,000.00,000.00,013.42,-16.96
25-10-2009,02:31:47,180.030,77.981,67.377,-35.225,000.00,000.00,013.41,-16.96
25-10-2009,02:31:58,180.030,77.981,67.415,-35.199,000.00,000.00,013.40,-16.97
25-10-2009,02:32:09,180.030,77.981,67.453,-35.172,000.00,000.00,013.40,-16.97
25-10-2009,02:32:20,180.030,77.981,67.499,-35.141,000.00,000.00,013.39,-16.98
25-10-2009,02:32:32,180.030,77.981,67.537,-35.115,000.00,000.00,013.38,-16.98
25-10-2009,02:32:43,180.030,77.981,67.587,-35.081,000.00,000.00,013.38,-16.99
25-10-2009,02:32:54,180.030,77.981,67.625,-35.055,000.00,000.00,013.37,-16.99
25-10-2009,02:33:05,180.030,77.981,67.671,-35.023,000.00,000.00,013.36,-16.99
25-10-2009,02:33:16,180.030,77.981,67.709,-34.997,000.00,000.00,013.35,-17.00
25-10-2009,02:33:27,180.030,77.981,67.759,-34.963,000.00,000.00,013.34,-17.01
25-10-2009,02:33:38,180.030,77.981,67.797,-34.937,000.00,000.00,013.33,-17.01
25-10-2009,02:33:50,180.030,77.981,67.842,-34.906,000.00,000.00,013.33,-17.02
25-10-2009,02:34:01,180.030,77.981,67.880,-34.879,000.00,000.00,013.32,-17.02
25-10-2009,02:34:12,180.030,77.981,67.930,-34.845,000.00,000.00,013.31,-17.03
25-10-2009,02:34:23,180.030,77.981,67.972,-34.817,000.00,000.00,013.31,-17.03
25-10-2009,02:34:34,180.030,77.981,68.013,-34.788,000.00,000.00,013.30,-17.04
25-10-2009,02:34:45,180.030,77.981,68.051,-34.762,000.00,000.00,013.29,-17.04
25-10-2009,02:34:57,180.030,77.981,68.089,-34.735,000.00,000.00,013.28,-17.05
25-10-2009,02:35:08,180.030,77.981,68.139,-34.701,000.00,000.00,013.27,-17.05
25-10-2009,02:35:19,180.030,77.981,68.176,-34.675,000.00,000.00,013.27,-17.06
25-10-2009,02:35:30,180.030,77.981,68.222,-34.643,000.00,000.00,013.26,-17.06
25-10-2009,02:35:41,180.030,77.981,68.260,-34.617,000.00,000.00,013.25,-17.07
25-10-2009,02:35:52,180.030,77.981,68.309,-34.583,000.00,000.00,013.25,-17.07
25-10-2009,02:36:04,180.030,77.981,68.347,-34.557,000.00,000.00,013.24,-17.08
25-10-2009,02:36:15,180.030,77.981,68.392,-34.525,000.00,000.00,013.23,-17.08
25-10-2009,02:36:26,180.030,77.981,68.430,-34.499,000.00,000.00,013.22,-17.09
25-10-2009,02:36:37,180.030,77.981,68.479,-34.465,000.00,000.00,013.21,-17.09
25-10-2009,02:36:48,180.030,77.981,68.517,-34.438,000.00,000.00,013.21,-17.10
25-10-2009,02:37:00,180.030,77.981,68.562,-34.407,000.00,000.00,013.20,-17.10
25-10-2009,02:37:11,180.030,77.981,68.600,-34.381,000.00,000.00,013.19,-17.11
25-10-2009,02:37:22,180.030,77.981,68.649,-34.346,000.00,000.00,013.19,-17.11
25-10-2009,02:37:33,180.030,77.981,68.686,-34.320,000.00,000.00,013.18,-17.12
25-10-2009,02:37:44,180.030,77.981,68.724,-34.294,000.00,000.00,013.17,-17.12
25-10-2009,02:37:55,180.030,77.981,68.769,-34.262,000.00,000.00,013.17,-17.13
25-10-2009,02:38:07,180.030,77.981,68.807,-34.236,000.00,000.00,013.15,-17.14
25-10-2009,02:38:18,180.030,77.981,68.855,-34.201,000.00,000.00,013.15,-17.14
25-10-2009,02:38:29,180.030,77.981,68.893,-34.175,000.00,000.00,013.14,-17.14
25-10-2009,02:38:40,180.030,77.981,68.938,-34.143,000.00,000.00,013.14,-17.15
25-10-2009,02:38:51,180.030,77.981,68.975,-34.117,000.00,000.00,013.13,-17.15
25-10-2009,02:39:02,180.030,77.981,69.024,-34.083,000.00,000.00,013.12,-17.16
25-10-2009,02:39:13,180.030,77.981,69.062,-34.056,000.00,000.00,013.11,-17.16
25-10-2009,02:39:25,180.030,77.981,69.107,-34.024,000.00,000.00,013.11,-17.17
25-10-2009,02:39:36,180.030,77.981,69.144,-33.998,000.00,000.00,010.48,-13.74
25-10-2009,02:39:47,180.030,77.981,69.193,-33.964,000.00,000.00,013.09,-17.18
25-10-2009,02:39:58,180.030,77.981,69.230,-33.937,000.00,000.00,013.08,-17.18
25-10-2009,02:40:09,180.030,77.981,69.275,-33.906,000.00,000.00,013.08,-17.19
25-10-2009,02:40:20,180.030,77.981,69.312,-33.879,000.00,000.00,013.07,-17.19
25-10-2009,02:40:32,180.030,77.981,69.349,-33.853,000.00,000.00,013.06,-17.19
25-10-2009,02:40:43,180.030,77.981,69.398,-33.818,000.00,000.00,013.06,-17.20
25-10-2009,02:40:54,180.030,77.981,69.435,-33.792,000.00,000.00,013.05,-17.20
25-10-2009,02:41:05,180.030,77.981,69.480,-33.760,000.00,000.00,013.04,-17.21
25-10-2009,02:41:16,180.030,77.981,69.517,-33.733,000.00,000.00,013.03,-17.22
25-10-2009,02:41:27,180.030,77.981,69.565,-33.699,000.00,000.00,013.02,-17.22
25-10-2009,02:41:39,180.030,77.981,69.603,-33.673,000.00,000.00,013.02,-17.22
25-10-2009,02:41:50,180.030,77.981,69.647,-33.641,000.00,000.00,013.01,-17.23
25-10-2009,02:42:01,180.030,77.981,69.684,-33.614,000.00,000.00,013.01,-17.23
25-10-2009,02:42:12,180.030,77.981,69.733,-33.580,000.00,000.00,013.00,-17.24
25-10-2009,02:42:23,180.030,77.981,69.770,-33.553,000.00,000.00,012.99,-17.24
25-10-2009,02:42:35,180.030,77.981,69.814,-33.521,000.00,000.00,012.99,-17.25
25-10-2009,02:42:46,180.030,77.981,69.851,-33.495,000.00,000.00,012.98,-17.25
25-10-2009,02:42:57,180.030,77.981,69.899,-33.460,000.00,000.00,012.97,-17.26
25-10-2009,02:43:08,180.030,77.981,69.937,-33.434,000.00,000.00,012.96,-17.26
25-10-2009,02:43:19,180.030,77.981,69.974,-33.407,000.00,000.00,012.95,-17.26
25-10-2009,02:43:30,180.030,77.981,70.018,-33.375,000.00,000.00,012.95,-17.27
25-10-2009,02:43:42,180.030,77.981,70.055,-33.349,000.00,000.00,012.94,-17.27
25-10-2009,02:43:53,180.030,77.981,70.103,-33.314,000.00,000.00,012.94,-17.28
25-10-2009,02:44:04,180.030,77.981,70.140,-33.288,000.00,000.00,012.93,-17.28
25-10-2009,02:44:15,180.030,77.981,70.184,-33.256,000.00,000.00,012.92,-17.29
25-10-2009,02:44:26,180.030,77.981,70.221,-33.229,000.00,000.00,012.91,-17.29
25-10-2009,02:44:37,180.030,77.981,70.269,-33.194,000.00,000.00,012.90,-17.30
25-10-2009,02:44:49,180.030,77.981,70.306,-33.168,000.00,000.00,012.90,-17.30
25-10-2009,02:45:00,180.030,77.981,70.350,-33.136,000.00,000.00,012.89,-17.30
25-10-2009,02:45:11,180.030,77.981,70.387,-33.109,000.00,000.00,012.89,-17.31
25-10-2009,02:45:22,180.030,77.981,70.435,-33.075,000.00,000.00,012.88,-17.31
25-10-2009,02:45:33,180.030,77.981,70.471,-33.048,000.00,000.00,012.87,-17.32
25-10-2009,02:45:44,180.030,77.981,70.516,-33.016,000.00,000.00,012.87,-17.32
25-10-2009,02:45:55,180.030,77.981,70.552,-32.989,000.00,000.00,012.86,-17.33
25-10-2009,02:46:07,180.030,77.981,70.600,-32.955,000.00,000.00,012.85,-17.33
25-10-2009,02:46:18,180.030,77.981,70.637,-32.928,000.00,000.00,012.85,-17.34
25-10-2009,02:46:29,180.030,77.981,70.681,-32.896,000.00,000.00,012.84,-17.34
25-10-2009,02:46:40,180.030,77.981,70.717,-32.869,000.00,000.00,012.83,-17.35
25-10-2009,02:46:51,180.030,77.981,70.754,-32.843,000.00,000.00,012.83,-17.35
25-10-2009,02:47:03,180.030,77.981,70.802,-32.808,000.00,000.00,012.82,-17.35
25-10-2009,02:47:14,180.030,77.981,70.838,-32.781,000.00,000.00,012.82,-17.36
25-10-2009,02:47:25,180.030,77.981,70.882,-32.749,000.00,000.00,012.81,-17.36
25-10-2009,02:47:36,180.030,77.981,70.919,-32.722,000.00,000.00,012.80,-17.37
25-10-2009,02:47:48,180.030,77.981,70.966,-32.688,000.00,000.00,012.79,-17.37
25-10-2009,02:47:59,180.030,77.981,71.003,-32.661,000.00,000.00,012.78,-17.38
25-10-2009,02:48:10,180.030,77.981,71.047,-32.629,000.00,000.00,012.78,-17.38
25-10-2009,02:48:21,180.030,77.981,71.083,-32.602,000.00,000.00,012.77,-17.38
25-10-2009,02:48:32,180.030,77.981,71.130,-32.567,000.00,000.00,012.77,-17.39
25-10-2009,02:48:43,180.030,77.981,71.167,-32.541,000.00,000.00,012.76,-17.39
25-10-2009,02:48:55,180.030,77.981,71.211,-32.508,000.00,000.00,012.75,-17.40
25-10-2009,02:49:06,180.030,77.981,71.247,-32.482,000.00,000.00,012.74,-17.40
25-10-2009,02:49:17,180.030,77.981,71.294,-32.447,000.00,000.00,012.74,-17.41
25-10-2009,02:49:28,180.030,77.981,71.331,-32.420,000.00,000.00,012.73,-17.41
25-10-2009,02:49:39,180.030,77.981,71.374,-32.388,000.00,000.00,012.73,-17.41
25-10-2009,02:49:50,180.030,77.981,71.411,-32.361,000.00,000.00,012.72,-17.42
25-10-2009,02:50:02,180.030,77.981,71.458,-32.326,000.00,000.00,012.72,-17.42
25-10-2009,02:50:13,180.030,77.981,71.494,-32.299,000.00,000.00,012.71,-17.43
25-10-2009,02:50:24,180.030,77.981,71.530,-32.273,000.00,000.00,012.70,-17.43
25-10-2009,02:50:35,180.030,77.981,71.574,-32.240,000.00,000.00,012.70,-17.43
25-10-2009,02:50:46,180.030,77.981,71.610,-32.214,000.00,000.00,012.69,-17.44
25-10-2009,02:50:58,180.030,77.981,71.657,-32.179,000.00,000.00,012.68,-17.44
25-10-2009,02:51:09,180.030,77.981,71.693,-32.152,000.00,000.00,012.67,-17.45
25-10-2009,02:51:20,180.030,77.981,71.737,-32.120,000.00,000.00,012.67,-17.45
25-10-2009,02:51:31,180.030,77.981,71.773,-32.093,000.00,000.00,012.66,-17.45
25-10-2009,02:51:42,180.030,77.981,71.820,-32.058,000.00,000.00,012.65,-17.46
25-10-2009,02:51:53,180.030,77.981,71.856,-32.031,000.00,000.00,012.65,-17.46
25-10-2009,02:52:05,180.030,77.981,71.900,-31.999,000.00,000.00,012.64,-17.47
25-10-2009,02:52:16,180.030,77.981,71.936,-31.972,000.00,000.00,012.64,-17.47
25-10-2009,02:52:27,180.030,77.981,71.982,-31.937,000.00,000.00,012.63,-17.48
25-10-2009,02:52:38,180.030,77.981,72.019,-31.910,000.00,000.00,012.62,-17.48
25-10-2009,02:52:49,180.030,77.981,72.062,-31.878,000.00,000.00,012.62,-17.48
25-10-2009,02:53:01,180.030,77.981,72.098,-31.851,000.00,000.00,012.61,-17.49
25-10-2009,02:53:12,180.030,77.981,72.134,-31.824,000.00,000.00,012.60,-17.49
25-10-2009,02:53:23,180.030,77.981,72.181,-31.789,000.00,000.00,012.60,-17.49
25-10-2009,02:53:34,180.030,77.981,72.217,-31.762,000.00,000.00,012.59,-17.50
25-10-2009,02:53:45,180.030,77.981,72.260,-31.730,000.00,000.00,012.59,-17.50
25-10-2009,02:53:56,180.030,77.981,72.296,-31.703,000.00,000.00,012.58,-17.51
25-10-2009,02:54:07,180.030,77.981,72.342,-31.668,000.00,000.00,012.57,-17.51
25-10-2009,02:54:19,180.030,77.981,72.378,-31.641,000.00,000.00,012.56,-17.52
25-10-2009,02:54:30,180.030,77.981,72.421,-31.608,000.00,000.00,012.56,-17.52
25-10-2009,02:54:41,180.030,77.981,72.457,-31.581,000.00,000.00,012.55,-17.52
25-10-2009,02:54:52,180.030,77.981,72.504,-31.546,000.00,000.00,012.55,-17.53
25-10-2009,02:55:03,180.030,77.981,72.540,-31.519,000.00,000.00,012.54,-17.53
25-10-2009,02:55:14,180.030,77.981,72.583,-31.487,000.00,000.00,012.54,-17.53
25-10-2009,02:55:26,180.030,77.981,72.618,-31.460,000.00,000.00,012.53,-17.54
25-10-2009,02:55:37,180.030,77.981,72.665,-31.425,000.00,000.00,012.52,-17.54
25-10-2009,02:55:48,180.030,77.981,72.701,-31.398,000.00,000.00,012.52,-17.55
25-10-2009,02:55:59,180.030,77.981,72.736,-31.371,000.00,000.00,012.51,-17.55
25-10-2009,02:56:10,180.030,77.981,72.779,-31.339,000.00,000.00,012.50,-17.55
25-10-2009,02:56:21,180.030,77.981,72.815,-31.312,000.00,000.00,012.50,-17.56
25-10-2009,02:56:33,180.030,77.981,72.861,-31.276,000.00,000.00,012.49,-17.56
25-10-2009,02:56:44,180.030,77.981,72.897,-31.249,000.00,000.00,012.49,-17.56
25-10-2009,02:56:55,180.030,77.981,72.940,-31.217,000.00,000.00,012.48,-17.57
25-10-2009,02:57:06,180.030,77.981,72.975,-31.190,000.00,000.00,012.47,-17.57
25-10-2009,02:57:17,180.030,77.981,73.022,-31.155,000.00,000.00,012.47,-17.58
25-10-2009,02:57:29,180.030,77.981,73.057,-31.128,000.00,000.00,012.46,-17.58
25-10-2009,02:57:40,180.030,77.981,73.100,-31.095,000.00,000.00,012.45,-17.58
25-10-2009,02:57:51,180.030,77.981,73.136,-31.068,000.00,000.00,012.45,-17.59
25-10-2009,02:58:02,180.030,77.981,73.182,-31.033,000.00,000.00,012.44,-17.59
25-10-2009,02:58:13,180.030,77.981,73.217,-31.006,000.00,000.00,012.44,-17.59
25-10-2009,02:58:24,180.030,77.981,73.260,-30.973,000.00,000.00,012.43,-17.60
25-10-2009,02:58:36,180.030,77.981,73.295,-30.946,000.00,000.00,012.43,-17.60
25-10-2009,02:58:47,180.030,77.981,73.341,-30.911,000.00,000.00,012.42,-17.61
25-10-2009,02:58:58,180.030,77.981,73.377,-30.884,000.00,000.00,012.41,-17.61
25-10-2009,02:59:09,180.030,77.981,73.412,-30.857,000.00,000.00,012.41,-17.61
25-10-2009,02:59:20,180.030,77.981,73.455,-30.824,000.00,000.00,012.40,-17.62
25-10-2009,02:59:31,180.030,77.981,73.490,-30.797,000.00,000.00,012.40,-17.62
25-10-2009,02:59:43,180.030,77.981,73.536,-30.762,000.00,000.00,014.87,-21.15
25-10-2009,02:59:54,180.030,77.981,73.572,-30.735,000.00,000.00,009.91,-14.10
25-10-2009,03:00:05,180.030,77.981,73.614,-30.702,000.00,000.00,012.38,-17.63
25-10-2009,03:00:16,180.030,77.981,73.649,-30.675,000.00,000.00,012.37,-17.64
25-10-2009,03:00:27,180.030,77.981,73.695,-30.640,000.00,000.00,012.36,-17.64
25-10-2009,03:00:39,180.030,77.981,73.731,-30.613,000.00,000.00,012.36,-17.64
25-10-2009,03:00:50,180.030,77.981,73.773,-30.580,000.00,000.00,012.35,-17.65
25-10-2009,03:01:01,180.030,77.981,73.808,-30.553,000.00,000.00,012.35,-17.65
25-10-2009,03:01:12,180.030,77.981,73.854,-30.518,000.00,000.00,012.34,-17.65
25-10-2009,03:01:23,180.030,77.981,73.889,-30.491,000.00,000.00,012.34,-17.65
25-10-2009,03:01:34,180.030,77.981,73.932,-30.458,000.00,000.00,012.33,-17.66
25-10-2009,03:01:45,180.030,77.981,73.967,-30.431,000.00,000.00,012.33,-17.66
25-10-2009,03:01:57,180.030,77.981,74.002,-30.404,000.00,000.00,012.32,-17.67
25-10-2009,03:02:08,180.030,77.981,74.048,-30.368,000.00,000.00,012.31,-17.67
25-10-2009,03:02:19,180.030,77.981,74.083,-30.341,000.00,000.00,012.31,-17.67
25-10-2009,03:02:30,180.030,77.981,74.125,-30.308,000.00,000.00,012.30,-17.68
25-10-2009,03:02:41,180.030,77.981,74.160,-30.281,000.00,000.00,012.30,-17.68
25-10-2009,03:02:52,180.030,77.981,74.206,-30.246,000.00,000.00,012.29,-17.68
25-10-2009,03:03:04,180.030,77.981,74.241,-30.219,000.00,000.00,012.29,-17.69
25-10-2009,03:03:15,180.030,77.981,74.283,-30.186,000.00,000.00,012.28,-17.69
25-10-2009,03:03:26,180.030,77.981,74.318,-30.159,000.00,000.00,012.27,-17.70
25-10-2009,03:03:37,180.030,77.981,74.364,-30.123,000.00,000.00,012.27,-17.70
25-10-2009,03:03:48,180.030,77.981,74.399,-30.096,000.00,000.00,012.26,-17.70
25-10-2009,03:04:00,180.030,77.981,74.441,-30.063,000.00,000.00,012.26,-17.70
25-10-2009,03:04:11,180.030,77.981,74.476,-30.036,000.00,000.00,012.25,-17.71
25-10-2009,03:04:22,180.030,77.981,74.521,-30.001,000.00,000.00,012.24,-17.71
25-10-2009,03:04:33,180.030,77.981,74.556,-29.974,000.00,000.00,012.24,-17.71
25-10-2009,03:04:44,180.030,77.981,74.591,-29.946,000.00,000.00,012.23,-17.72
25-10-2009,03:04:55,180.030,77.981,74.633,-29.914,000.00,000.00,012.23,-17.72
25-10-2009,03:05:07,180.030,77.981,74.668,-29.886,000.00,000.00,012.22,-17.73
25-10-2009,03:05:18,180.030,77.981,74.713,-29.851,000.00,000.00,012.22,-17.73
25-10-2009,03:05:29,180.030,77.981,74.748,-29.824,000.00,000.00,012.21,-17.73
25-10-2009,03:05:40,180.030,77.981,74.790,-29.791,000.00,000.00,012.21,-17.73
25-10-2009,03:05:51,180.030,77.981,74.825,-29.764,000.00,000.00,012.20,-17.74
25-10-2009,03:06:02,180.030,77.981,74.870,-29.728,000.00,000.00,012.20,-17.74
25-10-2009,03:06:14,180.030,77.981,74.905,-29.701,000.00,000.00,012.19,-17.74
25-10-2009,03:06:25,180.030,77.981,74.947,-29.668,000.00,000.00,012.19,-17.75
25-10-2009,03:06:36,180.030,77.981,74.982,-29.641,000.00,000.00,012.18,-17.75
25-10-2009,03:06:47,180.030,77.981,75.027,-29.605,000.00,000.00,012.17,-17.75
25-10-2009,03:06:58,180.030,77.981,75.062,-29.578,000.00,000.00,012.17,-17.76
25-10-2009,03:07:09,180.030,77.981,75.103,-29.545,000.00,000.00,012.16,-17.76
25-10-2009,03:07:21,180.030,77.981,75.138,-29.518,000.00,000.00,012.16,-17.76
25-10-2009,03:07:32,180.030,77.981,75.183,-29.482,000.00,000.00,012.15,-17.77
25-10-2009,03:07:43,180.030,77.981,75.218,-29.455,000.00,000.00,012.15,-17.77
25-10-2009,03:07:54,180.030,77.981,75.259,-29.422,000.00,000.00,012.14,-17.77
25-10-2009,03:08:05,180.030,77.981,75.294,-29.395,000.00,000.00,012.14,-17.78
25-10-2009,03:08:17,180.030,77.981,75.329,-29.367,000.00,000.00,012.13,-17.78
25-10-2009,03:08:28,180.030,77.981,75.374,-29.332,000.00,000.00,012.12,-17.78
25-10-2009,03:08:39,180.030,77.981,75.408,-29.304,000.00,000.00,012.12,-17.79
25-10-2009,03:08:50,180.030,77.981,75.450,-29.272,000.00,000.00,012.11,-17.79
25-10-2009,03:09:01,180.030,77.981,75.484,-29.244,000.00,000.00,012.11,-17.79
25-10-2009,03:09:12,180.030,77.981,75.529,-29.209,000.00,000.00,012.10,-17.79
25-10-2009,03:09:24,180.030,77.981,75.564,-29.181,000.00,000.00,012.10,-17.80
25-10-2009,03:09:35,180.030,77.981,75.605,-29.148,000.00,000.00,012.09,-17.80
25-10-2009,03:09:46,180.030,77.981,75.640,-29.121,000.00,000.00,012.08,-17.81
25-10-2009,03:09:57,180.030,77.981,75.685,-29.085,000.00,000.00,012.08,-17.81
25-10-2009,03:10:08,180.030,77.981,75.719,-29.058,000.00,000.00,012.07,-17.81
25-10-2009,03:10:19,180.030,77.981,75.761,-29.025,000.00,000.00,012.07,-17.81
25-10-2009,03:10:31,180.030,77.981,75.795,-28.998,000.00,000.00,012.06,-17.82
25-10-2009,03:10:42,180.030,77.981,75.840,-28.962,000.00,000.00,012.06,-17.82
25-10-2009,03:10:53,180.030,77.981,75.874,-28.935,000.00,000.00,012.06,-17.82
25-10-2009,03:11:04,180.030,77.981,75.909,-28.907,000.00,000.00,012.05,-17.83
25-10-2009,03:11:15,180.030,77.981,75.950,-28.874,000.00,000.00,012.05,-17.83
25-10-2009,03:11:27,180.030,77.981,75.984,-28.847,000.00,000.00,012.04,-17.83
25-10-2009,03:11:38,180.030,77.981,76.029,-28.811,000.00,000.00,012.03,-17.84
25-10-2009,03:11:49,180.030,77.981,76.063,-28.784,000.00,000.00,012.03,-17.84
25-10-2009,03:12:00,180.030,77.981,76.105,-28.751,000.00,000.00,012.02,-17.84
25-10-2009,03:12:11,180.030,77.981,76.139,-28.723,000.00,000.00,012.02,-17.84
25-10-2009,03:12:22,180.030,77.981,76.184,-28.688,000.00,000.00,012.01,-17.85
25-10-2009,03:12:34,180.030,77.981,76.218,-28.660,000.00,000.00,012.01,-17.85
25-10-2009,03:12:45,180.030,77.981,76.259,-28.627,000.00,000.00,012.00,-17.85
25-10-2009,03:12:56,180.030,77.981,76.293,-28.600,000.00,000.00,011.99,-17.86
25-10-2009,03:13:07,180.030,77.981,76.338,-28.564,000.00,000.00,011.99,-17.86
25-10-2009,03:13:18,180.030,77.981,76.372,-28.536,000.00,000.00,011.99,-17.86
25-10-2009,03:13:30,180.030,77.981,76.413,-28.503,000.00,000.00,011.98,-17.86
25-10-2009,03:13:41,180.030,77.981,76.447,-28.476,000.00,000.00,011.98,-17.87
25-10-2009,03:13:52,180.030,77.981,76.492,-28.440,000.00,000.00,011.97,-17.87
25-10-2009,03:14:03,180.030,77.981,76.526,-28.413,000.00,000.00,011.97,-17.87
25-10-2009,03:14:14,180.030,77.981,76.560,-28.385,000.00,000.00,011.96,-17.87
25-10-2009,03:14:25,180.030,77.981,76.601,-28.352,000.00,000.00,011.96,-17.88
25-10-2009,03:14:37,180.030,77.981,76.635,-28.325,000.00,000.00,011.95,-17.88
25-10-2009,03:14:48,180.030,77.981,76.680,-28.289,000.00,000.00,011.94,-17.89
25-10-2009,03:14:59,180.030,77.981,76.714,-28.261,000.00,000.00,011.94,-17.89
25-10-2009,03:15:10,180.030,77.981,76.755,-28.228,000.00,000.00,011.94,-17.89
25-10-2009,03:15:21,180.030,77.981,76.789,-28.201,000.00,000.00,011.93,-17.89
25-10-2009,03:15:32,180.030,77.981,76.833,-28.165,000.00,000.00,011.93,-17.90
25-10-2009,03:15:44,180.030,77.981,76.867,-28.138,000.00,000.00,011.92,-17.90
25-10-2009,03:15:55,180.030,77.981,76.908,-28.104,000.00,000.00,011.92,-17.90
25-10-2009,03:16:06,180.030,77.981,76.942,-28.077,000.00,000.00,011.91,-17.90
25-10-2009,03:16:17,180.030,77.981,76.986,-28.041,000.00,000.00,011.90,-17.91
25-10-2009,03:16:28,180.030,77.981,77.020,-28.014,000.00,000.00,011.90,-17.91
25-10-2009,03:16:39,180.030,77.981,77.061,-27.981,000.00,000.00,011.90,-17.91
25-10-2009,03:16:51,180.030,77.981,77.095,-27.953,000.00,000.00,011.89,-17.91
25-10-2009,03:17:02,180.030,77.981,77.139,-27.917,000.00,000.00,011.89,-17.92
25-10-2009,03:17:13,180.030,77.981,77.173,-27.890,000.00,000.00,011.88,-17.92
25-10-2009,03:17:24,180.030,77.981,77.207,-27.862,000.00,000.00,011.88,-17.92
25-10-2009,03:17:35,180.030,77.981,77.248,-27.829,000.00,000.00,011.87,-17.92
25-10-2009,03:17:47,180.030,77.981,77.282,-27.801,000.00,000.00,011.86,-17.93
25-10-2009,03:17:58,180.030,77.981,77.326,-27.765,000.00,000.00,011.86,-17.93
25-10-2009,03:18:09,180.030,77.981,77.359,-27.738,000.00,000.00,011.86,-17.93
25-10-2009,03:18:20,180.030,77.981,77.400,-27.705,000.00,000.00,011.85,-17.94
25-10-2009,03:18:31,180.030,77.981,77.434,-27.677,000.00,000.00,011.85,-17.94
25-10-2009,03:18:42,180.030,77.981,77.478,-27.641,000.00,000.00,011.84,-17.94
25-10-2009,03:18:54,180.030,77.981,77.512,-27.614,000.00,000.00,011.84,-17.94
25-10-2009,03:19:05,180.030,77.981,77.552,-27.580,000.00,000.00,011.83,-17.95
25-10-2009,03:19:16,180.030,77.981,77.586,-27.553,000.00,000.00,011.83,-17.95
25-10-2009,03:19:27,180.030,77.981,77.630,-27.517,000.00,000.00,011.82,-17.95
25-10-2009,03:19:38,180.030,77.981,77.664,-27.489,000.00,000.00,011.82,-17.95
25-10-2009,03:19:50,180.030,77.981,77.704,-27.456,000.00,000.00,014.17,-21.55
25-10-2009,03:20:01,180.030,77.981,77.738,-27.429,000.00,000.00,009.45,-14.37
25-10-2009,03:20:12,180.030,77.981,77.782,-27.393,000.00,000.00,011.80,-17.96
25-10-2009,03:20:23,180.030,77.981,77.815,-27.365,000.00,000.00,011.80,-17.97
25-10-2009,03:20:34,180.030,77.981,77.849,-27.337,000.00,000.00,011.80,-17.97
25-10-2009,03:20:45,180.030,77.981,77.890,-27.304,000.00,000.00,011.79,-17.97
25-10-2009,03:20:57,180.030,77.981,77.923,-27.276,000.00,000.00,011.78,-17.97
25-10-2009,03:21:08,180.030,77.981,77.967,-27.241,000.00,000.00,011.78,-17.98
25-10-2009,03:21:19,180.030,77.981,78.001,-27.213,000.00,000.00,011.77,-17.98
25-10-2009,03:21:30,180.030,77.981,78.041,-27.180,000.00,000.00,011.77,-17.98
25-10-2009,03:21:41,180.030,77.981,78.075,-27.152,000.00,000.00,011.77,-17.98
25-10-2009,03:21:53,180.030,77.981,78.118,-27.116,000.00,000.00,011.76,-17.99
25-10-2009,03:22:04,180.030,77.981,78.152,-27.088,000.00,000.00,011.76,-17.99
25-10-2009,03:22:15,180.030,77.981,78.192,-27.055,000.00,000.00,011.75,-17.99
25-10-2009,03:22:26,180.030,77.981,78.226,-27.027,000.00,000.00,011.75,-17.99
25-10-2009,03:22:37,180.030,77.981,78.269,-26.991,000.00,000.00,011.74,-18.00
25-10-2009,03:22:48,180.030,77.981,78.303,-26.964,000.00,000.00,011.74,-18.00
25-10-2009,03:23:00,180.030,77.981,78.343,-26.931,000.00,000.00,011.73,-18.00
25-10-2009,03:23:11,180.030,77.981,78.377,-26.903,000.00,000.00,011.73,-18.00
25-10-2009,03:23:22,180.030,77.981,78.420,-26.867,000.00,000.00,011.73,-18.01
25-10-2009,03:23:33,180.030,77.981,78.454,-26.839,000.00,000.00,011.72,-18.01
25-10-2009,03:23:44,180.030,77.981,78.494,-26.806,000.00,000.00,011.72,-18.01
25-10-2009,03:23:55,180.030,77.981,78.527,-26.778,000.00,000.00,011.71,-18.01
25-10-2009,03:24:07,180.030,77.981,78.561,-26.750,000.00,000.00,011.71,-18.02
25-10-2009,03:24:18,180.030,77.981,78.604,-26.714,000.00,000.00,011.70,-18.02
25-10-2009,03:24:29,180.030,77.981,78.638,-26.687,000.00,000.00,011.70,-18.02
25-10-2009,03:24:40,180.030,77.981,78.678,-26.653,000.00,000.00,011.69,-18.02
25-10-2009,03:24:51,180.030,77.981,78.711,-26.626,000.00,000.00,011.69,-18.02
25-10-2009,03:25:02,180.030,77.981,78.754,-26.590,000.00,000.00,011.68,-18.03
25-10-2009,03:25:14,180.030,77.981,78.788,-26.562,000.00,000.00,011.68,-18.03
25-10-2009,03:25:25,180.030,77.981,78.828,-26.529,000.00,000.00,011.68,-18.03
25-10-2009,03:25:36,180.030,77.981,78.861,-26.501,000.00,000.00,011.67,-18.03
25-10-2009,03:25:47,180.030,77.981,78.904,-26.465,000.00,000.00,011.66,-18.04
25-10-2009,03:25:58,180.030,77.981,78.938,-26.437,000.00,000.00,011.66,-18.04
25-10-2009,03:26:10,180.030,77.981,78.978,-26.404,000.00,000.00,011.66,-18.04
25-10-2009,03:26:21,180.030,77.981,79.011,-26.376,000.00,000.00,011.65,-18.04
25-10-2009,03:26:32,180.030,77.981,79.054,-26.340,000.00,000.00,011.65,-18.04
25-10-2009,03:26:43,180.030,77.981,79.088,-26.312,000.00,000.00,011.64,-18.05
25-10-2009,03:26:54,180.030,77.981,79.127,-26.279,000.00,000.00,011.64,-18.05
25-10-2009,03:27:05,180.030,77.981,79.161,-26.251,000.00,000.00,011.64,-18.05
25-10-2009,03:27:17,180.030,77.981,79.204,-26.215,000.00,000.00,011.63,-18.06
25-10-2009,03:27:28,180.030,77.981,79.237,-26.187,000.00,000.00,011.63,-18.06
25-10-2009,03:27:39,180.030,77.981,79.270,-26.159,000.00,000.00,011.62,-18.06
25-10-2009,03:27:50,180.030,77.981,79.310,-26.126,000.00,000.00,011.62,-18.06
25-10-2009,03:28:01,180.030,77.981,79.343,-26.098,000.00,000.00,011.61,-18.06
25-10-2009,03:28:13,180.030,77.981,79.386,-26.062,000.00,000.00,011.61,-18.07
25-10-2009,03:28:24,180.030,77.981,79.420,-26.034,000.00,000.00,011.61,-18.07
25-10-2009,03:28:35,180.030,77.981,79.459,-26.001,000.00,000.00,011.60,-18.07
25-10-2009,03:28:46,180.030,77.981,79.492,-25.973,000.00,000.00,011.59,-18.07
25-10-2009,03:28:57,180.030,77.981,79.536,-25.937,000.00,000.00,011.59,-18.07
25-10-2009,03:29:08,180.030,77.981,79.569,-25.909,000.00,000.00,011.59,-18.08
25-10-2009,03:29:20,180.030,77.981,79.608,-25.876,000.00,000.00,011.58,-18.08
25-10-2009,03:29:31,180.030,77.981,79.641,-25.848,000.00,000.00,011.58,-18.08
25-10-2009,03:29:42,180.030,77.981,79.684,-25.812,000.00,000.00,011.58,-18.08
25-10-2009,03:29:53,180.030,77.981,79.717,-25.784,000.00,000.00,011.57,-18.08
25-10-2009,03:30:04,180.030,77.981,79.757,-25.751,000.00,000.00,011.57,-18.09
25-10-2009,03:30:15,180.030,77.981,79.790,-25.723,000.00,000.00,011.57,-18.09
25-10-2009,03:30:27,180.030,77.981,79.823,-25.695,000.00,000.00,011.56,-18.09
25-10-2009,03:30:38,180.030,77.981,79.866,-25.659,000.00,000.00,011.55,-18.09
25-10-2009,03:30:49,180.030,77.981,79.899,-25.631,000.00,000.00,011.55,-18.10
25-10-2009,03:31:00,180.030,77.981,79.939,-25.597,000.00,000.00,011.54,-18.10
25-10-2009,03:31:11,180.030,77.981,79.972,-25.570,000.00,000.00,011.54,-18.10
25-10-2009,03:31:23,180.030,77.981,80.014,-25.533,000.00,000.00,011.54,-18.10
25-10-2009,03:31:34,180.030,77.981,80.047,-25.506,000.00,000.00,011.53,-18.10
25-10-2009,03:31:45,180.030,77.981,80.087,-25.472,000.00,000.00,011.53,-18.11
25-10-2009,03:31:56,180.030,77.981,80.120,-25.444,000.00,000.00,011.52,-18.11
25-10-2009,03:32:07,180.030,77.981,80.163,-25.408,000.00,000.00,011.52,-18.11
25-10-2009,03:32:18,180.030,77.981,80.196,-25.380,000.00,000.00,011.52,-18.11
25-10-2009,03:32:30,180.030,77.981,80.235,-25.347,000.00,000.00,011.51,-18.11
25-10-2009,03:32:41,180.030,77.981,80.268,-25.319,000.00,000.00,011.51,-18.12
25-10-2009,03:32:52,180.030,77.981,80.311,-25.283,000.00,000.00,011.50,-18.12
25-10-2009,03:33:03,180.030,77.981,80.343,-25.255,000.00,000.00,011.50,-18.12
25-10-2009,03:33:14,180.030,77.981,80.383,-25.221,000.00,000.00,011.50,-18.12
25-10-2009,03:33:25,180.030,77.981,80.416,-25.193,000.00,000.00,011.49,-18.12
25-10-2009,03:33:37,180.030,77.981,80.448,-25.166,000.00,000.00,011.49,-18.13
25-10-2009,03:33:48,180.030,77.981,80.491,-25.129,000.00,000.00,011.48,-18.13
25-10-2009,03:33:59,180.030,77.981,80.530,-25.096,000.00,000.00,011.48,-18.13
25-10-2009,03:34:10,180.030,77.981,80.563,-25.068,000.00,000.00,011.48,-18.13
25-10-2009,03:34:21,180.030,77.981,80.596,-25.040,000.00,000.00,011.47,-18.13
25-10-2009,03:34:33,180.030,77.981,80.639,-25.004,000.00,000.00,011.47,-18.14
25-10-2009,03:34:44,180.030,77.981,80.671,-24.976,000.00,000.00,011.46,-18.14
25-10-2009,03:34:55,180.030,77.981,80.711,-24.942,000.00,000.00,011.46,-18.14
25-10-2009,03:35:06,180.030,77.981,80.743,-24.914,000.00,000.00,011.46,-18.14
25-10-2009,03:35:17,180.030,77.981,80.786,-24.878,000.00,000.00,011.45,-18.14
25-10-2009,03:35:29,180.030,77.981,80.819,-24.850,000.00,000.00,011.45,-18.15
25-10-2009,03:35:40,180.030,77.981,80.858,-24.817,000.00,000.00,011.44,-18.15
25-10-2009,03:35:51,180.030,77.981,80.891,-24.789,000.00,000.00,011.44,-18.15
25-10-2009,03:36:02,180.030,77.981,80.933,-24.752,000.00,000.00,011.44,-18.15
25-10-2009,03:36:13,180.030,77.981,80.966,-24.725,000.00,000.00,011.43,-18.15
25-10-2009,03:36:25,180.030,77.981,81.005,-24.691,000.00,000.00,011.43,-18.15
25-10-2009,03:36:36,180.030,77.981,81.037,-24.663,000.00,000.00,011.42,-18.16
25-10-2009,03:36:47,180.030,77.981,81.080,-24.627,000.00,000.00,011.42,-18.16
25-10-2009,03:36:58,180.030,77.981,81.112,-24.599,000.00,000.00,011.42,-18.16
25-10-2009,03:37:09,180.030,77.981,81.152,-24.565,000.00,000.00,011.41,-18.16
25-10-2009,03:37:20,180.030,77.981,81.184,-24.537,000.00,000.00,011.41,-18.16
25-10-2009,03:37:32,180.030,77.981,81.227,-24.501,000.00,000.00,011.40,-18.17
25-10-2009,03:37:43,180.030,77.981,81.259,-24.473,000.00,000.00,011.40,-18.17
25-10-2009,03:37:54,180.030,77.981,81.292,-24.445,000.00,000.00,011.40,-18.17
25-10-2009,03:38:05,180.030,77.981,81.331,-24.412,000.00,000.00,011.39,-18.17
25-10-2009,03:38:16,180.030,77.981,81.363,-24.384,000.00,000.00,011.39,-18.17
25-10-2009,03:38:28,180.030,77.981,81.406,-24.347,000.00,000.00,011.38,-18.17
25-10-2009,03:38:39,180.030,77.981,81.438,-24.319,000.00,000.00,011.38,-18.18
25-10-2009,03:38:50,180.030,77.981,81.477,-24.286,000.00,000.00,011.38,-18.18
25-10-2009,03:39:01,180.030,77.981,81.510,-24.258,000.00,000.00,011.37,-18.18
25-10-2009,03:39:12,180.030,77.981,81.552,-24.221,000.00,000.00,011.37,-18.18
25-10-2009,03:39:23,180.030,77.981,81.584,-24.193,000.00,000.00,011.37,-18.18
25-10-2009,03:39:35,180.030,77.981,81.623,-24.160,000.00,000.00,011.37,-18.18
25-10-2009,03:39:46,180.030,77.981,81.656,-24.132,000.00,000.00,011.36,-18.19
25-10-2009,03:39:57,180.030,77.981,81.698,-24.096,000.00,000.00,013.62,-21.83
25-10-2009,03:40:08,180.030,77.981,81.730,-24.068,000.00,000.00,009.08,-14.55
25-10-2009,03:40:19,180.030,77.981,81.769,-24.034,000.00,000.00,011.35,-18.19
25-10-2009,03:40:31,180.030,77.981,81.802,-24.006,000.00,000.00,011.34,-18.19
25-10-2009,03:40:42,180.030,77.981,81.844,-23.970,000.00,000.00,011.34,-18.19
25-10-2009,03:40:53,180.030,77.981,81.876,-23.942,000.00,000.00,011.34,-18.20
25-10-2009,03:41:04,180.030,77.981,81.909,-23.914,000.00,000.00,011.33,-18.20
25-10-2009,03:41:15,180.030,77.981,81.947,-23.880,000.00,000.00,011.33,-18.20
25-10-2009,03:41:27,180.030,77.981,81.980,-23.852,000.00,000.00,011.33,-18.20
25-10-2009,03:41:38,180.030,77.981,82.022,-23.816,000.00,000.00,011.32,-18.20
25-10-2009,03:41:49,180.030,77.981,82.054,-23.788,000.00,000.00,011.32,-18.20
25-10-2009,03:42:00,180.030,77.981,82.093,-23.754,000.00,000.00,011.32,-18.21
25-10-2009,03:42:11,180.030,77.981,82.125,-23.726,000.00,000.00,011.31,-18.21
25-10-2009,03:42:22,180.030,77.981,82.167,-23.690,000.00,000.00,011.31,-18.21
25-10-2009,03:42:34,180.030,77.981,82.199,-23.661,000.00,000.00,011.31,-18.21
25-10-2009,03:42:45,180.030,77.981,82.238,-23.628,000.00,000.00,011.30,-18.21
25-10-2009,03:42:56,180.030,77.981,82.271,-23.600,000.00,000.00,011.30,-18.22
25-10-2009,03:43:07,180.030,77.981,82.312,-23.563,000.00,000.00,011.29,-18.22
25-10-2009,03:43:18,180.030,77.981,82.345,-23.535,000.00,000.00,011.29,-18.22
25-10-2009,03:43:30,180.030,77.981,82.383,-23.502,000.00,000.00,011.29,-18.22
25-10-2009,03:43:41,180.030,77.981,82.416,-23.474,000.00,000.00,011.28,-18.22
25-10-2009,03:43:52,180.030,77.981,82.458,-23.437,000.00,000.00,011.28,-18.22
25-10-2009,03:44:03,180.030,77.981,82.490,-23.409,000.00,000.00,011.28,-18.22
25-10-2009,03:44:14,180.030,77.981,82.528,-23.376,000.00,000.00,011.27,-18.22
25-10-2009,03:44:25,180.030,77.981,82.561,-23.348,000.00,000.00,011.27,-18.23
25-10-2009,03:44:37,180.030,77.981,82.593,-23.319,000.00,000.00,011.26,-18.23
25-10-2009,03:44:48,180.030,77.981,82.635,-23.283,000.00,000.00,011.26,-18.23
25-10-2009,03:44:59,180.030,77.981,82.670,-23.252,000.00,000.00,011.26,-18.23
25-10-2009,03:45:10,180.030,77.981,82.705,-23.221,000.00,000.00,011.25,-18.23
25-10-2009,03:45:21,180.030,77.981,82.737,-23.193,000.00,000.00,011.25,-18.23
25-10-2009,03:45:32,180.030,77.981,82.779,-23.157,000.00,000.00,011.25,-18.24
25-10-2009,03:45:44,180.030,77.981,82.811,-23.129,000.00,000.00,011.25,-18.24
25-10-2009,03:45:55,180.030,77.981,82.850,-23.095,000.00,000.00,011.24,-18.24
25-10-2009,03:46:06,180.030,77.981,82.882,-23.067,000.00,000.00,011.24,-18.24
25-10-2009,03:46:17,180.030,77.981,82.924,-23.031,000.00,000.00,011.23,-18.24
25-10-2009,03:46:28,180.030,77.981,82.956,-23.002,000.00,000.00,011.23,-18.24
25-10-2009,03:46:39,180.030,77.981,82.994,-22.969,000.00,000.00,011.23,-18.24
25-10-2009,03:46:51,180.030,77.981,83.026,-22.941,000.00,000.00,011.22,-18.24
25-10-2009,03:47:02,180.030,77.981,83.068,-22.904,000.00,000.00,011.22,-18.25
25-10-2009,03:47:13,180.030,77.981,83.100,-22.876,000.00,000.00,011.22,-18.25
25-10-2009,03:47:24,180.030,77.981,83.132,-22.848,000.00,000.00,011.22,-18.25
25-10-2009,03:47:35,180.030,77.981,83.171,-22.814,000.00,000.00,011.21,-18.25
25-10-2009,03:47:47,180.030,77.981,83.212,-22.778,000.00,000.00,011.21,-18.25
25-10-2009,03:47:58,180.030,77.981,83.244,-22.750,000.00,000.00,011.20,-18.25
25-10-2009,03:48:09,180.030,77.981,83.276,-22.722,000.00,000.00,011.20,-18.25
25-10-2009,03:48:20,180.030,77.981,83.315,-22.688,000.00,000.00,011.20,-18.26
25-10-2009,03:48:31,180.030,77.981,83.347,-22.660,000.00,000.00,011.19,-18.26
25-10-2009,03:48:43,180.030,77.981,83.388,-22.623,000.00,000.00,011.19,-18.26
25-10-2009,03:48:54,180.030,77.981,83.420,-22.595,000.00,000.00,011.19,-18.26
25-10-2009,03:49:05,180.030,77.981,83.458,-22.562,000.00,000.00,011.19,-18.26
25-10-2009,03:49:16,180.030,77.981,83.490,-22.533,000.00,000.00,011.18,-18.26
25-10-2009,03:49:27,180.030,77.981,83.532,-22.497,000.00,000.00,011.18,-18.26
25-10-2009,03:49:39,180.030,77.981,83.564,-22.469,000.00,000.00,011.17,-18.27
25-10-2009,03:49:50,180.030,77.981,83.602,-22.435,000.00,000.00,011.17,-18.27
25-10-2009,03:50:01,180.030,77.981,83.640,-22.401,000.00,000.00,011.17,-18.27
25-10-2009,03:50:12,180.030,77.981,83.675,-22.370,000.00,000.00,011.17,-18.27
25-10-2009,03:50:23,180.030,77.981,83.707,-22.342,000.00,000.00,011.16,-18.27
25-10-2009,03:50:34,180.030,77.981,83.746,-22.309,000.00,000.00,011.16,-18.27
25-10-2009,03:50:45,180.030,77.981,83.777,-22.281,000.00,000.00,011.16,-18.27
25-10-2009,03:50:57,180.030,77.981,83.809,-22.252,000.00,000.00,011.15,-18.27
25-10-2009,03:51:08,180.030,77.981,83.851,-22.216,000.00,000.00,011.15,-18.28
25-10-2009,03:51:19,180.030,77.981,83.883,-22.188,000.00,000.00,011.15,-18.28
25-10-2009,03:51:30,180.030,77.981,83.921,-22.154,000.00,000.00,011.14,-18.28
25-10-2009,03:51:41,180.030,77.981,83.953,-22.126,000.00,000.00,011.14,-18.28
25-10-2009,03:51:52,180.030,77.981,83.994,-22.089,000.00,000.00,011.14,-18.28
25-10-2009,03:52:04,180.030,77.981,84.026,-22.061,000.00,000.00,011.13,-18.28
25-10-2009,03:52:15,180.030,77.981,84.064,-22.027,000.00,000.00,011.13,-18.28
25-10-2009,03:52:26,180.030,77.981,84.096,-21.999,000.00,000.00,011.13,-18.28
25-10-2009,03:52:37,180.030,77.981,84.137,-21.963,000.00,000.00,011.12,-18.29
25-10-2009,03:52:48,180.030,77.981,84.169,-21.935,000.00,000.00,011.12,-18.29
25-10-2009,03:52:59,180.030,77.981,84.207,-21.901,000.00,000.00,011.12,-18.29
25-10-2009,03:53:11,180.030,77.981,84.239,-21.873,000.00,000.00,011.11,-18.29
25-10-2009,03:53:22,180.030,77.981,84.280,-21.836,000.00,000.00,011.11,-18.29
25-10-2009,03:53:33,180.030,77.981,84.312,-21.808,000.00,000.00,011.11,-18.29
25-10-2009,03:53:44,180.030,77.981,84.343,-21.780,000.00,000.00,011.11,-18.29
25-10-2009,03:53:55,180.030,77.981,84.381,-21.746,000.00,000.00,011.10,-18.29
25-10-2009,03:54:06,180.030,77.981,84.413,-21.718,000.00,000.00,011.10,-18.29
25-10-2009,03:54:18,180.030,77.981,84.454,-21.681,000.00,000.00,011.09,-18.30
25-10-2009,03:54:29,180.030,77.981,84.486,-21.653,000.00,000.00,011.09,-18.30
25-10-2009,03:54:40,180.030,77.981,84.524,-21.619,000.00,000.00,011.09,-18.30
25-10-2009,03:54:51,180.030,77.981,84.556,-21.591,000.00,000.00,011.09,-18.30
25-10-2009,03:55:02,180.030,77.981,84.597,-21.555,000.00,000.00,011.08,-18.30
25-10-2009,03:55:14,180.030,77.981,84.629,-21.526,000.00,000.00,011.08,-18.30
25-10-2009,03:55:25,180.030,77.981,84.666,-21.493,000.00,000.00,011.08,-18.30
25-10-2009,03:55:36,180.030,77.981,84.698,-21.465,000.00,000.00,011.07,-18.30
25-10-2009,03:55:47,180.030,77.981,84.739,-21.428,000.00,000.00,011.07,-18.30
25-10-2009,03:55:58,180.030,77.981,84.771,-21.400,000.00,000.00,011.07,-18.31
25-10-2009,03:56:10,180.030,77.981,84.809,-21.366,000.00,000.00,011.07,-18.31
25-10-2009,03:56:21,180.030,77.981,84.840,-21.338,000.00,000.00,011.06,-18.31
25-10-2009,03:56:32,180.030,77.981,84.881,-21.301,000.00,000.00,011.06,-18.31
25-10-2009,03:56:43,180.030,77.981,84.913,-21.273,000.00,000.00,011.06,-18.31
25-10-2009,03:56:54,180.030,77.981,84.951,-21.239,000.00,000.00,011.05,-18.31
25-10-2009,03:57:06,180.030,77.981,84.983,-21.211,000.00,000.00,011.05,-18.31
25-10-2009,03:57:17,180.030,77.981,85.024,-21.174,000.00,000.00,011.05,-18.31
25-10-2009,03:57:28,180.030,77.981,85.055,-21.146,000.00,000.00,011.04,-18.31
25-10-2009,03:57:39,180.030,77.981,85.087,-21.118,000.00,000.00,011.04,-18.31
25-10-2009,03:57:50,180.030,77.981,85.125,-21.084,000.00,000.00,011.04,-18.32
25-10-2009,03:58:01,180.030,77.981,85.156,-21.056,000.00,000.00,011.04,-18.32
25-10-2009,03:58:13,180.030,77.981,85.197,-21.019,000.00,000.00,011.04,-18.32
25-10-2009,03:58:24,180.030,77.981,85.229,-20.991,000.00,000.00,011.03,-18.32
25-10-2009,03:58:35,180.030,77.981,85.266,-20.957,000.00,000.00,011.03,-18.32
25-10-2009,03:58:46,180.030,77.981,85.298,-20.929,000.00,000.00,011.03,-18.32
25-10-2009,03:58:57,180.030,77.981,85.339,-20.893,000.00,000.00,011.02,-18.32
25-10-2009,03:59:09,180.030,77.981,85.370,-20.864,000.00,000.00,011.02,-18.32
25-10-2009,03:59:20,180.030,77.981,85.408,-20.831,000.00,000.00,011.02,-18.32
25-10-2009,03:59:31,180.030,77.981,85.439,-20.802,000.00,000.00,011.01,-18.32
25-10-2009,03:59:42,180.030,77.981,85.480,-20.766,000.00,000.00,011.01,-18.32
25-10-2009,03:59:53,180.030,77.981,85.512,-20.738,000.00,000.00,011.01,-18.33
25-10-2009,04:00:05,180.030,77.981,85.550,-20.704,000.00,000.00,011.01,-18.33
25-10-2009,04:00:16,180.030,77.981,85.581,-20.676,000.00,000.00,013.20,-21.99
25-10-2009,04:00:27,180.030,77.981,85.622,-20.639,000.00,000.00,011.00,-18.33
25-10-2009,04:00:38,180.030,77.981,85.653,-20.611,000.00,000.00,011.00,-18.33
25-10-2009,04:00:49,180.030,77.981,85.691,-20.577,000.00,000.00,010.99,-18.33
25-10-2009,04:01:01,180.030,77.981,85.722,-20.549,000.00,000.00,010.99,-18.33
25-10-2009,04:01:12,180.030,77.981,85.763,-20.512,000.00,000.00,010.99,-18.33
25-10-2009,04:01:23,180.030,77.981,85.795,-20.484,000.00,000.00,010.99,-18.33
25-10-2009,04:01:34,180.030,77.981,85.826,-20.456,000.00,000.00,010.98,-18.33
25-10-2009,04:01:45,180.030,77.981,85.864,-20.422,000.00,000.00,010.98,-18.33
25-10-2009,04:01:56,180.030,77.981,85.895,-20.393,000.00,000.00,010.98,-18.33
25-10-2009,04:02:07,180.030,77.981,85.936,-20.357,000.00,000.00,010.97,-18.34
25-10-2009,04:02:19,180.030,77.981,85.967,-20.329,000.00,000.00,010.97,-18.34
25-10-2009,04:02:30,180.030,77.981,86.005,-20.295,000.00,000.00,010.97,-18.34
25-10-2009,04:02:41,180.030,77.981,86.036,-20.267,000.00,000.00,010.97,-18.34
25-10-2009,04:02:52,180.030,77.981,86.077,-20.230,000.00,000.00,010.96,-18.34
25-10-2009,04:03:03,180.030,77.981,86.108,-20.202,000.00,000.00,010.96,-18.34
25-10-2009,04:03:14,180.030,77.981,86.146,-20.168,000.00,000.00,010.96,-18.34
25-10-2009,04:03:26,180.030,77.981,86.177,-20.140,000.00,000.00,010.96,-18.34
25-10-2009,04:03:37,180.030,77.981,86.218,-20.103,000.00,000.00,010.95,-18.34
25-10-2009,04:03:48,180.030,77.981,86.249,-20.075,000.00,000.00,010.95,-18.34
25-10-2009,04:03:59,180.030,77.981,86.286,-20.041,000.00,000.00,010.95,-18.34
25-10-2009,04:04:10,180.030,77.981,86.318,-20.013,000.00,000.00,010.95,-18.34
25-10-2009,04:04:21,180.030,77.981,86.349,-19.984,000.00,000.00,010.94,-18.34
25-10-2009,04:04:33,180.030,77.981,86.390,-19.948,000.00,000.00,010.94,-18.34
25-10-2009,04:04:44,180.030,77.981,86.421,-19.919,000.00,000.00,010.94,-18.35
25-10-2009,04:04:55,180.030,77.981,86.458,-19.886,000.00,000.00,010.94,-18.35
25-10-2009,04:05:06,180.030,77.981,86.490,-19.857,000.00,000.00,010.93,-18.35
25-10-2009,04:05:17,180.030,77.981,86.530,-19.821,000.00,000.00,010.93,-18.35
25-10-2009,04:05:28,180.030,77.981,86.561,-19.792,000.00,000.00,010.93,-18.35
25-10-2009,04:05:40,180.030,77.981,86.599,-19.759,000.00,000.00,010.93,-18.35
25-10-2009,04:05:51,180.030,77.981,86.630,-19.730,000.00,000.00,010.92,-18.35
25-10-2009,04:06:02,180.030,77.981,86.671,-19.694,000.00,000.00,010.92,-18.35
25-10-2009,04:06:13,180.030,77.981,86.702,-19.665,000.00,000.00,010.92,-18.35
25-10-2009,04:06:24,180.030,77.981,86.739,-19.631,000.00,000.00,010.92,-18.35
25-10-2009,04:06:35,180.030,77.981,86.770,-19.603,000.00,000.00,010.91,-18.35
25-10-2009,04:06:47,180.030,77.981,86.802,-19.575,000.00,000.00,010.91,-18.35
25-10-2009,04:06:58,180.030,77.981,86.842,-19.538,000.00,000.00,010.91,-18.35
25-10-2009,04:07:09,180.030,77.981,86.873,-19.510,000.00,000.00,010.91,-18.35
25-10-2009,04:07:20,180.030,77.981,86.911,-19.476,000.00,000.00,010.90,-18.36
25-10-2009,04:07:31,180.030,77.981,86.942,-19.448,000.00,000.00,010.90,-18.36
25-10-2009,04:07:42,180.030,77.981,86.982,-19.411,000.00,000.00,010.90,-18.36
25-10-2009,04:07:54,180.030,77.981,87.013,-19.383,000.00,000.00,010.90,-18.36
25-10-2009,04:08:05,180.030,77.981,87.051,-19.349,000.00,000.00,010.89,-18.36
25-10-2009,04:08:16,180.030,77.981,87.082,-19.321,000.00,000.00,010.89,-18.36
25-10-2009,04:08:27,180.030,77.981,87.122,-19.284,000.00,000.00,010.89,-18.36
25-10-2009,04:08:38,180.030,77.981,87.153,-19.256,000.00,000.00,010.89,-18.36
25-10-2009,04:08:49,180.030,77.981,87.191,-19.222,000.00,000.00,010.88,-18.36
25-10-2009,04:09:01,180.030,77.981,87.222,-19.194,000.00,000.00,010.88,-18.36
25-10-2009,04:09:12,180.030,77.981,87.262,-19.157,000.00,000.00,010.88,-18.36
25-10-2009,04:09:23,180.030,77.981,87.293,-19.129,000.00,000.00,010.88,-18.36
25-10-2009,04:09:34,180.030,77.981,87.330,-19.095,000.00,000.00,010.87,-18.36
25-10-2009,04:09:45,180.030,77.981,87.362,-19.067,000.00,000.00,010.87,-18.36
25-10-2009,04:09:56,180.030,77.981,87.393,-19.038,000.00,000.00,010.87,-18.36
25-10-2009,04:10:08,180.030,77.981,87.433,-19.002,000.00,000.00,010.87,-18.36
25-10-2009,04:10:19,180.030,77.981,87.464,-18.973,000.00,000.00,010.86,-18.36
25-10-2009,04:10:30,180.030,77.981,87.501,-18.939,000.00,000.00,010.86,-18.36
25-10-2009,04:10:41,180.030,77.981,87.532,-18.911,000.00,000.00,010.86,-18.37
25-10-2009,04:10:52,180.030,77.981,87.573,-18.874,000.00,000.00,010.86,-18.37
25-10-2009,04:11:04,180.030,77.981,87.604,-18.846,000.00,000.00,010.86,-18.37
25-10-2009,04:11:15,180.030,77.981,87.641,-18.812,000.00,000.00,010.85,-18.37
25-10-2009,04:11:26,180.030,77.981,87.672,-18.784,000.00,000.00,010.85,-18.37
25-10-2009,04:11:37,180.030,77.981,87.712,-18.747,000.00,000.00,010.85,-18.37
25-10-2009,04:11:48,180.030,77.981,87.743,-18.719,000.00,000.00,010.84,-18.37
25-10-2009,04:12:00,180.030,77.981,87.780,-18.685,000.00,000.00,010.84,-18.37
25-10-2009,04:12:11,180.030,77.981,87.811,-18.657,000.00,000.00,010.84,-18.37
25-10-2009,04:12:22,180.030,77.981,87.851,-18.620,000.00,000.00,010.84,-18.37
25-10-2009,04:12:33,180.030,77.981,87.882,-18.592,000.00,000.00,010.84,-18.37
25-10-2009,04:12:44,180.030,77.981,87.920,-18.558,000.00,000.00,010.84,-18.37
25-10-2009,04:12:56,180.030,77.981,87.951,-18.530,000.00,000.00,010.83,-18.37
25-10-2009,04:13:07,180.030,77.981,87.991,-18.493,000.00,000.00,010.83,-18.37
25-10-2009,04:13:18,180.030,77.981,88.022,-18.465,000.00,000.00,010.83,-18.37
25-10-2009,04:13:29,180.030,77.981,88.059,-18.431,000.00,000.00,010.83,-18.37
25-10-2009,04:13:41,180.030,77.981,88.090,-18.403,000.00,000.00,010.83,-18.37
25-10-2009,04:13:52,180.030,77.981,88.130,-18.366,000.00,000.00,010.82,-18.37
25-10-2009,04:14:03,180.030,77.981,88.161,-18.338,000.00,000.00,010.82,-18.37
25-10-2009,04:14:14,180.030,77.981,88.198,-18.304,000.00,000.00,010.82,-18.37
25-10-2009,04:14:25,180.030,77.981,88.229,-18.275,000.00,000.00,010.82,-18.37
25-10-2009,04:14:37,180.030,77.981,88.260,-18.247,000.00,000.00,010.81,-18.37
25-10-2009,04:14:48,180.030,77.981,88.300,-18.210,000.00,000.00,010.81,-18.37
25-10-2009,04:14:59,180.030,77.981,88.331,-18.182,000.00,000.00,010.81,-18.37
25-10-2009,04:15:10,180.030,77.981,88.368,-18.148,000.00,000.00,010.81,-18.37
25-10-2009,04:15:21,180.030,77.981,88.399,-18.120,000.00,000.00,010.80,-18.38
25-10-2009,04:15:33,180.030,77.981,88.439,-18.083,000.00,000.00,010.80,-18.38
25-10-2009,04:15:44,180.030,77.981,88.470,-18.055,000.00,000.00,010.80,-18.38
25-10-2009,04:15:55,180.030,77.981,88.507,-18.021,000.00,000.00,010.80,-18.38
25-10-2009,04:16:06,180.030,77.981,88.537,-17.993,000.00,000.00,010.79,-18.38
25-10-2009,04:16:17,180.030,77.981,88.578,-17.956,000.00,000.00,010.79,-18.38
25-10-2009,04:16:29,180.030,77.981,88.608,-17.928,000.00,000.00,010.79,-18.38
25-10-2009,04:16:40,180.030,77.981,88.645,-17.894,000.00,000.00,010.79,-18.38
25-10-2009,04:16:51,180.030,77.981,88.676,-17.865,000.00,000.00,010.79,-18.38
25-10-2009,04:17:02,180.030,77.981,88.716,-17.829,000.00,000.00,010.79,-18.38
25-10-2009,04:17:14,180.030,77.981,88.747,-17.800,000.00,000.00,010.78,-18.38
25-10-2009,04:17:25,180.030,77.981,88.784,-17.766,000.00,000.00,010.78,-18.38
25-10-2009,04:17:36,180.030,77.981,88.815,-17.738,000.00,000.00,010.78,-18.38
25-10-2009,04:17:47,180.030,77.981,88.855,-17.701,000.00,000.00,010.78,-18.38
25-10-2009,04:17:59,180.030,77.981,88.886,-17.673,000.00,000.00,010.77,-18.38
25-10-2009,04:18:10,180.030,77.981,88.923,-17.639,000.00,000.00,010.77,-18.38
25-10-2009,04:18:21,180.030,77.981,88.953,-17.611,000.00,000.00,010.77,-18.38
25-10-2009,04:18:32,180.030,77.981,88.993,-17.574,000.00,000.00,010.77,-18.38
25-10-2009,04:18:43,180.030,77.981,89.024,-17.546,000.00,000.00,010.77,-18.38
25-10-2009,04:18:55,180.030,77.981,89.061,-17.512,000.00,000.00,010.77,-18.38
25-10-2009,04:19:06,180.030,77.981,89.092,-17.484,000.00,000.00,010.76,-18.38
25-10-2009,04:19:17,180.030,77.981,89.132,-17.447,000.00,000.00,010.76,-18.38
25-10-2009,04:19:28,180.030,77.981,89.162,-17.419,000.00,000.00,010.76,-18.38
25-10-2009,04:19:39,180.030,77.981,89.199,-17.385,000.00,000.00,010.76,-18.38
25-10-2009,04:19:51,180.030,77.981,89.230,-17.356,000.00,000.00,010.75,-18.38
25-10-2009,04:20:02,180.030,77.981,89.270,-17.320,000.00,000.00,010.75,-18.38
25-10-2009,04:20:13,180.030,77.981,89.301,-17.291,000.00,000.00,010.75,-18.38
25-10-2009,04:20:24,180.030,77.981,89.338,-17.257,000.00,000.00,012.90,-22.06
25-10-2009,04:20:36,180.030,77.981,89.368,-17.229,000.00,000.00,008.60,-14.71
25-10-2009,04:20:47,180.030,77.981,89.408,-17.192,000.00,000.00,010.75,-18.38
25-10-2009,04:20:58,180.030,77.981,89.439,-17.164,000.00,000.00,010.74,-18.38
25-10-2009,04:21:09,180.030,77.981,89.470,-17.136,000.00,000.00,010.74,-18.38
25-10-2009,04:21:20,180.030,77.981,89.506,-17.102,000.00,000.00,010.74,-18.38
25-10-2009,04:21:32,180.030,77.981,89.537,-17.074,000.00,000.00,010.74,-18.38
25-10-2009,04:21:43,180.030,77.981,89.577,-17.037,000.00,000.00,010.74,-18.38
25-10-2009,04:21:54,180.030,77.981,89.608,-17.009,000.00,000.00,010.74,-18.38
25-10-2009,04:22:05,180.030,77.981,89.644,-16.975,000.00,000.00,010.73,-18.38
25-10-2009,04:22:16,180.030,77.981,89.675,-16.946,000.00,000.00,010.73,-18.38
25-10-2009,04:22:28,180.030,77.981,89.715,-16.910,000.00,000.00,010.73,-18.38
25-10-2009,04:22:39,180.030,77.981,89.746,-16.881,000.00,000.00,010.73,-18.38
25-10-2009,04:22:50,180.030,77.981,89.782,-16.847,000.00,000.00,010.73,-18.38
25-10-2009,04:23:01,180.030,77.981,89.813,-16.819,000.00,000.00,010.72,-18.38
25-10-2009,04:23:12,180.030,77.981,89.853,-16.782,000.00,000.00,010.72,-18.38
25-10-2009,04:23:24,180.030,77.981,89.883,-16.754,000.00,000.00,010.72,-18.38
25-10-2009,04:23:35,180.030,77.981,89.920,-16.720,000.00,000.00,010.72,-18.38
25-10-2009,04:23:46,180.030,77.981,89.951,-16.692,000.00,000.00,010.71,-18.38
25-10-2009,04:23:57,180.030,77.981,89.991,-16.655,000.00,000.00,010.71,-18.38
25-10-2009,04:24:09,180.030,77.981,90.021,-16.627,000.00,000.00,010.71,-18.38
25-10-2009,04:24:20,180.030,77.981,90.058,-16.593,000.00,000.00,010.71,-18.38
25-10-2009,04:24:31,180.030,77.981,90.088,-16.565,000.00,000.00,010.71,-18.38
25-10-2009,04:24:42,180.030,77.981,90.128,-16.528,000.00,000.00,010.71,-18.38
25-10-2009,04:24:53,180.030,77.981,90.159,-16.500,000.00,000.00,010.71,-18.38
25-10-2009,04:25:05,180.030,77.981,90.196,-16.466,000.00,000.00,010.70,-18.38
25-10-2009,04:25:16,180.030,77.981,90.226,-16.437,000.00,000.00,010.70,-18.38
25-10-2009,04:25:27,180.030,77.981,90.266,-16.401,000.00,000.00,010.70,-18.38
25-10-2009,04:25:38,180.030,77.981,90.296,-16.372,000.00,000.00,010.70,-18.38
25-10-2009,04:25:49,180.030,77.981,90.333,-16.338,000.00,000.00,010.70,-18.38
25-10-2009,04:26:01,180.030,77.981,90.364,-16.310,000.00,000.00,010.69,-18.38
25-10-2009,04:26:12,180.030,77.981,90.403,-16.273,000.00,000.00,010.69,-18.38
25-10-2009,04:26:23,180.030,77.981,90.434,-16.245,000.00,000.00,010.69,-18.38
25-10-2009,04:26:34,180.030,77.981,90.471,-16.211,000.00,000.00,010.69,-18.38
25-10-2009,04:26:45,180.030,77.981,90.501,-16.183,000.00,000.00,010.69,-18.38
25-10-2009,04:26:57,180.030,77.981,90.541,-16.146,000.00,000.00,010.69,-18.38
25-10-2009,04:27:08,180.030,77.981,90.571,-16.118,000.00,000.00,010.68,-18.38
25-10-2009,04:27:19,180.030,77.981,90.608,-16.084,000.00,000.00,010.68,-18.38
25-10-2009,04:27:30,180.030,77.981,90.638,-16.056,000.00,000.00,010.68,-18.38
25-10-2009,04:27:42,180.030,77.981,90.669,-16.027,000.00,000.00,010.68,-18.38
25-10-2009,04:27:53,180.030,77.981,90.709,-15.990,000.00,000.00,010.68,-18.38
25-10-2009,04:28:04,180.030,77.981,90.739,-15.962,000.00,000.00,010.68,-18.38
25-10-2009,04:28:15,180.030,77.981,90.776,-15.928,000.00,000.00,010.68,-18.38
25-10-2009,04:28:26,180.030,77.981,90.806,-15.900,000.00,000.00,010.67,-18.38
25-10-2009,04:28:38,180.030,77.981,90.846,-15.863,000.00,000.00,010.67,-18.38
25-10-2009,04:28:49,180.030,77.981,90.876,-15.835,000.00,000.00,010.67,-18.38
25-10-2009,04:29:00,180.030,77.981,90.913,-15.801,000.00,000.00,010.67,-18.38
25-10-2009,04:29:11,180.030,77.981,90.943,-15.773,000.00,000.00,010.67,-18.38
25-10-2009,04:29:22,180.030,77.981,90.983,-15.736,000.00,000.00,010.67,-18.38
25-10-2009,04:29:34,180.030,77.981,91.013,-15.708,000.00,000.00,010.66,-18.38
25-10-2009,04:29:45,180.030,77.981,91.050,-15.674,000.00,000.00,010.66,-18.38
25-10-2009,04:29:56,180.030,77.981,91.080,-15.646,000.00,000.00,010.66,-18.38
25-10-2009,04:30:07,180.030,77.981,91.120,-15.609,000.00,000.00,010.66,-18.38
25-10-2009,04:30:18,180.030,77.981,91.150,-15.580,000.00,000.00,010.66,-18.38
25-10-2009,04:30:30,180.030,77.981,91.187,-15.547,000.00,000.00,010.66,-18.38
25-10-2009,04:30:41,180.030,77.981,91.217,-15.518,000.00,000.00,010.66,-18.38
25-10-2009,04:30:52,180.030,77.981,91.257,-15.482,000.00,000.00,010.65,-18.38
25-10-2009,04:31:03,180.030,77.981,91.287,-15.453,000.00,000.00,010.65,-18.38
25-10-2009,04:31:14,180.030,77.981,91.324,-15.419,000.00,000.00,010.65,-18.38
25-10-2009,04:31:26,180.030,77.981,91.354,-15.391,000.00,000.00,010.65,-18.38
25-10-2009,04:31:37,180.030,77.981,91.394,-15.354,000.00,000.00,010.65,-18.38
25-10-2009,04:31:48,180.030,77.981,91.424,-15.326,000.00,000.00,010.65,-18.38
25-10-2009,04:31:59,180.030,77.981,91.461,-15.292,000.00,000.00,010.64,-18.38
25-10-2009,04:32:11,180.030,77.981,91.491,-15.264,000.00,000.00,010.64,-18.38
25-10-2009,04:32:22,180.030,77.981,91.531,-15.227,000.00,000.00,010.64,-18.38
25-10-2009,04:32:33,180.030,77.981,91.561,-15.199,000.00,000.00,010.64,-18.38
25-10-2009,04:32:44,180.030,77.981,91.598,-15.165,000.00,000.00,010.64,-18.38
25-10-2009,04:32:56,180.030,77.981,91.628,-15.137,000.00,000.00,010.64,-18.38
25-10-2009,04:33:07,180.030,77.981,91.668,-15.100,000.00,000.00,010.63,-18.38
25-10-2009,04:33:18,180.030,77.981,91.698,-15.072,000.00,000.00,010.63,-18.38
25-10-2009,04:33:29,180.030,77.981,91.734,-15.038,000.00,000.00,010.63,-18.37
25-10-2009,04:33:41,180.030,77.981,91.765,-15.009,000.00,000.00,010.63,-18.37
25-10-2009,04:33:52,180.030,77.981,91.795,-14.981,000.00,000.00,010.63,-18.37
25-10-2009,04:34:03,180.030,77.981,91.835,-14.944,000.00,000.00,010.63,-18.37
25-10-2009,04:34:14,180.030,77.981,91.865,-14.916,000.00,000.00,010.63,-18.37
25-10-2009,04:34:25,180.030,77.981,91.901,-14.882,000.00,000.00,010.63,-18.37
25-10-2009,04:34:37,180.030,77.981,91.932,-14.854,000.00,000.00,010.62,-18.37
25-10-2009,04:34:48,180.030,77.981,91.971,-14.817,000.00,000.00,010.62,-18.37
25-10-2009,04:34:59,180.030,77.981,92.002,-14.789,000.00,000.00,010.62,-18.37
25-10-2009,04:35:10,180.030,77.981,92.038,-14.755,000.00,000.00,010.62,-18.37
25-10-2009,04:35:21,180.030,77.981,92.068,-14.727,000.00,000.00,010.62,-18.37
25-10-2009,04:35:33,180.030,77.981,92.108,-14.690,000.00,000.00,010.62,-18.37
25-10-2009,04:35:44,180.030,77.981,92.138,-14.662,000.00,000.00,010.62,-18.37
25-10-2009,04:35:55,180.030,77.981,92.174,-14.628,000.00,000.00,010.62,-18.37
25-10-2009,04:36:06,180.030,77.981,92.205,-14.600,000.00,000.00,010.61,-18.37
25-10-2009,04:36:17,180.030,77.981,92.244,-14.563,000.00,000.00,010.61,-18.37
25-10-2009,04:36:29,180.030,77.981,92.274,-14.535,000.00,000.00,010.61,-18.37
25-10-2009,04:36:40,180.030,77.981,92.311,-14.501,000.00,000.00,010.61,-18.37
25-10-2009,04:36:51,180.030,77.981,92.341,-14.472,000.00,000.00,010.61,-18.37
25-10-2009,04:37:02,180.030,77.981,92.381,-14.436,000.00,000.00,010.61,-18.37
25-10-2009,04:37:13,180.030,77.981,92.411,-14.407,000.00,000.00,010.61,-18.37
25-10-2009,04:37:25,180.030,77.981,92.447,-14.373,000.00,000.00,010.61,-18.37
25-10-2009,04:37:36,180.030,77.981,92.478,-14.345,000.00,000.00,010.60,-18.37
25-10-2009,04:37:47,180.030,77.981,92.517,-14.308,000.00,000.00,010.60,-18.37
25-10-2009,04:37:58,180.030,77.981,92.547,-14.280,000.00,000.00,010.60,-18.37
25-10-2009,04:38:09,180.030,77.981,92.584,-14.246,000.00,000.00,010.60,-18.36
25-10-2009,04:38:21,180.030,77.981,92.614,-14.218,000.00,000.00,010.60,-18.36
25-10-2009,04:38:32,180.030,77.981,92.653,-14.181,000.00,000.00,010.60,-18.36
25-10-2009,04:38:43,180.030,77.981,92.683,-14.153,000.00,000.00,010.60,-18.36
25-10-2009,04:38:54,180.030,77.981,92.720,-14.119,000.00,000.00,010.59,-18.36
25-10-2009,04:39:05,180.030,77.981,92.750,-14.091,000.00,000.00,010.59,-18.36
25-10-2009,04:39:17,180.030,77.981,92.789,-14.054,000.00,000.00,010.59,-18.36
25-10-2009,04:39:28,180.030,77.981,92.820,-14.026,000.00,000.00,010.59,-18.36
25-10-2009,04:39:39,180.030,77.981,92.850,-13.998,000.00,000.00,010.59,-18.36
25-10-2009,04:39:50,180.030,77.981,92.886,-13.964,000.00,000.00,010.59,-18.36
25-10-2009,04:40:01,180.030,77.981,92.916,-13.936,000.00,000.00,010.59,-18.36
25-10-2009,04:40:13,180.030,77.981,92.956,-13.899,000.00,000.00,010.59,-18.36
25-10-2009,04:40:24,180.030,77.981,92.986,-13.871,000.00,000.00,010.59,-18.36
25-10-2009,04:40:35,180.030,77.981,93.022,-13.837,000.00,000.00,012.70,-22.03
25-10-2009,04:40:46,180.030,77.981,93.053,-13.809,000.00,000.00,010.58,-18.36
25-10-2009,04:40:57,180.030,77.981,93.092,-13.772,000.00,000.00,010.58,-18.36
25-10-2009,04:41:09,180.030,77.981,93.122,-13.744,000.00,000.00,010.58,-18.36
25-10-2009,04:41:20,180.030,77.981,93.158,-13.710,000.00,000.00,010.58,-18.36
25-10-2009,04:41:31,180.030,77.981,93.189,-13.681,000.00,000.00,010.58,-18.35
25-10-2009,04:41:42,180.030,77.981,93.228,-13.645,000.00,000.00,010.58,-18.35
25-10-2009,04:41:54,180.030,77.981,93.258,-13.616,000.00,000.00,010.58,-18.35
25-10-2009,04:42:05,180.030,77.981,93.294,-13.583,000.00,000.00,010.57,-18.35
25-10-2009,04:42:16,180.030,77.981,93.325,-13.554,000.00,000.00,010.57,-18.35
25-10-2009,04:42:27,180.030,77.981,93.364,-13.518,000.00,000.00,010.57,-18.35
25-10-2009,04:42:38,180.030,77.981,93.394,-13.489,000.00,000.00,010.57,-18.35
25-10-2009,04:42:49,180.030,77.981,93.430,-13.456,000.00,000.00,010.57,-18.35
25-10-2009,04:43:01,180.030,77.981,93.460,-13.427,000.00,000.00,010.57,-18.35
25-10-2009,04:43:12,180.030,77.981,93.500,-13.391,000.00,000.00,010.57,-18.35
25-10-2009,04:43:23,180.030,77.981,93.530,-13.362,000.00,000.00,010.57,-18.35
25-10-2009,04:43:34,180.030,77.981,93.566,-13.329,000.00,000.00,010.57,-18.35
25-10-2009,04:43:46,180.030,77.981,93.596,-13.300,000.00,000.00,010.57,-18.35
25-10-2009,04:43:57,180.030,77.981,93.636,-13.264,000.00,000.00,010.56,-18.35
25-10-2009,04:44:08,180.030,77.981,93.666,-13.235,000.00,000.00,010.56,-18.35
25-10-2009,04:44:19,180.030,77.981,93.696,-13.207,000.00,000.00,010.56,-18.35
25-10-2009,04:44:30,180.030,77.981,93.732,-13.173,000.00,000.00,010.56,-18.34
25-10-2009,04:44:41,180.030,77.981,93.762,-13.145,000.00,000.00,010.56,-18.34
25-10-2009,04:44:53,180.030,77.981,93.801,-13.108,000.00,000.00,010.56,-18.34
25-10-2009,04:45:04,180.030,77.981,93.832,-13.080,000.00,000.00,010.56,-18.34
25-10-2009,04:45:15,180.030,77.981,93.868,-13.046,000.00,000.00,010.56,-18.34
25-10-2009,04:45:26,180.030,77.981,93.898,-13.018,000.00,000.00,010.56,-18.34
25-10-2009,04:45:38,180.030,77.981,93.937,-12.981,000.00,000.00,010.55,-18.34
25-10-2009,04:45:49,180.030,77.981,93.967,-12.953,000.00,000.00,010.55,-18.34
25-10-2009,04:46:00,180.030,77.981,94.004,-12.919,000.00,000.00,010.55,-18.34
25-10-2009,04:46:11,180.030,77.981,94.034,-12.891,000.00,000.00,010.55,-18.34
25-10-2009,04:46:22,180.030,77.981,94.073,-12.854,000.00,000.00,010.55,-18.34
25-10-2009,04:46:34,180.030,77.981,94.103,-12.826,000.00,000.00,010.55,-18.34
25-10-2009,04:46:45,180.030,77.981,94.139,-12.792,000.00,000.00,010.55,-18.34
25-10-2009,04:46:56,180.030,77.981,94.169,-12.764,000.00,000.00,010.55,-18.33
25-10-2009,04:47:07,180.030,77.981,94.209,-12.728,000.00,000.00,010.55,-18.33
25-10-2009,04:47:18,180.030,77.981,94.239,-12.699,000.00,000.00,010.55,-18.33
25-10-2009,04:47:29,180.030,77.981,94.275,-12.665,000.00,000.00,010.55,-18.33
25-10-2009,04:47:41,180.030,77.981,94.305,-12.637,000.00,000.00,010.54,-18.33
25-10-2009,04:47:52,180.030,77.981,94.344,-12.601,000.00,000.00,010.54,-18.33
25-10-2009,04:48:03,180.030,77.981,94.374,-12.572,000.00,000.00,010.54,-18.33
25-10-2009,04:48:14,180.030,77.981,94.404,-12.544,000.00,000.00,010.54,-18.33
25-10-2009,04:48:25,180.030,77.981,94.441,-12.510,000.00,000.00,010.54,-18.33
25-10-2009,04:48:36,180.030,77.981,94.471,-12.482,000.00,000.00,010.54,-18.33
25-10-2009,04:48:47,180.030,77.981,94.510,-12.446,000.00,000.00,010.54,-18.33
25-10-2009,04:48:59,180.030,77.981,94.540,-12.417,000.00,000.00,010.54,-18.33
25-10-2009,04:49:10,180.030,77.981,94.576,-12.384,000.00,000.00,010.54,-18.32
25-10-2009,04:49:21,180.030,77.981,94.606,-12.355,000.00,000.00,010.54,-18.32
25-10-2009,04:49:32,180.030,77.981,94.645,-12.319,000.00,000.00,010.54,-18.32
25-10-2009,04:49:43,180.030,77.981,94.675,-12.290,000.00,000.00,010.54,-18.32
25-10-2009,04:49:54,180.030,77.981,94.711,-12.257,000.00,000.00,010.54,-18.32
25-10-2009,04:50:06,180.030,77.981,94.742,-12.228,000.00,000.00,010.53,-18.32
25-10-2009,04:50:17,180.030,77.981,94.781,-12.192,000.00,000.00,010.53,-18.32
25-10-2009,04:50:28,180.030,77.981,94.811,-12.164,000.00,000.00,010.53,-18.32
25-10-2009,04:50:39,180.030,77.981,94.847,-12.130,000.00,000.00,010.53,-18.32
25-10-2009,04:50:50,180.030,77.981,94.877,-12.102,000.00,000.00,010.53,-18.32
25-10-2009,04:51:02,180.030,77.981,94.907,-12.073,000.00,000.00,010.53,-18.32
25-10-2009,04:51:13,180.030,77.981,94.946,-12.037,000.00,000.00,010.53,-18.32
25-10-2009,04:51:24,180.030,77.981,94.976,-12.009,000.00,000.00,010.53,-18.31
25-10-2009,04:51:35,180.030,77.981,95.012,-11.975,000.00,000.00,010.53,-18.31
25-10-2009,04:51:46,180.030,77.981,95.042,-11.947,000.00,000.00,010.53,-18.31
25-10-2009,04:51:57,180.030,77.981,95.082,-11.910,000.00,000.00,010.53,-18.31
25-10-2009,04:52:09,180.030,77.981,95.112,-11.882,000.00,000.00,010.53,-18.31
25-10-2009,04:52:20,180.030,77.981,95.148,-11.848,000.00,000.00,010.53,-18.31
25-10-2009,04:52:31,180.030,77.981,95.178,-11.820,000.00,000.00,010.53,-18.31
25-10-2009,04:52:42,180.030,77.981,95.217,-11.783,000.00,000.00,010.52,-18.31
25-10-2009,04:52:53,180.030,77.981,95.247,-11.755,000.00,000.00,010.52,-18.31
25-10-2009,04:53:04,180.030,77.981,95.283,-11.721,000.00,000.00,010.52,-18.31
25-10-2009,04:53:16,180.030,77.981,95.313,-11.693,000.00,000.00,010.52,-18.31
25-10-2009,04:53:27,180.030,77.981,95.352,-11.657,000.00,000.00,010.52,-18.30
25-10-2009,04:53:38,180.030,77.981,95.382,-11.628,000.00,000.00,010.52,-18.30
25-10-2009,04:53:49,180.030,77.981,95.412,-11.600,000.00,000.00,010.52,-18.30
25-10-2009,04:54:00,180.030,77.981,95.448,-11.567,000.00,000.00,010.52,-18.30
25-10-2009,04:54:11,180.030,77.981,95.478,-11.538,000.00,000.00,010.52,-18.30
25-10-2009,04:54:23,180.030,77.981,95.517,-11.502,000.00,000.00,010.52,-18.30
25-10-2009,04:54:34,180.030,77.981,95.548,-11.474,000.00,000.00,010.52,-18.30
25-10-2009,04:54:45,180.030,77.981,95.584,-11.440,000.00,000.00,010.52,-18.30
25-10-2009,04:54:56,180.030,77.981,95.614,-11.412,000.00,000.00,010.52,-18.29
25-10-2009,04:55:07,180.030,77.981,95.653,-11.375,000.00,000.00,010.52,-18.29
25-10-2009,04:55:18,180.030,77.981,95.683,-11.347,000.00,000.00,010.52,-18.29
25-10-2009,04:55:29,180.030,77.981,95.719,-11.313,000.00,000.00,010.51,-18.29
25-10-2009,04:55:41,180.030,77.981,95.749,-11.285,000.00,000.00,010.51,-18.29
25-10-2009,04:55:52,180.030,77.981,95.788,-11.248,000.00,000.00,010.51,-18.29
25-10-2009,04:56:03,180.030,77.981,95.818,-11.220,000.00,000.00,010.51,-18.29
25-10-2009,04:56:14,180.030,77.981,95.854,-11.187,000.00,000.00,010.51,-18.29
25-10-2009,04:56:25,180.030,77.981,95.884,-11.158,000.00,000.00,010.51,-18.29
25-10-2009,04:56:37,180.030,77.981,95.914,-11.130,000.00,000.00,010.51,-18.29
25-10-2009,04:56:48,180.030,77.981,95.953,-11.094,000.00,000.00,010.51,-18.28
25-10-2009,04:56:59,180.030,77.981,95.983,-11.066,000.00,000.00,010.51,-18.28
25-10-2009,04:57:10,180.030,77.981,96.019,-11.032,000.00,000.00,010.51,-18.28
25-10-2009,04:57:21,180.030,77.981,96.049,-11.004,000.00,000.00,010.51,-18.28
25-10-2009,04:57:33,180.030,77.981,96.088,-10.967,000.00,000.00,010.51,-18.28
25-10-2009,04:57:44,180.030,77.981,96.118,-10.939,000.00,000.00,010.51,-18.28
25-10-2009,04:57:55,180.030,77.981,96.154,-10.905,000.00,000.00,010.51,-18.28
25-10-2009,04:58:06,180.030,77.981,96.184,-10.877,000.00,000.00,010.51,-18.28
25-10-2009,04:58:17,180.030,77.981,96.223,-10.841,000.00,000.00,010.51,-18.27
25-10-2009,04:58:29,180.030,77.981,96.253,-10.813,000.00,000.00,010.51,-18.27
25-10-2009,04:58:40,180.030,77.981,96.289,-10.779,000.00,000.00,010.51,-18.27
25-10-2009,04:58:51,180.030,77.981,96.319,-10.751,000.00,000.00,010.51,-18.27
25-10-2009,04:59:02,180.030,77.981,96.358,-10.714,000.00,000.00,010.51,-18.27
25-10-2009,04:59:13,180.030,77.981,96.388,-10.686,000.00,000.00,010.50,-18.27
25-10-2009,04:59:24,180.030,77.981,96.424,-10.652,000.00,000.00,010.50,-18.27
25-10-2009,04:59:36,180.030,77.981,96.454,-10.624,000.00,000.00,010.50,-18.27
25-10-2009,04:59:47,180.030,77.981,96.493,-10.588,000.00,000.00,010.50,-18.27
25-10-2009,04:59:58,180.030,77.981,96.523,-10.560,000.00,000.00,010.50,-18.26
25-10-2009,05:00:09,180.030,77.981,96.553,-10.531,000.00,000.00,010.50,-18.26
25-10-2009,05:00:20,180.030,77.981,96.589,-10.498,000.00,000.00,010.50,-18.26
25-10-2009,05:00:31,180.030,77.981,96.619,-10.470,000.00,000.00,010.50,-18.26
25-10-2009,05:00:43,180.030,77.981,96.658,-10.433,000.00,000.00,012.60,-21.91
25-10-2009,05:00:54,180.030,77.981,96.688,-10.405,000.00,000.00,008.40,-14.61
25-10-2009,05:01:05,180.030,77.981,96.724,-10.371,000.00,000.00,010.50,-18.26
25-10-2009,05:01:16,180.030,77.981,96.754,-10.343,000.00,000.00,010.50,-18.26
25-10-2009,05:01:27,180.030,77.981,96.793,-10.307,000.00,000.00,010.50,-18.25
25-10-2009,05:01:38,180.030,77.981,96.823,-10.279,000.00,000.00,010.50,-18.25
25-10-2009,05:01:50,180.030,77.981,96.859,-10.245,000.00,000.00,010.50,-18.25
25-10-2009,05:02:01,180.030,77.981,96.889,-10.217,000.00,000.00,010.50,-18.25
25-10-2009,05:02:12,180.030,77.981,96.928,-10.180,000.00,000.00,010.50,-18.25
25-10-2009,05:02:23,180.030,77.981,96.958,-10.152,000.00,000.00,010.50,-18.25
25-10-2009,05:02:34,180.030,77.981,96.994,-10.119,000.00,000.00,010.50,-18.25
25-10-2009,05:02:45,180.030,77.981,97.024,-10.091,000.00,000.00,010.50,-18.25
25-10-2009,05:02:57,180.030,77.981,97.054,-10.063,000.00,000.00,010.50,-18.24
25-10-2009,05:03:08,180.030,77.981,97.093,-10.026,000.00,000.00,010.49,-18.24
25-10-2009,05:03:19,180.030,77.981,97.123,-9.998,000.00,000.00,010.50,-18.24
25-10-2009,05:03:30,180.030,77.981,97.159,-9.964,000.00,000.00,010.50,-18.24
25-10-2009,05:03:41,180.030,77.981,97.189,-9.936,000.00,000.00,010.49,-18.24
25-10-2009,05:03:52,180.030,77.981,97.228,-9.900,000.00,000.00,010.49,-18.24
25-10-2009,05:04:04,180.030,77.981,97.258,-9.872,000.00,000.00,010.49,-18.24
25-10-2009,05:04:15,180.030,77.981,97.294,-9.838,000.00,000.00,010.49,-18.24
25-10-2009,05:04:26,180.030,77.981,97.324,-9.810,000.00,000.00,010.49,-18.23
25-10-2009,05:04:37,180.030,77.981,97.363,-9.774,000.00,000.00,010.49,-18.23
25-10-2009,05:04:48,180.030,77.981,97.393,-9.745,000.00,000.00,010.49,-18.23
25-10-2009,05:04:59,180.030,77.981,97.429,-9.712,000.00,000.00,010.49,-18.23
25-10-2009,05:05:11,180.030,77.981,97.459,-9.684,000.00,000.00,010.49,-18.23
25-10-2009,05:05:22,180.030,77.981,97.498,-9.647,000.00,000.00,010.49,-18.23
25-10-2009,05:05:33,180.030,77.981,97.528,-9.619,000.00,000.00,010.49,-18.23
25-10-2009,05:05:44,180.030,77.981,97.558,-9.591,000.00,000.00,010.49,-18.22
25-10-2009,05:05:55,180.030,77.981,97.594,-9.558,000.00,000.00,010.49,-18.22
25-10-2009,05:06:07,180.030,77.981,97.624,-9.530,000.00,000.00,010.49,-18.22
25-10-2009,05:06:18,180.030,77.981,97.663,-9.493,000.00,000.00,010.49,-18.22
25-10-2009,05:06:29,180.030,77.981,97.693,-9.465,000.00,000.00,010.49,-18.22
25-10-2009,05:06:40,180.030,77.981,97.729,-9.431,000.00,000.00,010.49,-18.22
25-10-2009,05:06:51,180.030,77.981,97.759,-9.403,000.00,000.00,010.49,-18.22
25-10-2009,05:07:02,180.030,77.981,97.798,-9.367,000.00,000.00,010.49,-18.21
25-10-2009,05:07:14,180.030,77.981,97.828,-9.339,000.00,000.00,010.49,-18.21
25-10-2009,05:07:25,180.030,77.981,97.864,-9.305,000.00,000.00,010.49,-18.21
25-10-2009,05:07:36,180.030,77.981,97.894,-9.277,000.00,000.00,010.49,-18.21
25-10-2009,05:07:47,180.030,77.981,97.933,-9.241,000.00,000.00,010.49,-18.21
25-10-2009,05:07:58,180.030,77.981,97.963,-9.213,000.00,000.00,010.49,-18.21
25-10-2009,05:08:09,180.030,77.981,97.999,-9.179,000.00,000.00,010.49,-18.21
25-10-2009,05:08:21,180.030,77.981,98.029,-9.151,000.00,000.00,010.49,-18.20
25-10-2009,05:08:32,180.030,77.981,98.067,-9.115,000.00,000.00,010.49,-18.20
25-10-2009,05:08:43,180.030,77.981,98.097,-9.087,000.00,000.00,010.49,-18.20
25-10-2009,05:08:54,180.030,77.981,98.133,-9.053,000.00,000.00,010.49,-18.20
25-10-2009,05:09:05,180.030,77.981,98.163,-9.025,000.00,000.00,010.49,-18.20
25-10-2009,05:09:16,180.030,77.981,98.193,-8.997,000.00,000.00,010.49,-18.20
25-10-2009,05:09:28,180.030,77.981,98.232,-8.961,000.00,000.00,010.49,-18.19
25-10-2009,05:09:39,180.030,77.981,98.262,-8.933,000.00,000.00,010.49,-18.19
25-10-2009,05:09:50,180.030,77.981,98.298,-8.899,000.00,000.00,010.49,-18.19
25-10-2009,05:10:01,180.030,77.981,98.328,-8.871,000.00,000.00,010.49,-18.19
25-10-2009,05:10:12,180.030,77.981,98.367,-8.835,000.00,000.00,010.49,-18.19
25-10-2009,05:10:23,180.030,77.981,98.397,-8.807,000.00,000.00,010.49,-18.19
25-10-2009,05:10:35,180.030,77.981,98.433,-8.773,000.00,000.00,010.49,-18.19
25-10-2009,05:10:46,180.030,77.981,98.463,-8.746,000.00,000.00,010.49,-18.18
25-10-2009,05:10:57,180.030,77.981,98.502,-8.709,000.00,000.00,010.49,-18.18
25-10-2009,05:11:08,180.030,77.981,98.532,-8.681,000.00,000.00,010.49,-18.18
25-10-2009,05:11:19,180.030,77.981,98.568,-8.648,000.00,000.00,010.49,-18.18
25-10-2009,05:11:30,180.030,77.981,98.598,-8.620,000.00,000.00,010.49,-18.18
25-10-2009,05:11:42,180.030,77.981,98.637,-8.583,000.00,000.00,010.49,-18.18
25-10-2009,05:11:53,180.030,77.981,98.667,-8.555,000.00,000.00,010.49,-18.17
25-10-2009,05:12:04,180.030,77.981,98.697,-8.527,000.00,000.00,010.49,-18.17
25-10-2009,05:12:15,180.030,77.981,98.733,-8.494,000.00,000.00,010.49,-18.17
25-10-2009,05:12:26,180.030,77.981,98.763,-8.466,000.00,000.00,010.49,-18.17
25-10-2009,05:12:38,180.030,77.981,98.802,-8.430,000.00,000.00,010.49,-18.17
25-10-2009,05:12:49,180.030,77.981,98.832,-8.402,000.00,000.00,010.49,-18.17
25-10-2009,05:13:00,180.030,77.981,98.868,-8.368,000.00,000.00,010.49,-18.16
25-10-2009,05:13:11,180.030,77.981,98.897,-8.340,000.00,000.00,010.49,-18.16
25-10-2009,05:13:22,180.030,77.981,98.936,-8.304,000.00,000.00,010.49,-18.16
25-10-2009,05:13:34,180.030,77.981,98.966,-8.276,000.00,000.00,010.49,-18.16
25-10-2009,05:13:45,180.030,77.981,99.002,-8.242,000.00,000.00,010.49,-18.16
25-10-2009,05:13:56,180.030,77.981,99.032,-8.214,000.00,000.00,010.49,-18.16
25-10-2009,05:14:07,180.030,77.981,99.071,-8.178,000.00,000.00,010.49,-18.15
25-10-2009,05:14:18,180.030,77.981,99.101,-8.150,000.00,000.00,010.49,-18.15
25-10-2009,05:14:29,180.030,77.981,99.137,-8.117,000.00,000.00,010.49,-18.15
25-10-2009,05:14:41,180.030,77.981,99.167,-8.089,000.00,000.00,010.49,-18.15
25-10-2009,05:14:52,180.030,77.981,99.206,-8.052,000.00,000.00,010.49,-18.15
25-10-2009,05:15:03,180.030,77.981,99.236,-8.025,000.00,000.00,010.49,-18.15
25-10-2009,05:15:14,180.030,77.981,99.266,-7.997,000.00,000.00,010.49,-18.14
25-10-2009,05:15:25,180.030,77.981,99.302,-7.963,000.00,000.00,010.49,-18.14
25-10-2009,05:15:36,180.030,77.981,99.332,-7.935,000.00,000.00,010.49,-18.14
25-10-2009,05:15:48,180.030,77.981,99.371,-7.899,000.00,000.00,010.49,-18.14
25-10-2009,05:15:59,180.030,77.981,99.401,-7.871,000.00,000.00,010.49,-18.14
25-10-2009,05:16:10,180.030,77.981,99.437,-7.838,000.00,000.00,010.49,-18.14
25-10-2009,05:16:21,180.030,77.981,99.467,-7.810,000.00,000.00,010.49,-18.13
25-10-2009,05:16:32,180.030,77.981,99.506,-7.773,000.00,000.00,010.49,-18.13
25-10-2009,05:16:43,180.030,77.981,99.536,-7.746,000.00,000.00,010.49,-18.13
25-10-2009,05:16:55,180.030,77.981,99.572,-7.712,000.00,000.00,010.49,-18.13
25-10-2009,05:17:06,180.030,77.981,99.602,-7.684,000.00,000.00,010.49,-18.13
25-10-2009,05:17:17,180.030,77.981,99.641,-7.648,000.00,000.00,010.49,-18.12
25-10-2009,05:17:28,180.030,77.981,99.671,-7.620,000.00,000.00,010.49,-18.12
25-10-2009,05:17:39,180.030,77.981,99.707,-7.587,000.00,000.00,010.49,-18.12
25-10-2009,05:17:50,180.030,77.981,99.736,-7.559,000.00,000.00,010.49,-18.12
25-10-2009,05:18:02,180.030,77.981,99.766,-7.531,000.00,000.00,010.49,-18.12
25-10-2009,05:18:13,180.030,77.981,99.805,-7.495,000.00,000.00,010.49,-18.12
25-10-2009,05:18:24,180.030,77.981,99.835,-7.467,000.00,000.00,010.49,-18.11
25-10-2009,05:18:35,180.030,77.981,99.871,-7.433,000.00,000.00,010.49,-18.11
25-10-2009,05:18:46,180.030,77.981,99.901,-7.405,000.00,000.00,010.49,-18.11
25-10-2009,05:18:57,180.030,77.981,99.940,-7.369,000.00,000.00,010.49,-18.11
25-10-2009,05:19:09,180.030,77.981,99.970,-7.341,000.00,000.00,010.49,-18.11
25-10-2009,05:19:20,180.030,77.981,100.006,-7.308,000.00,000.00,010.49,-18.10
25-10-2009,05:19:31,180.030,77.981,100.036,-7.280,000.00,000.00,010.49,-18.10
25-10-2009,05:19:42,180.030,77.981,100.075,-7.244,000.00,000.00,010.49,-18.10
25-10-2009,05:19:53,180.030,77.981,100.105,-7.216,000.00,000.00,010.49,-18.10
25-10-2009,05:20:05,180.030,77.981,100.141,-7.183,000.00,000.00,010.49,-18.10
25-10-2009,05:20:16,180.030,77.981,100.171,-7.155,000.00,000.00,010.49,-18.09
25-10-2009,05:20:27,180.030,77.981,100.210,-7.119,000.00,000.00,010.49,-18.09
25-10-2009,05:20:38,180.030,77.981,100.240,-7.091,000.00,000.00,010.49,-18.09
25-10-2009,05:20:49,180.030,77.981,100.270,-7.063,000.00,000.00,012.59,-21.71
25-10-2009,05:21:00,180.030,77.981,100.306,-7.030,000.00,000.00,008.39,-14.47
25-10-2009,05:21:11,180.030,77.981,100.336,-7.002,000.00,000.00,010.49,-18.09
25-10-2009,05:21:23,180.030,77.981,100.375,-6.966,000.00,000.00,010.49,-18.08
25-10-2009,05:21:34,180.030,77.981,100.405,-6.938,000.00,000.00,010.49,-18.08
25-10-2009,05:21:45,180.030,77.981,100.441,-6.904,000.00,000.00,010.49,-18.08
25-10-2009,05:21:56,180.030,77.981,100.471,-6.877,000.00,000.00,010.49,-18.08
25-10-2009,05:22:07,180.030,77.981,100.510,-6.840,000.00,000.00,010.49,-18.08
25-10-2009,05:22:18,180.030,77.981,100.540,-6.813,000.00,000.00,010.49,-18.07
25-10-2009,05:22:30,180.030,77.981,100.576,-6.779,000.00,000.00,010.49,-18.07
25-10-2009,05:22:41,180.030,77.981,100.606,-6.752,000.00,000.00,010.50,-18.07
25-10-2009,05:22:52,180.030,77.981,100.645,-6.715,000.00,000.00,010.50,-18.07
25-10-2009,05:23:03,180.030,77.981,100.675,-6.688,000.00,000.00,010.50,-18.07
25-10-2009,05:23:14,180.030,77.981,100.711,-6.654,000.00,000.00,010.50,-18.06
25-10-2009,05:23:25,180.030,77.981,100.741,-6.626,000.00,000.00,010.50,-18.06
25-10-2009,05:23:37,180.030,77.981,100.771,-6.599,000.00,000.00,010.50,-18.06
25-10-2009,05:23:48,180.030,77.981,100.810,-6.563,000.00,000.00,010.50,-18.06
25-10-2009,05:23:59,180.030,77.981,100.840,-6.535,000.00,000.00,010.50,-18.06
25-10-2009,05:24:10,180.030,77.981,100.876,-6.501,000.00,000.00,010.50,-18.05
25-10-2009,05:24:21,180.030,77.981,100.906,-6.474,000.00,000.00,010.50,-18.05
25-10-2009,05:24:33,180.030,77.981,100.945,-6.438,000.00,000.00,010.50,-18.05
25-10-2009,05:24:44,180.030,77.981,100.975,-6.410,000.00,000.00,010.50,-18.05
25-10-2009,05:24:55,180.030,77.981,101.011,-6.376,000.00,000.00,010.50,-18.05
25-10-2009,05:25:06,180.030,77.981,101.041,-6.349,000.00,000.00,010.50,-18.04
25-10-2009,05:25:17,180.030,77.981,101.080,-6.313,000.00,000.00,010.50,-18.04
25-10-2009,05:25:28,180.030,77.981,101.110,-6.285,000.00,000.00,010.50,-18.04
25-10-2009,05:25:40,180.030,77.981,101.146,-6.252,000.00,000.00,010.50,-18.04
25-10-2009,05:25:51,180.030,77.981,101.176,-6.224,000.00,000.00,010.50,-18.04
25-10-2009,05:26:02,180.030,77.981,101.215,-6.188,000.00,000.00,010.50,-18.03
25-10-2009,05:26:13,180.030,77.981,101.245,-6.160,000.00,000.00,010.50,-18.03
25-10-2009,05:26:24,180.030,77.981,101.281,-6.127,000.00,000.00,010.50,-18.03
25-10-2009,05:26:36,180.030,77.981,101.311,-6.099,000.00,000.00,010.50,-18.03
25-10-2009,05:26:47,180.030,77.981,101.350,-6.063,000.00,000.00,010.50,-18.02
25-10-2009,05:26:58,180.030,77.981,101.380,-6.035,000.00,000.00,010.50,-18.02
25-10-2009,05:27:09,180.030,77.981,101.410,-6.008,000.00,000.00,010.50,-18.02
25-10-2009,05:27:20,180.030,77.981,101.446,-5.974,000.00,000.00,010.50,-18.02
25-10-2009,05:27:31,180.030,77.981,101.476,-5.947,000.00,000.00,010.51,-18.02
25-10-2009,05:27:43,180.030,77.981,101.515,-5.911,000.00,000.00,010.51,-18.01
25-10-2009,05:27:54,180.030,77.981,101.545,-5.883,000.00,000.00,010.51,-18.01
25-10-2009,05:28:05,180.030,77.981,101.581,-5.850,000.00,000.00,010.51,-18.01
25-10-2009,05:28:16,180.030,77.981,101.611,-5.822,000.00,000.00,010.51,-18.01
25-10-2009,05:28:27,180.030,77.981,101.650,-5.786,000.00,000.00,010.51,-18.01
25-10-2009,05:28:38,180.030,77.981,101.680,-5.758,000.00,000.00,010.51,-18.00
25-10-2009,05:28:50,180.030,77.981,101.716,-5.725,000.00,000.00,010.51,-18.00
25-10-2009,05:29:01,180.030,77.981,101.746,-5.697,000.00,000.00,010.51,-18.00
25-10-2009,05:29:12,180.030,77.981,101.785,-5.661,000.00,000.00,010.51,-18.00
25-10-2009,05:29:23,180.030,77.981,101.815,-5.634,000.00,000.00,010.51,-18.00
25-10-2009,05:29:34,180.030,77.981,101.851,-5.600,000.00,000.00,010.51,-17.99
25-10-2009,05:29:45,180.030,77.981,101.881,-5.573,000.00,000.00,010.51,-17.99
25-10-2009,05:29:56,180.030,77.981,101.911,-5.545,000.00,000.00,010.51,-17.99
25-10-2009,05:30:08,180.030,77.981,101.950,-5.509,000.00,000.00,010.51,-17.99
25-10-2009,05:30:19,180.030,77.981,101.980,-5.481,000.00,000.00,010.51,-17.98
25-10-2009,05:30:30,180.030,77.981,102.016,-5.448,000.00,000.00,010.51,-17.98
25-10-2009,05:30:41,180.030,77.981,102.046,-5.421,000.00,000.00,010.52,-17.98
25-10-2009,05:30:52,180.030,77.981,102.085,-5.385,000.00,000.00,010.51,-17.98
25-10-2009,05:31:04,180.030,77.981,102.116,-5.357,000.00,000.00,010.51,-17.98
25-10-2009,05:31:15,180.030,77.981,102.152,-5.324,000.00,000.00,010.52,-17.97
25-10-2009,05:31:26,180.030,77.981,102.182,-5.296,000.00,000.00,010.52,-17.97
25-10-2009,05:31:37,180.030,77.981,102.221,-5.260,000.00,000.00,010.52,-17.97
25-10-2009,05:31:48,180.030,77.981,102.251,-5.233,000.00,000.00,010.52,-17.96
25-10-2009,05:31:59,180.030,77.981,102.287,-5.199,000.00,000.00,010.52,-17.96
25-10-2009,05:32:11,180.030,77.981,102.317,-5.172,000.00,000.00,010.52,-17.96
25-10-2009,05:32:22,180.030,77.981,102.356,-5.136,000.00,000.00,010.52,-17.96
25-10-2009,05:32:33,180.030,77.981,102.386,-5.108,000.00,000.00,010.52,-17.96
25-10-2009,05:32:44,180.030,77.981,102.416,-5.081,000.00,000.00,010.52,-17.95
25-10-2009,05:32:55,180.030,77.981,102.452,-5.047,000.00,000.00,010.52,-17.95
25-10-2009,05:33:07,180.030,77.981,102.482,-5.020,000.00,000.00,010.52,-17.95
25-10-2009,05:33:18,180.030,77.981,102.521,-4.984,000.00,000.00,010.52,-17.95
25-10-2009,05:33:29,180.030,77.981,102.551,-4.956,000.00,000.00,010.52,-17.94
25-10-2009,05:33:40,180.030,77.981,102.587,-4.923,000.00,000.00,010.52,-17.94
25-10-2009,05:33:51,180.030,77.981,102.618,-4.896,000.00,000.00,010.53,-17.94
25-10-2009,05:34:02,180.030,77.981,102.657,-4.860,000.00,000.00,010.53,-17.94
25-10-2009,05:34:14,180.030,77.981,102.687,-4.832,000.00,000.00,010.53,-17.94
25-10-2009,05:34:25,180.030,77.981,102.723,-4.799,000.00,000.00,010.53,-17.93
25-10-2009,05:34:36,180.030,77.981,102.753,-4.771,000.00,000.00,010.53,-17.93
25-10-2009,05:34:47,180.030,77.981,102.792,-4.736,000.00,000.00,010.53,-17.93
25-10-2009,05:34:58,180.030,77.981,102.822,-4.708,000.00,000.00,010.53,-17.93
25-10-2009,05:35:09,180.030,77.981,102.858,-4.675,000.00,000.00,010.53,-17.92
25-10-2009,05:35:20,180.030,77.981,102.888,-4.647,000.00,000.00,010.53,-17.92
25-10-2009,05:35:32,180.030,77.981,102.918,-4.620,000.00,000.00,010.53,-17.92
25-10-2009,05:35:43,180.030,77.981,102.957,-4.584,000.00,000.00,010.53,-17.92
25-10-2009,05:35:54,180.030,77.981,102.991,-4.554,000.00,000.00,010.53,-17.91
25-10-2009,05:36:05,180.030,77.981,103.024,-4.523,000.00,000.00,010.53,-17.91
25-10-2009,05:36:16,180.030,77.981,103.054,-4.496,000.00,000.00,010.54,-17.91
25-10-2009,05:36:27,180.030,77.981,103.093,-4.460,000.00,000.00,010.54,-17.91
25-10-2009,05:36:39,180.030,77.981,103.123,-4.432,000.00,000.00,010.54,-17.90
25-10-2009,05:36:50,180.030,77.981,103.159,-4.399,000.00,000.00,010.54,-17.90
25-10-2009,05:37:01,180.030,77.981,103.189,-4.372,000.00,000.00,010.54,-17.90
25-10-2009,05:37:12,180.030,77.981,103.228,-4.336,000.00,000.00,010.54,-17.90
25-10-2009,05:37:23,180.030,77.981,103.259,-4.309,000.00,000.00,010.54,-17.89
25-10-2009,05:37:34,180.030,77.981,103.295,-4.275,000.00,000.00,010.54,-17.89
25-10-2009,05:37:46,180.030,77.981,103.325,-4.248,000.00,000.00,010.54,-17.89
25-10-2009,05:37:57,180.030,77.981,103.364,-4.212,000.00,000.00,010.54,-17.89
25-10-2009,05:38:08,180.030,77.981,103.394,-4.185,000.00,000.00,010.54,-17.88
25-10-2009,05:38:19,180.030,77.981,103.424,-4.157,000.00,000.00,010.54,-17.88
25-10-2009,05:38:30,180.030,77.981,103.460,-4.124,000.00,000.00,010.54,-17.88
25-10-2009,05:38:41,180.030,77.981,103.490,-4.097,000.00,000.00,010.54,-17.88
25-10-2009,05:38:53,180.030,77.981,103.530,-4.061,000.00,000.00,010.55,-17.87
25-10-2009,05:39:04,180.030,77.981,103.560,-4.033,000.00,000.00,010.55,-17.87
25-10-2009,05:39:15,180.030,77.981,103.596,-4.000,000.00,000.00,010.55,-17.87
25-10-2009,05:39:26,180.030,77.981,103.626,-3.973,000.00,000.00,010.55,-17.87
25-10-2009,05:39:37,180.030,77.981,103.665,-3.937,000.00,000.00,010.55,-17.86
25-10-2009,05:39:49,180.030,77.981,103.695,-3.910,000.00,000.00,010.55,-17.86
25-10-2009,05:40:00,180.030,77.981,103.732,-3.877,000.00,000.00,010.55,-17.86
25-10-2009,05:40:11,180.030,77.981,103.762,-3.849,000.00,000.00,010.55,-17.86
25-10-2009,05:40:22,180.030,77.981,103.801,-3.814,000.00,000.00,010.55,-17.85
25-10-2009,05:40:33,180.030,77.981,103.831,-3.786,000.00,000.00,010.55,-17.85
25-10-2009,05:40:44,180.030,77.981,103.867,-3.753,000.00,000.00,010.55,-17.85
25-10-2009,05:40:55,180.030,77.981,103.897,-3.726,000.00,000.00,010.56,-17.85
25-10-2009,05:41:07,180.030,77.981,103.928,-3.698,000.00,000.00,008.45,-14.27
25-10-2009,05:41:18,180.030,77.981,103.967,-3.663,000.00,000.00,010.56,-17.84
25-10-2009,05:41:29,180.030,77.981,103.997,-3.635,000.00,000.00,010.56,-17.84
25-10-2009,05:41:40,180.030,77.981,104.033,-3.602,000.00,000.00,010.56,-17.84
25-10-2009,05:41:51,180.030,77.981,104.063,-3.575,000.00,000.00,010.56,-17.83
25-10-2009,05:42:02,180.030,77.981,104.103,-3.539,000.00,000.00,010.56,-17.83
25-10-2009,05:42:14,180.030,77.981,104.133,-3.512,000.00,000.00,010.56,-17.83
25-10-2009,05:42:25,180.030,77.981,104.169,-3.479,000.00,000.00,010.56,-17.83
25-10-2009,05:42:36,180.030,77.981,104.199,-3.451,000.00,000.00,010.56,-17.82
25-10-2009,05:42:47,180.030,77.981,104.238,-3.416,000.00,000.00,010.57,-17.82
25-10-2009,05:42:58,180.030,77.981,104.269,-3.388,000.00,000.00,010.57,-17.82
25-10-2009,05:43:09,180.030,77.981,104.305,-3.355,000.00,000.00,010.57,-17.81
25-10-2009,05:43:21,180.030,77.981,104.335,-3.328,000.00,000.00,010.57,-17.81
25-10-2009,05:43:32,180.030,77.981,104.374,-3.292,000.00,000.00,010.57,-17.81
25-10-2009,05:43:43,180.030,77.981,104.404,-3.265,000.00,000.00,010.57,-17.81
25-10-2009,05:43:54,180.030,77.981,104.435,-3.238,000.00,000.00,010.57,-17.80
25-10-2009,05:44:05,180.030,77.981,104.471,-3.205,000.00,000.00,010.57,-17.80
25-10-2009,05:44:17,180.030,77.981,104.510,-3.169,000.00,000.00,010.57,-17.80
25-10-2009,05:44:28,180.030,77.981,104.540,-3.142,000.00,000.00,010.58,-17.80
25-10-2009,05:44:39,180.030,77.981,104.571,-3.114,000.00,000.00,010.58,-17.79
25-10-2009,05:44:50,180.030,77.981,104.607,-3.082,000.00,000.00,010.57,-17.79
25-10-2009,05:45:01,180.030,77.981,104.637,-3.054,000.00,000.00,010.58,-17.79
25-10-2009,05:45:13,180.030,77.981,104.676,-3.019,000.00,000.00,010.58,-17.79
25-10-2009,05:45:24,180.030,77.981,104.707,-2.991,000.00,000.00,010.58,-17.78
25-10-2009,05:45:35,180.030,77.981,104.743,-2.959,000.00,000.00,010.58,-17.78
25-10-2009,05:45:46,180.030,77.981,104.773,-2.931,000.00,000.00,010.58,-17.78
25-10-2009,05:45:57,180.030,77.981,104.812,-2.896,000.00,000.00,010.58,-17.77
25-10-2009,05:46:08,180.030,77.981,104.843,-2.868,000.00,000.00,010.58,-17.77
25-10-2009,05:46:20,180.030,77.981,104.879,-2.835,000.00,000.00,010.58,-17.77
25-10-2009,05:46:31,180.030,77.981,104.909,-2.808,000.00,000.00,010.58,-17.77
25-10-2009,05:46:42,180.030,77.981,104.949,-2.773,000.00,000.00,010.59,-17.76
25-10-2009,05:46:53,180.030,77.981,104.979,-2.745,000.00,000.00,010.59,-17.76
25-10-2009,05:47:04,180.030,77.981,105.015,-2.713,000.00,000.00,010.59,-17.76
25-10-2009,05:47:15,180.030,77.981,105.045,-2.685,000.00,000.00,010.59,-17.76
25-10-2009,05:47:27,180.030,77.981,105.076,-2.658,000.00,000.00,010.59,-17.75
25-10-2009,05:47:38,180.030,77.981,105.115,-2.622,000.00,000.00,010.59,-17.75
25-10-2009,05:47:49,180.030,77.981,105.145,-2.595,000.00,000.00,010.59,-17.75
25-10-2009,05:48:00,180.030,77.981,105.182,-2.562,000.00,000.00,010.59,-17.74
25-10-2009,05:48:11,180.030,77.981,105.212,-2.535,000.00,000.00,010.60,-17.74
25-10-2009,05:48:23,180.030,77.981,105.251,-2.500,000.00,000.00,010.60,-17.74
25-10-2009,05:48:34,180.030,77.981,105.281,-2.472,000.00,000.00,010.60,-17.74
25-10-2009,05:48:45,180.030,77.981,105.318,-2.440,000.00,000.00,010.60,-17.73
25-10-2009,05:48:56,180.030,77.981,105.348,-2.412,000.00,000.00,010.60,-17.73
25-10-2009,05:49:07,180.030,77.981,105.387,-2.377,000.00,000.00,010.60,-17.72
25-10-2009,05:49:18,180.030,77.981,105.418,-2.350,000.00,000.00,010.60,-17.72
25-10-2009,05:49:29,180.030,77.981,105.454,-2.317,000.00,000.00,010.60,-17.72
25-10-2009,05:49:41,180.030,77.981,105.484,-2.290,000.00,000.00,010.60,-17.72
25-10-2009,05:49:52,180.030,77.981,105.524,-2.254,000.00,000.00,010.61,-17.71
25-10-2009,05:50:03,180.030,77.981,105.554,-2.227,000.00,000.00,010.61,-17.71
25-10-2009,05:50:14,180.030,77.981,105.591,-2.194,000.00,000.00,010.61,-17.71
25-10-2009,05:50:25,180.030,77.981,105.621,-2.167,000.00,000.00,010.61,-17.71
25-10-2009,05:50:37,180.030,77.981,105.651,-2.140,000.00,000.00,010.61,-17.70
25-10-2009,05:50:48,180.030,77.981,105.691,-2.104,000.00,000.00,010.61,-17.70
25-10-2009,05:50:59,180.030,77.981,105.721,-2.077,000.00,000.00,010.61,-17.70
25-10-2009,05:51:10,180.030,77.981,105.757,-2.045,000.00,000.00,010.61,-17.69
25-10-2009,05:51:21,180.030,77.981,105.788,-2.017,000.00,000.00,010.62,-17.69
25-10-2009,05:51:32,180.030,77.981,105.827,-1.982,000.00,000.00,010.62,-17.69
25-10-2009,05:51:44,180.030,77.981,105.857,-1.955,000.00,000.00,010.62,-17.69
25-10-2009,05:51:55,180.030,77.981,105.894,-1.922,000.00,000.00,010.62,-17.68
25-10-2009,05:52:06,180.030,77.981,105.924,-1.895,000.00,000.00,010.62,-17.68
25-10-2009,05:52:17,180.030,77.981,105.964,-1.860,000.00,000.00,010.62,-17.67
25-10-2009,05:52:28,180.030,77.981,105.994,-1.832,000.00,000.00,010.62,-17.67
25-10-2009,05:52:39,180.030,77.981,106.030,-1.800,000.00,000.00,010.62,-17.67
25-10-2009,05:52:51,180.030,77.981,106.061,-1.773,000.00,000.00,010.63,-17.67
25-10-2009,05:53:02,180.030,77.981,106.100,-1.737,000.00,000.00,010.63,-17.66
25-10-2009,05:53:13,180.030,77.981,106.131,-1.710,000.00,000.00,010.63,-17.66
25-10-2009,05:53:24,180.030,77.981,106.161,-1.683,000.00,000.00,010.63,-17.66
25-10-2009,05:53:35,180.030,77.981,106.197,-1.650,000.00,000.00,010.63,-17.66
25-10-2009,05:53:47,180.030,77.981,106.228,-1.623,000.00,000.00,010.63,-17.65
25-10-2009,05:53:58,180.030,77.981,106.267,-1.588,000.00,000.00,010.63,-17.65
25-10-2009,05:54:09,180.030,77.981,106.298,-1.561,000.00,000.00,010.64,-17.65
25-10-2009,05:54:20,180.030,77.981,106.334,-1.528,000.00,000.00,010.64,-17.64
25-10-2009,05:54:31,180.030,77.981,106.364,-1.501,000.00,000.00,010.64,-17.64
25-10-2009,05:54:42,180.030,77.981,106.404,-1.466,000.00,000.00,010.64,-17.64
25-10-2009,05:54:53,180.030,77.981,106.434,-1.439,000.00,000.00,010.64,-17.63
25-10-2009,05:55:05,180.030,77.981,106.471,-1.406,000.00,000.00,010.64,-17.63
25-10-2009,05:55:16,180.030,77.981,106.501,-1.379,000.00,000.00,010.64,-17.63
25-10-2009,05:55:27,180.030,77.981,106.541,-1.344,000.00,000.00,010.64,-17.62
25-10-2009,05:55:38,180.030,77.981,106.571,-1.317,000.00,000.00,010.65,-17.62
25-10-2009,05:55:49,180.030,77.981,106.608,-1.284,000.00,000.00,010.65,-17.62
25-10-2009,05:56:00,180.030,77.981,106.638,-1.257,000.00,000.00,010.65,-17.61
25-10-2009,05:56:12,180.030,77.981,106.678,-1.222,000.00,000.00,010.65,-17.61
25-10-2009,05:56:23,180.030,77.981,106.708,-1.195,000.00,000.00,010.65,-17.61
25-10-2009,05:56:34,180.030,77.981,106.745,-1.162,000.00,000.00,010.65,-17.61
25-10-2009,05:56:45,180.030,77.981,106.775,-1.135,000.00,000.00,010.65,-17.60
25-10-2009,05:56:56,180.030,77.981,106.806,-1.108,000.00,000.00,010.66,-17.60
25-10-2009,05:57:08,180.030,77.981,106.845,-1.073,000.00,000.00,010.66,-17.59
25-10-2009,05:57:19,180.030,77.981,106.876,-1.046,000.00,000.00,010.66,-17.59
25-10-2009,05:57:30,180.030,77.981,106.912,-1.013,000.00,000.00,010.66,-17.59
25-10-2009,05:57:41,180.030,77.981,106.943,-0.986,000.00,000.00,010.66,-17.59
25-10-2009,05:57:52,180.030,77.981,106.982,-0.951,000.00,000.00,010.66,-17.58
25-10-2009,05:58:03,180.030,77.981,107.013,-0.924,000.00,000.00,010.66,-17.58
25-10-2009,05:58:15,180.030,77.981,107.049,-0.892,000.00,000.00,010.66,-17.58
25-10-2009,05:58:26,180.030,77.981,107.080,-0.865,000.00,000.00,010.67,-17.57
25-10-2009,05:58:37,180.030,77.981,107.119,-0.829,000.00,000.00,010.67,-17.57
25-10-2009,05:58:48,180.030,77.981,107.150,-0.802,000.00,000.00,010.67,-17.57
25-10-2009,05:58:59,180.030,77.981,107.186,-0.770,000.00,000.00,010.67,-17.56
25-10-2009,05:59:11,180.030,77.981,107.217,-0.743,000.00,000.00,010.67,-17.56
25-10-2009,05:59:22,180.030,77.981,107.257,-0.708,000.00,000.00,010.67,-17.56
25-10-2009,05:59:33,180.030,77.981,107.287,-0.681,000.00,000.00,010.68,-17.55
25-10-2009,05:59:44,180.030,77.981,107.318,-0.654,000.00,000.00,010.68,-17.55
25-10-2009,05:59:55,180.030,77.981,107.354,-0.621,000.00,000.00,010.68,-17.55
25-10-2009,06:00:07,180.030,77.981,107.385,-0.594,000.00,000.00,010.68,-17.54
25-10-2009,06:00:18,180.030,77.981,107.424,-0.559,000.00,000.00,010.68,-17.54
25-10-2009,06:00:29,180.030,77.981,107.455,-0.532,000.00,000.00,010.68,-17.54
25-10-2009,06:00:40,180.030,77.981,107.492,-0.500,000.00,000.00,010.68,-17.53
25-10-2009,06:00:51,180.030,77.981,107.522,-0.473,000.00,000.00,010.69,-17.53
25-10-2009,06:01:02,180.030,77.981,107.562,-0.438,000.00,000.00,010.69,-17.53
25-10-2009,06:01:14,180.030,77.981,107.592,-0.411,000.00,000.00,012.82,-21.03
25-10-2009,06:01:25,180.030,77.981,107.629,-0.379,000.00,000.00,008.55,-14.02
25-10-2009,06:01:36,180.030,77.981,107.659,-0.352,000.00,000.00,010.69,-17.52
25-10-2009,06:01:47,180.030,77.981,107.699,-0.317,000.00,000.00,010.69,-17.51
25-10-2009,06:01:59,180.030,77.981,107.730,-0.290,000.00,000.00,010.70,-17.51
25-10-2009,06:02:10,180.030,77.981,107.766,-0.257,000.00,000.00,010.69,-17.51
25-10-2009,06:02:21,180.030,77.981,107.797,-0.231,000.00,000.00,010.70,-17.50
25-10-2009,06:02:32,180.030,77.981,107.837,-0.196,000.00,000.00,010.70,-17.50
25-10-2009,06:02:43,180.030,77.981,107.867,-0.169,000.00,000.00,010.70,-17.50
25-10-2009,06:02:54,180.030,77.981,107.904,-0.136,000.00,000.00,010.70,-17.50
25-10-2009,06:03:05,180.030,77.981,107.935,-0.109,000.00,000.00,010.70,-17.49
25-10-2009,06:03:17,180.030,77.981,107.965,-0.083,000.00,000.00,010.71,-17.49
25-10-2009,06:03:28,180.030,77.981,108.005,-0.048,000.00,000.00,010.71,-17.48
25-10-2009,06:03:39,180.030,77.981,108.036,-0.021,000.00,000.00,010.71,-17.48
25-10-2009,06:03:50,180.030,77.981,108.072,00.760,000.00,000.00,010.71,-17.48
25-10-2009,06:04:01,180.030,77.981,108.103,00.781,000.00,000.00,010.71,000.00
25-10-2009,06:04:12,180.030,77.981,108.143,00.808,000.00,000.00,010.71,-13.58
25-10-2009,06:04:23,180.030,77.981,108.173,00.829,000.00,000.00,010.71,-13.61
25-10-2009,06:04:35,180.030,77.981,108.210,00.854,000.00,000.00,010.72,-13.65
25-10-2009,06:04:46,180.030,77.981,108.241,00.876,000.00,000.00,010.72,-13.72
25-10-2009,06:04:57,180.030,77.981,108.280,00.903,000.00,000.00,010.72,-13.75
25-10-2009,06:05:08,180.030,77.981,108.311,00.924,000.00,000.00,010.72,-13.79
25-10-2009,06:05:19,180.030,77.981,108.348,00.950,000.00,000.00,010.72,-13.82
25-10-2009,06:05:30,180.030,77.981,108.379,00.971,000.00,000.00,010.72,-13.86
25-10-2009,06:05:42,180.030,77.981,108.418,00.999,000.00,000.00,010.73,-13.89
25-10-2009,06:05:53,180.030,77.981,108.449,01.020,000.00,000.00,010.73,-13.92
25-10-2009,06:06:04,180.030,77.981,108.480,01.042,000.00,000.00,010.73,-13.96
25-10-2009,06:06:15,180.030,77.981,108.516,01.068,000.00,000.00,010.73,-13.99
25-10-2009,06:06:26,180.030,77.981,108.547,01.089,000.00,000.00,010.73,-14.06
25-10-2009,06:06:38,180.030,77.981,108.587,01.118,000.00,000.00,010.74,-14.09
25-10-2009,06:06:49,180.030,77.981,108.618,01.139,000.00,000.00,010.74,-14.12
25-10-2009,06:07:00,180.030,77.981,108.655,01.166,000.00,000.00,010.74,-14.16
25-10-2009,06:07:11,180.030,77.981,108.685,01.187,000.00,000.00,010.74,-14.19
25-10-2009,06:07:22,180.030,77.981,108.725,01.216,000.00,000.00,010.74,-14.22
25-10-2009,06:07:33,180.030,77.981,108.756,01.238,000.00,000.00,010.74,-14.25
25-10-2009,06:07:45,180.030,77.981,108.793,01.264,000.00,000.00,010.74,-14.29
25-10-2009,06:07:56,180.030,77.981,108.823,01.286,000.00,000.00,010.75,-14.35
25-10-2009,06:08:07,180.030,77.981,108.863,01.315,000.00,000.00,010.75,-14.38
25-10-2009,06:08:18,180.030,77.981,108.894,01.337,000.00,000.00,010.75,-14.41
25-10-2009,06:08:29,180.030,77.981,108.931,01.364,000.00,000.00,010.75,-14.44
25-10-2009,06:08:41,180.030,77.981,108.962,01.386,000.00,000.00,010.75,-14.47
25-10-2009,06:08:52,180.030,77.981,109.002,01.415,000.00,000.00,010.76,-14.50
25-10-2009,06:09:03,180.030,77.981,109.032,01.438,000.00,000.00,010.76,-14.53
25-10-2009,06:09:14,180.030,77.981,109.063,01.460,000.00,000.00,010.76,-14.56
25-10-2009,06:09:25,180.030,77.981,109.100,01.487,000.00,000.00,010.76,-14.58
25-10-2009,06:09:36,180.030,77.981,109.131,01.510,000.00,000.00,010.76,-14.64
25-10-2009,06:09:48,180.030,77.981,109.171,01.539,000.00,000.00,010.76,-14.67
25-10-2009,06:09:59,180.030,77.981,109.201,01.562,000.00,000.00,010.77,-14.69
25-10-2009,06:10:10,180.030,77.981,109.238,01.589,000.00,000.00,010.77,-14.72
25-10-2009,06:10:21,180.030,77.981,109.269,01.611,000.00,000.00,010.77,-14.75
25-10-2009,06:10:32,180.030,77.981,109.309,01.641,000.00,000.00,010.77,-14.77
25-10-2009,06:10:43,180.030,77.981,109.340,01.664,000.00,000.00,010.77,-14.80
25-10-2009,06:10:55,180.030,77.981,109.377,01.691,000.00,000.00,010.77,-14.82
25-10-2009,06:11:06,180.030,77.981,109.408,01.714,000.00,000.00,010.78,-14.87
25-10-2009,06:11:17,180.030,77.981,109.448,01.744,000.00,000.00,010.78,-14.90
25-10-2009,06:11:28,180.030,77.981,109.479,01.767,000.00,000.00,010.78,-14.92
25-10-2009,06:11:39,180.030,77.981,109.515,01.795,000.00,000.00,010.78,-14.94
25-10-2009,06:11:50,180.030,77.981,109.546,01.818,000.00,000.00,010.78,-14.97
25-10-2009,06:12:01,180.030,77.981,109.577,01.841,000.00,000.00,010.79,-14.99
25-10-2009,06:12:13,180.030,77.981,109.617,01.871,000.00,000.00,010.79,-15.01
25-10-2009,06:12:24,180.030,77.981,109.648,01.894,000.00,000.00,010.79,-15.03
25-10-2009,06:12:35,180.030,77.981,109.685,01.922,000.00,000.00,010.79,-15.06
25-10-2009,06:12:46,180.030,77.981,109.716,01.945,000.00,000.00,010.80,-15.10
25-10-2009,06:12:57,180.030,77.981,109.756,01.975,000.00,000.00,010.80,-15.12
25-10-2009,06:13:09,180.030,77.981,109.787,01.998,000.00,000.00,010.80,-15.14
25-10-2009,06:13:20,180.030,77.981,109.824,02.026,000.00,000.00,010.80,-15.16
25-10-2009,06:13:31,180.030,77.981,109.855,02.050,000.00,000.00,010.80,-15.18
25-10-2009,06:13:42,180.030,77.981,109.895,02.080,000.00,000.00,010.80,-15.20
25-10-2009,06:13:53,180.030,77.981,109.926,02.104,000.00,000.00,010.81,-15.22
25-10-2009,06:14:04,180.030,77.981,109.963,02.132,000.00,000.00,010.81,-15.24
25-10-2009,06:14:16,180.030,77.981,109.994,02.155,000.00,000.00,010.81,-15.26
25-10-2009,06:14:27,180.030,77.981,110.034,02.186,000.00,000.00,010.81,-15.29
25-10-2009,06:14:38,180.030,77.981,110.065,02.210,000.00,000.00,010.81,-15.31
25-10-2009,06:14:49,180.030,77.981,110.096,02.233,000.00,000.00,010.82,-15.33
25-10-2009,06:15:00,180.030,77.981,110.133,02.261,000.00,000.00,010.82,-15.35
25-10-2009,06:15:11,180.030,77.981,110.164,02.285,000.00,000.00,010.82,-15.36
25-10-2009,06:15:23,180.030,77.981,110.204,02.316,000.00,000.00,010.82,-15.38
25-10-2009,06:15:34,180.030,77.981,110.235,02.340,000.00,000.00,010.82,-15.40
25-10-2009,06:15:45,180.030,77.981,110.272,02.368,000.00,000.00,010.82,-15.41
25-10-2009,06:15:56,180.030,77.981,110.303,02.392,000.00,000.00,010.83,-15.44
25-10-2009,06:16:08,180.030,77.981,110.343,02.423,000.00,000.00,010.83,-15.46
25-10-2009,06:16:19,180.030,77.981,110.374,02.447,000.00,000.00,010.83,-15.48
25-10-2009,06:16:30,180.030,77.981,110.411,02.475,000.00,000.00,010.83,-15.49
25-10-2009,06:16:41,180.030,77.981,110.442,02.499,000.00,000.00,010.83,-15.51
25-10-2009,06:16:53,180.030,77.981,110.482,02.530,000.00,000.00,010.84,-15.52
25-10-2009,06:17:04,180.030,77.981,110.513,02.554,000.00,000.00,010.84,-15.53
25-10-2009,06:17:15,180.030,77.981,110.550,02.583,000.00,000.00,010.84,-15.55
25-10-2009,06:17:26,180.030,77.981,110.581,02.607,000.00,000.00,010.84,-15.57
25-10-2009,06:17:37,180.030,77.981,110.622,02.638,000.00,000.00,010.85,-15.59
25-10-2009,06:17:49,180.030,77.981,110.653,02.662,000.00,000.00,010.85,-15.60
25-10-2009,06:18:00,180.030,77.981,110.690,02.691,000.00,000.00,010.85,-15.61
25-10-2009,06:18:11,180.030,77.981,110.721,02.715,000.00,000.00,010.85,-15.63
25-10-2009,06:18:22,180.030,77.981,110.761,02.746,000.00,000.00,010.85,-15.64
25-10-2009,06:18:34,180.030,77.981,110.792,02.770,000.00,000.00,010.85,-15.65
25-10-2009,06:18:45,180.030,77.981,110.829,02.799,000.00,000.00,010.86,-15.66
25-10-2009,06:18:56,180.030,77.981,110.860,02.823,000.00,000.00,010.86,-15.69
25-10-2009,06:19:07,180.030,77.981,110.901,02.855,000.00,000.00,010.86,-15.70
25-10-2009,06:19:18,180.030,77.981,110.932,02.879,000.00,000.00,010.86,-15.71
25-10-2009,06:19:30,180.030,77.981,110.969,02.908,000.00,000.00,010.87,-15.72
25-10-2009,06:19:41,180.030,77.981,111.000,02.932,000.00,000.00,010.87,-15.73
25-10-2009,06:19:52,180.030,77.981,111.041,02.964,000.00,000.00,010.87,-15.74
25-10-2009,06:20:03,180.030,77.981,111.072,02.988,000.00,000.00,010.87,-15.75
25-10-2009,06:20:14,180.030,77.981,111.109,03.017,000.00,000.00,010.87,-15.76
25-10-2009,06:20:26,180.030,77.981,111.140,03.041,000.00,000.00,010.88,-15.77
25-10-2009,06:20:37,180.030,77.981,111.180,03.073,000.00,000.00,010.88,-15.79
25-10-2009,06:20:48,180.030,77.981,111.211,03.097,000.00,000.00,010.88,-15.80
25-10-2009,06:20:59,180.030,77.981,111.249,03.126,000.00,000.00,010.88,-15.81
25-10-2009,06:21:10,180.030,77.981,111.280,03.151,000.00,000.00,010.88,-15.82
25-10-2009,06:21:22,180.030,77.981,111.311,03.175,000.00,000.00,013.06,-18.99
25-10-2009,06:21:33,180.030,77.981,111.351,03.207,000.00,000.00,008.71,-12.67
25-10-2009,06:21:44,180.030,77.981,111.389,03.236,000.00,000.00,010.89,-15.85
25-10-2009,06:21:55,180.030,77.981,111.420,03.260,000.00,000.00,010.89,-15.85
25-10-2009,06:22:07,180.030,77.981,111.451,03.285,000.00,000.00,010.89,-15.87
25-10-2009,06:22:18,180.030,77.981,111.491,03.317,000.00,000.00,010.90,-15.88
25-10-2009,06:22:29,180.030,77.981,111.523,03.341,000.00,000.00,010.90,-15.89
25-10-2009,06:22:40,180.030,77.981,111.560,03.370,000.00,000.00,010.90,-15.89
25-10-2009,06:22:51,180.030,77.981,111.591,03.395,000.00,000.00,010.90,-15.90
25-10-2009,06:23:03,180.030,77.981,111.632,03.427,000.00,000.00,010.90,-15.91
25-10-2009,06:23:14,180.030,77.981,111.663,03.451,000.00,000.00,010.91,-15.92
25-10-2009,06:23:25,180.030,77.981,111.700,03.481,000.00,000.00,010.91,-15.92
25-10-2009,06:23:36,180.030,77.981,111.731,03.505,000.00,000.00,010.91,-15.94
25-10-2009,06:23:48,180.030,77.981,111.772,03.537,000.00,000.00,010.91,-15.94
25-10-2009,06:23:59,180.030,77.981,111.803,03.561,000.00,000.00,010.92,-15.95
25-10-2009,06:24:10,180.030,77.981,111.841,03.591,000.00,000.00,010.92,-15.96
25-10-2009,06:24:21,180.030,77.981,111.872,03.615,000.00,000.00,010.92,-15.96
25-10-2009,06:24:32,180.030,77.981,111.912,03.647,000.00,000.00,010.92,-15.97
25-10-2009,06:24:44,180.030,77.981,111.944,03.672,000.00,000.00,010.93,-15.98
25-10-2009,06:24:55,180.030,77.981,111.981,03.702,000.00,000.00,010.93,-15.98
25-10-2009,06:25:06,180.030,77.981,112.012,03.726,000.00,000.00,010.93,-15.99
25-10-2009,06:25:17,180.030,77.981,112.053,03.758,000.00,000.00,010.93,-16.00
25-10-2009,06:25:28,180.030,77.981,112.084,03.783,000.00,000.00,010.94,-16.00
25-10-2009,06:25:40,180.030,77.981,112.122,03.812,000.00,000.00,010.94,-16.01
25-10-2009,06:25:51,180.030,77.981,112.153,03.837,000.00,000.00,010.94,-16.01
25-10-2009,06:26:02,180.030,77.981,112.194,03.869,000.00,000.00,010.94,-16.02
25-10-2009,06:26:13,180.030,77.981,112.225,03.894,000.00,000.00,010.94,-16.02
25-10-2009,06:26:25,180.030,77.981,112.262,03.923,000.00,000.00,010.95,-16.03
25-10-2009,06:26:36,180.030,77.981,112.294,03.948,000.00,000.00,010.95,-16.04
25-10-2009,06:26:47,180.030,77.981,112.334,03.980,000.00,000.00,010.95,-16.04
25-10-2009,06:26:58,180.030,77.981,112.366,04.005,000.00,000.00,010.95,-16.05
25-10-2009,06:27:10,180.030,77.981,112.403,04.034,000.00,000.00,010.95,-16.05
25-10-2009,06:27:21,180.030,77.981,112.434,04.059,000.00,000.00,010.96,-16.06
25-10-2009,06:27:32,180.030,77.981,112.475,04.091,000.00,000.00,010.96,-16.06
25-10-2009,06:27:43,180.030,77.981,112.506,04.116,000.00,000.00,010.96,-16.07
25-10-2009,06:27:54,180.030,77.981,112.544,04.146,000.00,000.00,010.96,-16.07
25-10-2009,06:28:06,180.030,77.981,112.575,04.170,000.00,000.00,010.97,-16.08
25-10-2009,06:28:17,180.030,77.981,112.616,04.202,000.00,000.00,010.97,-16.08
25-10-2009,06:28:28,180.030,77.981,112.647,04.227,000.00,000.00,010.97,-16.08
25-10-2009,06:28:39,180.030,77.981,112.685,04.257,000.00,000.00,010.97,-16.09
25-10-2009,06:28:51,180.030,77.981,112.716,04.282,000.00,000.00,010.98,-16.09
25-10-2009,06:29:02,180.030,77.981,112.757,04.314,000.00,000.00,010.98,-16.09
25-10-2009,06:29:13,180.030,77.981,112.789,04.339,000.00,000.00,010.98,-16.10
25-10-2009,06:29:24,180.030,77.981,112.826,04.368,000.00,000.00,010.98,-16.10
25-10-2009,06:29:35,180.030,77.981,112.858,04.393,000.00,000.00,010.98,-16.10
25-10-2009,06:29:47,180.030,77.981,112.898,04.425,000.00,000.00,010.99,-16.11
25-10-2009,06:29:58,180.030,77.981,112.930,04.450,000.00,000.00,010.99,-16.11
25-10-2009,06:30:09,180.030,77.981,112.968,04.480,000.00,000.00,010.99,-16.11
25-10-2009,06:30:20,180.030,77.981,112.999,04.505,000.00,000.00,010.99,-16.12
25-10-2009,06:30:32,180.030,77.981,113.030,04.530,000.00,000.00,011.00,-16.12
25-10-2009,06:30:43,180.030,77.981,113.071,04.562,000.00,000.00,011.00,-16.12
25-10-2009,06:30:54,180.030,77.981,113.109,04.592,000.00,000.00,011.00,-16.12
25-10-2009,06:31:05,180.030,77.981,113.140,04.616,000.00,000.00,011.00,-16.13
25-10-2009,06:31:17,180.030,77.981,113.172,04.641,000.00,000.00,011.01,-16.13
25-10-2009,06:31:28,180.030,77.981,113.213,04.673,000.00,000.00,011.01,-16.13
25-10-2009,06:31:39,180.030,77.981,113.251,04.703,000.00,000.00,011.01,-16.14
25-10-2009,06:31:51,180.030,77.981,113.282,04.728,000.00,000.00,011.01,-16.14
25-10-2009,06:32:02,180.030,77.981,113.323,04.760,000.00,000.00,011.02,-16.14
25-10-2009,06:32:13,180.030,77.981,113.354,04.785,000.00,000.00,011.02,-16.14
25-10-2009,06:32:24,180.030,77.981,113.392,04.815,000.00,000.00,011.02,-16.14
25-10-2009,06:32:36,180.030,77.981,113.424,04.840,000.00,000.00,011.02,-16.14
25-10-2009,06:32:47,180.030,77.981,113.465,04.872,000.00,000.00,011.03,-16.15
25-10-2009,06:32:58,180.030,77.981,113.496,04.897,000.00,000.00,011.03,-16.15
25-10-2009,06:33:09,180.030,77.981,113.534,04.927,000.00,000.00,011.03,-16.15
25-10-2009,06:33:21,180.030,77.981,113.566,04.952,000.00,000.00,011.03,-16.15
25-10-2009,06:33:32,180.030,77.981,113.607,04.984,000.00,000.00,011.04,-16.15
25-10-2009,06:33:43,180.030,77.981,113.638,05.009,000.00,000.00,011.04,-16.15
25-10-2009,06:33:55,180.030,77.981,113.676,05.039,000.00,000.00,011.04,-16.16
25-10-2009,06:34:06,180.030,77.981,113.707,05.063,000.00,000.00,011.05,-16.16
25-10-2009,06:34:17,180.030,77.981,113.749,05.096,000.00,000.00,011.05,-16.16
25-10-2009,06:34:28,180.030,77.981,113.780,05.121,000.00,000.00,011.05,-16.16
25-10-2009,06:34:40,180.030,77.981,113.818,05.151,000.00,000.00,011.05,-16.16
25-10-2009,06:34:51,180.030,77.981,113.850,05.175,000.00,000.00,011.05,-16.16
25-10-2009,06:35:02,180.030,77.981,113.891,05.208,000.00,000.00,011.06,-16.16
25-10-2009,06:35:14,180.030,77.981,113.922,05.233,000.00,000.00,011.06,-16.16
25-10-2009,06:35:25,180.030,77.981,113.960,05.262,000.00,000.00,011.06,-16.16
25-10-2009,06:35:36,180.030,77.981,113.992,05.287,000.00,000.00,011.06,-16.16
25-10-2009,06:35:48,180.030,77.981,114.033,05.320,000.00,000.00,011.07,-16.16
25-10-2009,06:35:59,180.030,77.981,114.065,05.344,000.00,000.00,011.07,-16.17
25-10-2009,06:36:10,180.030,77.981,114.102,05.374,000.00,000.00,011.07,-16.17
25-10-2009,06:36:21,180.030,77.981,114.134,05.399,000.00,000.00,011.08,-16.17
25-10-2009,06:36:33,180.030,77.981,114.175,05.432,000.00,000.00,011.08,-16.17
25-10-2009,06:36:44,180.030,77.981,114.207,05.456,000.00,000.00,011.08,-16.17
25-10-2009,06:36:55,180.030,77.981,114.245,05.486,000.00,000.00,011.08,-16.17
25-10-2009,06:37:06,178.448,77.366,114.277,05.511,-1500.00,1500.00,011.08,-16.17
25-10-2009,06:37:18,173.614,74.817,114.318,05.543,-1500.00,1500.00,011.09,-16.17
25-10-2009,06:37:29,168.780,72.356,114.349,05.568,-1500.00,1500.00,011.09,-16.17
25-10-2009,06:37:40,163.946,69.895,114.388,05.598,-1500.00,1500.00,011.09,-16.17
25-10-2009,06:37:52,158.761,67.434,114.429,05.630,-1500.00,1500.00,011.10,-16.17
25-10-2009,06:38:03,153.751,64.798,114.460,05.655,-1500.00,1500.00,011.10,-16.17
25-10-2009,06:38:14,148.917,62.337,114.498,05.685,-1500.00,1500.00,011.10,-16.17
25-10-2009,06:38:25,143.995,59.788,114.530,05.710,-1500.00,1500.00,011.10,-16.17
25-10-2009,06:38:37,138.898,57.327,114.571,05.742,-1500.00,1500.00,011.11,-16.17
25-10-2009,06:38:48,133.976,54.866,114.603,05.767,-1500.00,1500.00,011.11,-16.16
25-10-2009,06:38:59,129.142,52.229,114.641,05.797,-1500.00,1500.00,011.11,-16.16
25-10-2009,06:39:10,124.220,49.768,114.673,05.822,-1500.00,1500.00,011.11,-16.16
25-10-2009,06:39:22,119.386,47.307,114.714,05.854,-1500.00,1500.00,011.11,-16.16
25-10-2009,06:39:33,116.222,44.759,114.746,05.879,-398.51,1500.00,011.12,-16.16
25-10-2009,06:39:44,115.255,42.298,114.784,05.909,-117.13,1500.00,011.12,-16.16
25-10-2009,06:39:56,114.991,39.661,114.816,05.934,006.74,1500.00,011.12,-16.16
25-10-2009,06:40:07,114.991,37.200,114.857,05.966,007.54,1500.00,011.13,-16.16
25-10-2009,06:40:18,114.991,34.651,114.889,05.991,008.58,1500.00,011.13,-16.16
25-10-2009,06:40:30,114.991,32.190,114.927,06.021,011.13,1500.00,011.13,-16.16
25-10-2009,06:40:41,114.991,29.729,114.959,06.046,011.14,1500.00,011.14,-16.16
25-10-2009,06:40:52,114.991,27.093,115.001,06.078,011.14,1500.00,011.14,-16.16
25-10-2009,06:41:03,114.991,24.632,115.032,06.103,011.14,1500.00,011.14,-16.16
25-10-2009,06:41:15,114.991,22.083,115.071,06.133,011.14,1500.00,011.14,-16.15
25-10-2009,06:41:26,114.991,19.622,115.109,06.163,013.92,1500.00,013.38,-19.38
25-10-2009,06:41:37,114.991,17.161,115.144,06.190,012.73,1500.00,008.92,-12.92
25-10-2009,06:41:48,114.991,14.612,115.176,06.215,015.76,1500.00,011.15,-16.15
25-10-2009,06:42:00,115.079,12.063,115.214,06.245,014.52,1500.00,011.15,-16.15
25-10-2009,06:42:11,115.079,09.602,115.246,06.269,015.32,1500.00,011.16,-16.15
25-10-2009,06:42:22,115.167,08.108,115.287,06.302,013.92,517.82,011.16,-16.15
25-10-2009,06:42:33,115.167,07.405,115.319,06.327,014.96,287.30,011.16,-16.15
25-10-2009,06:42:45,115.255,07.054,115.357,06.356,013.72,180.51,011.17,-16.14
25-10-2009,06:42:56,115.255,06.790,115.389,06.381,014.53,099.73,011.17,-16.14
25-10-2009,06:43:07,115.343,06.614,115.431,06.413,011.17,041.47,011.17,-16.14
25-10-2009,06:43:19,115.343,06.614,115.463,06.438,014.17,034.52,011.17,-16.14
25-10-2009,06:43:30,115.431,06.614,115.501,06.468,011.18,-12.63,011.18,-16.14
25-10-2009,06:43:41,115.431,06.614,115.533,06.493,013.73,-13.23,011.18,-16.14
25-10-2009,06:43:52,115.519,06.614,115.575,06.525,011.18,-16.13,011.18,-16.13
25-10-2009,06:44:04,115.519,06.614,115.607,06.550,011.18,-16.13,011.18,-16.13
25-10-2009,06:44:15,115.519,06.702,115.645,06.580,014.34,-13.20,011.19,-16.13
25-10-2009,06:44:26,115.607,06.702,115.677,06.605,011.19,-13.79,011.19,-16.13
25-10-2009,06:44:37,115.607,06.702,115.718,06.637,013.99,-16.13,011.19,-16.13
25-10-2009,06:44:49,115.695,06.790,115.750,06.662,011.20,-16.12,011.20,-16.12
25-10-2009,06:45:00,115.695,06.790,115.789,06.691,013.56,-13.76,011.20,-16.12
25-10-2009,06:45:11,115.782,06.790,115.821,06.716,011.20,-16.12,011.20,-16.12
25-10-2009,06:45:23,115.782,06.790,115.862,06.748,011.20,-16.12,011.20,-16.12
25-10-2009,06:45:34,115.782,06.878,115.895,06.773,014.01,-13.61,011.20,-16.12
25-10-2009,06:45:45,115.870,06.878,115.933,06.803,011.21,-16.12,011.21,-16.12
25-10-2009,06:45:56,115.870,06.878,115.965,06.828,013.58,-16.11,011.21,-16.11
25-10-2009,06:46:08,115.958,06.878,116.007,06.860,011.22,-16.11,011.22,-16.11
25-10-2009,06:46:19,115.958,06.966,116.039,06.885,011.22,-16.11,011.22,-16.11
25-10-2009,06:46:30,116.046,06.966,116.077,06.914,011.22,-16.11,011.22,-16.11
25-10-2009,06:46:41,116.046,06.966,116.109,06.939,011.22,-16.10,011.22,-16.10
25-10-2009,06:46:53,116.134,07.054,116.151,06.971,011.23,-16.10,011.23,-16.10
25-10-2009,06:47:04,116.134,07.054,116.189,07.001,011.23,-16.10,011.23,-16.10
25-10-2009,06:47:15,116.134,07.054,116.222,07.026,011.23,-16.10,011.23,-16.10
25-10-2009,06:47:27,116.222,07.141,116.254,07.051,011.24,-16.09,011.24,-16.09
25-10-2009,06:47:38,116.222,07.141,116.295,07.083,011.24,-16.09,011.24,-16.09
25-10-2009,06:47:49,116.310,07.141,116.334,07.113,011.24,-16.09,011.24,-16.09
25-10-2009,06:48:01,116.310,07.229,116.366,07.137,011.24,-16.09,011.24,-16.09
25-10-2009,06:48:12,116.310,07.229,116.408,07.169,013.70,-16.08,011.25,-16.08
25-10-2009,06:48:23,116.398,07.229,116.440,07.194,011.25,-16.08,011.25,-16.08
25-10-2009,06:48:34,116.398,07.229,116.479,07.224,011.25,-16.08,011.25,-16.08
25-10-2009,06:48:46,116.486,07.317,116.511,07.249,011.25,-16.08,011.26,-16.07
25-10-2009,06:48:57,116.486,07.317,116.553,07.281,011.26,-16.07,011.26,-16.07
25-10-2009,06:49:08,116.486,07.317,116.585,07.305,013.74,-16.07,011.26,-16.07
25-10-2009,06:49:19,116.573,07.405,116.623,07.335,011.26,-16.07,011.26,-16.07
25-10-2009,06:49:31,116.573,07.405,116.656,07.360,011.27,-16.06,011.27,-16.06
25-10-2009,06:49:42,116.661,07.405,116.697,07.392,011.27,-16.06,011.27,-16.06
25-10-2009,06:49:53,116.661,07.405,116.730,07.417,011.27,-16.06,011.27,-16.06
25-10-2009,06:50:05,116.749,07.493,116.768,07.446,011.27,-16.06,011.27,-16.06
25-10-2009,06:50:16,116.749,07.493,116.801,07.471,011.28,-16.05,011.28,-16.05
25-10-2009,06:50:27,116.749,07.493,116.842,07.503,013.61,-16.05,011.28,-16.05
25-10-2009,06:50:39,116.837,07.581,116.875,07.528,011.28,-16.05,011.28,-16.05
25-10-2009,06:50:50,116.837,07.581,116.913,07.557,011.29,-16.04,011.29,-16.04
25-10-2009,06:51:01,116.925,07.581,116.946,07.582,011.29,-16.04,011.29,-16.04
25-10-2009,06:51:12,116.925,07.669,116.988,07.614,011.29,-16.04,011.29,-16.04
25-10-2009,06:51:24,116.925,07.669,117.020,07.639,013.67,-16.04,011.30,-16.04
25-10-2009,06:51:35,117.013,07.669,117.059,07.668,011.30,-16.03,011.30,-16.03
25-10-2009,06:51:46,117.013,07.757,117.091,07.693,011.30,-16.03,011.30,-16.03
25-10-2009,06:51:58,117.101,07.757,117.133,07.725,011.31,-16.02,011.31,-16.02
25-10-2009,06:52:09,117.101,07.757,117.165,07.750,011.31,-16.02,011.31,-16.02
25-10-2009,06:52:20,117.189,07.845,117.204,07.779,011.31,-16.02,011.31,-16.02
25-10-2009,06:52:31,117.189,07.845,117.236,07.804,011.32,-16.02,011.32,-16.02
25-10-2009,06:52:43,117.189,07.845,117.278,07.836,011.32,-16.01,011.32,-16.01
25-10-2009,06:52:54,117.277,07.845,117.311,07.861,011.32,-16.01,011.32,-16.01
25-10-2009,06:53:05,117.277,07.932,117.350,07.890,011.32,-16.01,011.32,-16.01
25-10-2009,06:53:16,117.364,07.932,117.382,07.915,011.33,-16.00,011.33,-16.00
25-10-2009,06:53:28,117.364,07.932,117.424,07.947,011.33,-16.00,011.33,-16.00
25-10-2009,06:53:39,117.452,08.020,117.463,07.976,011.33,-16.00,011.33,-16.00
25-10-2009,06:53:50,117.452,08.020,117.495,08.001,011.34,-15.99,011.34,-15.99
25-10-2009,06:54:02,117.452,08.020,117.528,08.026,011.34,-15.99,011.34,-15.99
25-10-2009,06:54:13,117.540,08.020,117.570,08.057,011.34,-15.99,011.34,-15.99
25-10-2009,06:54:24,117.540,08.108,117.609,08.087,011.35,-15.98,011.35,-15.98
25-10-2009,06:54:36,117.628,08.108,117.641,08.112,011.35,-15.98,011.35,-15.98
25-10-2009,06:54:47,117.628,08.108,117.683,08.144,011.35,-15.97,011.35,-15.97
25-10-2009,06:54:58,117.628,08.108,117.716,08.168,011.35,-15.97,011.35,-15.97
25-10-2009,06:55:09,117.716,08.196,117.755,08.198,011.36,-15.97,011.36,-15.97
25-10-2009,06:55:21,117.716,08.196,117.787,08.222,011.36,-15.96,011.36,-15.96
25-10-2009,06:55:32,117.804,08.196,117.829,08.254,011.36,-15.96,011.36,-15.96
25-10-2009,06:55:43,117.804,08.284,117.862,08.279,011.37,-15.96,011.37,-15.96
25-10-2009,06:55:54,117.804,08.284,117.901,08.308,013.80,-15.95,011.37,-15.95
25-10-2009,06:56:05,117.892,08.284,117.933,08.333,011.37,-15.95,011.37,-15.95
25-10-2009,06:56:17,117.892,08.284,117.976,08.364,011.38,-15.94,011.38,-15.94
25-10-2009,06:56:28,117.980,08.372,118.008,08.389,011.38,-15.94,011.38,-15.94
25-10-2009,06:56:39,117.980,08.372,118.047,08.418,011.38,-15.94,011.38,-15.94
25-10-2009,06:56:51,118.068,08.372,118.080,08.443,011.39,-15.93,011.39,-15.93
25-10-2009,06:57:02,118.068,08.372,118.122,08.475,011.39,-18.40,011.39,-15.93
25-10-2009,06:57:13,118.068,08.460,118.155,08.499,011.39,-15.93,011.39,-15.93
25-10-2009,06:57:25,118.155,08.460,118.194,08.529,011.39,-15.92,011.39,-15.92
25-10-2009,06:57:36,118.155,08.460,118.226,08.553,011.40,-18.16,011.40,-15.92
25-10-2009,06:57:47,118.243,08.548,118.269,08.585,011.40,-15.91,011.40,-15.91
25-10-2009,06:57:58,118.243,08.548,118.301,08.609,011.41,-15.91,011.41,-15.91
25-10-2009,06:58:10,118.331,08.548,118.340,08.639,011.41,-15.91,011.41,-15.91
25-10-2009,06:58:21,118.331,08.636,118.373,08.663,011.41,-18.68,011.41,-15.90
25-10-2009,06:58:32,118.331,08.636,118.415,08.695,011.41,-15.90,011.41,-15.90
25-10-2009,06:58:43,118.419,08.636,118.448,08.719,011.42,-15.89,011.42,-15.89
25-10-2009,06:58:55,118.419,08.636,118.487,08.749,011.42,-18.61,011.42,-15.89
25-10-2009,06:59:06,118.507,08.723,118.520,08.773,011.42,-15.89,011.43,-15.88
25-10-2009,06:59:17,118.507,08.723,118.562,08.805,011.43,-15.88,011.43,-15.88
25-10-2009,06:59:28,118.507,08.723,118.595,08.829,011.43,-18.42,011.43,-15.88
25-10-2009,06:59:40,118.595,08.723,118.634,08.859,011.43,-19.12,011.43,-15.87
25-10-2009,06:59:51,118.595,08.811,118.667,08.883,011.44,-15.87,011.44,-15.87
25-10-2009,07:00:02,118.683,08.811,118.709,08.915,011.44,-18.35,011.44,-15.87
25-10-2009,07:00:14,118.683,08.811,118.742,08.939,011.44,-18.93,011.44,-15.86
25-10-2009,07:00:25,118.771,08.899,118.781,08.969,011.44,-15.86,011.44,-15.86
25-10-2009,07:00:36,118.771,08.899,118.814,08.993,011.45,-18.10,011.45,-15.85
25-10-2009,07:00:47,118.771,08.899,118.857,09.025,011.45,-18.86,011.45,-15.85
25-10-2009,07:00:59,118.859,08.987,118.889,09.049,011.46,-15.84,011.46,-15.84
25-10-2009,07:01:10,118.859,08.987,118.929,09.078,011.46,-18.03,011.46,-15.84
25-10-2009,07:01:21,118.946,08.987,118.961,09.103,011.46,-18.61,011.46,-15.84
25-10-2009,07:01:33,118.946,09.075,119.004,09.134,011.46,-19.36,011.46,-15.83
25-10-2009,07:01:44,118.946,09.075,119.037,09.159,013.76,-18.99,013.76,-18.99
25-10-2009,07:01:55,119.034,09.075,119.076,09.188,009.18,-15.37,009.18,-12.66
25-10-2009,07:02:07,119.034,09.075,119.109,09.212,011.48,-19.11,011.48,-15.82
25-10-2009,07:02:18,119.122,09.163,119.151,09.244,011.48,-15.81,011.48,-15.81
25-10-2009,07:02:29,119.122,09.163,119.184,09.268,011.48,-18.33,011.48,-15.81
25-10-2009,07:02:40,119.210,09.163,119.224,09.297,011.49,-19.03,011.49,-15.80
25-10-2009,07:02:52,119.210,09.251,119.256,09.322,011.49,-15.80,011.49,-15.80
25-10-2009,07:03:03,119.210,09.251,119.299,09.353,011.49,-18.25,011.49,-15.80
25-10-2009,07:03:14,119.298,09.251,119.339,09.382,011.49,-18.83,011.49,-15.79
25-10-2009,07:03:25,119.298,09.339,119.371,09.407,011.50,-15.79,011.50,-15.79
25-10-2009,07:03:37,119.386,09.339,119.414,09.438,011.50,-17.99,011.50,-15.78
25-10-2009,07:03:48,119.386,09.339,119.447,09.462,011.51,-18.75,011.51,-15.78
25-10-2009,07:03:59,119.386,09.339,119.487,09.492,013.86,-19.32,011.51,-15.77
25-10-2009,07:04:11,119.474,09.427,119.519,09.516,011.51,-15.77,011.51,-15.77
25-10-2009,07:04:22,119.474,09.427,119.562,09.547,011.52,-18.66,011.52,-15.76
25-10-2009,07:04:33,119.562,09.427,119.595,09.572,011.52,-19.24,011.52,-15.76
25-10-2009,07:04:45,119.562,09.514,119.635,09.601,011.52,-15.75,011.52,-15.75
25-10-2009,07:04:56,119.650,09.514,119.668,09.625,011.52,-18.40,011.53,-15.75
25-10-2009,07:05:07,119.650,09.514,119.710,09.656,011.53,-19.15,011.53,-15.74
25-10-2009,07:05:18,119.650,09.602,119.743,09.681,013.88,-15.74,011.53,-15.74
25-10-2009,07:05:29,119.738,09.602,119.783,09.710,011.54,-18.31,011.54,-15.73
25-10-2009,07:05:41,119.738,09.602,119.816,09.734,011.54,-18.88,011.54,-15.73
25-10-2009,07:05:52,119.825,09.690,119.859,09.765,011.54,-15.73,011.54,-15.73
25-10-2009,07:06:03,119.825,09.690,119.892,09.789,011.55,-18.10,011.55,-15.72
25-10-2009,07:06:14,119.913,09.690,119.931,09.818,011.55,-18.79,011.55,-15.72
25-10-2009,07:06:26,119.913,09.690,119.964,09.843,011.55,-19.37,011.55,-15.71
25-10-2009,07:06:37,119.913,09.778,120.007,09.874,013.91,-18.00,011.56,-15.70
25-10-2009,07:06:48,120.001,09.778,120.040,09.898,011.56,-18.58,011.56,-15.70
25-10-2009,07:07:00,120.001,09.778,120.080,09.927,011.56,-19.27,011.56,-15.70
25-10-2009,07:07:11,120.089,09.866,120.113,09.951,011.57,-15.69,011.57,-15.69
25-10-2009,07:07:22,120.089,09.866,120.156,09.983,011.57,-18.48,011.57,-15.69
25-10-2009,07:07:34,120.177,09.866,120.189,10.007,011.57,-19.06,011.57,-15.68
25-10-2009,07:07:45,120.177,09.954,120.229,10.036,011.58,-15.68,011.58,-15.68
25-10-2009,07:07:56,120.177,09.954,120.262,10.060,011.58,-18.21,011.58,-15.67
25-10-2009,07:08:07,120.265,09.954,120.305,10.091,011.59,-18.96,011.59,-15.66
25-10-2009,07:08:19,120.265,10.042,120.338,10.115,011.59,-15.66,011.59,-15.66
25-10-2009,07:08:30,120.353,10.042,120.378,10.144,011.59,-18.11,011.59,-15.66
25-10-2009,07:08:41,120.353,10.042,120.411,10.168,011.60,-18.68,011.60,-15.65
25-10-2009,07:08:53,120.441,10.130,120.454,10.199,011.60,-15.65,011.60,-15.65
25-10-2009,07:09:04,120.441,10.130,120.487,10.224,011.60,-17.89,011.60,-15.64
25-10-2009,07:09:15,120.441,10.130,120.527,10.252,011.60,-18.58,011.60,-15.64
25-10-2009,07:09:26,120.529,10.130,120.560,10.276,011.61,-19.15,011.61,-15.63
25-10-2009,07:09:38,120.529,10.218,120.603,10.308,011.61,-15.62,011.61,-15.62
25-10-2009,07:09:49,120.616,10.218,120.636,10.332,011.61,-18.36,011.61,-15.62
25-10-2009,07:10:00,120.616,10.218,120.676,10.361,011.62,-19.05,011.62,-15.62
25-10-2009,07:10:11,120.704,10.305,120.710,10.385,011.62,-15.61,011.62,-15.61
25-10-2009,07:10:23,120.704,10.305,120.753,10.416,011.63,-18.25,011.63,-15.61
25-10-2009,07:10:34,120.704,10.305,120.786,10.440,011.63,-18.82,011.63,-15.60
25-10-2009,07:10:45,120.792,10.393,120.826,10.469,011.63,-15.60,011.63,-15.60
25-10-2009,07:10:56,120.792,10.393,120.859,10.493,011.64,-17.97,011.64,-15.59
25-10-2009,07:11:08,120.880,10.393,120.902,10.524,011.64,-18.71,011.64,-15.58
25-10-2009,07:11:19,120.880,10.481,120.942,10.552,011.64,-15.58,011.64,-15.58
25-10-2009,07:11:30,120.968,10.481,120.976,10.576,011.65,-17.86,011.65,-15.57
25-10-2009,07:11:42,120.968,10.481,121.015,10.605,011.65,-18.54,011.65,-15.57
25-10-2009,07:11:53,120.968,10.481,121.052,10.631,011.65,-19.17,011.65,-15.56
25-10-2009,07:12:04,121.056,10.569,121.085,10.655,011.66,-15.56,011.66,-15.56
25-10-2009,07:12:15,121.056,10.569,121.125,10.684,011.66,-18.31,011.66,-15.55
25-10-2009,07:12:27,121.144,10.569,121.169,10.715,011.67,-18.88,011.67,-15.55
25-10-2009,07:12:38,121.144,10.657,121.202,10.739,011.67,-15.54,011.67,-15.54
25-10-2009,07:12:49,121.144,10.657,121.242,10.768,013.96,-18.08,011.67,-15.54
25-10-2009,07:13:00,121.232,10.657,121.275,10.792,011.67,-18.76,011.67,-15.53
25-10-2009,07:13:12,121.232,10.745,121.319,10.823,011.68,-15.53,011.68,-15.53
25-10-2009,07:13:23,121.320,10.745,121.352,10.847,011.68,-17.96,011.68,-15.52
25-10-2009,07:13:34,121.320,10.745,121.392,10.875,011.69,-18.64,011.69,-15.52
25-10-2009,07:13:46,121.407,10.745,121.426,10.899,011.69,-19.21,011.69,-15.51
25-10-2009,07:13:57,121.407,10.833,121.469,10.930,011.69,-17.84,011.69,-15.50
25-10-2009,07:14:08,121.407,10.833,121.503,10.954,014.08,-18.40,011.70,-15.50
25-10-2009,07:14:20,121.495,10.833,121.543,10.983,011.70,-18.97,011.70,-15.49
25-10-2009,07:14:31,121.495,10.921,121.576,11.006,011.70,-15.49,011.70,-15.49
25-10-2009,07:14:42,121.583,10.921,121.620,11.037,011.71,-18.28,011.71,-15.48
25-10-2009,07:14:53,121.583,10.921,121.653,11.061,011.71,-18.85,011.71,-15.48
25-10-2009,07:15:05,121.671,11.009,121.693,11.090,011.71,-15.47,011.71,-15.47
25-10-2009,07:15:16,121.671,11.009,121.727,11.113,011.72,-17.98,011.72,-15.46
25-10-2009,07:15:27,121.759,11.009,121.770,11.144,014.20,-18.72,011.72,-15.46
25-10-2009,07:15:38,121.759,11.096,121.804,11.168,011.73,-15.45,011.73,-15.45
25-10-2009,07:15:50,121.759,11.096,121.844,11.197,011.73,-17.85,011.73,-15.45
25-10-2009,07:16:01,121.847,11.096,121.878,11.220,011.73,-18.42,011.73,-15.44
25-10-2009,07:16:12,121.847,11.096,121.921,11.251,011.74,-19.15,011.74,-15.44
25-10-2009,07:16:24,121.935,11.184,121.955,11.275,011.74,-15.43,011.74,-15.43
25-10-2009,07:16:35,121.935,11.184,121.995,11.303,011.74,-18.29,011.74,-15.43
25-10-2009,07:16:46,122.023,11.184,122.029,11.327,011.75,-18.85,011.75,-15.42
25-10-2009,07:16:58,122.023,11.272,122.072,11.358,011.75,-15.41,011.75,-15.41
25-10-2009,07:17:09,122.023,11.272,122.106,11.382,011.76,-18.04,011.76,-15.41
25-10-2009,07:17:20,122.111,11.272,122.146,11.410,011.76,-18.71,011.76,-15.40
25-10-2009,07:17:31,122.111,11.360,122.180,11.434,011.76,-15.40,011.76,-15.40
25-10-2009,07:17:43,122.198,11.360,122.223,11.465,011.77,-17.90,011.77,-15.39
25-10-2009,07:17:54,122.198,11.360,122.257,11.488,011.77,-18.46,011.77,-15.39
25-10-2009,07:18:05,122.286,11.448,122.297,11.517,014.25,-15.38,011.77,-15.38
25-10-2009,07:18:16,122.286,11.448,122.331,11.540,011.78,-17.59,011.78,-15.37
25-10-2009,07:18:28,122.286,11.448,122.375,11.571,011.78,-18.32,011.78,-15.37
25-10-2009,07:18:39,122.374,11.536,122.409,11.595,011.79,-15.36,011.79,-15.36
25-10-2009,07:18:50,122.374,11.536,122.449,11.623,011.79,-15.36,011.79,-15.36
25-10-2009,07:19:01,122.462,11.536,122.483,11.647,011.79,-18.01,011.79,-15.35
25-10-2009,07:19:13,122.462,11.536,122.526,11.677,011.80,-18.74,011.80,-15.35
25-10-2009,07:19:24,122.550,11.624,122.560,11.701,011.80,-15.34,011.80,-15.34
25-10-2009,07:19:35,122.550,11.624,122.601,11.729,011.80,-17.87,011.80,-15.34
25-10-2009,07:19:46,122.550,11.624,122.634,11.753,011.81,-18.42,011.81,-15.33
25-10-2009,07:19:58,122.638,11.712,122.678,11.783,011.81,-15.32,011.81,-15.32
25-10-2009,07:20:09,122.638,11.712,122.712,11.807,011.82,-17.60,011.82,-15.31
25-10-2009,07:20:20,122.726,11.712,122.753,11.835,011.82,-18.28,011.82,-15.31
25-10-2009,07:20:31,122.726,11.800,122.786,11.859,011.82,-15.30,011.82,-15.30
25-10-2009,07:20:42,122.814,11.800,122.830,11.889,014.44,-15.30,011.83,-15.30
25-10-2009,07:20:54,122.814,11.800,122.864,11.913,011.83,-18.01,011.83,-15.29
25-10-2009,07:21:05,122.814,11.800,122.905,11.941,011.83,-18.69,011.83,-15.29
25-10-2009,07:21:16,122.902,11.888,122.938,11.965,011.84,-15.28,011.84,-15.28
25-10-2009,07:21:27,122.902,11.888,122.982,11.995,011.84,-17.86,011.84,-15.27
25-10-2009,07:21:38,122.989,11.888,123.016,12.019,011.84,-18.42,011.84,-15.27
25-10-2009,07:21:50,122.989,11.975,123.057,12.047,014.22,-18.31,014.22,-18.31
25-10-2009,07:22:01,123.077,11.975,123.091,12.070,009.48,-14.48,009.48,-12.20
25-10-2009,07:22:12,123.077,11.975,123.135,12.101,011.86,-18.26,011.86,-15.25
25-10-2009,07:22:23,123.077,12.063,123.169,12.124,014.14,-15.25,011.86,-15.25
25-10-2009,07:22:35,123.165,12.063,123.209,12.152,011.86,-15.24,011.86,-15.24
25-10-2009,07:22:46,123.165,12.063,123.243,12.176,011.87,-17.94,011.87,-15.23
25-10-2009,07:22:57,123.253,12.151,123.287,12.206,011.87,-15.22,011.87,-15.22
25-10-2009,07:23:08,123.253,12.151,123.321,12.230,011.87,-15.22,011.87,-15.22
25-10-2009,07:23:19,123.341,12.151,123.362,12.258,011.88,-17.77,011.88,-15.21
25-10-2009,07:23:31,123.341,12.151,123.396,12.281,011.88,-18.33,011.88,-15.21
25-10-2009,07:23:42,123.429,12.239,123.440,12.312,011.88,-15.20,011.88,-15.20
25-10-2009,07:23:53,123.429,12.239,123.474,12.335,011.89,-17.50,011.89,-15.20
25-10-2009,07:24:04,123.429,12.239,123.515,12.363,011.89,-18.16,011.89,-15.19
25-10-2009,07:24:16,123.517,12.327,123.549,12.386,011.90,-15.19,011.90,-15.19
25-10-2009,07:24:27,123.517,12.327,123.593,12.417,011.90,-15.18,011.90,-15.18
25-10-2009,07:24:38,123.605,12.327,123.627,12.440,011.91,-17.88,011.91,-15.17
25-10-2009,07:24:49,123.605,12.327,123.668,12.468,011.91,-18.55,011.91,-15.16
25-10-2009,07:25:01,123.605,12.415,123.702,12.491,014.35,-15.16,011.91,-15.16
25-10-2009,07:25:12,123.693,12.415,123.746,12.522,011.92,-17.55,011.92,-15.15
25-10-2009,07:25:23,123.693,12.415,123.780,12.545,011.92,-18.27,011.92,-15.15
25-10-2009,07:25:34,123.780,12.503,123.821,12.573,011.92,-15.14,011.92,-15.14
25-10-2009,07:25:46,123.780,12.503,123.855,12.596,011.93,-17.38,011.93,-15.14
25-10-2009,07:25:57,123.868,12.503,123.900,12.626,011.94,-18.09,011.94,-15.12
25-10-2009,07:26:08,123.868,12.591,123.934,12.650,011.94,-15.12,011.94,-15.12
25-10-2009,07:26:19,123.956,12.591,123.975,12.678,011.94,-15.11,011.94,-15.11
25-10-2009,07:26:31,123.956,12.591,124.009,12.701,011.94,-17.75,011.94,-15.11
25-10-2009,07:26:42,123.956,12.591,124.053,12.731,014.37,-18.47,011.95,-15.10
25-10-2009,07:26:53,124.044,12.679,124.087,12.754,011.95,-15.10,011.95,-15.10
25-10-2009,07:27:04,124.044,12.679,124.128,12.782,011.95,-17.46,011.95,-15.09
25-10-2009,07:27:15,124.132,12.679,124.163,12.805,011.96,-18.13,011.96,-15.09
25-10-2009,07:27:27,124.132,12.766,124.207,12.835,011.96,-15.07,011.96,-15.07
25-10-2009,07:27:38,124.220,12.766,124.241,12.859,011.97,-17.28,011.97,-15.07
25-10-2009,07:27:49,124.220,12.766,124.275,12.882,011.97,-17.83,011.97,-15.06
25-10-2009,07:28:00,124.220,12.854,124.317,12.910,014.39,-15.06,011.98,-15.06
25-10-2009,07:28:12,124.308,12.854,124.361,12.940,011.98,-15.05,011.98,-15.05
25-10-2009,07:28:23,124.308,12.854,124.395,12.963,011.98,-17.65,011.98,-15.05
25-10-2009,07:28:34,124.396,12.854,124.430,12.986,011.99,-18.20,011.99,-15.04
25-10-2009,07:28:45,124.396,12.942,124.471,13.014,011.99,-15.03,011.99,-15.03
25-10-2009,07:28:56,124.484,12.942,124.505,13.037,012.00,-17.29,012.00,-15.02
25-10-2009,07:29:08,124.484,12.942,124.549,13.067,012.00,-18.01,012.00,-15.02
25-10-2009,07:29:19,124.571,13.030,124.584,13.090,012.00,-15.01,012.00,-15.01
25-10-2009,07:29:30,124.571,13.030,124.625,13.118,012.01,-15.00,012.01,-15.00
25-10-2009,07:29:41,124.571,13.030,124.659,13.141,012.01,-17.65,012.01,-15.00
25-10-2009,07:29:52,124.659,13.118,124.704,13.171,012.01,-14.99,012.01,-14.99
25-10-2009,07:30:04,124.659,13.118,124.738,13.194,012.02,-14.99,012.02,-14.99
25-10-2009,07:30:15,124.747,13.118,124.779,13.221,012.02,-17.46,012.02,-14.98
25-10-2009,07:30:26,124.747,13.118,124.814,13.244,012.03,-18.00,012.03,-14.97
25-10-2009,07:30:37,124.835,13.206,124.859,13.274,012.03,-14.96,012.03,-14.96
25-10-2009,07:30:48,124.835,13.206,124.893,13.297,012.03,-17.15,012.03,-14.96
25-10-2009,07:31:00,124.835,13.206,124.934,13.325,014.52,-17.81,012.04,-14.95
25-10-2009,07:31:11,124.923,13.294,124.969,13.348,012.04,-14.95,012.04,-14.95
25-10-2009,07:31:22,124.923,13.294,125.013,13.378,012.05,-14.94,012.05,-14.94
25-10-2009,07:31:33,125.011,13.294,125.048,13.401,012.05,-17.50,012.05,-14.93
25-10-2009,07:31:45,125.011,13.294,125.089,13.428,012.05,-18.16,012.05,-14.93
25-10-2009,07:31:56,125.099,13.382,125.124,13.451,012.06,-14.92,012.06,-14.92
25-10-2009,07:32:07,125.099,13.382,125.168,13.481,012.06,-17.30,012.06,-14.91
25-10-2009,07:32:18,125.187,13.382,125.203,13.504,012.07,-17.84,012.07,-14.90
25-10-2009,07:32:30,125.187,13.470,125.244,13.531,012.07,-14.90,012.07,-14.90
25-10-2009,07:32:41,125.187,13.470,125.279,13.554,014.38,-14.89,012.07,-14.89
25-10-2009,07:32:52,125.275,13.470,125.324,13.584,012.08,-17.64,012.08,-14.89
25-10-2009,07:33:03,125.275,13.470,125.358,13.607,012.08,-18.18,012.08,-14.88
25-10-2009,07:33:15,125.363,13.557,125.400,13.634,012.09,-14.87,012.09,-14.87
25-10-2009,07:33:26,125.363,13.557,125.434,13.657,012.09,-17.27,012.09,-14.86
25-10-2009,07:33:37,125.450,13.557,125.479,13.687,012.10,-17.97,012.10,-14.86
25-10-2009,07:33:48,125.450,13.645,125.514,13.710,012.10,-14.85,012.10,-14.85
25-10-2009,07:34:00,125.538,13.645,125.555,13.737,014.55,-14.84,012.11,-14.84
25-10-2009,07:34:11,125.538,13.645,125.590,13.760,012.11,-17.59,012.11,-14.84
25-10-2009,07:34:22,125.538,13.645,125.635,13.790,012.11,-18.13,012.11,-14.83
25-10-2009,07:34:33,125.626,13.733,125.669,13.813,012.11,-14.83,012.11,-14.83
25-10-2009,07:34:44,125.626,13.733,125.711,13.840,012.12,-17.27,012.12,-14.82
25-10-2009,07:34:56,125.714,13.733,125.746,13.863,012.12,-17.92,012.12,-14.81
25-10-2009,07:35:07,125.714,13.821,125.791,13.892,012.13,-14.80,012.13,-14.80
25-10-2009,07:35:18,125.802,13.821,125.825,13.915,012.13,-17.05,012.13,-14.80
25-10-2009,07:35:29,125.802,13.821,125.860,13.938,012.14,-17.59,012.14,-14.79
25-10-2009,07:35:40,125.890,13.909,125.902,13.965,012.14,-14.78,012.14,-14.78
25-10-2009,07:35:52,125.890,13.909,125.947,13.995,012.14,-14.78,012.14,-14.78
25-10-2009,07:36:03,125.890,13.909,125.982,14.017,014.44,-17.37,012.15,-14.77
25-10-2009,07:36:14,125.978,13.909,126.016,14.040,012.15,-17.91,012.15,-14.76
25-10-2009,07:36:25,125.978,13.997,126.058,14.067,012.15,-14.76,012.15,-14.76
25-10-2009,07:36:37,126.066,13.997,126.103,14.097,012.16,-16.98,012.16,-14.75
25-10-2009,07:36:48,126.066,13.997,126.138,14.119,012.17,-17.68,012.17,-14.74
25-10-2009,07:36:59,126.154,13.997,126.180,14.147,012.17,-18.33,012.17,-14.73
25-10-2009,07:37:10,126.154,14.085,126.214,14.169,012.17,-14.73,012.17,-14.73
25-10-2009,07:37:22,126.241,14.085,126.260,14.199,012.18,-17.29,012.18,-14.72
25-10-2009,07:37:33,126.241,14.085,126.294,14.221,012.18,-17.99,012.18,-14.71
25-10-2009,07:37:45,126.241,14.173,126.336,14.248,012.19,-14.71,012.19,-14.71
25-10-2009,07:37:56,126.329,14.173,126.371,14.271,012.19,-17.06,012.19,-14.70
25-10-2009,07:38:07,126.329,14.173,126.416,14.300,012.20,-17.76,012.20,-14.69
25-10-2009,07:38:18,126.417,14.261,126.451,14.323,012.20,-14.68,012.20,-14.68
25-10-2009,07:38:30,126.417,14.261,126.493,14.350,012.20,-14.68,012.20,-14.68
25-10-2009,07:38:41,126.505,14.261,126.528,14.373,012.21,-17.36,012.21,-14.67
25-10-2009,07:38:52,126.505,14.348,126.573,14.402,012.21,-14.66,012.21,-14.66
25-10-2009,07:39:03,126.593,14.348,126.608,14.425,012.21,-14.66,012.21,-14.66
25-10-2009,07:39:14,126.593,14.348,126.650,14.452,012.22,-17.13,012.22,-14.65
25-10-2009,07:39:26,126.681,14.348,126.685,14.474,014.52,-17.66,012.23,-14.64
25-10-2009,07:39:37,126.681,14.436,126.730,14.503,012.23,-14.63,012.23,-14.63
25-10-2009,07:39:48,126.681,14.436,126.765,14.526,012.23,-14.63,012.23,-14.63
25-10-2009,07:40:00,126.769,14.436,126.807,14.553,012.24,-17.42,012.24,-14.62
25-10-2009,07:40:11,126.769,14.436,126.842,14.575,012.24,-17.95,012.24,-14.61
25-10-2009,07:40:22,126.857,14.524,126.888,14.605,012.24,-14.61,012.24,-14.61
25-10-2009,07:40:34,126.857,14.524,126.923,14.627,012.25,-17.07,012.25,-14.60
25-10-2009,07:40:45,126.945,14.524,126.965,14.654,012.25,-17.71,012.25,-14.59
25-10-2009,07:40:56,126.945,14.612,127.000,14.676,012.26,-14.58,012.26,-14.58
25-10-2009,07:41:07,126.945,14.612,127.045,14.706,014.78,-16.82,012.26,-14.57
25-10-2009,07:41:19,127.032,14.612,127.080,14.728,012.27,-17.35,012.27,-14.57
25-10-2009,07:41:30,127.032,14.700,127.123,14.755,012.27,-14.56,012.27,-14.56
25-10-2009,07:41:41,127.120,14.700,127.158,14.777,012.27,-14.56,012.27,-14.56
25-10-2009,07:41:52,127.120,14.700,127.203,14.806,012.28,-17.10,012.28,-14.55
25-10-2009,07:42:04,127.208,14.700,127.238,14.829,014.74,-20.54,014.74,-17.45
25-10-2009,07:42:15,127.208,14.788,127.280,14.855,009.83,-11.63,009.83,-11.63
25-10-2009,07:42:26,127.296,14.788,127.316,14.878,012.29,-14.52,012.29,-14.52
25-10-2009,07:42:38,127.296,14.788,127.361,14.907,012.30,-17.37,012.30,-14.52
25-10-2009,07:42:49,127.384,14.876,127.396,14.929,012.30,-14.51,012.30,-14.51
25-10-2009,07:43:00,127.384,14.876,127.439,14.956,012.30,-14.50,012.30,-14.50
25-10-2009,07:43:12,127.384,14.876,127.474,14.978,012.31,-16.96,012.31,-14.50
25-10-2009,07:43:23,127.472,14.876,127.520,15.007,012.31,-17.64,012.31,-14.49
25-10-2009,07:43:34,127.472,14.964,127.555,15.029,012.32,-14.48,012.32,-14.48
25-10-2009,07:43:45,127.560,14.964,127.597,15.056,012.32,-16.70,012.32,-14.48
25-10-2009,07:43:57,127.560,14.964,127.632,15.078,012.33,-17.22,012.33,-14.46
25-10-2009,07:44:08,127.648,14.964,127.678,15.107,012.33,-17.91,012.33,-14.46
25-10-2009,07:44:19,127.648,15.052,127.720,15.134,012.34,-14.45,012.34,-14.45
25-10-2009,07:44:30,127.736,15.052,127.756,15.156,012.34,-16.96,012.34,-14.44
25-10-2009,07:44:42,127.736,15.052,127.801,15.185,012.34,-17.48,012.34,-14.44
25-10-2009,07:44:53,127.823,15.139,127.837,15.207,012.35,-14.43,012.35,-14.43
25-10-2009,07:45:04,127.823,15.139,127.879,15.234,012.35,-14.42,012.35,-14.42
25-10-2009,07:45:16,127.823,15.139,127.914,15.256,012.35,-17.22,012.36,-14.41
25-10-2009,07:45:27,127.911,15.227,127.960,15.285,012.36,-14.40,012.36,-14.40
25-10-2009,07:45:38,127.911,15.227,127.996,15.307,012.37,-14.40,012.37,-14.40
25-10-2009,07:45:49,127.999,15.227,128.038,15.334,012.37,-16.94,012.37,-14.39
25-10-2009,07:46:01,127.999,15.227,128.073,15.356,012.38,-17.46,012.38,-14.38
25-10-2009,07:46:12,128.087,15.315,128.119,15.384,012.38,-14.38,012.38,-14.38
25-10-2009,07:46:23,128.087,15.315,128.155,15.407,012.38,-16.56,012.38,-14.37
25-10-2009,07:46:35,128.175,15.315,128.197,15.433,012.39,-17.19,012.39,-14.36
25-10-2009,07:46:46,128.175,15.403,128.233,15.455,012.39,-14.36,012.39,-14.35
25-10-2009,07:46:57,128.175,15.403,128.279,15.484,014.99,-14.34,012.40,-14.34
25-10-2009,07:47:09,128.263,15.403,128.314,15.506,012.40,-16.80,012.40,-14.34
25-10-2009,07:47:20,128.263,15.403,128.357,15.532,014.75,-17.43,012.40,-14.33
25-10-2009,07:47:31,128.351,15.491,128.392,15.554,012.41,-14.32,012.41,-14.32
25-10-2009,07:47:42,128.351,15.491,128.438,15.583,012.41,-16.52,012.41,-14.32
25-10-2009,07:47:54,128.439,15.491,128.474,15.605,012.41,-17.04,012.41,-14.31
25-10-2009,07:48:05,128.439,15.579,128.516,15.631,012.42,-14.30,012.42,-14.30
25-10-2009,07:48:16,128.527,15.579,128.552,15.653,012.43,-14.29,012.43,-14.29
25-10-2009,07:48:27,128.527,15.579,128.598,15.682,012.43,-16.75,012.43,-14.28
25-10-2009,07:48:38,128.614,15.579,128.633,15.704,012.44,-17.27,012.44,-14.27
25-10-2009,07:48:50,128.614,15.667,128.676,15.730,012.44,-14.27,012.44,-14.27
25-10-2009,07:49:01,128.614,15.667,128.712,15.752,014.87,-14.26,012.44,-14.26
25-10-2009,07:49:12,128.702,15.667,128.758,15.781,012.45,-16.99,012.45,-14.25
25-10-2009,07:49:23,128.702,15.755,128.794,15.803,014.73,-14.25,012.45,-14.25
25-10-2009,07:49:34,128.790,15.755,128.836,15.829,012.45,-14.24,012.45,-14.24
25-10-2009,07:49:46,128.790,15.755,128.872,15.851,012.46,-16.54,012.46,-14.23
25-10-2009,07:49:57,128.878,15.755,128.918,15.879,012.47,-17.05,012.47,-14.22
25-10-2009,07:50:08,128.878,15.843,128.954,15.901,012.47,-14.21,012.47,-14.21
25-10-2009,07:50:19,128.966,15.843,128.997,15.927,012.47,-14.21,012.47,-14.21
25-10-2009,07:50:31,128.966,15.843,129.032,15.949,012.48,-16.75,012.48,-14.20
25-10-2009,07:50:42,129.054,15.930,129.079,15.977,012.48,-17.27,012.48,-14.19
25-10-2009,07:50:53,129.054,15.930,129.114,15.999,012.48,-14.18,012.48,-14.18
25-10-2009,07:51:04,129.142,15.930,129.157,16.025,012.49,-16.46,012.49,-14.18
25-10-2009,07:51:16,129.142,15.930,129.193,16.047,012.50,-16.97,012.50,-14.17
25-10-2009,07:51:27,129.230,16.018,129.239,16.076,012.50,-14.16,012.50,-14.16
25-10-2009,07:51:38,129.230,16.018,129.275,16.097,012.51,-14.15,012.51,-14.15
25-10-2009,07:51:49,129.230,16.018,129.318,16.123,012.51,-16.56,012.51,-14.14
25-10-2009,07:52:01,129.318,16.018,129.354,16.145,012.52,-17.18,012.52,-14.13
25-10-2009,07:52:12,129.318,16.106,129.400,16.173,012.52,-14.13,012.52,-14.13
25-10-2009,07:52:23,129.405,16.106,129.436,16.195,012.52,-14.12,012.52,-14.12
25-10-2009,07:52:34,129.405,16.106,129.479,16.221,012.53,-16.77,012.53,-14.11
25-10-2009,07:52:46,129.493,16.194,129.515,16.243,012.53,-14.11,012.53,-14.11
25-10-2009,07:52:57,129.493,16.194,129.561,16.271,012.54,-14.09,012.54,-14.09
25-10-2009,07:53:08,129.581,16.194,129.597,16.293,012.54,-16.45,012.54,-14.09
25-10-2009,07:53:19,129.581,16.194,129.640,16.319,012.55,-16.96,012.55,-14.08
25-10-2009,07:53:30,129.581,16.282,129.676,16.340,014.92,-14.07,012.55,-14.07
25-10-2009,07:53:42,129.669,16.282,129.723,16.368,012.55,-14.06,012.55,-14.06
25-10-2009,07:53:53,129.669,16.282,129.759,16.390,012.56,-16.65,012.56,-14.06
25-10-2009,07:54:04,129.757,16.370,129.794,16.412,012.56,-14.05,012.56,-14.05
25-10-2009,07:54:15,129.757,16.370,129.838,16.438,012.57,-14.04,012.57,-14.04
25-10-2009,07:54:27,129.845,16.370,129.884,16.466,012.57,-14.03,012.57,-14.03
25-10-2009,07:54:38,129.845,16.370,129.920,16.487,012.58,-16.84,012.58,-14.02
25-10-2009,07:54:49,129.933,16.458,129.956,16.509,012.58,-14.01,012.58,-14.01
25-10-2009,07:55:00,129.933,16.458,129.999,16.535,012.58,-14.01,012.58,-14.01
25-10-2009,07:55:11,130.021,16.458,130.035,16.556,012.59,-16.36,012.59,-14.00
25-10-2009,07:55:23,130.021,16.458,130.082,16.584,012.59,-17.02,012.59,-13.99
25-10-2009,07:55:34,130.109,16.546,130.118,16.606,012.60,-13.99,012.60,-13.99
25-10-2009,07:55:45,130.109,16.546,130.161,16.631,012.60,-13.98,012.60,-13.98
25-10-2009,07:55:56,130.196,16.546,130.197,16.653,012.61,-16.54,012.61,-13.96
25-10-2009,07:56:08,130.196,16.634,130.244,16.681,012.61,-13.96,012.61,-13.96
25-10-2009,07:56:19,130.196,16.634,130.280,16.702,012.62,-13.95,012.62,-13.95
25-10-2009,07:56:30,130.284,16.634,130.324,16.728,012.62,-16.21,012.62,-13.94
25-10-2009,07:56:42,130.284,16.634,130.360,16.749,012.63,-16.72,012.63,-13.93
25-10-2009,07:56:53,130.372,16.721,130.407,16.777,012.63,-13.93,012.63,-13.93
25-10-2009,07:57:04,130.372,16.721,130.446,16.801,012.64,-13.92,012.64,-13.92
25-10-2009,07:57:15,130.460,16.721,130.486,16.824,012.64,-16.38,012.64,-13.91
25-10-2009,07:57:26,130.460,16.721,130.522,16.846,012.65,-16.88,012.65,-13.90
25-10-2009,07:57:38,130.548,16.809,130.569,16.874,012.65,-13.89,012.65,-13.89
25-10-2009,07:57:49,130.548,16.809,130.605,16.895,012.65,-13.88,012.65,-13.88
25-10-2009,07:58:00,130.636,16.809,130.649,16.921,012.66,-16.54,012.66,-13.88
25-10-2009,07:58:12,130.636,16.809,130.696,16.948,012.66,-17.05,012.66,-13.87
25-10-2009,07:58:23,130.636,16.897,130.732,16.970,015.06,-13.86,012.67,-13.86
25-10-2009,07:58:34,130.724,16.897,130.768,16.991,012.67,-16.10,012.67,-13.85
25-10-2009,07:58:45,130.724,16.897,130.812,17.016,012.68,-16.71,012.68,-13.85
25-10-2009,07:58:57,130.812,16.985,130.848,17.038,012.68,-13.83,012.68,-13.83
25-10-2009,07:59:08,130.812,16.985,130.895,17.065,012.69,-13.82,012.69,-13.82
25-10-2009,07:59:19,130.900,16.985,130.938,17.091,012.69,-16.25,012.69,-13.82
25-10-2009,07:59:30,130.900,16.985,130.975,17.112,012.69,-16.86,012.69,-13.81
25-10-2009,07:59:42,130.988,17.073,131.022,17.140,012.70,-13.80,012.70,-13.80
25-10-2009,07:59:53,130.988,17.073,131.058,17.161,012.70,-13.79,012.70,-13.79
25-10-2009,08:00:04,131.075,17.073,131.102,17.186,012.71,-16.40,012.71,-13.79
25-10-2009,08:00:16,131.075,17.161,131.138,17.208,012.71,-13.78,012.72,-13.77
25-10-2009,08:00:27,131.163,17.161,131.185,17.235,012.72,-13.77,012.72,-13.77
25-10-2009,08:00:38,131.163,17.161,131.222,17.256,012.72,-16.04,012.72,-13.76
25-10-2009,08:00:49,131.251,17.161,131.265,17.282,012.73,-16.54,012.73,-13.75
25-10-2009,08:01:01,131.251,17.161,131.302,17.303,012.73,-17.14,012.73,-13.74
25-10-2009,08:01:12,131.339,17.249,131.349,17.330,012.74,-13.73,012.74,-13.73
25-10-2009,08:01:23,131.339,17.249,131.386,17.351,012.74,-16.19,012.74,-13.73
25-10-2009,08:01:34,131.427,17.249,131.429,17.377,012.75,-16.79,012.75,-13.72
25-10-2009,08:01:46,131.427,17.337,131.466,17.398,012.75,-13.71,012.75,-13.70
25-10-2009,08:01:57,131.427,17.337,131.513,17.425,012.76,-13.70,012.76,-13.70
25-10-2009,08:02:09,131.515,17.337,131.550,17.446,015.31,-19.05,015.31,-16.43
25-10-2009,08:02:20,131.603,17.425,131.593,17.471,010.21,-10.94,010.21,-10.94
25-10-2009,08:02:31,131.603,17.425,131.630,17.492,012.77,-13.67,012.77,-13.67
25-10-2009,08:02:42,131.603,17.425,131.677,17.520,012.77,-15.95,012.77,-13.67
25-10-2009,08:02:54,131.691,17.425,131.714,17.541,012.78,-16.45,012.78,-13.66
25-10-2009,08:03:05,131.691,17.513,131.758,17.566,012.78,-17.04,012.78,-13.65
25-10-2009,08:03:16,131.779,17.513,131.794,17.587,012.79,-13.64,012.79,-13.64
25-10-2009,08:03:27,131.779,17.513,131.842,17.614,012.80,-16.07,012.80,-13.63
25-10-2009,08:03:39,131.866,17.513,131.878,17.635,012.80,-16.56,012.80,-13.62
25-10-2009,08:03:50,131.866,17.600,131.922,17.660,012.80,-17.16,012.80,-13.61
25-10-2009,08:04:01,131.954,17.600,131.959,17.681,012.81,-13.61,012.81,-13.61
25-10-2009,08:04:12,131.954,17.600,132.006,17.708,012.81,-16.19,012.81,-13.60
25-10-2009,08:04:24,132.042,17.600,132.043,17.729,012.81,-16.68,012.81,-13.59
25-10-2009,08:04:35,132.042,17.688,132.087,17.754,012.82,-13.58,012.82,-13.58
25-10-2009,08:04:46,132.042,17.688,132.124,17.775,012.83,-13.57,012.83,-13.57
25-10-2009,08:04:58,132.130,17.688,132.171,17.802,012.83,-16.30,012.83,-13.56
25-10-2009,08:05:09,132.130,17.776,132.208,17.823,012.83,-13.55,012.83,-13.55
25-10-2009,08:05:20,132.218,17.776,132.252,17.848,012.84,-13.54,012.84,-13.54
25-10-2009,08:05:31,132.218,17.776,132.289,17.869,012.85,-15.76,012.85,-13.54
25-10-2009,08:05:43,132.306,17.776,132.336,17.896,012.85,-16.40,012.85,-13.53
25-10-2009,08:05:54,132.306,17.776,132.373,17.917,012.86,-16.90,012.86,-13.52
25-10-2009,08:06:05,132.394,17.864,132.417,17.942,012.86,-13.51,012.86,-13.51
25-10-2009,08:06:16,132.394,17.864,132.454,17.963,012.86,-15.86,012.86,-13.50
25-10-2009,08:06:28,132.482,17.864,132.502,17.989,012.87,-16.50,012.87,-13.49
25-10-2009,08:06:39,132.482,17.952,132.546,18.014,012.87,-13.48,012.87,-13.48
25-10-2009,08:06:50,132.570,17.952,132.583,18.035,012.88,-13.47,012.88,-13.47
25-10-2009,08:07:02,132.570,17.952,132.631,18.062,012.88,-16.11,012.88,-13.47
25-10-2009,08:07:13,132.657,17.952,132.667,18.083,012.88,-16.60,012.88,-13.46
25-10-2009,08:07:24,132.657,18.040,132.712,18.108,012.89,-13.45,012.89,-13.45
25-10-2009,08:07:36,132.745,18.040,132.748,18.128,012.90,-13.44,012.90,-13.43
25-10-2009,08:07:47,132.745,18.040,132.796,18.155,012.90,-16.04,012.90,-13.43
25-10-2009,08:07:58,132.833,18.128,132.833,18.176,012.91,-13.42,012.91,-13.42
25-10-2009,08:08:09,132.833,18.128,132.878,18.200,012.91,-13.41,012.91,-13.41
25-10-2009,08:08:21,132.833,18.128,132.914,18.221,012.91,-15.64,012.91,-13.40
25-10-2009,08:08:32,132.921,18.128,132.962,18.248,012.92,-16.13,012.92,-13.40
25-10-2009,08:08:43,132.921,18.216,132.999,18.268,012.93,-13.39,012.93,-13.39
25-10-2009,08:08:55,133.009,18.216,133.044,18.293,012.93,-13.38,012.93,-13.38
25-10-2009,08:09:06,133.009,18.216,133.081,18.314,012.94,-15.72,012.94,-13.36
25-10-2009,08:09:17,133.097,18.216,133.129,18.340,012.94,-16.35,012.94,-13.36
25-10-2009,08:09:28,133.097,18.304,133.166,18.361,012.94,-13.35,012.94,-13.35
25-10-2009,08:09:40,133.185,18.304,133.210,18.386,012.95,-13.34,012.95,-13.34
25-10-2009,08:09:51,133.185,18.304,133.247,18.406,012.95,-15.79,012.95,-13.33
25-10-2009,08:10:02,133.273,18.304,133.295,18.433,012.96,-16.42,012.96,-13.32
25-10-2009,08:10:13,133.273,18.391,133.332,18.453,012.96,-13.32,012.96,-13.32
25-10-2009,08:10:25,133.361,18.391,133.377,18.478,012.97,-13.31,012.97,-13.31
25-10-2009,08:10:36,133.361,18.391,133.414,18.498,012.97,-15.86,012.98,-13.29
25-10-2009,08:10:47,133.448,18.479,133.462,18.525,012.98,-13.28,012.98,-13.28
25-10-2009,08:10:59,133.448,18.479,133.499,18.545,012.99,-13.28,012.99,-13.28
25-10-2009,08:11:10,133.536,18.479,133.544,18.570,012.99,-13.27,012.99,-13.27
25-10-2009,08:11:21,133.536,18.479,133.581,18.590,012.99,-15.92,012.99,-13.26
25-10-2009,08:11:32,133.624,18.567,133.629,18.616,013.00,-13.25,013.00,-13.25
25-10-2009,08:11:44,133.624,18.567,133.666,18.637,013.00,-13.24,013.00,-13.24
25-10-2009,08:11:55,133.712,18.567,133.711,18.661,013.01,-15.49,013.01,-13.24
25-10-2009,08:12:06,133.712,18.567,133.748,18.682,013.01,-15.96,013.01,-13.22
25-10-2009,08:12:18,133.800,18.655,133.796,18.708,013.02,-13.21,013.02,-13.21
25-10-2009,08:12:29,133.800,18.655,133.834,18.728,013.02,-13.20,013.02,-13.20
25-10-2009,08:12:40,133.888,18.655,133.878,18.753,013.03,-15.54,013.03,-13.19
25-10-2009,08:12:51,133.888,18.655,133.916,18.773,013.03,-16.02,013.03,-13.19
25-10-2009,08:13:03,133.976,18.743,133.964,18.799,013.04,-13.18,013.04,-13.18
25-10-2009,08:13:14,133.976,18.743,134.009,18.824,013.04,-13.17,013.04,-13.17
25-10-2009,08:13:25,133.976,18.743,134.046,18.844,013.04,-15.58,013.04,-13.16
25-10-2009,08:13:37,134.064,18.743,134.083,18.864,013.05,-16.05,013.05,-13.15
25-10-2009,08:13:48,134.064,18.831,134.132,18.890,013.06,-13.14,013.06,-13.14
25-10-2009,08:13:59,134.152,18.831,134.169,18.911,013.06,-13.13,013.06,-13.13
25-10-2009,08:14:11,134.152,18.831,134.214,18.935,013.06,-15.61,013.06,-13.12
25-10-2009,08:14:22,134.239,18.831,134.262,18.961,013.07,-16.09,013.07,-13.11
25-10-2009,08:14:33,134.239,18.919,134.300,18.981,013.08,-13.10,013.08,-13.10
25-10-2009,08:14:44,134.327,18.919,134.345,19.005,013.08,-13.10,013.08,-13.10
25-10-2009,08:14:56,134.327,18.919,134.382,19.025,013.08,-15.65,013.08,-13.09
25-10-2009,08:15:07,134.415,18.919,134.431,19.052,013.09,-16.11,013.09,-13.07
25-10-2009,08:15:18,134.415,19.007,134.468,19.072,013.09,-13.06,013.09,-13.06
25-10-2009,08:15:30,134.503,19.007,134.513,19.096,013.10,-13.05,013.10,-13.05
25-10-2009,08:15:41,134.503,19.007,134.550,19.116,013.10,-15.67,013.10,-13.05
25-10-2009,08:15:52,134.591,19.095,134.599,19.142,013.11,-13.04,013.11,-13.04
25-10-2009,08:16:03,134.591,19.095,134.637,19.162,013.11,-13.03,013.11,-13.03
25-10-2009,08:16:15,134.679,19.095,134.682,19.186,013.12,-13.02,013.12,-13.02
25-10-2009,08:16:26,134.679,19.095,134.719,19.206,013.13,-15.68,013.13,-13.01
25-10-2009,08:16:37,134.767,19.182,134.768,19.232,013.13,-13.00,013.13,-13.00
25-10-2009,08:16:48,134.767,19.182,134.805,19.252,013.14,-12.99,013.14,-12.99
25-10-2009,08:17:00,134.855,19.182,134.851,19.276,013.14,-15.22,013.14,-12.98
25-10-2009,08:17:11,134.855,19.182,134.888,19.296,013.14,-15.69,013.14,-12.97
25-10-2009,08:17:22,134.943,19.270,134.937,19.322,013.15,-12.96,013.15,-12.96
25-10-2009,08:17:33,134.943,19.270,134.974,19.342,013.15,-12.95,013.15,-12.95
25-10-2009,08:17:45,135.030,19.270,135.020,19.366,013.16,-15.23,013.16,-12.95
25-10-2009,08:17:56,135.030,19.270,135.057,19.385,013.17,-15.69,013.17,-12.93
25-10-2009,08:18:07,135.118,19.358,135.106,19.411,013.17,-12.92,013.17,-12.92
25-10-2009,08:18:19,135.118,19.358,135.144,19.431,013.17,-12.91,013.17,-12.91
25-10-2009,08:18:30,135.206,19.358,135.189,19.455,013.18,-15.23,013.18,-12.90
25-10-2009,08:18:41,135.206,19.358,135.227,19.475,013.18,-15.69,013.18,-12.90
25-10-2009,08:18:52,135.294,19.446,135.276,19.501,013.19,-12.89,013.19,-12.89
25-10-2009,08:19:04,135.294,19.446,135.313,19.520,013.19,-12.88,013.19,-12.88
25-10-2009,08:19:15,135.382,19.446,135.359,19.544,013.19,-15.22,013.19,-12.87
25-10-2009,08:19:26,135.382,19.446,135.396,19.564,013.20,-15.68,013.20,-12.85
25-10-2009,08:19:37,135.382,19.534,135.445,19.590,013.21,-12.84,013.21,-12.84
25-10-2009,08:19:49,135.470,19.534,135.483,19.609,013.21,-12.84,013.21,-12.84
25-10-2009,08:20:00,135.470,19.534,135.528,19.633,013.21,-15.20,013.21,-12.83
25-10-2009,08:20:11,135.558,19.534,135.566,19.653,013.22,-15.67,013.22,-12.82
25-10-2009,08:20:23,135.558,19.622,135.615,19.678,013.23,-12.81,013.23,-12.81
25-10-2009,08:20:34,135.646,19.622,135.653,19.698,013.23,-12.80,013.23,-12.80
25-10-2009,08:20:45,135.646,19.622,135.699,19.722,013.23,-15.19,013.23,-12.79
25-10-2009,08:20:57,135.734,19.622,135.736,19.741,013.24,-15.64,013.24,-12.78
25-10-2009,08:21:08,135.734,19.710,135.786,19.767,013.25,-12.77,013.25,-12.77
25-10-2009,08:21:19,135.821,19.710,135.823,19.786,013.25,-12.76,013.25,-12.76
25-10-2009,08:21:30,135.821,19.710,135.869,19.810,013.26,-15.15,013.26,-12.75
25-10-2009,08:21:42,135.909,19.710,135.907,19.829,013.26,-15.62,013.26,-12.74
25-10-2009,08:21:53,135.909,19.798,135.956,19.855,013.27,-12.73,013.27,-12.73
25-10-2009,08:22:04,135.997,19.798,136.002,19.878,013.27,-12.73,013.27,-12.73
25-10-2009,08:22:15,135.997,19.798,136.040,19.898,013.27,-15.12,013.27,-12.72
25-10-2009,08:22:27,136.085,19.798,136.089,19.923,010.63,-13.04,010.63,-10.16
25-10-2009,08:22:38,136.085,19.886,136.127,19.943,013.29,-12.69,013.29,-12.69
25-10-2009,08:22:49,136.173,19.886,136.172,19.966,013.29,-12.68,013.29,-12.68
25-10-2009,08:23:01,136.261,19.886,136.210,19.986,013.30,-15.08,013.30,-12.67
25-10-2009,08:23:12,136.261,19.886,136.260,20.011,013.30,-15.68,013.30,-12.66
25-10-2009,08:23:23,136.261,19.973,136.298,20.031,013.30,-12.66,013.30,-12.66
25-10-2009,08:23:35,136.349,19.973,136.344,20.054,013.31,-12.65,013.31,-12.65
25-10-2009,08:23:46,136.349,19.973,136.382,20.073,013.31,-15.04,013.32,-12.63
25-10-2009,08:23:57,136.437,19.973,136.431,20.099,013.32,-15.62,013.32,-12.62
25-10-2009,08:24:08,136.437,19.973,136.469,20.118,013.33,-16.08,013.33,-12.61
25-10-2009,08:24:20,136.525,20.061,136.515,20.141,013.33,-12.60,013.33,-12.60
25-10-2009,08:24:31,136.525,20.061,136.553,20.161,013.34,-14.98,013.34,-12.59
25-10-2009,08:24:42,136.613,20.061,136.603,20.186,013.34,-15.57,013.34,-12.59
25-10-2009,08:24:53,136.613,20.149,136.641,20.205,013.34,-12.58,013.34,-12.58
25-10-2009,08:25:05,136.700,20.149,136.686,20.228,013.35,-12.57,013.35,-12.57
25-10-2009,08:25:16,136.700,20.149,136.725,20.248,013.36,-14.91,013.36,-12.55
25-10-2009,08:25:27,136.788,20.149,136.774,20.273,013.36,-15.50,013.36,-12.54
25-10-2009,08:25:39,136.788,20.237,136.812,20.292,013.37,-12.53,013.37,-12.53
25-10-2009,08:25:50,136.876,20.237,136.858,20.315,013.37,-12.52,013.37,-12.52
25-10-2009,08:26:01,136.876,20.237,136.897,20.334,013.38,-14.85,013.38,-12.51
25-10-2009,08:26:12,136.964,20.237,136.946,20.359,013.38,-15.44,013.38,-12.51
25-10-2009,08:26:24,136.964,20.325,136.984,20.379,013.39,-12.50,013.39,-12.50
25-10-2009,08:26:35,137.052,20.325,137.030,20.402,013.39,-12.49,013.39,-12.49
25-10-2009,08:26:46,137.052,20.325,137.069,20.421,013.40,-14.77,013.40,-12.47
25-10-2009,08:26:57,137.140,20.325,137.118,20.446,013.40,-15.36,013.40,-12.46
25-10-2009,08:27:09,137.140,20.325,137.157,20.465,013.41,-15.81,013.41,-12.45
25-10-2009,08:27:20,137.228,20.413,137.203,20.488,013.41,-12.44,013.41,-12.44
25-10-2009,08:27:31,137.228,20.413,137.241,20.507,013.42,-14.69,013.42,-12.43
25-10-2009,08:27:43,137.316,20.413,137.291,20.532,013.42,-15.28,013.42,-12.43
25-10-2009,08:27:54,137.316,20.501,137.329,20.551,013.43,-12.42,013.43,-12.42
25-10-2009,08:28:05,137.404,20.501,137.375,20.574,013.43,-12.41,013.43,-12.41
25-10-2009,08:28:17,137.404,20.501,137.414,20.593,013.44,-14.60,013.44,-12.39
25-10-2009,08:28:28,137.491,20.501,137.464,20.618,013.44,-15.18,013.44,-12.38
25-10-2009,08:28:39,137.491,20.589,137.502,20.637,013.45,-12.37,013.45,-12.37
25-10-2009,08:28:50,137.579,20.589,137.548,20.659,013.45,-12.36,013.45,-12.36
25-10-2009,08:29:02,137.579,20.589,137.587,20.678,013.46,-12.35,013.46,-12.35
25-10-2009,08:29:13,137.667,20.589,137.637,20.703,013.46,-15.09,013.46,-12.34
25-10-2009,08:29:24,137.667,20.589,137.683,20.726,013.47,-15.54,013.47,-12.34
25-10-2009,08:29:35,137.755,20.677,137.721,20.745,013.47,-12.33,013.47,-12.33
25-10-2009,08:29:47,137.755,20.677,137.771,20.769,013.48,-12.31,013.48,-12.31
25-10-2009,08:29:58,137.843,20.677,137.810,20.788,013.48,-14.98,013.48,-12.30
25-10-2009,08:30:09,137.843,20.677,137.856,20.811,013.48,-15.43,013.48,-12.29
25-10-2009,08:30:21,137.931,20.764,137.895,20.830,013.49,-12.28,013.49,-12.28
25-10-2009,08:30:32,137.931,20.764,137.945,20.854,013.50,-12.27,013.50,-12.27
25-10-2009,08:30:43,138.019,20.764,137.983,20.873,013.50,-14.88,013.50,-12.26
25-10-2009,08:30:54,138.019,20.764,138.030,20.896,013.51,-15.32,013.51,-12.25
25-10-2009,08:31:06,138.107,20.852,138.068,20.915,013.51,-12.25,013.51,-12.25
25-10-2009,08:31:17,138.107,20.852,138.119,20.939,013.52,-12.23,013.52,-12.23
25-10-2009,08:31:28,138.195,20.852,138.157,20.958,013.52,-14.75,013.52,-12.22
25-10-2009,08:31:39,138.195,20.852,138.204,20.980,013.53,-15.28,013.53,-12.21
25-10-2009,08:31:51,138.282,20.940,138.242,20.999,013.53,-12.20,013.53,-12.20
25-10-2009,08:32:02,138.282,20.940,138.293,21.024,013.53,-12.19,013.53,-12.19
25-10-2009,08:32:13,138.370,20.940,138.331,21.042,013.54,-14.63,013.54,-12.18
25-10-2009,08:32:25,138.370,20.940,138.378,21.065,013.54,-15.16,013.54,-12.17
25-10-2009,08:32:36,138.458,21.028,138.416,21.083,013.55,-12.15,013.55,-12.15
25-10-2009,08:32:47,138.546,21.028,138.467,21.108,013.56,-12.14,013.56,-12.14
25-10-2009,08:32:59,138.546,21.028,138.506,21.126,013.56,-14.49,013.56,-12.13
25-10-2009,08:33:10,138.634,21.028,138.552,21.149,013.57,-15.02,013.57,-12.13
25-10-2009,08:33:21,138.634,21.116,138.591,21.167,013.57,-12.12,013.57,-12.12
25-10-2009,08:33:32,138.722,21.116,138.641,21.192,013.58,-12.11,013.58,-12.11
25-10-2009,08:33:44,138.722,21.116,138.680,21.210,013.58,-14.36,013.58,-12.10
25-10-2009,08:33:55,138.722,21.116,138.727,21.233,013.59,-14.89,013.59,-12.09
25-10-2009,08:34:06,138.810,21.204,138.766,21.251,013.59,-12.08,013.59,-12.07
25-10-2009,08:34:17,138.898,21.204,138.816,21.275,013.60,-12.06,013.60,-12.06
25-10-2009,08:34:29,138.898,21.204,138.855,21.294,013.60,-12.05,013.60,-12.05
25-10-2009,08:34:40,138.986,21.204,138.902,21.316,013.61,-14.73,013.61,-12.04
25-10-2009,08:34:51,138.986,21.292,138.941,21.335,013.61,-12.03,013.61,-12.03
25-10-2009,08:35:03,139.073,21.292,138.991,21.359,013.62,-12.02,013.62,-12.02
25-10-2009,08:35:14,139.073,21.292,139.030,21.377,013.62,-12.01,013.62,-12.01
25-10-2009,08:35:25,139.073,21.292,139.077,21.399,013.63,-14.58,013.63,-12.01
25-10-2009,08:35:36,139.161,21.380,139.116,21.418,013.64,-11.99,013.64,-11.99
25-10-2009,08:35:48,139.161,21.380,139.166,21.442,013.64,-11.98,013.64,-11.98
25-10-2009,08:35:59,139.249,21.380,139.205,21.460,013.64,-11.97,013.64,-11.97
25-10-2009,08:36:10,139.337,21.380,139.252,21.482,013.65,-14.42,013.65,-11.96
25-10-2009,08:36:22,139.337,21.380,139.291,21.500,013.65,-14.85,013.65,-11.95
25-10-2009,08:36:33,139.425,21.468,139.342,21.524,013.66,-11.94,013.66,-11.94
25-10-2009,08:36:44,139.425,21.468,139.389,21.546,013.66,-11.93,013.66,-11.93
25-10-2009,08:36:56,139.425,21.468,139.428,21.565,013.66,-14.25,013.66,-11.92
25-10-2009,08:37:07,139.513,21.468,139.479,21.588,013.68,-14.80,013.68,-11.90
25-10-2009,08:37:18,139.513,21.555,139.518,21.607,013.68,-11.89,013.68,-11.89
25-10-2009,08:37:29,139.601,21.555,139.565,21.629,013.68,-11.88,013.68,-11.88
25-10-2009,08:37:41,139.601,21.555,139.604,21.647,013.69,-14.07,013.69,-11.87
25-10-2009,08:37:52,139.689,21.555,139.655,21.671,013.70,-14.50,013.70,-11.86
25-10-2009,08:38:03,139.689,21.643,139.694,21.689,013.70,-11.85,013.70,-11.85
25-10-2009,08:38:14,139.777,21.643,139.741,21.711,013.70,-11.84,013.70,-11.84
25-10-2009,08:38:26,139.864,21.643,139.780,21.729,013.71,-11.84,013.71,-11.83
25-10-2009,08:38:37,139.864,21.643,139.831,21.753,013.72,-14.31,013.72,-11.82
25-10-2009,08:38:48,139.952,21.643,139.870,21.771,013.72,-14.86,013.72,-11.81
25-10-2009,08:39:00,139.952,21.731,139.917,21.792,013.72,-11.80,013.72,-11.80
25-10-2009,08:39:11,140.040,21.731,139.956,21.811,013.73,-11.79,013.73,-11.79
25-10-2009,08:39:22,140.040,21.731,140.007,21.834,013.73,-14.25,013.73,-11.78
25-10-2009,08:39:33,140.128,21.731,140.047,21.852,013.74,-14.67,013.74,-11.77
25-10-2009,08:39:45,140.128,21.731,140.094,21.874,013.74,-15.10,013.74,-11.76
25-10-2009,08:39:56,140.216,21.819,140.133,21.892,013.75,-11.74,013.75,-11.74
25-10-2009,08:40:07,140.216,21.819,140.184,21.915,013.76,-14.04,013.76,-11.73
25-10-2009,08:40:18,140.304,21.819,140.224,21.933,013.76,-14.46,013.76,-11.72
25-10-2009,08:40:30,140.304,21.907,140.271,21.955,013.77,-11.71,013.77,-11.71
25-10-2009,08:40:41,140.392,21.907,140.310,21.973,013.77,-11.70,013.77,-11.70
25-10-2009,08:40:52,140.392,21.907,140.361,21.996,013.77,-11.69,013.77,-11.69
25-10-2009,08:41:04,140.480,21.907,140.401,22.014,013.78,-14.26,013.78,-11.68
25-10-2009,08:41:15,140.480,21.995,140.448,22.036,013.79,-11.67,013.79,-11.67
25-10-2009,08:41:26,140.568,21.995,140.487,22.054,013.79,-11.65,013.79,-11.65
25-10-2009,08:41:38,140.568,21.995,140.539,22.077,013.80,-11.64,013.80,-11.64
25-10-2009,08:41:49,140.655,21.995,140.578,22.095,013.81,-14.04,013.81,-11.63
25-10-2009,08:42:00,140.655,21.995,140.625,22.116,013.81,-14.54,013.81,-11.62
25-10-2009,08:42:11,140.743,22.083,140.665,22.134,013.81,-11.61,013.81,-11.61
25-10-2009,08:42:23,140.743,22.083,140.716,22.158,013.82,-11.60,013.82,-11.60
25-10-2009,08:42:34,140.831,22.083,140.756,22.175,016.59,-16.13,016.59,-13.91
25-10-2009,08:42:45,140.831,22.083,140.803,22.197,011.06,-12.00,011.06,-09.27
25-10-2009,08:42:56,140.919,22.083,140.843,22.215,013.84,-14.73,013.84,-11.57
25-10-2009,08:43:08,140.919,22.171,140.894,22.238,013.84,-11.56,013.84,-11.56
25-10-2009,08:43:19,141.007,22.171,140.942,22.259,013.84,-11.55,013.84,-11.55
25-10-2009,08:43:30,141.007,22.171,140.981,22.277,013.85,-14.08,013.85,-11.54
25-10-2009,08:43:42,141.095,22.171,141.033,22.300,013.85,-14.50,013.85,-11.53
25-10-2009,08:43:53,141.095,22.259,141.072,22.317,013.86,-11.52,013.86,-11.52
25-10-2009,08:44:04,141.183,22.259,141.120,22.339,013.86,-11.51,013.86,-11.51
25-10-2009,08:44:16,141.183,22.259,141.159,22.356,013.87,-13.84,013.87,-11.50
25-10-2009,08:44:27,141.271,22.259,141.211,22.379,013.87,-14.25,013.87,-11.48
25-10-2009,08:44:38,141.271,22.346,141.251,22.397,013.88,-11.47,013.88,-11.47
25-10-2009,08:44:49,141.359,22.346,141.290,22.415,013.88,-11.46,013.88,-11.46
25-10-2009,08:45:00,141.359,22.346,141.338,22.436,013.89,-11.45,013.89,-11.45
25-10-2009,08:45:12,141.446,22.346,141.378,22.453,013.89,-14.00,013.89,-11.44
25-10-2009,08:45:23,141.446,22.346,141.429,22.476,013.90,-14.54,013.90,-11.43
25-10-2009,08:45:34,141.534,22.434,141.469,22.494,013.90,-11.42,013.90,-11.42
25-10-2009,08:45:45,141.534,22.434,141.517,22.515,013.91,-11.41,013.91,-11.41
25-10-2009,08:45:56,141.622,22.434,141.556,22.532,013.92,-13.74,013.92,-11.39
25-10-2009,08:46:08,141.622,22.434,141.608,22.555,013.92,-14.27,013.92,-11.38
25-10-2009,08:46:19,141.710,22.522,141.648,22.572,013.93,-11.37,013.93,-11.37
25-10-2009,08:46:30,141.710,22.522,141.696,22.593,013.93,-11.36,013.93,-11.36
25-10-2009,08:46:41,141.798,22.522,141.735,22.611,013.93,-11.35,013.93,-11.35
25-10-2009,08:46:53,141.886,22.522,141.787,22.634,013.94,-14.01,013.94,-11.34
25-10-2009,08:47:04,141.886,22.610,141.827,22.651,013.94,-14.42,013.94,-11.33
25-10-2009,08:47:15,141.886,22.610,141.875,22.672,013.95,-11.32,013.95,-11.32
25-10-2009,08:47:26,141.974,22.610,141.915,22.689,013.96,-11.30,013.96,-11.30
25-10-2009,08:47:37,142.062,22.610,141.967,22.712,011.59,-13.73,013.96,-11.29
25-10-2009,08:47:49,142.062,22.610,142.007,22.729,013.96,-14.14,013.96,-11.28
25-10-2009,08:48:00,142.150,22.698,142.054,22.750,011.59,-11.27,013.97,-11.27
25-10-2009,08:48:11,142.150,22.698,142.094,22.767,013.97,-11.26,013.97,-11.26
25-10-2009,08:48:22,142.238,22.698,142.146,22.790,011.70,-13.45,013.98,-11.25
25-10-2009,08:48:33,142.238,22.698,142.186,22.807,013.98,-13.85,013.98,-11.24
25-10-2009,08:48:45,142.325,22.786,142.234,22.828,013.99,-11.23,013.99,-11.23
25-10-2009,08:48:56,142.325,22.786,142.274,22.845,013.99,-11.22,014.00,-11.21
25-10-2009,08:49:07,142.413,22.786,142.326,22.867,014.00,-11.20,014.00,-11.20
25-10-2009,08:49:18,142.413,22.786,142.366,22.885,014.01,-13.56,014.01,-11.19
25-10-2009,08:49:30,142.501,22.786,142.414,22.905,014.01,-14.04,014.01,-11.18
25-10-2009,08:49:41,142.501,22.874,142.454,22.922,014.01,-11.17,014.01,-11.17
25-10-2009,08:49:52,142.589,22.874,142.506,22.945,014.02,-11.16,014.02,-11.16
25-10-2009,08:50:03,142.589,22.874,142.547,22.962,014.03,-11.15,014.03,-11.15
25-10-2009,08:50:15,142.677,22.874,142.595,22.982,014.03,-13.74,014.03,-11.14
25-10-2009,08:50:26,142.677,22.874,142.635,22.999,014.03,-14.14,014.04,-11.12
25-10-2009,08:50:37,142.765,22.962,142.687,23.022,014.04,-11.11,014.04,-11.11
25-10-2009,08:50:48,142.765,22.962,142.727,23.039,014.05,-11.10,014.05,-11.10
25-10-2009,08:51:00,142.853,22.962,142.775,23.059,014.05,-13.34,014.05,-11.09
25-10-2009,08:51:11,142.853,22.962,142.815,23.076,014.05,-13.83,014.05,-11.08
25-10-2009,08:51:22,142.941,23.050,142.868,23.098,014.06,-11.07,014.06,-11.07
25-10-2009,08:51:33,142.941,23.050,142.908,23.115,014.06,-11.06,014.06,-11.06
25-10-2009,08:51:44,143.029,23.050,142.956,23.136,014.07,-11.05,014.07,-11.05
25-10-2009,08:51:56,143.029,23.050,142.996,23.153,014.08,-13.51,014.08,-11.03
25-10-2009,08:52:07,143.116,23.050,143.049,23.175,014.09,-14.02,014.09,-11.02
25-10-2009,08:52:18,143.204,23.138,143.089,23.192,011.21,-11.00,014.09,-11.00
25-10-2009,08:52:29,143.204,23.138,143.137,23.212,014.09,-11.00,014.09,-11.00
25-10-2009,08:52:41,143.292,23.138,143.178,23.229,011.23,-13.18,014.10,-10.98
25-10-2009,08:52:52,143.292,23.138,143.230,23.251,014.11,-13.57,014.11,-10.97
25-10-2009,08:53:03,143.380,23.138,143.270,23.268,011.36,-14.09,014.11,-10.96
25-10-2009,08:53:14,143.380,23.225,143.311,23.284,014.11,-10.95,014.11,-10.95
25-10-2009,08:53:25,143.380,23.225,143.359,23.305,014.12,-10.94,014.12,-10.94
25-10-2009,08:53:37,143.468,23.225,143.399,23.321,014.13,-13.23,014.13,-10.92
25-10-2009,08:53:48,143.468,23.225,143.452,23.343,014.13,-13.74,014.13,-10.91
25-10-2009,08:53:59,143.556,23.313,143.492,23.360,014.14,-10.90,014.14,-10.90
25-10-2009,08:54:10,143.556,23.313,143.541,23.380,014.14,-10.89,014.14,-10.89
25-10-2009,08:54:21,143.644,23.313,143.581,23.397,014.15,-10.88,014.15,-10.88
25-10-2009,08:54:33,143.644,23.313,143.634,23.419,014.15,-13.40,014.15,-10.87
25-10-2009,08:54:44,143.732,23.313,143.674,23.435,014.15,-13.79,014.15,-10.86
25-10-2009,08:54:55,143.820,23.401,143.723,23.455,011.74,-10.85,014.16,-10.85
25-10-2009,08:55:06,143.820,23.401,143.763,23.472,014.16,-10.83,014.16,-10.83
25-10-2009,08:55:17,143.907,23.401,143.816,23.494,011.88,-13.04,014.17,-10.82
25-10-2009,08:55:29,143.907,23.401,143.856,23.510,014.17,-13.43,014.17,-10.81
25-10-2009,08:55:40,143.907,23.401,143.905,23.530,014.18,-13.89,014.18,-10.80
25-10-2009,08:55:51,143.995,23.489,143.945,23.547,014.19,-10.79,014.19,-10.79
25-10-2009,08:56:02,143.995,23.489,143.998,23.568,014.19,-10.78,014.19,-10.78
25-10-2009,08:56:14,144.083,23.489,144.039,23.585,014.19,-13.07,014.19,-10.77
25-10-2009,08:56:25,144.083,23.489,144.087,23.605,014.20,-13.53,014.20,-10.76
25-10-2009,08:56:36,144.171,23.489,144.128,23.621,014.21,-13.92,014.21,-10.74
25-10-2009,08:56:47,144.171,23.577,144.181,23.643,014.21,-10.72,014.21,-10.72
25-10-2009,08:56:58,144.259,23.577,144.221,23.659,014.22,-10.71,014.22,-10.71
25-10-2009,08:57:10,144.347,23.577,144.270,23.679,014.22,-13.15,014.22,-10.70
25-10-2009,08:57:21,144.347,23.577,144.311,23.695,014.23,-13.53,014.23,-10.69
25-10-2009,08:57:32,144.435,23.577,144.364,23.717,014.23,-13.92,014.23,-10.68
25-10-2009,08:57:43,144.523,23.665,144.404,23.733,014.24,-10.67,014.24,-10.67
25-10-2009,08:57:55,144.523,23.665,144.453,23.753,014.24,-10.66,014.24,-10.66
25-10-2009,08:58:06,144.523,23.665,144.494,23.769,014.24,-13.15,014.25,-10.64
25-10-2009,08:58:17,144.611,23.665,144.547,23.790,014.25,-13.64,014.25,-10.63
25-10-2009,08:58:28,144.611,23.753,144.588,23.807,014.26,-10.62,014.26,-10.62
25-10-2009,08:58:40,144.698,23.753,144.637,23.826,014.26,-10.61,014.26,-10.61
25-10-2009,08:58:51,144.698,23.753,144.677,23.843,014.27,-10.60,014.27,-10.60
25-10-2009,08:59:02,144.786,23.753,144.730,23.864,014.27,-13.25,014.27,-10.59
25-10-2009,08:59:13,144.786,23.753,144.771,23.880,014.27,-13.63,014.27,-10.58
25-10-2009,08:59:25,144.874,23.841,144.820,23.899,014.28,-10.57,014.28,-10.57
25-10-2009,08:59:36,144.874,23.841,144.861,23.916,014.29,-10.54,014.29,-10.54
25-10-2009,08:59:47,144.962,23.841,144.914,23.937,014.29,-12.84,014.29,-10.53
25-10-2009,08:59:58,145.050,23.841,144.955,23.953,011.92,-13.22,014.30,-10.52
25-10-2009,09:00:09,145.050,23.841,145.004,23.972,014.30,-13.60,014.30,-10.51
25-10-2009,09:00:21,145.050,23.929,145.045,23.988,014.31,-10.50,014.31,-10.50
25-10-2009,09:00:32,145.138,23.929,145.098,24.009,014.31,-10.49,014.31,-10.49
25-10-2009,09:00:43,145.138,23.929,145.139,24.026,014.32,-12.81,014.32,-10.48
25-10-2009,09:00:54,145.226,23.929,145.188,24.045,014.32,-13.19,014.32,-10.47
25-10-2009,09:01:06,145.226,23.929,145.229,24.061,014.33,-13.64,014.33,-10.46
25-10-2009,09:01:17,145.314,24.016,145.282,24.082,014.33,-10.44,014.33,-10.44
25-10-2009,09:01:28,145.314,24.016,145.323,24.098,014.34,-10.43,014.34,-10.43
25-10-2009,09:01:39,145.402,24.016,145.372,24.117,014.34,-12.75,014.34,-10.42
25-10-2009,09:01:50,145.489,24.016,145.413,24.133,014.35,-13.21,014.35,-10.41
25-10-2009,09:02:02,145.489,24.104,145.467,24.154,014.35,-10.39,014.35,-10.39
25-10-2009,09:02:13,145.577,24.104,145.508,24.170,014.36,-10.38,014.36,-10.38
25-10-2009,09:02:24,145.577,24.104,145.557,24.189,014.36,-10.37,014.36,-10.37
25-10-2009,09:02:35,145.665,24.104,145.598,24.205,014.37,-12.78,014.37,-10.36
25-10-2009,09:02:47,145.665,24.104,145.651,24.226,011.50,-11.07,011.50,-08.27
25-10-2009,09:02:58,145.753,24.192,145.693,24.241,014.38,-10.33,014.38,-10.33
25-10-2009,09:03:09,145.753,24.192,145.742,24.260,014.38,-10.32,014.38,-10.32
25-10-2009,09:03:20,145.841,24.192,145.783,24.276,014.39,-10.31,014.39,-10.31
25-10-2009,09:03:32,145.841,24.192,145.824,24.292,014.40,-12.70,014.40,-10.30
25-10-2009,09:03:43,145.929,24.192,145.878,24.313,014.40,-13.18,014.40,-10.29
25-10-2009,09:03:54,145.929,24.280,145.927,24.332,014.40,-13.55,014.40,-10.27
25-10-2009,09:04:06,146.017,24.280,145.968,24.347,014.41,-10.26,014.41,-10.26
25-10-2009,09:04:17,146.105,24.280,146.022,24.368,014.41,-10.24,014.41,-10.24
25-10-2009,09:04:28,146.105,24.280,146.063,24.384,014.42,-12.72,014.42,-10.23
25-10-2009,09:04:39,146.193,24.280,146.104,24.399,014.43,-13.08,014.43,-10.22
25-10-2009,09:04:50,146.193,24.368,146.154,24.418,014.43,-10.21,014.43,-10.21
25-10-2009,09:05:02,146.280,24.368,146.195,24.434,014.44,-10.20,014.44,-10.20
25-10-2009,09:05:13,146.280,24.368,146.249,24.454,014.44,-10.19,014.44,-10.19
25-10-2009,09:05:24,146.368,24.368,146.290,24.470,014.44,-12.62,014.44,-10.18
25-10-2009,09:05:35,146.368,24.368,146.339,24.489,014.45,-13.06,014.45,-10.17
25-10-2009,09:05:46,146.456,24.456,146.381,24.504,014.46,-10.14,014.46,-10.14
25-10-2009,09:05:58,146.456,24.456,146.434,24.525,014.46,-10.13,014.46,-10.13
25-10-2009,09:06:09,146.544,24.456,146.476,24.540,014.47,-10.12,014.47,-10.12
25-10-2009,09:06:20,146.544,24.456,146.525,24.559,014.47,-12.58,014.47,-10.11
25-10-2009,09:06:31,146.632,24.456,146.567,24.574,014.48,-12.94,014.48,-10.10
25-10-2009,09:06:42,146.632,24.544,146.620,24.594,014.48,-10.09,014.48,-10.09
25-10-2009,09:06:54,146.720,24.544,146.662,24.610,014.48,-10.08,014.48,-10.08
25-10-2009,09:07:05,146.720,24.544,146.712,24.629,014.49,-10.07,014.49,-10.07
25-10-2009,09:07:16,146.808,24.544,146.753,24.644,014.50,-12.45,014.50,-10.05
25-10-2009,09:07:27,146.808,24.544,146.807,24.664,014.50,-12.92,014.50,-10.03
25-10-2009,09:07:38,146.896,24.632,146.852,24.681,014.50,-10.02,014.50,-10.02
25-10-2009,09:07:50,146.984,24.632,146.898,24.698,012.16,-10.01,014.51,-10.01
25-10-2009,09:08:01,146.984,24.632,146.940,24.713,014.52,-10.00,014.52,-10.00
25-10-2009,09:08:12,147.071,24.632,146.993,24.733,014.52,-12.43,014.52,-09.99
25-10-2009,09:08:23,147.071,24.632,147.035,24.749,014.52,-12.79,014.52,-09.98
25-10-2009,09:08:34,147.159,24.720,147.085,24.767,014.53,-09.97,014.53,-09.97
25-10-2009,09:08:46,147.159,24.720,147.126,24.782,014.53,-09.96,014.53,-09.96
25-10-2009,09:08:57,147.247,24.720,147.180,24.802,014.54,-09.93,014.54,-09.93
25-10-2009,09:09:08,147.247,24.720,147.222,24.817,014.55,-12.27,014.55,-09.92
25-10-2009,09:09:19,147.335,24.720,147.272,24.836,014.55,-12.63,014.55,-09.91
25-10-2009,09:09:30,147.335,24.807,147.313,24.851,014.55,-09.90,014.55,-09.90
25-10-2009,09:09:42,147.423,24.807,147.367,24.871,014.56,-09.89,014.56,-09.89
25-10-2009,09:09:53,147.511,24.807,147.409,24.886,012.02,-09.88,014.56,-09.88
25-10-2009,09:10:04,147.511,24.807,147.451,24.901,014.57,-12.11,014.57,-09.87
25-10-2009,09:10:15,147.511,24.807,147.501,24.919,014.57,-12.54,014.57,-09.85
25-10-2009,09:10:27,147.599,24.807,147.542,24.934,014.59,-12.88,014.59,-09.83
25-10-2009,09:10:38,147.687,24.895,147.597,24.954,014.59,-09.82,014.59,-09.82
25-10-2009,09:10:49,147.687,24.895,147.638,24.969,014.59,-09.81,014.59,-09.81
25-10-2009,09:11:00,147.775,24.895,147.688,24.987,014.59,-12.00,014.59,-09.80
25-10-2009,09:11:11,147.775,24.895,147.730,25.002,014.60,-12.35,014.60,-09.79
25-10-2009,09:11:23,147.863,24.895,147.784,25.022,014.60,-12.81,014.60,-09.78
25-10-2009,09:11:34,147.863,24.983,147.826,25.037,014.61,-09.77,014.61,-09.77
25-10-2009,09:11:45,147.950,24.983,147.876,25.055,014.61,-09.75,014.61,-09.75
25-10-2009,09:11:56,147.950,24.983,147.918,25.070,014.63,-09.73,014.63,-09.73
25-10-2009,09:12:07,148.038,24.983,147.972,25.089,014.63,-12.26,014.63,-09.72
25-10-2009,09:12:19,148.038,24.983,148.014,25.104,014.63,-12.61,014.63,-09.71
25-10-2009,09:12:30,148.126,24.983,148.064,25.122,014.64,-13.03,014.64,-09.70
25-10-2009,09:12:41,148.126,25.071,148.114,25.140,014.64,-09.69,014.64,-09.69
25-10-2009,09:12:52,148.214,25.071,148.161,25.156,014.65,-09.68,014.65,-09.68
25-10-2009,09:13:03,148.302,25.071,148.202,25.171,012.16,-12.06,014.65,-09.66
25-10-2009,09:13:15,148.302,25.071,148.253,25.189,014.65,-12.48,014.65,-09.65
25-10-2009,09:13:26,148.390,25.159,148.295,25.204,012.28,-09.64,014.66,-09.63
25-10-2009,09:13:37,148.390,25.159,148.349,25.223,014.67,-09.62,014.67,-09.62
25-10-2009,09:13:48,148.478,25.159,148.391,25.238,014.67,-09.61,014.67,-09.61
25-10-2009,09:13:59,148.566,25.159,148.441,25.255,011.57,-11.91,014.68,-09.59
25-10-2009,09:14:11,148.566,25.159,148.483,25.270,014.68,-12.25,014.68,-09.58
25-10-2009,09:14:22,148.654,25.159,148.538,25.289,011.48,-12.59,014.69,-09.57
25-10-2009,09:14:33,148.654,25.247,148.580,25.304,014.69,-09.56,014.69,-09.56
25-10-2009,09:14:44,148.741,25.247,148.630,25.322,011.91,-09.55,014.69,-09.55
25-10-2009,09:14:56,148.741,25.247,148.672,25.336,014.70,-09.54,014.70,-09.54
25-10-2009,09:15:07,148.829,25.247,148.727,25.355,011.83,-12.01,014.70,-09.52
25-10-2009,09:15:18,148.829,25.247,148.769,25.370,014.71,-12.45,014.71,-09.50
25-10-2009,09:15:29,148.917,25.247,148.819,25.387,012.27,-12.86,014.72,-09.49
25-10-2009,09:15:40,148.917,25.335,148.861,25.402,014.72,-09.48,014.72,-09.48
25-10-2009,09:15:52,149.005,25.335,148.916,25.421,012.18,-09.47,014.73,-09.47
25-10-2009,09:16:03,149.005,25.335,148.958,25.435,014.73,-11.87,014.73,-09.46
25-10-2009,09:16:14,149.093,25.335,149.009,25.453,012.42,-12.21,014.74,-09.45
25-10-2009,09:16:25,149.093,25.335,149.051,25.467,014.74,-12.61,014.74,-09.43
25-10-2009,09:16:36,149.181,25.423,149.093,25.482,014.75,-09.41,014.75,-09.41
25-10-2009,09:16:48,149.181,25.423,149.148,25.501,014.75,-09.40,014.75,-09.40
25-10-2009,09:16:59,149.269,25.423,149.190,25.515,014.76,-11.60,014.76,-09.39
25-10-2009,09:17:10,149.269,25.423,149.241,25.532,014.76,-12.01,014.76,-09.38
25-10-2009,09:17:21,149.357,25.423,149.283,25.547,014.76,-12.34,014.76,-09.36
25-10-2009,09:17:33,149.357,25.511,149.338,25.565,014.77,-09.35,014.77,-09.35
25-10-2009,09:17:44,149.445,25.511,149.384,25.581,014.77,-09.34,014.77,-09.34
25-10-2009,09:17:55,149.532,25.511,149.430,25.597,012.23,-09.33,014.78,-09.33
25-10-2009,09:18:06,149.532,25.511,149.473,25.611,014.79,-11.72,014.79,-09.31
25-10-2009,09:18:18,149.532,25.511,149.528,25.630,014.79,-12.16,014.79,-09.29
25-10-2009,09:18:29,149.532,25.598,149.570,25.644,014.79,-09.28,014.79,-09.28
25-10-2009,09:18:40,149.620,25.598,149.621,25.661,014.80,-09.27,014.80,-09.27
25-10-2009,09:18:51,149.708,25.598,149.663,25.675,014.81,-09.26,014.81,-09.26
25-10-2009,09:19:03,149.796,25.598,149.718,25.694,014.81,-11.54,014.81,-09.25
25-10-2009,09:19:14,149.796,25.598,149.760,25.708,014.81,-11.87,014.81,-09.24
25-10-2009,09:19:25,149.884,25.598,149.811,25.725,014.82,-12.27,014.82,-09.22
25-10-2009,09:19:36,149.884,25.686,149.854,25.739,014.83,-09.20,014.83,-09.20
25-10-2009,09:19:47,149.972,25.686,149.909,25.758,014.83,-09.19,014.83,-09.19
25-10-2009,09:19:59,149.972,25.686,149.951,25.772,014.83,-09.18,014.83,-09.18
25-10-2009,09:20:10,150.060,25.686,150.002,25.789,014.84,-11.62,014.84,-09.17
25-10-2009,09:20:21,150.148,25.686,150.044,25.803,012.26,-11.95,014.85,-09.15
25-10-2009,09:20:32,150.148,25.774,150.099,25.821,014.85,-09.14,014.85,-09.14
25-10-2009,09:20:43,150.236,25.774,150.142,25.835,012.51,-09.13,014.85,-09.13
25-10-2009,09:20:55,150.236,25.774,150.193,25.852,014.86,-09.12,014.86,-09.12
25-10-2009,09:21:06,150.323,25.774,150.235,25.866,014.86,-11.30,014.86,-09.10
25-10-2009,09:21:17,150.323,25.774,150.291,25.884,014.87,-11.72,014.87,-09.08
25-10-2009,09:21:28,150.411,25.862,150.333,25.898,014.87,-09.07,014.87,-09.07
25-10-2009,09:21:39,150.411,25.862,150.384,25.915,014.88,-09.06,014.88,-09.06
25-10-2009,09:21:51,150.411,25.862,150.427,25.929,014.88,-09.05,014.88,-09.05
25-10-2009,09:22:02,150.587,25.862,150.482,25.947,014.89,-09.04,014.89,-09.04
25-10-2009,09:22:13,150.587,25.862,150.524,25.961,014.89,-11.39,014.89,-09.03
25-10-2009,09:22:24,150.587,25.862,150.576,25.977,014.90,-11.77,014.90,-09.01
25-10-2009,09:22:36,150.587,25.950,150.618,25.991,014.90,-09.00,014.90,-08.99
25-10-2009,09:22:47,150.675,25.950,150.674,26.009,017.89,-10.77,017.89,-10.77
25-10-2009,09:22:58,150.763,25.950,150.716,26.023,011.93,-07.17,011.93,-07.17
25-10-2009,09:23:09,150.851,25.950,150.767,26.039,012.62,-08.95,014.92,-08.95
25-10-2009,09:23:20,150.851,25.950,150.810,26.053,014.92,-11.41,014.92,-08.94
25-10-2009,09:23:32,150.851,25.950,150.865,26.071,014.93,-11.73,014.93,-08.93
25-10-2009,09:23:43,150.939,26.038,150.908,26.085,014.93,-08.92,014.93,-08.92
25-10-2009,09:23:54,151.027,26.038,150.951,26.098,014.93,-08.91,014.93,-08.91
25-10-2009,09:24:05,151.027,26.038,151.002,26.115,014.94,-08.89,014.94,-08.89
25-10-2009,09:24:16,151.114,26.038,151.045,26.128,014.95,-08.87,014.95,-08.87
25-10-2009,09:24:28,151.202,26.038,151.100,26.146,012.40,-11.45,014.95,-08.86
25-10-2009,09:24:39,151.202,26.126,151.143,26.160,014.96,-08.85,014.96,-08.85
25-10-2009,09:24:50,151.290,26.126,151.194,26.176,012.56,-08.83,014.96,-08.83
25-10-2009,09:25:01,151.290,26.126,151.237,26.189,014.97,-08.82,014.97,-08.82
25-10-2009,09:25:12,151.378,26.126,151.293,26.207,014.97,-08.81,014.97,-08.81
25-10-2009,09:25:24,151.378,26.126,151.335,26.221,014.97,-11.07,014.97,-08.80
25-10-2009,09:25:35,151.466,26.126,151.387,26.237,014.98,-11.45,014.98,-08.79
25-10-2009,09:25:46,151.466,26.214,151.430,26.250,014.99,-08.76,014.99,-08.76
25-10-2009,09:25:57,151.554,26.214,151.485,26.268,014.99,-08.75,014.99,-08.75
25-10-2009,09:26:08,151.554,26.214,151.528,26.281,015.00,-08.74,015.00,-08.74
25-10-2009,09:26:20,151.642,26.214,151.580,26.297,015.00,-08.73,015.00,-08.73
25-10-2009,09:26:31,151.730,26.214,151.622,26.311,012.32,-11.04,015.01,-08.71
25-10-2009,09:26:42,151.730,26.214,151.678,26.328,015.01,-11.45,015.01,-08.70
25-10-2009,09:26:53,151.818,26.214,151.721,26.341,012.60,-11.76,015.01,-08.69
25-10-2009,09:27:05,151.818,26.302,151.773,26.357,015.02,-08.68,015.02,-08.68
25-10-2009,09:27:16,151.905,26.302,151.816,26.371,015.02,-08.67,015.03,-08.65
25-10-2009,09:27:27,151.905,26.302,151.871,26.388,015.03,-08.64,015.03,-08.64
25-10-2009,09:27:38,151.993,26.302,151.914,26.401,015.03,-11.02,015.03,-08.63
25-10-2009,09:27:49,151.993,26.302,151.966,26.417,015.04,-11.39,015.04,-08.62
25-10-2009,09:28:01,152.081,26.389,152.009,26.430,015.04,-08.60,015.04,-08.60
25-10-2009,09:28:12,152.081,26.389,152.065,26.448,015.05,-08.59,015.05,-08.59
25-10-2009,09:28:23,152.169,26.389,152.108,26.461,015.05,-08.58,015.05,-08.58
25-10-2009,09:28:34,152.169,26.389,152.159,26.477,015.05,-08.57,015.05,-08.57
25-10-2009,09:28:46,152.169,26.389,152.202,26.490,015.06,-10.96,015.06,-08.56
25-10-2009,09:28:57,152.345,26.389,152.258,26.507,012.58,-11.25,015.07,-08.53
25-10-2009,09:29:08,152.345,26.477,152.301,26.520,015.07,-11.65,015.07,-08.52
25-10-2009,09:29:19,152.345,26.477,152.353,26.536,015.08,-08.51,015.08,-08.51
25-10-2009,09:29:30,152.345,26.477,152.396,26.549,015.08,-08.49,015.08,-08.49
25-10-2009,09:29:42,152.433,26.477,152.452,26.566,015.08,-08.48,015.08,-08.48
25-10-2009,09:29:53,152.521,26.477,152.495,26.579,015.09,-10.90,015.09,-08.47
25-10-2009,09:30:04,152.521,26.477,152.547,26.594,015.09,-11.20,015.09,-08.46
25-10-2009,09:30:15,152.609,26.565,152.590,26.607,015.10,-08.45,015.10,-08.45
25-10-2009,09:30:27,152.609,26.565,152.633,26.620,015.11,-08.42,015.11,-08.42
25-10-2009,09:30:38,152.696,26.565,152.690,26.637,015.11,-08.41,015.11,-08.41
25-10-2009,09:30:49,152.696,26.565,152.733,26.650,015.11,-08.40,015.11,-08.40
25-10-2009,09:31:00,152.784,26.565,152.785,26.665,015.12,-10.79,015.12,-08.38
25-10-2009,09:31:12,152.784,26.565,152.841,26.682,015.12,-11.09,015.12,-08.37
25-10-2009,09:31:23,152.872,26.565,152.884,26.695,015.13,-11.47,015.13,-08.36
25-10-2009,09:31:34,152.960,26.653,152.927,26.708,015.13,-08.35,015.13,-08.35
25-10-2009,09:31:45,152.960,26.653,152.979,26.723,015.13,-08.34,015.13,-08.34
25-10-2009,09:31:57,153.048,26.653,153.035,26.740,015.14,-08.31,015.14,-08.31
25-10-2009,09:32:08,153.048,26.653,153.079,26.753,015.15,-10.68,015.15,-08.30
25-10-2009,09:32:19,153.136,26.653,153.122,26.765,015.15,-10.98,015.15,-08.29
25-10-2009,09:32:30,153.224,26.653,153.174,26.781,015.16,-11.33,015.16,-08.27
25-10-2009,09:32:41,153.224,26.741,153.217,26.793,015.16,-08.26,015.16,-08.26
25-10-2009,09:32:53,153.312,26.741,153.274,26.810,015.16,-08.25,015.16,-08.25
25-10-2009,09:33:04,153.400,26.741,153.317,26.822,015.17,-08.24,015.17,-08.24
25-10-2009,09:33:15,153.488,26.741,153.369,26.838,012.21,-10.54,015.17,-08.23
25-10-2009,09:33:26,153.488,26.741,153.412,26.850,015.18,-10.82,015.18,-08.20
25-10-2009,09:33:37,153.575,26.829,153.469,26.867,012.52,-08.19,015.19,-08.19
25-10-2009,09:33:49,153.575,26.829,153.512,26.879,015.19,-08.17,015.19,-08.17
25-10-2009,09:34:00,153.575,26.829,153.564,26.894,015.19,-08.16,015.19,-08.16
25-10-2009,09:34:11,153.663,26.829,153.608,26.907,015.20,-08.15,015.20,-08.15
25-10-2009,09:34:22,153.663,26.829,153.664,26.923,015.20,-10.39,015.20,-08.14
25-10-2009,09:34:34,153.751,26.829,153.708,26.935,015.21,-10.68,015.21,-08.12
25-10-2009,09:34:45,153.751,26.829,153.760,26.950,015.21,-11.03,015.21,-08.11
25-10-2009,09:34:56,153.839,26.917,153.803,26.963,015.22,-08.10,015.22,-08.09
25-10-2009,09:35:07,153.839,26.917,153.860,26.979,015.22,-08.08,015.22,-08.08
25-10-2009,09:35:18,153.927,26.917,153.903,26.991,015.22,-08.06,015.22,-08.06
25-10-2009,09:35:30,153.927,26.917,153.956,27.006,015.23,-08.05,015.23,-08.05
25-10-2009,09:35:41,154.015,26.917,153.999,27.019,015.24,-10.48,015.24,-08.04
25-10-2009,09:35:52,154.103,26.917,154.056,27.035,015.24,-10.76,015.24,-08.03
25-10-2009,09:36:03,154.103,27.005,154.099,27.047,015.24,-08.01,015.24,-08.01
25-10-2009,09:36:14,154.191,27.005,154.152,27.062,015.25,-08.00,015.25,-08.00
25-10-2009,09:36:26,154.191,27.005,154.195,27.074,015.25,-07.99,015.25,-07.98
25-10-2009,09:36:37,154.279,27.005,154.252,27.090,015.26,-07.96,015.26,-07.96
25-10-2009,09:36:48,154.279,27.005,154.295,27.102,015.26,-10.29,015.26,-07.95
25-10-2009,09:36:59,154.366,27.005,154.348,27.117,015.27,-10.63,015.27,-07.94
25-10-2009,09:37:10,154.454,27.005,154.391,27.129,015.27,-10.91,015.27,-07.92
25-10-2009,09:37:22,154.454,27.093,154.448,27.145,015.28,-07.91,015.28,-07.91
25-10-2009,09:37:33,154.542,27.093,154.492,27.157,015.28,-07.90,015.28,-07.90
25-10-2009,09:37:44,154.542,27.093,154.544,27.171,015.28,-07.89,015.28,-07.89
25-10-2009,09:37:55,154.630,27.093,154.588,27.183,015.29,-07.87,015.29,-07.87
25-10-2009,09:38:07,154.630,27.093,154.632,27.196,015.30,-10.32,015.30,-07.85
25-10-2009,09:38:18,154.718,27.093,154.688,27.211,015.30,-10.68,015.30,-07.84
25-10-2009,09:38:29,154.806,27.180,154.732,27.223,015.30,-07.82,015.30,-07.82
25-10-2009,09:38:40,154.806,27.180,154.785,27.238,015.31,-07.81,015.31,-07.81
25-10-2009,09:38:51,154.894,27.180,154.828,27.250,015.31,-07.80,015.31,-07.80
25-10-2009,09:39:02,154.894,27.180,154.885,27.265,015.31,-07.79,015.31,-07.79
25-10-2009,09:39:14,154.982,27.180,154.929,27.277,015.32,-10.09,015.32,-07.77
25-10-2009,09:39:25,154.982,27.180,154.982,27.291,015.32,-10.42,015.32,-07.76
25-10-2009,09:39:36,155.070,27.180,155.025,27.303,015.33,-10.68,015.33,-07.73
25-10-2009,09:39:47,155.070,27.268,155.082,27.319,015.34,-07.72,015.34,-07.72
25-10-2009,09:39:59,155.157,27.268,155.126,27.331,015.34,-07.71,015.34,-07.71
25-10-2009,09:40:10,155.245,27.268,155.179,27.345,015.34,-07.70,015.34,-07.70
25-10-2009,09:40:21,155.245,27.268,155.223,27.357,015.35,-07.68,015.35,-07.68
25-10-2009,09:40:32,155.333,27.268,155.280,27.372,015.35,-10.16,015.35,-07.67
25-10-2009,09:40:43,155.333,27.268,155.324,27.384,015.35,-10.43,015.35,-07.66
25-10-2009,09:40:55,155.421,27.268,155.376,27.398,015.36,-10.75,015.36,-07.65
25-10-2009,09:41:06,155.421,27.356,155.420,27.410,015.36,-07.63,015.37,-07.62
25-10-2009,09:41:17,155.509,27.356,155.477,27.425,015.37,-07.61,015.37,-07.61
25-10-2009,09:41:28,155.597,27.356,155.521,27.436,015.38,-07.59,015.38,-07.59
25-10-2009,09:41:40,155.597,27.356,155.574,27.450,015.38,-09.84,015.38,-07.58
25-10-2009,09:41:51,155.685,27.356,155.618,27.462,015.38,-10.11,015.38,-07.57
25-10-2009,09:42:02,155.685,27.356,155.675,27.477,015.39,-10.46,015.39,-07.56
25-10-2009,09:42:13,155.773,27.356,155.719,27.489,015.39,-10.72,015.39,-07.54
25-10-2009,09:42:25,155.773,27.444,155.772,27.503,015.39,-07.53,015.39,-07.53
25-10-2009,09:42:36,155.861,27.444,155.816,27.514,015.40,-07.50,015.40,-07.50
25-10-2009,09:42:47,155.948,27.444,155.873,27.529,015.40,-07.49,015.40,-07.49
25-10-2009,09:42:58,155.948,27.444,155.917,27.541,018.49,-11.29,018.49,-08.97
25-10-2009,09:43:10,156.036,27.444,155.970,27.554,012.33,-08.62,012.33,-05.97
25-10-2009,09:43:21,156.036,27.444,156.014,27.566,015.42,-10.38,015.42,-07.45
25-10-2009,09:43:32,156.124,27.532,156.071,27.581,015.42,-07.44,015.42,-07.44
25-10-2009,09:43:43,156.124,27.532,156.115,27.592,015.43,-07.43,015.43,-07.43
25-10-2009,09:43:54,156.212,27.532,156.168,27.606,015.43,-07.41,015.43,-07.41
25-10-2009,09:44:06,156.300,27.532,156.212,27.617,015.43,-07.40,015.44,-07.39
25-10-2009,09:44:17,156.300,27.532,156.270,27.632,015.44,-09.69,015.44,-07.38
25-10-2009,09:44:28,156.388,27.532,156.314,27.643,015.45,-10.03,015.45,-07.36
25-10-2009,09:44:39,156.388,27.532,156.367,27.657,015.45,-10.35,015.45,-07.35
25-10-2009,09:44:51,156.476,27.620,156.411,27.668,015.45,-07.34,015.45,-07.34
25-10-2009,09:45:02,156.476,27.620,156.468,27.683,015.46,-07.32,015.46,-07.32
25-10-2009,09:45:13,156.564,27.620,156.513,27.694,015.46,-07.31,015.46,-07.31
25-10-2009,09:45:24,156.652,27.620,156.566,27.707,015.47,-07.30,015.47,-07.30
25-10-2009,09:45:36,156.652,27.620,156.610,27.719,015.47,-09.65,015.47,-07.28
25-10-2009,09:45:47,156.739,27.620,156.667,27.733,015.48,-09.90,015.48,-07.26
25-10-2009,09:45:58,156.739,27.620,156.712,27.744,015.48,-10.23,015.48,-07.25
25-10-2009,09:46:09,156.827,27.708,156.765,27.758,015.49,-07.23,015.49,-07.23
25-10-2009,09:46:21,156.827,27.708,156.809,27.769,015.49,-07.22,015.49,-07.22
25-10-2009,09:46:32,156.915,27.708,156.866,27.783,015.49,-07.21,015.49,-07.21
25-10-2009,09:46:43,157.003,27.708,156.911,27.794,013.19,-07.19,015.49,-07.19
25-10-2009,09:46:54,157.003,27.708,156.964,27.807,015.50,-09.52,015.50,-07.18
25-10-2009,09:47:06,157.091,27.708,157.008,27.818,015.50,-09.82,015.50,-07.17
25-10-2009,09:47:17,157.091,27.708,157.066,27.833,015.51,-10.14,015.51,-07.14
25-10-2009,09:47:28,157.179,27.796,157.110,27.844,015.51,-07.13,015.51,-07.13
25-10-2009,09:47:39,157.179,27.796,157.155,27.855,015.52,-07.12,015.52,-07.12
25-10-2009,09:47:50,157.267,27.796,157.208,27.868,015.52,-07.10,015.52,-07.10
25-10-2009,09:48:02,157.355,27.796,157.265,27.882,012.96,-07.09,015.53,-07.09
25-10-2009,09:48:13,157.355,27.796,157.310,27.893,015.53,-09.40,015.53,-07.08
25-10-2009,09:48:24,157.443,27.796,157.354,27.904,015.54,-09.65,015.54,-07.06
25-10-2009,09:48:35,157.443,27.796,157.407,27.917,015.54,-09.95,015.54,-07.05
25-10-2009,09:48:47,157.530,27.884,157.465,27.931,015.55,-07.02,015.55,-07.02
25-10-2009,09:48:58,157.530,27.884,157.510,27.941,015.55,-07.01,015.55,-07.01
25-10-2009,09:49:09,157.618,27.884,157.554,27.952,015.55,-07.00,015.55,-07.00
25-10-2009,09:49:20,157.706,27.884,157.607,27.965,013.09,-06.98,015.56,-06.98
25-10-2009,09:49:31,157.706,27.884,157.652,27.976,015.56,-09.18,015.56,-06.97
25-10-2009,09:49:43,157.794,27.884,157.710,27.990,015.57,-09.50,015.57,-06.96
25-10-2009,09:49:54,157.794,27.971,157.754,28.000,015.57,-06.95,015.57,-06.95
25-10-2009,09:50:05,157.882,27.971,157.808,28.013,015.57,-06.93,015.57,-06.93
25-10-2009,09:50:16,157.882,27.971,157.852,28.024,015.58,-06.91,015.58,-06.91
25-10-2009,09:50:28,157.970,27.971,157.910,28.037,015.58,-06.89,015.58,-06.89
25-10-2009,09:50:39,157.970,27.971,157.955,28.048,015.59,-06.88,015.59,-06.88
25-10-2009,09:50:50,158.058,27.971,158.008,28.061,015.59,-06.87,015.59,-06.87
25-10-2009,09:51:01,158.146,27.971,158.053,28.071,013.27,-09.25,015.60,-06.85
25-10-2009,09:51:12,158.146,27.971,158.111,28.085,015.60,-09.56,015.60,-06.84
25-10-2009,09:51:24,158.234,27.971,158.155,28.095,015.60,-09.80,015.60,-06.83
25-10-2009,09:51:35,158.234,28.059,158.209,28.108,015.61,-06.81,015.61,-06.81
25-10-2009,09:51:46,158.321,28.059,158.253,28.118,015.61,-06.80,015.61,-06.79
25-10-2009,09:51:57,158.321,28.059,158.311,28.132,015.62,-06.77,015.62,-06.77
25-10-2009,09:52:08,158.409,28.059,158.356,28.142,015.62,-06.76,015.62,-06.76
25-10-2009,09:52:20,158.497,28.059,158.409,28.155,015.62,-09.04,015.62,-06.75
25-10-2009,09:52:31,158.497,28.059,158.454,28.165,015.63,-09.27,015.63,-06.73
25-10-2009,09:52:42,158.585,28.059,158.512,28.179,015.63,-09.58,015.63,-06.72
25-10-2009,09:52:53,158.585,28.059,158.557,28.189,015.63,-09.81,015.63,-06.71
25-10-2009,09:53:05,158.673,28.147,158.610,28.201,015.64,-06.69,015.64,-06.69
25-10-2009,09:53:16,158.673,28.147,158.655,28.211,015.64,-06.68,015.65,-06.67
25-10-2009,09:53:27,158.761,28.147,158.713,28.225,015.65,-06.65,015.65,-06.65
25-10-2009,09:53:38,158.849,28.147,158.758,28.235,015.65,-06.64,015.65,-06.64
25-10-2009,09:53:50,158.849,28.147,158.812,28.247,015.66,-09.02,015.66,-06.63
25-10-2009,09:54:01,158.937,28.147,158.856,28.257,015.66,-09.25,015.66,-06.61
25-10-2009,09:54:12,158.937,28.147,158.915,28.271,015.66,-09.56,015.66,-06.60
25-10-2009,09:54:23,159.025,28.235,158.959,28.281,015.67,-06.59,015.67,-06.59
25-10-2009,09:54:34,159.113,28.235,159.013,28.293,015.67,-06.57,015.67,-06.57
25-10-2009,09:54:46,159.113,28.235,159.058,28.303,015.67,-06.56,015.67,-06.56
25-10-2009,09:54:57,159.200,28.235,159.116,28.316,015.68,-06.53,015.68,-06.53
25-10-2009,09:55:08,159.200,28.235,159.161,28.326,015.68,-06.52,015.68,-06.52
25-10-2009,09:55:19,159.288,28.235,159.215,28.338,015.69,-08.92,015.69,-06.51
25-10-2009,09:55:31,159.288,28.235,159.260,28.348,015.69,-09.20,015.69,-06.49
25-10-2009,09:55:42,159.376,28.235,159.318,28.361,015.69,-09.50,015.69,-06.48
25-10-2009,09:55:53,159.464,28.323,159.363,28.371,015.70,-06.47,015.70,-06.47
25-10-2009,09:56:04,159.464,28.323,159.417,28.383,015.70,-06.45,015.70,-06.45
25-10-2009,09:56:15,159.552,28.323,159.461,28.393,015.71,-06.44,015.71,-06.44
25-10-2009,09:56:27,159.552,28.323,159.520,28.405,015.71,-06.41,015.71,-06.41
25-10-2009,09:56:38,159.640,28.323,159.565,28.415,015.72,-08.61,015.72,-06.40
25-10-2009,09:56:49,159.640,28.323,159.610,28.425,015.72,-08.83,015.72,-06.38
25-10-2009,09:57:00,159.728,28.323,159.664,28.437,015.73,-09.10,015.73,-06.37
25-10-2009,09:57:12,159.816,28.411,159.722,28.449,015.73,-06.36,015.73,-06.36
25-10-2009,09:57:23,159.816,28.411,159.767,28.459,015.73,-06.34,015.73,-06.34
25-10-2009,09:57:34,159.904,28.411,159.812,28.469,013.44,-06.33,015.73,-06.33
25-10-2009,09:57:45,159.904,28.411,159.866,28.481,015.74,-06.32,015.74,-06.32
25-10-2009,09:57:56,159.991,28.411,159.911,28.490,015.75,-06.29,015.75,-06.29
25-10-2009,09:58:08,159.991,28.411,159.969,28.503,015.75,-08.48,015.75,-06.28
25-10-2009,09:58:19,160.079,28.411,160.014,28.512,015.75,-08.70,015.75,-06.26
25-10-2009,09:58:30,160.167,28.411,160.068,28.524,013.28,-08.96,015.75,-06.25
25-10-2009,09:58:41,160.167,28.411,160.113,28.534,015.76,-09.18,015.76,-06.24
25-10-2009,09:58:53,160.255,28.499,160.172,28.546,015.76,-06.22,015.76,-06.22
25-10-2009,09:59:04,160.255,28.499,160.217,28.555,015.76,-06.21,015.76,-06.21
25-10-2009,09:59:15,160.343,28.499,160.271,28.567,015.77,-06.20,015.77,-06.20
25-10-2009,09:59:26,160.343,28.499,160.316,28.576,015.77,-06.17,015.77,-06.17
25-10-2009,09:59:37,160.431,28.499,160.375,28.589,015.78,-06.15,015.78,-06.15
25-10-2009,09:59:49,160.431,28.499,160.420,28.598,015.78,-08.52,015.78,-06.14
25-10-2009,10:00:00,160.519,28.499,160.474,28.609,015.79,-08.78,015.79,-06.13
25-10-2009,10:00:11,160.607,28.499,160.519,28.619,015.79,-08.99,015.79,-06.11
25-10-2009,10:00:23,160.607,28.587,160.578,28.631,015.79,-06.10,015.79,-06.10
25-10-2009,10:00:34,160.695,28.587,160.623,28.640,015.80,-06.09,015.80,-06.09
25-10-2009,10:00:45,160.695,28.587,160.677,28.652,015.80,-06.07,015.80,-06.07
25-10-2009,10:00:56,160.782,28.587,160.722,28.661,015.81,-06.05,015.81,-06.05
25-10-2009,10:01:08,160.870,28.587,160.781,28.673,015.81,-06.03,015.81,-06.03
25-10-2009,10:01:19,160.870,28.587,160.826,28.682,015.81,-08.31,015.81,-06.02
25-10-2009,10:01:30,160.958,28.587,160.880,28.693,015.82,-08.56,015.82,-06.00
25-10-2009,10:01:41,160.958,28.675,160.926,28.702,015.82,-05.99,015.82,-05.99
25-10-2009,10:01:52,161.046,28.675,160.984,28.714,015.82,-05.98,015.82,-05.98
25-10-2009,10:02:04,161.046,28.675,161.030,28.724,015.83,-05.96,015.83,-05.96
25-10-2009,10:02:15,161.134,28.675,161.084,28.734,015.83,-05.95,015.83,-05.95
25-10-2009,10:02:26,161.222,28.675,161.129,28.744,013.52,-05.92,015.83,-05.92
25-10-2009,10:02:37,161.222,28.675,161.188,28.755,015.84,-05.91,015.84,-05.91
25-10-2009,10:02:48,161.310,28.675,161.233,28.764,015.84,-05.89,015.84,-05.89
25-10-2009,10:03:00,161.310,28.675,161.288,28.775,015.85,-08.30,015.85,-05.88
25-10-2009,10:03:11,161.398,28.675,161.333,28.784,019.02,-09.67,019.02,-07.04
25-10-2009,10:03:22,161.398,28.675,161.392,28.796,012.68,-07.60,012.68,-04.68
25-10-2009,10:03:33,161.486,28.763,161.437,28.805,015.86,-05.84,015.86,-05.84
25-10-2009,10:03:45,161.573,28.763,161.491,28.816,015.86,-05.83,015.86,-05.83
25-10-2009,10:03:56,161.573,28.763,161.537,28.825,015.87,-05.81,015.86,-05.80
25-10-2009,10:04:07,161.661,28.763,161.596,28.836,015.87,-05.78,015.87,-05.78
25-10-2009,10:04:18,161.661,28.763,161.641,28.845,015.87,-05.77,015.87,-05.77
25-10-2009,10:04:29,161.749,28.763,161.696,28.856,015.88,-07.99,015.88,-05.76
25-10-2009,10:04:41,161.837,28.763,161.741,28.865,013.47,-08.19,015.88,-05.74
25-10-2009,10:04:52,161.837,28.763,161.800,28.876,015.88,-08.39,015.88,-05.73
25-10-2009,10:05:03,161.925,28.763,161.845,28.885,015.89,-08.65,015.89,-05.72
25-10-2009,10:05:14,161.925,28.763,161.900,28.895,015.89,-08.89,015.89,-05.70
25-10-2009,10:05:25,162.013,28.850,161.945,28.904,015.89,-05.69,015.89,-05.69
25-10-2009,10:05:37,162.013,28.850,162.004,28.915,015.90,-05.66,015.90,-05.66
25-10-2009,10:05:48,162.101,28.850,162.050,28.924,015.90,-05.65,015.90,-05.65
25-10-2009,10:05:59,162.189,28.850,162.104,28.934,015.90,-05.63,015.90,-05.63
25-10-2009,10:06:10,162.189,28.850,162.150,28.943,015.91,-07.84,015.91,-05.62
25-10-2009,10:06:22,162.277,28.850,162.195,28.952,015.91,-08.03,015.91,-05.61
25-10-2009,10:06:33,162.277,28.850,162.254,28.963,015.91,-08.29,015.91,-05.59
25-10-2009,10:06:44,162.364,28.850,162.309,28.973,015.92,-08.48,015.92,-05.58
25-10-2009,10:06:55,162.364,28.938,162.354,28.982,015.92,-05.56,015.92,-05.56
25-10-2009,10:07:06,162.452,28.938,162.400,28.990,015.93,-05.54,015.93,-05.54
25-10-2009,10:07:18,162.540,28.938,162.459,29.001,015.93,-05.52,015.93,-05.52
25-10-2009,10:07:29,162.540,28.938,162.514,29.011,015.93,-05.51,015.93,-05.51
25-10-2009,10:07:40,162.628,28.938,162.559,29.020,015.94,-05.49,015.94,-05.49
25-10-2009,10:07:51,162.628,28.938,162.605,29.028,015.94,-05.48,015.94,-05.48
25-10-2009,10:08:03,162.716,28.938,162.664,29.039,015.94,-07.88,015.94,-05.47
25-10-2009,10:08:14,162.804,28.938,162.710,29.047,013.58,-08.07,015.94,-05.45
25-10-2009,10:08:25,162.804,28.938,162.764,29.057,015.95,-08.30,015.95,-05.44
25-10-2009,10:08:36,162.892,29.026,162.810,29.066,015.95,-05.41,015.95,-05.41
25-10-2009,10:08:48,162.892,29.026,162.869,29.077,015.96,-05.40,015.96,-05.40
25-10-2009,10:08:59,162.980,29.026,162.915,29.085,015.96,-05.38,015.96,-05.38
25-10-2009,10:09:10,163.068,29.026,162.969,29.095,013.51,-05.37,015.96,-05.37
25-10-2009,10:09:21,163.068,29.026,163.015,29.103,015.97,-05.35,015.97,-05.35
25-10-2009,10:09:33,163.155,29.026,163.074,29.114,015.97,-05.34,015.97,-05.34
25-10-2009,10:09:44,163.155,29.026,163.120,29.122,015.98,-07.62,015.98,-05.33
25-10-2009,10:09:55,163.243,29.026,163.175,29.132,015.98,-07.84,015.98,-05.31
25-10-2009,10:10:06,163.243,29.026,163.220,29.140,015.98,-08.01,015.98,-05.28
25-10-2009,10:10:17,163.331,29.026,163.280,29.150,015.98,-08.25,015.98,-05.27
25-10-2009,10:10:29,163.419,29.114,163.326,29.158,013.65,-05.26,015.99,-05.26
25-10-2009,10:10:40,163.419,29.114,163.380,29.168,015.99,-05.24,015.99,-05.24
25-10-2009,10:10:51,163.507,29.114,163.426,29.176,015.99,-05.23,015.99,-05.23
25-10-2009,10:11:02,163.507,29.114,163.486,29.186,016.00,-05.21,016.00,-05.21
25-10-2009,10:11:14,163.595,29.114,163.531,29.194,016.00,-05.20,016.00,-05.20
25-10-2009,10:11:25,163.595,29.114,163.586,29.204,016.01,-05.19,016.01,-05.19
25-10-2009,10:11:36,163.683,29.114,163.632,29.212,016.01,-07.51,016.01,-05.16
25-10-2009,10:11:47,163.771,29.114,163.691,29.222,016.01,-07.74,016.01,-05.14
25-10-2009,10:11:58,163.771,29.114,163.737,29.230,016.02,-07.91,016.02,-05.13
25-10-2009,10:12:09,163.859,29.202,163.792,29.240,016.02,-05.12,016.02,-05.12
25-10-2009,10:12:21,163.859,29.202,163.838,29.247,016.02,-05.10,016.02,-05.10
25-10-2009,10:12:32,163.946,29.202,163.897,29.258,016.03,-05.09,016.03,-05.09
25-10-2009,10:12:43,164.034,29.202,163.943,29.265,013.74,-05.07,016.03,-05.07
25-10-2009,10:12:54,164.034,29.202,163.998,29.275,016.03,-05.06,016.03,-05.06
25-10-2009,10:13:06,164.122,29.202,164.044,29.282,016.03,-05.05,016.04,-05.03
25-10-2009,10:13:17,164.122,29.202,164.103,29.292,016.04,-05.02,016.04,-05.02
25-10-2009,10:13:28,164.210,29.202,164.149,29.300,016.04,-07.36,016.04,-05.00
25-10-2009,10:13:39,164.298,29.202,164.204,29.309,013.70,-07.56,016.04,-04.99
25-10-2009,10:13:51,164.298,29.202,164.250,29.317,016.05,-07.73,016.05,-04.97
25-10-2009,10:14:02,164.386,29.290,164.310,29.327,016.05,-04.96,016.05,-04.96
25-10-2009,10:14:13,164.386,29.290,164.356,29.334,016.05,-04.95,016.05,-04.95
25-10-2009,10:14:24,164.474,29.290,164.411,29.343,016.06,-04.93,016.06,-04.93
25-10-2009,10:14:35,164.474,29.290,164.457,29.351,016.06,-04.92,016.06,-04.92
25-10-2009,10:14:47,164.562,29.290,164.516,29.361,016.07,-04.89,016.07,-04.89
25-10-2009,10:14:58,164.650,29.290,164.562,29.368,016.07,-04.87,016.07,-04.87
25-10-2009,10:15:09,164.650,29.290,164.617,29.377,016.07,-04.86,016.07,-04.86
25-10-2009,10:15:20,164.738,29.290,164.663,29.385,016.07,-07.12,016.07,-04.85
25-10-2009,10:15:32,164.738,29.290,164.709,29.392,016.07,-07.29,016.07,-04.83
25-10-2009,10:15:43,164.825,29.290,164.769,29.402,016.08,-07.50,016.08,-04.82
25-10-2009,10:15:54,164.825,29.378,164.824,29.411,016.08,-04.80,016.08,-04.80
25-10-2009,10:16:05,164.913,29.378,164.870,29.418,016.08,-04.79,016.08,-04.79
25-10-2009,10:16:17,165.001,29.378,164.916,29.425,016.09,-04.76,016.09,-04.76
25-10-2009,10:16:28,165.001,29.378,164.976,29.435,016.09,-04.75,016.09,-04.75
25-10-2009,10:16:39,165.089,29.378,165.022,29.442,016.09,-04.73,016.09,-04.73
25-10-2009,10:16:50,165.089,29.378,165.077,29.451,016.10,-04.72,016.10,-04.72
25-10-2009,10:17:01,165.177,29.378,165.123,29.458,016.10,-04.70,016.10,-04.70
25-10-2009,10:17:13,165.265,29.378,165.183,29.467,016.10,-04.69,016.10,-04.69
25-10-2009,10:17:24,165.265,29.378,165.229,29.475,016.11,-07.00,016.11,-04.68
25-10-2009,10:17:35,165.353,29.378,165.284,29.483,016.11,-07.19,016.11,-04.66
25-10-2009,10:17:46,165.353,29.378,165.330,29.490,016.11,-07.33,016.11,-04.63
25-10-2009,10:17:58,165.441,29.378,165.390,29.499,016.12,-07.54,016.12,-04.62
25-10-2009,10:18:09,165.441,29.466,165.436,29.507,016.12,-04.61,016.12,-04.61
25-10-2009,10:18:20,165.529,29.466,165.491,29.515,016.12,-04.59,016.12,-04.59
25-10-2009,10:18:31,165.616,29.466,165.537,29.522,016.12,-04.58,016.12,-04.58
25-10-2009,10:18:43,165.616,29.466,165.597,29.531,016.13,-04.56,016.13,-04.56
25-10-2009,10:18:54,165.704,29.466,165.643,29.538,016.13,-04.55,016.13,-04.55
25-10-2009,10:19:05,165.704,29.466,165.699,29.546,016.13,-04.53,016.13,-04.53
25-10-2009,10:19:16,165.792,29.466,165.745,29.553,016.14,-04.50,016.14,-04.50
25-10-2009,10:19:27,165.792,29.466,165.805,29.562,016.14,-06.81,016.14,-04.49
25-10-2009,10:19:39,165.880,29.466,165.851,29.569,016.14,-06.96,016.14,-04.48
25-10-2009,10:19:50,165.968,29.466,165.906,29.577,016.14,-07.15,016.14,-04.46
25-10-2009,10:20:01,165.968,29.466,165.952,29.584,016.15,-07.30,016.15,-04.45
25-10-2009,10:20:12,166.056,29.466,166.012,29.593,016.15,-07.49,016.15,-04.43
25-10-2009,10:20:23,166.056,29.554,166.059,29.600,016.16,-04.42,016.16,-04.42
25-10-2009,10:20:35,166.144,29.554,166.114,29.608,016.16,-04.40,016.16,-04.40
25-10-2009,10:20:46,166.144,29.554,166.160,29.615,016.16,-04.39,016.16,-04.38
25-10-2009,10:20:57,166.232,29.554,166.220,29.623,016.17,-04.36,016.17,-04.36
25-10-2009,10:21:08,166.320,29.554,166.266,29.630,016.17,-04.35,016.17,-04.35
25-10-2009,10:21:20,166.320,29.554,166.322,29.638,016.17,-04.33,016.17,-04.33
25-10-2009,10:21:31,166.407,29.554,166.368,29.645,016.17,-06.51,016.17,-04.32
25-10-2009,10:21:42,166.407,29.554,166.428,29.653,016.18,-06.65,016.18,-04.30
25-10-2009,10:21:53,166.495,29.554,166.474,29.660,016.18,-06.84,016.18,-04.29
25-10-2009,10:22:04,166.583,29.554,166.530,29.668,016.18,-07.02,016.18,-04.27
25-10-2009,10:22:16,166.583,29.641,166.576,29.674,016.18,-04.26,016.18,-04.25
25-10-2009,10:22:27,166.671,29.641,166.636,29.683,016.19,-04.23,016.19,-04.23
25-10-2009,10:22:38,166.671,29.641,166.682,29.689,016.19,-04.22,016.19,-04.22
25-10-2009,10:22:49,166.759,29.641,166.738,29.697,016.19,-04.20,016.19,-04.20
25-10-2009,10:23:01,166.759,29.641,166.784,29.703,016.19,-04.19,016.19,-04.19
25-10-2009,10:23:12,166.847,29.641,166.844,29.712,016.20,-04.17,016.20,-04.17
25-10-2009,10:23:23,166.935,29.641,166.891,29.718,019.44,-04.99,019.44,-04.99
25-10-2009,10:23:34,166.935,29.641,166.946,29.726,012.96,-03.31,012.96,-03.31
25-10-2009,10:23:46,167.023,29.641,166.993,29.732,016.21,-04.13,016.21,-04.13
25-10-2009,10:23:57,167.023,29.641,167.053,29.740,016.21,-06.48,016.21,-04.10
25-10-2009,10:24:08,167.111,29.641,167.099,29.747,016.21,-06.61,016.21,-04.09
25-10-2009,10:24:19,167.111,29.641,167.155,29.754,016.22,-06.75,016.22,-04.07
25-10-2009,10:24:31,167.198,29.729,167.201,29.760,016.22,-04.06,016.22,-04.06
25-10-2009,10:24:42,167.286,29.729,167.261,29.768,016.22,-04.04,016.22,-04.04
25-10-2009,10:24:53,167.286,29.729,167.308,29.775,016.22,-04.03,016.22,-04.03
25-10-2009,10:25:04,167.374,29.729,167.363,29.782,016.23,-04.01,016.23,-04.01
25-10-2009,10:25:15,167.374,29.729,167.410,29.788,016.23,-04.00,016.23,-04.00
25-10-2009,10:25:27,167.462,29.729,167.470,29.796,016.23,-03.97,016.23,-03.97
25-10-2009,10:25:38,167.550,29.729,167.516,29.802,016.24,-03.96,016.24,-03.96
25-10-2009,10:25:49,167.550,29.729,167.563,29.808,016.24,-03.94,016.24,-03.94
25-10-2009,10:26:00,167.638,29.729,167.618,29.815,016.24,-03.93,016.24,-03.93
25-10-2009,10:26:12,167.638,29.729,167.679,29.823,016.24,-06.12,016.24,-03.91
25-10-2009,10:26:23,167.726,29.729,167.725,29.829,016.24,-06.30,016.24,-03.90
25-10-2009,10:26:34,167.726,29.729,167.772,29.835,016.25,-06.43,016.25,-03.88
25-10-2009,10:26:45,167.814,29.729,167.827,29.842,016.25,-06.58,016.25,-03.87
25-10-2009,10:26:56,167.902,29.817,167.874,29.848,016.25,-03.84,016.25,-03.84
25-10-2009,10:27:08,167.902,29.817,167.934,29.856,016.25,-03.83,016.25,-03.83
25-10-2009,10:27:19,167.989,29.817,167.980,29.862,016.25,-03.81,016.25,-03.81
25-10-2009,10:27:30,167.989,29.817,168.036,29.869,016.26,-03.80,016.26,-03.80
25-10-2009,10:27:41,168.077,29.817,168.083,29.875,016.26,-03.78,016.26,-03.78
25-10-2009,10:27:52,168.165,29.817,168.143,29.882,016.26,-03.77,016.26,-03.77
25-10-2009,10:28:04,168.165,29.817,168.190,29.888,016.27,-03.75,016.27,-03.75
25-10-2009,10:28:15,168.253,29.817,168.245,29.895,016.27,-03.74,016.27,-03.74
25-10-2009,10:28:26,168.253,29.817,168.292,29.900,016.27,-03.71,016.27,-03.71
25-10-2009,10:28:37,168.341,29.817,168.352,29.908,016.28,-03.69,016.28,-03.69
25-10-2009,10:28:49,168.341,29.817,168.399,29.913,016.27,-05.99,016.27,-03.68
25-10-2009,10:29:00,168.429,29.817,168.455,29.920,016.28,-06.14,016.28,-03.67
25-10-2009,10:29:11,168.517,29.817,168.501,29.926,016.28,-06.26,016.28,-03.65
25-10-2009,10:29:22,168.517,29.817,168.562,29.933,016.28,-06.42,016.28,-03.64
25-10-2009,10:29:34,168.605,29.817,168.608,29.939,016.29,-06.54,016.29,-03.62
25-10-2009,10:29:45,168.605,29.905,168.664,29.945,016.29,-06.68,016.29,-03.61
25-10-2009,10:29:56,168.693,29.905,168.711,29.951,016.29,-03.58,016.29,-03.58
25-10-2009,10:30:08,168.780,29.905,168.771,29.958,016.29,-03.56,016.29,-03.56
25-10-2009,10:30:19,168.780,29.905,168.818,29.963,016.30,-03.55,016.30,-03.55
25-10-2009,10:30:30,168.868,29.905,168.874,29.970,016.30,-03.53,016.30,-03.53
25-10-2009,10:30:41,168.868,29.905,168.920,29.975,016.30,-03.52,016.30,-03.52
25-10-2009,10:30:52,168.956,29.905,168.981,29.982,016.30,-03.50,016.30,-03.50
25-10-2009,10:31:04,168.956,29.905,169.027,29.988,016.30,-03.49,016.30,-03.49
25-10-2009,10:31:15,169.044,29.905,169.083,29.994,016.31,-03.47,016.31,-03.47
25-10-2009,10:31:26,169.132,29.905,169.130,29.999,016.31,-05.71,016.31,-03.45
25-10-2009,10:31:37,169.132,29.905,169.190,30.006,016.31,-05.86,016.31,-03.43
25-10-2009,10:31:48,169.220,29.905,169.237,30.011,016.31,-05.97,016.31,-03.42
25-10-2009,10:32:00,169.220,29.905,169.293,30.018,016.32,-06.10,016.32,-03.40
25-10-2009,10:32:11,169.308,29.905,169.340,30.023,016.32,-06.21,016.32,-03.39
25-10-2009,10:32:22,169.396,29.905,169.400,30.030,016.32,-06.36,016.32,-03.37
25-10-2009,10:32:33,169.396,29.993,169.447,30.035,016.32,-03.36,016.32,-03.36
25-10-2009,10:32:45,169.484,29.993,169.503,30.041,016.33,-03.34,016.33,-03.34
25-10-2009,10:32:56,169.484,29.993,169.549,30.046,016.33,-03.33,016.33,-03.31
25-10-2009,10:33:07,169.571,29.993,169.610,30.053,016.33,-03.30,016.33,-03.30
25-10-2009,10:33:18,169.571,29.993,169.657,30.058,016.33,-03.28,016.33,-03.28
25-10-2009,10:33:29,169.659,29.993,169.713,30.064,016.34,-03.27,016.34,-03.27
25-10-2009,10:33:41,169.747,29.993,169.759,30.069,016.34,-03.26,016.34,-03.26
25-10-2009,10:33:52,169.747,29.993,169.820,30.075,016.34,-03.24,016.34,-03.24
25-10-2009,10:34:03,169.835,29.993,169.867,30.080,016.34,-03.23,016.34,-03.23
25-10-2009,10:34:14,169.835,29.993,169.923,30.086,016.34,-05.44,016.34,-03.21
25-10-2009,10:34:26,169.923,29.993,169.970,30.091,016.35,-05.54,016.35,-03.18
25-10-2009,10:34:37,170.011,29.993,170.030,30.097,016.35,-05.63,016.35,-03.17
25-10-2009,10:34:48,170.011,30.081,170.077,30.102,016.35,-03.15,016.35,-03.15
25-10-2009,10:34:59,170.099,30.081,170.133,30.108,016.36,-03.14,016.36,-03.14
25-10-2009,10:35:11,170.187,30.081,170.180,30.113,016.36,-03.12,016.36,-03.12
25-10-2009,10:35:22,170.187,30.081,170.241,30.119,016.35,-03.11,016.35,-03.11
25-10-2009,10:35:33,170.275,30.081,170.287,30.123,016.36,-03.09,016.36,-03.09
25-10-2009,10:35:44,170.275,30.081,170.343,30.129,016.36,-03.08,016.36,-03.08
25-10-2009,10:35:56,170.363,30.081,170.390,30.134,016.36,-03.06,016.36,-03.06
25-10-2009,10:36:07,170.450,30.081,170.451,30.140,016.37,-03.03,016.37,-03.03
25-10-2009,10:36:18,170.450,30.081,170.498,30.145,016.37,-03.02,016.37,-03.02
25-10-2009,10:36:29,170.538,30.081,170.554,30.150,016.37,-03.00,016.37,-03.00
25-10-2009,10:36:40,170.538,30.081,170.601,30.155,016.37,-02.99,016.37,-02.99
25-10-2009,10:36:52,170.626,30.081,170.661,30.161,016.37,-02.97,016.37,-02.97
25-10-2009,10:37:03,170.626,30.081,170.708,30.165,016.37,-02.96,016.37,-02.96
25-10-2009,10:37:14,170.714,30.081,170.755,30.170,016.38,-02.94,016.38,-02.94
25-10-2009,10:37:25,170.802,30.081,170.811,30.175,016.38,-05.19,016.38,-02.93
25-10-2009,10:37:37,170.802,30.081,170.872,30.181,016.38,-05.27,016.38,-02.90
25-10-2009,10:37:48,170.890,30.081,170.919,30.185,016.38,-05.39,016.38,-02.89
25-10-2009,10:37:59,170.978,30.081,170.966,30.190,016.39,-05.48,016.39,-02.87
25-10-2009,10:38:10,170.978,30.169,171.022,30.195,016.38,-02.86,016.38,-02.86
25-10-2009,10:38:22,171.066,30.169,171.083,30.201,016.39,-02.84,016.39,-02.84
25-10-2009,10:38:33,171.066,30.169,171.130,30.205,016.39,-02.83,016.39,-02.83
25-10-2009,10:38:44,171.154,30.169,171.176,30.209,016.39,-02.81,016.39,-02.81
25-10-2009,10:38:55,171.241,30.169,171.233,30.214,016.39,-02.80,016.39,-02.80
25-10-2009,10:39:06,171.241,30.169,171.280,30.219,016.40,-02.77,016.40,-02.77
25-10-2009,10:39:18,171.329,30.169,171.340,30.224,016.40,-02.75,016.40,-02.75
25-10-2009,10:39:29,171.329,30.169,171.387,30.228,016.40,-02.74,016.40,-02.74
25-10-2009,10:39:40,171.417,30.169,171.444,30.233,016.40,-02.72,016.40,-02.72
25-10-2009,10:39:51,171.417,30.169,171.490,30.237,016.40,-02.71,016.40,-02.71
25-10-2009,10:40:02,171.505,30.169,171.551,30.243,016.40,-02.69,016.40,-02.69
25-10-2009,10:40:14,171.593,30.169,171.598,30.247,016.41,-02.68,016.41,-02.68
25-10-2009,10:40:25,171.593,30.169,171.654,30.252,016.41,-02.66,016.41,-02.66
25-10-2009,10:40:36,171.681,30.169,171.701,30.256,016.41,-02.63,016.41,-02.63
25-10-2009,10:40:47,171.681,30.169,171.762,30.261,016.41,-04.84,016.41,-02.62
25-10-2009,10:40:59,171.769,30.169,171.809,30.265,016.42,-04.92,016.42,-02.60
25-10-2009,10:41:10,171.857,30.169,171.866,30.270,016.42,-05.02,016.42,-02.59
25-10-2009,10:41:21,171.857,30.169,171.912,30.274,016.42,-05.10,016.42,-02.57
25-10-2009,10:41:32,171.945,30.169,171.973,30.279,016.42,-05.20,016.42,-02.56
25-10-2009,10:41:43,171.945,30.169,172.020,30.283,016.42,-05.28,016.42,-02.54
25-10-2009,10:41:55,172.032,30.169,172.077,30.287,016.42,-05.38,016.42,-02.53
25-10-2009,10:42:06,172.120,30.169,172.124,30.291,016.42,-05.46,016.43,-02.50
25-10-2009,10:42:17,172.120,30.257,172.185,30.296,016.43,-02.48,016.43,-02.48
25-10-2009,10:42:28,172.208,30.257,172.232,30.300,016.43,-02.47,016.43,-02.47
25-10-2009,10:42:39,172.208,30.257,172.288,30.305,016.43,-02.45,016.43,-02.45
25-10-2009,10:42:51,172.296,30.257,172.335,30.308,016.43,-02.44,016.43,-02.44
25-10-2009,10:43:02,172.384,30.257,172.396,30.313,016.43,-02.42,016.43,-02.42
25-10-2009,10:43:13,172.384,30.257,172.443,30.317,016.44,-02.41,016.44,-02.41
25-10-2009,10:43:24,172.472,30.257,172.499,30.321,016.44,-02.39,016.44,-02.39
25-10-2009,10:43:36,172.560,30.257,172.546,30.325,013.15,-01.89,013.15,-01.89
25-10-2009,10:43:47,172.560,30.257,172.607,30.330,016.44,-02.35,016.44,-02.35
25-10-2009,10:43:58,172.648,30.257,172.654,30.333,016.44,-02.33,016.44,-02.33
25-10-2009,10:44:10,172.648,30.257,172.711,30.337,016.44,-02.32,016.44,-02.32
25-10-2009,10:44:21,172.736,30.257,172.758,30.341,016.44,-02.31,016.44,-02.31
25-10-2009,10:44:32,172.823,30.257,172.819,30.346,016.45,-02.29,016.45,-02.29
25-10-2009,10:44:43,172.823,30.257,172.866,30.349,016.45,-04.49,016.45,-02.28
25-10-2009,10:44:54,172.911,30.257,172.922,30.353,016.45,-04.56,016.45,-02.26
25-10-2009,10:45:06,172.911,30.257,172.969,30.357,016.45,-04.64,016.45,-02.23
25-10-2009,10:45:17,172.999,30.257,173.030,30.361,016.46,-04.72,016.46,-02.22
25-10-2009,10:45:28,172.999,30.257,173.077,30.364,016.46,-04.79,016.46,-02.20
25-10-2009,10:45:39,173.087,30.257,173.134,30.368,016.46,-04.85,016.46,-02.19
25-10-2009,10:45:50,173.175,30.257,173.181,30.372,016.46,-04.93,016.46,-02.17
25-10-2009,10:46:02,173.175,30.345,173.242,30.376,016.46,-02.16,016.46,-02.16
25-10-2009,10:46:13,173.263,30.345,173.289,30.379,016.46,-02.14,016.46,-02.14
25-10-2009,10:46:24,173.263,30.345,173.336,30.383,016.46,-02.13,016.46,-02.13
25-10-2009,10:46:35,173.351,30.345,173.392,30.386,016.46,-02.11,016.46,-02.11
25-10-2009,10:46:46,173.439,30.345,173.439,30.390,016.47,-02.08,016.47,-02.08
25-10-2009,10:46:58,173.439,30.345,173.501,30.394,016.47,-02.07,016.47,-02.07
25-10-2009,10:47:09,173.527,30.345,173.548,30.397,016.47,-02.05,016.47,-02.05
25-10-2009,10:47:20,173.527,30.345,173.604,30.401,016.47,-02.04,016.47,-02.04
25-10-2009,10:47:31,173.614,30.345,173.651,30.404,016.47,-02.02,016.47,-02.02
25-10-2009,10:47:42,173.702,30.345,173.712,30.408,016.47,-02.01,016.47,-02.01
25-10-2009,10:47:54,173.702,30.345,173.759,30.411,016.47,-01.99,016.47,-01.99
25-10-2009,10:48:05,173.790,30.345,173.816,30.414,016.47,-01.98,016.47,-01.98
25-10-2009,10:48:16,173.790,30.345,173.863,30.417,016.48,-01.95,016.48,-01.95
25-10-2009,10:48:27,173.878,30.345,173.924,30.421,016.48,-01.93,016.48,-01.93
25-10-2009,10:48:38,173.878,30.345,173.971,30.424,018.80,-01.92,016.48,-01.92
25-10-2009,10:48:50,173.966,30.345,174.028,30.428,016.48,-01.90,016.48,-01.90
25-10-2009,10:49:01,174.054,30.345,174.075,30.431,016.48,-01.89,016.48,-01.89
25-10-2009,10:49:12,174.054,30.345,174.136,30.434,016.48,-01.87,016.48,-01.87
25-10-2009,10:49:23,174.142,30.345,174.183,30.437,016.48,-04.08,016.48,-01.86
25-10-2009,10:49:34,174.230,30.345,174.240,30.441,016.48,-04.13,016.48,-01.84
25-10-2009,10:49:46,174.230,30.345,174.287,30.443,016.48,-04.20,016.48,-01.81
25-10-2009,10:49:57,174.318,30.345,174.348,30.447,016.49,-04.25,016.49,-01.80
25-10-2009,10:50:08,174.318,30.345,174.395,30.450,016.49,-04.30,016.49,-01.78
25-10-2009,10:50:19,174.405,30.432,174.452,30.453,016.49,-01.76,016.49,-01.76
25-10-2009,10:50:30,174.493,30.432,174.499,30.456,016.49,-01.75,016.49,-01.75
25-10-2009,10:50:42,174.493,30.432,174.560,30.459,016.49,-01.74,016.49,-01.74
25-10-2009,10:50:53,174.581,30.432,174.607,30.462,016.50,-01.72,016.50,-01.72
25-10-2009,10:51:04,174.581,30.432,174.654,30.464,016.49,-01.70,016.49,-01.70
25-10-2009,10:51:15,174.669,30.432,174.711,30.467,016.50,-01.69,016.50,-01.69
25-10-2009,10:51:26,174.757,30.432,174.758,30.470,016.50,-01.66,016.50,-01.66
25-10-2009,10:51:38,174.757,30.432,174.819,30.473,016.50,-01.64,016.50,-01.64
25-10-2009,10:51:49,174.845,30.432,174.866,30.476,016.50,-01.63,016.50,-01.63
25-10-2009,10:52:00,174.845,30.432,174.923,30.479,016.50,-01.62,016.50,-01.62
25-10-2009,10:52:11,174.933,30.432,174.970,30.481,016.50,-01.60,016.50,-01.60
25-10-2009,10:52:23,175.021,30.432,175.031,30.484,016.50,-01.59,016.50,-01.59
25-10-2009,10:52:34,175.021,30.432,175.079,30.487,016.51,-01.57,016.51,-01.57
25-10-2009,10:52:45,175.109,30.432,175.135,30.489,016.50,-01.55,016.50,-01.55
25-10-2009,10:52:56,175.196,30.432,175.182,30.492,016.50,-01.52,016.50,-01.52
25-10-2009,10:53:07,175.196,30.432,175.244,30.495,016.51,-01.51,016.51,-01.51
25-10-2009,10:53:19,175.284,30.432,175.291,30.497,016.51,-01.49,016.51,-01.49
25-10-2009,10:53:30,175.284,30.432,175.347,30.500,016.51,-01.48,016.51,-01.48
25-10-2009,10:53:41,175.372,30.432,175.395,30.502,016.51,-01.46,016.51,-01.46
25-10-2009,10:53:52,175.372,30.432,175.456,30.505,016.51,-01.45,016.51,-01.45
25-10-2009,10:54:03,175.460,30.432,175.503,30.507,016.51,-01.43,016.51,-01.43
25-10-2009,10:54:15,175.548,30.432,175.560,30.510,016.51,-01.42,016.51,-01.42
25-10-2009,10:54:26,175.548,30.432,175.607,30.512,016.52,-01.40,016.51,-01.39
25-10-2009,10:54:37,175.636,30.432,175.668,30.515,016.51,-01.37,016.51,-01.37
25-10-2009,10:54:48,175.636,30.432,175.715,30.517,016.52,-01.36,016.52,-01.36
25-10-2009,10:55:00,175.724,30.432,175.772,30.519,016.52,-01.34,016.52,-01.34
25-10-2009,10:55:11,175.812,30.432,175.819,30.521,016.52,-01.33,016.52,-01.33
25-10-2009,10:55:22,175.812,30.432,175.881,30.524,016.52,-01.31,016.52,-01.31
25-10-2009,10:55:33,175.900,30.432,175.928,30.526,016.52,-03.54,016.52,-01.30
25-10-2009,10:55:44,175.988,30.432,175.984,30.528,016.52,-03.58,016.52,-01.28
25-10-2009,10:55:56,175.988,30.432,176.032,30.530,016.52,-03.61,016.52,-01.27
25-10-2009,10:56:07,176.075,30.432,176.093,30.533,016.52,-03.63,016.52,-01.24
25-10-2009,10:56:18,176.075,30.432,176.140,30.534,016.52,-03.67,016.52,-01.22
25-10-2009,10:56:29,176.163,30.432,176.197,30.537,016.52,-03.71,016.52,-01.21
25-10-2009,10:56:40,176.251,30.432,176.244,30.538,016.53,-03.74,016.53,-01.19
25-10-2009,10:56:52,176.251,30.432,176.291,30.540,016.53,-03.77,016.53,-01.18
25-10-2009,10:57:03,176.339,30.432,176.353,30.543,016.52,-03.81,016.52,-01.16
25-10-2009,10:57:14,176.339,30.432,176.409,30.545,016.53,-03.83,016.53,-01.15
25-10-2009,10:57:25,176.427,30.432,176.457,30.546,016.53,-03.87,016.53,-01.13
25-10-2009,10:57:36,176.515,30.432,176.504,30.548,016.53,-03.88,016.53,-01.10
25-10-2009,10:57:48,176.515,30.432,176.565,30.550,016.53,-03.91,016.53,-01.09
25-10-2009,10:57:59,176.603,30.432,176.622,30.552,016.53,-03.94,016.53,-01.07
25-10-2009,10:58:10,176.603,30.432,176.669,30.554,016.53,-03.97,016.53,-01.06
25-10-2009,10:58:22,176.691,30.432,176.716,30.555,016.53,-03.99,016.53,-01.04
25-10-2009,10:58:33,176.691,30.520,176.778,30.557,016.53,-01.03,016.53,-01.03
25-10-2009,10:58:44,176.779,30.520,176.825,30.559,016.54,-01.01,016.54,-01.01
25-10-2009,10:58:55,176.866,30.520,176.882,30.561,016.53,-01.00,016.53,-01.00
25-10-2009,10:59:07,176.866,30.520,176.943,30.563,016.54,-00.97,016.54,-00.97
25-10-2009,10:59:18,176.954,30.520,176.990,30.564,016.54,-00.95,016.54,-00.95
25-10-2009,10:59:29,177.042,30.520,177.038,30.566,016.54,-00.94,016.54,-00.94
25-10-2009,10:59:40,177.042,30.520,177.094,30.567,016.53,-00.92,016.53,-00.92
25-10-2009,10:59:51,177.130,30.520,177.142,30.569,016.54,-00.91,016.54,-00.91
25-10-2009,11:00:03,177.130,30.520,177.203,30.570,016.54,-00.89,016.54,-00.89
25-10-2009,11:00:14,177.218,30.520,177.250,30.572,016.54,-00.87,016.54,-00.87
25-10-2009,11:00:25,177.306,30.520,177.307,30.573,016.54,-00.86,016.54,-00.86
25-10-2009,11:00:36,177.306,30.432,177.354,30.575,016.54,-04.24,016.54,-00.83
25-10-2009,11:00:48,177.394,30.520,177.416,30.576,016.54,-00.81,016.54,-00.81
25-10-2009,11:00:59,177.394,30.520,177.463,30.577,016.54,-00.80,016.54,-00.80
25-10-2009,11:01:10,177.482,30.520,177.520,30.579,016.54,-00.78,016.54,-00.78
25-10-2009,11:01:21,177.570,30.520,177.567,30.580,016.54,-00.77,016.54,-00.77
25-10-2009,11:01:32,177.570,30.520,177.628,30.582,016.54,-00.75,016.54,-00.75
25-10-2009,11:01:44,177.657,30.520,177.676,30.583,016.54,-00.74,016.54,-00.74
25-10-2009,11:01:55,177.657,30.520,177.732,30.584,016.54,-00.72,016.54,-00.72
25-10-2009,11:02:06,177.745,30.520,177.780,30.585,016.55,-00.69,016.55,-00.69
25-10-2009,11:02:17,177.833,30.520,177.841,30.586,016.54,-00.68,016.54,-00.68
25-10-2009,11:02:28,177.833,30.520,177.888,30.587,016.54,-00.66,016.54,-00.66
25-10-2009,11:02:40,177.921,30.432,177.945,30.589,016.55,-04.40,016.55,-00.65
25-10-2009,11:02:51,177.921,30.432,177.992,30.590,016.55,-04.40,016.55,-00.63
25-10-2009,11:03:02,178.009,30.520,178.054,30.591,016.55,-00.62,016.55,-00.62
25-10-2009,11:03:13,178.097,30.520,178.101,30.592,016.55,-00.60,016.55,-00.60
25-10-2009,11:03:25,178.097,30.520,178.158,30.593,016.54,-00.59,016.54,-00.59
25-10-2009,11:03:36,178.185,30.520,178.215,30.594,016.55,-00.57,019.86,-00.67
25-10-2009,11:03:47,178.185,30.520,178.267,30.595,013.24,-00.43,013.24,-00.43
25-10-2009,11:03:58,178.273,30.520,178.314,30.596,016.55,-00.53,016.55,-00.53
25-10-2009,11:04:09,178.361,30.520,178.371,30.596,016.55,-00.51,016.55,-00.51
25-10-2009,11:04:21,178.361,30.520,178.418,30.597,016.55,-00.50,016.55,-00.50
25-10-2009,11:04:32,178.448,30.520,178.479,30.598,016.55,-00.48,016.55,-00.48
25-10-2009,11:04:43,178.448,30.520,178.527,30.599,016.55,-00.47,016.55,-00.47
25-10-2009,11:04:54,178.536,30.520,178.583,30.600,016.55,-00.45,016.55,-00.45
25-10-2009,11:05:05,178.624,30.520,178.631,30.600,016.55,-00.44,016.55,-00.44
25-10-2009,11:05:17,178.624,30.520,178.692,30.601,016.55,-00.41,016.55,-00.41
25-10-2009,11:05:28,178.712,30.432,178.739,30.602,016.55,-32.70,016.55,-00.39
25-10-2009,11:05:39,178.712,30.520,178.796,30.602,016.55,-00.38,016.55,-00.38
25-10-2009,11:05:50,178.800,30.520,178.843,30.603,016.55,-00.36,016.55,-00.36
25-10-2009,11:06:01,178.888,30.520,178.891,30.603,016.55,-00.35,016.55,-00.35
25-10-2009,11:06:13,178.888,30.520,178.952,30.604,016.55,-00.33,016.55,-00.33
25-10-2009,11:06:24,178.976,30.520,178.999,30.605,016.55,-00.32,016.55,-00.32
25-10-2009,11:06:35,178.976,30.520,179.056,30.605,016.55,-00.30,016.55,-00.30
25-10-2009,11:06:46,179.064,30.520,179.104,30.605,016.55,-00.27,016.55,-00.27
25-10-2009,11:06:58,179.152,30.520,179.165,30.606,016.55,-00.25,016.55,-00.25
25-10-2009,11:07:09,179.152,30.520,179.212,30.606,016.55,-00.24,016.55,-00.24
25-10-2009,11:07:20,179.239,30.520,179.269,30.607,016.55,-00.22,016.55,-00.22
25-10-2009,11:07:31,179.239,30.520,179.316,30.607,016.55,-00.21,016.55,-00.21
25-10-2009,11:07:42,179.327,30.520,179.378,30.607,016.55,-00.19,016.55,-00.19
25-10-2009,11:07:54,179.415,30.520,179.425,30.608,016.55,-00.18,016.55,-00.18
25-10-2009,11:08:05,179.415,30.520,179.482,30.608,016.55,-00.16,016.55,-00.16
25-10-2009,11:08:16,179.503,30.520,179.529,30.608,016.55,-00.13,016.55,-00.13
25-10-2009,11:08:27,179.503,30.520,179.591,30.608,016.56,-00.12,016.56,-00.12
25-10-2009,11:08:38,179.591,30.520,179.643,30.609,016.55,-00.10,016.55,-00.10
25-10-2009,11:08:50,179.679,30.520,179.695,30.609,016.55,-00.09,016.55,-00.09
25-10-2009,11:09:01,179.679,30.520,179.742,30.609,016.55,-00.07,016.55,-00.07
25-10-2009,11:09:12,179.767,30.520,179.803,30.609,016.55,-00.06,016.55,-00.06
25-10-2009,11:09:23,179.767,30.520,179.851,30.609,016.56,-00.04,016.56,-00.04
25-10-2009,11:09:35,179.855,30.520,179.908,30.609,016.55,-00.03,016.55,-00.03
25-10-2009,11:09:46,179.943,30.520,179.955,30.609,016.55,-00.01,016.56,000.00
25-10-2009,11:09:57,179.943,30.520,180.016,30.609,016.55,000.02,016.55,000.02
25-10-2009,11:10:08,180.030,30.520,180.064,30.609,016.55,000.03,016.55,000.03
25-10-2009,11:10:20,180.030,30.520,180.120,30.609,016.56,000.05,016.56,000.05
25-10-2009,11:10:31,180.118,30.520,180.168,30.609,016.55,000.06,016.55,000.06
25-10-2009,11:10:42,180.206,30.520,180.229,30.608,016.55,000.08,016.55,000.08
25-10-2009,11:10:53,180.206,30.520,180.276,30.608,016.55,000.09,016.55,000.09
25-10-2009,11:11:04,180.294,30.520,180.333,30.608,016.55,000.11,016.55,000.11
25-10-2009,11:11:16,180.294,30.520,180.381,30.608,016.56,000.12,016.55,000.14
25-10-2009,11:11:27,180.382,30.520,180.442,30.608,016.55,000.16,016.55,000.16
25-10-2009,11:11:38,180.470,30.520,180.489,30.607,016.55,000.17,016.55,000.17
25-10-2009,11:11:49,180.470,30.520,180.546,30.607,016.55,000.19,016.55,000.19
25-10-2009,11:12:01,180.558,30.520,180.593,30.607,016.55,000.20,016.55,000.20
25-10-2009,11:12:12,180.558,30.520,180.655,30.606,016.55,000.22,016.55,000.22
25-10-2009,11:12:23,180.646,30.520,180.702,30.606,016.55,000.23,016.55,000.23
25-10-2009,11:12:34,180.734,30.520,180.759,30.605,016.55,000.25,016.55,000.25
25-10-2009,11:12:45,180.734,30.520,180.806,30.605,016.55,000.26,016.55,000.26
25-10-2009,11:12:57,180.821,30.520,180.868,30.604,016.55,000.29,016.55,000.29
25-10-2009,11:13:08,180.821,30.520,180.915,30.604,018.89,000.31,016.55,000.31
25-10-2009,11:13:19,180.909,30.520,180.972,30.603,016.55,000.32,016.55,000.32
25-10-2009,11:13:30,180.997,30.520,181.019,30.603,016.55,000.34,016.55,000.34
25-10-2009,11:13:41,180.997,30.520,181.076,30.602,016.55,000.35,016.55,000.35
25-10-2009,11:13:53,181.085,30.520,181.128,30.601,016.55,000.37,016.55,000.37
25-10-2009,11:14:04,181.173,30.520,181.184,30.601,016.55,000.38,016.55,000.38
25-10-2009,11:14:15,181.173,30.520,181.232,30.600,016.55,000.40,016.55,000.40
25-10-2009,11:14:26,181.261,30.520,181.279,30.599,016.55,000.43,016.55,000.43
25-10-2009,11:14:38,181.261,30.520,181.341,30.598,016.55,000.44,016.55,000.44
25-10-2009,11:14:49,181.349,30.520,181.388,30.598,016.55,000.46,016.55,000.46
25-10-2009,11:15:00,181.349,30.520,181.445,30.597,018.94,000.47,016.55,000.47
25-10-2009,11:15:11,181.437,30.520,181.492,30.596,016.55,000.49,016.55,000.49
25-10-2009,11:15:23,181.525,30.520,181.553,30.595,016.55,000.50,016.55,000.50
25-10-2009,11:15:34,181.525,30.520,181.601,30.594,016.55,000.52,016.55,000.52
25-10-2009,11:15:45,181.613,30.520,181.657,30.593,016.55,000.53,016.55,000.53
25-10-2009,11:15:56,181.700,30.520,181.705,30.592,018.85,000.56,016.55,000.56
25-10-2009,11:16:07,181.700,30.520,181.766,30.591,016.55,000.58,016.55,000.58
25-10-2009,11:16:19,181.788,30.432,181.813,30.590,016.55,003.19,016.55,000.59
25-10-2009,11:16:30,181.788,30.432,181.870,30.589,016.55,003.15,016.55,000.61
25-10-2009,11:16:41,181.876,30.432,181.917,30.588,016.54,003.11,016.54,000.62
25-10-2009,11:16:52,181.964,30.432,181.979,30.587,016.54,003.07,016.54,000.64
25-10-2009,11:17:03,181.964,30.432,182.026,30.586,016.54,003.03,016.54,000.66
25-10-2009,11:17:15,182.052,30.432,182.083,30.585,016.54,002.98,016.54,000.67
25-10-2009,11:17:26,182.052,30.432,182.130,30.583,016.54,002.92,016.54,000.70
25-10-2009,11:17:37,182.140,30.432,182.191,30.582,016.54,002.87,016.54,000.72
25-10-2009,11:17:48,182.228,30.432,182.239,30.581,016.54,002.83,016.54,000.73
25-10-2009,11:18:00,182.228,30.432,182.295,30.580,016.54,002.78,016.54,000.75
25-10-2009,11:18:11,182.316,30.432,182.343,30.578,016.54,002.74,016.54,000.76
25-10-2009,11:18:22,182.316,30.432,182.404,30.577,016.54,002.69,016.54,000.78
25-10-2009,11:18:33,182.404,30.432,182.451,30.576,016.54,002.64,016.54,000.79
25-10-2009,11:18:45,182.491,30.432,182.508,30.574,016.54,002.59,016.54,000.81
25-10-2009,11:18:56,182.491,30.432,182.555,30.573,016.54,002.53,016.54,000.84
25-10-2009,11:19:07,182.579,30.432,182.617,30.571,016.54,002.47,016.54,000.85
25-10-2009,11:19:18,182.579,30.432,182.664,30.570,016.54,002.43,016.54,000.87
25-10-2009,11:19:29,182.667,30.432,182.721,30.568,016.54,002.38,016.54,000.88
25-10-2009,11:19:41,182.755,30.432,182.768,30.567,016.54,002.32,016.54,000.90
25-10-2009,11:19:52,182.755,30.432,182.829,30.565,016.53,002.26,016.53,000.91
25-10-2009,11:20:03,182.843,30.432,182.877,30.563,016.54,002.21,016.54,000.93
25-10-2009,11:20:14,182.843,30.432,182.933,30.562,016.54,002.16,016.54,000.94
25-10-2009,11:20:26,182.931,30.432,182.981,30.560,016.53,002.11,016.53,000.97
25-10-2009,11:20:37,183.019,30.432,183.042,30.558,016.53,002.04,016.53,000.99
25-10-2009,11:20:48,183.019,30.432,183.089,30.557,016.53,001.98,016.53,001.00
25-10-2009,11:20:59,183.107,30.432,183.146,30.555,016.53,001.92,016.53,001.02
25-10-2009,11:21:11,183.195,30.432,183.193,30.553,016.53,001.86,016.53,001.03
25-10-2009,11:21:22,183.195,30.432,183.255,30.551,016.53,001.81,016.53,001.05
25-10-2009,11:21:33,183.282,30.432,183.302,30.549,016.53,001.74,016.53,001.06
25-10-2009,11:21:44,183.282,30.432,183.358,30.547,016.53,001.68,016.53,001.08
25-10-2009,11:21:55,183.370,30.432,183.406,30.546,016.53,001.62,016.53,001.09
25-10-2009,11:22:07,183.370,30.432,183.467,30.543,016.53,001.55,016.53,001.12
25-10-2009,11:22:18,183.458,30.432,183.514,30.542,016.53,001.48,016.53,001.14
25-10-2009,11:22:29,183.546,30.432,183.571,30.539,016.53,001.42,016.53,001.16
25-10-2009,11:22:40,183.546,30.432,183.618,30.538,016.53,001.35,016.53,001.17
25-10-2009,11:22:52,183.634,30.432,183.680,30.535,016.53,001.30,016.53,001.18
25-10-2009,11:23:03,183.722,30.432,183.727,30.533,016.52,001.22,016.52,001.20
25-10-2009,11:23:14,183.722,30.432,183.783,30.531,016.52,001.16,016.52,001.22
25-10-2009,11:23:25,183.810,30.432,183.831,30.529,016.52,001.09,016.52,001.23
25-10-2009,11:23:37,183.810,30.432,183.878,30.527,016.52,001.01,016.52,001.26
25-10-2009,11:23:48,183.898,30.432,183.939,30.525,019.83,000.68,019.83,001.53
25-10-2009,11:23:59,183.986,30.432,183.986,30.523,013.22,001.03,013.22,001.03
25-10-2009,11:24:10,183.986,30.432,184.043,30.520,016.52,001.31,016.52,001.31
25-10-2009,11:24:21,184.073,30.432,184.090,30.518,016.52,001.32,016.52,001.32
25-10-2009,11:24:33,184.073,30.432,184.152,30.516,016.52,001.34,016.52,001.34
25-10-2009,11:24:44,184.161,30.432,184.199,30.513,016.51,001.35,016.51,001.35
25-10-2009,11:24:55,184.249,30.432,184.255,30.511,016.52,001.37,016.52,001.37
25-10-2009,11:25:06,184.249,30.432,184.303,30.509,016.51,001.40,016.51,001.40
25-10-2009,11:25:18,184.337,30.432,184.364,30.506,016.51,001.41,016.51,001.41
25-10-2009,11:25:29,184.337,30.432,184.411,30.504,016.51,001.43,016.51,001.43
25-10-2009,11:25:40,184.425,30.432,184.468,30.501,016.51,001.44,016.51,001.44
25-10-2009,11:25:51,184.513,30.432,184.515,30.499,016.51,001.46,016.51,001.46
25-10-2009,11:26:02,184.513,30.432,184.576,30.496,016.51,001.47,016.51,001.47
25-10-2009,11:26:14,184.601,30.345,184.623,30.493,016.51,002.09,016.51,001.49
25-10-2009,11:26:25,184.601,30.345,184.680,30.491,016.51,002.01,016.51,001.50
25-10-2009,11:26:36,184.689,30.345,184.727,30.488,016.51,001.92,016.51,001.53
25-10-2009,11:26:47,184.777,30.345,184.788,30.485,016.50,001.83,016.50,001.55
25-10-2009,11:26:59,184.777,30.345,184.836,30.483,016.50,001.76,016.50,001.56
25-10-2009,11:27:10,184.864,30.345,184.892,30.480,016.50,001.67,016.50,001.58
25-10-2009,11:27:21,184.864,30.345,184.939,30.477,016.50,001.60,016.50,001.59
25-10-2009,11:27:32,184.952,30.345,185.001,30.474,016.50,001.50,016.50,001.61
25-10-2009,11:27:43,185.040,30.345,185.048,30.472,016.50,001.43,016.50,001.62
25-10-2009,11:27:55,185.040,30.345,185.104,30.469,016.50,001.34,016.50,001.64
25-10-2009,11:28:06,185.128,30.345,185.151,30.466,016.50,001.26,016.49,001.67
25-10-2009,11:28:17,185.128,30.345,185.213,30.463,016.49,001.15,016.49,001.68
25-10-2009,11:28:28,185.216,30.345,185.260,30.460,016.50,001.08,016.50,001.70
25-10-2009,11:28:39,185.304,30.345,185.316,30.457,016.49,000.98,016.49,001.71
25-10-2009,11:28:51,185.304,30.345,185.363,30.454,016.49,000.90,016.49,001.73
25-10-2009,11:29:02,185.392,30.345,185.425,30.451,016.49,000.83,016.49,001.74
25-10-2009,11:29:13,185.392,30.345,185.472,30.448,016.49,000.73,016.49,001.76
25-10-2009,11:29:24,185.480,30.345,185.528,30.445,016.49,000.63,016.49,001.77
25-10-2009,11:29:36,185.568,30.345,185.575,30.442,016.49,000.55,016.49,001.79
25-10-2009,11:29:47,185.568,30.345,185.637,30.438,016.49,000.45,016.49,001.82
25-10-2009,11:29:58,185.655,30.345,185.684,30.435,016.48,001.83,016.48,001.83
25-10-2009,11:30:10,185.743,30.345,185.740,30.432,016.49,001.85,016.49,001.85
25-10-2009,11:30:21,185.743,30.345,185.787,30.429,016.48,001.86,016.48,001.86
25-10-2009,11:30:32,185.831,30.345,185.849,30.425,016.48,001.88,016.48,001.88
25-10-2009,11:30:43,185.831,30.345,185.896,30.422,016.48,001.89,016.48,001.89
25-10-2009,11:30:54,185.919,30.345,185.952,30.419,016.48,001.91,016.48,001.91
25-10-2009,11:31:06,186.007,30.345,185.999,30.416,016.48,001.94,016.48,001.94
25-10-2009,11:31:17,186.007,30.345,186.060,30.412,016.48,001.95,016.48,001.95
25-10-2009,11:31:28,186.095,30.345,186.107,30.409,016.47,001.97,016.47,001.97
25-10-2009,11:31:39,186.095,30.345,186.164,30.405,016.47,001.98,016.47,001.98
25-10-2009,11:31:51,186.183,30.345,186.211,30.402,016.47,002.00,016.47,002.00
25-10-2009,11:32:02,186.183,30.345,186.272,30.398,016.47,002.01,016.47,002.01
25-10-2009,11:32:13,186.271,30.345,186.319,30.395,016.47,002.03,016.47,002.03
25-10-2009,11:32:24,186.359,30.345,186.376,30.391,016.47,002.04,016.47,002.04
25-10-2009,11:32:35,186.359,30.345,186.423,30.388,016.47,002.06,016.47,002.06
25-10-2009,11:32:47,186.446,30.257,186.484,30.384,016.47,000.99,016.47,002.09
25-10-2009,11:32:58,186.446,30.257,186.531,30.381,016.46,000.87,016.46,002.10
25-10-2009,11:33:09,186.534,30.257,186.578,30.377,016.46,000.78,016.46,002.12
25-10-2009,11:33:20,186.622,30.257,186.634,30.373,016.46,000.67,016.46,002.13
25-10-2009,11:33:31,186.622,30.257,186.681,30.370,016.46,000.58,016.46,002.15
25-10-2009,11:33:43,186.710,30.257,186.743,30.366,016.46,000.46,016.46,002.16
25-10-2009,11:33:54,186.710,30.257,186.790,30.362,016.45,000.36,016.45,002.18
25-10-2009,11:34:05,186.798,30.257,186.846,30.358,016.45,000.25,016.45,002.19
25-10-2009,11:34:16,186.886,30.257,186.893,30.355,016.45,000.14,016.45,002.22
25-10-2009,11:34:28,186.886,30.257,186.954,30.350,016.45,000.01,016.45,002.24
25-10-2009,11:34:39,186.974,30.257,187.001,30.347,016.45,002.25,016.45,002.25
25-10-2009,11:34:50,186.974,30.257,187.057,30.343,016.45,002.27,016.45,002.27
25-10-2009,11:35:01,187.062,30.257,187.104,30.339,016.44,002.28,016.44,002.28
25-10-2009,11:35:12,187.150,30.257,187.166,30.335,016.45,002.30,016.45,002.30
25-10-2009,11:35:24,187.150,30.257,187.213,30.331,016.44,002.31,016.44,002.31
25-10-2009,11:35:35,187.238,30.257,187.269,30.327,016.44,002.33,016.44,002.33
25-10-2009,11:35:46,187.238,30.257,187.316,30.323,016.44,002.36,016.44,002.36
25-10-2009,11:35:57,187.325,30.257,187.377,30.318,016.44,002.37,016.44,002.37
25-10-2009,11:36:08,187.413,30.257,187.424,30.315,016.44,002.39,016.44,002.39
25-10-2009,11:36:20,187.413,30.257,187.480,30.310,016.43,002.40,016.43,002.40
25-10-2009,11:36:31,187.501,30.257,187.527,30.306,016.43,002.42,016.43,002.42
25-10-2009,11:36:42,187.501,30.257,187.588,30.302,016.43,002.43,016.43,002.43
25-10-2009,11:36:53,187.589,30.257,187.635,30.298,016.43,002.45,016.43,002.45
25-10-2009,11:37:04,187.589,30.257,187.691,30.293,018.99,002.46,016.43,002.46
25-10-2009,11:37:16,187.677,30.257,187.738,30.289,016.43,002.48,016.43,002.49
25-10-2009,11:37:27,187.765,30.257,187.799,30.284,016.42,002.51,016.42,002.51
25-10-2009,11:37:38,187.765,30.257,187.846,30.281,016.42,002.52,016.42,002.52
25-10-2009,11:37:49,187.853,30.257,187.903,30.276,016.42,002.54,016.42,002.54
25-10-2009,11:38:01,187.941,30.169,187.950,30.272,016.42,000.08,016.42,002.55
25-10-2009,11:38:12,187.941,30.169,188.011,30.267,016.42,000.19,016.42,002.57
25-10-2009,11:38:23,188.029,30.169,188.057,30.263,016.42,000.33,016.42,002.58
25-10-2009,11:38:34,188.029,30.169,188.114,30.258,016.41,002.60,016.41,002.60
25-10-2009,11:38:45,188.116,30.169,188.161,30.254,016.41,002.61,016.41,002.61
25-10-2009,11:38:57,188.204,30.169,188.222,30.249,016.41,002.64,016.41,002.64
25-10-2009,11:39:08,188.204,30.169,188.268,30.245,016.41,002.66,016.41,002.66
25-10-2009,11:39:19,188.292,30.169,188.325,30.240,016.41,002.67,016.41,002.67
25-10-2009,11:39:30,188.292,30.169,188.372,30.235,016.41,002.69,016.41,002.69
25-10-2009,11:39:42,188.380,30.169,188.432,30.230,016.41,002.70,016.41,002.70
25-10-2009,11:39:53,188.468,30.169,188.479,30.226,016.40,002.72,016.40,002.72
25-10-2009,11:40:04,188.468,30.169,188.536,30.221,016.40,002.73,016.40,002.73
25-10-2009,11:40:15,188.556,30.169,188.582,30.217,016.40,002.74,016.40,002.74
25-10-2009,11:40:26,188.556,30.169,188.629,30.212,016.40,002.77,016.40,002.77
25-10-2009,11:40:38,188.644,30.169,188.690,30.207,016.39,002.79,016.39,002.79
25-10-2009,11:40:49,188.644,30.169,188.737,30.202,018.72,002.80,016.39,002.80
25-10-2009,11:41:00,188.732,30.169,188.793,30.197,016.39,002.82,016.39,002.82
25-10-2009,11:41:11,188.820,30.169,188.840,30.193,016.39,002.83,016.39,002.83
25-10-2009,11:41:22,188.820,30.169,188.901,30.187,016.39,002.85,016.39,002.85
25-10-2009,11:41:34,188.907,30.169,188.948,30.183,016.39,002.86,016.39,002.86
25-10-2009,11:41:45,188.907,30.169,189.004,30.177,018.79,002.88,016.38,002.88
25-10-2009,11:41:56,188.995,30.169,189.051,30.173,016.38,002.91,016.38,002.91
25-10-2009,11:42:07,189.083,30.169,189.111,30.167,016.38,002.92,016.38,002.92
25-10-2009,11:42:19,189.083,30.169,189.158,30.162,016.38,002.94,016.38,002.94
25-10-2009,11:42:30,189.171,30.081,189.214,30.157,016.37,002.95,016.37,002.95
25-10-2009,11:42:41,189.259,30.081,189.261,30.152,016.37,002.97,016.37,002.97
25-10-2009,11:42:52,189.259,30.081,189.322,30.146,016.37,002.98,016.37,002.98
25-10-2009,11:43:04,189.347,30.081,189.369,30.142,016.37,003.00,016.37,003.00
25-10-2009,11:43:15,189.347,30.081,189.425,30.136,016.37,003.01,016.37,003.01
25-10-2009,11:43:26,189.435,30.081,189.472,30.132,016.36,003.04,016.36,003.04
25-10-2009,11:43:37,189.523,30.081,189.532,30.125,016.36,003.06,016.36,003.06
25-10-2009,11:43:48,189.523,30.081,189.579,30.121,016.36,003.07,016.36,003.07
25-10-2009,11:44:00,189.611,30.081,189.635,30.115,019.63,003.70,019.63,003.70
25-10-2009,11:44:11,189.611,30.081,189.682,30.110,013.08,002.48,013.08,002.48
25-10-2009,11:44:22,189.698,30.081,189.743,30.104,016.35,003.11,016.35,003.11
25-10-2009,11:44:33,189.698,30.081,189.789,30.099,016.35,003.13,016.35,003.13
25-10-2009,11:44:44,189.786,30.081,189.845,30.093,016.35,003.14,016.35,003.14
25-10-2009,11:44:56,189.874,30.081,189.892,30.088,016.35,003.16,016.34,003.17
25-10-2009,11:45:07,189.874,30.081,189.953,30.082,016.34,003.19,016.34,003.19
25-10-2009,11:45:18,189.962,30.081,190.000,30.077,016.34,003.20,016.34,003.20
25-10-2009,11:45:29,190.050,30.081,190.056,30.071,016.34,003.22,016.34,003.22
25-10-2009,11:45:41,190.050,30.081,190.102,30.066,016.34,003.23,016.34,003.23
25-10-2009,11:45:52,190.138,29.993,190.163,30.060,016.34,003.25,016.34,003.25
25-10-2009,11:46:03,190.138,29.993,190.210,30.055,016.34,003.26,016.34,003.26
25-10-2009,11:46:14,190.226,29.993,190.266,30.048,016.33,003.28,016.33,003.28
25-10-2009,11:46:25,190.226,29.993,190.312,30.043,016.33,003.29,016.33,003.29
25-10-2009,11:46:37,190.314,29.993,190.373,30.037,016.33,003.32,016.33,003.32
25-10-2009,11:46:48,190.402,29.993,190.420,30.032,016.32,003.34,016.32,003.34
25-10-2009,11:46:59,190.402,29.993,190.466,30.026,016.32,003.35,016.32,003.35
25-10-2009,11:47:10,190.489,29.993,190.522,30.020,016.32,003.37,016.32,003.37
25-10-2009,11:47:21,190.489,29.993,190.569,30.015,016.32,003.38,016.32,003.38
25-10-2009,11:47:33,190.577,29.993,190.629,30.008,016.32,003.39,016.32,003.39
25-10-2009,11:47:44,190.665,29.993,190.676,30.003,016.32,003.41,016.32,003.41
25-10-2009,11:47:55,190.665,29.993,190.732,29.997,016.31,003.42,016.31,003.42
25-10-2009,11:48:06,190.753,29.993,190.778,29.991,016.31,003.45,016.31,003.45
25-10-2009,11:48:17,190.753,29.993,190.839,29.984,016.31,003.47,016.31,003.47
25-10-2009,11:48:29,190.841,29.993,190.886,29.979,016.30,003.48,016.30,003.48
25-10-2009,11:48:40,190.841,29.905,190.941,29.973,018.81,003.50,016.30,003.50
25-10-2009,11:48:51,190.929,29.905,190.988,29.967,016.30,003.51,016.30,003.51
25-10-2009,11:49:02,191.017,29.905,191.049,29.960,016.30,003.53,016.30,003.53
25-10-2009,11:49:14,191.017,29.905,191.095,29.955,016.30,003.54,016.30,003.54
25-10-2009,11:49:25,191.105,29.905,191.151,29.948,016.29,003.56,016.29,003.56
25-10-2009,11:49:36,191.105,29.905,191.198,29.942,018.61,003.57,016.29,003.59
25-10-2009,11:49:47,191.193,29.905,191.258,29.935,016.29,003.60,016.29,003.60
25-10-2009,11:49:58,191.280,29.905,191.305,29.930,016.29,003.61,016.29,003.61
25-10-2009,11:50:10,191.280,29.905,191.360,29.923,016.29,003.63,016.29,003.63
25-10-2009,11:50:21,191.368,29.905,191.407,29.917,016.28,003.64,016.28,003.64
25-10-2009,11:50:32,191.368,29.905,191.467,29.910,016.28,003.66,016.28,003.66
25-10-2009,11:50:43,191.456,29.905,191.514,29.904,016.28,003.67,016.28,003.67
25-10-2009,11:50:54,191.544,29.905,191.570,29.898,016.27,003.69,016.27,003.69
25-10-2009,11:51:06,191.544,29.905,191.616,29.892,016.27,003.70,016.27,003.72
25-10-2009,11:51:17,191.632,29.817,191.677,29.884,016.27,003.73,016.27,003.73
25-10-2009,11:51:28,191.632,29.817,191.723,29.879,018.54,003.75,016.26,003.75
25-10-2009,11:51:39,191.720,29.817,191.779,29.872,016.26,003.76,016.26,003.76
25-10-2009,11:51:51,191.808,29.817,191.825,29.866,016.26,003.78,016.26,003.78
25-10-2009,11:52:02,191.808,29.817,191.886,29.858,016.26,003.79,016.26,003.79
25-10-2009,11:52:13,191.896,29.817,191.932,29.852,016.25,003.80,016.25,003.80
25-10-2009,11:52:24,191.896,29.817,191.988,29.845,016.25,003.82,016.25,003.82
25-10-2009,11:52:35,191.984,29.817,192.034,29.839,016.25,003.83,016.25,003.83
25-10-2009,11:52:47,192.071,29.817,192.095,29.832,016.25,003.86,016.25,003.86
25-10-2009,11:52:58,192.071,29.817,192.141,29.826,016.25,003.88,016.25,003.88
25-10-2009,11:53:09,192.159,29.817,192.197,29.818,016.24,003.89,016.24,003.89
25-10-2009,11:53:20,192.159,29.817,192.243,29.812,016.24,003.91,016.24,003.91
25-10-2009,11:53:32,192.247,29.817,192.303,29.805,016.24,003.92,016.24,003.92
25-10-2009,11:53:43,192.335,29.817,192.350,29.798,016.23,003.94,016.23,003.94
25-10-2009,11:53:54,192.335,29.817,192.396,29.792,016.23,003.95,016.23,003.95
25-10-2009,11:54:05,192.423,29.817,192.452,29.785,016.23,003.96,016.23,003.96
25-10-2009,11:54:17,192.511,29.729,192.512,29.777,016.23,003.99,016.23,003.99
25-10-2009,11:54:28,192.511,29.729,192.558,29.771,016.22,004.01,016.22,004.01
25-10-2009,11:54:39,192.599,29.729,192.605,29.765,016.22,004.02,016.22,004.02
25-10-2009,11:54:50,192.599,29.729,192.660,29.757,016.22,004.04,016.22,004.04
25-10-2009,11:55:01,192.687,29.729,192.707,29.751,016.22,004.05,016.22,004.05
25-10-2009,11:55:13,192.775,29.729,192.767,29.743,016.22,004.07,016.22,004.07
25-10-2009,11:55:24,192.863,29.729,192.813,29.737,016.21,004.08,016.21,004.08
25-10-2009,11:55:35,192.863,29.729,192.869,29.729,016.21,004.09,016.21,004.09
25-10-2009,11:55:46,192.950,29.729,192.915,29.723,016.20,004.12,016.20,004.12
25-10-2009,11:55:58,192.950,29.729,192.975,29.714,016.20,004.14,016.20,004.14
25-10-2009,11:56:09,193.038,29.729,193.022,29.708,016.20,004.15,016.20,004.15
25-10-2009,11:56:20,193.038,29.729,193.077,29.700,016.20,004.17,016.20,004.17
25-10-2009,11:56:31,193.126,29.729,193.123,29.694,016.19,004.18,016.19,004.18
25-10-2009,11:56:42,193.214,29.641,193.183,29.685,016.19,004.20,016.19,004.20
25-10-2009,11:56:54,193.214,29.641,193.230,29.679,016.19,004.21,016.19,004.21
25-10-2009,11:57:05,193.302,29.641,193.285,29.671,016.19,004.22,016.19,004.22
25-10-2009,11:57:16,193.302,29.641,193.331,29.665,016.18,004.25,016.18,004.25
25-10-2009,11:57:27,193.390,29.641,193.392,29.656,016.18,004.27,016.18,004.27
25-10-2009,11:57:38,193.478,29.641,193.438,29.649,016.18,004.28,016.18,004.28
25-10-2009,11:57:50,193.478,29.641,193.493,29.641,016.17,004.30,016.17,004.30
25-10-2009,11:58:01,193.566,29.641,193.539,29.635,016.17,004.31,016.17,004.31
25-10-2009,11:58:12,193.566,29.641,193.599,29.626,016.17,004.33,016.17,004.33
25-10-2009,11:58:23,193.654,29.641,193.646,29.619,016.17,004.34,016.17,004.34
25-10-2009,11:58:35,193.741,29.641,193.701,29.611,016.16,004.36,016.16,004.36
25-10-2009,11:58:46,193.741,29.641,193.747,29.605,016.16,004.37,016.16,004.38
25-10-2009,11:58:57,193.829,29.554,193.807,29.596,016.16,004.40,016.16,004.40
25-10-2009,11:59:08,193.829,29.554,193.853,29.589,016.16,004.41,016.16,004.41
25-10-2009,11:59:19,193.917,29.554,193.909,29.581,016.15,004.43,016.15,004.43
25-10-2009,11:59:31,194.005,29.554,193.955,29.574,016.15,004.44,016.15,004.44
25-10-2009,11:59:42,194.005,29.554,194.015,29.565,016.15,004.45,016.15,004.45
25-10-2009,11:59:53,194.093,29.554,194.061,29.558,016.14,004.47,016.14,004.47
25-10-2009,12:00:04,194.093,29.554,194.116,29.550,016.14,004.48,016.14,004.48
25-10-2009,12:00:15,194.181,29.554,194.162,29.543,016.14,004.50,016.14,004.50
25-10-2009,12:00:27,194.269,29.554,194.222,29.534,016.13,004.53,016.13,004.53
25-10-2009,12:00:38,194.269,29.554,194.268,29.527,016.13,004.54,016.13,004.54
25-10-2009,12:00:49,194.357,29.554,194.324,29.518,016.13,004.56,016.13,004.56
25-10-2009,12:01:00,194.357,29.466,194.370,29.511,016.13,004.57,016.13,004.57
25-10-2009,12:01:11,194.445,29.466,194.416,29.504,016.12,004.58,016.12,004.58
25-10-2009,12:01:23,194.445,29.466,194.476,29.495,016.12,004.60,016.12,004.60
25-10-2009,12:01:34,194.532,29.466,194.522,29.488,016.11,004.61,016.11,004.61
25-10-2009,12:01:45,194.620,29.466,194.577,29.479,016.12,004.63,016.12,004.63
25-10-2009,12:01:56,194.620,29.466,194.623,29.472,016.11,004.65,016.11,004.65
25-10-2009,12:02:08,194.708,29.466,194.683,29.463,016.11,004.67,016.11,004.67
25-10-2009,12:02:19,194.708,29.466,194.729,29.456,016.10,004.68,016.10,004.68
25-10-2009,12:02:30,194.796,29.466,194.784,29.447,016.10,004.70,016.10,004.70
25-10-2009,12:02:41,194.884,29.466,194.830,29.440,016.10,004.71,016.10,004.71
25-10-2009,12:02:52,194.884,29.466,194.890,29.430,016.09,004.73,016.09,004.73
25-10-2009,12:03:04,194.972,29.466,194.936,29.423,016.09,004.74,016.09,004.74
25-10-2009,12:03:15,194.972,29.466,194.991,29.414,016.09,004.75,016.09,004.75
25-10-2009,12:03:26,195.060,29.378,195.037,29.407,016.08,004.78,016.08,004.78
25-10-2009,12:03:37,195.060,29.378,195.097,29.397,016.08,004.80,016.08,004.80
25-10-2009,12:03:49,195.148,29.378,195.143,29.390,016.08,004.81,016.08,004.81
25-10-2009,12:04:00,195.148,29.378,195.198,29.381,016.08,004.83,016.08,004.83
25-10-2009,12:04:11,195.236,29.378,195.244,29.373,019.29,005.81,019.29,005.81
25-10-2009,12:04:22,195.323,29.378,195.303,29.364,012.85,003.88,012.85,003.88
25-10-2009,12:04:34,195.323,29.378,195.349,29.356,016.07,004.87,016.07,004.87
25-10-2009,12:04:45,195.411,29.378,195.404,29.347,016.07,004.88,016.07,004.88
25-10-2009,12:04:56,195.411,29.378,195.450,29.340,016.06,004.91,016.06,004.91
25-10-2009,12:05:07,195.499,29.378,195.510,29.330,016.05,004.93,016.05,004.93
25-10-2009,12:05:18,195.499,29.378,195.556,29.322,016.05,004.94,016.05,004.94
25-10-2009,12:05:30,195.587,29.378,195.611,29.313,016.05,004.95,016.05,004.95
25-10-2009,12:05:41,195.675,29.290,195.656,29.305,016.05,004.97,016.05,004.97
25-10-2009,12:05:52,195.675,29.290,195.716,29.295,016.04,004.98,016.04,004.98
25-10-2009,12:06:03,195.763,29.290,195.762,29.288,016.04,005.00,016.04,005.00
25-10-2009,12:06:15,195.763,29.290,195.817,29.278,016.04,005.01,016.04,005.01
25-10-2009,12:06:26,195.851,29.290,195.863,29.271,016.04,005.02,016.03,005.04
25-10-2009,12:06:37,195.939,29.290,195.922,29.261,016.03,005.05,016.03,005.05
25-10-2009,12:06:48,195.939,29.290,195.968,29.253,016.03,005.07,016.03,005.07
25-10-2009,12:07:00,196.027,29.290,196.023,29.243,016.03,005.08,016.03,005.08
25-10-2009,12:07:11,196.027,29.290,196.069,29.236,016.02,005.10,016.02,005.10
25-10-2009,12:07:22,196.114,29.202,196.128,29.225,016.02,005.11,016.02,005.11
25-10-2009,12:07:33,196.114,29.202,196.174,29.217,016.01,005.12,016.01,005.12
25-10-2009,12:07:44,196.202,29.202,196.229,29.208,016.01,005.14,016.01,005.14
25-10-2009,12:07:56,196.290,29.202,196.275,29.200,016.01,005.15,016.01,005.17
25-10-2009,12:08:07,196.290,29.202,196.334,29.190,016.00,005.18,016.00,005.18
25-10-2009,12:08:18,196.378,29.202,196.380,29.182,016.00,005.19,016.00,005.19
25-10-2009,12:08:29,196.378,29.202,196.435,29.172,016.00,005.21,016.00,005.21
25-10-2009,12:08:41,196.466,29.202,196.480,29.164,016.00,005.22,016.00,005.22
25-10-2009,12:08:52,196.466,29.202,196.540,29.153,015.99,005.24,015.99,005.24
25-10-2009,12:09:03,196.554,29.202,196.585,29.145,015.99,005.25,015.99,005.25
25-10-2009,12:09:14,196.642,29.202,196.640,29.136,015.99,005.26,015.99,005.26
25-10-2009,12:09:26,196.642,29.114,196.686,29.127,015.98,005.28,015.98,005.28
25-10-2009,12:09:37,196.730,29.114,196.745,29.117,015.98,005.31,015.98,005.31
25-10-2009,12:09:48,196.730,29.114,196.791,29.109,015.98,005.32,015.98,005.32
25-10-2009,12:09:59,196.818,29.114,196.845,29.099,015.97,005.33,015.97,005.33
25-10-2009,12:10:11,196.905,29.114,196.891,29.091,015.97,005.35,015.97,005.35
25-10-2009,12:10:22,196.905,29.114,196.950,29.080,015.97,005.36,015.97,005.36
25-10-2009,12:10:33,196.993,29.114,196.996,29.071,015.96,005.38,015.96,005.38
25-10-2009,12:10:44,196.993,29.114,197.051,29.062,015.96,005.39,015.96,005.39
25-10-2009,12:10:55,197.081,29.114,197.096,29.053,015.96,005.40,015.96,005.40
25-10-2009,12:11:07,197.169,29.114,197.156,29.042,015.95,005.43,015.95,005.43
25-10-2009,12:11:18,197.169,29.026,197.201,29.034,015.94,005.45,015.94,005.45
25-10-2009,12:11:29,197.257,29.026,197.247,29.026,015.94,005.46,015.94,005.46
25-10-2009,12:11:40,197.257,29.026,197.301,29.015,015.94,005.47,015.94,005.47
25-10-2009,12:11:52,197.345,29.026,197.347,29.007,015.94,005.49,015.94,005.49
25-10-2009,12:12:03,197.345,29.026,197.406,28.996,015.93,005.50,015.93,005.50
25-10-2009,12:12:14,197.433,29.026,197.451,28.987,015.93,005.52,015.93,005.52
25-10-2009,12:12:25,197.521,29.026,197.506,28.977,015.93,005.53,015.93,005.53
25-10-2009,12:12:36,197.521,29.026,197.552,28.969,015.92,005.56,015.92,005.56
25-10-2009,12:12:48,197.609,29.026,197.611,28.958,015.92,005.57,015.92,005.57
25-10-2009,12:12:59,197.696,29.026,197.656,28.949,015.92,005.58,015.92,005.58
25-10-2009,12:13:10,197.696,28.938,197.711,28.939,015.91,005.60,015.91,005.60
25-10-2009,12:13:21,197.784,28.938,197.756,28.930,015.91,005.61,015.91,005.61
25-10-2009,12:13:32,197.784,28.938,197.815,28.919,015.90,005.63,015.90,005.63
25-10-2009,12:13:44,197.872,28.938,197.861,28.910,015.90,005.64,015.90,005.64
25-10-2009,12:13:55,197.872,28.938,197.915,28.899,015.90,005.65,015.90,005.65
25-10-2009,12:14:06,197.960,28.938,197.961,28.891,015.89,005.68,015.89,005.68
25-10-2009,12:14:17,197.960,28.938,198.020,28.879,015.89,005.70,015.89,005.70
25-10-2009,12:14:29,198.048,28.938,198.065,28.871,015.89,005.71,015.89,005.71
25-10-2009,12:14:40,198.136,28.938,198.119,28.860,015.88,005.72,015.88,005.72
25-10-2009,12:14:51,198.136,28.850,198.165,28.851,015.88,005.74,015.88,005.74
25-10-2009,12:15:02,198.224,28.850,198.224,28.840,015.88,005.75,015.88,005.75
25-10-2009,12:15:13,198.224,28.850,198.269,28.831,015.87,005.76,015.87,005.76
25-10-2009,12:15:25,198.312,28.850,198.323,28.820,015.87,005.78,015.87,005.78
25-10-2009,12:15:36,198.312,28.850,198.369,28.811,015.87,005.79,015.86,005.81
25-10-2009,12:15:47,198.400,28.850,198.428,28.799,015.86,005.82,015.86,005.82
25-10-2009,12:15:58,198.488,28.850,198.473,28.791,015.85,005.83,015.85,005.83
25-10-2009,12:16:09,198.488,28.850,198.527,28.780,015.85,005.85,015.85,005.85
25-10-2009,12:16:21,198.575,28.850,198.573,28.771,015.85,005.86,015.85,005.86
25-10-2009,12:16:32,198.575,28.763,198.631,28.759,015.84,005.87,015.84,005.87
25-10-2009,12:16:43,198.663,28.763,198.677,28.750,015.84,005.89,015.84,005.89
25-10-2009,12:16:54,198.663,28.763,198.731,28.739,015.84,005.90,015.84,005.90
25-10-2009,12:17:06,198.751,28.763,198.776,28.730,015.84,005.92,015.83,005.93
25-10-2009,12:17:17,198.839,28.763,198.835,28.718,015.83,005.94,015.83,005.94
25-10-2009,12:17:28,198.839,28.763,198.880,28.709,015.82,005.96,015.82,005.96
25-10-2009,12:17:39,198.927,28.763,198.934,28.698,015.82,005.97,015.82,005.97
25-10-2009,12:17:50,199.015,28.763,198.980,28.688,015.82,005.98,015.82,005.98
25-10-2009,12:18:02,199.015,28.763,199.038,28.676,015.82,006.00,015.82,006.00
25-10-2009,12:18:13,199.103,28.763,199.084,28.667,015.81,008.30,015.81,006.01
25-10-2009,12:18:24,199.103,28.675,199.138,28.656,015.81,006.03,015.81,006.03
25-10-2009,12:18:35,199.191,28.675,199.183,28.647,015.81,006.04,015.81,006.04
25-10-2009,12:18:46,199.191,28.675,199.228,28.637,015.80,006.07,015.80,006.07
25-10-2009,12:18:58,199.279,28.675,199.287,28.625,015.80,006.08,015.80,006.08
25-10-2009,12:19:09,199.279,28.675,199.332,28.616,015.79,006.09,015.79,006.09
25-10-2009,12:19:20,199.366,28.675,199.386,28.605,015.79,006.11,015.79,006.11
25-10-2009,12:19:31,199.454,28.675,199.431,28.595,015.79,006.12,015.79,006.12
25-10-2009,12:19:43,199.454,28.675,199.490,28.583,015.78,008.34,015.78,006.13
25-10-2009,12:19:54,199.542,28.587,199.535,28.573,015.78,006.15,015.78,006.15
25-10-2009,12:20:05,199.542,28.587,199.589,28.562,015.77,006.16,015.77,006.16
25-10-2009,12:20:16,199.630,28.587,199.634,28.552,015.77,006.19,015.77,006.19
25-10-2009,12:20:28,199.630,28.587,199.692,28.540,015.77,006.20,015.77,006.20
25-10-2009,12:20:39,199.718,28.587,199.737,28.530,015.76,006.22,015.76,006.22
25-10-2009,12:20:50,199.806,28.587,199.791,28.519,015.76,006.23,015.76,006.23
25-10-2009,12:21:01,199.806,28.587,199.836,28.509,015.75,006.24,015.75,006.24
25-10-2009,12:21:13,199.894,28.587,199.895,28.497,015.75,006.26,015.75,006.26
25-10-2009,12:21:24,199.894,28.499,199.940,28.487,015.75,006.27,015.75,006.27
25-10-2009,12:21:35,199.982,28.499,199.994,28.476,015.74,006.28,015.74,006.28
25-10-2009,12:21:46,199.982,28.499,200.039,28.466,015.74,006.31,015.74,006.31
25-10-2009,12:21:57,200.070,28.499,200.097,28.453,015.73,006.33,015.73,006.33
25-10-2009,12:22:09,200.157,28.499,200.142,28.443,015.73,006.34,015.73,006.34
25-10-2009,12:22:20,200.157,28.499,200.196,28.432,015.73,006.35,015.73,006.35
25-10-2009,12:22:31,200.245,28.499,200.241,28.422,015.72,006.37,015.72,006.37
25-10-2009,12:22:42,200.245,28.499,200.299,28.409,015.72,006.38,015.72,006.38
25-10-2009,12:22:53,200.333,28.411,200.344,28.399,015.72,006.39,015.72,006.39
25-10-2009,12:23:05,200.333,28.411,200.398,28.387,015.71,006.41,015.71,006.41
25-10-2009,12:23:16,200.421,28.411,200.443,28.377,015.71,006.42,015.70,006.43
25-10-2009,12:23:27,200.509,28.411,200.501,28.365,015.70,006.45,015.70,006.45
25-10-2009,12:23:38,200.509,28.411,200.546,28.355,015.70,006.46,015.70,006.46
25-10-2009,12:23:49,200.597,28.411,200.600,28.343,015.69,006.47,015.69,006.47
25-10-2009,12:24:01,200.597,28.411,200.645,28.333,015.69,006.49,015.69,006.49
25-10-2009,12:24:12,200.685,28.411,200.703,28.320,015.69,006.50,015.69,006.50
25-10-2009,12:24:23,200.773,28.411,200.748,28.310,018.82,010.25,018.82,007.82
25-10-2009,12:24:34,200.773,28.323,200.802,28.298,012.55,005.22,012.55,005.22
25-10-2009,12:24:45,200.861,28.323,200.846,28.287,015.68,006.54,015.68,006.54
25-10-2009,12:24:57,200.861,28.323,200.905,28.274,015.67,006.57,015.67,006.57
25-10-2009,12:25:08,200.948,28.323,200.949,28.264,015.67,006.58,015.67,006.58
25-10-2009,12:25:19,200.948,28.323,201.003,28.252,015.66,006.59,015.66,006.59
25-10-2009,12:25:30,201.036,28.323,201.048,28.242,015.66,006.61,015.66,006.61
25-10-2009,12:25:42,201.036,28.323,201.106,28.229,015.65,008.81,015.65,006.62
25-10-2009,12:25:53,201.124,28.235,201.151,28.218,015.65,006.63,015.65,006.63
25-10-2009,12:26:04,201.212,28.235,201.204,28.206,015.65,006.65,015.65,006.65
25-10-2009,12:26:16,201.212,28.235,201.249,28.196,015.64,006.67,015.64,006.67
25-10-2009,12:26:27,201.300,28.235,201.307,28.182,015.64,006.69,015.64,006.69
25-10-2009,12:26:38,201.388,28.235,201.352,28.172,015.63,006.70,015.63,006.70
25-10-2009,12:26:49,201.388,28.235,201.405,28.160,015.63,006.71,015.63,006.71
25-10-2009,12:27:01,201.476,28.235,201.450,28.149,015.62,006.73,015.62,006.73
25-10-2009,12:27:12,201.476,28.235,201.508,28.136,015.62,009.12,015.62,006.74
25-10-2009,12:27:23,201.564,28.147,201.553,28.125,015.62,006.75,015.62,006.75
25-10-2009,12:27:34,201.564,28.147,201.606,28.113,015.62,006.77,015.62,006.77
25-10-2009,12:27:46,201.652,28.147,201.651,28.102,015.61,006.78,015.61,006.79
25-10-2009,12:27:57,201.739,28.147,201.709,28.089,015.60,006.81,015.60,006.81
25-10-2009,12:28:08,201.739,28.147,201.753,28.078,015.60,006.82,015.60,006.82
25-10-2009,12:28:20,201.827,28.147,201.807,28.066,015.60,006.83,015.60,006.83
25-10-2009,12:28:31,201.827,28.147,201.851,28.055,015.59,009.06,015.59,006.85
25-10-2009,12:28:42,201.915,28.059,201.909,28.041,015.59,006.86,015.59,006.86
25-10-2009,12:28:53,201.915,28.059,201.954,28.031,015.59,006.87,015.59,006.87
25-10-2009,12:29:05,202.003,28.059,202.007,28.018,015.58,006.89,015.58,006.89
25-10-2009,12:29:16,202.003,28.059,202.052,28.007,015.57,006.91,015.57,006.91
25-10-2009,12:29:27,202.091,28.059,202.109,27.994,015.57,006.93,015.57,006.93
25-10-2009,12:29:39,202.179,28.059,202.154,27.983,015.57,006.94,015.57,006.94
25-10-2009,12:29:50,202.179,28.059,202.207,27.970,015.56,006.95,015.56,006.95
25-10-2009,12:30:01,202.267,28.059,202.252,27.959,015.56,009.37,015.56,006.97
25-10-2009,12:30:12,202.267,27.971,202.310,27.945,015.56,006.98,015.56,006.98
25-10-2009,12:30:24,202.355,27.971,202.354,27.935,015.55,006.99,015.55,006.99
25-10-2009,12:30:35,202.355,27.971,202.407,27.922,015.55,007.01,015.55,007.01
25-10-2009,12:30:46,202.443,27.971,202.452,27.911,015.54,007.03,015.54,007.03
25-10-2009,12:30:58,202.530,27.971,202.509,27.897,015.54,007.04,015.54,007.04
25-10-2009,12:31:09,202.530,27.971,202.554,27.886,015.53,007.06,015.53,007.06
25-10-2009,12:31:20,202.618,27.971,202.607,27.873,015.53,009.44,015.53,007.07
25-10-2009,12:31:31,202.618,27.884,202.651,27.862,015.53,007.08,015.53,007.08
25-10-2009,12:31:43,202.706,27.884,202.709,27.848,015.52,007.10,015.52,007.10
25-10-2009,12:31:54,202.706,27.884,202.753,27.837,015.52,007.11,015.52,007.11
25-10-2009,12:32:05,202.794,27.884,202.806,27.824,015.51,007.12,015.51,007.12
25-10-2009,12:32:16,202.882,27.884,202.851,27.813,015.50,007.15,015.50,007.15
25-10-2009,12:32:28,202.882,27.884,202.908,27.798,015.50,007.16,015.50,007.16
25-10-2009,12:32:39,202.970,27.884,202.953,27.787,015.50,009.49,015.50,007.18
25-10-2009,12:32:50,202.970,27.796,203.006,27.774,015.50,007.19,015.50,007.19
25-10-2009,12:33:01,203.058,27.796,203.050,27.763,015.49,007.20,015.49,007.20
25-10-2009,12:33:13,203.146,27.796,203.108,27.748,015.49,007.21,015.49,007.21
25-10-2009,12:33:24,203.146,27.796,203.161,27.735,015.48,007.23,015.48,007.23
25-10-2009,12:33:35,203.234,27.796,203.205,27.724,015.48,007.24,015.48,007.24
25-10-2009,12:33:47,203.234,27.796,203.262,27.709,015.47,007.27,015.47,007.27
25-10-2009,12:33:58,203.321,27.796,203.306,27.698,015.47,009.62,015.47,007.28
25-10-2009,12:34:09,203.321,27.708,203.359,27.685,015.46,007.29,015.46,007.29
25-10-2009,12:34:21,203.409,27.708,203.412,27.671,015.46,007.31,015.46,007.31
25-10-2009,12:34:32,203.409,27.708,203.461,27.659,015.45,007.32,015.45,007.32
25-10-2009,12:34:43,203.497,27.708,203.505,27.647,015.45,007.33,015.45,007.33
25-10-2009,12:34:54,203.585,27.708,203.558,27.634,015.45,007.35,015.45,007.35
25-10-2009,12:35:06,203.585,27.708,203.602,27.623,015.44,007.36,015.44,007.37
25-10-2009,12:35:17,203.673,27.708,203.660,27.608,015.44,009.78,015.44,007.38
25-10-2009,12:35:28,203.761,27.620,203.704,27.596,015.43,007.40,015.43,007.40
25-10-2009,12:35:40,203.761,27.620,203.757,27.583,015.43,007.41,015.43,007.41
25-10-2009,12:35:51,203.849,27.620,203.801,27.571,015.43,007.42,015.43,007.42
25-10-2009,12:36:02,203.849,27.620,203.858,27.556,015.42,007.44,015.42,007.44
25-10-2009,12:36:13,203.937,27.620,203.902,27.545,015.42,007.45,015.42,007.45
25-10-2009,12:36:25,203.937,27.620,203.955,27.531,015.41,007.46,015.41,007.46
25-10-2009,12:36:36,204.025,27.620,203.999,27.520,015.40,009.89,015.40,007.49
25-10-2009,12:36:47,204.113,27.532,204.056,27.505,015.40,007.50,015.40,007.50
25-10-2009,12:36:59,204.113,27.532,204.100,27.493,015.40,007.51,015.40,007.51
25-10-2009,12:37:10,204.200,27.532,204.153,27.479,015.39,007.53,015.39,007.53
25-10-2009,12:37:21,204.200,27.532,204.197,27.468,015.39,007.54,015.39,007.54
25-10-2009,12:37:32,204.288,27.532,204.254,27.452,015.38,007.55,015.38,007.55
25-10-2009,12:37:44,204.288,27.532,204.298,27.441,015.38,009.75,015.38,007.56
25-10-2009,12:37:55,204.376,27.532,204.351,27.427,015.38,010.10,015.38,007.58
25-10-2009,12:38:06,204.376,27.444,204.394,27.415,015.37,007.60,015.37,007.60
25-10-2009,12:38:18,204.464,27.444,204.452,27.400,015.37,007.62,015.37,007.62
25-10-2009,12:38:29,204.464,27.444,204.495,27.388,015.36,007.63,015.36,007.63
25-10-2009,12:38:40,204.552,27.444,204.548,27.374,015.36,007.64,015.36,007.64
25-10-2009,12:38:51,204.640,27.444,204.592,27.362,015.35,007.65,015.35,007.65
25-10-2009,12:39:03,204.640,27.444,204.649,27.347,015.35,010.00,015.35,007.67
25-10-2009,12:39:14,204.728,27.356,204.693,27.335,015.35,007.68,015.35,007.68
25-10-2009,12:39:25,204.728,27.356,204.745,27.321,015.34,007.69,015.34,007.69
25-10-2009,12:39:36,204.816,27.356,204.789,27.309,015.34,007.72,015.34,007.72
25-10-2009,12:39:48,204.816,27.356,204.846,27.293,015.33,007.73,015.33,007.73
25-10-2009,12:39:59,204.904,27.356,204.890,27.282,015.33,007.74,015.33,007.74
25-10-2009,12:40:10,204.991,27.356,204.942,27.267,015.32,007.76,015.32,007.76
25-10-2009,12:40:21,204.991,27.356,204.986,27.255,015.32,010.19,015.32,007.77
25-10-2009,12:40:33,205.079,27.268,205.043,27.240,015.31,007.78,015.31,007.78
25-10-2009,12:40:44,205.079,27.268,205.087,27.228,015.31,007.79,015.31,007.79
25-10-2009,12:40:55,205.167,27.268,205.139,27.213,015.31,007.81,015.31,007.81
25-10-2009,12:41:07,205.167,27.268,205.196,27.198,015.30,007.83,015.30,007.83
25-10-2009,12:41:18,205.255,27.268,205.240,27.185,015.29,007.84,015.29,007.84
25-10-2009,12:41:29,205.343,27.268,205.283,27.173,015.29,010.14,015.29,007.86
25-10-2009,12:41:40,205.343,27.268,205.336,27.159,015.28,010.50,015.28,007.87
25-10-2009,12:41:52,205.431,27.180,205.393,27.143,015.28,007.88,015.28,007.88
25-10-2009,12:42:03,205.431,27.180,205.436,27.131,015.28,007.89,015.28,007.89
25-10-2009,12:42:14,205.519,27.180,205.489,27.116,015.27,007.91,015.27,007.91
25-10-2009,12:42:25,205.519,27.180,205.532,27.104,015.27,007.92,015.27,007.92
25-10-2009,12:42:37,205.607,27.180,205.589,27.088,015.26,007.94,015.26,007.94
25-10-2009,12:42:48,205.607,27.180,205.632,27.076,015.26,010.47,015.26,007.96
25-10-2009,12:42:59,205.695,27.093,205.685,27.061,015.25,007.97,015.25,007.97
25-10-2009,12:43:10,205.782,27.093,205.728,27.049,015.25,007.98,015.25,007.98
25-10-2009,12:43:22,205.782,27.093,205.785,27.033,015.24,008.00,015.24,008.00
25-10-2009,12:43:33,205.870,27.093,205.829,27.021,015.24,008.01,015.24,008.01
25-10-2009,12:43:44,205.870,27.093,205.881,27.006,015.24,008.02,015.24,008.02
25-10-2009,12:43:56,205.958,27.093,205.924,26.993,015.23,010.42,015.23,008.05
25-10-2009,12:44:07,205.958,27.005,205.981,26.977,015.22,008.06,015.22,008.06
25-10-2009,12:44:18,206.046,27.005,206.024,26.965,015.22,008.07,015.22,008.07
25-10-2009,12:44:29,206.134,27.005,206.076,26.950,018.26,009.70,018.26,009.70
25-10-2009,12:44:41,206.134,27.005,206.120,26.937,012.17,006.48,012.17,006.48
25-10-2009,12:44:52,206.222,27.005,206.176,26.921,015.21,008.11,015.21,008.11
25-10-2009,12:45:03,206.222,27.005,206.220,26.909,015.20,010.43,015.20,008.12
25-10-2009,12:45:14,206.310,27.005,206.272,26.894,015.20,010.80,015.20,008.13
25-10-2009,12:45:26,206.310,26.917,206.315,26.881,015.20,008.15,015.19,008.16
25-10-2009,12:45:37,206.398,26.917,206.372,26.865,015.19,008.17,015.19,008.17
25-10-2009,12:45:48,206.398,26.917,206.415,26.852,015.18,008.18,015.18,008.18
25-10-2009,12:46:00,206.486,26.917,206.467,26.837,015.18,008.20,015.18,008.20
25-10-2009,12:46:11,206.573,26.917,206.510,26.824,015.18,010.43,015.18,008.21
25-10-2009,12:46:22,206.573,26.917,206.567,26.808,015.17,010.83,015.17,008.22
25-10-2009,12:46:34,206.661,26.829,206.610,26.795,015.17,008.23,015.17,008.23
25-10-2009,12:46:45,206.661,26.829,206.662,26.780,015.16,008.25,015.16,008.25
25-10-2009,12:46:56,206.749,26.829,206.705,26.767,015.15,008.27,015.15,008.27
25-10-2009,12:47:07,206.837,26.829,206.762,26.751,015.15,008.28,015.15,008.28
25-10-2009,12:47:19,206.837,26.829,206.805,26.738,015.15,008.29,015.15,008.29
25-10-2009,12:47:30,206.925,26.829,206.857,26.723,015.14,010.86,015.14,008.31
25-10-2009,12:47:41,206.925,26.741,206.900,26.710,015.14,008.32,015.14,008.32
25-10-2009,12:47:52,207.013,26.741,206.956,26.693,015.13,008.33,015.13,008.33
25-10-2009,12:48:04,207.013,26.741,207.000,26.680,015.13,008.34,015.13,008.34
25-10-2009,12:48:15,207.101,26.741,207.051,26.665,015.13,008.36,015.13,008.36
25-10-2009,12:48:26,207.101,26.741,207.095,26.652,015.11,008.38,015.11,008.38
25-10-2009,12:48:38,207.189,26.653,207.151,26.635,015.11,008.39,015.11,008.39
25-10-2009,12:48:49,207.277,26.653,207.194,26.622,015.11,008.41,015.11,008.41
25-10-2009,12:49:00,207.277,26.653,207.246,26.607,015.10,008.42,015.10,008.42
25-10-2009,12:49:11,207.364,26.653,207.289,26.594,015.10,008.43,015.10,008.43
25-10-2009,12:49:23,207.364,26.653,207.345,26.577,015.10,008.44,015.10,008.44
25-10-2009,12:49:34,207.452,26.653,207.388,26.564,015.09,008.46,015.09,008.46
25-10-2009,12:49:45,207.452,26.653,207.440,26.548,015.09,010.99,015.09,008.47
25-10-2009,12:49:56,207.540,26.565,207.483,26.535,015.08,008.49,015.08,008.49
25-10-2009,12:50:08,207.540,26.565,207.539,26.518,015.08,008.50,015.08,008.50
25-10-2009,12:50:19,207.628,26.565,207.590,26.502,015.07,008.52,015.07,008.52
25-10-2009,12:50:30,207.628,26.565,207.633,26.489,015.06,008.53,015.06,008.53
25-10-2009,12:50:42,207.716,26.565,207.689,26.472,015.06,010.78,015.06,008.54
25-10-2009,12:50:53,207.804,26.565,207.732,26.459,015.06,011.10,015.06,008.55
25-10-2009,12:51:04,207.804,26.477,207.784,26.443,015.06,008.56,015.06,008.56
25-10-2009,12:51:16,207.892,26.477,207.827,26.430,015.05,008.58,015.04,008.59
25-10-2009,12:51:27,207.892,26.477,207.883,26.413,015.04,008.60,015.04,008.60
25-10-2009,12:51:38,207.980,26.477,207.926,26.399,015.04,008.61,015.04,008.61
25-10-2009,12:51:50,207.980,26.477,207.977,26.383,015.03,010.88,015.03,008.63
25-10-2009,12:52:04,208.068,26.389,208.033,26.366,015.03,008.64,015.03,008.64
25-10-2009,12:52:16,208.155,26.389,208.085,26.350,015.03,008.65,015.02,008.66
25-10-2009,12:52:28,208.155,26.389,208.140,26.333,015.01,008.67,015.01,008.67
25-10-2009,12:52:40,208.243,26.389,208.192,26.317,015.01,008.69,015.01,008.69
25-10-2009,12:52:52,208.243,26.389,208.248,26.299,015.01,008.70,015.01,008.70
25-10-2009,12:53:08,208.331,26.302,208.312,26.279,015.00,008.72,015.00,008.72
25-10-2009,12:53:24,208.419,26.302,208.376,26.259,014.99,008.73,014.99,008.73
25-10-2009,12:53:40,208.507,26.302,208.449,26.236,014.99,008.76,014.99,008.76
25-10-2009,12:53:54,208.507,26.302,208.504,26.219,014.98,008.77,014.98,008.77
25-10-2009,12:54:07,208.595,26.302,208.560,26.201,014.97,011.21,014.97,008.80
25-10-2009,12:54:18,208.595,26.214,208.611,26.185,014.97,008.81,014.97,008.81
25-10-2009,12:54:29,208.683,26.214,208.654,26.171,014.96,008.82,014.96,008.82
25-10-2009,12:54:40,208.771,26.214,208.710,26.153,014.96,008.83,014.96,008.83
25-10-2009,12:54:52,208.771,26.214,208.752,26.140,014.95,008.84,014.95,008.84
25-10-2009,12:55:03,208.859,26.214,208.804,26.123,014.95,008.86,014.95,008.86
25-10-2009,12:55:14,208.859,26.214,208.846,26.110,014.95,011.36,014.95,008.87
25-10-2009,12:55:25,208.946,26.126,208.902,26.092,014.94,008.88,014.94,008.88
25-10-2009,12:55:36,208.946,26.126,208.945,26.078,014.93,008.90,014.93,008.90
25-10-2009,12:55:48,209.034,26.126,208.996,26.062,014.93,008.92,014.93,008.92
25-10-2009,12:55:59,209.034,26.126,209.038,26.048,014.92,008.93,014.92,008.93
25-10-2009,12:56:10,209.122,26.126,209.094,26.030,014.92,011.23,014.92,008.94
25-10-2009,12:56:21,209.122,26.038,209.136,26.016,014.91,008.95,014.91,008.95
25-10-2009,12:56:32,209.210,26.038,209.187,26.000,014.91,008.96,014.91,008.96
25-10-2009,12:56:44,209.210,26.038,209.230,25.986,014.91,008.98,014.91,008.98
25-10-2009,12:56:55,209.298,26.038,209.285,25.968,014.90,008.99,014.90,008.99
25-10-2009,12:57:06,209.386,26.038,209.328,25.954,014.89,009.01,014.89,009.01
25-10-2009,12:57:17,209.386,26.038,209.379,25.938,014.89,011.36,014.89,009.02
25-10-2009,12:57:28,209.474,25.950,209.422,25.924,014.88,009.03,014.88,009.03
25-10-2009,12:57:40,209.474,25.950,209.477,25.906,014.88,009.05,014.88,009.05
25-10-2009,12:57:51,209.562,25.950,209.519,25.892,014.88,009.06,014.88,009.06
25-10-2009,12:58:02,209.562,25.950,209.562,25.878,014.87,009.07,014.87,009.07
25-10-2009,12:58:13,209.650,25.950,209.613,25.861,014.87,009.08,014.87,009.08
25-10-2009,12:58:25,209.650,25.950,209.655,25.847,014.86,011.57,014.86,009.09
25-10-2009,12:58:36,209.738,25.862,209.710,25.829,014.85,009.12,014.85,009.12
25-10-2009,12:58:47,209.738,25.862,209.753,25.815,014.85,009.13,014.85,009.13
25-10-2009,12:58:58,209.825,25.862,209.804,25.798,014.85,009.14,014.85,009.14
25-10-2009,12:59:09,209.913,25.862,209.846,25.784,014.84,009.15,014.84,009.15
25-10-2009,12:59:21,209.913,25.862,209.901,25.765,014.84,011.49,014.84,009.16
25-10-2009,12:59:32,210.001,25.774,209.944,25.751,014.83,009.18,014.83,009.18
25-10-2009,12:59:43,210.001,25.774,209.994,25.734,014.83,009.19,014.83,009.19
25-10-2009,12:59:54,210.089,25.774,210.037,25.720,014.82,009.20,014.82,009.20
25-10-2009,13:00:05,210.089,25.774,210.092,25.702,014.82,009.21,014.82,009.21
25-10-2009,13:00:17,210.177,25.774,210.134,25.687,014.81,009.23,014.81,009.23
25-10-2009,13:00:28,210.177,25.686,210.185,25.670,014.81,009.25,014.81,009.25
25-10-2009,13:00:39,210.265,25.686,210.227,25.656,014.80,009.26,014.80,009.26
25-10-2009,13:00:50,210.353,25.686,210.282,25.638,014.80,009.27,014.80,009.27
25-10-2009,13:01:01,210.353,25.686,210.324,25.623,014.79,009.28,014.79,009.28
25-10-2009,13:01:13,210.441,25.686,210.375,25.606,014.79,009.29,014.79,009.29
25-10-2009,13:01:24,210.441,25.686,210.417,25.592,014.78,011.57,014.78,009.30
25-10-2009,13:01:35,210.529,25.598,210.472,25.573,014.78,009.32,014.78,009.32
25-10-2009,13:01:46,210.529,25.598,210.514,25.559,014.77,009.34,014.77,009.34
25-10-2009,13:01:58,210.616,25.598,210.565,25.541,014.77,009.35,014.77,009.35
25-10-2009,13:02:09,210.616,25.598,210.607,25.527,014.76,009.36,014.76,009.36
25-10-2009,13:02:20,210.704,25.598,210.662,25.508,014.76,009.37,014.76,009.37
25-10-2009,13:02:32,210.704,25.598,210.704,25.494,014.75,011.90,014.75,009.39
25-10-2009,13:02:43,210.792,25.511,210.755,25.477,014.75,009.40,014.75,009.40
25-10-2009,13:02:54,210.792,25.511,210.797,25.462,014.75,009.41,014.75,009.41
25-10-2009,13:03:06,210.880,25.511,210.852,25.443,014.74,009.42,014.74,009.42
25-10-2009,13:03:17,210.880,25.511,210.894,25.429,014.73,009.44,014.73,009.44
25-10-2009,13:03:28,210.968,25.511,210.944,25.411,014.73,011.84,014.73,009.46
25-10-2009,13:03:39,211.056,25.423,210.986,25.397,014.72,009.47,014.72,009.47
25-10-2009,13:03:51,211.056,25.423,211.041,25.378,014.72,009.48,014.72,009.48
25-10-2009,13:04:02,211.144,25.423,211.083,25.363,014.71,009.49,014.71,009.49
25-10-2009,13:04:13,211.144,25.423,211.133,25.345,014.71,009.50,014.71,009.50
25-10-2009,13:04:24,211.232,25.423,211.175,25.331,014.71,011.72,014.71,009.51
25-10-2009,13:04:36,211.232,25.335,211.230,25.312,014.70,009.52,014.70,009.54
25-10-2009,13:04:47,211.320,25.335,211.280,25.294,014.69,009.55,014.69,009.55
25-10-2009,13:04:58,211.320,25.335,211.322,25.279,014.69,009.56,014.69,009.56
25-10-2009,13:05:10,211.407,25.335,211.377,25.260,014.68,009.57,014.68,009.57
25-10-2009,13:05:21,211.407,25.335,211.419,25.246,014.68,009.58,014.68,009.58
25-10-2009,13:05:32,211.495,25.247,211.469,25.228,014.67,009.59,014.67,009.59
25-10-2009,13:05:44,211.495,25.247,211.511,25.213,014.67,009.60,014.67,009.60
25-10-2009,13:05:55,211.583,25.247,211.565,25.194,014.67,009.62,014.67,009.62
25-10-2009,13:06:06,211.671,25.247,211.607,25.179,014.66,009.64,014.66,009.64
25-10-2009,13:06:17,211.671,25.247,211.657,25.161,014.65,009.65,014.65,009.65
25-10-2009,13:06:29,211.759,25.247,211.699,25.146,014.65,012.08,014.65,009.66
25-10-2009,13:06:40,211.759,25.159,211.754,25.127,014.64,009.67,014.64,009.67
25-10-2009,13:06:51,211.847,25.159,211.796,25.112,014.64,009.68,014.64,009.68
25-10-2009,13:07:03,211.847,25.159,211.846,25.094,014.64,009.70,014.64,009.70
25-10-2009,13:07:14,211.935,25.159,211.887,25.079,014.63,009.71,014.63,009.71
25-10-2009,13:07:25,211.935,25.159,211.942,25.060,014.62,012.10,014.62,009.72
25-10-2009,13:07:36,212.023,25.071,211.984,25.045,014.61,009.74,014.61,009.74
25-10-2009,13:07:48,212.023,25.071,212.034,25.027,014.61,009.75,014.61,009.75
25-10-2009,13:07:59,212.111,25.071,212.075,25.012,014.61,009.76,014.61,009.76
25-10-2009,13:08:10,212.198,25.071,212.130,24.992,014.60,009.77,014.60,009.77
25-10-2009,13:08:21,212.198,25.071,212.171,24.977,014.60,012.04,014.60,009.79
25-10-2009,13:08:33,212.286,24.983,212.221,24.959,014.59,009.80,014.59,009.80
25-10-2009,13:08:44,212.286,24.983,212.263,24.944,014.59,009.81,014.59,009.81
25-10-2009,13:08:55,212.374,24.983,212.317,24.924,014.59,009.82,014.59,009.82
25-10-2009,13:09:06,212.374,24.983,212.359,24.909,014.58,009.84,014.58,009.84
25-10-2009,13:09:18,212.462,24.983,212.409,24.891,014.57,012.07,014.57,009.85
25-10-2009,13:09:29,212.462,24.895,212.450,24.876,014.56,009.86,014.56,009.86
25-10-2009,13:09:40,212.550,24.895,212.504,24.856,014.56,009.88,014.56,009.88
25-10-2009,13:09:52,212.550,24.895,212.546,24.841,014.56,009.89,014.56,009.89
25-10-2009,13:10:03,212.638,24.895,212.596,24.822,014.55,009.90,014.55,009.90
25-10-2009,13:10:14,212.638,24.895,212.638,24.807,014.55,009.91,014.55,009.91
25-10-2009,13:10:26,212.726,24.807,212.692,24.787,014.54,009.92,014.54,009.92
25-10-2009,13:10:37,212.726,24.807,212.733,24.772,014.53,009.94,014.53,009.94
25-10-2009,13:10:48,212.814,24.807,212.783,24.754,014.53,009.95,014.53,009.95
25-10-2009,13:10:59,212.814,24.807,212.824,24.738,014.53,009.97,014.53,009.97
25-10-2009,13:11:11,212.902,24.807,212.878,24.718,014.52,009.98,014.52,009.98
25-10-2009,13:11:22,212.902,24.807,212.920,24.703,014.52,012.50,014.52,009.99
25-10-2009,13:11:33,212.989,24.720,212.970,24.684,014.51,010.00,014.51,010.00
25-10-2009,13:11:44,213.077,24.720,213.011,24.669,014.51,010.01,014.51,010.01
25-10-2009,13:11:56,213.077,24.720,213.065,24.649,014.50,010.02,014.50,010.03
25-10-2009,13:12:07,213.165,24.720,213.106,24.634,014.49,010.04,014.49,010.04
25-10-2009,13:12:18,213.165,24.720,213.156,24.615,014.49,012.56,014.49,010.05
25-10-2009,13:12:29,213.253,24.632,213.197,24.599,014.49,010.07,014.49,010.07
25-10-2009,13:12:41,213.253,24.632,213.251,24.579,014.48,010.08,014.48,010.08
25-10-2009,13:12:52,213.341,24.632,213.292,24.564,014.48,010.09,014.48,010.09
25-10-2009,13:13:03,213.341,24.632,213.342,24.545,014.47,010.10,014.47,010.10
25-10-2009,13:13:14,213.429,24.544,213.383,24.530,014.47,010.11,014.47,010.11
25-10-2009,13:13:26,213.429,24.544,213.437,24.509,014.46,010.12,014.46,010.13
25-10-2009,13:13:37,213.517,24.544,213.478,24.494,014.45,010.14,014.45,010.14
25-10-2009,13:13:48,213.517,24.544,213.528,24.475,014.45,010.15,014.45,010.15
25-10-2009,13:14:00,213.605,24.544,213.582,24.455,014.44,010.16,014.44,010.16
25-10-2009,13:14:11,213.605,24.544,213.623,24.439,014.44,012.69,014.44,010.18
25-10-2009,13:14:22,213.693,24.456,213.672,24.420,014.44,010.19,014.44,010.19
25-10-2009,13:14:33,213.693,24.456,213.713,24.404,014.43,010.20,014.43,010.20
25-10-2009,13:14:45,213.780,24.456,213.767,24.384,014.42,010.21,014.42,010.21
25-10-2009,13:14:56,213.868,24.456,213.808,24.368,014.42,010.23,014.42,010.23
25-10-2009,13:15:07,213.868,24.456,213.858,24.349,014.41,012.72,014.41,010.24
25-10-2009,13:15:19,213.956,24.368,213.899,24.334,014.41,010.25,014.41,010.25
25-10-2009,13:15:30,213.956,24.368,213.952,24.313,014.40,010.26,014.40,010.26
25-10-2009,13:15:41,214.044,24.368,213.993,24.297,014.40,010.27,014.40,010.27
25-10-2009,13:15:52,214.044,24.368,214.043,24.278,014.40,010.28,014.40,010.28
25-10-2009,13:16:04,214.132,24.280,214.084,24.262,014.39,010.30,014.39,010.30
25-10-2009,13:16:15,214.132,24.280,214.137,24.242,014.39,010.31,014.39,010.31
25-10-2009,13:16:27,214.220,24.280,214.178,24.226,014.38,010.33,014.38,010.33
25-10-2009,13:16:38,214.220,24.280,214.228,24.207,014.37,010.34,014.37,010.34
25-10-2009,13:16:49,214.308,24.280,214.269,24.191,014.37,010.35,014.37,010.35
25-10-2009,13:17:00,214.308,24.192,214.322,24.170,014.36,010.36,014.36,010.36
25-10-2009,13:17:12,214.396,24.192,214.363,24.154,014.36,010.37,014.36,010.37
25-10-2009,13:17:23,214.396,24.192,214.412,24.135,014.36,010.38,014.36,010.38
25-10-2009,13:17:34,214.484,24.192,214.453,24.119,014.35,010.39,014.35,010.39
25-10-2009,13:17:47,214.484,24.192,214.507,24.098,014.34,012.67,014.34,010.41
25-10-2009,13:17:58,214.571,24.192,214.556,24.079,014.34,013.15,014.34,010.43
25-10-2009,13:18:09,214.659,24.104,214.597,24.063,014.33,010.44,014.33,010.44
25-10-2009,13:18:20,214.659,24.104,214.650,24.042,014.33,010.45,014.33,010.45
25-10-2009,13:18:32,214.747,24.104,214.691,24.026,014.32,010.46,014.32,010.46
25-10-2009,13:18:43,214.747,24.104,214.740,24.006,014.32,012.82,014.32,010.47
25-10-2009,13:18:55,214.835,24.016,214.793,23.985,014.31,010.48,014.31,010.48
25-10-2009,13:19:06,214.835,24.016,214.834,23.969,014.31,010.49,014.30,010.50
25-10-2009,13:19:17,214.923,24.016,214.875,23.953,014.30,010.51,014.30,010.51
25-10-2009,13:19:28,214.923,24.016,214.924,23.934,014.29,010.52,014.29,010.52
25-10-2009,13:19:39,215.011,24.016,214.965,23.918,014.29,012.91,014.29,010.53
25-10-2009,13:19:51,215.011,23.929,215.018,23.896,014.28,010.54,014.28,010.54
25-10-2009,13:20:02,215.099,23.929,215.067,23.877,014.28,010.55,014.28,010.55
25-10-2009,13:20:13,215.099,23.929,215.107,23.861,014.28,010.57,014.28,010.57
25-10-2009,13:20:24,215.187,23.929,215.148,23.844,014.27,010.58,014.27,010.58
25-10-2009,13:20:36,215.187,23.841,215.201,23.823,014.27,013.11,014.26,010.60
25-10-2009,13:20:47,215.275,23.841,215.250,23.804,014.26,010.61,014.26,010.61
25-10-2009,13:20:58,215.275,23.841,215.291,23.787,014.25,010.62,014.25,010.62
25-10-2009,13:21:10,215.363,23.841,215.344,23.766,014.25,010.63,014.25,010.63
25-10-2009,13:21:21,215.363,23.841,215.384,23.750,014.24,010.64,014.24,010.64
25-10-2009,13:21:32,215.450,23.841,215.425,23.733,014.24,013.23,014.24,010.65
25-10-2009,13:21:43,215.450,23.753,215.474,23.714,014.23,010.66,014.23,010.66
25-10-2009,13:21:55,215.538,23.753,215.527,23.692,014.23,010.67,014.23,010.67
25-10-2009,13:22:06,215.538,23.753,215.567,23.676,014.22,010.69,014.22,010.69
25-10-2009,13:22:17,215.626,23.753,215.608,23.659,014.22,012.95,014.22,010.70
25-10-2009,13:22:28,215.626,23.753,215.657,23.639,014.21,013.43,014.21,010.71
25-10-2009,13:22:39,215.714,23.665,215.697,23.623,014.21,010.72,014.21,010.72
25-10-2009,13:22:51,215.714,23.665,215.750,23.602,014.20,010.73,014.20,010.73
25-10-2009,13:23:02,215.802,23.665,215.791,23.585,014.20,010.74,014.20,010.74
25-10-2009,13:23:13,215.890,23.665,215.839,23.565,014.19,013.15,014.19,010.75
25-10-2009,13:23:24,215.890,23.577,215.880,23.549,014.19,010.77,014.19,010.77
25-10-2009,13:23:36,215.978,23.577,215.932,23.527,014.18,010.78,014.18,010.79
25-10-2009,13:23:47,215.978,23.577,215.973,23.510,014.18,010.80,014.18,010.80
25-10-2009,13:23:58,216.066,23.577,216.022,23.490,014.17,010.81,014.17,010.81
25-10-2009,13:24:09,216.066,23.577,216.062,23.474,014.17,013.30,014.17,010.82
25-10-2009,13:24:20,216.154,23.489,216.115,23.452,014.16,010.83,014.16,010.83
25-10-2009,13:24:32,216.154,23.489,216.155,23.435,014.16,010.84,014.16,010.84
25-10-2009,13:24:43,216.241,23.489,216.204,23.415,014.16,010.85,014.16,010.85
25-10-2009,13:24:54,216.241,23.489,216.244,23.399,014.15,010.86,014.15,010.86
25-10-2009,13:25:05,216.329,23.401,216.297,23.377,014.14,010.87,014.14,010.87
25-10-2009,13:25:17,216.329,23.401,216.337,23.360,014.14,010.89,014.14,010.89
25-10-2009,13:25:28,216.417,23.401,216.385,23.340,014.13,010.90,014.13,010.90
25-10-2009,13:25:39,216.417,23.401,216.426,23.323,014.13,010.91,014.13,010.91
25-10-2009,13:25:50,216.505,23.401,216.478,23.301,014.12,013.32,014.12,010.92
25-10-2009,13:26:02,216.505,23.313,216.518,23.285,014.12,010.93,014.12,010.93
25-10-2009,13:26:13,216.593,23.313,216.567,23.264,014.11,010.94,014.11,010.94
25-10-2009,13:26:24,216.593,23.313,216.607,23.247,014.11,010.95,014.11,010.95
25-10-2009,13:26:35,216.681,23.313,216.660,23.226,014.10,010.96,014.10,010.96
25-10-2009,13:26:46,216.681,23.313,216.700,23.209,014.09,013.50,014.09,010.98
25-10-2009,13:26:58,216.769,23.225,216.748,23.188,014.09,010.99,014.09,010.99
25-10-2009,13:27:09,216.769,23.225,216.788,23.171,014.09,011.01,014.09,011.01
25-10-2009,13:27:20,216.857,23.225,216.841,23.149,014.08,011.01,014.08,011.01
25-10-2009,13:27:31,216.857,23.225,216.881,23.132,014.08,013.26,014.08,011.03
25-10-2009,13:27:43,216.945,23.138,216.929,23.112,014.07,011.04,014.07,011.04
25-10-2009,13:27:54,217.032,23.138,216.969,23.095,014.07,011.05,014.07,011.05
25-10-2009,13:28:05,217.032,23.138,217.021,23.073,014.06,011.06,014.06,011.06
25-10-2009,13:28:16,217.032,23.138,217.062,23.056,014.06,011.08,014.06,011.08
25-10-2009,13:28:27,217.120,23.138,217.110,23.035,014.05,013.46,014.05,011.09
25-10-2009,13:28:39,217.208,23.050,217.150,23.018,014.05,011.10,014.05,011.10
25-10-2009,13:28:50,217.208,23.050,217.202,22.996,014.04,011.11,014.04,011.11
25-10-2009,13:29:01,217.296,23.050,217.242,22.979,014.04,011.12,014.04,011.12
25-10-2009,13:29:12,217.296,23.050,217.290,22.958,014.03,011.13,014.03,011.13
25-10-2009,13:29:24,217.384,23.050,217.330,22.941,014.03,013.74,014.03,011.14
25-10-2009,13:29:35,217.384,22.962,217.382,22.919,014.02,011.15,014.02,011.15
25-10-2009,13:29:46,217.472,22.962,217.422,22.902,014.01,011.17,014.01,011.17
25-10-2009,13:29:57,217.472,22.962,217.470,22.881,014.01,011.18,014.01,011.18
25-10-2009,13:30:09,217.560,22.962,217.510,22.864,014.00,013.54,014.00,011.19
25-10-2009,13:30:20,217.560,22.874,217.562,22.841,014.00,011.20,014.00,011.20
25-10-2009,13:30:31,217.648,22.874,217.602,22.824,013.99,011.21,013.99,011.21
25-10-2009,13:30:42,217.648,22.874,217.642,22.807,013.99,011.22,013.99,011.22
25-10-2009,13:30:53,217.736,22.874,217.690,22.786,013.99,011.23,013.99,011.23
25-10-2009,13:31:05,217.736,22.874,217.742,22.764,013.98,013.76,013.98,011.24
25-10-2009,13:31:16,217.823,22.786,217.782,22.746,013.97,011.25,013.97,011.26
25-10-2009,13:31:27,217.823,22.786,217.822,22.729,013.97,011.27,013.97,011.27
25-10-2009,13:31:38,217.911,22.786,217.870,22.708,013.96,011.28,013.96,011.28
25-10-2009,13:31:49,217.911,22.786,217.910,22.691,013.96,013.57,013.96,011.29
25-10-2009,13:32:01,217.999,22.786,217.962,22.668,013.95,014.12,013.95,011.30
25-10-2009,13:32:12,217.999,22.698,218.001,22.651,013.95,011.31,013.95,011.31
25-10-2009,13:32:23,218.087,22.698,218.049,22.630,013.95,011.32,013.95,011.32
25-10-2009,13:32:34,218.087,22.698,218.089,22.613,013.94,011.33,013.94,011.33
25-10-2009,13:32:46,218.175,22.698,218.141,22.590,013.94,013.94,013.93,011.35
25-10-2009,13:32:57,218.175,22.610,218.181,22.572,013.92,011.36,013.92,011.36
25-10-2009,13:33:08,218.263,22.610,218.228,22.551,013.92,011.37,013.92,011.37
25-10-2009,13:33:19,218.263,22.610,218.268,22.534,013.92,011.38,013.92,011.38
25-10-2009,13:33:31,218.351,22.610,218.320,22.511,013.91,013.77,013.91,011.39
25-10-2009,13:33:42,218.351,22.610,218.360,22.494,013.91,014.20,013.91,011.40
25-10-2009,13:33:53,218.439,22.522,218.407,22.472,013.90,011.41,013.90,011.41
25-10-2009,13:34:04,218.439,22.522,218.447,22.455,013.90,011.42,013.90,011.42
25-10-2009,13:34:15,218.527,22.522,218.498,22.432,013.89,011.43,013.89,011.43
25-10-2009,13:34:27,218.527,22.522,218.538,22.414,013.88,014.04,013.88,011.45
25-10-2009,13:34:38,218.614,22.434,218.586,22.393,013.88,011.46,013.88,011.46
25-10-2009,13:34:49,218.614,22.434,218.625,22.376,013.87,011.47,013.87,011.47
25-10-2009,13:35:00,218.702,22.434,218.677,22.353,013.87,011.48,013.87,011.48
25-10-2009,13:35:12,218.702,22.434,218.716,22.335,013.87,013.87,013.87,011.49
25-10-2009,13:35:23,218.790,22.346,218.764,22.314,013.86,011.50,013.86,011.50
25-10-2009,13:35:34,218.790,22.346,218.804,22.296,013.86,011.51,013.86,011.51
25-10-2009,13:35:45,218.878,22.346,218.855,22.273,013.85,011.52,013.85,011.52
25-10-2009,13:35:57,218.878,22.346,218.895,22.255,013.84,013.73,013.84,011.54
25-10-2009,13:36:08,218.966,22.346,218.942,22.234,013.84,014.25,013.84,011.55
25-10-2009,13:36:19,219.054,22.259,218.982,22.216,013.84,011.56,013.84,011.56
25-10-2009,13:36:31,219.054,22.259,219.033,22.193,013.83,011.57,013.83,011.57
25-10-2009,13:36:42,219.054,22.259,219.072,22.175,013.83,011.58,013.83,011.58
25-10-2009,13:36:53,219.142,22.259,219.120,22.154,013.82,014.10,013.82,011.59
25-10-2009,13:37:04,219.230,22.171,219.159,22.136,013.82,011.59,013.82,011.59
25-10-2009,13:37:15,219.230,22.171,219.211,22.113,013.81,011.61,013.81,011.61
25-10-2009,13:37:27,219.318,22.171,219.250,22.095,013.80,011.62,013.80,011.62
25-10-2009,13:37:38,219.318,22.171,219.297,22.073,013.80,013.97,013.80,011.63
25-10-2009,13:37:49,219.318,22.083,219.337,22.055,013.79,011.64,013.79,011.64
25-10-2009,13:38:00,219.405,22.083,219.388,22.032,013.79,011.65,013.79,011.65
25-10-2009,13:38:11,219.405,22.083,219.427,22.014,013.79,011.66,013.79,011.66
25-10-2009,13:38:23,219.493,22.083,219.475,21.993,013.78,011.67,013.78,011.67
25-10-2009,13:38:34,219.493,22.083,219.514,21.975,013.77,014.28,013.77,011.68
25-10-2009,13:38:45,219.581,21.995,219.565,21.951,013.77,011.69,013.77,011.69
25-10-2009,13:38:56,219.581,21.995,219.604,21.933,013.76,011.71,013.76,011.71
25-10-2009,13:39:08,219.669,21.995,219.651,21.911,013.76,011.72,013.76,011.72
25-10-2009,13:39:19,219.669,21.995,219.691,21.893,013.75,014.17,013.75,011.73
25-10-2009,13:39:30,219.757,21.907,219.742,21.870,013.75,014.74,013.75,011.74
25-10-2009,13:39:41,219.757,21.907,219.781,21.852,013.75,011.75,013.75,011.75
25-10-2009,13:39:53,219.845,21.907,219.828,21.830,013.74,011.76,013.74,011.76
25-10-2009,13:40:04,219.845,21.907,219.867,21.812,013.74,014.05,013.74,011.77
25-10-2009,13:40:15,219.933,21.907,219.918,21.788,013.73,014.63,013.73,011.78
25-10-2009,13:40:26,219.933,21.819,219.958,21.770,013.72,011.80,013.72,011.80
25-10-2009,13:40:38,220.021,21.819,220.005,21.748,013.72,011.81,013.72,011.81
25-10-2009,13:40:49,220.021,21.819,220.044,21.730,013.71,011.82,013.71,011.82
25-10-2009,13:41:00,220.109,21.819,220.095,21.707,013.71,014.53,013.71,011.83
25-10-2009,13:41:11,220.109,21.731,220.134,21.688,013.70,011.84,013.70,011.84
25-10-2009,13:41:22,220.196,21.731,220.181,21.667,013.70,011.85,013.70,011.85
25-10-2009,13:41:34,220.196,21.731,220.220,21.648,013.70,011.86,013.70,011.86
25-10-2009,13:41:45,220.284,21.731,220.271,21.625,013.69,014.43,013.69,011.87
25-10-2009,13:41:56,220.284,21.643,220.310,21.606,013.68,014.88,013.68,011.88
25-10-2009,13:42:07,220.372,21.643,220.357,21.584,013.67,011.89,013.67,011.89
25-10-2009,13:42:18,220.372,21.643,220.396,21.566,013.67,011.90,013.67,011.90
25-10-2009,13:42:30,220.460,21.643,220.447,21.542,013.67,014.21,013.67,011.91
25-10-2009,13:42:41,220.460,21.643,220.486,21.524,013.66,014.79,013.66,011.92
25-10-2009,13:42:52,220.548,21.555,220.525,21.505,013.66,011.93,013.66,011.93
25-10-2009,13:43:03,220.548,21.555,220.571,21.483,013.65,011.94,013.65,011.94
25-10-2009,13:43:14,220.636,21.555,220.610,21.465,013.65,011.95,013.65,011.95
25-10-2009,13:43:26,220.636,21.555,220.661,21.441,013.64,014.71,013.64,011.97
25-10-2009,13:43:37,220.724,21.468,220.700,21.423,013.64,011.98,013.64,011.98
25-10-2009,13:43:48,220.724,21.468,220.747,21.401,013.63,011.99,013.63,011.99
25-10-2009,13:43:59,220.812,21.468,220.786,21.382,013.62,012.00,013.62,012.00
25-10-2009,13:44:11,220.812,21.468,220.836,21.358,013.62,014.64,013.62,012.01
25-10-2009,13:44:22,220.900,21.380,220.875,21.340,013.62,012.02,013.62,012.02
25-10-2009,13:44:33,220.900,21.380,220.922,21.317,013.61,012.03,013.61,012.03
25-10-2009,13:44:44,220.988,21.380,220.961,21.299,013.61,012.03,013.61,012.03
25-10-2009,13:44:55,220.988,21.380,221.011,21.275,013.60,014.56,013.60,012.04
25-10-2009,13:45:06,221.075,21.380,221.050,21.256,013.59,015.03,013.59,012.06
25-10-2009,13:45:18,221.075,21.292,221.097,21.234,013.59,012.07,013.59,012.07
25-10-2009,13:45:29,221.163,21.292,221.135,21.215,013.58,012.08,013.58,012.08
25-10-2009,13:45:40,221.163,21.292,221.186,21.191,013.58,014.51,013.58,012.09
25-10-2009,13:45:51,221.251,21.292,221.225,21.172,013.57,014.96,013.57,012.10
25-10-2009,13:46:03,221.251,21.204,221.271,21.150,013.57,012.11,013.57,012.11
25-10-2009,13:46:14,221.251,21.204,221.310,21.131,013.57,012.12,013.57,012.12
25-10-2009,13:46:25,221.339,21.204,221.360,21.107,013.56,014.45,013.56,012.13
25-10-2009,13:46:36,221.427,21.204,221.399,21.088,013.55,014.92,013.55,012.15
25-10-2009,13:46:47,221.427,21.116,221.445,21.066,013.55,012.16,013.55,012.16
25-10-2009,13:46:59,221.427,21.116,221.484,21.047,013.55,012.16,013.55,012.16
25-10-2009,13:47:10,221.515,21.116,221.534,21.023,013.54,012.17,013.54,012.17
25-10-2009,13:47:21,221.603,21.028,221.573,21.004,013.54,012.18,013.54,012.18
25-10-2009,13:47:32,221.603,21.028,221.619,20.982,013.53,012.19,013.53,012.19
25-10-2009,13:47:43,221.603,21.028,221.658,20.963,013.53,012.20,013.53,012.20
25-10-2009,13:47:55,221.691,21.028,221.708,20.938,013.52,012.21,013.52,012.21
25-10-2009,13:48:06,221.691,21.028,221.747,20.920,013.52,014.82,013.51,012.23
25-10-2009,13:48:17,221.779,20.940,221.786,20.901,013.51,012.24,013.51,012.24
25-10-2009,13:48:28,221.779,20.940,221.832,20.878,013.50,012.25,013.50,012.25
25-10-2009,13:48:39,221.866,20.940,221.870,20.859,013.50,012.26,013.50,012.26
25-10-2009,13:48:51,221.866,20.940,221.921,20.835,013.50,014.79,013.50,012.26
25-10-2009,13:49:02,221.954,20.852,221.967,20.812,013.49,012.27,013.49,012.27
25-10-2009,13:49:13,221.954,20.852,222.005,20.793,013.49,012.28,013.49,012.28
25-10-2009,13:49:24,222.042,20.852,222.044,20.774,013.48,012.29,013.48,012.29
25-10-2009,13:49:36,222.042,20.852,222.094,20.750,013.48,014.76,013.47,012.31
25-10-2009,13:49:47,222.130,20.764,222.132,20.731,013.47,012.32,013.47,012.32
25-10-2009,13:49:58,222.130,20.764,222.179,20.708,013.47,012.33,013.47,012.33
25-10-2009,13:50:09,222.218,20.764,222.217,20.689,013.46,012.34,013.46,012.34
25-10-2009,13:50:21,222.218,20.764,222.267,20.664,013.45,014.75,013.45,012.35
25-10-2009,13:50:32,222.306,20.677,222.305,20.645,013.45,012.36,013.45,012.36
25-10-2009,13:50:43,222.306,20.677,222.351,20.622,013.44,012.37,013.44,012.37
25-10-2009,13:50:54,222.394,20.677,222.390,20.603,013.44,012.37,013.44,012.37
25-10-2009,13:51:05,222.394,20.677,222.440,20.579,013.44,014.73,013.44,012.38
25-10-2009,13:51:17,222.482,20.589,222.478,20.560,013.43,012.40,013.43,012.40
25-10-2009,13:51:28,222.482,20.589,222.524,20.537,013.42,012.41,013.42,012.41
25-10-2009,13:51:39,222.570,20.589,222.562,20.518,013.42,012.42,013.42,012.42
25-10-2009,13:51:50,222.570,20.589,222.612,20.493,013.42,014.73,013.42,012.43
25-10-2009,13:52:01,222.657,20.589,222.651,20.474,013.41,015.20,013.41,012.44
25-10-2009,13:52:13,222.657,20.501,222.697,20.451,013.41,012.45,013.41,012.45
25-10-2009,13:52:24,222.745,20.501,222.735,20.431,013.40,012.45,013.40,012.45
25-10-2009,13:52:35,222.745,20.501,222.785,20.406,013.39,014.73,013.39,012.46
25-10-2009,13:52:46,222.833,20.501,222.823,20.387,013.39,015.21,013.39,012.48
25-10-2009,13:52:58,222.833,20.413,222.869,20.364,013.38,012.49,013.38,012.49
25-10-2009,13:53:09,222.833,20.413,222.907,20.345,013.38,012.50,013.38,012.50
25-10-2009,13:53:20,222.921,20.413,222.957,20.320,013.37,014.74,013.37,012.51
25-10-2009,13:53:31,222.921,20.325,222.995,20.301,013.37,012.52,013.37,012.52
25-10-2009,13:53:42,223.009,20.325,223.041,20.278,013.37,012.53,013.37,012.53
25-10-2009,13:53:54,223.009,20.325,223.079,20.258,013.36,012.53,013.36,012.53
25-10-2009,13:54:05,223.097,20.325,223.128,20.233,013.36,014.75,013.36,012.54
25-10-2009,13:54:16,223.097,20.325,223.167,20.214,013.35,015.23,013.35,012.56
25-10-2009,13:54:27,223.185,20.237,223.212,20.191,013.34,012.57,013.34,012.57
25-10-2009,13:54:39,223.185,20.237,223.250,20.171,013.34,012.58,013.34,012.58
25-10-2009,13:54:50,223.273,20.237,223.300,20.146,013.34,014.77,013.34,012.59
25-10-2009,13:55:01,223.273,20.237,223.338,20.127,013.33,015.25,013.33,012.60
25-10-2009,13:55:12,223.361,20.149,223.376,20.107,013.33,012.60,013.33,012.60
25-10-2009,13:55:23,223.361,20.149,223.422,20.084,013.32,012.61,013.32,012.61
25-10-2009,13:55:35,223.448,20.149,223.471,20.059,013.32,012.62,013.32,012.62
25-10-2009,13:55:46,223.448,20.149,223.509,20.039,013.31,015.28,013.31,012.64
25-10-2009,13:55:57,223.536,20.061,223.547,20.020,013.30,012.65,013.30,012.65
25-10-2009,13:56:08,223.536,20.061,223.593,19.996,013.30,012.66,013.30,012.66
25-10-2009,13:56:19,223.624,20.061,223.631,19.977,013.29,012.67,013.29,012.67
25-10-2009,13:56:31,223.624,20.061,223.680,19.952,013.29,015.31,013.29,012.67
25-10-2009,13:56:42,223.712,19.973,223.718,19.932,013.28,012.68,013.28,012.68
25-10-2009,13:56:53,223.712,19.973,223.764,19.909,013.28,012.69,013.28,012.69
25-10-2009,13:57:04,223.800,19.973,223.802,19.889,013.28,012.70,013.28,012.70
25-10-2009,13:57:15,223.800,19.973,223.851,19.864,013.28,015.34,013.28,012.71
25-10-2009,13:57:27,223.888,19.886,223.889,19.844,013.27,012.73,013.27,012.73
25-10-2009,13:57:38,223.888,19.886,223.934,19.821,013.26,012.74,013.26,012.74
25-10-2009,13:57:49,223.976,19.886,223.972,19.801,013.25,012.74,013.25,012.74
25-10-2009,13:58:00,223.976,19.886,224.021,19.775,013.25,015.40,013.25,012.75
25-10-2009,13:58:11,223.976,19.798,224.059,19.756,013.25,012.76,013.25,012.76
25-10-2009,13:58:23,224.064,19.798,224.105,19.732,013.24,012.77,013.24,012.77
25-10-2009,13:58:34,224.064,19.798,224.142,19.713,013.24,012.78,013.24,012.78
25-10-2009,13:58:45,224.152,19.798,224.191,19.687,013.24,015.44,013.24,012.79
25-10-2009,13:58:56,224.152,19.710,224.229,19.667,013.23,012.80,013.23,012.80
25-10-2009,13:59:08,224.239,19.710,224.275,19.644,013.22,012.81,013.22,012.81
25-10-2009,13:59:19,224.239,19.710,224.312,19.624,013.22,012.82,013.22,012.82
25-10-2009,13:59:30,224.327,19.622,224.361,19.598,013.21,012.83,013.21,012.83
25-10-2009,13:59:41,224.327,19.622,224.399,19.578,013.21,012.84,013.21,012.84
25-10-2009,13:59:53,224.415,19.622,224.444,19.555,013.20,012.85,013.20,012.85
25-10-2009,14:00:04,224.415,19.622,224.490,19.531,013.20,012.85,013.20,012.85
25-10-2009,14:00:16,224.503,19.622,224.531,19.509,013.19,015.57,013.19,012.87
25-10-2009,14:00:27,224.503,19.534,224.569,19.489,013.19,012.88,013.19,012.88
25-10-2009,14:00:38,224.591,19.534,224.614,19.466,013.18,012.89,013.18,012.89
25-10-2009,14:00:49,224.591,19.534,224.652,19.446,013.18,012.90,013.18,012.90
25-10-2009,14:01:01,224.679,19.534,224.700,19.420,013.17,015.64,013.17,012.91
25-10-2009,14:01:12,224.679,19.446,224.738,19.400,013.17,012.92,013.17,012.92
25-10-2009,14:01:23,224.767,19.446,224.783,19.376,013.16,012.92,013.16,012.92
25-10-2009,14:01:34,224.767,19.446,224.821,19.356,013.16,012.93,013.16,012.93
25-10-2009,14:01:46,224.855,19.358,224.870,19.330,013.15,015.72,013.15,012.95
25-10-2009,14:01:57,224.855,19.358,224.915,19.306,013.15,012.96,013.15,012.96
25-10-2009,14:02:08,224.943,19.358,224.952,19.287,013.14,012.96,013.14,012.96
25-10-2009,14:02:20,224.943,19.358,225.001,19.261,013.14,015.32,013.14,012.97
25-10-2009,14:02:31,224.943,19.270,225.039,19.241,015.53,012.98,013.13,012.98
25-10-2009,14:02:42,225.030,19.270,225.084,19.217,013.13,012.99,013.13,012.99
25-10-2009,14:02:53,225.030,19.270,225.121,19.197,013.12,013.00,013.12,013.00
25-10-2009,14:03:05,225.118,19.270,225.170,19.171,013.12,015.26,013.12,013.01
25-10-2009,14:03:16,225.118,19.182,225.207,19.151,013.11,013.02,013.11,013.02
25-10-2009,14:03:27,225.206,19.182,225.252,19.126,013.11,013.03,013.11,013.03
25-10-2009,14:03:39,225.206,19.182,225.290,19.106,013.10,013.04,013.10,013.04
25-10-2009,14:03:50,225.294,19.182,225.338,19.080,013.10,015.36,013.10,013.05
25-10-2009,14:04:01,225.294,19.095,225.376,19.060,013.09,015.99,013.09,013.06
25-10-2009,14:04:12,225.382,19.095,225.421,19.036,013.09,013.07,013.09,013.07
25-10-2009,14:04:24,225.382,19.095,225.458,19.016,013.09,013.07,013.09,013.07
25-10-2009,14:04:35,225.470,19.095,225.506,18.990,013.08,015.60,013.08,013.08
25-10-2009,14:04:46,225.470,19.007,225.544,18.970,013.07,013.10,013.07,013.10
25-10-2009,14:04:58,225.558,19.007,225.589,18.945,013.07,013.11,013.07,013.11
25-10-2009,14:05:09,225.558,19.007,225.626,18.925,013.06,013.12,013.06,013.12
25-10-2009,14:05:20,225.646,19.007,225.674,18.899,013.06,015.71,013.06,013.12
25-10-2009,14:05:31,225.646,18.919,225.712,18.879,013.06,013.13,013.06,013.13
25-10-2009,14:05:43,225.734,18.919,225.756,18.854,013.05,013.14,013.05,013.14
25-10-2009,14:05:54,225.734,18.919,225.794,18.834,013.05,013.15,013.05,013.15
25-10-2009,14:06:05,225.821,18.919,225.842,18.808,013.04,015.82,013.04,013.16
25-10-2009,14:06:16,225.821,18.831,225.879,18.788,013.03,013.17,013.03,013.17
25-10-2009,14:06:28,225.909,18.831,225.924,18.763,013.03,013.18,013.03,013.18
25-10-2009,14:06:39,225.909,18.831,225.961,18.743,013.03,013.19,013.03,013.19
25-10-2009,14:06:50,225.909,18.831,226.010,18.717,015.53,015.94,013.02,013.20
25-10-2009,14:07:01,225.997,18.743,226.047,18.696,013.02,013.21,013.02,013.21
25-10-2009,14:07:13,225.997,18.743,226.091,18.672,015.37,013.21,013.01,013.21
25-10-2009,14:07:24,226.085,18.743,226.129,18.652,013.01,015.42,013.01,013.22
25-10-2009,14:07:35,226.085,18.655,226.177,18.625,015.30,013.23,013.01,013.23
25-10-2009,14:07:47,226.173,18.655,226.214,18.605,013.00,013.25,013.00,013.25
25-10-2009,14:07:58,226.261,18.655,226.259,18.580,012.99,013.25,012.99,013.25
25-10-2009,14:08:09,226.261,18.655,226.296,18.560,012.98,015.55,012.98,013.26
25-10-2009,14:08:20,226.261,18.567,226.344,18.533,012.98,013.27,012.98,013.27
25-10-2009,14:08:32,226.349,18.567,226.381,18.513,012.98,013.28,012.98,013.28
25-10-2009,14:08:43,226.349,18.567,226.425,18.488,012.97,013.29,012.97,013.29
25-10-2009,14:08:54,226.437,18.567,226.462,18.468,012.97,015.68,012.97,013.29
25-10-2009,14:09:06,226.437,18.479,226.511,18.441,012.96,013.30,012.96,013.30
25-10-2009,14:09:17,226.525,18.479,226.548,18.421,012.96,013.32,012.96,013.32
25-10-2009,14:09:28,226.525,18.479,226.592,18.396,012.95,013.33,012.95,013.33
25-10-2009,14:09:39,226.613,18.479,226.629,18.376,012.95,015.82,012.95,013.33
25-10-2009,14:09:51,226.613,18.391,226.677,18.349,012.94,013.34,012.94,013.34
25-10-2009,14:10:02,226.700,18.391,226.714,18.328,012.94,013.35,012.94,013.35
25-10-2009,14:10:13,226.700,18.391,226.758,18.304,012.93,013.36,012.93,013.36
25-10-2009,14:10:25,226.788,18.391,226.806,18.277,012.93,015.96,012.93,013.37
25-10-2009,14:10:36,226.788,18.304,226.843,18.256,012.93,013.37,012.92,013.38
25-10-2009,14:10:47,226.876,18.304,226.888,18.232,012.92,013.39,012.92,013.39
25-10-2009,14:10:58,226.876,18.304,226.924,18.211,012.91,015.62,012.91,013.40
25-10-2009,14:11:10,226.876,18.216,226.972,18.184,012.91,013.41,012.91,013.41
25-10-2009,14:11:21,226.964,18.216,227.009,18.164,012.91,013.41,012.91,013.41
25-10-2009,14:11:32,226.964,18.216,227.054,18.139,012.90,013.42,012.90,013.42
25-10-2009,14:11:43,227.052,18.216,227.090,18.118,012.90,015.77,012.90,013.43
25-10-2009,14:11:55,227.052,18.128,227.138,18.091,012.89,013.44,012.89,013.44
25-10-2009,14:12:06,227.140,18.128,227.175,18.071,012.88,013.45,012.88,013.45
25-10-2009,14:12:17,227.140,18.128,227.219,18.046,012.88,013.46,012.88,013.46
25-10-2009,14:12:29,227.228,18.128,227.256,18.025,012.87,015.94,012.87,013.47
25-10-2009,14:12:40,227.228,18.040,227.304,17.998,012.87,013.48,012.87,013.48
25-10-2009,14:12:51,227.316,18.040,227.341,17.977,012.87,013.49,012.87,013.49
25-10-2009,14:13:02,227.316,18.040,227.385,17.952,012.86,013.49,012.86,013.49
25-10-2009,14:13:14,227.404,18.040,227.421,17.932,012.86,016.10,012.86,013.50
25-10-2009,14:13:25,227.404,17.952,227.469,17.905,012.86,013.51,012.86,013.51
25-10-2009,14:13:36,227.491,17.952,227.506,17.884,012.85,013.52,012.85,013.52
25-10-2009,14:13:47,227.491,17.952,227.550,17.859,012.84,015.77,012.84,013.53
25-10-2009,14:13:59,227.579,17.864,227.587,17.838,012.84,013.54,012.84,013.54
25-10-2009,14:14:10,227.579,17.864,227.634,17.811,012.84,013.55,012.84,013.55
25-10-2009,14:14:21,227.667,17.864,227.671,17.790,015.12,013.56,012.83,013.56
25-10-2009,14:14:33,227.667,17.864,227.715,17.765,012.82,015.94,012.82,013.56
25-10-2009,14:14:44,227.667,17.776,227.751,17.744,012.82,013.57,012.82,013.57
25-10-2009,14:14:55,227.755,17.776,227.799,17.717,012.81,013.58,012.81,013.58
25-10-2009,14:15:07,227.755,17.776,227.836,17.696,012.81,013.59,012.81,013.59
25-10-2009,14:15:18,227.843,17.776,227.879,17.671,012.80,016.13,012.80,013.60
25-10-2009,14:15:29,227.843,17.688,227.916,17.650,012.80,013.61,012.80,013.61
25-10-2009,14:15:40,227.931,17.688,227.964,17.623,012.80,013.62,012.80,013.62
25-10-2009,14:15:52,227.931,17.688,228.000,17.602,012.79,013.62,012.79,013.62
25-10-2009,14:16:03,228.019,17.600,228.044,17.576,012.79,016.32,012.79,013.63
25-10-2009,14:16:14,228.019,17.600,228.080,17.555,012.78,013.64,012.78,013.64
25-10-2009,14:16:25,228.107,17.600,228.128,17.528,012.78,013.65,012.78,013.65
25-10-2009,14:16:37,228.107,17.600,228.164,17.507,012.77,015.90,012.77,013.66
25-10-2009,14:16:48,228.195,17.513,228.208,17.482,012.76,013.67,012.76,013.67
25-10-2009,14:16:59,228.195,17.513,228.245,17.461,012.76,013.68,012.76,013.68
25-10-2009,14:17:11,228.195,17.513,228.292,17.434,015.20,013.69,012.76,013.69
25-10-2009,14:17:22,228.282,17.513,228.328,17.412,012.75,016.10,012.75,013.69
25-10-2009,14:17:33,228.282,17.425,228.372,17.387,012.75,013.70,012.75,013.70
25-10-2009,14:17:44,228.370,17.425,228.409,17.366,012.75,013.71,012.75,013.71
25-10-2009,14:17:56,228.370,17.425,228.456,17.339,012.74,013.72,012.74,013.72
25-10-2009,14:18:07,228.458,17.425,228.492,17.317,012.73,016.30,012.73,013.73
25-10-2009,14:18:18,228.458,17.337,228.536,17.292,012.73,013.74,012.73,013.74
25-10-2009,14:18:29,228.546,17.337,228.572,17.271,012.72,013.75,012.72,013.75
25-10-2009,14:18:41,228.546,17.337,228.620,17.243,012.72,015.99,012.72,013.75
25-10-2009,14:18:52,228.634,17.249,228.656,17.222,012.71,013.76,012.71,013.76
25-10-2009,14:19:03,228.634,17.249,228.699,17.197,012.71,013.77,012.71,013.77
25-10-2009,14:19:15,228.722,17.249,228.747,17.169,012.71,013.78,012.71,013.78
25-10-2009,14:19:26,228.722,17.249,228.783,17.148,012.70,016.21,012.70,013.79
25-10-2009,14:19:37,228.810,17.161,228.826,17.123,012.70,013.80,012.70,013.80
25-10-2009,14:19:48,228.810,17.161,228.863,17.101,012.69,013.81,012.69,013.81
25-10-2009,14:20:00,228.898,17.161,228.910,17.074,012.69,013.81,012.69,013.81
25-10-2009,14:20:11,228.898,17.161,228.946,17.052,012.68,016.43,012.68,013.82
25-10-2009,14:20:22,228.898,17.073,228.990,17.027,014.98,013.83,012.68,013.83
25-10-2009,14:20:33,228.986,17.073,229.026,17.006,012.68,013.84,012.68,013.84
25-10-2009,14:20:45,228.986,17.073,229.073,16.978,012.67,013.84,012.67,013.84
25-10-2009,14:20:56,229.073,17.073,229.109,16.957,012.67,016.65,012.67,013.86
25-10-2009,14:21:07,229.073,16.985,229.152,16.931,012.66,013.87,012.66,013.87
25-10-2009,14:21:19,229.161,16.985,229.189,16.910,012.66,013.87,012.66,013.87
25-10-2009,14:21:30,229.161,16.985,229.236,16.882,012.65,016.36,012.65,013.88
25-10-2009,14:21:41,229.249,16.897,229.272,16.860,012.65,013.89,012.65,013.89
25-10-2009,14:21:53,229.249,16.897,229.315,16.835,012.64,013.90,012.64,013.90
25-10-2009,14:22:04,229.337,16.897,229.351,16.813,012.64,013.90,012.64,013.90
25-10-2009,14:22:15,229.337,16.897,229.398,16.786,012.63,016.59,012.63,013.91
25-10-2009,14:22:26,229.425,16.809,229.434,16.764,012.63,013.92,012.63,013.92
25-10-2009,14:22:38,229.425,16.809,229.477,16.738,012.62,013.93,012.62,013.93
25-10-2009,14:22:49,229.425,16.809,229.513,16.717,012.62,016.16,012.62,013.94
25-10-2009,14:23:00,229.513,16.721,229.560,16.689,012.61,013.95,012.61,013.95
25-10-2009,14:23:11,229.513,16.721,229.596,16.668,012.61,013.95,012.61,013.95
25-10-2009,14:23:23,229.601,16.721,229.640,16.642,012.61,013.96,012.61,013.96
25-10-2009,14:23:34,229.601,16.721,229.676,16.620,012.60,016.40,012.60,013.97
25-10-2009,14:23:45,229.689,16.634,229.722,16.592,012.60,013.98,012.60,013.98
25-10-2009,14:23:57,229.689,16.634,229.758,16.571,012.59,013.99,012.59,013.99
25-10-2009,14:24:08,229.777,16.634,229.801,16.545,012.59,014.00,012.59,014.00
25-10-2009,14:24:19,229.777,16.634,229.837,16.523,012.58,016.65,012.58,014.01
25-10-2009,14:24:31,229.864,16.546,229.884,16.495,012.58,014.01,012.58,014.01
25-10-2009,14:24:42,229.864,16.546,229.920,16.474,012.57,014.02,012.57,014.02
25-10-2009,14:24:53,229.952,16.546,229.963,16.448,012.57,016.37,012.57,014.03
25-10-2009,14:25:04,229.952,16.458,229.999,16.426,012.57,014.03,012.57,014.03
25-10-2009,14:25:15,230.040,16.458,230.046,16.398,014.90,014.04,012.56,014.04
25-10-2009,14:25:27,230.040,16.458,230.081,16.377,012.55,014.06,012.55,014.06
25-10-2009,14:25:38,230.040,16.458,230.125,16.351,012.55,016.63,012.55,014.06
25-10-2009,14:25:49,230.128,16.370,230.160,16.329,012.54,014.07,012.54,014.07
25-10-2009,14:26:01,230.128,16.370,230.207,16.301,012.54,014.08,012.54,014.08
25-10-2009,14:26:12,230.216,16.370,230.243,16.279,012.54,014.08,012.54,014.08
25-10-2009,14:26:23,230.216,16.370,230.286,16.253,012.53,016.89,012.53,014.09
25-10-2009,14:26:35,230.304,16.282,230.332,16.225,012.53,014.10,012.53,014.10
25-10-2009,14:26:46,230.304,16.282,230.368,16.203,012.52,014.11,012.52,014.11
25-10-2009,14:26:57,230.392,16.282,230.404,16.182,012.52,016.53,012.52,014.12
25-10-2009,14:27:08,230.392,16.194,230.447,16.155,012.51,014.13,012.51,014.13
25-10-2009,14:27:20,230.480,16.194,230.493,16.127,012.51,014.13,012.51,014.13
25-10-2009,14:27:31,230.480,16.194,230.529,16.105,012.51,014.14,012.51,014.14
25-10-2009,14:27:42,230.480,16.194,230.572,16.079,014.80,016.90,012.50,014.15
25-10-2009,14:27:53,230.568,16.106,230.607,16.058,012.50,014.16,012.50,014.16
25-10-2009,14:28:05,230.568,16.106,230.654,16.029,012.50,014.16,012.50,014.16
25-10-2009,14:28:16,230.655,16.106,230.690,16.007,012.48,016.55,012.48,014.17
25-10-2009,14:28:27,230.655,16.018,230.732,15.981,012.48,014.18,012.48,014.18
25-10-2009,14:28:39,230.743,16.018,230.768,15.959,012.48,014.19,012.48,014.19
25-10-2009,14:28:50,230.743,16.018,230.814,15.931,012.48,014.20,012.48,014.20
25-10-2009,14:29:01,230.831,16.018,230.850,15.909,012.47,016.83,012.47,014.20
25-10-2009,14:29:13,230.831,15.930,230.893,15.883,012.47,014.21,012.47,014.21
25-10-2009,14:29:24,230.919,15.930,230.928,15.861,012.46,014.22,012.46,014.22
25-10-2009,14:29:35,230.919,15.930,230.975,15.833,012.46,016.58,012.46,014.22
25-10-2009,14:29:46,230.919,15.843,231.010,15.811,012.45,014.24,012.45,014.24
25-10-2009,14:29:58,231.007,15.843,231.053,15.784,012.44,014.25,012.44,014.25
25-10-2009,14:30:09,231.007,15.843,231.088,15.762,012.44,014.25,012.44,014.25
25-10-2009,14:30:20,231.095,15.843,231.135,15.734,012.44,016.82,012.44,014.26
25-10-2009,14:30:31,231.095,15.755,231.170,15.712,012.44,014.27,012.44,014.27
25-10-2009,14:30:43,231.183,15.755,231.213,15.686,012.43,014.27,012.43,014.27
25-10-2009,14:30:54,231.183,15.755,231.248,15.664,012.43,016.47,012.43,014.28
25-10-2009,14:31:05,231.271,15.755,231.294,15.635,012.43,017.16,012.43,014.29
25-10-2009,14:31:17,231.271,15.667,231.330,15.613,012.42,014.30,012.42,014.30
25-10-2009,14:31:28,231.359,15.667,231.372,15.587,012.41,014.31,012.41,014.31
25-10-2009,14:31:39,231.359,15.667,231.408,15.565,012.41,016.77,012.41,014.31
25-10-2009,14:31:50,231.359,15.579,231.454,15.536,014.79,014.32,012.40,014.32
25-10-2009,14:32:02,231.446,15.579,231.489,15.514,012.40,014.33,012.40,014.33
25-10-2009,14:32:13,231.446,15.579,231.532,15.487,012.39,016.53,012.39,014.33
25-10-2009,14:32:24,231.534,15.579,231.567,15.465,012.39,017.07,012.39,014.34
25-10-2009,14:32:35,231.534,15.491,231.613,15.437,012.39,014.35,012.39,014.35
25-10-2009,14:32:47,231.622,15.491,231.649,15.415,012.38,014.36,012.38,014.36
25-10-2009,14:32:58,231.622,15.491,231.691,15.388,012.38,016.84,012.38,014.37
25-10-2009,14:33:09,231.710,15.403,231.726,15.366,012.37,014.38,012.37,014.38
25-10-2009,14:33:21,231.710,15.403,231.772,15.337,012.37,014.38,012.37,014.38
25-10-2009,14:33:32,231.798,15.403,231.808,15.315,012.36,014.39,012.36,014.39
25-10-2009,14:33:43,231.798,15.403,231.850,15.288,012.36,017.15,012.36,014.40
25-10-2009,14:33:54,231.886,15.315,231.885,15.266,012.36,014.40,012.36,014.40
25-10-2009,14:34:06,231.886,15.315,231.931,15.237,012.35,014.41,012.35,014.42
25-10-2009,14:34:17,231.886,15.315,231.973,15.211,012.35,016.93,012.35,014.42
25-10-2009,14:34:28,231.974,15.227,232.009,15.189,012.34,014.43,012.34,014.43
25-10-2009,14:34:40,231.974,15.227,232.055,15.160,012.34,014.44,012.34,014.44
25-10-2009,14:34:51,232.062,15.227,232.090,15.137,012.33,014.44,012.33,014.44
25-10-2009,14:35:02,232.062,15.227,232.132,15.111,012.33,017.14,012.33,014.45
25-10-2009,14:35:14,232.150,15.139,232.167,15.089,012.33,014.46,012.33,014.46
25-10-2009,14:35:25,232.150,15.139,232.213,15.060,012.32,014.46,012.32,014.46
25-10-2009,14:35:36,232.238,15.139,232.248,15.037,012.32,016.93,012.32,014.48
25-10-2009,14:35:47,232.238,15.052,232.290,15.011,012.31,014.48,012.31,014.48
25-10-2009,14:35:59,232.325,15.052,232.326,14.988,012.31,014.49,012.31,014.49
25-10-2009,14:36:10,232.325,15.052,232.371,14.959,012.30,016.71,012.30,014.50
25-10-2009,14:36:21,232.413,15.052,232.406,14.937,012.30,017.25,012.30,014.50
25-10-2009,14:36:32,232.413,14.964,232.449,14.910,012.29,014.51,012.29,014.51
25-10-2009,14:36:44,232.413,14.964,232.484,14.888,012.29,014.52,012.29,014.52
25-10-2009,14:36:55,232.501,14.964,232.529,14.859,012.29,016.88,012.29,014.52
25-10-2009,14:37:06,232.501,14.876,232.564,14.836,012.28,014.53,012.28,014.53
25-10-2009,14:37:17,232.589,14.876,232.606,14.810,012.28,014.54,012.28,014.54
25-10-2009,14:37:29,232.589,14.876,232.641,14.787,012.27,014.55,012.27,014.55
25-10-2009,14:37:40,232.677,14.876,232.687,14.758,012.27,017.38,012.27,014.55
25-10-2009,14:37:51,232.677,14.788,232.722,14.736,012.27,014.56,012.27,014.56
25-10-2009,14:38:03,232.765,14.788,232.764,14.709,012.26,014.57,012.26,014.57
25-10-2009,14:38:14,232.765,14.788,232.799,14.686,012.26,017.01,012.26,014.57
25-10-2009,14:38:25,232.765,14.700,232.845,14.657,012.26,014.58,012.26,014.58
25-10-2009,14:38:37,232.853,14.700,232.880,14.635,012.24,014.59,012.24,014.59
25-10-2009,14:38:48,232.853,14.700,232.922,14.608,012.24,016.81,012.24,014.60
25-10-2009,14:38:59,232.941,14.700,232.957,14.585,012.24,017.36,012.24,014.61
25-10-2009,14:39:10,232.941,14.612,233.002,14.556,012.23,014.61,012.23,014.61
25-10-2009,14:39:21,233.029,14.612,233.037,14.534,012.23,014.62,012.23,014.62
25-10-2009,14:39:33,233.029,14.612,233.079,14.507,012.23,017.16,012.23,014.63
25-10-2009,14:39:44,233.116,14.524,233.114,14.484,012.22,014.63,012.22,014.63
25-10-2009,14:39:55,233.116,14.524,233.159,14.455,012.22,014.64,012.22,014.64
25-10-2009,14:40:07,233.116,14.524,233.194,14.432,012.21,016.86,012.21,014.65
25-10-2009,14:40:18,233.204,14.436,233.236,14.405,012.21,014.66,012.21,014.66
25-10-2009,14:40:29,233.204,14.436,233.271,14.383,012.20,014.66,012.20,014.66
25-10-2009,14:40:41,233.292,14.436,233.316,14.353,012.20,014.67,012.20,014.67
25-10-2009,14:40:52,233.292,14.436,233.351,14.331,012.20,017.21,012.20,014.68
25-10-2009,14:41:03,233.380,14.348,233.393,14.304,012.19,014.68,012.19,014.68
25-10-2009,14:41:14,233.380,14.348,233.428,14.281,012.19,014.69,012.19,014.69
25-10-2009,14:41:26,233.468,14.348,233.473,14.252,012.18,017.02,012.19,014.70
25-10-2009,14:41:37,233.468,14.348,233.515,14.224,012.18,017.58,012.18,014.71
25-10-2009,14:41:48,233.468,14.261,233.549,14.202,012.18,014.71,012.18,014.71
25-10-2009,14:41:59,233.556,14.261,233.584,14.179,012.17,014.72,012.17,014.72
25-10-2009,14:42:11,233.556,14.261,233.629,14.150,012.17,017.39,012.17,014.73
25-10-2009,14:42:22,233.644,14.173,233.671,14.122,012.17,014.73,012.17,014.73
25-10-2009,14:42:33,233.644,14.173,233.706,14.100,012.16,014.74,012.16,014.74
25-10-2009,14:42:45,233.732,14.173,233.751,14.070,012.16,017.04,012.16,014.75
25-10-2009,14:42:56,233.732,14.085,233.786,14.048,012.15,014.76,012.15,014.76
25-10-2009,14:43:07,233.820,14.085,233.827,14.020,012.15,014.76,012.15,014.76
25-10-2009,14:43:18,233.820,14.085,233.862,13.998,012.14,014.77,012.14,014.77
25-10-2009,14:43:30,233.820,13.997,233.907,13.968,012.14,014.78,012.14,014.78
25-10-2009,14:43:41,233.907,13.997,233.942,13.945,012.13,014.78,012.13,014.78
25-10-2009,14:43:52,233.907,13.997,233.983,13.918,012.13,014.79,012.13,014.79
25-10-2009,14:44:03,233.995,13.997,234.018,13.895,012.13,017.24,012.13,014.80
25-10-2009,14:44:15,233.995,13.909,234.063,13.866,012.12,014.80,012.12,014.80
25-10-2009,14:44:26,234.083,13.909,234.098,13.843,012.11,014.81,012.11,014.81
25-10-2009,14:44:37,234.083,13.909,234.139,13.815,012.11,017.07,012.11,014.82
25-10-2009,14:44:49,234.171,13.909,234.174,13.793,012.11,017.62,012.11,014.83
25-10-2009,14:45:00,234.171,13.821,234.219,13.763,012.10,014.83,012.10,014.83
25-10-2009,14:45:11,234.171,13.821,234.253,13.740,012.10,014.84,012.10,014.84
25-10-2009,14:45:23,234.259,13.821,234.295,13.713,012.10,017.34,012.10,014.84
25-10-2009,14:45:34,234.259,13.733,234.329,13.690,012.09,014.85,012.09,014.85
25-10-2009,14:45:45,234.347,13.733,234.374,13.660,012.09,014.86,012.09,014.86
25-10-2009,14:45:56,234.347,13.733,234.409,13.637,012.08,017.17,012.08,014.87
25-10-2009,14:46:08,234.435,13.645,234.450,13.610,012.08,014.88,012.08,014.88
25-10-2009,14:46:19,234.435,13.645,234.485,13.587,012.08,014.88,012.08,014.88
25-10-2009,14:46:30,234.523,13.645,234.529,13.557,012.07,014.89,012.07,014.89
25-10-2009,14:46:41,234.523,13.645,234.564,13.534,012.07,017.56,012.07,014.89
25-10-2009,14:46:53,234.523,13.557,234.605,13.507,012.06,014.90,012.06,014.90
25-10-2009,14:47:04,234.611,13.557,234.640,13.484,012.06,014.91,012.06,014.91
25-10-2009,14:47:15,234.611,13.557,234.684,13.454,012.06,017.40,012.06,014.91
25-10-2009,14:47:27,234.698,13.470,234.719,13.431,012.05,014.92,012.05,014.92
25-10-2009,14:47:38,234.698,13.470,234.760,13.403,012.05,014.93,012.05,014.93
25-10-2009,14:47:49,234.786,13.470,234.795,13.380,012.04,014.94,012.04,014.94
25-10-2009,14:48:01,234.786,13.470,234.839,13.350,012.04,017.80,012.04,014.94
25-10-2009,14:48:12,234.786,13.382,234.874,13.327,012.03,014.95,012.03,014.95
25-10-2009,14:48:23,234.874,13.382,234.915,13.300,012.04,014.95,012.04,014.95
25-10-2009,14:48:34,234.874,13.382,234.949,13.277,012.03,017.47,012.03,014.96
25-10-2009,14:48:46,234.962,13.294,234.994,13.247,012.03,014.96,012.02,014.97
25-10-2009,14:48:57,234.962,13.294,235.028,13.224,012.02,014.98,012.02,014.98
25-10-2009,14:49:08,235.050,13.294,235.070,13.196,012.01,017.32,012.01,014.98
25-10-2009,14:49:19,235.050,13.206,235.104,13.173,012.01,014.99,012.01,014.99
25-10-2009,14:49:31,235.050,13.206,235.148,13.143,014.47,014.99,012.01,014.99
25-10-2009,14:49:42,235.138,13.206,235.183,13.120,012.00,015.00,012.00,015.00
25-10-2009,14:49:53,235.138,13.206,235.224,13.092,012.00,017.73,012.00,015.01
25-10-2009,14:50:05,235.226,13.118,235.268,13.062,012.00,015.01,012.00,015.01
25-10-2009,14:50:16,235.226,13.118,235.303,13.039,011.99,015.02,011.99,015.02
25-10-2009,14:50:27,235.314,13.118,235.344,13.011,011.99,017.47,011.99,015.03
25-10-2009,14:50:38,235.314,13.030,235.378,12.988,011.98,015.04,011.98,015.04
25-10-2009,14:50:50,235.314,13.030,235.423,12.958,014.44,015.04,011.98,015.04
25-10-2009,14:51:01,235.402,13.030,235.457,12.935,011.98,017.33,011.98,015.05
25-10-2009,14:51:12,235.402,12.942,235.498,12.907,014.38,015.05,011.97,015.05
25-10-2009,14:51:23,235.489,12.942,235.532,12.884,011.97,015.06,011.97,015.06
25-10-2009,14:51:35,235.489,12.942,235.576,12.854,011.97,015.06,011.97,015.06
25-10-2009,14:51:46,235.577,12.942,235.611,12.831,011.96,017.75,011.96,015.08
25-10-2009,14:51:57,235.577,12.854,235.652,12.803,011.96,015.08,011.96,015.08
25-10-2009,14:52:09,235.665,12.854,235.686,12.780,011.95,015.09,011.95,015.09
25-10-2009,14:52:20,235.665,12.854,235.730,12.750,011.95,017.61,011.95,015.09
25-10-2009,14:52:31,235.753,12.766,235.764,12.726,011.94,015.10,011.94,015.10
25-10-2009,14:52:42,235.753,12.766,235.805,12.698,011.94,015.10,011.94,015.10
25-10-2009,14:52:54,235.753,12.766,235.839,12.675,011.94,017.30,011.94,015.11
25-10-2009,14:53:05,235.841,12.766,235.884,12.645,011.93,018.03,011.93,015.12
25-10-2009,14:53:16,235.841,12.679,235.918,12.622,011.93,015.13,011.93,015.13
25-10-2009,14:53:27,235.929,12.679,235.958,12.594,011.92,015.13,011.92,015.13
25-10-2009,14:53:39,235.929,12.679,235.993,12.570,011.92,017.73,011.92,015.14
25-10-2009,14:53:50,236.017,12.591,236.037,12.540,011.92,015.14,011.92,015.14
25-10-2009,14:54:01,236.017,12.591,236.071,12.517,011.91,015.15,011.91,015.15
25-10-2009,14:54:12,236.105,12.591,236.112,12.489,011.91,017.60,011.91,015.15
25-10-2009,14:54:24,236.105,12.503,236.146,12.466,011.90,015.16,011.90,015.16
25-10-2009,14:54:35,236.105,12.503,236.190,12.435,011.90,015.17,011.90,015.17
25-10-2009,14:54:46,236.193,12.503,236.224,12.412,011.90,015.18,011.90,015.18
25-10-2009,14:54:58,236.193,12.503,236.265,12.384,011.90,018.04,011.90,015.18
25-10-2009,14:55:09,236.280,12.415,236.299,12.360,011.89,015.19,011.89,015.19
25-10-2009,14:55:20,236.280,12.415,236.343,12.330,011.88,015.19,011.88,015.19
25-10-2009,14:55:31,236.368,12.415,236.380,12.304,014.29,017.80,011.88,015.20
25-10-2009,14:55:43,236.368,12.327,236.417,12.279,011.88,015.20,011.88,015.20
25-10-2009,14:55:54,236.368,12.327,236.451,12.255,011.88,015.21,011.88,015.21
25-10-2009,14:56:05,236.456,12.327,236.495,12.225,011.87,017.67,011.87,015.22
25-10-2009,14:56:16,236.456,12.239,236.529,12.201,011.87,015.23,011.87,015.23
25-10-2009,14:56:28,236.544,12.239,236.570,12.173,011.86,015.23,011.86,015.23
25-10-2009,14:56:39,236.544,12.239,236.604,12.150,011.86,015.24,011.86,015.24
25-10-2009,14:56:50,236.632,12.151,236.648,12.119,011.85,015.24,011.85,015.24
25-10-2009,14:57:01,236.632,12.151,236.682,12.096,011.85,015.25,011.85,015.25
25-10-2009,14:57:13,236.632,12.151,236.722,12.068,011.85,015.25,011.85,015.25
25-10-2009,14:57:24,236.720,12.151,236.756,12.044,011.85,017.83,011.85,015.26
25-10-2009,14:57:36,236.720,12.063,236.800,12.014,011.84,015.26,011.84,015.26
25-10-2009,14:57:47,236.808,12.063,236.834,11.990,011.84,015.28,011.84,015.28
25-10-2009,14:57:58,236.808,12.063,236.875,11.962,011.83,017.71,011.83,015.28
25-10-2009,14:58:09,236.896,11.975,236.908,11.938,011.83,015.29,011.83,015.29
25-10-2009,14:58:21,236.896,11.975,236.952,11.908,011.83,015.29,011.83,015.29
25-10-2009,14:58:32,236.896,11.975,236.986,11.884,011.82,017.48,011.82,015.30
25-10-2009,14:58:43,236.984,11.888,237.027,11.856,011.82,015.30,011.82,015.30
25-10-2009,14:58:54,236.984,11.888,237.060,11.832,011.81,015.31,011.81,015.31
25-10-2009,14:59:06,237.071,11.888,237.104,11.802,011.81,015.31,011.81,015.32
25-10-2009,14:59:17,237.071,11.888,237.138,11.778,011.80,017.95,011.80,015.32
25-10-2009,14:59:28,237.159,11.800,237.178,11.750,011.80,015.33,011.80,015.33
25-10-2009,14:59:40,237.159,11.800,237.222,11.719,011.80,015.33,011.80,015.33
25-10-2009,14:59:51,237.159,11.800,237.256,11.696,014.21,017.83,011.79,015.34
25-10-2009,15:00:02,237.247,11.712,237.296,11.667,011.79,018.40,011.79,015.34
25-10-2009,15:00:13,237.247,11.712,237.330,11.644,011.79,015.35,011.79,015.35
25-10-2009,15:00:25,237.335,11.712,237.374,11.613,011.79,017.55,011.79,015.35
25-10-2009,15:00:36,237.335,11.624,237.407,11.589,011.78,015.37,011.78,015.37
25-10-2009,15:00:47,237.423,11.624,237.448,11.561,011.78,015.37,011.78,015.37
25-10-2009,15:00:59,237.423,11.624,237.481,11.537,011.77,015.38,011.77,015.38
25-10-2009,15:01:10,237.511,11.624,237.525,11.507,011.77,018.02,011.77,015.38
25-10-2009,15:01:21,237.511,11.536,237.559,11.483,011.76,015.39,011.76,015.39
25-10-2009,15:01:32,237.511,11.536,237.599,11.454,011.76,015.39,011.76,015.39
25-10-2009,15:01:44,237.599,11.536,237.633,11.431,011.76,017.92,011.76,015.40
25-10-2009,15:01:55,237.599,11.448,237.676,11.400,011.76,015.40,011.76,015.40
25-10-2009,15:02:06,237.687,11.448,237.710,11.376,011.75,015.41,011.75,015.41
25-10-2009,15:02:18,237.687,11.448,237.750,11.348,011.74,017.71,011.74,015.42
25-10-2009,15:02:29,237.775,11.360,237.784,11.324,011.74,015.42,011.74,015.42
25-10-2009,15:02:40,237.775,11.360,237.827,11.293,011.74,015.43,011.74,015.43
25-10-2009,15:02:51,237.775,11.360,237.861,11.269,011.74,015.43,011.74,015.43
25-10-2009,15:03:03,237.863,11.360,237.901,11.241,011.73,018.30,011.73,015.44
25-10-2009,15:03:14,237.863,11.272,237.934,11.217,011.73,015.44,011.73,015.44
25-10-2009,15:03:25,237.950,11.272,237.978,11.186,011.72,015.45,011.72,015.45
25-10-2009,15:03:36,237.950,11.272,238.011,11.163,011.72,018.09,011.72,015.46
25-10-2009,15:03:48,238.038,11.184,238.052,11.134,011.72,015.46,011.72,015.46
25-10-2009,15:03:59,238.038,11.184,238.085,11.110,011.71,015.47,011.71,015.47
25-10-2009,15:04:10,238.038,11.184,238.129,11.079,011.71,018.00,011.71,015.47
25-10-2009,15:04:21,238.126,11.096,238.162,11.055,011.70,015.48,011.70,015.48
25-10-2009,15:04:33,238.126,11.096,238.202,11.027,011.71,015.48,011.71,015.48
25-10-2009,15:04:44,238.214,11.096,238.236,11.003,011.70,017.73,011.70,015.49
25-10-2009,15:04:55,238.214,11.096,238.279,10.972,011.70,018.48,011.70,015.49
25-10-2009,15:05:07,238.302,11.009,238.312,10.948,011.69,015.50,011.69,015.50
25-10-2009,15:05:18,238.302,11.009,238.352,10.920,011.69,015.51,011.69,015.51
25-10-2009,15:05:29,238.302,11.009,238.386,10.896,011.68,018.22,011.68,015.51
25-10-2009,15:05:40,238.390,10.921,238.429,10.865,011.68,015.52,011.68,015.52
25-10-2009,15:05:52,238.390,10.921,238.463,10.841,011.68,015.52,011.68,015.52
25-10-2009,15:06:03,238.478,10.921,238.503,10.812,011.67,018.13,011.67,015.53
25-10-2009,15:06:14,238.478,10.833,238.536,10.788,011.67,015.53,011.67,015.53
25-10-2009,15:06:25,238.566,10.833,238.579,10.757,011.67,015.54,011.67,015.54
25-10-2009,15:06:37,238.566,10.833,238.613,10.733,011.66,017.94,011.66,015.55
25-10-2009,15:06:48,238.566,10.745,238.653,10.704,011.66,015.55,011.66,015.55
25-10-2009,15:06:59,238.654,10.745,238.686,10.681,011.66,015.55,011.66,015.55
25-10-2009,15:07:11,238.654,10.745,238.729,10.649,011.65,017.85,011.65,015.56
25-10-2009,15:07:22,238.741,10.745,238.762,10.625,011.65,018.43,011.65,015.56
25-10-2009,15:07:33,238.741,10.657,238.802,10.597,011.65,015.57,011.65,015.57
25-10-2009,15:07:45,238.829,10.657,238.846,10.566,011.64,015.57,011.64,015.57
25-10-2009,15:07:56,238.829,10.657,238.879,10.542,011.64,018.35,011.64,015.58
25-10-2009,15:08:07,238.829,10.569,238.919,10.513,011.63,015.59,011.63,015.59
25-10-2009,15:08:18,238.917,10.569,238.952,10.489,011.63,015.59,011.63,015.59
25-10-2009,15:08:30,238.917,10.569,238.995,10.458,011.62,018.10,011.62,015.60
25-10-2009,15:08:41,239.005,10.481,239.028,10.434,011.63,015.60,011.63,015.60
25-10-2009,15:08:52,239.005,10.481,239.068,10.405,011.62,015.61,011.62,015.61
25-10-2009,15:09:03,239.093,10.481,239.101,10.381,014.02,018.02,011.61,015.61
25-10-2009,15:09:15,239.093,10.481,239.144,10.350,011.61,018.60,011.61,015.62
25-10-2009,15:09:26,239.093,10.393,239.178,10.326,011.61,015.62,011.61,015.62
25-10-2009,15:09:37,239.181,10.393,239.217,10.297,011.60,017.83,011.60,015.63
25-10-2009,15:09:49,239.181,10.393,239.251,10.273,011.60,018.53,011.60,015.63
25-10-2009,15:10:00,239.269,10.305,239.294,10.241,011.60,015.64,011.60,015.64
25-10-2009,15:10:11,239.269,10.305,239.327,10.217,011.59,015.64,011.59,015.64
25-10-2009,15:10:22,239.357,10.305,239.366,10.188,011.59,018.46,011.59,015.65
25-10-2009,15:10:34,239.357,10.218,239.400,10.164,011.59,015.65,011.59,015.65
25-10-2009,15:10:45,239.357,10.218,239.443,10.133,011.59,015.66,011.59,015.66
25-10-2009,15:10:56,239.445,10.218,239.476,10.109,011.58,018.27,011.58,015.67
25-10-2009,15:11:07,239.445,10.130,239.515,10.080,011.58,015.67,011.58,015.67
25-10-2009,15:11:19,239.532,10.130,239.548,10.056,011.58,015.67,011.58,015.67
25-10-2009,15:11:30,239.532,10.130,239.591,10.024,011.57,018.03,011.57,015.68
25-10-2009,15:11:41,239.532,10.130,239.624,10.000,013.87,018.79,011.57,015.68
25-10-2009,15:11:52,239.620,10.042,239.664,09.971,011.56,015.69,011.56,015.69
25-10-2009,15:12:04,239.620,10.042,239.697,09.947,011.56,017.96,011.56,015.69
25-10-2009,15:12:15,239.708,10.042,239.740,09.916,011.56,018.72,011.56,015.70
25-10-2009,15:12:26,239.708,09.954,239.773,09.892,011.55,015.70,011.55,015.70
25-10-2009,15:12:38,239.796,09.954,239.813,09.863,011.55,015.71,011.55,015.71
25-10-2009,15:12:49,239.796,09.954,239.846,09.838,011.55,018.48,011.55,015.71
25-10-2009,15:13:00,239.884,09.866,239.888,09.807,011.54,015.72,011.54,015.72
25-10-2009,15:13:11,239.884,09.866,239.921,09.783,011.54,015.72,011.54,015.72
25-10-2009,15:13:23,239.884,09.866,239.961,09.754,011.54,018.42,011.54,015.73
25-10-2009,15:13:34,239.972,09.778,239.994,09.730,011.53,015.73,011.53,015.73
25-10-2009,15:13:45,239.972,09.778,240.037,09.698,011.53,015.74,011.53,015.74
25-10-2009,15:13:56,240.060,09.778,240.070,09.674,011.52,018.24,011.52,015.74
25-10-2009,15:14:08,240.060,09.690,240.109,09.645,011.52,015.75,011.52,015.75
25-10-2009,15:14:19,240.060,09.690,240.142,09.621,011.52,015.75,011.52,015.75
25-10-2009,15:14:30,240.148,09.690,240.185,09.589,011.52,018.18,011.52,015.76
25-10-2009,15:14:42,240.148,09.690,240.218,09.565,011.51,018.77,011.51,015.76
25-10-2009,15:14:53,240.236,09.602,240.257,09.536,011.51,015.76,011.51,015.76
25-10-2009,15:15:04,240.236,09.602,240.290,09.511,011.51,015.77,011.51,015.77
25-10-2009,15:15:15,240.323,09.602,240.333,09.480,011.50,018.71,011.50,015.77
25-10-2009,15:15:27,240.323,09.514,240.366,09.456,011.50,015.78,011.50,015.78
25-10-2009,15:15:38,240.323,09.514,240.405,09.426,011.50,015.79,011.50,015.79
25-10-2009,15:15:49,240.411,09.514,240.438,09.402,011.49,018.48,011.49,015.79
25-10-2009,15:16:00,240.411,09.427,240.481,09.371,011.49,015.79,011.49,015.79
25-10-2009,15:16:12,240.499,09.427,240.513,09.346,011.48,015.80,011.48,015.80
25-10-2009,15:16:23,240.499,09.427,240.553,09.317,011.48,018.43,011.48,015.80
25-10-2009,15:16:34,240.587,09.339,240.586,09.293,011.48,015.81,011.48,015.81
25-10-2009,15:16:45,240.587,09.339,240.628,09.261,011.48,015.81,011.48,015.81
25-10-2009,15:16:57,240.587,09.339,240.661,09.237,011.47,018.26,011.47,015.82
25-10-2009,15:17:08,240.675,09.339,240.700,09.208,011.47,018.97,011.47,015.82
25-10-2009,15:17:19,240.675,09.251,240.733,09.183,011.46,015.83,011.46,015.83
25-10-2009,15:17:31,240.675,09.251,240.776,09.152,013.98,018.21,011.46,015.83
25-10-2009,15:17:42,240.763,09.251,240.808,09.127,011.46,018.80,011.46,015.83
25-10-2009,15:17:53,240.763,09.163,240.848,09.098,011.46,015.84,011.46,015.84
25-10-2009,15:18:04,240.851,09.163,240.880,09.074,011.45,015.84,011.45,015.84
25-10-2009,15:18:16,240.851,09.163,240.923,09.042,011.45,018.75,011.45,015.85
25-10-2009,15:18:27,240.939,09.075,240.956,09.018,011.44,015.85,011.44,015.85
25-10-2009,15:18:38,240.939,09.075,240.995,08.988,011.44,015.86,011.44,015.86
25-10-2009,15:18:49,240.939,09.075,241.027,08.964,011.44,018.53,011.44,015.86
25-10-2009,15:19:01,241.027,08.987,241.070,08.932,011.44,015.86,011.44,015.86
25-10-2009,15:19:12,241.027,08.987,241.109,08.903,011.43,015.87,011.43,015.87
25-10-2009,15:19:23,241.114,08.987,241.142,08.878,011.43,018.48,011.43,015.87
25-10-2009,15:19:35,241.114,08.899,241.184,08.847,011.43,015.88,011.43,015.88
25-10-2009,15:19:46,241.202,08.899,241.217,08.822,011.42,015.88,011.42,015.88
25-10-2009,15:19:57,241.202,08.899,241.256,08.793,011.42,018.32,011.42,015.89
25-10-2009,15:20:09,241.202,08.811,241.289,08.768,011.42,015.89,011.42,015.89
25-10-2009,15:20:20,241.290,08.811,241.331,08.737,011.41,015.89,011.41,015.89
25-10-2009,15:20:31,241.290,08.811,241.364,08.712,011.41,018.28,011.41,015.90
25-10-2009,15:20:42,241.378,08.723,241.403,08.683,011.41,015.90,011.41,015.90
25-10-2009,15:20:54,241.378,08.723,241.435,08.658,011.40,015.91,011.40,015.91
25-10-2009,15:21:05,241.378,08.723,241.478,08.627,011.40,015.91,011.40,015.91
25-10-2009,15:21:16,241.466,08.723,241.510,08.602,011.40,018.83,011.40,015.92
25-10-2009,15:21:28,241.466,08.636,241.549,08.573,011.39,015.92,011.39,015.92
25-10-2009,15:21:39,241.554,08.636,241.582,08.548,011.39,015.92,011.39,015.92
25-10-2009,15:21:50,241.554,08.636,241.624,08.516,011.39,018.79,011.39,015.93
25-10-2009,15:22:02,241.642,08.548,241.657,08.492,011.38,015.93,011.38,015.93
25-10-2009,15:22:13,241.642,08.548,241.696,08.462,011.38,015.93,011.38,015.93
25-10-2009,15:22:24,241.730,08.548,241.728,08.438,011.38,018.57,011.38,015.94
25-10-2009,15:22:35,241.730,08.460,241.770,08.406,011.38,015.94,011.38,015.94
25-10-2009,15:22:47,241.730,08.460,241.803,08.381,011.37,015.95,011.37,015.95
25-10-2009,15:22:58,241.818,08.460,241.842,08.352,011.37,018.54,011.37,015.95
25-10-2009,15:23:09,241.818,08.372,241.874,08.327,011.36,015.95,011.36,015.95
25-10-2009,15:23:20,241.905,08.372,241.916,08.296,011.36,015.96,011.36,015.96
25-10-2009,15:23:32,241.905,08.372,241.949,08.271,011.36,018.38,011.36,015.96
25-10-2009,15:23:43,241.905,08.372,241.988,08.241,011.36,019.09,011.36,015.96
25-10-2009,15:23:54,241.993,08.284,242.020,08.217,011.35,015.97,011.35,015.97
25-10-2009,15:24:06,241.993,08.284,242.062,08.185,011.35,018.35,011.35,015.97
25-10-2009,15:24:17,242.081,08.284,242.095,08.160,011.35,018.94,011.35,015.98
25-10-2009,15:24:28,242.081,08.196,242.134,08.131,011.34,015.98,011.34,015.98
25-10-2009,15:24:39,242.081,08.196,242.166,08.106,011.34,015.98,011.34,015.98
25-10-2009,15:24:51,242.169,08.196,242.208,08.074,011.33,018.91,011.33,015.99
25-10-2009,15:25:02,242.169,08.108,242.241,08.050,011.34,015.99,011.34,015.99
25-10-2009,15:25:13,242.257,08.108,242.279,08.020,011.33,015.99,011.33,015.99
25-10-2009,15:25:24,242.257,08.108,242.312,07.996,011.33,018.70,011.33,016.00
25-10-2009,15:25:36,242.345,08.020,242.354,07.964,011.33,016.00,011.32,016.00
25-10-2009,15:25:47,242.345,08.020,242.393,07.934,011.32,016.01,011.32,016.01
25-10-2009,15:25:58,242.345,08.020,242.425,07.909,011.32,018.67,011.32,016.01
25-10-2009,15:26:09,242.433,07.932,242.457,07.885,011.32,016.01,011.32,016.01
25-10-2009,15:26:21,242.433,07.932,242.499,07.853,011.31,016.01,011.31,016.01
25-10-2009,15:26:32,242.521,07.932,242.538,07.823,011.31,018.52,011.31,016.02
25-10-2009,15:26:43,242.521,07.845,242.570,07.799,011.31,016.02,011.31,016.02
25-10-2009,15:26:55,242.609,07.845,242.612,07.766,011.30,016.02,011.30,016.02
25-10-2009,15:27:06,242.609,07.845,242.645,07.742,011.30,018.50,011.30,016.03
25-10-2009,15:27:17,242.609,07.757,242.683,07.712,011.29,016.03,011.29,016.03
25-10-2009,15:27:28,242.696,07.757,242.716,07.688,011.29,016.04,011.29,016.04
25-10-2009,15:27:40,242.696,07.757,242.758,07.655,011.29,018.29,011.29,016.04
25-10-2009,15:27:51,242.784,07.669,242.790,07.631,011.29,016.04,011.29,016.04
25-10-2009,15:28:02,242.784,07.669,242.822,07.606,011.29,016.04,011.29,016.04
25-10-2009,15:28:13,242.784,07.669,242.861,07.576,011.29,018.26,011.29,016.05
25-10-2009,15:28:25,242.872,07.581,242.903,07.544,011.28,016.05,011.28,016.05
25-10-2009,15:28:36,242.872,07.581,242.935,07.520,011.28,016.05,011.28,016.06
25-10-2009,15:28:47,242.960,07.581,242.974,07.490,011.27,016.06,011.27,016.06
25-10-2009,15:28:58,242.960,07.581,243.006,07.465,011.27,018.83,011.27,016.06
25-10-2009,15:29:09,243.048,07.493,243.038,07.441,011.27,016.06,011.27,016.06
25-10-2009,15:29:21,243.048,07.493,243.080,07.408,011.26,016.07,011.26,016.07
25-10-2009,15:29:32,243.136,07.493,243.118,07.379,011.26,018.69,011.26,016.07
25-10-2009,15:29:43,243.136,07.405,243.151,07.354,011.26,016.07,011.26,016.07
25-10-2009,15:29:54,243.136,07.405,243.183,07.329,011.26,016.07,011.26,016.07
25-10-2009,15:30:06,243.224,07.405,243.225,07.297,011.25,018.67,011.25,016.08
25-10-2009,15:30:17,243.224,07.317,243.257,07.272,011.25,016.08,011.25,016.08
25-10-2009,15:30:28,243.224,07.317,243.295,07.243,011.24,016.08,011.24,016.08
25-10-2009,15:30:39,243.312,07.317,243.327,07.218,011.24,018.47,011.24,016.09
25-10-2009,15:30:50,243.312,07.317,243.369,07.186,011.24,019.24,011.24,016.09
25-10-2009,15:31:02,243.400,07.229,243.401,07.161,011.24,016.09,011.24,016.09
25-10-2009,15:31:13,243.400,07.229,243.440,07.131,011.23,018.44,011.23,016.09
25-10-2009,15:31:24,243.488,07.141,243.472,07.107,011.23,019.04,011.23,016.10
25-10-2009,15:31:35,243.488,07.141,243.514,07.074,011.23,016.10,011.23,016.10
25-10-2009,15:31:46,243.488,07.141,243.546,07.050,011.23,018.31,011.23,016.10
25-10-2009,15:31:58,243.575,07.141,243.584,07.020,011.22,019.02,011.22,016.10
25-10-2009,15:32:09,243.575,07.054,243.616,06.995,011.22,016.11,011.22,016.11
25-10-2009,15:32:20,243.575,07.054,243.658,06.963,011.22,016.11,011.22,016.11
25-10-2009,15:32:31,243.663,07.054,243.690,06.938,011.21,018.88,011.21,016.11
25-10-2009,15:32:42,243.663,06.966,243.728,06.908,011.21,016.11,011.21,016.11
25-10-2009,15:32:54,243.751,06.966,243.760,06.884,011.21,016.12,011.21,016.12
25-10-2009,15:33:05,243.751,06.966,243.802,06.851,011.21,018.86,011.21,016.12
25-10-2009,15:33:16,243.751,06.878,243.834,06.827,011.20,016.12,011.20,016.12
25-10-2009,15:33:27,243.839,06.878,243.872,06.797,011.20,016.12,011.20,016.12
25-10-2009,15:33:39,243.839,06.878,243.904,06.772,011.20,018.66,011.20,016.13
25-10-2009,15:33:50,243.927,06.790,243.946,06.740,011.19,016.13,011.19,016.13
25-10-2009,15:34:01,243.927,06.790,243.978,06.715,011.19,016.13,011.19,016.13
25-10-2009,15:34:12,243.927,06.790,244.016,06.685,011.19,018.53,011.19,016.13
25-10-2009,15:34:24,244.015,06.702,244.048,06.660,011.18,016.13,011.18,016.13
25-10-2009,15:34:35,244.015,06.702,244.090,06.628,011.19,016.13,011.19,016.13
25-10-2009,15:34:46,244.103,06.702,244.122,06.603,011.18,018.51,011.18,016.14
25-10-2009,15:34:57,244.103,06.614,244.160,06.573,011.18,016.14,011.18,016.14
25-10-2009,15:35:09,244.103,06.614,244.192,06.549,011.18,016.14,011.18,016.14
25-10-2009,15:35:20,244.191,06.614,244.233,06.516,011.17,018.49,011.17,016.14
25-10-2009,15:35:31,244.191,06.526,244.265,06.491,011.17,016.14,011.17,016.14
25-10-2009,15:35:42,244.279,06.526,244.304,06.462,011.17,016.15,011.17,016.15
25-10-2009,15:35:53,244.279,06.526,244.335,06.437,011.16,016.15,011.16,016.15
25-10-2009,15:36:05,244.366,06.526,244.377,06.404,011.16,018.89,011.16,016.15
25-10-2009,15:36:16,244.366,06.438,244.409,06.380,011.16,016.15,011.16,016.15
25-10-2009,15:36:27,244.366,06.438,244.447,06.350,011.15,016.15,011.15,016.15
25-10-2009,15:36:38,244.454,06.438,244.479,06.325,011.15,018.88,011.15,016.15
25-10-2009,15:36:50,244.454,06.350,244.520,06.293,011.15,016.16,011.15,016.16
25-10-2009,15:37:01,244.542,06.350,244.552,06.268,011.15,016.16,011.15,016.16
25-10-2009,15:37:12,244.542,06.350,244.590,06.238,011.15,018.86,011.15,016.16
25-10-2009,15:37:23,244.542,06.263,244.622,06.213,011.14,016.16,011.14,016.16
25-10-2009,15:37:35,244.630,06.263,244.664,06.181,011.14,016.16,011.14,016.16
25-10-2009,15:37:46,244.630,06.263,244.695,06.156,011.14,018.72,011.13,016.16
25-10-2009,15:37:57,244.718,06.175,244.734,06.126,011.13,016.16,011.13,016.16
25-10-2009,15:38:08,244.718,06.175,244.765,06.101,011.13,016.17,011.13,016.17
25-10-2009,15:38:19,244.718,06.175,244.797,06.076,011.13,018.53,011.13,016.17
25-10-2009,15:38:31,244.806,06.175,244.838,06.044,011.12,019.30,011.12,016.17
25-10-2009,15:38:42,244.806,06.087,244.877,06.014,011.12,016.17,011.12,016.17
25-10-2009,15:38:53,244.894,06.087,244.908,05.989,011.12,018.51,011.12,016.17
25-10-2009,15:39:04,244.894,05.999,244.940,05.964,011.12,016.17,011.12,016.17
25-10-2009,15:39:16,244.894,05.999,244.981,05.932,011.11,016.17,011.11,016.17
25-10-2009,15:39:27,244.982,05.999,245.013,05.907,011.11,018.37,011.11,016.17
25-10-2009,15:39:38,244.982,05.911,245.051,05.877,011.11,016.17,011.11,016.17
25-10-2009,15:39:49,245.070,05.911,245.083,05.852,011.11,016.17,011.11,016.17
25-10-2009,15:40:01,245.070,05.911,245.124,05.820,011.10,016.17,011.10,016.17
25-10-2009,15:40:12,245.070,05.911,245.156,05.795,011.10,018.95,011.10,016.18
25-10-2009,15:40:23,245.157,05.823,245.194,05.765,011.10,016.18,011.10,016.18
25-10-2009,15:40:34,245.157,05.823,245.226,05.740,011.10,016.18,011.10,016.18
25-10-2009,15:40:46,245.245,05.823,245.267,05.708,011.09,018.94,011.09,016.18
25-10-2009,15:40:57,245.245,05.735,245.298,05.683,011.09,016.18,011.09,016.18
25-10-2009,15:41:08,245.245,05.735,245.336,05.653,013.36,016.18,011.09,016.18
25-10-2009,15:41:19,245.333,05.735,245.368,05.628,011.08,018.74,011.08,016.18
25-10-2009,15:41:31,245.333,05.647,245.409,05.596,011.08,016.18,011.08,016.18
25-10-2009,15:41:42,245.421,05.647,245.441,05.571,011.08,016.18,011.08,016.18
25-10-2009,15:41:53,245.421,05.647,245.479,05.541,011.08,018.72,011.08,016.18
25-10-2009,15:42:04,245.509,05.559,245.511,05.516,011.08,016.18,011.08,016.18
25-10-2009,15:42:15,243.751,06.263,245.552,05.484,-1500.00,-1500.00,011.07,016.18
25-10-2009,15:42:27,238.917,08.723,245.583,05.459,-1500.00,-1500.00,011.07,016.18
25-10-2009,15:42:38,233.644,11.184,245.621,05.429,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:42:49,228.810,13.645,245.653,05.404,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:43:00,223.976,16.106,245.694,05.372,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:43:11,219.142,18.743,245.726,05.347,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:43:23,214.220,21.204,245.763,05.317,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:43:34,209.474,23.665,245.795,05.292,-1500.00,-1500.00,011.06,016.18
25-10-2009,15:43:45,204.552,26.126,245.836,05.260,-1500.00,-1500.00,011.05,016.18
25-10-2009,15:43:56,199.630,28.763,245.868,05.235,-1500.00,-1500.00,011.05,016.18
25-10-2009,15:44:08,194.884,31.223,245.906,05.205,-1500.00,-1500.00,011.05,016.18
25-10-2009,15:44:19,190.050,33.684,245.937,05.180,-1500.00,-1500.00,011.04,016.18
25-10-2009,15:44:30,184.864,36.233,245.978,05.148,-1500.00,-1500.00,011.04,016.17
25-10-2009,15:44:41,181.788,38.694,246.010,05.123,-540.03,-1500.00,011.04,016.17
25-10-2009,15:44:52,180.646,41.331,246.047,05.093,-195.50,-1500.00,011.04,016.17
25-10-2009,15:45:04,180.206,43.704,246.079,05.068,-72.45,-1500.00,011.03,016.17
25-10-2009,15:45:15,180.030,46.253,246.120,05.036,000.00,-1500.00,011.03,016.17
25-10-2009,15:45:26,180.030,48.714,246.151,05.011,000.00,-1500.00,011.03,016.17
25-10-2009,15:45:37,180.030,51.087,246.189,04.981,000.00,-1500.00,011.02,016.17
25-10-2009,15:45:48,180.030,53.636,246.221,04.956,000.00,-1500.00,011.02,016.17
25-10-2009,15:45:59,180.030,56.184,246.252,04.932,000.00,-1500.00,011.02,016.17
25-10-2009,15:46:11,180.030,58.645,246.293,04.899,000.00,-1500.00,011.02,016.16
25-10-2009,15:46:22,180.030,61.106,246.325,04.874,000.00,-1500.00,011.02,016.16
25-10-2009,15:46:33,180.030,63.567,246.362,04.845,000.00,-1500.00,011.01,016.16
25-10-2009,15:46:44,180.030,66.204,246.394,04.820,000.00,-1500.00,011.01,016.16
25-10-2009,15:46:55,180.030,68.665,246.435,04.787,000.00,-1500.00,011.01,016.16
25-10-2009,15:47:07,180.030,71.126,246.466,04.763,000.00,-1500.00,011.00,016.16
25-10-2009,15:47:18,180.030,73.587,246.504,04.733,000.00,-1299.64,011.00,016.15
25-10-2009,15:47:29,180.030,75.257,246.535,04.708,000.00,-782.84,011.00,016.15
25-10-2009,15:47:40,180.030,76.399,246.576,04.676,000.00,-487.53,011.00,016.15
25-10-2009,15:47:51,180.030,77.014,246.608,04.651,000.00,-290.65,010.99,016.15
25-10-2009,15:48:02,180.030,77.454,246.645,04.621,000.00,-167.61,010.99,016.15
25-10-2009,15:48:14,180.030,77.630,246.677,04.596,000.00,-118.39,010.99,016.14
25-10-2009,15:48:25,180.030,77.805,246.717,04.564,000.00,-69.17,010.99,016.14
25-10-2009,15:48:36,180.030,77.893,246.749,04.539,000.00,-44.56,010.98,016.14
25-10-2009,15:48:47,180.030,77.981,246.787,04.509,000.00,000.00,010.98,016.13
25-10-2009,15:48:58,180.030,77.981,246.818,04.484,000.00,000.00,010.98,016.13
25-10-2009,15:49:09,180.030,77.981,246.849,04.460,000.00,000.00,010.98,016.13
25-10-2009,15:49:21,180.030,77.981,246.890,04.427,000.00,000.00,010.98,016.13
25-10-2009,15:49:32,180.030,77.981,246.921,04.403,000.00,000.00,010.98,016.12
25-10-2009,15:49:43,180.030,77.981,246.959,04.373,000.00,000.00,010.97,016.12
25-10-2009,15:49:54,180.030,77.981,246.990,04.348,000.00,000.00,010.97,016.12
25-10-2009,15:50:06,180.030,77.981,247.031,04.316,000.00,000.00,010.96,016.11
25-10-2009,15:50:17,180.030,77.981,247.062,04.291,000.00,000.00,010.96,016.11
25-10-2009,15:50:28,180.030,77.981,247.100,04.261,000.00,000.00,010.96,016.11
25-10-2009,15:50:39,180.030,77.981,247.131,04.236,000.00,000.00,010.96,016.10
25-10-2009,15:50:50,180.030,77.981,247.172,04.204,000.00,000.00,010.96,016.10
25-10-2009,15:51:01,180.030,77.981,247.203,04.179,000.00,000.00,010.96,016.10
25-10-2009,15:51:13,180.030,77.981,247.241,04.150,000.00,000.00,010.95,016.09
25-10-2009,15:51:24,180.030,77.981,247.272,04.125,000.00,000.00,010.95,016.09
25-10-2009,15:51:35,180.030,77.981,247.313,04.093,000.00,000.00,010.95,016.09
25-10-2009,15:51:46,180.030,77.981,247.344,04.068,000.00,000.00,010.94,016.08
25-10-2009,15:51:57,180.030,77.981,247.382,04.038,000.00,000.00,010.94,016.07
25-10-2009,15:52:08,180.030,77.981,247.413,04.014,000.00,000.00,010.94,016.07
25-10-2009,15:52:20,180.030,77.981,247.453,03.982,000.00,000.00,010.94,016.06
25-10-2009,15:52:31,180.030,77.981,247.485,03.957,000.00,000.00,010.94,016.06
25-10-2009,15:52:42,180.030,77.981,247.522,03.927,000.00,000.00,010.93,016.06
25-10-2009,15:52:53,180.030,77.981,247.553,03.903,000.00,000.00,010.94,016.05
25-10-2009,15:53:04,180.030,77.981,247.585,03.878,000.00,000.00,010.93,016.05
25-10-2009,15:53:15,180.030,77.981,247.625,03.846,000.00,000.00,010.93,016.04
25-10-2009,15:53:27,180.030,77.981,247.656,03.821,000.00,000.00,010.93,016.03
25-10-2009,15:53:38,180.030,77.981,247.694,03.792,000.00,000.00,010.92,016.03
25-10-2009,15:53:49,180.030,77.981,247.725,03.767,000.00,000.00,010.92,016.02
25-10-2009,15:54:00,180.030,77.981,247.766,03.735,000.00,000.00,010.92,016.02
25-10-2009,15:54:11,180.030,77.981,247.797,03.710,000.00,000.00,010.92,016.01
25-10-2009,15:54:23,180.030,77.981,247.834,03.681,000.00,000.00,010.92,016.01
25-10-2009,15:54:34,180.030,77.981,247.865,03.656,000.00,000.00,010.91,016.00
25-10-2009,15:54:45,180.030,77.981,247.906,03.624,000.00,000.00,010.91,015.99
25-10-2009,15:54:56,180.030,77.981,247.937,03.600,000.00,000.00,010.90,015.98
25-10-2009,15:55:07,180.030,77.981,247.974,03.570,000.00,000.00,010.90,015.98
25-10-2009,15:55:19,180.030,77.981,248.006,03.545,000.00,000.00,010.90,015.97
25-10-2009,15:55:30,180.030,77.981,248.046,03.514,000.00,000.00,010.90,015.96
25-10-2009,15:55:41,180.030,77.981,248.077,03.489,000.00,000.00,010.90,015.96
25-10-2009,15:55:52,180.030,77.981,248.115,03.460,000.00,000.00,010.90,015.95
25-10-2009,15:56:03,180.030,77.981,248.146,03.435,000.00,000.00,010.89,015.94
25-10-2009,15:56:14,180.030,77.981,248.177,03.411,000.00,000.00,010.89,015.94
25-10-2009,15:56:26,180.030,77.981,248.217,03.379,000.00,000.00,010.89,015.92
25-10-2009,15:56:37,180.030,77.981,248.248,03.354,000.00,000.00,010.89,015.91
25-10-2009,15:56:48,180.030,77.981,248.286,03.325,000.00,000.00,010.89,015.91
25-10-2009,15:56:59,180.030,77.981,248.317,03.300,000.00,000.00,010.88,015.90
25-10-2009,15:57:10,180.030,77.981,248.357,03.269,000.00,000.00,010.88,015.89
25-10-2009,15:57:22,180.030,77.981,248.388,03.244,000.00,000.00,010.88,015.88
25-10-2009,15:57:33,180.030,77.981,248.426,03.215,000.00,000.00,010.88,015.87
25-10-2009,15:57:44,180.030,77.981,248.457,03.191,000.00,000.00,010.88,015.87
25-10-2009,15:57:55,180.030,77.981,248.497,03.159,000.00,000.00,010.87,015.86
25-10-2009,15:58:06,180.030,77.981,248.528,03.134,000.00,000.00,010.87,015.84
25-10-2009,15:58:18,180.030,77.981,248.565,03.105,000.00,000.00,010.87,015.83
25-10-2009,15:58:29,180.030,77.981,248.596,03.081,000.00,000.00,010.86,015.82
25-10-2009,15:58:40,180.030,77.981,248.637,03.049,000.00,000.00,010.86,015.81
25-10-2009,15:58:51,180.030,77.981,248.668,03.025,000.00,000.00,010.86,015.80
25-10-2009,15:59:02,180.030,77.981,248.705,02.996,000.00,000.00,010.86,015.79
25-10-2009,15:59:14,180.030,77.981,248.736,02.972,000.00,000.00,010.86,015.78
25-10-2009,15:59:25,180.030,77.981,248.776,02.940,000.00,000.00,010.86,015.77
25-10-2009,15:59:36,180.030,77.981,248.807,02.916,000.00,000.00,010.85,015.75
25-10-2009,15:59:47,180.030,77.981,248.838,02.892,000.00,000.00,010.85,015.74
25-10-2009,15:59:58,180.030,77.981,248.875,02.863,000.00,000.00,010.85,015.73
25-10-2009,16:00:10,180.030,77.981,248.916,02.831,000.00,000.00,010.85,015.72
25-10-2009,16:00:21,180.030,77.981,248.947,02.807,000.00,000.00,010.84,015.71
25-10-2009,16:00:32,180.030,77.981,248.978,02.783,000.00,000.00,010.84,015.70
25-10-2009,16:00:43,180.030,77.981,249.015,02.754,000.00,000.00,010.84,015.69
25-10-2009,16:00:54,180.030,77.981,249.046,02.730,000.00,000.00,010.84,015.67
25-10-2009,16:01:06,180.030,77.981,249.086,02.698,000.00,000.00,010.84,015.65
25-10-2009,16:01:17,180.030,77.981,249.117,02.674,000.00,000.00,010.83,015.64
25-10-2009,16:01:28,180.030,77.981,249.154,02.646,000.00,000.00,010.83,015.63
25-10-2009,16:01:39,180.030,77.981,249.185,02.622,000.00,000.00,010.83,015.61
25-10-2009,16:01:50,180.030,77.981,249.225,02.590,000.00,000.00,010.83,015.60
25-10-2009,16:02:01,180.030,77.981,249.256,02.566,000.00,000.00,010.83,015.59
25-10-2009,16:02:13,180.030,77.981,249.293,02.538,000.00,000.00,010.82,015.57
25-10-2009,16:02:24,180.030,77.981,249.324,02.514,000.00,000.00,010.82,015.56
25-10-2009,16:02:35,180.030,77.981,249.364,02.483,000.00,000.00,010.82,015.54
25-10-2009,16:02:46,180.030,77.981,249.395,02.459,000.00,000.00,010.82,015.52
25-10-2009,16:02:57,180.030,77.981,249.432,02.430,000.00,000.00,010.82,015.50
25-10-2009,16:03:08,180.030,77.981,249.463,02.406,000.00,000.00,010.82,015.49
25-10-2009,16:03:20,180.030,77.981,249.504,02.375,000.00,000.00,010.81,015.47
25-10-2009,16:03:31,180.030,77.981,249.534,02.352,000.00,000.00,010.81,015.46
25-10-2009,16:03:42,180.030,77.981,249.565,02.328,000.00,000.00,010.81,015.44
25-10-2009,16:03:53,180.030,77.981,249.602,02.299,000.00,000.00,010.81,015.42
25-10-2009,16:04:04,180.030,77.981,249.633,02.276,000.00,000.00,010.80,015.41
25-10-2009,16:04:16,180.030,77.981,249.673,02.245,000.00,000.00,010.80,015.37
25-10-2009,16:04:27,180.030,77.981,249.704,02.221,000.00,000.00,010.80,015.36
25-10-2009,16:04:38,180.030,77.981,249.741,02.193,000.00,000.00,010.80,015.34
25-10-2009,16:04:49,180.030,77.981,249.772,02.169,000.00,000.00,010.80,015.32
25-10-2009,16:05:00,180.030,77.981,249.812,02.139,000.00,000.00,010.80,015.30
25-10-2009,16:05:12,180.030,77.981,249.843,02.115,000.00,000.00,010.79,015.29
25-10-2009,16:05:23,180.030,77.981,249.880,02.087,000.00,000.00,010.79,015.27
25-10-2009,16:05:34,180.030,77.981,249.911,02.064,000.00,000.00,010.79,015.25
25-10-2009,16:05:45,180.030,77.981,249.951,02.033,000.00,000.00,010.79,015.23
25-10-2009,16:05:56,180.030,77.981,249.982,02.010,000.00,000.00,010.78,015.19
25-10-2009,16:06:07,180.030,77.981,250.019,01.982,000.00,000.00,010.78,015.17
25-10-2009,16:06:19,180.030,77.981,250.049,01.959,000.00,000.00,010.78,015.15
25-10-2009,16:06:30,180.030,77.981,250.089,01.928,000.00,000.00,010.78,015.13
25-10-2009,16:06:41,180.030,77.981,250.120,01.905,000.00,000.00,010.78,015.11
25-10-2009,16:06:52,180.030,77.981,250.157,01.877,000.00,000.00,010.77,015.09
25-10-2009,16:07:03,180.030,77.981,250.188,01.854,000.00,000.00,010.77,015.07
25-10-2009,16:07:14,180.030,77.981,250.219,01.831,000.00,000.00,010.77,015.04
25-10-2009,16:07:26,180.030,77.981,250.259,01.801,000.00,000.00,010.77,015.00
25-10-2009,16:07:37,180.030,77.981,250.296,01.773,000.00,000.00,010.77,014.98
25-10-2009,16:07:48,180.030,77.981,250.326,01.750,000.00,000.00,010.77,014.95
25-10-2009,16:07:59,180.030,77.981,250.357,01.728,000.00,000.00,010.76,014.93
25-10-2009,16:08:11,180.030,77.981,250.397,01.698,000.00,000.00,010.76,014.90
25-10-2009,16:08:22,180.030,77.981,250.428,01.675,000.00,000.00,010.76,014.88
25-10-2009,16:08:33,180.030,77.981,250.465,01.647,000.00,000.00,010.76,014.86
25-10-2009,16:08:44,180.030,77.981,250.495,01.625,000.00,000.00,010.76,014.83
25-10-2009,16:08:55,180.030,77.981,250.535,01.595,000.00,000.00,010.75,014.81
25-10-2009,16:09:06,180.030,77.981,250.566,01.572,000.00,000.00,010.75,014.75
25-10-2009,16:09:18,180.030,77.981,250.603,01.545,000.00,000.00,010.75,014.73
25-10-2009,16:09:29,180.030,77.981,250.634,01.523,000.00,000.00,010.75,014.70
25-10-2009,16:09:40,180.030,77.981,250.674,01.493,000.00,000.00,010.75,014.67
25-10-2009,16:09:51,180.030,77.981,250.704,01.471,000.00,000.00,010.75,014.65
25-10-2009,16:10:03,180.030,77.981,250.741,01.444,000.00,000.00,010.74,014.62
25-10-2009,16:10:14,180.030,77.981,250.772,01.421,000.00,000.00,010.74,014.59
25-10-2009,16:10:25,180.030,77.981,250.812,01.392,000.00,000.00,010.74,014.56
25-10-2009,16:10:36,180.030,77.981,250.842,01.370,000.00,000.00,010.74,014.50
25-10-2009,16:10:47,180.030,77.981,250.879,01.343,000.00,000.00,010.73,014.47
25-10-2009,16:10:58,180.030,77.981,250.910,01.321,000.00,000.00,010.73,014.44
25-10-2009,16:11:10,180.030,77.981,250.950,01.292,000.00,000.00,010.73,014.41
25-10-2009,16:11:21,180.030,77.981,250.980,01.270,000.00,000.00,011.93,015.98
25-10-2009,16:11:32,180.030,77.981,251.017,01.244,000.00,000.00,010.73,014.35
25-10-2009,16:11:43,180.030,77.981,251.048,01.222,000.00,000.00,010.73,014.32
25-10-2009,16:11:54,180.030,77.981,251.078,01.200,000.00,000.00,010.73,014.29
25-10-2009,16:12:06,180.030,77.981,251.118,01.171,000.00,000.00,010.72,014.23
25-10-2009,16:12:17,180.030,77.981,251.149,01.149,000.00,000.00,010.72,014.20
25-10-2009,16:12:28,180.030,77.981,251.186,01.123,000.00,000.00,010.72,014.16
25-10-2009,16:12:39,180.030,77.981,251.216,01.102,000.00,000.00,010.72,014.13
25-10-2009,16:12:50,180.030,77.981,251.256,01.073,000.00,000.00,010.72,014.10
25-10-2009,16:13:02,180.030,77.981,251.287,01.052,000.00,000.00,010.72,014.06
25-10-2009,16:13:13,180.030,77.981,251.323,01.026,000.00,000.00,010.71,014.03
25-10-2009,16:13:24,180.030,77.981,251.354,01.004,000.00,000.00,010.71,014.00
25-10-2009,16:13:35,180.030,77.981,251.394,00.977,000.00,000.00,010.71,013.96
25-10-2009,16:13:47,180.030,77.981,251.424,00.955,000.00,000.00,010.71,013.89
25-10-2009,16:13:58,180.030,77.981,251.461,00.930,000.00,000.00,010.70,013.86
25-10-2009,16:14:09,180.030,77.981,251.492,00.908,000.00,000.00,010.71,013.83
25-10-2009,16:14:20,180.030,77.981,251.531,00.881,000.00,000.00,010.70,013.79
25-10-2009,16:14:31,180.030,77.981,251.562,00.860,000.00,000.00,010.70,013.76
25-10-2009,16:14:42,180.030,77.981,251.599,00.834,000.00,000.00,010.70,013.72
25-10-2009,16:14:54,180.030,77.981,251.629,00.813,000.00,000.00,010.70,013.69
25-10-2009,16:15:05,180.030,77.981,251.669,00.786,000.00,000.00,010.70,013.65
25-10-2009,16:15:16,180.030,77.981,251.700,00.765,000.00,000.00,010.70,013.58
25-10-2009,16:15:27,180.030,77.981,251.736,-0.014,000.00,000.00,010.69,000.00
25-10-2009,16:15:39,180.030,77.981,251.767,-0.041,000.00,000.00,010.69,017.49
25-10-2009,16:15:50,180.030,77.981,251.806,-0.076,000.00,000.00,010.69,017.50
25-10-2009,16:16:01,180.030,77.981,251.837,-0.103,000.00,000.00,010.69,017.50
25-10-2009,16:16:12,180.030,77.981,251.874,-0.135,000.00,000.00,010.69,017.50
25-10-2009,16:16:24,180.030,77.981,251.904,-0.162,000.00,000.00,010.69,017.51
25-10-2009,16:16:35,180.030,77.981,251.944,-0.197,000.00,000.00,010.68,017.51
25-10-2009,16:16:46,180.030,77.981,251.974,-0.224,000.00,000.00,010.68,017.52
25-10-2009,16:16:57,180.030,77.981,252.011,-0.257,000.00,000.00,010.68,017.52
25-10-2009,16:17:08,180.030,77.981,252.041,-0.284,000.00,000.00,010.68,017.52
25-10-2009,16:17:20,180.030,77.981,252.081,-0.319,000.00,000.00,010.68,017.53
25-10-2009,16:17:31,180.030,77.981,252.112,-0.346,000.00,000.00,010.67,017.53
25-10-2009,16:17:42,180.030,77.981,252.142,-0.373,000.00,000.00,010.67,017.53
25-10-2009,16:17:53,180.030,77.981,252.179,-0.405,000.00,000.00,010.67,017.53
25-10-2009,16:18:04,180.030,77.981,252.209,-0.432,000.00,000.00,010.67,017.54
25-10-2009,16:18:16,180.030,77.981,252.249,-0.467,000.00,000.00,010.67,017.54
25-10-2009,16:18:27,180.030,77.981,252.279,-0.494,000.00,000.00,010.66,017.55
25-10-2009,16:18:38,180.030,77.981,252.316,-0.526,000.00,000.00,010.67,017.55
25-10-2009,16:18:49,180.030,77.981,252.346,-0.553,000.00,000.00,010.67,017.55
25-10-2009,16:19:01,180.030,77.981,252.386,-0.589,000.00,000.00,010.66,017.56
25-10-2009,16:19:12,180.030,77.981,252.416,-0.616,000.00,000.00,010.66,017.56
25-10-2009,16:19:23,180.030,77.981,252.453,-0.648,000.00,000.00,010.66,017.56
25-10-2009,16:19:34,180.030,77.981,252.483,-0.675,000.00,000.00,010.66,017.56
25-10-2009,16:19:45,180.030,77.981,252.523,-0.710,000.00,000.00,010.66,017.57
25-10-2009,16:19:56,180.030,77.981,252.553,-0.737,000.00,000.00,010.66,017.57
25-10-2009,16:20:08,180.030,77.981,252.590,-0.770,000.00,000.00,010.65,017.58
25-10-2009,16:20:19,180.030,77.981,252.620,-0.797,000.00,000.00,010.65,017.58
25-10-2009,16:20:30,180.030,77.981,252.660,-0.832,000.00,000.00,010.65,017.58
25-10-2009,16:20:41,180.030,77.981,252.690,-0.859,000.00,000.00,010.65,017.58
25-10-2009,16:20:53,180.030,77.981,252.727,-0.891,000.00,000.00,010.65,017.59
25-10-2009,16:21:04,180.030,77.981,252.757,-0.918,000.00,000.00,010.65,017.59
25-10-2009,16:21:15,180.030,77.981,252.797,-0.954,000.00,000.00,010.64,017.59
25-10-2009,16:21:26,180.030,77.981,252.827,-0.981,000.00,000.00,010.64,017.60
25-10-2009,16:21:37,180.030,77.981,252.864,-1.013,000.00,000.00,010.64,017.60
25-10-2009,16:21:49,180.030,77.981,252.894,-1.040,000.00,000.00,010.64,017.60
25-10-2009,16:22:00,180.030,77.981,252.934,-1.075,000.00,000.00,010.64,017.61
25-10-2009,16:22:11,180.030,77.981,252.964,-1.103,000.00,000.00,010.64,017.61
25-10-2009,16:22:22,180.030,77.981,253.001,-1.135,000.00,000.00,010.64,017.61
25-10-2009,16:22:33,180.030,77.981,253.031,-1.162,000.00,000.00,010.63,017.62
25-10-2009,16:22:45,180.030,77.981,253.070,-1.197,000.00,000.00,010.64,017.62
25-10-2009,16:22:56,180.030,77.981,253.101,-1.225,000.00,000.00,010.63,017.62
25-10-2009,16:23:07,180.030,77.981,253.131,-1.252,000.00,000.00,010.63,017.63
25-10-2009,16:23:18,180.030,77.981,253.168,-1.284,000.00,000.00,010.63,017.63
25-10-2009,16:23:30,180.030,77.981,253.207,-1.319,000.00,000.00,010.63,017.63
25-10-2009,16:23:41,180.030,77.981,253.237,-1.347,000.00,000.00,010.63,017.64
25-10-2009,16:23:52,180.030,77.981,253.268,-1.374,000.00,000.00,010.62,017.64
25-10-2009,16:24:03,180.030,77.981,253.304,-1.406,000.00,000.00,010.63,017.64
25-10-2009,16:24:14,180.030,77.981,253.335,-1.433,000.00,000.00,010.62,017.64
25-10-2009,16:24:26,180.030,77.981,253.374,-1.469,000.00,000.00,010.62,017.65
25-10-2009,16:24:37,180.030,77.981,253.404,-1.496,000.00,000.00,010.62,017.65
25-10-2009,16:24:48,180.030,77.981,253.441,-1.529,000.00,000.00,010.62,017.66
25-10-2009,16:24:59,180.030,77.981,253.471,-1.556,000.00,000.00,010.62,017.66
25-10-2009,16:25:10,180.030,77.981,253.511,-1.591,000.00,000.00,010.62,017.66
25-10-2009,16:25:22,180.030,77.981,253.541,-1.618,000.00,000.00,010.61,017.66
25-10-2009,16:25:33,180.030,77.981,253.577,-1.651,000.00,000.00,010.61,017.67
25-10-2009,16:25:44,180.030,77.981,253.608,-1.678,000.00,000.00,010.61,017.67
25-10-2009,16:25:55,180.030,77.981,253.647,-1.713,000.00,000.00,010.61,017.67
25-10-2009,16:26:06,180.030,77.981,253.677,-1.741,000.00,000.00,010.61,017.68
25-10-2009,16:26:18,180.030,77.981,253.714,-1.773,000.00,000.00,010.61,017.68
25-10-2009,16:26:29,180.030,77.981,253.744,-1.800,000.00,000.00,010.60,017.68
25-10-2009,16:26:40,180.030,77.981,253.783,-1.836,000.00,000.00,010.60,017.69
25-10-2009,16:26:51,180.030,77.981,253.814,-1.863,000.00,000.00,010.61,017.69
25-10-2009,16:27:02,180.030,77.981,253.850,-1.896,000.00,000.00,010.60,017.69
25-10-2009,16:27:14,180.030,77.981,253.880,-1.923,000.00,000.00,010.60,017.69
25-10-2009,16:27:25,180.030,77.981,253.920,-1.958,000.00,000.00,010.60,017.70
25-10-2009,16:27:36,180.030,77.981,253.950,-1.986,000.00,000.00,010.60,017.70
25-10-2009,16:27:47,180.030,77.981,253.986,-2.018,000.00,000.00,010.60,017.70
25-10-2009,16:27:58,180.030,77.981,254.016,-2.045,000.00,000.00,010.59,017.71
25-10-2009,16:28:10,180.030,77.981,254.056,-2.081,000.00,000.00,010.59,017.71
25-10-2009,16:28:21,180.030,77.981,254.086,-2.108,000.00,000.00,010.60,017.71
25-10-2009,16:28:32,180.030,77.981,254.116,-2.135,000.00,000.00,010.59,017.72
25-10-2009,16:28:43,180.030,77.981,254.153,-2.168,000.00,000.00,010.59,017.72
25-10-2009,16:28:54,180.030,77.981,254.183,-2.195,000.00,000.00,010.59,017.72
25-10-2009,16:29:06,180.030,77.981,254.222,-2.231,000.00,000.00,010.59,017.73
25-10-2009,16:29:17,180.030,77.981,254.253,-2.258,000.00,000.00,010.59,017.73
25-10-2009,16:29:28,180.030,77.981,254.289,-2.291,000.00,000.00,010.59,017.73
25-10-2009,16:29:39,180.030,77.981,254.319,-2.318,000.00,000.00,010.58,017.73
25-10-2009,16:29:50,180.030,77.981,254.358,-2.354,000.00,000.00,010.58,017.74
25-10-2009,16:30:02,180.030,77.981,254.389,-2.381,000.00,000.00,010.58,017.74
25-10-2009,16:30:13,180.030,77.981,254.425,-2.414,000.00,000.00,010.58,017.74
25-10-2009,16:30:24,180.030,77.981,254.455,-2.441,000.00,000.00,010.58,017.74
25-10-2009,16:30:35,180.030,77.981,254.494,-2.476,000.00,000.00,010.58,017.75
25-10-2009,16:30:46,180.030,77.981,254.525,-2.504,000.00,000.00,010.58,017.75
25-10-2009,16:30:57,180.030,77.981,254.561,-2.537,000.00,000.00,010.57,017.75
25-10-2009,16:31:09,180.030,77.981,254.591,-2.564,000.00,000.00,010.58,017.76
25-10-2009,16:31:20,180.030,77.981,254.630,-2.599,000.00,000.00,010.58,017.76
25-10-2009,16:31:31,180.030,77.981,254.661,-2.627,000.00,000.00,010.57,017.76
25-10-2009,16:31:42,180.030,77.981,254.697,-2.659,000.00,000.00,010.57,017.77
25-10-2009,16:31:54,180.030,77.981,254.727,-2.687,000.00,000.00,010.57,017.77
25-10-2009,16:32:05,180.030,77.981,254.766,-2.722,000.00,000.00,010.57,017.77
25-10-2009,16:32:16,180.030,77.981,254.796,-2.750,000.00,000.00,010.57,017.78
25-10-2009,16:32:27,180.030,77.981,254.833,-2.783,000.00,000.00,010.57,017.78
25-10-2009,16:32:38,180.030,77.981,254.863,-2.810,000.00,000.00,010.57,017.78
25-10-2009,16:32:50,180.030,77.981,254.902,-2.845,000.00,000.00,010.57,017.78
25-10-2009,16:33:01,180.030,77.981,254.932,-2.873,000.00,000.00,010.56,017.79
25-10-2009,16:33:12,180.030,77.981,254.963,-2.900,000.00,000.00,010.56,017.79
25-10-2009,16:33:23,180.030,77.981,254.999,-2.933,000.00,000.00,010.56,017.79
25-10-2009,16:33:34,180.030,77.981,255.029,-2.960,000.00,000.00,010.56,017.79
25-10-2009,16:33:46,180.030,77.981,255.068,-2.996,000.00,000.00,010.56,017.80
25-10-2009,16:33:57,180.030,77.981,255.098,-3.023,000.00,000.00,010.56,017.80
25-10-2009,16:34:08,180.030,77.981,255.134,-3.056,000.00,000.00,010.56,017.80
25-10-2009,16:34:19,180.030,77.981,255.165,-3.084,000.00,000.00,010.56,017.81
25-10-2009,16:34:30,180.030,77.981,255.204,-3.119,000.00,000.00,010.56,017.81
25-10-2009,16:34:42,180.030,77.981,255.234,-3.147,000.00,000.00,010.55,017.81
25-10-2009,16:34:53,180.030,77.981,255.270,-3.180,000.00,000.00,010.55,017.81
25-10-2009,16:35:04,180.030,77.981,255.300,-3.207,000.00,000.00,010.55,017.82
25-10-2009,16:35:15,180.030,77.981,255.340,-3.243,000.00,000.00,010.55,017.82
25-10-2009,16:35:26,180.030,77.981,255.370,-3.270,000.00,000.00,010.55,017.82
25-10-2009,16:35:38,180.030,77.981,255.406,-3.303,000.00,000.00,010.55,017.83
25-10-2009,16:35:49,180.030,77.981,255.436,-3.330,000.00,000.00,010.55,017.83
25-10-2009,16:36:00,180.030,77.981,255.475,-3.366,000.00,000.00,010.55,017.83
25-10-2009,16:36:11,180.030,77.981,255.505,-3.393,000.00,000.00,010.55,017.83
25-10-2009,16:36:22,180.030,77.981,255.541,-3.426,000.00,000.00,010.54,017.83
25-10-2009,16:36:34,180.030,77.981,255.572,-3.454,000.00,000.00,010.55,017.84
25-10-2009,16:36:45,180.030,77.981,255.611,-3.490,000.00,000.00,010.54,017.84
25-10-2009,16:36:56,180.030,77.981,255.641,-3.517,000.00,000.00,010.54,017.84
25-10-2009,16:37:07,180.030,77.981,255.677,-3.550,000.00,000.00,010.54,017.85
25-10-2009,16:37:18,180.030,77.981,255.707,-3.577,000.00,000.00,010.54,017.85
25-10-2009,16:37:30,180.030,77.981,255.746,-3.613,000.00,000.00,010.54,017.85
25-10-2009,16:37:41,180.030,77.981,255.776,-3.641,000.00,000.00,010.54,017.85
25-10-2009,16:37:52,180.030,77.981,255.812,-3.674,000.00,000.00,010.54,017.86
25-10-2009,16:38:03,180.030,77.981,255.843,-3.701,000.00,000.00,010.54,017.86
25-10-2009,16:38:14,180.030,77.981,255.873,-3.728,000.00,000.00,010.54,017.86
25-10-2009,16:38:26,180.030,77.981,255.912,-3.764,000.00,000.00,010.53,017.87
25-10-2009,16:38:37,180.030,77.981,255.942,-3.792,000.00,000.00,010.53,017.87
25-10-2009,16:38:48,180.030,77.981,255.978,-3.825,000.00,000.00,010.53,017.87
25-10-2009,16:38:59,180.030,77.981,256.008,-3.852,000.00,000.00,010.53,017.87
25-10-2009,16:39:10,180.030,77.981,256.047,-3.888,000.00,000.00,010.53,017.88
25-10-2009,16:39:22,180.030,77.981,256.077,-3.915,000.00,000.00,010.53,017.88
25-10-2009,16:39:33,180.030,77.981,256.113,-3.948,000.00,000.00,010.52,017.88
25-10-2009,16:39:44,180.030,77.981,256.143,-3.976,000.00,000.00,010.53,017.88
25-10-2009,16:39:55,180.030,77.981,256.183,-4.012,000.00,000.00,010.53,017.88
25-10-2009,16:40:06,180.030,77.981,256.213,-4.039,000.00,000.00,010.53,017.89
25-10-2009,16:40:18,180.030,77.981,256.249,-4.072,000.00,000.00,010.52,017.89
25-10-2009,16:40:29,180.030,77.981,256.279,-4.100,000.00,000.00,010.53,017.89
25-10-2009,16:40:40,180.030,77.981,256.318,-4.136,000.00,000.00,010.53,017.90
25-10-2009,16:40:51,180.030,77.981,256.348,-4.163,000.00,000.00,010.52,017.90
25-10-2009,16:41:02,180.030,77.981,256.384,-4.196,000.00,000.00,010.52,017.90
25-10-2009,16:41:14,180.030,77.981,256.414,-4.224,000.00,000.00,010.52,017.90
25-10-2009,16:41:25,180.030,77.981,256.453,-4.260,000.00,000.00,010.52,017.91
25-10-2009,16:41:36,180.030,77.981,256.483,-4.287,000.00,000.00,010.52,017.91
25-10-2009,16:41:47,180.030,77.981,256.519,-4.320,000.00,000.00,010.52,017.91
25-10-2009,16:41:58,180.030,77.981,256.549,-4.348,000.00,000.00,010.51,017.91
25-10-2009,16:42:10,180.030,77.981,256.588,-4.384,000.00,000.00,010.52,017.92
25-10-2009,16:42:21,180.030,77.981,256.618,-4.411,000.00,000.00,010.52,017.92
25-10-2009,16:42:32,180.030,77.981,256.648,-4.439,000.00,000.00,010.52,017.92
25-10-2009,16:42:43,180.030,77.981,256.685,-4.472,000.00,000.00,010.51,017.92
25-10-2009,16:42:54,180.030,77.981,256.715,-4.499,000.00,000.00,010.52,017.93
25-10-2009,16:43:06,180.030,77.981,256.754,-4.535,000.00,000.00,010.51,017.93
25-10-2009,16:43:17,180.030,77.981,256.784,-4.563,000.00,000.00,010.51,017.93
25-10-2009,16:43:28,180.030,77.981,256.820,-4.596,000.00,000.00,010.52,017.93
25-10-2009,16:43:39,180.030,77.981,256.850,-4.624,000.00,000.00,010.52,017.94
25-10-2009,16:43:50,180.030,77.981,256.889,-4.659,000.00,000.00,010.50,017.94
25-10-2009,16:44:02,180.030,77.981,256.919,-4.687,000.00,000.00,010.51,017.94
25-10-2009,16:44:13,180.030,77.981,256.955,-4.720,000.00,000.00,010.51,017.94
25-10-2009,16:44:24,180.030,77.981,256.985,-4.748,000.00,000.00,010.51,017.94
25-10-2009,16:44:35,180.030,77.981,257.024,-4.784,000.00,000.00,010.51,017.95
25-10-2009,16:44:46,180.030,77.981,257.054,-4.811,000.00,000.00,010.51,017.95
25-10-2009,16:44:58,180.030,77.981,257.090,-4.844,000.00,000.00,010.50,017.95
25-10-2009,16:45:09,180.030,77.981,257.120,-4.872,000.00,000.00,010.51,017.96
25-10-2009,16:45:20,180.030,77.981,257.159,-4.908,000.00,000.00,010.50,017.96
25-10-2009,16:45:31,180.030,77.981,257.189,-4.936,000.00,000.00,010.51,017.96
25-10-2009,16:45:42,180.030,77.981,257.225,-4.969,000.00,000.00,010.50,017.96
25-10-2009,16:45:54,180.030,77.981,257.255,-4.996,000.00,000.00,010.50,017.96
25-10-2009,16:46:05,180.030,77.981,257.294,-5.032,000.00,000.00,010.50,017.97
25-10-2009,16:46:16,180.030,77.981,257.324,-5.060,000.00,000.00,010.49,017.97
25-10-2009,16:46:27,180.030,77.981,257.360,-5.093,000.00,000.00,010.49,017.97
25-10-2009,16:46:38,180.030,77.981,257.390,-5.121,000.00,000.00,010.49,017.97
25-10-2009,16:46:50,180.030,77.981,257.429,-5.157,000.00,000.00,010.50,017.98
25-10-2009,16:47:01,180.030,77.981,257.459,-5.184,000.00,000.00,010.50,017.98
25-10-2009,16:47:12,180.030,77.981,257.495,-5.218,000.00,000.00,010.50,017.98
25-10-2009,16:47:23,180.030,77.981,257.525,-5.245,000.00,000.00,010.50,017.98
25-10-2009,16:47:34,180.030,77.981,257.555,-5.273,000.00,000.00,010.49,017.99
25-10-2009,16:47:46,180.030,77.981,257.594,-5.309,000.00,000.00,010.49,017.99
25-10-2009,16:47:57,180.030,77.981,257.630,-5.342,000.00,000.00,010.49,017.99
25-10-2009,16:48:08,180.030,77.981,257.660,-5.370,000.00,000.00,010.49,017.99
25-10-2009,16:48:19,180.030,77.981,257.690,-5.398,000.00,000.00,010.50,018.00
25-10-2009,16:48:31,180.030,77.981,257.729,-5.434,000.00,000.00,010.49,018.00
25-10-2009,16:48:42,180.030,77.981,257.759,-5.461,000.00,000.00,010.49,018.00
25-10-2009,16:48:53,180.030,77.981,257.795,-5.494,000.00,000.00,010.49,018.00
25-10-2009,16:49:04,180.030,77.981,257.825,-5.522,000.00,000.00,010.49,018.00
25-10-2009,16:49:15,180.030,77.981,257.864,-5.558,000.00,000.00,010.49,018.01
25-10-2009,16:49:26,180.030,77.981,257.894,-5.586,000.00,000.00,010.49,018.01
25-10-2009,16:49:38,180.030,77.981,257.930,-5.619,000.00,000.00,010.49,018.01
25-10-2009,16:49:49,180.030,77.981,257.960,-5.647,000.00,000.00,010.49,018.01
25-10-2009,16:50:00,180.030,77.981,257.999,-5.683,000.00,000.00,010.49,018.02
25-10-2009,16:50:11,180.030,77.981,258.028,-5.711,000.00,000.00,010.49,018.02
25-10-2009,16:50:23,180.030,77.981,258.064,-5.744,000.00,000.00,010.49,018.02
25-10-2009,16:50:34,180.030,77.981,258.094,-5.772,000.00,000.00,010.48,018.02
25-10-2009,16:50:45,180.030,77.981,258.133,-5.808,000.00,000.00,010.49,018.02
25-10-2009,16:50:56,180.030,77.981,258.163,-5.835,000.00,000.00,010.48,018.03
25-10-2009,16:51:07,180.030,77.981,258.199,-5.869,000.00,000.00,010.49,018.03
25-10-2009,16:51:19,180.030,77.981,258.229,-5.896,000.00,000.00,010.48,018.03
25-10-2009,16:51:30,180.030,77.981,258.268,-5.933,000.00,000.00,010.48,018.03
25-10-2009,16:51:41,180.030,77.981,258.298,-5.960,000.00,000.00,010.48,018.04
25-10-2009,16:51:53,180.030,77.981,258.334,-5.994,000.00,000.00,010.48,018.04
25-10-2009,16:52:04,180.030,77.981,258.364,-6.021,000.00,000.00,010.48,018.04
25-10-2009,16:52:15,180.030,77.981,258.403,-6.057,000.00,000.00,010.48,018.04
25-10-2009,16:52:26,180.030,77.981,258.433,-6.085,000.00,000.00,010.48,018.05
25-10-2009,16:52:37,180.030,77.981,258.469,-6.118,000.00,000.00,010.48,018.05
25-10-2009,16:52:48,180.030,77.981,258.499,-6.146,000.00,000.00,010.48,018.05
25-10-2009,16:52:59,180.030,77.981,258.529,-6.174,000.00,000.00,010.48,018.05
25-10-2009,16:53:11,180.030,77.981,258.568,-6.210,000.00,000.00,010.47,018.05
25-10-2009,16:53:22,180.030,77.981,258.598,-6.238,000.00,000.00,010.47,018.06
25-10-2009,16:53:33,180.030,77.981,258.633,-6.271,000.00,000.00,010.47,018.06
25-10-2009,16:53:44,180.030,77.981,258.663,-6.299,000.00,000.00,010.47,018.06
25-10-2009,16:53:55,180.030,77.981,258.702,-6.335,000.00,000.00,010.47,018.06
25-10-2009,16:54:06,180.030,77.981,258.732,-6.363,000.00,000.00,010.48,018.06
25-10-2009,16:54:18,180.030,77.981,258.768,-6.396,000.00,000.00,010.48,018.07
25-10-2009,16:54:29,180.030,77.981,258.798,-6.424,000.00,000.00,010.48,018.07
25-10-2009,16:54:40,180.030,77.981,258.837,-6.460,000.00,000.00,010.47,018.07
25-10-2009,16:54:51,180.030,77.981,258.867,-6.488,000.00,000.00,010.47,018.07
25-10-2009,16:55:02,180.030,77.981,258.903,-6.521,000.00,000.00,010.48,018.07
25-10-2009,16:55:14,180.030,77.981,258.933,-6.549,000.00,000.00,010.47,018.08
25-10-2009,16:55:25,180.030,77.981,258.972,-6.585,000.00,000.00,010.47,018.08
25-10-2009,16:55:36,180.030,77.981,259.002,-6.613,000.00,000.00,010.47,018.08
25-10-2009,16:55:47,180.030,77.981,259.037,-6.647,000.00,000.00,010.48,018.08
25-10-2009,16:55:58,180.030,77.981,259.067,-6.674,000.00,000.00,010.47,018.09
25-10-2009,16:56:10,180.030,77.981,259.106,-6.711,000.00,000.00,010.48,018.09
25-10-2009,16:56:21,180.030,77.981,259.136,-6.738,000.00,000.00,010.47,018.09
25-10-2009,16:56:32,180.030,77.981,259.169,-6.769,000.00,000.00,010.47,018.09
25-10-2009,16:56:43,180.030,77.981,259.202,-6.800,000.00,000.00,010.47,018.09
25-10-2009,16:56:54,180.030,77.981,259.232,-6.828,000.00,000.00,010.47,018.09
25-10-2009,16:57:05,180.030,77.981,259.271,-6.864,000.00,000.00,010.47,018.10
25-10-2009,16:57:17,180.030,77.981,259.301,-6.892,000.00,000.00,010.47,018.10
25-10-2009,16:57:28,180.030,77.981,259.337,-6.925,000.00,000.00,010.47,018.10
25-10-2009,16:57:39,180.030,77.981,259.367,-6.953,000.00,000.00,010.47,018.10
25-10-2009,16:57:50,180.030,77.981,259.405,-6.989,000.00,000.00,010.47,018.10
25-10-2009,16:58:01,180.030,77.981,259.435,-7.017,000.00,000.00,010.46,018.11
25-10-2009,16:58:12,180.030,77.981,259.471,-7.050,000.00,000.00,010.47,018.11
25-10-2009,16:58:24,180.030,77.981,259.501,-7.078,000.00,000.00,010.47,018.11
25-10-2009,16:58:35,180.030,77.981,259.540,-7.114,000.00,000.00,010.47,018.11
25-10-2009,16:58:46,180.030,77.981,259.570,-7.142,000.00,000.00,010.47,018.12
25-10-2009,16:58:57,180.030,77.981,259.606,-7.176,000.00,000.00,010.47,018.12
25-10-2009,16:59:08,180.030,77.981,259.636,-7.204,000.00,000.00,010.47,018.12
25-10-2009,16:59:19,180.030,77.981,259.666,-7.231,000.00,000.00,010.47,018.12
25-10-2009,16:59:31,180.030,77.981,259.705,-7.268,000.00,000.00,010.46,018.12
25-10-2009,16:59:42,180.030,77.981,259.734,-7.296,000.00,000.00,010.46,018.12
25-10-2009,16:59:53,180.030,77.981,259.770,-7.329,000.00,000.00,010.46,018.13
25-10-2009,17:00:04,180.030,77.981,259.800,-7.357,000.00,000.00,010.46,018.13
25-10-2009,17:00:15,180.030,77.981,259.839,-7.393,000.00,000.00,010.47,018.13
25-10-2009,17:00:26,180.030,77.981,259.869,-7.421,000.00,000.00,010.47,018.13
25-10-2009,17:00:38,180.030,77.981,259.905,-7.455,000.00,000.00,010.46,018.13
25-10-2009,17:00:49,180.030,77.981,259.935,-7.483,000.00,000.00,010.46,018.14
25-10-2009,17:01:00,180.030,77.981,259.974,-7.519,000.00,000.00,010.47,018.14
25-10-2009,17:01:11,180.030,77.981,260.004,-7.547,000.00,000.00,010.47,018.14
25-10-2009,17:01:22,180.030,77.981,260.039,-7.580,000.00,000.00,010.46,018.14
25-10-2009,17:01:34,180.030,77.981,260.075,-7.614,000.00,000.00,010.47,018.14
25-10-2009,17:01:45,180.030,77.981,260.108,-7.644,000.00,000.00,010.47,018.14
25-10-2009,17:01:56,180.030,77.981,260.138,-7.672,000.00,000.00,010.47,018.15
25-10-2009,17:02:07,180.030,77.981,260.174,-7.706,000.00,000.00,010.46,018.15
25-10-2009,17:02:18,180.030,77.981,260.204,-7.734,000.00,000.00,010.46,018.15
25-10-2009,17:02:30,180.030,77.981,260.243,-7.770,000.00,000.00,010.47,018.15
25-10-2009,17:02:41,180.030,77.981,260.273,-7.798,000.00,000.00,010.46,018.15
25-10-2009,17:02:52,180.030,77.981,260.302,-7.826,000.00,000.00,010.46,018.16
25-10-2009,17:03:03,180.030,77.981,260.338,-7.859,000.00,000.00,010.46,018.16
25-10-2009,17:03:14,180.030,77.981,260.368,-7.887,000.00,000.00,010.46,018.16
25-10-2009,17:03:25,180.030,77.981,260.407,-7.924,000.00,000.00,010.46,018.16
25-10-2009,17:03:37,180.030,77.981,260.437,-7.952,000.00,000.00,010.47,018.16
25-10-2009,17:03:48,180.030,77.981,260.473,-7.985,000.00,000.00,010.46,018.17
25-10-2009,17:03:59,180.030,77.981,260.503,-8.013,000.00,000.00,010.46,018.17
25-10-2009,17:04:10,180.030,77.981,260.542,-8.049,000.00,000.00,010.46,018.17
25-10-2009,17:04:21,180.030,77.981,260.572,-8.077,000.00,000.00,010.46,018.17
25-10-2009,17:04:32,180.030,77.981,260.607,-8.111,000.00,000.00,010.46,018.17
25-10-2009,17:04:44,180.030,77.981,260.637,-8.139,000.00,000.00,010.46,018.17
25-10-2009,17:04:55,180.030,77.981,260.676,-8.175,000.00,000.00,010.46,018.17
25-10-2009,17:05:06,180.030,77.981,260.706,-8.203,000.00,000.00,010.46,018.18
25-10-2009,17:05:17,180.030,77.981,260.742,-8.237,000.00,000.00,010.46,018.18
25-10-2009,17:05:28,180.030,77.981,260.772,-8.265,000.00,000.00,010.47,018.18
25-10-2009,17:05:39,180.030,77.981,260.802,-8.293,000.00,000.00,010.46,018.18
25-10-2009,17:05:51,180.030,77.981,260.841,-8.329,000.00,000.00,010.46,018.18
25-10-2009,17:06:02,180.030,77.981,260.870,-8.357,000.00,000.00,010.46,018.19
25-10-2009,17:06:13,180.030,77.981,260.906,-8.391,000.00,000.00,010.46,018.19
25-10-2009,17:06:24,180.030,77.981,260.936,-8.419,000.00,000.00,010.47,018.19
25-10-2009,17:06:35,180.030,77.981,260.975,-8.455,000.00,000.00,010.46,018.19
25-10-2009,17:06:47,180.030,77.981,261.005,-8.483,000.00,000.00,010.46,018.19
25-10-2009,17:06:58,180.030,77.981,261.041,-8.517,000.00,000.00,010.46,018.19
25-10-2009,17:07:09,180.030,77.981,261.071,-8.545,000.00,000.00,010.47,018.20
25-10-2009,17:07:20,180.030,77.981,261.110,-8.581,000.00,000.00,010.46,018.20
25-10-2009,17:07:31,180.030,77.981,261.139,-8.609,000.00,000.00,010.46,018.20
25-10-2009,17:07:42,180.030,77.981,261.175,-8.643,000.00,000.00,010.46,018.20
25-10-2009,17:07:53,180.030,77.981,261.205,-8.671,000.00,000.00,010.46,018.20
25-10-2009,17:08:05,180.030,77.981,261.244,-8.707,000.00,000.00,010.47,018.20
25-10-2009,17:08:16,180.030,77.981,261.274,-8.735,000.00,000.00,010.46,018.21
25-10-2009,17:08:27,180.030,77.981,261.310,-8.769,000.00,000.00,010.46,018.21
25-10-2009,17:08:38,180.030,77.981,261.340,-8.797,000.00,000.00,010.46,018.21
25-10-2009,17:08:49,180.030,77.981,261.370,-8.825,000.00,000.00,010.47,018.21
25-10-2009,17:09:00,180.030,77.981,261.408,-8.861,000.00,000.00,010.46,018.21
25-10-2009,17:09:12,180.030,77.981,261.438,-8.889,000.00,000.00,010.46,018.21
25-10-2009,17:09:23,180.030,77.981,261.474,-8.923,000.00,000.00,010.46,018.22
25-10-2009,17:09:34,180.030,77.981,261.504,-8.951,000.00,000.00,010.46,018.22
25-10-2009,17:09:45,180.030,77.981,261.543,-8.987,000.00,000.00,010.46,018.22
25-10-2009,17:09:56,180.030,77.981,261.573,-9.015,000.00,000.00,010.47,018.22
25-10-2009,17:10:08,180.030,77.981,261.609,-9.049,000.00,000.00,010.46,018.22
25-10-2009,17:10:19,180.030,77.981,261.639,-9.077,000.00,000.00,010.47,018.22
25-10-2009,17:10:30,180.030,77.981,261.677,-9.113,000.00,000.00,010.46,018.22
25-10-2009,17:10:41,180.030,77.981,261.707,-9.141,000.00,000.00,010.47,018.23
25-10-2009,17:10:52,180.030,77.981,261.743,-9.175,000.00,000.00,010.46,018.23
25-10-2009,17:11:03,180.030,77.981,261.773,-9.203,000.00,000.00,010.47,018.23
25-10-2009,17:11:15,180.030,77.981,261.812,-9.240,000.00,000.00,010.46,018.23
25-10-2009,17:11:26,180.030,77.981,261.842,-9.268,000.00,000.00,010.46,018.23
25-10-2009,17:11:37,180.030,77.981,261.872,-9.296,000.00,000.00,010.47,018.23
25-10-2009,17:11:48,180.030,77.981,261.908,-9.329,000.00,000.00,010.46,018.24
25-10-2009,17:11:59,180.030,77.981,261.938,-9.357,000.00,000.00,010.46,018.24
25-10-2009,17:12:11,180.030,77.981,261.976,-9.394,000.00,000.00,010.46,018.24
25-10-2009,17:12:22,180.030,77.981,262.006,-9.422,000.00,000.00,010.46,018.24
25-10-2009,17:12:33,180.030,77.981,262.042,-9.456,000.00,000.00,010.47,018.24
25-10-2009,17:12:44,180.030,77.981,262.072,-9.484,000.00,000.00,010.46,018.24
25-10-2009,17:12:55,180.030,77.981,262.111,-9.520,000.00,000.00,010.46,018.24
25-10-2009,17:13:06,180.030,77.981,262.141,-9.548,000.00,000.00,010.46,018.25
25-10-2009,17:13:18,180.030,77.981,262.177,-9.582,000.00,000.00,010.46,018.25
25-10-2009,17:13:29,180.030,77.981,262.207,-9.610,000.00,000.00,010.47,018.25
25-10-2009,17:13:40,180.030,77.981,262.245,-9.647,000.00,000.00,010.46,018.25
25-10-2009,17:13:51,180.030,77.981,262.275,-9.675,000.00,000.00,010.46,018.25
25-10-2009,17:14:02,180.030,77.981,262.311,-9.708,000.00,000.00,010.47,018.25
25-10-2009,17:14:13,180.030,77.981,262.341,-9.736,000.00,000.00,010.47,018.25
25-10-2009,17:14:25,180.030,77.981,262.380,-9.773,000.00,000.00,010.47,018.26
25-10-2009,17:14:36,180.030,77.981,262.410,-9.801,000.00,000.00,010.46,018.26
25-10-2009,17:14:47,180.030,77.981,262.440,-9.829,000.00,000.00,010.47,018.26
25-10-2009,17:14:58,180.030,77.981,262.476,-9.863,000.00,000.00,010.47,018.26
25-10-2009,17:15:09,180.030,77.981,262.506,-9.891,000.00,000.00,010.47,018.26
25-10-2009,17:15:20,180.030,77.981,262.544,-9.927,000.00,000.00,010.47,018.26
25-10-2009,17:15:32,180.030,77.981,262.574,-9.956,000.00,000.00,010.47,018.26
25-10-2009,17:15:43,180.030,77.981,262.610,-9.989,000.00,000.00,010.47,018.27
25-10-2009,17:15:54,180.030,77.981,262.640,-10.017,000.00,000.00,010.47,018.27
25-10-2009,17:16:05,180.030,77.981,262.679,-10.054,000.00,000.00,010.47,018.27
25-10-2009,17:16:16,180.030,77.981,262.709,-10.082,000.00,000.00,010.47,018.27
25-10-2009,17:16:27,180.030,77.981,262.745,-10.116,000.00,000.00,010.47,018.27
25-10-2009,17:16:39,180.030,77.981,262.775,-10.144,000.00,000.00,010.47,018.27
25-10-2009,17:16:50,180.030,77.981,262.814,-10.180,000.00,000.00,010.47,018.27
25-10-2009,17:17:01,180.030,77.981,262.844,-10.209,000.00,000.00,010.46,018.28
25-10-2009,17:17:12,180.030,77.981,262.879,-10.242,000.00,000.00,010.47,018.28
25-10-2009,17:17:23,180.030,77.981,262.909,-10.270,000.00,000.00,010.47,018.28
25-10-2009,17:17:34,180.030,77.981,262.939,-10.299,000.00,000.00,010.47,018.28
25-10-2009,17:17:46,180.030,77.981,262.978,-10.335,000.00,000.00,010.47,018.28
25-10-2009,17:17:57,180.030,77.981,263.008,-10.363,000.00,000.00,010.47,018.28
25-10-2009,17:18:08,180.030,77.981,263.044,-10.397,000.00,000.00,010.48,018.28
25-10-2009,17:18:19,180.030,77.981,263.074,-10.425,000.00,000.00,010.47,018.28
25-10-2009,17:18:30,180.030,77.981,263.113,-10.462,000.00,000.00,010.47,018.29
25-10-2009,17:18:41,180.030,77.981,263.143,-10.490,000.00,000.00,010.47,018.29
25-10-2009,17:18:53,180.030,77.981,263.179,-10.524,000.00,000.00,010.47,018.29
25-10-2009,17:19:04,180.030,77.981,263.209,-10.552,000.00,000.00,010.47,018.29
25-10-2009,17:19:15,180.030,77.981,263.247,-10.588,000.00,000.00,010.48,018.29
25-10-2009,17:19:26,180.030,77.981,263.277,-10.616,000.00,000.00,010.48,018.29
25-10-2009,17:19:37,180.030,77.981,263.313,-10.650,000.00,000.00,010.47,018.29
25-10-2009,17:19:49,180.030,77.981,263.343,-10.678,000.00,000.00,010.47,018.30
25-10-2009,17:20:00,180.030,77.981,263.382,-10.715,000.00,000.00,010.48,018.30
25-10-2009,17:20:11,180.030,77.981,263.412,-10.743,000.00,000.00,010.48,018.30
25-10-2009,17:20:22,180.030,77.981,263.448,-10.777,000.00,000.00,010.48,018.30
25-10-2009,17:20:33,180.030,77.981,263.478,-10.805,000.00,000.00,010.47,018.30
25-10-2009,17:20:44,180.030,77.981,263.508,-10.833,000.00,000.00,010.47,018.30
25-10-2009,17:20:55,180.030,77.981,263.547,-10.870,000.00,000.00,010.48,018.30
25-10-2009,17:21:07,180.030,77.981,263.577,-10.898,000.00,000.00,010.48,018.30
25-10-2009,17:21:18,180.030,77.981,263.613,-10.932,000.00,000.00,010.48,018.31
25-10-2009,17:21:29,180.030,77.981,263.643,-10.960,000.00,000.00,010.48,018.31
25-10-2009,17:21:40,180.030,77.981,263.682,-10.997,000.00,000.00,010.48,018.31
25-10-2009,17:21:51,180.030,77.981,263.711,-11.025,000.00,000.00,010.48,018.31
25-10-2009,17:22:03,180.030,77.981,263.747,-11.058,000.00,000.00,010.48,018.31
25-10-2009,17:22:14,180.030,77.981,263.777,-11.087,000.00,000.00,010.48,018.31
25-10-2009,17:22:25,180.030,77.981,263.816,-11.123,000.00,000.00,010.49,018.31
25-10-2009,17:22:36,180.030,77.981,263.846,-11.151,000.00,000.00,010.48,018.31
25-10-2009,17:22:47,180.030,77.981,263.882,-11.185,000.00,000.00,010.49,018.31
25-10-2009,17:22:58,180.030,77.981,263.912,-11.213,000.00,000.00,010.48,018.32
25-10-2009,17:23:10,180.030,77.981,263.951,-11.250,000.00,000.00,010.49,018.32
25-10-2009,17:23:21,180.030,77.981,263.981,-11.278,000.00,000.00,010.48,018.32
25-10-2009,17:23:32,180.030,77.981,264.017,-11.312,000.00,000.00,010.49,018.32
25-10-2009,17:23:43,180.030,77.981,264.047,-11.340,000.00,000.00,010.49,018.32
25-10-2009,17:23:54,180.030,77.981,264.077,-11.368,000.00,000.00,010.48,018.32
25-10-2009,17:24:06,180.030,77.981,264.116,-11.405,000.00,000.00,010.49,018.32
25-10-2009,17:24:17,180.030,77.981,264.146,-11.433,000.00,000.00,010.49,018.32
25-10-2009,17:24:28,180.030,77.981,264.182,-11.467,000.00,000.00,010.49,018.32
25-10-2009,17:24:39,180.030,77.981,264.212,-11.495,000.00,000.00,010.49,018.33
25-10-2009,17:24:50,180.030,77.981,264.251,-11.532,000.00,000.00,010.49,018.33
25-10-2009,17:25:02,180.030,77.981,264.281,-11.560,000.00,000.00,010.49,018.33
25-10-2009,17:25:13,180.030,77.981,264.317,-11.594,000.00,000.00,010.49,018.33
25-10-2009,17:25:24,180.030,77.981,264.347,-11.622,000.00,000.00,010.49,018.33
25-10-2009,17:25:35,180.030,77.981,264.386,-11.659,000.00,000.00,010.49,018.33
25-10-2009,17:25:46,180.030,77.981,264.416,-11.687,000.00,000.00,010.50,018.33
25-10-2009,17:25:57,180.030,77.981,264.452,-11.721,000.00,000.00,010.49,018.33
25-10-2009,17:26:09,180.030,77.981,264.482,-11.749,000.00,000.00,010.49,018.33
25-10-2009,17:26:20,180.030,77.981,264.520,-11.786,000.00,000.00,010.49,018.34
25-10-2009,17:26:31,180.030,77.981,264.550,-11.814,000.00,000.00,010.49,018.34
25-10-2009,17:26:42,180.030,77.981,264.580,-11.842,000.00,000.00,010.49,018.34
25-10-2009,17:26:53,180.030,77.981,264.616,-11.876,000.00,000.00,010.50,018.34
25-10-2009,17:27:04,180.030,77.981,264.646,-11.904,000.00,000.00,010.49,018.34
25-10-2009,17:27:16,180.030,77.981,264.685,-11.941,000.00,000.00,010.50,018.34
25-10-2009,17:27:27,180.030,77.981,264.715,-11.969,000.00,000.00,010.50,018.34
25-10-2009,17:27:38,180.030,77.981,264.751,-12.003,000.00,000.00,010.50,018.34
25-10-2009,17:27:49,180.030,77.981,264.781,-12.031,000.00,000.00,010.50,018.34
25-10-2009,17:28:00,180.030,77.981,264.820,-12.068,000.00,000.00,010.50,018.34
25-10-2009,17:28:11,180.030,77.981,264.850,-12.096,000.00,000.00,010.50,018.34
25-10-2009,17:28:23,180.030,77.981,264.886,-12.130,000.00,000.00,010.50,018.35
25-10-2009,17:28:34,180.030,77.981,264.916,-12.158,000.00,000.00,010.50,018.35
25-10-2009,17:28:45,180.030,77.981,264.955,-12.195,000.00,000.00,010.51,018.35
25-10-2009,17:28:56,180.030,77.981,264.985,-12.223,000.00,000.00,010.50,018.35
25-10-2009,17:29:07,180.030,77.981,265.021,-12.257,000.00,000.00,010.51,018.35
25-10-2009,17:29:18,180.030,77.981,265.051,-12.285,000.00,000.00,010.50,018.35
25-10-2009,17:29:30,180.030,77.981,265.091,-12.322,000.00,000.00,010.51,018.35
25-10-2009,17:29:41,180.030,77.981,265.121,-12.350,000.00,000.00,010.51,018.35
25-10-2009,17:29:52,180.030,77.981,265.157,-12.384,000.00,000.00,010.50,018.35
25-10-2009,17:30:03,180.030,77.981,265.187,-12.412,000.00,000.00,010.51,018.35
25-10-2009,17:30:14,180.030,77.981,265.217,-12.441,000.00,000.00,010.51,018.35
25-10-2009,17:30:25,180.030,77.981,265.256,-12.477,000.00,000.00,010.51,018.36
25-10-2009,17:30:37,180.030,77.981,265.286,-12.506,000.00,000.00,010.51,018.36
25-10-2009,17:30:48,180.030,77.981,265.322,-12.539,000.00,000.00,010.51,018.36
25-10-2009,17:30:59,180.030,77.981,265.352,-12.568,000.00,000.00,010.51,018.36
25-10-2009,17:31:10,180.030,77.981,265.391,-12.604,000.00,000.00,010.52,018.36
25-10-2009,17:31:21,180.030,77.981,265.421,-12.633,000.00,000.00,010.51,018.36
25-10-2009,17:31:33,180.030,77.981,265.457,-12.667,000.00,000.00,010.51,018.36
25-10-2009,17:31:44,180.030,77.981,265.487,-12.695,000.00,000.00,010.52,018.36
25-10-2009,17:31:55,180.030,77.981,265.526,-12.732,000.00,000.00,010.51,018.36
25-10-2009,17:32:06,180.030,77.981,265.556,-12.760,000.00,000.00,010.52,018.36
25-10-2009,17:32:17,180.030,77.981,265.592,-12.794,000.00,000.00,010.52,018.37
25-10-2009,17:32:28,180.030,77.981,265.622,-12.822,000.00,000.00,010.52,018.37
25-10-2009,17:32:40,180.030,77.981,265.661,-12.859,000.00,000.00,010.52,018.37
25-10-2009,17:32:51,180.030,77.981,265.688,-12.884,000.00,000.00,009.47,016.53
25-10-2009,17:33:02,180.030,77.981,265.718,-12.912,000.00,000.00,010.52,018.37
25-10-2009,17:33:13,180.030,77.981,265.757,-12.949,000.00,000.00,010.52,018.37
25-10-2009,17:33:24,180.030,77.981,265.788,-12.977,000.00,000.00,010.52,018.37
25-10-2009,17:33:35,180.030,77.981,265.824,-13.011,000.00,000.00,011.58,020.21
25-10-2009,17:33:47,180.030,77.981,265.854,-13.040,000.00,000.00,010.52,018.37
25-10-2009,17:33:58,180.030,77.981,265.893,-13.076,000.00,000.00,010.53,018.37
25-10-2009,17:34:09,180.030,77.981,265.923,-13.105,000.00,000.00,011.58,020.21
25-10-2009,17:34:20,180.030,77.981,265.959,-13.138,000.00,000.00,009.47,016.54
25-10-2009,17:34:31,180.030,77.981,265.989,-13.167,000.00,000.00,011.58,020.21
25-10-2009,17:34:42,180.030,77.981,266.028,-13.204,000.00,000.00,009.48,016.54
25-10-2009,17:34:54,180.030,77.981,266.058,-13.232,000.00,000.00,010.54,018.38
25-10-2009,17:35:05,180.030,77.981,266.094,-13.266,000.00,000.00,010.54,018.38
25-10-2009,17:35:16,180.030,77.981,266.124,-13.294,000.00,000.00,010.54,018.38
25-10-2009,17:35:27,180.030,77.981,266.164,-13.331,000.00,000.00,010.53,018.38
25-10-2009,17:35:38,180.030,77.981,266.194,-13.359,000.00,000.00,010.53,018.38
25-10-2009,17:35:49,180.030,77.981,266.224,-13.387,000.00,000.00,010.54,018.38
25-10-2009,17:36:01,180.030,77.981,266.260,-13.421,000.00,000.00,010.53,018.38
25-10-2009,17:36:12,180.030,77.981,266.290,-13.449,000.00,000.00,010.54,018.38
25-10-2009,17:36:23,180.030,77.981,266.329,-13.486,000.00,000.00,010.53,018.38
25-10-2009,17:36:34,180.030,77.981,266.359,-13.515,000.00,000.00,010.54,018.38
25-10-2009,17:36:45,180.030,77.981,266.395,-13.548,000.00,000.00,010.54,018.38
25-10-2009,17:36:56,180.030,77.981,266.426,-13.577,000.00,000.00,010.54,018.38
25-10-2009,17:37:08,180.030,77.981,266.465,-13.614,000.00,000.00,010.54,018.38
25-10-2009,17:37:19,180.030,77.981,266.495,-13.642,000.00,000.00,010.54,018.38
25-10-2009,17:37:30,180.030,77.981,266.531,-13.676,000.00,000.00,011.60,020.22
25-10-2009,17:37:41,180.030,77.981,266.561,-13.704,000.00,000.00,009.49,016.55
25-10-2009,17:37:52,180.030,77.981,266.600,-13.741,000.00,000.00,010.55,018.39
25-10-2009,17:38:03,180.030,77.981,266.630,-13.769,000.00,000.00,011.60,020.23
25-10-2009,17:38:15,180.030,77.981,266.667,-13.803,000.00,000.00,009.50,016.55
25-10-2009,17:38:26,180.030,77.981,266.697,-13.831,000.00,000.00,010.55,018.39
25-10-2009,17:38:37,180.030,77.981,266.727,-13.860,000.00,000.00,010.55,018.39
25-10-2009,17:38:48,180.030,77.981,266.766,-13.896,000.00,000.00,010.56,018.39
25-10-2009,17:38:59,180.030,77.981,266.796,-13.925,000.00,000.00,011.61,020.23
25-10-2009,17:39:11,180.030,77.981,266.835,-13.961,000.00,000.00,009.50,016.55
25-10-2009,17:39:22,180.030,77.981,266.863,-13.987,000.00,000.00,010.55,018.39
25-10-2009,17:39:33,180.030,77.981,266.902,-14.024,000.00,000.00,010.56,018.39
25-10-2009,17:39:44,180.030,77.981,266.932,-14.052,000.00,000.00,010.56,018.39
25-10-2009,17:39:55,180.030,77.981,266.971,-14.089,000.00,000.00,010.56,018.39
25-10-2009,17:40:06,180.030,77.981,266.998,-14.114,000.00,000.00,009.50,016.55
25-10-2009,17:40:18,180.030,77.981,267.038,-14.151,000.00,000.00,010.56,018.40
25-10-2009,17:40:29,180.030,77.981,267.068,-14.179,000.00,000.00,010.57,018.40
25-10-2009,17:40:40,180.030,77.981,267.107,-14.216,000.00,000.00,010.57,018.40
25-10-2009,17:40:51,180.030,77.981,267.134,-14.242,000.00,000.00,010.57,018.40
25-10-2009,17:41:02,180.030,77.981,267.173,-14.278,000.00,000.00,010.56,018.40
25-10-2009,17:41:13,180.030,77.981,267.204,-14.307,000.00,000.00,010.56,018.40
25-10-2009,17:41:25,180.030,77.981,267.240,-14.341,000.00,000.00,010.57,018.40
25-10-2009,17:41:36,180.030,77.981,267.270,-14.369,000.00,000.00,010.57,018.40
25-10-2009,17:41:47,180.030,77.981,267.309,-14.406,000.00,000.00,010.57,018.40
25-10-2009,17:41:58,180.030,77.981,267.340,-14.434,000.00,000.00,011.63,020.24
25-10-2009,17:42:09,180.030,77.981,267.370,-14.462,000.00,000.00,009.52,016.56
25-10-2009,17:42:20,180.030,77.981,267.409,-14.499,000.00,000.00,010.58,018.40
25-10-2009,17:42:32,180.030,77.981,267.436,-14.525,000.00,000.00,010.58,018.40
25-10-2009,17:42:43,180.030,77.981,267.475,-14.562,000.00,000.00,010.58,018.40
25-10-2009,17:42:54,180.030,77.981,267.506,-14.590,000.00,000.00,010.57,018.40
25-10-2009,17:43:05,180.030,77.981,267.542,-14.624,000.00,000.00,010.58,018.40
25-10-2009,17:43:16,180.030,77.981,267.572,-14.652,000.00,000.00,010.58,018.40
25-10-2009,17:43:27,180.030,77.981,267.612,-14.689,000.00,000.00,010.58,018.40
25-10-2009,17:43:39,180.030,77.981,267.642,-14.717,000.00,000.00,010.59,018.40
25-10-2009,17:43:50,180.030,77.981,267.678,-14.751,000.00,000.00,010.59,018.40
25-10-2009,17:44:01,180.030,77.981,267.708,-14.780,000.00,000.00,010.59,018.40
25-10-2009,17:44:12,180.030,77.981,267.748,-14.816,000.00,000.00,010.59,018.40
25-10-2009,17:44:24,180.030,77.981,267.778,-14.845,000.00,000.00,010.58,018.41
25-10-2009,17:44:35,180.030,77.981,267.814,-14.879,000.00,000.00,010.59,018.41
25-10-2009,17:44:46,180.030,77.981,267.844,-14.907,000.00,000.00,010.59,018.41
25-10-2009,17:44:57,180.030,77.981,267.884,-14.944,000.00,000.00,010.60,018.41
25-10-2009,17:45:08,180.030,77.981,267.914,-14.972,000.00,000.00,010.60,018.41
25-10-2009,17:45:19,180.030,77.981,267.944,-15.000,000.00,000.00,010.60,018.41
25-10-2009,17:45:31,180.030,77.981,267.981,-15.034,000.00,000.00,011.66,020.25
25-10-2009,17:45:42,180.030,77.981,268.011,-15.063,000.00,000.00,009.54,016.57
25-10-2009,17:45:53,180.030,77.981,268.050,-15.100,000.00,000.00,010.60,018.41
25-10-2009,17:46:04,180.030,77.981,268.081,-15.128,000.00,000.00,010.60,018.41
25-10-2009,17:46:15,180.030,77.981,268.117,-15.162,000.00,000.00,010.60,018.41
25-10-2009,17:46:26,180.030,77.981,268.147,-15.190,000.00,000.00,010.61,018.41
25-10-2009,17:46:38,180.030,77.981,268.187,-15.227,000.00,000.00,010.61,018.41
25-10-2009,17:46:49,180.030,77.981,268.217,-15.255,000.00,000.00,010.61,018.41
25-10-2009,17:47:00,180.030,77.981,268.253,-15.289,000.00,000.00,010.61,018.41
25-10-2009,17:47:11,180.030,77.981,268.284,-15.318,000.00,000.00,010.61,018.41
25-10-2009,17:47:22,180.030,77.981,268.323,-15.354,000.00,000.00,010.61,018.41
25-10-2009,17:47:33,180.030,77.981,268.353,-15.383,000.00,000.00,011.67,020.25
25-10-2009,17:47:45,180.030,77.981,268.390,-15.417,000.00,000.00,010.61,018.41
25-10-2009,17:47:56,180.030,77.981,268.420,-15.445,000.00,000.00,010.61,018.41
25-10-2009,17:48:07,180.030,77.981,268.453,-15.476,000.00,000.00,011.67,020.25
25-10-2009,17:48:18,180.030,77.981,268.490,-15.510,000.00,000.00,009.56,016.57
25-10-2009,17:48:29,180.030,77.981,268.520,-15.539,000.00,000.00,010.62,018.41
25-10-2009,17:48:40,180.030,77.981,268.557,-15.573,000.00,000.00,010.62,018.41
25-10-2009,17:48:51,180.030,77.981,268.587,-15.601,000.00,000.00,010.63,018.41
25-10-2009,17:49:03,180.030,77.981,268.626,-15.638,000.00,000.00,010.62,018.41
25-10-2009,17:49:14,180.030,77.981,268.657,-15.666,000.00,000.00,010.63,018.41
25-10-2009,17:49:25,180.030,77.981,268.696,-15.703,000.00,000.00,010.63,018.41
25-10-2009,17:49:36,180.030,77.981,268.724,-15.728,000.00,000.00,009.57,016.57
25-10-2009,17:49:47,180.030,77.981,268.763,-15.765,000.00,000.00,010.63,018.42
25-10-2009,17:49:59,180.030,77.981,268.793,-15.794,000.00,000.00,010.63,018.42
25-10-2009,17:50:10,180.030,77.981,268.830,-15.828,000.00,000.00,010.63,018.42
25-10-2009,17:50:21,180.030,77.981,268.860,-15.856,000.00,000.00,010.64,018.42
25-10-2009,17:50:32,180.030,77.981,268.900,-15.893,000.00,000.00,010.63,018.42
25-10-2009,17:50:43,180.030,77.981,268.930,-15.921,000.00,000.00,010.63,018.42
25-10-2009,17:50:54,180.030,77.981,268.961,-15.949,000.00,000.00,010.64,018.42
25-10-2009,17:51:06,180.030,77.981,269.000,-15.986,000.00,000.00,010.64,018.42
25-10-2009,17:51:17,180.030,77.981,269.037,-16.020,000.00,000.00,009.58,016.58
25-10-2009,17:51:28,180.030,77.981,269.067,-16.049,000.00,000.00,011.71,020.26
25-10-2009,17:51:39,180.030,77.981,269.097,-16.077,000.00,000.00,009.59,016.58
25-10-2009,17:51:50,180.030,77.981,269.134,-16.111,000.00,000.00,010.65,018.42
25-10-2009,17:52:02,180.030,77.981,269.164,-16.139,000.00,000.00,010.65,018.42
25-10-2009,17:52:13,180.030,77.981,269.204,-16.176,000.00,000.00,010.65,018.42
25-10-2009,17:52:24,180.030,77.981,269.234,-16.204,000.00,000.00,010.65,018.42
25-10-2009,17:52:35,180.030,77.981,269.274,-16.241,000.00,000.00,010.66,018.42
25-10-2009,17:52:46,180.030,77.981,269.301,-16.267,000.00,000.00,009.59,016.58
25-10-2009,17:52:58,180.030,77.981,269.341,-16.304,000.00,000.00,010.66,018.42
25-10-2009,17:53:09,180.030,77.981,269.371,-16.332,000.00,000.00,010.65,018.42
25-10-2009,17:53:20,180.030,77.981,269.411,-16.369,000.00,000.00,010.65,018.42
25-10-2009,17:53:31,180.030,77.981,269.438,-16.394,000.00,000.00,011.72,020.26
25-10-2009,17:53:42,180.030,77.981,269.478,-16.431,000.00,000.00,009.59,016.58
25-10-2009,17:53:54,180.030,77.981,269.509,-16.459,000.00,000.00,010.66,018.42
25-10-2009,17:54:05,180.030,77.981,269.545,-16.493,000.00,000.00,010.67,018.42
25-10-2009,17:54:16,180.030,77.981,269.576,-16.522,000.00,000.00,010.67,018.42
25-10-2009,17:54:27,180.030,77.981,269.609,-16.553,000.00,000.00,011.73,020.26
25-10-2009,17:54:38,180.030,77.981,269.646,-16.587,000.00,000.00,009.60,016.58
25-10-2009,17:54:49,180.030,77.981,269.676,-16.615,000.00,000.00,010.67,018.42
25-10-2009,17:55:00,180.030,77.981,269.713,-16.649,000.00,000.00,011.74,020.26
25-10-2009,17:55:12,180.030,77.981,269.743,-16.678,000.00,000.00,010.67,018.42
25-10-2009,17:55:23,180.030,77.981,269.783,-16.714,000.00,000.00,009.61,016.58
25-10-2009,17:55:34,180.030,77.981,269.814,-16.743,000.00,000.00,010.68,018.42
25-10-2009,17:55:45,180.030,77.981,269.850,-16.777,000.00,000.00,011.75,020.26
25-10-2009,17:55:56,180.030,77.981,269.881,-16.805,000.00,000.00,010.68,018.42
25-10-2009,17:56:07,180.030,77.981,269.920,-16.842,000.00,000.00,010.69,018.42
25-10-2009,17:56:18,180.030,77.981,269.951,-16.870,000.00,000.00,010.69,018.42
25-10-2009,17:56:30,180.030,77.981,269.988,-16.904,000.00,000.00,010.69,018.42
25-10-2009,17:56:41,180.030,77.981,270.018,-16.933,000.00,000.00,010.69,018.42
25-10-2009,17:56:52,180.030,77.981,270.058,-16.970,000.00,000.00,010.69,018.42
25-10-2009,17:57:03,180.030,77.981,270.088,-16.998,000.00,000.00,010.70,018.42
25-10-2009,17:57:14,180.030,77.981,270.119,-17.026,000.00,000.00,010.70,018.42
25-10-2009,17:57:26,180.030,77.981,270.156,-17.060,000.00,000.00,010.70,018.42
25-10-2009,17:57:37,180.030,77.981,270.186,-17.089,000.00,000.00,010.70,018.42
25-10-2009,17:57:48,180.030,77.981,270.226,-17.125,000.00,000.00,010.70,018.42
25-10-2009,17:57:59,180.030,77.981,270.257,-17.154,000.00,000.00,010.70,018.42
25-10-2009,17:58:10,180.030,77.981,270.296,-17.191,000.00,000.00,011.78,020.26
25-10-2009,17:58:21,180.030,77.981,270.324,-17.216,000.00,000.00,009.64,016.58
25-10-2009,17:58:33,180.030,77.981,270.364,-17.253,000.00,000.00,011.78,020.26
25-10-2009,17:58:44,180.030,77.981,270.394,-17.281,000.00,000.00,009.63,016.58
25-10-2009,17:58:55,180.030,77.981,270.431,-17.315,000.00,000.00,010.71,018.42
25-10-2009,17:59:06,180.030,77.981,270.465,-17.346,000.00,000.00,011.79,020.26
25-10-2009,17:59:17,180.030,77.981,270.501,-17.380,000.00,000.00,009.64,016.58
25-10-2009,17:59:29,180.030,77.981,270.532,-17.409,000.00,000.00,010.72,018.42
25-10-2009,17:59:40,180.030,77.981,270.569,-17.443,000.00,000.00,010.72,018.42
25-10-2009,17:59:51,180.030,77.981,270.599,-17.471,000.00,000.00,010.72,018.42
25-10-2009,18:00:02,180.030,77.981,270.639,-17.508,000.00,000.00,011.79,020.26
25-10-2009,18:00:13,180.030,77.981,270.670,-17.536,000.00,000.00,010.73,018.42
25-10-2009,18:00:25,180.030,77.981,270.707,-17.570,000.00,000.00,009.66,016.58
25-10-2009,18:00:36,180.030,77.981,270.737,-17.599,000.00,000.00,010.73,018.42
25-10-2009,18:00:47,180.030,77.981,270.768,-17.627,000.00,000.00,010.73,018.42
25-10-2009,18:00:58,180.030,77.981,270.808,-17.664,000.00,000.00,010.74,018.42
25-10-2009,18:01:09,180.030,77.981,270.839,-17.692,000.00,000.00,010.74,018.42
25-10-2009,18:01:20,180.030,77.981,270.875,-17.726,000.00,000.00,010.73,018.42
25-10-2009,18:01:32,180.030,77.981,270.906,-17.754,000.00,000.00,010.74,018.42
25-10-2009,18:01:43,180.030,77.981,270.946,-17.791,000.00,000.00,010.75,018.42
25-10-2009,18:01:54,180.030,77.981,270.977,-17.820,000.00,000.00,010.75,018.42
25-10-2009,18:02:05,180.030,77.981,271.013,-17.854,000.00,000.00,011.82,020.26
25-10-2009,18:02:16,180.030,77.981,271.044,-17.882,000.00,000.00,010.75,018.42
25-10-2009,18:02:27,180.030,77.981,271.084,-17.919,000.00,000.00,010.75,018.42
25-10-2009,18:02:38,180.030,77.981,271.115,-17.947,000.00,000.00,010.75,018.42
25-10-2009,18:02:50,180.030,77.981,271.155,-17.984,000.00,000.00,010.75,018.42
25-10-2009,18:03:01,180.030,77.981,271.182,-18.009,000.00,000.00,011.83,020.26
25-10-2009,18:03:12,180.030,77.981,271.222,-18.046,000.00,000.00,009.69,016.57
25-10-2009,18:03:23,180.030,77.981,271.253,-18.075,000.00,000.00,010.76,018.42
25-10-2009,18:03:34,180.030,77.981,271.284,-18.103,000.00,000.00,010.76,018.42
25-10-2009,18:03:45,180.030,77.981,271.321,-18.137,000.00,000.00,010.77,018.42
25-10-2009,18:03:57,180.030,77.981,271.352,-18.165,000.00,000.00,010.77,018.41
25-10-2009,18:04:08,180.030,77.981,271.392,-18.202,000.00,000.00,011.85,020.26
25-10-2009,18:04:19,180.030,77.981,271.422,-18.230,000.00,000.00,009.70,016.57
25-10-2009,18:04:30,180.030,77.981,271.459,-18.264,000.00,000.00,010.77,018.41
25-10-2009,18:04:41,180.030,77.981,271.493,-18.296,000.00,000.00,010.77,018.41
25-10-2009,18:04:52,180.030,77.981,271.530,-18.330,000.00,000.00,010.78,018.41
25-10-2009,18:05:04,180.030,77.981,271.561,-18.358,000.00,000.00,010.78,018.41
25-10-2009,18:05:15,180.030,77.981,271.598,-18.392,000.00,000.00,010.79,018.41
25-10-2009,18:05:26,180.030,77.981,271.632,-18.423,000.00,000.00,011.87,020.25
25-10-2009,18:05:37,180.030,77.981,271.669,-18.457,000.00,000.00,010.79,018.41
25-10-2009,18:05:48,180.030,77.981,271.700,-18.485,000.00,000.00,009.71,016.57
25-10-2009,18:06:00,180.030,77.981,271.737,-18.519,000.00,000.00,010.79,018.41
25-10-2009,18:06:11,180.030,77.981,271.767,-18.548,000.00,000.00,011.87,020.25
25-10-2009,18:06:22,180.030,77.981,271.798,-18.576,000.00,000.00,009.72,016.57
25-10-2009,18:06:33,180.030,77.981,271.838,-18.613,000.00,000.00,010.80,018.41
25-10-2009,18:06:44,180.030,77.981,271.869,-18.641,000.00,000.00,010.80,018.41
25-10-2009,18:06:55,180.030,77.981,271.909,-18.678,000.00,000.00,011.88,020.25
25-10-2009,18:07:07,180.030,77.981,271.943,-18.709,000.00,000.00,009.73,016.57
25-10-2009,18:07:18,180.030,77.981,271.977,-18.740,000.00,000.00,010.80,018.41
25-10-2009,18:07:29,180.030,77.981,272.008,-18.769,000.00,000.00,010.81,018.41
25-10-2009,18:07:40,180.030,77.981,272.045,-18.803,000.00,000.00,010.81,018.41
25-10-2009,18:07:51,180.030,77.981,272.076,-18.831,000.00,000.00,010.81,018.41
25-10-2009,18:08:03,180.030,77.981,272.116,-18.868,000.00,000.00,010.82,018.41
25-10-2009,18:08:14,180.030,77.981,272.147,-18.896,000.00,000.00,010.81,018.41
25-10-2009,18:08:25,180.030,77.981,272.184,-18.930,000.00,000.00,010.82,018.41
25-10-2009,18:08:36,180.030,77.981,272.218,-18.961,000.00,000.00,011.91,020.25
25-10-2009,18:08:47,180.030,77.981,272.255,-18.995,000.00,000.00,009.74,016.57
25-10-2009,18:08:58,180.030,77.981,272.286,-19.023,000.00,000.00,010.82,018.41
25-10-2009,18:09:10,180.030,77.981,272.323,-19.057,000.00,000.00,010.83,018.40
25-10-2009,18:09:21,180.030,77.981,272.354,-19.086,000.00,000.00,010.83,018.40
25-10-2009,18:09:32,180.030,77.981,272.385,-19.114,000.00,000.00,010.83,018.40
25-10-2009,18:09:43,180.030,77.981,272.426,-19.151,000.00,000.00,010.84,018.40
25-10-2009,18:09:54,180.030,77.981,272.457,-19.179,000.00,000.00,010.83,018.40
25-10-2009,18:10:05,180.030,77.981,272.494,-19.213,000.00,000.00,011.93,020.24
25-10-2009,18:10:16,180.030,77.981,272.525,-19.241,000.00,000.00,010.84,018.40
25-10-2009,18:10:28,180.030,77.981,272.565,-19.278,000.00,000.00,010.85,018.40
25-10-2009,18:10:39,180.030,77.981,272.596,-19.307,000.00,000.00,010.85,018.40
25-10-2009,18:10:50,180.030,77.981,272.633,-19.341,000.00,000.00,010.85,018.40
25-10-2009,18:11:01,180.030,77.981,272.664,-19.369,000.00,000.00,011.93,020.24
25-10-2009,18:11:12,180.030,77.981,272.705,-19.406,000.00,000.00,010.86,018.40
25-10-2009,18:11:23,180.030,77.981,272.736,-19.434,000.00,000.00,009.77,016.56
25-10-2009,18:11:35,180.030,77.981,272.773,-19.468,000.00,000.00,011.94,020.24
25-10-2009,18:11:46,180.030,77.981,272.804,-19.496,000.00,000.00,010.86,018.40
25-10-2009,18:11:57,180.030,77.981,272.844,-19.533,000.00,000.00,010.87,018.40
25-10-2009,18:12:08,180.030,77.981,272.875,-19.561,000.00,000.00,010.87,018.40
25-10-2009,18:12:19,180.030,77.981,272.906,-19.590,000.00,000.00,010.86,018.40
25-10-2009,18:12:31,180.030,77.981,272.944,-19.624,000.00,000.00,010.87,018.40
25-10-2009,18:12:42,180.030,77.981,272.975,-19.652,000.00,000.00,010.87,018.40
25-10-2009,18:12:53,180.030,77.981,273.015,-19.689,000.00,000.00,010.87,018.40
25-10-2009,18:13:04,180.030,77.981,273.046,-19.717,000.00,000.00,011.97,020.23
25-10-2009,18:13:15,180.030,77.981,273.083,-19.751,000.00,000.00,009.79,016.55
25-10-2009,18:13:26,180.030,77.981,273.115,-19.779,000.00,000.00,010.88,018.39
25-10-2009,18:13:38,180.030,77.981,273.155,-19.816,000.00,000.00,010.88,018.39
25-10-2009,18:13:49,180.030,77.981,273.186,-19.844,000.00,000.00,010.89,018.39
25-10-2009,18:14:00,180.030,77.981,273.223,-19.878,000.00,000.00,010.89,018.39
25-10-2009,18:14:11,180.030,77.981,273.255,-19.907,000.00,000.00,010.89,018.39
25-10-2009,18:14:22,180.030,77.981,273.295,-19.943,000.00,000.00,010.89,018.39
25-10-2009,18:14:33,180.030,77.981,273.326,-19.972,000.00,000.00,010.90,018.39
25-10-2009,18:14:45,180.030,77.981,273.364,-20.006,000.00,000.00,010.90,018.39
25-10-2009,18:14:56,180.030,77.981,273.395,-20.034,000.00,000.00,010.91,018.39
25-10-2009,18:15:07,180.030,77.981,273.426,-20.062,000.00,000.00,010.91,018.39
25-10-2009,18:15:18,180.030,77.981,273.466,-20.099,000.00,000.00,010.91,018.39
25-10-2009,18:15:29,180.030,77.981,273.498,-20.127,000.00,000.00,010.91,018.39
25-10-2009,18:15:40,180.030,77.981,273.535,-20.161,000.00,000.00,010.91,018.38
25-10-2009,18:15:52,180.030,77.981,273.566,-20.189,000.00,000.00,010.91,018.39
25-10-2009,18:16:03,180.030,77.981,273.607,-20.226,000.00,000.00,010.92,018.38
25-10-2009,18:16:14,180.030,77.981,273.638,-20.255,000.00,000.00,010.92,018.38
25-10-2009,18:16:25,180.030,77.981,273.675,-20.288,000.00,000.00,010.93,018.38
25-10-2009,18:16:36,180.030,77.981,273.707,-20.317,000.00,000.00,010.93,018.38
25-10-2009,18:16:47,180.030,77.981,273.747,-20.353,000.00,000.00,010.93,018.38
25-10-2009,18:16:59,180.030,77.981,273.778,-20.382,000.00,000.00,010.93,018.38
25-10-2009,18:17:10,180.030,77.981,273.816,-20.416,000.00,000.00,010.93,018.38
25-10-2009,18:17:21,180.030,77.981,273.847,-20.444,000.00,000.00,010.94,018.38
25-10-2009,18:17:32,180.030,77.981,273.888,-20.481,000.00,000.00,010.94,018.38
25-10-2009,18:17:43,180.030,77.981,273.919,-20.509,000.00,000.00,010.95,018.38
25-10-2009,18:17:54,180.030,77.981,273.957,-20.543,000.00,000.00,010.94,018.38
25-10-2009,18:18:06,180.030,77.981,273.988,-20.571,000.00,000.00,010.95,018.38
25-10-2009,18:18:17,180.030,77.981,274.029,-20.608,000.00,000.00,010.95,018.37
25-10-2009,18:18:28,180.030,77.981,274.060,-20.636,000.00,000.00,010.95,018.37
25-10-2009,18:18:39,180.030,77.981,274.091,-20.664,000.00,000.00,010.96,018.37
25-10-2009,18:18:50,180.030,77.981,274.129,-20.698,000.00,000.00,010.96,018.37
25-10-2009,18:19:02,180.030,77.981,274.160,-20.727,000.00,000.00,010.96,018.37
25-10-2009,18:19:13,180.030,77.981,274.201,-20.763,000.00,000.00,010.96,018.37
25-10-2009,18:19:24,180.030,77.981,274.232,-20.792,000.00,000.00,010.97,018.37
25-10-2009,18:19:35,180.030,77.981,274.270,-20.826,000.00,000.00,010.97,018.37
25-10-2009,18:19:46,180.030,77.981,274.301,-20.854,000.00,000.00,010.97,018.37
25-10-2009,18:19:57,180.030,77.981,274.342,-20.891,000.00,000.00,010.98,018.37
25-10-2009,18:20:09,180.030,77.981,274.373,-20.919,000.00,000.00,010.98,018.37
25-10-2009,18:20:20,180.030,77.981,274.411,-20.953,000.00,000.00,010.98,018.37
25-10-2009,18:20:31,180.030,77.981,274.442,-20.981,000.00,000.00,010.98,018.37
25-10-2009,18:20:42,180.030,77.981,274.483,-21.018,000.00,000.00,010.99,018.36
25-10-2009,18:20:53,180.030,77.981,274.514,-21.046,000.00,000.00,010.98,018.36
25-10-2009,18:21:05,180.030,77.981,274.552,-21.080,000.00,000.00,011.00,018.36
25-10-2009,18:21:16,180.030,77.981,274.584,-21.108,000.00,000.00,010.99,018.36
25-10-2009,18:21:27,180.030,77.981,274.615,-21.136,000.00,000.00,011.00,018.36
25-10-2009,18:21:38,180.030,77.981,274.656,-21.173,000.00,000.00,011.00,018.36
25-10-2009,18:21:49,180.030,77.981,274.687,-21.201,000.00,000.00,011.00,018.36
25-10-2009,18:22:00,180.030,77.981,274.725,-21.235,000.00,000.00,011.00,018.36
25-10-2009,18:22:11,180.030,77.981,274.757,-21.263,000.00,000.00,011.01,018.36
25-10-2009,18:22:23,180.030,77.981,274.797,-21.300,000.00,000.00,011.01,018.36
25-10-2009,18:22:34,180.030,77.981,274.829,-21.328,000.00,000.00,011.01,018.36
25-10-2009,18:22:45,180.030,77.981,274.867,-21.362,000.00,000.00,011.02,018.36
25-10-2009,18:22:56,180.030,77.981,274.898,-21.391,000.00,000.00,011.02,018.35
25-10-2009,18:23:07,180.030,77.981,274.939,-21.427,000.00,000.00,011.02,018.35
25-10-2009,18:23:18,180.030,77.981,274.971,-21.455,000.00,000.00,011.03,018.35
25-10-2009,18:23:30,180.030,77.981,275.008,-21.489,000.00,000.00,011.03,018.35
25-10-2009,18:23:41,180.030,77.981,275.040,-21.518,000.00,000.00,011.03,018.35
25-10-2009,18:23:52,180.030,77.981,275.081,-21.554,000.00,000.00,011.03,018.35
25-10-2009,18:24:03,180.030,77.981,275.112,-21.582,000.00,000.00,011.03,018.35
25-10-2009,18:24:14,180.030,77.981,275.144,-21.611,000.00,000.00,011.04,018.35
25-10-2009,18:24:26,180.030,77.981,275.182,-21.645,000.00,000.00,011.04,018.34
25-10-2009,18:24:37,180.030,77.981,275.213,-21.673,000.00,000.00,011.04,018.34
25-10-2009,18:24:48,180.030,77.981,275.255,-21.709,000.00,000.00,011.05,018.34
25-10-2009,18:24:59,180.030,77.981,275.286,-21.738,000.00,000.00,011.06,018.34
25-10-2009,18:25:10,180.030,77.981,275.324,-21.772,000.00,000.00,011.06,018.34
25-10-2009,18:25:21,180.030,77.981,275.356,-21.800,000.00,000.00,011.06,018.34
25-10-2009,18:25:33,180.030,77.981,275.397,-21.836,000.00,000.00,011.06,018.34
25-10-2009,18:25:44,180.030,77.981,275.428,-21.865,000.00,000.00,011.07,018.34
25-10-2009,18:25:55,180.030,77.981,275.466,-21.899,000.00,000.00,011.07,018.34
25-10-2009,18:26:06,180.030,77.981,275.498,-21.927,000.00,000.00,011.07,018.34
25-10-2009,18:26:17,180.030,77.981,275.539,-21.963,000.00,000.00,011.08,018.33
25-10-2009,18:26:28,180.030,77.981,275.571,-21.992,000.00,000.00,011.08,018.33
25-10-2009,18:26:40,180.030,77.981,275.609,-22.025,000.00,000.00,011.08,018.33
25-10-2009,18:26:51,180.030,77.981,275.640,-22.054,000.00,000.00,011.08,018.33
25-10-2009,18:27:02,180.030,77.981,275.672,-22.082,000.00,000.00,011.09,018.33
25-10-2009,18:27:13,180.030,77.981,275.713,-22.119,000.00,000.00,011.09,018.33
25-10-2009,18:27:24,180.030,77.981,275.745,-22.147,000.00,000.00,011.09,018.33
25-10-2009,18:27:35,180.030,77.981,275.783,-22.181,000.00,000.00,011.10,018.33
25-10-2009,18:27:47,180.030,77.981,275.815,-22.209,000.00,000.00,011.10,018.33
25-10-2009,18:27:58,180.030,77.981,275.856,-22.245,000.00,000.00,011.11,018.32
25-10-2009,18:28:09,180.030,77.981,275.888,-22.274,000.00,000.00,011.10,018.32
25-10-2009,18:28:20,180.030,77.981,275.926,-22.307,000.00,000.00,011.10,018.32
25-10-2009,18:28:31,180.030,77.981,275.957,-22.336,000.00,000.00,011.11,018.32
25-10-2009,18:28:42,180.030,77.981,275.999,-22.372,000.00,000.00,011.11,018.32
25-10-2009,18:28:53,180.030,77.981,276.031,-22.400,000.00,000.00,011.12,018.32
25-10-2009,18:29:05,180.030,77.981,276.069,-22.434,000.00,000.00,011.12,018.32
25-10-2009,18:29:16,180.030,77.981,276.100,-22.462,000.00,000.00,011.13,018.32
25-10-2009,18:29:27,180.030,77.981,276.142,-22.499,000.00,000.00,011.13,018.31
25-10-2009,18:29:38,180.030,77.981,276.174,-22.527,000.00,000.00,011.13,018.31
25-10-2009,18:29:49,180.030,77.981,276.205,-22.555,000.00,000.00,011.13,018.31
25-10-2009,18:30:00,180.030,77.981,276.244,-22.589,000.00,000.00,011.14,018.31
25-10-2009,18:30:12,180.030,77.981,276.275,-22.617,000.00,000.00,011.14,018.31
25-10-2009,18:30:23,180.030,77.981,276.317,-22.654,000.00,000.00,011.14,018.31
25-10-2009,18:30:34,180.030,77.981,276.349,-22.682,000.00,000.00,011.15,018.31
25-10-2009,18:30:45,180.030,77.981,276.387,-22.716,000.00,000.00,011.14,018.31
25-10-2009,18:30:56,180.030,77.981,276.419,-22.744,000.00,000.00,011.16,018.31
25-10-2009,18:31:08,180.030,77.981,276.460,-22.781,000.00,000.00,011.15,018.30
25-10-2009,18:31:19,180.030,77.981,276.492,-22.809,000.00,000.00,011.16,018.30
25-10-2009,18:31:30,180.030,77.981,276.530,-22.843,000.00,000.00,011.16,018.30
25-10-2009,18:31:41,180.030,77.981,276.562,-22.871,000.00,000.00,011.17,018.30
25-10-2009,18:31:52,180.030,77.981,276.604,-22.907,000.00,000.00,011.17,018.30
25-10-2009,18:32:03,180.030,77.981,276.636,-22.936,000.00,000.00,011.17,018.30
25-10-2009,18:32:15,180.030,77.981,276.674,-22.969,000.00,000.00,011.18,018.30
25-10-2009,18:32:26,180.030,77.981,276.706,-22.997,000.00,000.00,011.18,018.29
25-10-2009,18:32:37,180.030,77.981,276.738,-23.026,000.00,000.00,011.18,018.29
25-10-2009,18:32:48,180.030,77.981,276.779,-23.062,000.00,000.00,011.18,018.29
25-10-2009,18:32:59,180.030,77.981,276.811,-23.090,000.00,000.00,011.19,018.29
25-10-2009,18:33:11,180.030,77.981,276.850,-23.124,000.00,000.00,011.19,018.29
25-10-2009,18:33:22,180.030,77.981,276.882,-23.152,000.00,000.00,011.19,018.29
25-10-2009,18:33:33,180.030,77.981,276.923,-23.189,000.00,000.00,011.20,018.29
25-10-2009,18:33:44,180.030,77.981,276.955,-23.217,000.00,000.00,011.20,018.29
25-10-2009,18:33:55,180.030,77.981,276.994,-23.251,000.00,000.00,011.20,018.29
25-10-2009,18:34:06,180.030,77.981,277.026,-23.279,000.00,000.00,011.22,018.28
25-10-2009,18:34:17,180.030,77.981,277.068,-23.315,000.00,000.00,011.21,018.28
25-10-2009,18:34:29,180.030,77.981,277.100,-23.344,000.00,000.00,011.22,018.28
25-10-2009,18:34:40,180.030,77.981,277.138,-23.377,000.00,000.00,011.22,018.28
25-10-2009,18:34:51,180.030,77.981,277.170,-23.405,000.00,000.00,011.22,018.28
25-10-2009,18:35:02,180.030,77.981,277.212,-23.442,000.00,000.00,011.23,018.28
25-10-2009,18:35:13,180.030,77.981,277.244,-23.470,000.00,000.00,011.23,018.27
25-10-2009,18:35:24,180.030,77.981,277.276,-23.498,000.00,000.00,011.23,018.27
25-10-2009,18:35:36,180.030,77.981,277.315,-23.532,000.00,000.00,010.11,016.44
25-10-2009,18:35:47,180.030,77.981,277.347,-23.560,000.00,000.00,011.24,018.27
25-10-2009,18:35:58,180.030,77.981,277.388,-23.597,000.00,000.00,011.25,018.27
25-10-2009,18:36:09,180.030,77.981,277.421,-23.625,000.00,000.00,011.25,018.27
25-10-2009,18:36:20,180.030,77.981,277.459,-23.658,000.00,000.00,011.25,018.27
25-10-2009,18:36:31,180.030,77.981,277.491,-23.686,000.00,000.00,011.26,018.26
25-10-2009,18:36:43,180.030,77.981,277.533,-23.723,000.00,000.00,011.26,018.26
25-10-2009,18:36:54,180.030,77.981,277.565,-23.751,000.00,000.00,011.26,018.26
25-10-2009,18:37:05,180.030,77.981,277.604,-23.785,000.00,000.00,011.27,018.26
25-10-2009,18:37:16,180.030,77.981,277.636,-23.813,000.00,000.00,011.27,018.26
25-10-2009,18:37:27,180.030,77.981,277.678,-23.849,000.00,000.00,011.28,018.26
25-10-2009,18:37:39,180.030,77.981,277.710,-23.877,000.00,000.00,011.27,018.25
25-10-2009,18:37:50,180.030,77.981,277.749,-23.911,000.00,000.00,011.28,018.25
25-10-2009,18:38:01,180.030,77.981,277.781,-23.939,000.00,000.00,011.29,018.25
25-10-2009,18:38:12,180.030,77.981,277.813,-23.967,000.00,000.00,011.29,018.25
25-10-2009,18:38:23,180.030,77.981,277.855,-24.004,000.00,000.00,011.29,018.25
25-10-2009,18:38:34,180.030,77.981,277.888,-24.032,000.00,000.00,011.29,018.25
25-10-2009,18:38:46,180.030,77.981,277.926,-24.066,000.00,000.00,011.29,018.24
25-10-2009,18:38:57,180.030,77.981,277.959,-24.094,000.00,000.00,011.31,018.24
25-10-2009,18:39:08,180.030,77.981,278.001,-24.130,000.00,000.00,011.30,018.24
25-10-2009,18:39:19,180.030,77.981,278.033,-24.158,000.00,000.00,011.31,018.24
25-10-2009,18:39:30,180.030,77.981,278.072,-24.192,000.00,000.00,011.31,018.24
25-10-2009,18:39:42,180.030,77.981,278.104,-24.220,000.00,000.00,011.32,018.24
25-10-2009,18:39:53,180.030,77.981,278.146,-24.256,000.00,000.00,011.32,018.24
25-10-2009,18:40:04,180.030,77.981,278.179,-24.284,000.00,000.00,011.33,018.23
25-10-2009,18:40:15,180.030,77.981,278.217,-24.318,000.00,000.00,011.33,018.23
25-10-2009,18:40:26,180.030,77.981,278.250,-24.346,000.00,000.00,011.33,018.23
25-10-2009,18:40:38,180.030,77.981,278.292,-24.383,000.00,000.00,011.33,018.23
25-10-2009,18:40:49,180.030,77.981,278.324,-24.411,000.00,000.00,011.34,018.23
25-10-2009,18:41:00,180.030,77.981,278.363,-24.444,000.00,000.00,011.34,018.23
25-10-2009,18:41:11,180.030,77.981,278.396,-24.472,000.00,000.00,011.34,018.22
25-10-2009,18:41:22,180.030,77.981,278.438,-24.509,000.00,000.00,011.35,018.22
25-10-2009,18:41:34,180.030,77.981,278.470,-24.537,000.00,000.00,011.36,018.22
25-10-2009,18:41:45,180.030,77.981,278.509,-24.570,000.00,000.00,011.36,018.22
25-10-2009,18:41:56,180.030,77.981,278.542,-24.598,000.00,000.00,011.36,018.22
25-10-2009,18:42:07,180.030,77.981,278.584,-24.635,000.00,000.00,011.37,018.22
25-10-2009,18:42:18,180.030,77.981,278.616,-24.663,000.00,000.00,011.37,018.21
25-10-2009,18:42:30,180.030,77.981,278.655,-24.697,000.00,000.00,011.37,018.21
25-10-2009,18:42:41,180.030,77.981,278.688,-24.725,000.00,000.00,011.38,018.21
25-10-2009,18:42:52,180.030,77.981,278.720,-24.753,000.00,000.00,011.39,018.21
25-10-2009,18:43:03,180.030,77.981,278.763,-24.789,000.00,000.00,011.38,018.21
25-10-2009,18:43:14,180.030,77.981,278.795,-24.817,000.00,000.00,011.38,018.21
25-10-2009,18:43:25,180.030,77.981,278.834,-24.851,000.00,000.00,011.40,018.20
25-10-2009,18:43:37,180.030,77.981,278.867,-24.879,000.00,000.00,011.40,018.20
25-10-2009,18:43:48,180.030,77.981,278.909,-24.915,000.00,000.00,011.40,018.20
25-10-2009,18:43:59,180.030,77.981,278.942,-24.943,000.00,000.00,011.40,018.20
25-10-2009,18:44:10,180.030,77.981,278.981,-24.977,000.00,000.00,011.41,018.20
25-10-2009,18:44:21,180.030,77.981,279.014,-25.005,000.00,000.00,011.41,018.19
25-10-2009,18:44:32,180.030,77.981,279.056,-25.041,000.00,000.00,011.41,018.19
25-10-2009,18:44:44,180.030,77.981,279.089,-25.069,000.00,000.00,011.42,018.19
25-10-2009,18:44:55,180.030,77.981,279.128,-25.102,000.00,000.00,011.43,018.19
25-10-2009,18:45:06,180.030,77.981,279.160,-25.130,000.00,000.00,011.42,018.19
25-10-2009,18:45:17,180.030,77.981,279.203,-25.167,000.00,000.00,011.43,018.18
25-10-2009,18:45:28,180.030,77.981,279.236,-25.195,000.00,000.00,011.44,018.18
25-10-2009,18:45:39,180.030,77.981,279.275,-25.228,000.00,000.00,011.44,018.18
25-10-2009,18:45:51,180.030,77.981,279.307,-25.256,000.00,000.00,011.44,018.18
25-10-2009,18:46:02,180.030,77.981,279.340,-25.284,000.00,000.00,011.45,018.18
25-10-2009,18:46:13,180.030,77.981,279.383,-25.321,000.00,000.00,011.45,018.18
25-10-2009,18:46:24,180.030,77.981,279.415,-25.349,000.00,000.00,011.45,018.17
25-10-2009,18:46:35,180.030,77.981,279.455,-25.382,000.00,000.00,011.46,018.17
25-10-2009,18:46:47,180.030,77.981,279.488,-25.410,000.00,000.00,011.47,018.17
25-10-2009,18:46:58,180.030,77.981,279.530,-25.446,000.00,000.00,011.47,018.17
25-10-2009,18:47:09,180.030,77.981,279.563,-25.474,000.00,000.00,011.47,018.17
25-10-2009,18:47:20,180.030,77.981,279.602,-25.508,000.00,000.00,011.48,018.16
25-10-2009,18:47:31,180.030,77.981,279.635,-25.536,000.00,000.00,011.48,018.16
25-10-2009,18:47:42,180.030,77.981,279.678,-25.572,000.00,000.00,011.49,018.16
25-10-2009,18:47:54,180.030,77.981,279.711,-25.600,000.00,000.00,011.48,018.16
25-10-2009,18:48:05,180.030,77.981,279.750,-25.634,000.00,000.00,011.49,018.16
25-10-2009,18:48:16,180.030,77.981,279.783,-25.662,000.00,000.00,011.50,018.15
25-10-2009,18:48:27,180.030,77.981,279.826,-25.698,000.00,000.00,011.51,018.15
25-10-2009,18:48:38,180.030,77.981,279.858,-25.726,000.00,000.00,011.51,018.15
25-10-2009,18:48:50,180.030,77.981,279.898,-25.759,000.00,000.00,011.51,018.15
25-10-2009,18:49:01,180.030,77.981,279.931,-25.787,000.00,000.00,011.51,018.15
25-10-2009,18:49:12,180.030,77.981,279.964,-25.815,000.00,000.00,011.52,018.14
25-10-2009,18:49:23,180.030,77.981,280.006,-25.851,000.00,000.00,011.52,018.14
25-10-2009,18:49:34,180.030,77.981,280.039,-25.879,000.00,000.00,011.52,018.14
25-10-2009,18:49:46,180.030,77.981,280.079,-25.913,000.00,000.00,011.53,018.14
25-10-2009,18:49:57,180.030,77.981,280.112,-25.941,000.00,000.00,011.54,018.14
25-10-2009,18:50:08,180.030,77.981,280.155,-25.977,000.00,000.00,011.54,018.13
25-10-2009,18:50:19,180.030,77.981,280.188,-26.005,000.00,000.00,011.54,018.13
25-10-2009,18:50:30,180.030,77.981,280.227,-26.038,000.00,000.00,011.55,018.13
25-10-2009,18:50:41,180.030,77.981,280.260,-26.066,000.00,000.00,011.55,018.13
25-10-2009,18:50:53,180.030,77.981,280.303,-26.102,000.00,000.00,011.55,018.13
25-10-2009,18:51:04,180.030,77.981,280.336,-26.130,000.00,000.00,011.55,018.12
25-10-2009,18:51:15,180.030,77.981,280.376,-26.164,000.00,000.00,011.56,018.12
25-10-2009,18:51:26,180.030,77.981,280.409,-26.192,000.00,000.00,011.57,018.12
25-10-2009,18:51:37,180.030,77.981,280.452,-26.228,000.00,000.00,011.58,018.12
25-10-2009,18:51:48,180.030,77.981,280.485,-26.256,000.00,000.00,011.58,018.11
25-10-2009,18:52:00,180.030,77.981,280.525,-26.289,000.00,000.00,011.58,018.11
25-10-2009,18:52:11,180.030,77.981,280.558,-26.317,000.00,000.00,011.59,018.11
25-10-2009,18:52:22,180.030,77.981,280.591,-26.345,000.00,000.00,011.59,018.11
25-10-2009,18:52:33,180.030,77.981,280.634,-26.381,000.00,000.00,011.59,018.11
25-10-2009,18:52:44,180.030,77.981,280.667,-26.409,000.00,000.00,011.60,018.10
25-10-2009,18:52:55,180.030,77.981,280.707,-26.442,000.00,000.00,011.60,018.10
25-10-2009,18:53:06,180.030,77.981,280.740,-26.470,000.00,000.00,011.61,018.10
25-10-2009,18:53:18,180.030,77.981,280.783,-26.506,000.00,000.00,011.61,018.10
25-10-2009,18:53:29,180.030,77.981,280.817,-26.534,000.00,000.00,011.62,018.10
25-10-2009,18:53:40,180.030,77.981,280.856,-26.568,000.00,000.00,011.62,018.09
25-10-2009,18:53:51,180.030,77.981,280.890,-26.595,000.00,000.00,011.62,018.09
25-10-2009,18:54:03,180.030,77.981,280.933,-26.632,000.00,000.00,011.63,018.09
25-10-2009,18:54:14,180.030,77.981,280.966,-26.659,000.00,000.00,011.63,018.09
25-10-2009,18:54:25,180.030,77.981,281.006,-26.693,000.00,000.00,011.63,018.08
25-10-2009,18:54:36,180.030,77.981,281.039,-26.721,000.00,000.00,011.64,018.08
25-10-2009,18:54:47,180.030,77.981,281.082,-26.757,000.00,000.00,011.65,018.08
25-10-2009,18:54:59,180.030,77.981,281.116,-26.785,000.00,000.00,011.65,018.08
25-10-2009,18:55:10,180.030,77.981,281.156,-26.818,000.00,000.00,011.65,018.07
25-10-2009,18:55:21,180.030,77.981,281.189,-26.846,000.00,000.00,011.66,018.07
25-10-2009,18:55:32,180.030,77.981,281.232,-26.882,000.00,000.00,011.66,018.07
25-10-2009,18:55:43,180.030,77.981,281.266,-26.910,000.00,000.00,011.66,018.07
25-10-2009,18:55:54,180.030,77.981,281.299,-26.938,000.00,000.00,011.67,018.07
25-10-2009,18:56:05,180.030,77.981,281.339,-26.971,000.00,000.00,011.68,018.06
25-10-2009,18:56:17,180.030,77.981,281.373,-26.999,000.00,000.00,011.69,018.06
25-10-2009,18:56:28,180.030,77.981,281.416,-27.035,000.00,000.00,011.69,018.06
25-10-2009,18:56:39,180.030,77.981,281.449,-27.063,000.00,000.00,011.69,018.06
25-10-2009,18:56:50,180.030,77.981,281.489,-27.096,000.00,000.00,011.70,018.05
25-10-2009,18:57:01,180.030,77.981,281.523,-27.124,000.00,000.00,011.71,018.05
25-10-2009,18:57:13,180.030,77.981,281.566,-27.160,000.00,000.00,011.70,018.05
25-10-2009,18:57:24,180.030,77.981,281.600,-27.188,000.00,000.00,011.71,018.05
25-10-2009,18:57:35,180.030,77.981,281.640,-27.221,000.00,000.00,011.71,018.05
25-10-2009,18:57:46,180.030,77.981,281.673,-27.249,000.00,000.00,011.72,018.04
25-10-2009,18:57:57,180.030,77.981,281.717,-27.285,000.00,000.00,011.73,018.04
25-10-2009,18:58:08,180.030,77.981,281.751,-27.312,000.00,000.00,011.73,018.04
25-10-2009,18:58:20,180.030,77.981,281.791,-27.346,000.00,000.00,011.73,018.03
25-10-2009,18:58:31,180.030,77.981,281.824,-27.373,000.00,000.00,011.73,018.03
25-10-2009,18:58:42,180.030,77.981,281.858,-27.401,000.00,000.00,011.75,018.03
25-10-2009,18:58:53,180.030,77.981,281.902,-27.437,000.00,000.00,011.74,018.03
25-10-2009,18:59:04,180.030,77.981,281.935,-27.465,000.00,000.00,011.75,018.03
25-10-2009,18:59:16,180.030,77.981,281.975,-27.498,000.00,000.00,011.76,018.02
25-10-2009,18:59:27,180.030,77.981,282.009,-27.526,000.00,000.00,011.76,018.02
25-10-2009,18:59:38,180.030,77.981,282.053,-27.562,000.00,000.00,011.77,018.02
25-10-2009,18:59:49,180.030,77.981,282.086,-27.590,000.00,000.00,011.77,018.01
25-10-2009,19:00:00,180.030,77.981,282.127,-27.623,000.00,000.00,011.78,018.01
25-10-2009,19:00:11,180.030,77.981,282.160,-27.651,000.00,000.00,011.78,018.01
25-10-2009,19:00:23,180.030,77.981,282.204,-27.687,000.00,000.00,011.78,018.01
25-10-2009,19:00:34,180.030,77.981,282.238,-27.714,000.00,000.00,011.79,018.00
25-10-2009,19:00:45,180.030,77.981,282.278,-27.748,000.00,000.00,011.79,018.00
25-10-2009,19:00:56,180.030,77.981,282.312,-27.775,000.00,000.00,011.80,018.00
25-10-2009,19:01:07,180.030,77.981,282.356,-27.811,000.00,000.00,011.81,018.00
25-10-2009,19:01:18,180.030,77.981,282.390,-27.839,000.00,000.00,011.82,017.99
25-10-2009,19:01:30,180.030,77.981,282.430,-27.872,000.00,000.00,011.82,017.99
25-10-2009,19:01:41,180.030,77.981,282.464,-27.900,000.00,000.00,011.82,017.99
25-10-2009,19:01:52,180.030,77.981,282.508,-27.936,000.00,000.00,011.82,017.99
25-10-2009,19:02:03,180.030,77.981,282.542,-27.963,000.00,000.00,011.82,017.98
25-10-2009,19:02:14,180.030,77.981,282.576,-27.991,000.00,000.00,011.83,017.98
25-10-2009,19:02:25,180.030,77.981,282.616,-28.024,000.00,000.00,011.83,017.98
25-10-2009,19:02:36,180.030,77.981,282.650,-28.052,000.00,000.00,011.84,017.97
25-10-2009,19:02:48,180.030,77.981,282.694,-28.088,000.00,000.00,011.85,017.97
25-10-2009,19:02:59,180.030,77.981,282.728,-28.116,000.00,000.00,011.85,017.97
25-10-2009,19:03:10,180.030,77.981,282.768,-28.149,000.00,000.00,011.85,017.97
25-10-2009,19:03:21,180.030,77.981,282.802,-28.176,000.00,000.00,011.86,017.96
25-10-2009,19:03:32,180.030,77.981,282.846,-28.212,000.00,000.00,011.87,017.96
25-10-2009,19:03:44,180.030,77.981,282.880,-28.240,000.00,000.00,011.88,017.96
25-10-2009,19:03:55,180.030,77.981,282.921,-28.273,000.00,000.00,011.88,017.96
25-10-2009,19:04:06,180.030,77.981,282.955,-28.301,000.00,000.00,011.89,017.95
25-10-2009,19:04:17,180.030,77.981,282.999,-28.337,000.00,000.00,011.89,017.95
25-10-2009,19:04:28,180.030,77.981,283.033,-28.364,000.00,000.00,011.89,017.95
25-10-2009,19:04:40,180.030,77.981,283.074,-28.397,000.00,000.00,011.90,017.95
25-10-2009,19:04:51,180.030,77.981,283.108,-28.425,000.00,000.00,011.91,017.94
25-10-2009,19:05:02,180.030,77.981,283.142,-28.453,000.00,000.00,011.90,017.94
25-10-2009,19:05:13,180.030,77.981,283.186,-28.488,000.00,000.00,011.92,017.94
25-10-2009,19:05:24,180.030,77.981,283.220,-28.516,000.00,000.00,011.91,017.94
25-10-2009,19:05:35,180.030,77.981,283.261,-28.549,000.00,000.00,011.92,017.93
25-10-2009,19:05:47,180.030,77.981,283.295,-28.577,000.00,000.00,011.93,017.93
25-10-2009,19:05:58,180.030,77.981,283.340,-28.613,000.00,000.00,011.93,017.93
25-10-2009,19:06:09,180.030,77.981,283.374,-28.640,000.00,000.00,011.94,017.92
25-10-2009,19:06:20,180.030,77.981,283.415,-28.673,000.00,000.00,011.94,017.92
25-10-2009,19:06:31,180.030,77.981,283.449,-28.701,000.00,000.00,011.95,017.92
25-10-2009,19:06:42,180.030,77.981,283.493,-28.737,000.00,000.00,011.95,017.92
25-10-2009,19:06:53,180.030,77.981,283.527,-28.764,000.00,000.00,011.95,017.91
25-10-2009,19:07:05,180.030,77.981,283.569,-28.797,000.00,000.00,011.96,017.91
25-10-2009,19:07:16,180.030,77.981,283.603,-28.825,000.00,000.00,011.98,017.90
25-10-2009,19:07:27,180.030,77.981,283.647,-28.861,000.00,000.00,011.98,017.90
25-10-2009,19:07:38,180.030,77.981,283.681,-28.888,000.00,000.00,011.98,017.90
25-10-2009,19:07:49,180.030,77.981,283.716,-28.916,000.00,000.00,011.98,017.90
25-10-2009,19:08:00,180.030,77.981,283.757,-28.949,000.00,000.00,011.99,017.90
25-10-2009,19:08:12,180.030,77.981,283.791,-28.976,000.00,000.00,011.99,017.89
25-10-2009,19:08:23,180.030,77.981,283.836,-29.012,000.00,000.00,012.00,017.89
25-10-2009,19:08:34,180.030,77.981,283.870,-29.039,000.00,000.00,012.00,017.89
25-10-2009,19:08:45,180.030,77.981,283.911,-29.072,000.00,000.00,012.00,017.88
25-10-2009,19:08:56,180.030,77.981,283.945,-29.100,000.00,000.00,012.01,017.88
25-10-2009,19:09:07,180.030,77.981,283.990,-29.136,000.00,000.00,012.02,017.88
25-10-2009,19:09:19,180.030,77.981,284.025,-29.163,000.00,000.00,012.03,017.87
25-10-2009,19:09:30,180.030,77.981,284.066,-29.196,000.00,000.00,012.03,017.87
25-10-2009,19:09:41,180.030,77.981,284.100,-29.224,000.00,000.00,012.03,017.87
25-10-2009,19:09:52,180.030,77.981,284.145,-29.259,000.00,000.00,012.04,017.87
25-10-2009,19:10:03,180.030,77.981,284.179,-29.287,000.00,000.00,012.05,017.86
25-10-2009,19:10:15,180.030,77.981,284.221,-29.320,000.00,000.00,012.05,017.86
25-10-2009,19:10:26,180.030,77.981,284.255,-29.347,000.00,000.00,012.06,017.86
25-10-2009,19:10:37,180.030,77.981,284.290,-29.375,000.00,000.00,012.06,017.85
25-10-2009,19:10:48,180.030,77.981,284.334,-29.411,000.00,000.00,012.07,017.85
25-10-2009,19:10:59,180.030,77.981,284.369,-29.438,000.00,000.00,012.08,017.85
25-10-2009,19:11:10,180.030,77.981,284.410,-29.471,000.00,000.00,012.08,017.84
25-10-2009,19:11:22,180.030,77.981,284.445,-29.498,000.00,000.00,012.08,017.84
25-10-2009,19:11:33,180.030,77.981,284.490,-29.534,000.00,000.00,012.09,017.84
25-10-2009,19:11:44,180.030,77.981,284.524,-29.561,000.00,000.00,012.09,017.84
25-10-2009,19:11:55,180.030,77.981,284.566,-29.594,000.00,000.00,012.10,017.83
25-10-2009,19:12:06,180.030,77.981,284.600,-29.622,000.00,000.00,012.11,017.83
25-10-2009,19:12:17,180.030,77.981,284.645,-29.657,000.00,000.00,012.11,017.82
25-10-2009,19:12:28,180.030,77.981,284.680,-29.685,000.00,000.00,012.12,017.82
25-10-2009,19:12:40,180.030,77.981,284.722,-29.718,000.00,000.00,012.13,017.82
25-10-2009,19:12:51,180.030,77.981,284.756,-29.745,000.00,000.00,012.13,017.82
25-10-2009,19:13:02,180.030,77.981,284.801,-29.781,000.00,000.00,012.13,017.81
25-10-2009,19:13:13,180.030,77.981,284.836,-29.808,000.00,000.00,012.14,017.81
25-10-2009,19:13:24,180.030,77.981,284.871,-29.836,000.00,000.00,012.15,017.81
25-10-2009,19:13:36,180.030,77.981,284.912,-29.868,000.00,000.00,010.94,016.02
25-10-2009,19:13:47,180.030,77.981,284.947,-29.896,000.00,000.00,012.16,017.80
25-10-2009,19:13:58,180.030,77.981,284.992,-29.931,000.00,000.00,012.17,017.80
25-10-2009,19:14:09,180.030,77.981,285.027,-29.959,000.00,000.00,012.17,017.79
25-10-2009,19:14:20,180.030,77.981,285.069,-29.992,000.00,000.00,012.18,017.79
25-10-2009,19:14:31,180.030,77.981,285.104,-30.019,000.00,000.00,012.18,017.79
25-10-2009,19:14:43,180.030,77.981,285.149,-30.055,000.00,000.00,012.18,017.78
25-10-2009,19:14:54,180.030,77.981,285.184,-30.082,000.00,000.00,012.18,017.78
25-10-2009,19:15:05,180.030,77.981,285.226,-30.115,000.00,000.00,012.19,017.78
25-10-2009,19:15:16,180.030,77.981,285.260,-30.142,000.00,000.00,012.20,017.77
25-10-2009,19:15:27,180.030,77.981,285.306,-30.178,000.00,000.00,012.20,017.77
25-10-2009,19:15:38,180.030,77.981,285.341,-30.205,000.00,000.00,012.22,017.77
25-10-2009,19:15:50,180.030,77.981,285.383,-30.238,000.00,000.00,012.22,017.76
25-10-2009,19:16:01,180.030,77.981,285.418,-30.265,000.00,000.00,012.22,017.76
25-10-2009,19:16:12,180.030,77.981,285.463,-30.301,000.00,000.00,012.23,017.76
25-10-2009,19:16:23,180.030,77.981,285.498,-30.328,000.00,000.00,012.23,017.76
25-10-2009,19:16:34,180.030,77.981,285.533,-30.355,000.00,000.00,012.24,017.75
25-10-2009,19:16:46,180.030,77.981,285.575,-30.388,000.00,000.00,012.25,017.75
25-10-2009,19:16:57,180.030,77.981,285.610,-30.415,000.00,000.00,012.25,017.74
25-10-2009,19:17:08,180.030,77.981,285.655,-30.451,000.00,000.00,012.26,017.74
25-10-2009,19:17:19,180.030,77.981,285.690,-30.478,000.00,000.00,012.26,017.74
25-10-2009,19:17:30,180.030,77.981,285.733,-30.511,000.00,000.00,012.27,017.73
25-10-2009,19:17:41,180.030,77.981,285.775,-30.544,000.00,000.00,012.27,017.73
25-10-2009,19:17:53,180.030,77.981,285.813,-30.574,000.00,000.00,012.28,017.73
25-10-2009,19:18:04,180.030,77.981,285.848,-30.601,000.00,000.00,012.29,017.72
25-10-2009,19:18:15,180.030,77.981,285.891,-30.633,000.00,000.00,012.29,017.72
25-10-2009,19:18:26,180.030,77.981,285.926,-30.661,000.00,000.00,012.30,017.72
25-10-2009,19:18:37,180.030,77.981,285.971,-30.696,000.00,000.00,012.30,017.71
25-10-2009,19:18:48,180.030,77.981,286.007,-30.723,000.00,000.00,012.31,017.71
25-10-2009,19:18:59,180.030,77.981,286.049,-30.756,000.00,000.00,012.32,017.71
25-10-2009,19:19:11,180.030,77.981,286.084,-30.783,000.00,000.00,012.32,017.70
25-10-2009,19:19:22,180.030,77.981,286.119,-30.811,000.00,000.00,012.32,017.70
25-10-2009,19:19:33,180.030,77.981,286.165,-30.846,000.00,000.00,012.33,017.70
25-10-2009,19:19:44,180.030,77.981,286.200,-30.873,000.00,000.00,012.34,017.69
25-10-2009,19:19:55,180.030,77.981,286.243,-30.906,000.00,000.00,012.35,017.69
25-10-2009,19:20:06,180.030,77.981,286.278,-30.933,000.00,000.00,012.35,017.68
25-10-2009,19:20:18,180.030,77.981,286.324,-30.968,000.00,000.00,012.36,017.68
25-10-2009,19:20:29,180.030,77.981,286.359,-30.996,000.00,000.00,012.37,017.68
25-10-2009,19:20:40,180.030,77.981,286.402,-31.028,000.00,000.00,012.37,017.67
25-10-2009,19:20:51,180.030,77.981,286.437,-31.055,000.00,000.00,012.37,017.67
25-10-2009,19:21:02,180.030,77.981,286.483,-31.091,000.00,000.00,012.38,017.67
25-10-2009,19:21:14,180.030,77.981,286.518,-31.118,000.00,000.00,012.39,017.67
25-10-2009,19:21:25,180.030,77.981,286.561,-31.150,000.00,000.00,012.39,017.66
25-10-2009,19:21:36,180.030,77.981,286.596,-31.178,000.00,000.00,012.40,017.66
25-10-2009,19:21:47,180.030,77.981,286.642,-31.213,000.00,000.00,012.41,017.65
25-10-2009,19:21:58,180.030,77.981,286.678,-31.240,000.00,000.00,012.42,017.65
25-10-2009,19:22:09,180.030,77.981,286.713,-31.267,000.00,000.00,012.42,017.65
25-10-2009,19:22:21,180.030,77.981,286.756,-31.300,000.00,000.00,012.42,017.64
25-10-2009,19:22:32,180.030,77.981,286.802,-31.335,000.00,000.00,012.43,017.64
25-10-2009,19:22:43,180.030,77.981,286.838,-31.362,000.00,000.00,012.44,017.64
25-10-2009,19:22:54,180.030,77.981,286.873,-31.389,000.00,000.00,012.44,017.63
25-10-2009,19:23:05,180.030,77.981,286.916,-31.422,000.00,000.00,012.44,017.63
25-10-2009,19:23:17,180.030,77.981,286.951,-31.449,000.00,000.00,012.45,017.62
25-10-2009,19:23:28,180.030,77.981,286.998,-31.484,000.00,000.00,012.46,017.62
25-10-2009,19:23:39,180.030,77.981,287.033,-31.511,000.00,000.00,012.47,017.62
25-10-2009,19:23:50,180.030,77.981,287.076,-31.544,000.00,000.00,012.47,017.61
25-10-2009,19:24:01,180.030,77.981,287.112,-31.571,000.00,000.00,012.48,017.61
25-10-2009,19:24:13,180.030,77.981,287.158,-31.606,000.00,000.00,012.48,017.61
25-10-2009,19:24:24,180.030,77.981,287.194,-31.633,000.00,000.00,012.48,017.60
25-10-2009,19:24:35,180.030,77.981,287.237,-31.666,000.00,000.00,012.49,017.60
25-10-2009,19:24:46,180.030,77.981,287.272,-31.693,000.00,000.00,012.50,017.59
25-10-2009,19:24:57,180.030,77.981,287.319,-31.728,000.00,000.00,012.51,017.59
25-10-2009,19:25:08,180.030,77.981,287.355,-31.755,000.00,000.00,012.51,017.58
25-10-2009,19:25:20,180.030,77.981,287.398,-31.787,000.00,000.00,012.52,017.58
25-10-2009,19:25:31,180.030,77.981,287.433,-31.815,000.00,000.00,012.52,017.58
25-10-2009,19:25:42,180.030,77.981,287.469,-31.842,000.00,000.00,012.54,017.58
25-10-2009,19:25:53,180.030,77.981,287.516,-31.877,000.00,000.00,012.53,017.57
25-10-2009,19:26:04,180.030,77.981,287.552,-31.904,000.00,000.00,012.54,017.57
25-10-2009,19:26:15,180.030,77.981,287.595,-31.936,000.00,000.00,012.55,017.56
25-10-2009,19:26:27,180.030,77.981,287.630,-31.963,000.00,000.00,012.56,017.56
25-10-2009,19:26:38,180.030,77.981,287.677,-31.998,000.00,000.00,012.57,017.55
25-10-2009,19:26:49,180.030,77.981,287.713,-32.025,000.00,000.00,012.57,017.55
25-10-2009,19:27:00,180.030,77.981,287.756,-32.058,000.00,000.00,012.57,017.55
25-10-2009,19:27:11,180.030,77.981,287.792,-32.085,000.00,000.00,012.58,017.54
25-10-2009,19:27:22,180.030,77.981,287.839,-32.120,000.00,000.00,012.59,017.54
25-10-2009,19:27:34,180.030,77.981,287.875,-32.147,000.00,000.00,012.59,017.54
25-10-2009,19:27:45,180.030,77.981,287.918,-32.179,000.00,000.00,012.60,017.53
25-10-2009,19:27:56,180.030,77.981,287.954,-32.206,000.00,000.00,012.61,017.53
25-10-2009,19:28:07,180.030,77.981,288.001,-32.241,000.00,000.00,012.61,017.52
25-10-2009,19:28:18,180.030,77.981,288.037,-32.268,000.00,000.00,012.62,017.52
25-10-2009,19:28:29,180.030,77.981,288.073,-32.295,000.00,000.00,012.63,017.52
25-10-2009,19:28:41,180.030,77.981,288.117,-32.327,000.00,000.00,012.64,017.51
25-10-2009,19:28:52,180.030,77.981,288.153,-32.354,000.00,000.00,012.64,017.51
25-10-2009,19:29:03,180.030,77.981,288.200,-32.389,000.00,000.00,012.65,017.51
25-10-2009,19:29:14,180.030,77.981,288.236,-32.416,000.00,000.00,012.66,017.50
25-10-2009,19:29:25,180.030,77.981,288.279,-32.448,000.00,000.00,012.66,017.50
25-10-2009,19:29:36,180.030,77.981,288.315,-32.475,000.00,000.00,012.67,017.49
25-10-2009,19:29:48,180.030,77.981,288.363,-32.510,000.00,000.00,012.67,017.49
25-10-2009,19:29:59,180.030,77.981,288.399,-32.537,000.00,000.00,012.69,017.48
25-10-2009,19:30:10,180.030,77.981,288.442,-32.569,000.00,000.00,012.68,017.48
25-10-2009,19:30:21,180.030,77.981,288.479,-32.596,000.00,000.00,012.69,017.48
25-10-2009,19:30:32,180.030,77.981,288.526,-32.631,000.00,000.00,012.70,017.47
25-10-2009,19:30:43,180.030,77.981,288.562,-32.658,000.00,000.00,012.70,017.47
25-10-2009,19:30:55,180.030,77.981,288.606,-32.690,000.00,000.00,012.71,017.46
25-10-2009,19:31:06,180.030,77.981,288.642,-32.717,000.00,000.00,012.72,017.46
25-10-2009,19:31:17,180.030,77.981,288.678,-32.744,000.00,000.00,012.73,017.45
25-10-2009,19:31:28,180.030,77.981,288.726,-32.779,000.00,000.00,012.73,017.45
25-10-2009,19:31:39,180.030,77.981,288.762,-32.806,000.00,000.00,012.74,017.45
25-10-2009,19:31:50,180.030,77.981,288.806,-32.838,000.00,000.00,012.74,017.44
25-10-2009,19:32:02,180.030,77.981,288.842,-32.865,000.00,000.00,012.75,017.44
25-10-2009,19:32:13,180.030,77.981,288.890,-32.900,000.00,000.00,012.76,017.43
25-10-2009,19:32:24,180.030,77.981,288.926,-32.927,000.00,000.00,012.77,017.43
25-10-2009,19:32:35,180.030,77.981,288.970,-32.959,000.00,000.00,012.77,017.43
25-10-2009,19:32:46,180.030,77.981,289.006,-32.985,000.00,000.00,012.78,017.42
25-10-2009,19:32:57,180.030,77.981,289.054,-33.020,000.00,000.00,012.79,017.41
25-10-2009,19:33:08,180.030,77.981,289.090,-33.047,000.00,000.00,012.79,017.41
25-10-2009,19:33:20,180.030,77.981,289.134,-33.079,000.00,000.00,012.80,017.41
25-10-2009,19:33:31,180.030,77.981,289.171,-33.106,000.00,000.00,012.81,017.40
25-10-2009,19:33:42,180.030,77.981,289.219,-33.141,000.00,000.00,012.81,017.40
25-10-2009,19:33:53,180.030,77.981,289.255,-33.168,000.00,000.00,012.81,017.40
25-10-2009,19:34:04,180.030,77.981,289.292,-33.194,000.00,000.00,012.82,017.39
25-10-2009,19:34:16,180.030,77.981,289.336,-33.226,000.00,000.00,012.83,017.39
25-10-2009,19:34:27,180.030,77.981,289.373,-33.253,000.00,000.00,012.85,017.38
25-10-2009,19:34:38,180.030,77.981,289.420,-33.288,000.00,000.00,012.85,017.38
25-10-2009,19:34:49,180.030,77.981,289.457,-33.315,000.00,000.00,012.85,017.37
25-10-2009,19:35:00,180.030,77.981,289.501,-33.347,000.00,000.00,012.86,017.37
25-10-2009,19:35:11,180.030,77.981,289.538,-33.373,000.00,000.00,012.87,017.37
25-10-2009,19:35:23,180.030,77.981,289.586,-33.408,000.00,000.00,012.87,017.36
25-10-2009,19:35:34,180.030,77.981,289.623,-33.435,000.00,000.00,012.88,017.36
25-10-2009,19:35:45,180.030,77.981,289.667,-33.467,000.00,000.00,012.89,017.35
25-10-2009,19:35:56,180.030,77.981,289.704,-33.494,000.00,000.00,012.89,017.34
25-10-2009,19:36:07,180.030,77.981,289.752,-33.528,000.00,000.00,012.91,017.34
25-10-2009,19:36:19,180.030,77.981,289.788,-33.555,000.00,000.00,012.91,017.34
25-10-2009,19:36:30,180.030,77.981,289.833,-33.587,000.00,000.00,012.92,017.33
25-10-2009,19:36:41,180.030,77.981,289.870,-33.614,000.00,000.00,012.93,017.33
25-10-2009,19:36:52,180.030,77.981,289.918,-33.648,000.00,000.00,012.93,017.33
25-10-2009,19:37:03,180.030,77.981,289.955,-33.675,000.00,000.00,012.93,017.32
25-10-2009,19:37:14,180.030,77.981,289.992,-33.701,000.00,000.00,012.94,017.32
25-10-2009,19:37:26,180.030,77.981,290.036,-33.733,000.00,000.00,012.95,017.31
25-10-2009,19:37:37,180.030,77.981,290.073,-33.760,000.00,000.00,012.97,017.30
25-10-2009,19:37:48,180.030,77.981,290.121,-33.795,000.00,000.00,012.97,017.30
25-10-2009,19:37:59,180.030,77.981,290.158,-33.821,000.00,000.00,012.97,017.30
25-10-2009,19:38:10,180.030,77.981,290.203,-33.853,000.00,000.00,012.98,017.29
25-10-2009,19:38:22,180.030,77.981,290.240,-33.880,000.00,000.00,012.98,017.29
25-10-2009,19:38:33,180.030,77.981,290.288,-33.914,000.00,000.00,013.00,017.29
25-10-2009,19:38:44,180.030,77.981,290.325,-33.941,000.00,000.00,013.00,017.28
25-10-2009,19:38:55,180.030,77.981,290.370,-33.973,000.00,000.00,013.00,017.28
25-10-2009,19:39:06,180.030,77.981,290.407,-33.999,000.00,000.00,013.01,017.27
25-10-2009,19:39:17,180.030,77.981,290.456,-34.034,000.00,000.00,013.03,017.26
25-10-2009,19:39:28,180.030,77.981,290.493,-34.060,000.00,000.00,013.03,017.26
25-10-2009,19:39:40,180.030,77.981,290.538,-34.092,000.00,000.00,013.03,017.25
25-10-2009,19:39:51,180.030,77.981,290.575,-34.119,000.00,000.00,013.05,017.25
25-10-2009,19:40:02,180.030,77.981,290.623,-34.153,000.00,000.00,013.05,017.25
25-10-2009,19:40:13,180.030,77.981,290.661,-34.180,000.00,000.00,013.06,017.24
25-10-2009,19:40:24,180.030,77.981,290.698,-34.206,000.00,000.00,013.06,017.24
25-10-2009,19:40:35,180.030,77.981,290.743,-34.238,000.00,000.00,013.07,017.23
25-10-2009,19:40:47,180.030,77.981,290.780,-34.265,000.00,000.00,013.08,017.23
25-10-2009,19:40:58,180.030,77.981,290.829,-34.299,000.00,000.00,013.09,017.22
25-10-2009,19:41:09,180.030,77.981,290.866,-34.326,000.00,000.00,013.10,017.22
25-10-2009,19:41:20,180.030,77.981,290.911,-34.357,000.00,000.00,013.11,017.21
25-10-2009,19:41:31,180.030,77.981,290.949,-34.384,000.00,000.00,013.11,017.21
25-10-2009,19:41:42,180.030,77.981,290.997,-34.418,000.00,000.00,013.12,017.20
25-10-2009,19:41:54,180.030,77.981,291.035,-34.445,000.00,000.00,013.12,017.20
25-10-2009,19:42:05,180.030,77.981,291.080,-34.476,000.00,000.00,013.12,017.20
25-10-2009,19:42:16,180.030,77.981,291.117,-34.503,000.00,000.00,013.15,017.19
25-10-2009,19:42:27,180.030,77.981,291.166,-34.537,000.00,000.00,013.14,017.18
25-10-2009,19:42:38,180.030,77.981,291.204,-34.564,000.00,000.00,013.15,017.18
25-10-2009,19:42:50,180.030,77.981,291.249,-34.595,000.00,000.00,013.16,017.17
25-10-2009,19:43:01,180.030,77.981,291.287,-34.622,000.00,000.00,013.17,017.17
25-10-2009,19:43:12,180.030,77.981,291.336,-34.656,000.00,000.00,013.18,017.17
25-10-2009,19:43:23,180.030,77.981,291.373,-34.683,000.00,000.00,013.19,017.16
25-10-2009,19:43:34,180.030,77.981,291.411,-34.709,000.00,000.00,013.18,017.16
25-10-2009,19:43:46,180.030,77.981,291.456,-34.741,000.00,000.00,013.21,017.15
25-10-2009,19:43:57,180.030,77.981,291.494,-34.767,000.00,000.00,013.21,017.14
25-10-2009,19:44:08,180.030,77.981,291.543,-34.801,000.00,000.00,013.21,017.14
25-10-2009,19:44:19,180.030,77.981,291.581,-34.828,000.00,000.00,013.22,017.14
25-10-2009,19:44:30,180.030,77.981,291.626,-34.859,000.00,000.00,013.22,017.13
25-10-2009,19:44:41,180.030,77.981,291.664,-34.886,000.00,000.00,013.24,017.13
25-10-2009,19:44:53,180.030,77.981,291.713,-34.920,000.00,000.00,013.24,017.12
25-10-2009,19:45:04,180.030,77.981,291.751,-34.946,000.00,000.00,013.25,017.12
25-10-2009,19:45:15,180.030,77.981,291.796,-34.978,000.00,000.00,013.26,017.11
25-10-2009,19:45:26,180.030,77.981,291.834,-35.004,000.00,000.00,013.26,017.10
25-10-2009,19:45:37,180.030,77.981,291.884,-35.038,000.00,000.00,013.27,017.10
25-10-2009,19:45:49,180.030,77.981,291.922,-35.064,000.00,000.00,013.28,017.09
25-10-2009,19:46:00,180.030,77.981,291.967,-35.096,000.00,000.00,013.29,017.09
25-10-2009,19:46:11,180.030,77.981,292.005,-35.122,000.00,000.00,013.30,017.08
25-10-2009,19:46:22,180.030,77.981,292.043,-35.149,000.00,000.00,013.30,017.08
25-10-2009,19:46:33,180.030,77.981,292.093,-35.183,000.00,000.00,013.31,017.07
25-10-2009,19:46:44,180.030,77.981,292.131,-35.209,000.00,000.00,013.32,017.07
25-10-2009,19:46:56,180.030,77.981,292.176,-35.240,000.00,000.00,013.33,017.06
25-10-2009,19:47:07,180.030,77.981,292.215,-35.267,000.00,000.00,013.34,017.06
25-10-2009,19:47:18,180.030,77.981,292.264,-35.301,000.00,000.00,013.34,017.05
25-10-2009,19:47:29,180.030,77.981,292.302,-35.327,000.00,000.00,013.35,017.05
25-10-2009,19:47:40,180.030,77.981,292.348,-35.359,000.00,000.00,013.36,017.04
25-10-2009,19:47:51,180.030,77.981,292.386,-35.385,000.00,000.00,013.37,017.04
25-10-2009,19:48:02,180.030,77.981,292.436,-35.419,000.00,000.00,013.37,017.03
25-10-2009,19:48:14,180.030,77.981,292.474,-35.445,000.00,000.00,013.38,017.03
25-10-2009,19:48:25,180.030,77.981,292.520,-35.476,000.00,000.00,013.38,017.02
25-10-2009,19:48:36,180.030,77.981,292.558,-35.503,000.00,000.00,013.40,017.02
25-10-2009,19:48:47,180.030,77.981,292.608,-35.537,000.00,000.00,013.41,017.01
25-10-2009,19:48:58,180.030,77.981,292.646,-35.563,000.00,000.00,013.42,017.00
25-10-2009,19:49:09,180.030,77.981,292.692,-35.594,000.00,000.00,013.42,017.00
25-10-2009,19:49:21,180.030,77.981,292.731,-35.620,000.00,000.00,013.43,017.00
25-10-2009,19:49:32,180.030,77.981,292.781,-35.654,000.00,000.00,013.44,016.99
25-10-2009,19:49:43,180.030,77.981,292.819,-35.680,000.00,000.00,013.44,016.99
25-10-2009,19:49:54,180.030,77.981,292.858,-35.707,000.00,000.00,013.45,016.98
25-10-2009,19:50:05,180.030,77.981,292.904,-35.738,000.00,000.00,013.46,016.98
25-10-2009,19:50:17,180.030,77.981,292.942,-35.764,000.00,000.00,013.47,016.97
25-10-2009,19:50:28,180.030,77.981,292.992,-35.798,000.00,000.00,013.48,016.96
25-10-2009,19:50:39,180.030,77.981,293.031,-35.824,000.00,000.00,013.48,016.96
25-10-2009,19:50:50,180.030,77.981,293.077,-35.855,000.00,000.00,013.50,016.95
25-10-2009,19:51:01,180.030,77.981,293.116,-35.881,000.00,000.00,013.50,016.95
25-10-2009,19:51:12,180.030,77.981,293.166,-35.915,000.00,000.00,013.51,016.94
25-10-2009,19:51:24,180.030,77.981,293.204,-35.941,000.00,000.00,013.52,016.94
25-10-2009,19:51:35,180.030,77.981,293.251,-35.973,000.00,000.00,013.52,016.93
25-10-2009,19:51:46,180.030,77.981,293.290,-35.999,000.00,000.00,013.54,016.93
25-10-2009,19:51:57,180.030,77.981,293.340,-36.032,000.00,000.00,013.53,016.92
25-10-2009,19:52:08,180.030,77.981,293.379,-36.058,000.00,000.00,013.55,016.92
25-10-2009,19:52:20,180.030,77.981,293.425,-36.090,000.00,000.00,013.55,016.91
25-10-2009,19:52:31,180.030,77.981,293.464,-36.116,000.00,000.00,013.56,016.90
25-10-2009,19:52:42,180.030,77.981,293.503,-36.142,000.00,000.00,013.57,016.90
25-10-2009,19:52:53,180.030,77.981,293.553,-36.175,000.00,000.00,013.57,016.90
25-10-2009,19:53:04,180.030,77.981,293.592,-36.201,000.00,000.00,013.58,016.89
25-10-2009,19:53:16,180.030,77.981,293.638,-36.233,000.00,000.00,013.60,016.88
25-10-2009,19:53:27,180.030,77.981,293.677,-36.259,000.00,000.00,013.61,016.87
25-10-2009,19:53:38,180.030,77.981,293.728,-36.292,000.00,000.00,013.61,016.87
25-10-2009,19:53:49,180.030,77.981,293.767,-36.318,000.00,000.00,013.62,016.86
25-10-2009,19:54:00,180.030,77.981,293.814,-36.349,000.00,000.00,013.63,016.86
25-10-2009,19:54:11,180.030,77.981,293.853,-36.375,000.00,000.00,013.64,016.85
25-10-2009,19:54:23,180.030,77.981,293.903,-36.409,000.00,000.00,013.64,016.85
25-10-2009,19:54:34,180.030,77.981,293.942,-36.435,000.00,000.00,013.65,016.85
25-10-2009,19:54:45,180.030,77.981,293.989,-36.466,000.00,000.00,013.65,016.84
25-10-2009,19:54:56,180.030,77.981,294.028,-36.492,000.00,000.00,013.67,016.83
25-10-2009,19:55:07,180.030,77.981,294.079,-36.525,000.00,000.00,013.67,016.82
25-10-2009,19:55:18,180.030,77.981,294.118,-36.551,000.00,000.00,013.69,016.82
25-10-2009,19:55:29,180.030,77.981,294.165,-36.582,000.00,000.00,013.69,016.81
25-10-2009,19:55:41,180.030,77.981,294.204,-36.608,000.00,000.00,013.70,016.81
25-10-2009,19:55:52,180.030,77.981,294.243,-36.634,000.00,000.00,013.71,016.80
25-10-2009,19:56:03,180.030,77.981,294.294,-36.668,000.00,000.00,013.71,016.80
25-10-2009,19:56:14,180.030,77.981,294.334,-36.693,000.00,000.00,013.72,016.79
25-10-2009,19:56:25,180.030,77.981,294.381,-36.724,000.00,000.00,013.73,016.79
25-10-2009,19:56:37,180.030,77.981,294.420,-36.750,000.00,000.00,013.75,016.78
25-10-2009,19:56:48,180.030,77.981,294.471,-36.784,000.00,000.00,013.76,016.77
25-10-2009,19:56:59,180.030,77.981,294.510,-36.810,000.00,000.00,013.76,016.77
25-10-2009,19:57:10,180.030,77.981,294.558,-36.841,000.00,000.00,013.77,016.76
25-10-2009,19:57:21,180.030,77.981,294.597,-36.866,000.00,000.00,013.78,016.76
25-10-2009,19:57:32,180.030,77.981,294.648,-36.900,000.00,000.00,013.78,016.75
25-10-2009,19:57:44,180.030,77.981,294.688,-36.926,000.00,000.00,013.80,016.75
25-10-2009,19:57:55,180.030,77.981,294.735,-36.956,000.00,000.00,013.79,016.74
25-10-2009,19:58:06,180.030,77.981,294.774,-36.982,000.00,000.00,013.81,016.73
25-10-2009,19:58:17,180.030,77.981,294.826,-37.016,000.00,000.00,013.82,016.72
25-10-2009,19:58:28,180.030,77.981,294.865,-37.041,000.00,000.00,013.83,016.72
25-10-2009,19:58:40,180.030,77.981,294.913,-37.072,000.00,000.00,013.84,016.71
25-10-2009,19:58:51,180.030,77.981,294.952,-37.098,000.00,000.00,013.85,016.71
25-10-2009,19:59:02,180.030,77.981,294.992,-37.124,000.00,000.00,013.86,016.70
25-10-2009,19:59:13,180.030,77.981,295.043,-37.157,000.00,000.00,013.86,016.70
25-10-2009,19:59:24,180.030,77.981,295.083,-37.183,000.00,000.00,013.87,016.69
25-10-2009,19:59:35,180.030,77.981,295.131,-37.214,000.00,000.00,013.88,016.68
25-10-2009,19:59:47,180.030,77.981,295.170,-37.239,000.00,000.00,013.89,016.68
25-10-2009,19:59:58,180.030,77.981,295.222,-37.273,000.00,000.00,013.90,016.67
25-10-2009,20:00:09,180.030,77.981,295.262,-37.298,000.00,000.00,013.91,016.67
25-10-2009,20:00:20,180.030,77.981,295.309,-37.329,000.00,000.00,013.92,016.66
25-10-2009,20:00:31,180.030,77.981,295.349,-37.355,000.00,000.00,013.92,016.65
25-10-2009,20:00:43,180.030,77.981,295.401,-37.388,000.00,000.00,013.93,016.65
25-10-2009,20:00:54,180.030,77.981,295.441,-37.413,000.00,000.00,013.94,016.64
25-10-2009,20:01:05,180.030,77.981,295.488,-37.444,000.00,000.00,013.94,016.64
25-10-2009,20:01:16,180.030,77.981,295.528,-37.470,000.00,000.00,013.95,016.63
25-10-2009,20:01:27,180.030,77.981,295.580,-37.503,000.00,000.00,013.96,016.62
25-10-2009,20:01:38,180.030,77.981,295.620,-37.528,000.00,000.00,013.98,016.62
25-10-2009,20:01:50,180.030,77.981,295.668,-37.559,000.00,000.00,013.98,016.61
25-10-2009,20:02:01,180.030,77.981,295.708,-37.585,000.00,000.00,013.99,016.60
25-10-2009,20:02:12,180.030,77.981,295.748,-37.610,000.00,000.00,013.99,016.60
25-10-2009,20:02:23,180.030,77.981,295.800,-37.643,000.00,000.00,014.01,016.59
25-10-2009,20:02:34,180.030,77.981,295.840,-37.669,000.00,000.00,014.01,016.59
25-10-2009,20:02:45,180.030,77.981,295.888,-37.700,000.00,000.00,014.03,016.58
25-10-2009,20:02:57,180.030,77.981,295.928,-37.725,000.00,000.00,014.04,016.57
25-10-2009,20:03:08,180.030,77.981,295.981,-37.758,000.00,000.00,014.05,016.57
25-10-2009,20:03:19,180.030,77.981,296.021,-37.784,000.00,000.00,014.06,016.56
25-10-2009,20:03:30,180.030,77.981,296.069,-37.814,000.00,000.00,014.06,016.55
25-10-2009,20:03:41,180.030,77.981,296.109,-37.840,000.00,000.00,014.07,016.55
25-10-2009,20:03:52,180.030,77.981,296.162,-37.873,000.00,000.00,014.08,016.54
25-10-2009,20:04:04,180.030,77.981,296.202,-37.898,000.00,000.00,014.08,016.54
25-10-2009,20:04:15,180.030,77.981,296.250,-37.929,000.00,000.00,014.09,016.53
25-10-2009,20:04:26,180.030,77.981,296.290,-37.954,000.00,000.00,014.11,016.52
25-10-2009,20:04:37,180.030,77.981,296.343,-37.987,000.00,000.00,014.12,016.52
25-10-2009,20:04:48,180.030,77.981,296.383,-38.013,000.00,000.00,014.13,016.51
25-10-2009,20:04:59,180.030,77.981,296.432,-38.043,000.00,000.00,014.13,016.50
25-10-2009,20:05:11,180.030,77.981,296.472,-38.068,000.00,000.00,014.14,016.50
25-10-2009,20:05:22,180.030,77.981,296.513,-38.094,000.00,000.00,014.15,016.49
25-10-2009,20:05:33,180.030,77.981,296.565,-38.127,000.00,000.00,014.16,016.49
25-10-2009,20:05:44,180.030,77.981,296.606,-38.152,000.00,000.00,014.17,016.48
25-10-2009,20:05:55,180.030,77.981,296.654,-38.182,000.00,000.00,014.18,016.48
25-10-2009,20:06:07,180.030,77.981,296.695,-38.208,000.00,000.00,014.19,016.46
25-10-2009,20:06:18,180.030,77.981,296.748,-38.241,000.00,000.00,014.19,016.46
25-10-2009,20:06:29,180.030,77.981,296.788,-38.266,000.00,000.00,014.20,016.45
25-10-2009,20:06:40,180.030,77.981,296.837,-38.296,000.00,000.00,014.21,016.45
25-10-2009,20:06:51,180.030,77.981,296.878,-38.322,000.00,000.00,014.22,016.44
25-10-2009,20:07:02,180.030,77.981,296.930,-38.354,000.00,000.00,014.23,016.43
25-10-2009,20:07:14,180.030,77.981,296.971,-38.380,000.00,000.00,014.24,016.43
25-10-2009,20:07:25,180.030,77.981,297.020,-38.410,000.00,000.00,014.24,016.42
25-10-2009,20:07:36,180.030,77.981,297.061,-38.435,000.00,000.00,014.27,016.41
25-10-2009,20:07:47,180.030,77.981,297.114,-38.468,000.00,000.00,014.27,016.40
25-10-2009,20:07:58,180.030,77.981,297.155,-38.493,000.00,000.00,014.28,016.40
25-10-2009,20:08:09,180.030,77.981,297.204,-38.524,000.00,000.00,014.29,016.39
25-10-2009,20:08:21,180.030,77.981,297.244,-38.549,000.00,000.00,014.29,016.38
25-10-2009,20:08:32,180.030,77.981,297.285,-38.574,000.00,000.00,014.31,016.38
25-10-2009,20:08:43,180.030,77.981,297.339,-38.607,000.00,000.00,014.32,016.37
25-10-2009,20:08:54,180.030,77.981,297.379,-38.632,000.00,000.00,014.32,016.37
25-10-2009,20:09:05,180.030,77.981,297.429,-38.662,000.00,000.00,014.33,016.36
25-10-2009,20:09:16,180.030,77.981,297.470,-38.687,000.00,000.00,014.35,016.35
25-10-2009,20:09:28,180.030,77.981,297.523,-38.720,000.00,000.00,014.36,016.34
25-10-2009,20:09:39,180.030,77.981,297.564,-38.745,000.00,000.00,014.37,016.34
25-10-2009,20:09:50,180.030,77.981,297.613,-38.775,000.00,000.00,014.37,016.33
25-10-2009,20:10:01,180.030,77.981,297.654,-38.800,000.00,000.00,014.38,016.33
25-10-2009,20:10:12,180.030,77.981,297.708,-38.833,000.00,000.00,014.38,016.32
25-10-2009,20:10:23,180.030,77.981,297.749,-38.858,000.00,000.00,014.39,016.31
25-10-2009,20:10:35,180.030,77.981,297.798,-38.888,000.00,000.00,014.40,016.31
25-10-2009,20:10:46,180.030,77.981,297.840,-38.913,000.00,000.00,014.42,016.30
25-10-2009,20:10:57,180.030,77.981,297.893,-38.946,000.00,000.00,014.43,016.29
25-10-2009,20:11:08,180.030,77.981,297.934,-38.971,000.00,000.00,014.44,016.28
25-10-2009,20:11:19,180.030,77.981,297.976,-38.996,000.00,000.00,014.44,016.28
25-10-2009,20:11:30,180.030,77.981,298.025,-39.026,000.00,000.00,014.46,016.27
25-10-2009,20:11:42,180.030,77.981,298.067,-39.051,000.00,000.00,014.46,016.26
25-10-2009,20:11:53,180.030,77.981,298.120,-39.083,000.00,000.00,014.47,016.26
25-10-2009,20:12:04,180.030,77.981,298.162,-39.108,000.00,000.00,014.48,016.25
25-10-2009,20:12:15,180.030,77.981,298.212,-39.138,000.00,000.00,014.49,016.25
25-10-2009,20:12:26,180.030,77.981,298.253,-39.163,000.00,000.00,014.51,016.23
25-10-2009,20:12:38,180.030,77.981,298.307,-39.196,000.00,000.00,014.51,016.23
25-10-2009,20:12:49,180.030,77.981,298.348,-39.221,000.00,000.00,014.53,016.22
25-10-2009,20:13:00,180.030,77.981,298.398,-39.251,000.00,000.00,014.53,016.21
25-10-2009,20:13:11,180.030,77.981,298.440,-39.276,000.00,000.00,014.54,016.21
25-10-2009,20:13:22,180.030,77.981,298.494,-39.308,000.00,000.00,014.55,016.20
25-10-2009,20:13:33,180.030,77.981,298.535,-39.333,000.00,000.00,014.56,016.19
25-10-2009,20:13:45,180.030,77.981,298.585,-39.363,000.00,000.00,014.57,016.19
25-10-2009,20:13:56,180.030,77.981,298.627,-39.388,000.00,000.00,014.58,016.18
25-10-2009,20:14:07,180.030,77.981,298.669,-39.413,000.00,000.00,014.59,016.17
25-10-2009,20:14:18,180.030,77.981,298.723,-39.445,000.00,000.00,014.60,016.16
25-10-2009,20:14:29,180.030,77.981,298.765,-39.470,000.00,000.00,014.61,016.16
25-10-2009,20:14:41,180.030,77.981,298.815,-39.500,000.00,000.00,014.62,016.15
25-10-2009,20:14:52,180.030,77.981,298.857,-39.524,000.00,000.00,014.62,016.14
25-10-2009,20:15:03,180.030,77.981,298.911,-39.557,000.00,000.00,014.64,016.14
25-10-2009,20:15:14,180.030,77.981,298.953,-39.581,000.00,000.00,014.65,016.13
25-10-2009,20:15:25,180.030,77.981,299.003,-39.611,000.00,000.00,014.66,016.12
25-10-2009,20:15:36,180.030,77.981,299.045,-39.636,000.00,000.00,014.67,016.11
25-10-2009,20:15:48,180.030,77.981,299.100,-39.668,000.00,000.00,014.67,016.10
25-10-2009,20:15:59,180.030,77.981,299.142,-39.693,000.00,000.00,014.69,016.10
25-10-2009,20:16:10,180.030,77.981,299.192,-39.723,000.00,000.00,014.70,016.09
25-10-2009,20:16:21,180.030,77.981,299.234,-39.747,000.00,000.00,014.71,016.08
25-10-2009,20:16:32,180.030,77.981,299.289,-39.780,000.00,000.00,014.71,016.08
25-10-2009,20:16:43,180.030,77.981,299.331,-39.804,000.00,000.00,014.73,016.07
25-10-2009,20:16:55,180.030,77.981,299.381,-39.834,000.00,000.00,014.73,016.06
25-10-2009,20:17:06,180.030,77.981,299.424,-39.859,000.00,000.00,014.75,016.05
25-10-2009,20:17:17,180.030,77.981,299.478,-39.891,000.00,000.00,014.76,016.05
25-10-2009,20:17:28,180.030,77.981,299.521,-39.915,000.00,000.00,014.77,016.04
25-10-2009,20:17:39,180.030,77.981,299.563,-39.940,000.00,000.00,014.77,016.03
25-10-2009,20:17:50,180.030,77.981,299.613,-39.970,000.00,000.00,014.79,016.02
25-10-2009,20:18:02,180.030,77.981,299.656,-39.994,000.00,000.00,014.80,016.02
25-10-2009,20:18:13,180.030,77.981,299.711,-40.026,000.00,000.00,014.80,016.01
25-10-2009,20:18:24,180.030,77.981,299.753,-40.051,000.00,000.00,014.82,016.00
25-10-2009,20:18:35,180.030,77.981,299.804,-40.080,000.00,000.00,014.82,016.00
25-10-2009,20:18:46,180.030,77.981,299.846,-40.105,000.00,000.00,014.84,015.98
25-10-2009,20:18:57,180.030,77.981,299.902,-40.137,000.00,000.00,014.84,015.98
25-10-2009,20:19:09,180.030,77.981,299.944,-40.162,000.00,000.00,014.85,015.97
25-10-2009,20:19:20,180.030,77.981,299.995,-40.191,000.00,000.00,014.86,015.96
25-10-2009,20:19:31,180.030,77.981,300.037,-40.216,000.00,000.00,014.87,015.96
25-10-2009,20:19:42,180.030,77.981,300.093,-40.247,000.00,000.00,014.89,015.95
25-10-2009,20:19:53,180.030,77.981,300.135,-40.272,000.00,000.00,014.89,015.94
25-10-2009,20:20:05,180.030,77.981,300.186,-40.301,000.00,000.00,014.90,015.94
25-10-2009,20:20:16,180.030,77.981,300.229,-40.326,000.00,000.00,014.92,015.92
25-10-2009,20:20:27,180.030,77.981,300.272,-40.350,000.00,000.00,014.93,015.92
25-10-2009,20:20:38,180.030,77.981,300.327,-40.382,000.00,000.00,014.94,015.91
25-10-2009,20:20:49,180.030,77.981,300.370,-40.407,000.00,000.00,014.94,015.90
25-10-2009,20:21:01,180.030,77.981,300.421,-40.436,000.00,000.00,014.96,015.89
25-10-2009,20:21:12,180.030,77.981,300.464,-40.460,000.00,000.00,014.97,015.89
25-10-2009,20:21:23,180.030,77.981,300.520,-40.492,000.00,000.00,014.98,015.88
25-10-2009,20:21:34,180.030,77.981,300.563,-40.517,000.00,000.00,014.99,015.87
25-10-2009,20:21:45,180.030,77.981,300.614,-40.546,000.00,000.00,015.00,015.87
25-10-2009,20:21:56,180.030,77.981,300.657,-40.570,000.00,000.00,015.01,015.85
25-10-2009,20:22:08,180.030,77.981,300.713,-40.602,000.00,000.00,015.02,015.85
25-10-2009,20:22:19,180.030,77.981,300.756,-40.626,000.00,000.00,015.03,015.84
25-10-2009,20:22:30,180.030,77.981,300.807,-40.656,000.00,000.00,015.04,015.83
25-10-2009,20:22:41,180.030,77.981,300.850,-40.680,000.00,000.00,015.04,015.83
25-10-2009,20:22:52,180.030,77.981,300.906,-40.711,000.00,000.00,015.06,015.82
25-10-2009,20:23:03,180.030,77.981,300.949,-40.736,000.00,000.00,015.07,015.81
25-10-2009,20:23:15,180.030,77.981,301.001,-40.765,000.00,000.00,015.07,015.80
25-10-2009,20:23:26,180.030,77.981,301.044,-40.789,000.00,000.00,015.09,015.79
25-10-2009,20:23:37,180.030,77.981,301.087,-40.814,000.00,000.00,015.10,015.78
25-10-2009,20:23:48,180.030,77.981,301.143,-40.845,000.00,000.00,015.11,015.78
25-10-2009,20:23:59,180.030,77.981,301.187,-40.869,000.00,000.00,015.12,015.77
25-10-2009,20:24:10,180.030,77.981,301.238,-40.898,000.00,000.00,015.13,015.76
25-10-2009,20:24:21,180.030,77.981,301.282,-40.923,000.00,000.00,015.15,015.75
25-10-2009,20:24:33,180.030,77.981,301.338,-40.954,000.00,000.00,015.15,015.75
25-10-2009,20:24:44,180.030,77.981,301.381,-40.978,000.00,000.00,015.17,015.74
25-10-2009,20:24:55,180.030,77.981,301.433,-41.007,000.00,000.00,015.17,015.73
25-10-2009,20:25:06,180.030,77.981,301.477,-41.032,000.00,000.00,015.19,015.72
25-10-2009,20:25:17,180.030,77.981,301.533,-41.063,000.00,000.00,015.20,015.71
25-10-2009,20:25:29,180.030,77.981,301.577,-41.087,000.00,000.00,015.21,015.70
25-10-2009,20:25:40,180.030,77.981,301.629,-41.116,000.00,000.00,015.21,015.70
25-10-2009,20:25:51,180.030,77.981,301.672,-41.140,000.00,000.00,015.23,015.69
25-10-2009,20:26:02,180.030,77.981,301.729,-41.172,000.00,000.00,015.23,015.68
25-10-2009,20:26:13,180.030,77.981,301.773,-41.196,000.00,000.00,015.25,015.67
25-10-2009,20:26:24,180.030,77.981,301.816,-41.220,000.00,000.00,015.26,015.67
25-10-2009,20:26:36,180.030,77.981,301.869,-41.249,000.00,000.00,015.27,015.65
25-10-2009,20:26:47,180.030,77.981,301.912,-41.273,000.00,000.00,015.28,015.64
25-10-2009,20:26:58,180.030,77.981,301.969,-41.304,000.00,000.00,015.30,015.64
25-10-2009,20:27:09,180.030,77.981,302.013,-41.328,000.00,000.00,015.30,015.63
25-10-2009,20:27:20,180.030,77.981,302.065,-41.357,000.00,000.00,015.31,015.62
25-10-2009,20:27:32,180.030,77.981,302.109,-41.381,000.00,000.00,015.32,015.61
25-10-2009,20:27:43,180.030,77.981,302.166,-41.412,000.00,000.00,015.33,015.61
25-10-2009,20:27:54,180.030,77.981,302.210,-41.436,000.00,000.00,015.34,015.60
25-10-2009,20:28:05,180.030,77.981,302.263,-41.465,000.00,000.00,015.35,015.59
25-10-2009,20:28:16,180.030,77.981,302.315,-41.494,000.00,000.00,015.37,015.58
25-10-2009,20:28:27,180.030,77.981,302.364,-41.520,000.00,000.00,015.38,015.57
25-10-2009,20:28:39,180.030,77.981,302.408,-41.544,000.00,000.00,015.39,015.56
25-10-2009,20:28:50,180.030,77.981,302.460,-41.573,000.00,000.00,015.39,015.55
25-10-2009,20:29:01,180.030,77.981,302.504,-41.597,000.00,000.00,015.41,015.55
25-10-2009,20:29:12,180.030,77.981,302.562,-41.628,000.00,000.00,015.41,015.54
25-10-2009,20:29:23,180.030,77.981,302.606,-41.651,000.00,000.00,015.43,015.53
25-10-2009,20:29:35,180.030,77.981,302.659,-41.680,000.00,000.00,015.44,015.52
25-10-2009,20:29:46,180.030,77.981,302.703,-41.704,000.00,000.00,015.45,015.51
25-10-2009,20:29:57,180.030,77.981,302.747,-41.728,000.00,000.00,015.46,015.50
25-10-2009,20:30:08,180.030,77.981,302.805,-41.759,000.00,000.00,015.47,015.49
25-10-2009,20:30:19,180.030,77.981,302.849,-41.783,000.00,000.00,015.48,015.49
25-10-2009,20:30:30,180.030,77.981,302.902,-41.811,000.00,000.00,015.50,015.48
25-10-2009,20:30:41,180.030,77.981,302.946,-41.835,000.00,000.00,015.51,015.47
25-10-2009,20:30:53,180.030,77.981,303.004,-41.866,000.00,000.00,015.51,015.46
25-10-2009,20:31:04,180.030,77.981,303.048,-41.890,000.00,000.00,015.53,015.46
25-10-2009,20:31:15,180.030,77.981,303.102,-41.918,000.00,000.00,015.53,015.45
25-10-2009,20:31:26,180.030,77.981,303.146,-41.942,000.00,000.00,015.56,015.43
25-10-2009,20:31:37,180.030,77.981,303.204,-41.973,000.00,000.00,015.56,015.42
25-10-2009,20:31:48,180.030,77.981,303.248,-41.997,000.00,000.00,015.57,015.42
25-10-2009,20:32:00,180.030,77.981,303.302,-42.025,000.00,000.00,015.58,015.41
25-10-2009,20:32:11,180.030,77.981,303.346,-42.049,000.00,000.00,015.59,015.40
25-10-2009,20:32:22,180.030,77.981,303.404,-42.079,000.00,000.00,015.60,015.39
25-10-2009,20:32:33,180.030,77.981,303.449,-42.103,000.00,000.00,015.62,015.38
25-10-2009,20:32:44,180.030,77.981,303.494,-42.127,000.00,000.00,015.62,015.38
25-10-2009,20:32:55,180.030,77.981,303.547,-42.155,000.00,000.00,015.63,015.37
25-10-2009,20:33:07,180.030,77.981,303.592,-42.179,000.00,000.00,015.65,015.35
25-10-2009,20:33:18,180.030,77.981,303.650,-42.209,000.00,000.00,015.67,015.34
25-10-2009,20:33:29,180.030,77.981,303.695,-42.233,000.00,000.00,015.67,015.34
25-10-2009,20:33:40,180.030,77.981,303.749,-42.261,000.00,000.00,015.68,015.33
25-10-2009,20:33:51,180.030,77.981,303.794,-42.285,000.00,000.00,015.70,015.32
25-10-2009,20:34:03,180.030,77.981,303.852,-42.315,000.00,000.00,015.71,015.31
25-10-2009,20:34:14,180.030,77.981,303.897,-42.339,000.00,000.00,015.71,015.30
25-10-2009,20:34:25,180.030,77.981,303.951,-42.367,000.00,000.00,015.72,015.30
25-10-2009,20:34:36,180.030,77.981,303.996,-42.391,000.00,000.00,015.74,015.28
25-10-2009,20:34:47,180.030,77.981,304.054,-42.421,000.00,000.00,015.76,015.27
25-10-2009,20:34:59,180.030,77.981,304.099,-42.445,000.00,000.00,015.77,015.26
25-10-2009,20:35:10,180.030,77.981,304.153,-42.473,000.00,000.00,015.77,015.26
25-10-2009,20:35:21,180.030,77.981,304.199,-42.496,000.00,000.00,015.78,015.25
25-10-2009,20:35:32,180.030,77.981,304.257,-42.527,000.00,000.00,015.80,015.24
25-10-2009,20:35:43,180.030,77.981,304.302,-42.550,000.00,000.00,015.80,015.23
25-10-2009,20:35:55,180.030,77.981,304.357,-42.578,000.00,000.00,015.81,015.22
25-10-2009,20:36:06,180.030,77.981,304.402,-42.602,000.00,000.00,015.83,015.21
25-10-2009,20:36:17,180.030,77.981,304.461,-42.632,000.00,000.00,015.84,015.20
25-10-2009,20:36:28,180.030,77.981,304.506,-42.656,000.00,000.00,015.86,015.19
25-10-2009,20:36:39,180.030,77.981,304.551,-42.679,000.00,000.00,015.86,015.18
25-10-2009,20:36:51,180.030,77.981,304.606,-42.707,000.00,000.00,015.87,015.18
25-10-2009,20:37:02,180.030,77.981,304.651,-42.730,000.00,000.00,015.88,015.17
25-10-2009,20:37:13,180.030,77.981,304.710,-42.761,000.00,000.00,015.90,015.16
25-10-2009,20:37:24,180.030,77.981,304.756,-42.784,000.00,000.00,015.91,015.15
25-10-2009,20:37:35,180.030,77.981,304.810,-42.812,000.00,000.00,015.92,015.14
25-10-2009,20:37:47,180.030,77.981,304.856,-42.835,000.00,000.00,015.94,015.13
25-10-2009,20:37:58,180.030,77.981,304.915,-42.865,000.00,000.00,015.95,015.12
25-10-2009,20:38:09,180.030,77.981,304.961,-42.888,000.00,000.00,015.96,015.11
25-10-2009,20:38:20,180.030,77.981,305.015,-42.916,000.00,000.00,015.97,015.10
25-10-2009,20:38:31,180.030,77.981,305.061,-42.940,000.00,000.00,015.98,015.09
25-10-2009,20:38:43,180.030,77.981,305.121,-42.970,000.00,000.00,015.98,015.08
25-10-2009,20:38:54,180.030,77.981,305.166,-42.993,000.00,000.00,015.99,015.07
25-10-2009,20:39:05,180.030,77.981,305.221,-43.021,000.00,000.00,016.01,015.07
25-10-2009,20:39:16,180.030,77.981,305.267,-43.044,000.00,000.00,016.02,015.05
25-10-2009,20:39:27,180.030,77.981,305.327,-43.074,000.00,000.00,016.04,015.04
25-10-2009,20:39:38,180.030,77.981,305.372,-43.097,000.00,000.00,016.05,015.03
25-10-2009,20:39:50,180.030,77.981,305.427,-43.125,000.00,000.00,016.06,015.02
25-10-2009,20:40:01,180.030,77.981,305.473,-43.148,000.00,000.00,016.07,015.02
25-10-2009,20:40:12,180.030,77.981,305.519,-43.171,000.00,000.00,016.08,015.01
25-10-2009,20:40:23,180.030,77.981,305.579,-43.201,000.00,000.00,016.09,015.00
25-10-2009,20:40:34,180.030,77.981,305.625,-43.224,000.00,000.00,016.10,014.99
25-10-2009,20:40:45,180.030,77.981,305.680,-43.252,000.00,000.00,016.13,014.97
25-10-2009,20:40:57,180.030,77.981,305.727,-43.275,000.00,000.00,016.13,014.96
25-10-2009,20:41:08,180.030,77.981,305.787,-43.305,000.00,000.00,016.15,014.96
25-10-2009,20:41:19,180.030,77.981,305.833,-43.328,000.00,000.00,016.15,014.95
25-10-2009,20:41:30,180.030,77.981,305.888,-43.355,000.00,000.00,016.16,014.94
25-10-2009,20:41:41,180.030,77.981,305.934,-43.378,000.00,000.00,016.18,014.93
25-10-2009,20:41:53,180.030,77.981,305.994,-43.408,000.00,000.00,016.18,014.92
25-10-2009,20:42:04,180.030,77.981,306.041,-43.431,000.00,000.00,016.20,014.91
25-10-2009,20:42:15,180.030,77.981,306.096,-43.458,000.00,000.00,016.21,014.90
25-10-2009,20:42:26,180.030,77.981,306.143,-43.481,000.00,000.00,016.23,014.89
25-10-2009,20:42:37,180.030,77.981,306.203,-43.511,000.00,000.00,016.24,014.88
25-10-2009,20:42:48,180.030,77.981,306.249,-43.534,000.00,000.00,016.25,014.87
25-10-2009,20:43:00,180.030,77.981,306.305,-43.561,000.00,000.00,016.26,014.86
25-10-2009,20:43:11,180.030,77.981,306.352,-43.584,000.00,000.00,016.27,014.85
25-10-2009,20:43:22,180.030,77.981,306.412,-43.614,000.00,000.00,016.28,014.84
25-10-2009,20:43:33,180.030,77.981,306.459,-43.637,000.00,000.00,016.29,014.83
25-10-2009,20:43:44,180.030,77.981,306.505,-43.659,000.00,000.00,016.30,014.82
25-10-2009,20:43:55,180.030,77.981,306.561,-43.687,000.00,000.00,016.32,014.81
25-10-2009,20:44:07,180.030,77.981,306.608,-43.710,000.00,000.00,016.34,014.80
25-10-2009,20:44:18,180.030,77.981,306.669,-43.739,000.00,000.00,016.35,014.79
25-10-2009,20:44:29,180.030,77.981,306.715,-43.762,000.00,000.00,016.35,014.78
25-10-2009,20:44:40,180.030,77.981,306.772,-43.789,000.00,000.00,016.36,014.77
25-10-2009,20:44:51,180.030,77.981,306.818,-43.812,000.00,000.00,016.38,014.76
25-10-2009,20:45:02,180.030,77.981,306.879,-43.841,000.00,000.00,016.39,014.75
25-10-2009,20:45:14,180.030,77.981,306.926,-43.864,000.00,000.00,016.39,014.74
25-10-2009,20:45:25,180.030,77.981,306.982,-43.891,000.00,000.00,016.41,014.73
25-10-2009,20:45:36,180.030,77.981,307.029,-43.914,000.00,000.00,016.43,014.72
25-10-2009,20:45:47,180.030,77.981,307.091,-43.943,000.00,000.00,016.45,014.71
25-10-2009,20:45:58,180.030,77.981,307.138,-43.966,000.00,000.00,016.45,014.70
25-10-2009,20:46:10,180.030,77.981,307.194,-43.993,000.00,000.00,016.46,014.69
25-10-2009,20:46:21,180.030,77.981,307.241,-44.015,000.00,000.00,016.48,014.68
25-10-2009,20:46:32,180.030,77.981,307.302,-44.045,000.00,000.00,016.48,014.67
25-10-2009,20:46:43,180.030,77.981,307.349,-44.067,000.00,000.00,016.49,014.66
25-10-2009,20:46:54,180.030,77.981,307.397,-44.090,000.00,000.00,016.51,014.65
25-10-2009,20:47:06,180.030,77.981,307.453,-44.117,000.00,000.00,016.53,014.63
25-10-2009,20:47:17,180.030,77.981,307.501,-44.139,000.00,000.00,016.54,014.62
25-10-2009,20:47:28,180.030,77.981,307.562,-44.169,000.00,000.00,016.55,014.62
25-10-2009,20:47:39,180.030,77.981,307.609,-44.191,000.00,000.00,016.56,014.61
25-10-2009,20:47:50,180.030,77.981,307.666,-44.218,000.00,000.00,016.57,014.60
25-10-2009,20:48:01,180.030,77.981,307.714,-44.240,000.00,000.00,016.58,014.59
25-10-2009,20:48:13,180.030,77.981,307.775,-44.270,000.00,000.00,016.59,014.58
25-10-2009,20:48:24,180.030,77.981,307.823,-44.292,000.00,000.00,016.61,014.57
25-10-2009,20:48:35,180.030,77.981,307.880,-44.319,000.00,000.00,016.61,014.56
25-10-2009,20:48:46,180.030,77.981,307.927,-44.341,000.00,000.00,016.64,014.54
25-10-2009,20:48:57,180.030,77.981,307.989,-44.370,000.00,000.00,016.65,014.53
25-10-2009,20:49:08,180.030,77.981,308.037,-44.393,000.00,000.00,016.66,014.52
25-10-2009,20:49:19,180.030,77.981,308.094,-44.419,000.00,000.00,016.67,014.51
25-10-2009,20:49:31,180.030,77.981,308.142,-44.442,000.00,000.00,016.69,014.50
25-10-2009,20:49:42,180.030,77.981,308.189,-44.464,000.00,000.00,016.69,014.49
25-10-2009,20:49:53,180.030,77.981,308.251,-44.493,000.00,000.00,016.70,014.48
25-10-2009,20:50:04,180.030,77.981,308.299,-44.515,000.00,000.00,016.71,014.47
25-10-2009,20:50:15,180.030,77.981,308.356,-44.542,000.00,000.00,016.72,014.47
25-10-2009,20:50:26,180.030,77.981,308.404,-44.564,000.00,000.00,016.75,014.45
25-10-2009,20:50:38,180.030,77.981,308.467,-44.593,000.00,000.00,016.76,014.44
25-10-2009,20:50:49,180.030,77.981,308.515,-44.615,000.00,000.00,016.77,014.43
25-10-2009,20:51:00,180.030,77.981,308.572,-44.642,000.00,000.00,016.78,014.42
25-10-2009,20:51:11,180.030,77.981,308.620,-44.664,000.00,000.00,016.80,014.41
25-10-2009,20:51:22,180.030,77.981,308.682,-44.693,000.00,000.00,016.80,014.40
25-10-2009,20:51:34,180.030,77.981,308.731,-44.715,000.00,000.00,016.81,014.39
25-10-2009,20:51:45,180.030,77.981,308.788,-44.741,000.00,000.00,016.82,014.38
25-10-2009,20:51:56,180.030,77.981,308.836,-44.764,000.00,000.00,016.85,014.36
25-10-2009,20:52:07,180.030,77.981,308.899,-44.792,000.00,000.00,016.86,014.35
25-10-2009,20:52:18,180.030,77.981,308.947,-44.814,000.00,000.00,016.87,014.34
25-10-2009,20:52:29,180.030,77.981,308.995,-44.836,000.00,000.00,016.88,014.33
25-10-2009,20:52:41,180.030,77.981,309.053,-44.863,000.00,000.00,016.89,014.32
25-10-2009,20:52:52,180.030,77.981,309.102,-44.885,000.00,000.00,016.90,014.31
25-10-2009,20:53:03,180.030,77.981,309.165,-44.913,000.00,000.00,016.92,014.30
25-10-2009,20:53:14,180.030,77.981,309.213,-44.935,000.00,000.00,016.92,014.29
25-10-2009,20:53:25,180.030,77.981,309.271,-44.962,000.00,000.00,016.94,014.28
25-10-2009,20:53:36,180.030,77.981,309.320,-44.984,000.00,000.00,016.96,014.26
25-10-2009,20:53:48,180.030,77.981,309.383,-45.012,000.00,000.00,016.97,014.25
25-10-2009,20:53:59,180.030,77.981,309.431,-45.034,000.00,000.00,016.98,014.24
25-10-2009,20:54:10,180.030,77.981,309.489,-45.060,000.00,000.00,016.99,014.23
25-10-2009,20:54:21,180.030,77.981,309.538,-45.082,000.00,000.00,017.00,014.22
25-10-2009,20:54:32,180.030,77.981,309.601,-45.111,000.00,000.00,017.01,014.21
25-10-2009,20:54:43,180.030,77.981,309.650,-45.132,000.00,000.00,017.03,014.20
25-10-2009,20:54:54,180.030,77.981,309.708,-45.159,000.00,000.00,017.04,014.19
25-10-2009,20:55:06,180.030,77.981,309.757,-45.180,000.00,000.00,017.06,014.17
25-10-2009,20:55:17,180.030,77.981,309.806,-45.202,000.00,000.00,017.07,014.16
25-10-2009,20:55:28,180.030,77.981,309.869,-45.230,000.00,000.00,017.08,014.15
25-10-2009,20:55:39,180.030,77.981,309.918,-45.252,000.00,000.00,017.10,014.14
25-10-2009,20:55:50,180.030,77.981,309.977,-45.278,000.00,000.00,017.10,014.13
25-10-2009,20:56:01,180.030,77.981,310.026,-45.300,000.00,000.00,017.12,014.12
25-10-2009,20:56:13,180.030,77.981,310.089,-45.328,000.00,000.00,017.13,014.11
25-10-2009,20:56:24,180.030,77.981,310.138,-45.350,000.00,000.00,017.14,014.10
25-10-2009,20:56:35,180.030,77.981,310.197,-45.376,000.00,000.00,017.15,014.09
25-10-2009,20:56:46,180.030,77.981,310.246,-45.398,000.00,000.00,017.17,014.07
25-10-2009,20:56:57,180.030,77.981,310.310,-45.426,000.00,000.00,017.19,014.06
25-10-2009,20:57:08,180.030,77.981,310.359,-45.447,000.00,000.00,017.20,014.05
25-10-2009,20:57:20,180.030,77.981,310.418,-45.473,000.00,000.00,017.21,014.04
25-10-2009,20:57:31,180.030,77.981,310.468,-45.495,000.00,000.00,017.23,014.03
25-10-2009,20:57:42,180.030,77.981,310.532,-45.523,000.00,000.00,017.23,014.02
25-10-2009,20:57:53,180.030,77.981,310.581,-45.544,000.00,000.00,017.25,014.01
25-10-2009,20:58:04,180.030,77.981,310.630,-45.566,000.00,000.00,017.26,014.00
25-10-2009,20:58:16,180.030,77.981,310.690,-45.592,000.00,000.00,017.28,013.98
25-10-2009,20:58:27,180.030,77.981,310.739,-45.613,000.00,000.00,017.29,013.97
25-10-2009,20:58:38,180.030,77.981,310.803,-45.641,000.00,000.00,017.30,013.96
25-10-2009,20:58:49,180.030,77.981,310.853,-45.663,000.00,000.00,017.31,013.95
25-10-2009,20:59:00,180.030,77.981,310.912,-45.688,000.00,000.00,017.32,013.94
25-10-2009,20:59:11,180.030,77.981,310.962,-45.710,000.00,000.00,017.34,013.93
25-10-2009,20:59:23,180.030,77.981,311.026,-45.738,000.00,000.00,017.35,013.92
25-10-2009,20:59:34,180.030,77.981,311.076,-45.759,000.00,000.00,017.36,013.91
25-10-2009,20:59:45,180.030,77.981,311.135,-45.785,000.00,000.00,017.37,013.90
25-10-2009,20:59:56,180.030,77.981,311.185,-45.806,000.00,000.00,017.40,013.88
25-10-2009,21:00:07,180.030,77.981,311.250,-45.834,000.00,000.00,017.40,013.87
25-10-2009,21:00:19,180.030,77.981,311.300,-45.855,000.00,000.00,017.42,013.85
25-10-2009,21:00:30,180.030,77.981,311.359,-45.880,000.00,000.00,017.43,013.84
25-10-2009,21:00:41,180.030,77.981,311.409,-45.902,000.00,000.00,017.44,013.83
25-10-2009,21:00:52,180.030,77.981,311.459,-45.923,000.00,000.00,017.46,013.82
25-10-2009,21:01:03,180.030,77.981,311.524,-45.951,000.00,000.00,017.47,013.81
25-10-2009,21:01:14,180.030,77.981,311.574,-45.972,000.00,000.00,017.47,013.80
25-10-2009,21:01:25,180.030,77.981,311.634,-45.997,000.00,000.00,017.50,013.78
25-10-2009,21:01:37,180.030,77.981,311.684,-46.018,000.00,000.00,017.51,013.77
25-10-2009,21:01:48,180.030,77.981,311.749,-46.046,000.00,000.00,017.53,013.76
25-10-2009,21:01:59,180.030,77.981,311.799,-46.067,000.00,000.00,017.54,013.75
25-10-2009,21:02:10,180.030,77.981,311.859,-46.092,000.00,000.00,017.55,013.74
25-10-2009,21:02:21,180.030,77.981,311.910,-46.114,000.00,000.00,017.56,013.73
25-10-2009,21:02:32,180.030,77.981,311.975,-46.141,000.00,000.00,017.57,013.72
25-10-2009,21:02:44,180.030,77.981,312.025,-46.162,000.00,000.00,017.58,013.71
25-10-2009,21:02:55,180.030,77.981,312.085,-46.187,000.00,000.00,017.60,013.69
25-10-2009,21:03:06,180.030,77.981,312.136,-46.208,000.00,000.00,017.62,013.67
25-10-2009,21:03:17,180.030,77.981,312.201,-46.236,000.00,000.00,017.63,013.66
25-10-2009,21:03:28,180.030,77.981,312.252,-46.257,000.00,000.00,017.64,013.65
25-10-2009,21:03:39,180.030,77.981,312.302,-46.278,000.00,000.00,017.65,013.64
25-10-2009,21:03:51,180.030,77.981,312.363,-46.303,000.00,000.00,017.66,013.63
25-10-2009,21:04:02,180.030,77.981,312.413,-46.324,000.00,000.00,017.68,013.62
25-10-2009,21:04:13,180.030,77.981,312.479,-46.351,000.00,000.00,017.69,013.61
25-10-2009,21:04:24,180.030,77.981,312.530,-46.372,000.00,000.00,017.70,013.60
25-10-2009,21:04:35,180.030,77.981,312.590,-46.397,000.00,000.00,017.72,013.59
25-10-2009,21:04:47,180.030,77.981,312.641,-46.418,000.00,000.00,017.74,013.56
25-10-2009,21:04:58,180.030,77.981,312.707,-46.445,000.00,000.00,017.75,013.55
25-10-2009,21:05:09,180.030,77.981,312.758,-46.466,000.00,000.00,017.76,013.54
25-10-2009,21:05:20,180.030,77.981,312.819,-46.491,000.00,000.00,017.77,013.53
25-10-2009,21:05:31,180.030,77.981,312.870,-46.512,000.00,000.00,017.78,013.52
25-10-2009,21:05:42,180.030,77.981,312.936,-46.539,000.00,000.00,017.80,013.51
25-10-2009,21:05:54,180.030,77.981,312.987,-46.559,000.00,000.00,017.81,013.50
25-10-2009,21:06:05,180.030,77.981,313.048,-46.584,000.00,000.00,017.82,013.48
25-10-2009,21:06:16,180.030,77.981,313.099,-46.605,000.00,000.00,017.84,013.46
25-10-2009,21:06:27,180.030,77.981,313.165,-46.632,000.00,000.00,017.86,013.45
25-10-2009,21:06:38,180.030,77.981,313.216,-46.652,000.00,000.00,017.87,013.44
25-10-2009,21:06:49,180.030,77.981,313.277,-46.677,000.00,000.00,017.88,013.43
25-10-2009,21:07:01,180.030,77.981,313.329,-46.698,000.00,000.00,017.90,013.42
25-10-2009,21:07:12,180.030,77.981,313.380,-46.718,000.00,000.00,017.90,013.41
25-10-2009,21:07:23,180.030,77.981,313.446,-46.745,000.00,000.00,017.92,013.40
25-10-2009,21:07:34,180.030,77.981,313.498,-46.766,000.00,000.00,017.93,013.39
25-10-2009,21:07:45,180.030,77.981,313.559,-46.791,000.00,000.00,017.94,013.37
25-10-2009,21:07:56,180.030,77.981,313.610,-46.811,000.00,000.00,017.96,013.35
25-10-2009,21:08:08,180.030,77.981,313.677,-46.838,000.00,000.00,017.97,013.34
25-10-2009,21:08:19,180.030,77.981,313.729,-46.858,000.00,000.00,017.99,013.33
25-10-2009,21:08:30,180.030,77.981,313.790,-46.883,000.00,000.00,018.00,013.32
25-10-2009,21:08:41,180.030,77.981,313.842,-46.903,000.00,000.00,018.02,013.31
25-10-2009,21:08:52,180.030,77.981,313.909,-46.930,000.00,000.00,018.03,013.29
25-10-2009,21:09:04,180.030,77.981,313.960,-46.950,000.00,000.00,018.03,013.28
25-10-2009,21:09:15,180.030,77.981,314.022,-46.975,000.00,000.00,018.06,013.27
25-10-2009,21:09:26,180.030,77.981,314.074,-46.995,000.00,000.00,018.07,013.25
25-10-2009,21:09:37,180.030,77.981,314.141,-47.022,000.00,000.00,018.08,013.24
25-10-2009,21:09:48,180.030,77.981,314.193,-47.042,000.00,000.00,018.10,013.22
25-10-2009,21:09:59,180.030,77.981,314.245,-47.062,000.00,000.00,018.11,013.21
25-10-2009,21:10:11,180.030,77.981,314.307,-47.087,000.00,000.00,018.13,013.20
25-10-2009,21:10:22,180.030,77.981,314.359,-47.107,000.00,000.00,018.14,013.19
25-10-2009,21:10:33,180.030,77.981,314.426,-47.133,000.00,000.00,018.15,013.18
25-10-2009,21:10:44,180.030,77.981,314.478,-47.153,000.00,000.00,018.16,013.17
25-10-2009,21:10:55,180.030,77.981,314.540,-47.178,000.00,000.00,018.17,013.16
25-10-2009,21:11:06,180.030,77.981,314.592,-47.198,000.00,000.00,018.20,013.13
25-10-2009,21:11:18,180.030,77.981,314.660,-47.224,000.00,000.00,018.20,013.12
25-10-2009,21:11:29,180.030,77.981,314.712,-47.244,000.00,000.00,018.22,013.11
25-10-2009,21:11:40,180.030,77.981,314.775,-47.269,000.00,000.00,018.24,013.10
25-10-2009,21:11:51,180.030,77.981,314.827,-47.289,000.00,000.00,018.25,013.09
25-10-2009,21:12:02,180.030,77.981,314.895,-47.315,000.00,000.00,018.25,013.07
25-10-2009,21:12:13,180.030,77.981,314.947,-47.335,000.00,000.00,018.27,013.06
25-10-2009,21:12:25,180.030,77.981,315.010,-47.359,000.00,000.00,018.29,013.05
25-10-2009,21:12:36,180.030,77.981,315.062,-47.379,000.00,000.00,018.31,013.03
25-10-2009,21:12:47,180.030,77.981,315.114,-47.399,000.00,000.00,018.32,013.01
25-10-2009,21:12:58,180.030,77.981,315.182,-47.425,000.00,000.00,018.33,013.00
25-10-2009,21:13:09,180.030,77.981,315.235,-47.445,000.00,000.00,018.35,012.99
25-10-2009,21:13:21,180.030,77.981,315.298,-47.469,000.00,000.00,018.35,012.98
25-10-2009,21:13:32,180.030,77.981,315.350,-47.489,000.00,000.00,018.37,012.97
25-10-2009,21:13:43,180.030,77.981,315.418,-47.515,000.00,000.00,018.38,012.95
25-10-2009,21:13:54,180.030,77.981,315.471,-47.535,000.00,000.00,018.39,012.94
25-10-2009,21:14:05,180.030,77.981,315.534,-47.558,000.00,000.00,018.40,012.93
25-10-2009,21:14:17,180.030,77.981,315.587,-47.578,000.00,000.00,018.43,012.91
25-10-2009,21:14:28,180.030,77.981,315.655,-47.604,000.00,000.00,018.44,012.89
25-10-2009,21:14:39,180.030,77.981,315.708,-47.624,000.00,000.00,018.46,012.88
25-10-2009,21:14:50,180.030,77.981,315.771,-47.648,000.00,000.00,018.47,012.87
25-10-2009,21:15:01,180.030,77.981,315.824,-47.667,000.00,000.00,018.48,012.86
25-10-2009,21:15:12,180.030,77.981,315.893,-47.693,000.00,000.00,018.50,012.85
25-10-2009,21:15:24,180.030,77.981,315.946,-47.713,000.00,000.00,018.50,012.83
25-10-2009,21:15:35,180.030,77.981,316.009,-47.737,000.00,000.00,018.52,012.82
25-10-2009,21:15:46,180.030,77.981,316.062,-47.756,000.00,000.00,018.54,012.80
25-10-2009,21:15:57,180.030,77.981,316.131,-47.782,000.00,000.00,018.55,012.78
25-10-2009,21:16:08,180.030,77.981,316.184,-47.801,000.00,000.00,018.56,012.77
25-10-2009,21:16:19,180.030,77.981,316.237,-47.821,000.00,000.00,018.58,012.76
25-10-2009,21:16:30,180.030,77.981,316.301,-47.845,000.00,000.00,018.60,012.75
25-10-2009,21:16:42,180.030,77.981,316.354,-47.864,000.00,000.00,018.60,012.74
25-10-2009,21:16:53,180.030,77.981,316.424,-47.890,000.00,000.00,018.61,012.72
25-10-2009,21:17:04,180.030,77.981,316.477,-47.909,000.00,000.00,018.63,012.71
25-10-2009,21:17:15,180.030,77.981,316.541,-47.933,000.00,000.00,018.64,012.70
25-10-2009,21:17:26,180.030,77.981,316.594,-47.952,000.00,000.00,018.67,012.67
25-10-2009,21:17:38,180.030,77.981,316.663,-47.977,000.00,000.00,018.68,012.66
25-10-2009,21:17:49,180.030,77.981,316.717,-47.997,000.00,000.00,018.69,012.65
25-10-2009,21:18:00,180.030,77.981,316.781,-48.020,000.00,000.00,018.70,012.64
25-10-2009,21:18:11,180.030,77.981,316.834,-48.040,000.00,000.00,018.72,012.62
25-10-2009,21:18:22,180.030,77.981,316.904,-48.065,000.00,000.00,018.73,012.61
25-10-2009,21:18:33,180.030,77.981,316.958,-48.084,000.00,000.00,018.74,012.60
25-10-2009,21:18:45,180.030,77.981,317.022,-48.107,000.00,000.00,018.76,012.58
25-10-2009,21:18:56,180.030,77.981,317.076,-48.127,000.00,000.00,018.78,012.56
25-10-2009,21:19:07,180.030,77.981,317.145,-48.152,000.00,000.00,018.79,012.55
25-10-2009,21:19:18,180.030,77.981,317.199,-48.171,000.00,000.00,018.80,012.54
25-10-2009,21:19:29,180.030,77.981,317.264,-48.194,000.00,000.00,018.82,012.52
25-10-2009,21:19:41,180.030,77.981,317.318,-48.213,000.00,000.00,018.83,012.51
25-10-2009,21:19:52,180.030,77.981,317.388,-48.238,000.00,000.00,018.84,012.50
25-10-2009,21:20:03,180.030,77.981,317.441,-48.258,000.00,000.00,018.85,012.48
25-10-2009,21:20:14,180.030,77.981,317.495,-48.277,000.00,000.00,018.87,012.47
25-10-2009,21:20:26,180.030,77.981,317.560,-48.300,000.00,000.00,018.89,012.45
25-10-2009,21:20:37,180.030,77.981,317.614,-48.319,000.00,000.00,018.90,012.43
25-10-2009,21:20:48,180.030,77.981,317.684,-48.344,000.00,000.00,018.91,012.42
25-10-2009,21:20:59,180.030,77.981,317.739,-48.363,000.00,000.00,018.93,012.41
25-10-2009,21:21:10,180.030,77.981,317.804,-48.386,000.00,000.00,018.94,012.39
25-10-2009,21:21:21,180.030,77.981,317.858,-48.405,000.00,000.00,018.96,012.38
25-10-2009,21:21:33,180.030,77.981,317.928,-48.429,000.00,000.00,018.97,012.37
25-10-2009,21:21:44,180.030,77.981,317.982,-48.448,000.00,000.00,018.98,012.36
25-10-2009,21:21:55,180.030,77.981,318.048,-48.471,000.00,000.00,018.99,012.34
25-10-2009,21:22:06,180.030,77.981,318.102,-48.490,000.00,000.00,019.01,012.32
25-10-2009,21:22:17,180.030,77.981,318.173,-48.515,000.00,000.00,019.03,012.30
25-10-2009,21:22:29,180.030,77.981,318.227,-48.534,000.00,000.00,019.04,012.29
25-10-2009,21:22:40,180.030,77.981,318.292,-48.556,000.00,000.00,019.05,012.28
25-10-2009,21:22:51,180.030,77.981,318.347,-48.575,000.00,000.00,019.07,012.27
25-10-2009,21:23:02,180.030,77.981,318.418,-48.600,000.00,000.00,019.08,012.25
25-10-2009,21:23:13,180.030,77.981,318.472,-48.618,000.00,000.00,019.09,012.24
25-10-2009,21:23:25,180.030,77.981,318.538,-48.641,000.00,000.00,019.11,012.23
25-10-2009,21:23:36,180.030,77.981,318.593,-48.660,000.00,000.00,019.14,012.20
25-10-2009,21:23:47,180.030,77.981,318.664,-48.684,000.00,000.00,019.14,012.19
25-10-2009,21:23:58,180.030,77.981,318.718,-48.703,000.00,000.00,019.16,012.17
25-10-2009,21:24:10,180.030,77.981,318.784,-48.725,000.00,000.00,019.17,012.16
25-10-2009,21:24:21,180.030,77.981,318.839,-48.744,000.00,000.00,019.19,012.15
25-10-2009,21:24:32,180.030,77.981,318.910,-48.768,000.00,000.00,019.20,012.13
25-10-2009,21:24:43,180.030,77.981,318.965,-48.787,000.00,000.00,019.20,012.12
25-10-2009,21:24:54,180.030,77.981,319.020,-48.805,000.00,000.00,019.22,012.11
25-10-2009,21:25:06,180.030,77.981,319.086,-48.828,000.00,000.00,019.25,012.08
25-10-2009,21:25:17,180.030,77.981,319.141,-48.846,000.00,000.00,019.26,012.07
25-10-2009,21:25:28,180.030,77.981,319.213,-48.870,000.00,000.00,019.28,012.05
25-10-2009,21:25:39,180.030,77.981,319.268,-48.889,000.00,000.00,019.28,012.04
25-10-2009,21:25:50,180.030,77.981,319.334,-48.911,000.00,000.00,019.30,012.03
25-10-2009,21:26:02,180.030,77.981,319.389,-48.930,000.00,000.00,019.31,012.01
25-10-2009,21:26:13,180.030,77.981,319.461,-48.954,000.00,000.00,019.32,012.00
25-10-2009,21:26:24,180.030,77.981,319.516,-48.972,000.00,000.00,019.34,011.99
25-10-2009,21:26:35,180.030,77.981,319.583,-48.994,000.00,000.00,019.35,011.97
25-10-2009,21:26:46,180.030,77.981,319.638,-49.012,000.00,000.00,019.38,011.95
25-10-2009,21:26:58,180.030,77.981,319.710,-49.036,000.00,000.00,019.39,011.93
25-10-2009,21:27:09,180.030,77.981,319.766,-49.055,000.00,000.00,019.40,011.92
25-10-2009,21:27:20,180.030,77.981,319.832,-49.077,000.00,000.00,019.41,011.91
25-10-2009,21:27:31,180.030,77.981,319.888,-49.095,000.00,000.00,019.43,011.89
25-10-2009,21:27:43,180.030,77.981,319.960,-49.119,000.00,000.00,019.44,011.88
25-10-2009,21:27:54,180.030,77.981,320.016,-49.137,000.00,000.00,019.45,011.87
25-10-2009,21:28:05,180.030,77.981,320.082,-49.159,000.00,000.00,019.46,011.85
25-10-2009,21:28:16,180.030,77.981,320.138,-49.177,000.00,000.00,019.48,011.82
25-10-2009,21:28:27,180.030,77.981,320.210,-49.201,000.00,000.00,019.50,011.81
25-10-2009,21:28:39,180.030,77.981,320.266,-49.219,000.00,000.00,019.52,011.80
25-10-2009,21:28:50,180.030,77.981,320.333,-49.240,000.00,000.00,019.53,011.78
25-10-2009,21:29:01,180.030,77.981,320.389,-49.259,000.00,000.00,019.54,011.77
25-10-2009,21:29:12,180.030,77.981,320.462,-49.282,000.00,000.00,019.55,011.76
25-10-2009,21:29:24,180.030,77.981,320.518,-49.300,000.00,000.00,019.57,011.74
25-10-2009,21:29:35,180.030,77.981,320.585,-49.322,000.00,000.00,019.58,011.73
25-10-2009,21:29:46,180.030,77.981,320.641,-49.340,000.00,000.00,019.60,011.70
25-10-2009,21:29:57,180.030,77.981,320.714,-49.363,000.00,000.00,019.62,011.69
25-10-2009,21:30:08,180.030,77.981,320.770,-49.381,000.00,000.00,019.63,011.67
25-10-2009,21:30:20,180.030,77.981,320.837,-49.403,000.00,000.00,019.64,011.66
25-10-2009,21:30:31,180.030,77.981,320.893,-49.420,000.00,000.00,019.65,011.64
25-10-2009,21:30:42,180.030,77.981,320.950,-49.438,000.00,000.00,019.67,011.63
25-10-2009,21:30:53,180.030,77.981,321.023,-49.462,000.00,000.00,019.69,011.62
25-10-2009,21:31:04,180.030,77.981,321.090,-49.483,000.00,000.00,019.69,011.60
25-10-2009,21:31:16,180.030,77.981,321.147,-49.501,000.00,000.00,019.72,011.57
25-10-2009,21:31:27,180.030,77.981,321.203,-49.519,000.00,000.00,019.74,011.56
25-10-2009,21:31:38,180.030,77.981,321.276,-49.542,000.00,000.00,019.74,011.54
25-10-2009,21:31:49,180.030,77.981,321.333,-49.559,000.00,000.00,019.76,011.53
25-10-2009,21:32:00,180.030,77.981,321.401,-49.581,000.00,000.00,019.77,011.52
25-10-2009,21:32:12,180.030,77.981,321.457,-49.598,000.00,000.00,019.79,011.50
25-10-2009,21:32:23,180.030,77.981,321.531,-49.621,000.00,000.00,019.79,011.49
25-10-2009,21:32:34,180.030,77.981,321.587,-49.639,000.00,000.00,019.81,011.47
25-10-2009,21:32:45,180.030,77.981,321.655,-49.660,000.00,000.00,019.82,011.46
25-10-2009,21:32:56,180.030,77.981,321.712,-49.678,000.00,000.00,019.85,011.43
25-10-2009,21:33:07,180.030,77.981,321.786,-49.700,000.00,000.00,019.86,011.42
25-10-2009,21:33:19,180.030,77.981,321.843,-49.718,000.00,000.00,019.87,011.40
25-10-2009,21:33:30,180.030,77.981,321.911,-49.739,000.00,000.00,019.89,011.39
25-10-2009,21:33:41,180.030,77.981,321.968,-49.756,000.00,000.00,019.90,011.37
25-10-2009,21:33:52,180.030,77.981,322.042,-49.779,000.00,000.00,019.92,011.36
25-10-2009,21:34:04,180.030,77.981,322.099,-49.797,000.00,000.00,019.92,011.35
25-10-2009,21:34:15,180.030,77.981,322.167,-49.817,000.00,000.00,019.94,011.33
25-10-2009,21:34:26,180.030,77.981,322.224,-49.835,000.00,000.00,019.96,011.30
25-10-2009,21:34:37,180.030,77.981,322.298,-49.857,000.00,000.00,019.98,011.29
25-10-2009,21:34:48,180.030,77.981,322.355,-49.875,000.00,000.00,019.99,011.27
25-10-2009,21:35:00,180.030,77.981,322.424,-49.896,000.00,000.00,020.00,011.26
25-10-2009,21:35:11,180.030,77.981,322.481,-49.913,000.00,000.00,020.01,011.25
25-10-2009,21:35:22,180.030,77.981,322.538,-49.930,000.00,000.00,020.03,011.23
25-10-2009,21:35:33,180.030,77.981,322.613,-49.953,000.00,000.00,020.04,011.22
25-10-2009,21:35:44,180.030,77.981,322.670,-49.970,000.00,000.00,020.06,011.20
25-10-2009,21:35:56,180.030,77.981,322.739,-49.990,000.00,000.00,020.08,011.17
25-10-2009,21:36:07,180.030,77.981,322.797,-50.008,000.00,000.00,020.09,011.16
25-10-2009,21:36:18,180.030,77.981,322.871,-50.030,000.00,000.00,020.11,011.14
25-10-2009,21:36:29,180.030,77.981,322.929,-50.047,000.00,000.00,020.12,011.13
25-10-2009,21:36:40,180.030,77.981,322.998,-50.067,000.00,000.00,020.13,011.11
25-10-2009,21:36:52,180.030,77.981,323.055,-50.084,000.00,000.00,020.14,011.10
25-10-2009,21:37:03,180.030,77.981,323.130,-50.107,000.00,000.00,020.16,011.08
25-10-2009,21:37:14,180.030,77.981,323.188,-50.124,000.00,000.00,020.17,011.07
25-10-2009,21:37:25,180.030,77.981,323.257,-50.144,000.00,000.00,020.18,011.05
25-10-2009,21:37:36,180.030,77.981,323.315,-50.161,000.00,000.00,020.21,011.02
25-10-2009,21:37:48,180.030,77.981,323.390,-50.183,000.00,000.00,020.23,011.01
25-10-2009,21:37:59,180.030,77.981,323.448,-50.200,000.00,000.00,020.23,010.99
25-10-2009,21:38:10,180.030,77.981,323.517,-50.220,000.00,000.00,020.25,010.98
25-10-2009,21:38:21,180.030,77.981,323.575,-50.237,000.00,000.00,020.26,010.96
25-10-2009,21:38:32,180.030,77.981,323.650,-50.259,000.00,000.00,020.27,010.95
25-10-2009,21:38:44,180.030,77.981,323.708,-50.276,000.00,000.00,020.28,010.94
25-10-2009,21:38:55,180.030,77.981,323.778,-50.296,000.00,000.00,020.30,010.92
25-10-2009,21:39:06,180.030,77.981,323.836,-50.313,000.00,000.00,020.33,010.89
25-10-2009,21:39:17,180.030,77.981,323.912,-50.334,000.00,000.00,020.34,010.87
25-10-2009,21:39:29,180.030,77.981,323.970,-50.351,000.00,000.00,020.36,010.86
25-10-2009,21:39:40,180.030,77.981,324.040,-50.371,000.00,000.00,020.36,010.84
25-10-2009,21:39:51,180.030,77.981,324.098,-50.388,000.00,000.00,020.38,010.83
25-10-2009,21:40:02,180.030,77.981,324.174,-50.409,000.00,000.00,020.39,010.81
25-10-2009,21:40:13,180.030,77.981,324.232,-50.426,000.00,000.00,020.40,010.80
25-10-2009,21:40:25,180.030,77.981,324.302,-50.446,000.00,000.00,020.42,010.78
25-10-2009,21:40:36,180.030,77.981,324.361,-50.462,000.00,000.00,020.44,010.75
25-10-2009,21:40:47,180.030,77.981,324.436,-50.484,000.00,000.00,020.45,010.74
25-10-2009,21:40:58,180.030,77.981,324.495,-50.500,000.00,000.00,020.47,010.72
25-10-2009,21:41:10,180.030,77.981,324.565,-50.520,000.00,000.00,020.48,010.71
25-10-2009,21:41:21,180.030,77.981,324.624,-50.536,000.00,000.00,020.49,010.69
25-10-2009,21:41:32,180.030,77.981,324.700,-50.558,000.00,000.00,020.51,010.68
25-10-2009,21:41:43,180.030,77.981,324.759,-50.574,000.00,000.00,020.52,010.66
25-10-2009,21:41:54,180.030,77.981,324.817,-50.591,000.00,000.00,020.53,010.65
25-10-2009,21:42:06,180.030,77.981,324.888,-50.610,000.00,000.00,020.55,010.62
25-10-2009,21:42:17,180.030,77.981,324.947,-50.626,000.00,000.00,020.57,010.60
25-10-2009,21:42:28,180.030,77.981,325.023,-50.648,000.00,000.00,020.58,010.58
25-10-2009,21:42:39,180.030,77.981,325.082,-50.664,000.00,000.00,020.60,010.57
25-10-2009,21:42:50,180.030,77.981,325.153,-50.683,000.00,000.00,020.61,010.55
25-10-2009,21:43:02,180.030,77.981,325.211,-50.700,000.00,000.00,020.62,010.54
25-10-2009,21:43:13,180.030,77.981,325.288,-50.721,000.00,000.00,020.63,010.52
25-10-2009,21:43:24,180.030,77.981,325.347,-50.737,000.00,000.00,020.65,010.51
25-10-2009,21:43:35,180.030,77.981,325.418,-50.756,000.00,000.00,020.66,010.49
25-10-2009,21:43:46,180.030,77.981,325.477,-50.772,000.00,000.00,020.69,010.46
25-10-2009,21:43:58,180.030,77.981,325.554,-50.793,000.00,000.00,020.70,010.45
25-10-2009,21:44:09,180.030,77.981,325.613,-50.809,000.00,000.00,020.71,010.43
25-10-2009,21:44:20,180.030,77.981,325.684,-50.828,000.00,000.00,020.72,010.41
25-10-2009,21:44:31,180.030,77.981,325.744,-50.844,000.00,000.00,020.74,010.40
25-10-2009,21:44:42,180.030,77.981,325.821,-50.865,000.00,000.00,020.76,010.38
25-10-2009,21:44:54,180.030,77.981,325.880,-50.881,000.00,000.00,020.76,010.37
25-10-2009,21:45:05,180.030,77.981,325.951,-50.900,000.00,000.00,020.78,010.35
25-10-2009,21:45:16,180.030,77.981,326.011,-50.916,000.00,000.00,020.80,010.32
25-10-2009,21:45:27,180.030,77.981,326.088,-50.936,000.00,000.00,020.81,010.30
25-10-2009,21:45:38,180.030,77.981,326.148,-50.952,000.00,000.00,020.83,010.29
25-10-2009,21:45:50,180.030,77.981,326.219,-50.971,000.00,000.00,020.84,010.27
25-10-2009,21:46:01,180.030,77.981,326.279,-50.987,000.00,000.00,020.86,010.25
25-10-2009,21:46:12,180.030,77.981,326.356,-51.007,000.00,000.00,020.86,010.24
25-10-2009,21:46:23,180.030,77.981,326.416,-51.023,000.00,000.00,020.88,010.22
25-10-2009,21:46:34,180.030,77.981,326.476,-51.039,000.00,000.00,020.89,010.21
25-10-2009,21:46:46,180.030,77.981,326.547,-51.058,000.00,000.00,020.91,010.18
25-10-2009,21:46:57,180.030,77.981,326.607,-51.073,000.00,000.00,020.93,010.16
25-10-2009,21:47:08,180.030,77.981,326.685,-51.094,000.00,000.00,020.95,010.14
25-10-2009,21:47:19,180.030,77.981,326.745,-51.109,000.00,000.00,020.95,010.13
25-10-2009,21:47:30,180.030,77.981,326.817,-51.128,000.00,000.00,020.97,010.11
25-10-2009,21:47:42,180.030,77.981,326.877,-51.143,000.00,000.00,020.98,010.10
25-10-2009,21:47:53,180.030,77.981,326.955,-51.163,000.00,000.00,020.99,010.08
25-10-2009,21:48:04,180.030,77.981,327.015,-51.179,000.00,000.00,021.00,010.06
25-10-2009,21:48:15,180.030,77.981,327.087,-51.197,000.00,000.00,021.02,010.05
25-10-2009,21:48:26,180.030,77.981,327.147,-51.213,000.00,000.00,021.04,010.02
25-10-2009,21:48:38,180.030,77.981,327.225,-51.233,000.00,000.00,021.06,010.00
25-10-2009,21:48:49,180.030,77.981,327.285,-51.248,000.00,000.00,021.06,009.98
25-10-2009,21:49:00,180.030,77.981,327.358,-51.267,000.00,000.00,021.08,009.97
25-10-2009,21:49:11,180.030,77.981,327.418,-51.282,000.00,000.00,021.09,009.95
25-10-2009,21:49:23,180.030,77.981,327.496,-51.302,000.00,000.00,021.11,009.93
25-10-2009,21:49:34,180.030,77.981,327.557,-51.317,000.00,000.00,021.12,009.92
25-10-2009,21:49:45,180.030,77.981,327.629,-51.335,000.00,000.00,021.14,009.90
25-10-2009,21:49:56,180.030,77.981,327.690,-51.350,000.00,000.00,021.16,009.87
25-10-2009,21:50:07,180.030,77.981,327.768,-51.370,000.00,000.00,021.18,009.85
25-10-2009,21:50:19,180.030,77.981,327.829,-51.385,000.00,000.00,021.19,009.83
25-10-2009,21:50:30,180.030,77.981,327.902,-51.403,000.00,000.00,021.19,009.82
25-10-2009,21:50:41,180.030,77.981,327.962,-51.418,000.00,000.00,021.21,009.80
25-10-2009,21:50:52,180.030,77.981,328.041,-51.438,000.00,000.00,021.22,009.79
25-10-2009,21:51:03,180.030,77.981,328.102,-51.453,000.00,000.00,021.23,009.77
25-10-2009,21:51:15,180.030,77.981,328.175,-51.471,000.00,000.00,021.24,009.75
25-10-2009,21:51:26,180.030,77.981,328.235,-51.486,000.00,000.00,021.28,009.72
25-10-2009,21:51:37,180.030,77.981,328.314,-51.505,000.00,000.00,021.28,009.70
25-10-2009,21:51:48,180.030,77.981,328.375,-51.520,000.00,000.00,021.29,009.69
25-10-2009,21:51:59,180.030,77.981,328.436,-51.535,000.00,000.00,021.31,009.67
25-10-2009,21:52:11,180.030,77.981,328.509,-51.553,000.00,000.00,021.32,009.65
25-10-2009,21:52:22,180.030,77.981,328.570,-51.568,000.00,000.00,021.33,009.64
25-10-2009,21:52:33,180.030,77.981,328.650,-51.587,000.00,000.00,021.35,009.62
25-10-2009,21:52:44,180.030,77.981,328.711,-51.602,000.00,000.00,021.36,009.60
25-10-2009,21:52:55,180.030,77.981,328.784,-51.619,000.00,000.00,021.37,009.59
25-10-2009,21:53:06,180.030,77.981,328.845,-51.634,000.00,000.00,021.40,009.55
25-10-2009,21:53:18,180.030,77.981,328.925,-51.653,000.00,000.00,021.42,009.53
25-10-2009,21:53:29,180.030,77.981,328.986,-51.668,000.00,000.00,021.42,009.52
25-10-2009,21:53:40,180.030,77.981,329.059,-51.685,000.00,000.00,021.43,009.50
25-10-2009,21:53:51,180.030,77.981,329.121,-51.700,000.00,000.00,021.44,009.48
25-10-2009,21:54:03,180.030,77.981,329.200,-51.719,000.00,000.00,021.46,009.47
25-10-2009,21:54:14,180.030,77.981,329.262,-51.733,000.00,000.00,021.47,009.45
25-10-2009,21:54:25,180.030,77.981,329.335,-51.751,000.00,000.00,021.49,009.43
25-10-2009,21:54:36,180.030,77.981,329.397,-51.765,000.00,000.00,021.51,009.40
25-10-2009,21:54:47,180.030,77.981,329.477,-51.784,000.00,000.00,021.52,009.38
25-10-2009,21:54:59,180.030,77.981,329.538,-51.798,000.00,000.00,021.53,009.37
25-10-2009,21:55:10,180.030,77.981,329.612,-51.815,000.00,000.00,021.55,009.35
25-10-2009,21:55:21,180.030,77.981,329.674,-51.830,000.00,000.00,021.56,009.33
25-10-2009,21:55:32,180.030,77.981,329.754,-51.848,000.00,000.00,021.57,009.31
25-10-2009,21:55:43,180.030,77.981,329.816,-51.863,000.00,000.00,021.58,009.30
25-10-2009,21:55:55,180.030,77.981,329.890,-51.880,000.00,000.00,021.59,009.28
25-10-2009,21:56:06,180.030,77.981,329.952,-51.894,000.00,000.00,021.62,009.25
25-10-2009,21:56:17,180.030,77.981,330.032,-51.913,000.00,000.00,021.64,009.23
25-10-2009,21:56:28,180.030,77.981,330.094,-51.927,000.00,000.00,021.65,009.21
25-10-2009,21:56:40,180.030,77.981,330.168,-51.944,000.00,000.00,021.66,009.20
25-10-2009,21:56:51,180.030,77.981,330.230,-51.958,000.00,000.00,021.67,009.18
25-10-2009,21:57:02,180.030,77.981,330.311,-51.976,000.00,000.00,021.68,009.16
25-10-2009,21:57:13,180.030,77.981,330.373,-51.990,000.00,000.00,021.70,009.14
25-10-2009,21:57:25,180.030,77.981,330.447,-52.007,000.00,000.00,021.71,009.12
25-10-2009,21:57:36,180.030,77.981,330.509,-52.021,000.00,000.00,021.73,009.09
25-10-2009,21:57:47,180.030,77.981,330.571,-52.035,000.00,000.00,021.74,009.07
25-10-2009,21:57:58,180.030,77.981,330.652,-52.053,000.00,000.00,021.75,009.06
25-10-2009,21:58:09,180.030,77.981,330.727,-52.070,000.00,000.00,021.77,009.04
25-10-2009,21:58:21,180.030,77.981,330.789,-52.083,000.00,000.00,021.78,009.02
25-10-2009,21:58:32,180.030,77.981,330.851,-52.097,000.00,000.00,021.80,009.00
25-10-2009,21:58:43,180.030,77.981,330.933,-52.115,000.00,000.00,021.81,008.99
25-10-2009,21:58:54,180.030,77.981,330.995,-52.129,000.00,000.00,021.82,008.97
25-10-2009,21:59:05,180.030,77.981,331.070,-52.146,000.00,000.00,021.83,008.95
25-10-2009,21:59:17,180.030,77.981,331.132,-52.159,000.00,000.00,021.86,008.92
25-10-2009,21:59:28,180.030,77.981,331.213,-52.177,000.00,000.00,021.86,008.90
25-10-2009,21:59:39,180.030,77.981,331.276,-52.191,000.00,000.00,021.88,008.88
25-10-2009,21:59:50,180.030,77.981,331.351,-52.207,000.00,000.00,021.89,008.86
25-10-2009,22:00:01,180.030,77.981,331.414,-52.221,000.00,000.00,021.90,008.85
25-10-2009,22:00:12,180.030,77.981,331.495,-52.238,000.00,000.00,021.92,008.83
25-10-2009,22:00:24,180.030,77.981,331.558,-52.252,000.00,000.00,021.93,008.81
25-10-2009,22:00:35,180.030,77.981,331.633,-52.268,000.00,000.00,021.94,008.79
25-10-2009,22:00:46,180.030,77.981,331.696,-52.282,000.00,000.00,021.96,008.76
25-10-2009,22:00:57,180.030,77.981,331.778,-52.299,000.00,000.00,021.98,008.74
25-10-2009,22:01:09,180.030,77.981,331.840,-52.312,000.00,000.00,021.99,008.72
25-10-2009,22:01:20,180.030,77.981,331.916,-52.328,000.00,000.00,022.00,008.70
25-10-2009,22:01:31,180.030,77.981,331.979,-52.342,000.00,000.00,022.02,008.69
25-10-2009,22:01:42,180.030,77.981,332.061,-52.359,000.00,000.00,022.03,008.67
25-10-2009,22:01:54,180.030,77.981,332.124,-52.372,000.00,000.00,022.04,008.65
25-10-2009,22:02:05,180.030,77.981,332.199,-52.388,000.00,000.00,022.05,008.63
25-10-2009,22:02:16,180.030,77.981,332.262,-52.402,000.00,000.00,022.08,008.60
25-10-2009,22:02:27,180.030,77.981,332.344,-52.419,000.00,000.00,022.09,008.58
25-10-2009,22:02:38,180.030,77.981,332.408,-52.432,000.00,000.00,022.10,008.56
25-10-2009,22:02:49,180.030,77.981,332.483,-52.448,000.00,000.00,022.12,008.54
25-10-2009,22:03:01,180.030,77.981,332.547,-52.461,000.00,000.00,022.12,008.53
25-10-2009,22:03:12,180.030,77.981,332.610,-52.474,000.00,000.00,022.14,008.51
25-10-2009,22:03:23,180.030,77.981,332.692,-52.491,000.00,000.00,022.15,008.49
25-10-2009,22:03:34,180.030,77.981,332.755,-52.504,000.00,000.00,022.16,008.47
25-10-2009,22:03:45,180.030,77.981,332.832,-52.519,000.00,000.00,022.17,008.45
25-10-2009,22:03:56,180.030,77.981,332.895,-52.532,000.00,000.00,022.20,008.42
25-10-2009,22:04:08,180.030,77.981,332.977,-52.549,000.00,000.00,022.20,008.40
25-10-2009,22:04:19,180.030,77.981,333.041,-52.562,000.00,000.00,022.22,008.38
25-10-2009,22:04:30,180.030,77.981,333.117,-52.577,000.00,000.00,022.23,008.36
25-10-2009,22:04:41,180.030,77.981,333.181,-52.590,000.00,000.00,022.25,008.34
25-10-2009,22:04:52,180.030,77.981,333.263,-52.607,000.00,000.00,022.26,008.33
25-10-2009,22:05:03,180.030,77.981,333.327,-52.620,000.00,000.00,022.26,008.31
25-10-2009,22:05:15,180.030,77.981,333.404,-52.635,000.00,000.00,022.28,008.29
25-10-2009,22:05:26,180.030,77.981,333.467,-52.648,000.00,000.00,022.30,008.25
25-10-2009,22:05:37,180.030,77.981,333.550,-52.664,000.00,000.00,022.32,008.23
25-10-2009,22:05:48,180.030,77.981,333.614,-52.677,000.00,000.00,022.33,008.22
25-10-2009,22:05:59,180.030,77.981,333.678,-52.689,000.00,000.00,022.33,008.20
25-10-2009,22:06:10,180.030,77.981,333.754,-52.704,000.00,000.00,022.35,008.18
25-10-2009,22:06:22,180.030,77.981,333.818,-52.717,000.00,000.00,022.37,008.16
25-10-2009,22:06:33,180.030,77.981,333.901,-52.733,000.00,000.00,022.37,008.14
25-10-2009,22:06:44,180.030,77.981,333.965,-52.746,000.00,000.00,022.38,008.12
25-10-2009,22:06:55,180.030,77.981,334.042,-52.761,000.00,000.00,022.40,008.11
25-10-2009,22:07:06,180.030,77.981,334.106,-52.773,000.00,000.00,022.42,008.07
25-10-2009,22:07:18,180.030,77.981,334.190,-52.789,000.00,000.00,022.44,008.05
25-10-2009,22:07:29,180.030,77.981,334.254,-52.801,000.00,000.00,022.44,008.03
25-10-2009,22:07:40,180.030,77.981,334.331,-52.816,000.00,000.00,022.45,008.01
25-10-2009,22:07:51,180.030,77.981,334.395,-52.829,000.00,000.00,022.47,007.99
25-10-2009,22:08:02,180.030,77.981,334.478,-52.844,000.00,000.00,022.48,007.98
25-10-2009,22:08:14,180.030,77.981,334.543,-52.857,000.00,000.00,022.49,007.96
25-10-2009,22:08:25,180.030,77.981,334.620,-52.871,000.00,000.00,022.50,007.94
25-10-2009,22:08:36,180.030,77.981,334.684,-52.883,000.00,000.00,022.52,007.90
25-10-2009,22:08:47,180.030,77.981,334.768,-52.899,000.00,000.00,022.53,007.88
25-10-2009,22:08:58,180.030,77.981,334.832,-52.911,000.00,000.00,022.54,007.86
25-10-2009,22:09:10,180.030,77.981,334.910,-52.926,000.00,000.00,022.55,007.84
25-10-2009,22:09:21,180.030,77.981,334.974,-52.938,000.00,000.00,022.57,007.83
25-10-2009,22:09:32,180.030,77.981,335.039,-52.950,000.00,000.00,022.58,007.81
25-10-2009,22:09:43,180.030,77.981,335.123,-52.965,000.00,000.00,022.59,007.79
25-10-2009,22:09:54,180.030,77.981,335.187,-52.977,000.00,000.00,022.61,007.77
25-10-2009,22:10:06,180.030,77.981,335.265,-52.992,000.00,000.00,022.63,007.73
25-10-2009,22:10:17,180.030,77.981,335.330,-53.003,000.00,000.00,022.64,007.71
25-10-2009,22:10:28,180.030,77.981,335.414,-53.019,000.00,000.00,022.65,007.70
25-10-2009,22:10:39,180.030,77.981,335.479,-53.031,000.00,000.00,022.66,007.68
25-10-2009,22:10:50,180.030,77.981,335.556,-53.045,000.00,000.00,022.68,007.66
25-10-2009,22:11:02,180.030,77.981,335.621,-53.056,000.00,000.00,022.68,007.64
25-10-2009,22:11:13,180.030,77.981,335.705,-53.072,000.00,000.00,022.69,007.62
25-10-2009,22:11:24,180.030,77.981,335.770,-53.083,000.00,000.00,022.70,007.60
25-10-2009,22:11:35,180.030,77.981,335.848,-53.097,000.00,000.00,022.72,007.58
25-10-2009,22:11:46,180.030,77.981,335.913,-53.109,000.00,000.00,022.74,007.54
25-10-2009,22:11:57,180.030,77.981,335.998,-53.124,000.00,000.00,022.76,007.52
25-10-2009,22:12:09,180.030,77.981,336.063,-53.136,000.00,000.00,022.76,007.50
25-10-2009,22:12:20,180.030,77.981,336.141,-53.149,000.00,000.00,022.77,007.49
25-10-2009,22:12:31,180.030,77.981,336.206,-53.161,000.00,000.00,022.78,007.47
25-10-2009,22:12:42,180.030,77.981,336.271,-53.172,000.00,000.00,022.80,007.45
25-10-2009,22:12:53,180.030,77.981,336.356,-53.187,000.00,000.00,022.81,007.43
25-10-2009,22:13:04,180.030,77.981,336.421,-53.198,000.00,000.00,022.82,007.41
25-10-2009,22:13:16,180.030,77.981,336.499,-53.212,000.00,000.00,022.85,007.37
25-10-2009,22:13:27,180.030,77.981,336.565,-53.223,000.00,000.00,022.85,007.35
25-10-2009,22:13:38,180.030,77.981,336.650,-53.238,000.00,000.00,022.87,007.33
25-10-2009,22:13:49,180.030,77.981,336.715,-53.249,000.00,000.00,022.87,007.31
25-10-2009,22:14:00,180.030,77.981,336.794,-53.263,000.00,000.00,022.89,007.29
25-10-2009,22:14:11,180.030,77.981,336.859,-53.274,000.00,000.00,022.89,007.28
25-10-2009,22:14:23,180.030,77.981,336.944,-53.288,000.00,000.00,022.91,007.26
25-10-2009,22:14:34,180.030,77.981,337.010,-53.300,000.00,000.00,022.92,007.24
25-10-2009,22:14:45,180.030,77.981,337.088,-53.313,000.00,000.00,022.93,007.22
25-10-2009,22:14:56,180.030,77.981,337.154,-53.324,000.00,000.00,022.95,007.18
25-10-2009,22:15:07,180.030,77.981,337.239,-53.338,000.00,000.00,022.96,007.16
25-10-2009,22:15:18,180.030,77.981,337.305,-53.349,000.00,000.00,022.98,007.14
25-10-2009,22:15:30,180.030,77.981,337.384,-53.362,000.00,000.00,022.98,007.12
25-10-2009,22:15:41,180.030,77.981,337.449,-53.373,000.00,000.00,022.99,007.10
25-10-2009,22:15:52,180.030,77.981,337.535,-53.387,000.00,000.00,023.00,007.08
25-10-2009,22:16:03,180.030,77.981,337.601,-53.398,000.00,000.00,023.02,007.06
25-10-2009,22:16:14,180.030,77.981,337.679,-53.411,000.00,000.00,023.03,007.04
25-10-2009,22:16:26,180.030,77.981,337.745,-53.422,000.00,000.00,023.04,007.00
25-10-2009,22:16:37,180.030,77.981,337.811,-53.433,000.00,000.00,023.06,006.98
25-10-2009,22:16:48,180.030,77.981,337.897,-53.447,000.00,000.00,023.07,006.97
25-10-2009,22:16:59,180.030,77.981,337.963,-53.457,000.00,000.00,023.08,006.94
25-10-2009,22:17:10,180.030,77.981,338.042,-53.470,000.00,000.00,023.09,006.92
25-10-2009,22:17:21,180.030,77.981,338.108,-53.481,000.00,000.00,023.11,006.90
25-10-2009,22:17:33,180.030,77.981,338.194,-53.494,000.00,000.00,023.11,006.88
25-10-2009,22:17:44,180.030,77.981,338.260,-53.505,000.00,000.00,023.12,006.87
25-10-2009,22:17:55,180.030,77.981,338.339,-53.518,000.00,000.00,023.13,006.85
25-10-2009,22:18:06,180.030,77.981,338.406,-53.528,000.00,000.00,023.15,006.81
25-10-2009,22:18:17,180.030,77.981,338.492,-53.542,000.00,000.00,023.16,006.79
25-10-2009,22:18:28,180.030,77.981,338.558,-53.552,000.00,000.00,023.18,006.77
25-10-2009,22:18:40,180.030,77.981,338.637,-53.564,000.00,000.00,023.18,006.75
25-10-2009,22:18:51,180.030,77.981,338.704,-53.575,000.00,000.00,023.19,006.73
25-10-2009,22:19:02,180.030,77.981,338.770,-53.585,000.00,000.00,023.21,006.71
25-10-2009,22:19:13,180.030,77.981,338.856,-53.598,000.00,000.00,023.21,006.69
25-10-2009,22:19:24,180.030,77.981,338.936,-53.611,000.00,000.00,023.23,006.67
25-10-2009,22:19:36,180.030,77.981,339.002,-53.621,000.00,000.00,023.25,006.63
25-10-2009,22:19:47,180.030,77.981,339.069,-53.631,000.00,000.00,023.25,006.61
25-10-2009,22:19:58,180.030,77.981,339.155,-53.644,000.00,000.00,023.27,006.59
25-10-2009,22:20:09,180.030,77.981,339.222,-53.654,000.00,000.00,023.28,006.57
25-10-2009,22:20:20,180.030,77.981,339.301,-53.666,000.00,000.00,023.28,006.55
25-10-2009,22:20:32,180.030,77.981,339.368,-53.676,000.00,000.00,023.30,006.53
25-10-2009,22:20:43,180.030,77.981,339.455,-53.689,000.00,000.00,023.31,006.51
25-10-2009,22:20:54,180.030,77.981,339.521,-53.699,000.00,000.00,023.32,006.49
25-10-2009,22:21:05,180.030,77.981,339.601,-53.711,000.00,000.00,023.32,006.47
25-10-2009,22:21:16,180.030,77.981,339.668,-53.721,000.00,000.00,023.34,006.43
25-10-2009,22:21:27,180.030,77.981,339.755,-53.734,000.00,000.00,023.35,006.41
25-10-2009,22:21:39,180.030,77.981,339.822,-53.744,000.00,000.00,023.37,006.39
25-10-2009,22:21:50,180.030,77.981,339.902,-53.756,000.00,000.00,023.38,006.37
25-10-2009,22:22:01,180.030,77.981,339.969,-53.765,000.00,000.00,023.39,006.35
25-10-2009,22:22:12,180.030,77.981,340.055,-53.778,000.00,000.00,023.40,006.33
25-10-2009,22:22:23,180.030,77.981,340.122,-53.788,000.00,000.00,023.41,006.31
25-10-2009,22:22:34,180.030,77.981,340.203,-53.799,000.00,000.00,023.42,006.29
25-10-2009,22:22:46,180.030,77.981,340.270,-53.809,000.00,000.00,023.44,006.25
25-10-2009,22:22:57,180.030,77.981,340.337,-53.818,000.00,000.00,023.45,006.23
25-10-2009,22:23:08,180.030,77.981,340.424,-53.831,000.00,000.00,023.45,006.21
25-10-2009,22:23:19,180.030,77.981,340.491,-53.840,000.00,000.00,023.46,006.19
25-10-2009,22:23:30,180.030,77.981,340.571,-53.852,000.00,000.00,023.48,006.17
25-10-2009,22:23:41,180.030,77.981,340.639,-53.861,000.00,000.00,023.49,006.15
25-10-2009,22:23:53,180.030,77.981,340.726,-53.873,000.00,000.00,023.49,006.12
25-10-2009,22:24:04,180.030,77.981,340.793,-53.883,000.00,000.00,023.50,006.10
25-10-2009,22:24:15,180.030,77.981,340.874,-53.894,000.00,000.00,023.52,006.08
25-10-2009,22:24:26,180.030,77.981,340.941,-53.903,000.00,000.00,023.53,006.04
25-10-2009,22:24:37,180.030,77.981,341.028,-53.915,000.00,000.00,023.55,006.02
25-10-2009,22:24:49,180.030,77.981,341.096,-53.924,000.00,000.00,023.56,006.00
25-10-2009,22:25:00,180.030,77.981,341.176,-53.935,000.00,000.00,023.56,005.98
25-10-2009,22:25:11,180.030,77.981,341.244,-53.945,000.00,000.00,023.57,005.96
25-10-2009,22:25:22,180.030,77.981,341.331,-53.956,000.00,000.00,023.58,005.94
25-10-2009,22:25:33,180.030,77.981,341.399,-53.966,000.00,000.00,023.59,005.92
25-10-2009,22:25:44,180.030,77.981,341.466,-53.975,000.00,000.00,023.60,005.90
25-10-2009,22:25:56,180.030,77.981,341.547,-53.985,000.00,000.00,023.62,005.86
25-10-2009,22:26:07,180.030,77.981,341.615,-53.994,000.00,000.00,023.63,005.84
25-10-2009,22:26:18,180.030,77.981,341.703,-54.006,000.00,000.00,023.64,005.82
25-10-2009,22:26:29,180.030,77.981,341.770,-54.015,000.00,000.00,023.65,005.80
25-10-2009,22:26:40,180.030,77.981,341.851,-54.026,000.00,000.00,023.66,005.78
25-10-2009,22:26:52,180.030,77.981,341.919,-54.034,000.00,000.00,023.67,005.76
25-10-2009,22:27:03,180.030,77.981,342.007,-54.046,000.00,000.00,023.67,005.74
25-10-2009,22:27:14,180.030,77.981,342.075,-54.055,000.00,000.00,023.69,005.72
25-10-2009,22:27:25,180.030,77.981,342.156,-54.065,000.00,000.00,023.69,005.70
25-10-2009,22:27:36,180.030,77.981,342.224,-54.074,000.00,000.00,023.71,005.65
25-10-2009,22:27:48,180.030,77.981,342.312,-54.085,000.00,000.00,023.72,005.63
25-10-2009,22:27:59,180.030,77.981,342.380,-54.094,000.00,000.00,023.73,005.61
25-10-2009,22:28:10,180.030,77.981,342.461,-54.104,000.00,000.00,023.74,005.59
25-10-2009,22:28:21,180.030,77.981,342.529,-54.113,000.00,000.00,023.75,005.57
25-10-2009,22:28:32,180.030,77.981,342.617,-54.124,000.00,000.00,023.76,005.55
25-10-2009,22:28:43,180.030,77.981,342.685,-54.132,000.00,000.00,023.77,005.53
25-10-2009,22:28:55,180.030,77.981,342.767,-54.142,000.00,000.00,023.78,005.51
25-10-2009,22:29:06,180.030,77.981,342.835,-54.151,000.00,000.00,023.80,005.47
25-10-2009,22:29:17,180.030,77.981,342.923,-54.162,000.00,000.00,023.80,005.45
25-10-2009,22:29:28,180.030,77.981,342.991,-54.170,000.00,000.00,023.82,005.42
25-10-2009,22:29:39,180.030,77.981,343.073,-54.180,000.00,000.00,023.82,005.40
25-10-2009,22:29:51,180.030,77.981,343.141,-54.188,000.00,000.00,023.83,005.38
25-10-2009,22:30:02,180.030,77.981,343.209,-54.196,000.00,000.00,023.84,005.36
25-10-2009,22:30:13,180.030,77.981,343.298,-54.207,000.00,000.00,023.85,005.34
25-10-2009,22:30:24,180.030,77.981,343.366,-54.215,000.00,000.00,023.85,005.32
25-10-2009,22:30:35,180.030,77.981,343.448,-54.225,000.00,000.00,023.86,005.30
25-10-2009,22:30:47,180.030,77.981,343.516,-54.233,000.00,000.00,023.89,005.26
25-10-2009,22:30:58,180.030,77.981,343.605,-54.243,000.00,000.00,023.89,005.24
25-10-2009,22:31:09,180.030,77.981,343.673,-54.251,000.00,000.00,023.90,005.21
25-10-2009,22:31:20,180.030,77.981,343.755,-54.261,000.00,000.00,023.91,005.19
25-10-2009,22:31:31,180.030,77.981,343.823,-54.269,000.00,000.00,023.91,005.17
25-10-2009,22:31:42,180.030,77.981,343.912,-54.279,000.00,000.00,023.92,005.15
25-10-2009,22:31:54,180.030,77.981,343.980,-54.287,000.00,000.00,023.93,005.13
25-10-2009,22:32:05,180.030,77.981,344.063,-54.297,000.00,000.00,023.94,005.11
25-10-2009,22:32:16,180.030,77.981,344.131,-54.304,000.00,000.00,023.96,005.07
25-10-2009,22:32:27,180.030,77.981,344.220,-54.314,000.00,000.00,023.97,005.05
25-10-2009,22:32:38,180.030,77.981,344.289,-54.322,000.00,000.00,023.97,005.03
25-10-2009,22:32:49,180.030,77.981,344.357,-54.330,000.00,000.00,023.99,005.00
25-10-2009,22:33:01,180.030,77.981,344.439,-54.339,000.00,000.00,023.99,004.98
25-10-2009,22:33:12,180.030,77.981,344.508,-54.347,000.00,000.00,024.00,004.96
25-10-2009,22:33:23,180.030,77.981,344.597,-54.356,000.00,000.00,024.01,004.94
25-10-2009,22:33:34,180.030,77.981,344.666,-54.364,000.00,000.00,024.02,004.92
25-10-2009,22:33:45,180.030,77.981,344.748,-54.373,000.00,000.00,024.02,004.90
25-10-2009,22:33:56,180.030,77.981,344.817,-54.381,000.00,000.00,024.04,004.85
25-10-2009,22:34:08,180.030,77.981,344.906,-54.390,000.00,000.00,024.05,004.83
25-10-2009,22:34:19,180.030,77.981,344.982,-54.398,000.00,000.00,024.06,004.81
25-10-2009,22:34:30,180.030,77.981,345.057,-54.406,000.00,000.00,024.07,004.79
25-10-2009,22:34:41,180.030,77.981,345.126,-54.414,000.00,000.00,024.08,004.77
25-10-2009,22:34:52,180.030,77.981,345.216,-54.423,000.00,000.00,024.08,004.75
25-10-2009,22:35:03,180.030,77.981,345.284,-54.430,000.00,000.00,024.09,004.73
25-10-2009,22:35:15,180.030,77.981,345.367,-54.439,000.00,000.00,024.09,004.71
25-10-2009,22:35:26,180.030,77.981,345.436,-54.446,000.00,000.00,024.11,004.66
25-10-2009,22:35:37,180.030,77.981,345.526,-54.456,000.00,000.00,024.12,004.64
25-10-2009,22:35:48,180.030,77.981,345.595,-54.463,000.00,000.00,024.12,004.62
25-10-2009,22:35:59,180.030,77.981,345.664,-54.470,000.00,000.00,024.14,004.60
25-10-2009,22:36:11,180.030,77.981,345.746,-54.478,000.00,000.00,024.14,004.58
25-10-2009,22:36:22,180.030,77.981,345.815,-54.485,000.00,000.00,024.15,004.56
25-10-2009,22:36:33,180.030,77.981,345.905,-54.494,000.00,000.00,024.16,004.53
25-10-2009,22:36:44,180.030,77.981,345.974,-54.501,000.00,000.00,024.16,004.51
25-10-2009,22:36:55,180.030,77.981,346.057,-54.509,000.00,000.00,024.17,004.49
25-10-2009,22:37:06,180.030,77.981,346.126,-54.516,000.00,000.00,024.19,004.45
25-10-2009,22:37:18,180.030,77.981,346.216,-54.525,000.00,000.00,024.20,004.43
25-10-2009,22:37:29,180.030,77.981,346.285,-54.532,000.00,000.00,024.20,004.41
25-10-2009,22:37:40,180.030,77.981,346.368,-54.540,000.00,000.00,024.20,004.38
25-10-2009,22:37:51,180.030,77.981,346.437,-54.547,000.00,000.00,024.22,004.36
25-10-2009,22:38:02,180.030,77.981,346.527,-54.555,000.00,000.00,024.23,004.34
25-10-2009,22:38:14,180.030,77.981,346.597,-54.562,000.00,000.00,024.23,004.32
25-10-2009,22:38:25,180.030,77.981,346.680,-54.570,000.00,000.00,024.24,004.30
25-10-2009,22:38:36,180.030,77.981,346.749,-54.576,000.00,000.00,024.26,004.25
25-10-2009,22:38:47,180.030,77.981,346.839,-54.585,000.00,000.00,024.26,004.23
25-10-2009,22:38:58,180.030,77.981,346.908,-54.591,000.00,000.00,024.27,004.21
25-10-2009,22:39:10,180.030,77.981,346.992,-54.599,000.00,000.00,024.28,004.19
25-10-2009,22:39:21,180.030,77.981,347.061,-54.605,000.00,000.00,024.28,004.17
25-10-2009,22:39:32,180.030,77.981,347.131,-54.612,000.00,000.00,024.29,004.15
25-10-2009,22:39:43,180.030,77.981,347.221,-54.620,000.00,000.00,024.30,004.12
25-10-2009,22:39:54,180.030,77.981,347.290,-54.626,000.00,000.00,024.30,004.10
25-10-2009,22:40:05,180.030,77.981,347.374,-54.634,000.00,000.00,024.31,004.08
25-10-2009,22:40:17,180.030,77.981,347.443,-54.640,000.00,000.00,024.33,004.04
25-10-2009,22:40:28,180.030,77.981,347.533,-54.648,000.00,000.00,024.33,004.01
25-10-2009,22:40:39,180.030,77.981,347.603,-54.654,000.00,000.00,024.34,003.99
25-10-2009,22:40:50,180.030,77.981,347.686,-54.661,000.00,000.00,024.34,003.97
25-10-2009,22:41:01,180.030,77.981,347.756,-54.667,000.00,000.00,024.35,003.95
25-10-2009,22:41:12,180.030,77.981,347.847,-54.675,000.00,000.00,024.35,003.93
25-10-2009,22:41:24,180.030,77.981,347.916,-54.681,000.00,000.00,024.37,003.91
25-10-2009,22:41:35,180.030,77.981,348.000,-54.688,000.00,000.00,024.37,003.89
25-10-2009,22:41:46,180.030,77.981,348.069,-54.694,000.00,000.00,024.38,003.84
25-10-2009,22:41:57,180.030,77.981,348.160,-54.702,000.00,000.00,024.39,003.82
25-10-2009,22:42:08,180.030,77.981,348.230,-54.708,000.00,000.00,024.40,003.80
25-10-2009,22:42:19,180.030,77.981,348.299,-54.714,000.00,000.00,024.41,003.78
25-10-2009,22:42:31,180.030,77.981,348.383,-54.720,000.00,000.00,024.41,003.75
25-10-2009,22:42:42,180.030,77.981,348.453,-54.726,000.00,000.00,024.42,003.73
25-10-2009,22:42:53,180.030,77.981,348.544,-54.734,000.00,000.00,024.42,003.71
25-10-2009,22:43:04,180.030,77.981,348.613,-54.739,000.00,000.00,024.42,003.69
25-10-2009,22:43:15,180.030,77.981,348.697,-54.746,000.00,000.00,024.43,003.67
25-10-2009,22:43:27,180.030,77.981,348.767,-54.752,000.00,000.00,024.44,003.62
25-10-2009,22:43:38,180.030,77.981,348.858,-54.759,000.00,000.00,024.46,003.60
25-10-2009,22:43:49,180.030,77.981,348.928,-54.764,000.00,000.00,024.46,003.58
25-10-2009,22:44:00,180.030,77.981,349.012,-54.771,000.00,000.00,024.46,003.56
25-10-2009,22:44:11,180.030,77.981,349.082,-54.776,000.00,000.00,024.47,003.53
25-10-2009,22:44:23,180.030,77.981,349.173,-54.783,000.00,000.00,024.48,003.51
25-10-2009,22:44:34,180.030,77.981,349.243,-54.788,000.00,000.00,024.48,003.49
25-10-2009,22:44:45,180.030,77.981,349.326,-54.795,000.00,000.00,024.49,003.47
25-10-2009,22:44:56,180.030,77.981,349.396,-54.800,000.00,000.00,024.50,003.42
25-10-2009,22:45:07,180.030,77.981,349.488,-54.807,000.00,000.00,024.51,003.40
25-10-2009,22:45:18,180.030,77.981,349.558,-54.812,000.00,000.00,024.51,003.38
25-10-2009,22:45:30,180.030,77.981,349.642,-54.818,000.00,000.00,024.51,003.36
25-10-2009,22:45:41,180.030,77.981,349.712,-54.823,000.00,000.00,024.53,003.34
25-10-2009,22:45:52,180.030,77.981,349.803,-54.830,000.00,000.00,024.53,003.31
25-10-2009,22:46:03,180.030,77.981,349.873,-54.835,000.00,000.00,024.53,003.29
25-10-2009,22:46:14,180.030,77.981,349.943,-54.840,000.00,000.00,024.54,003.27
25-10-2009,22:46:26,180.030,77.981,350.027,-54.846,000.00,000.00,024.55,003.22
25-10-2009,22:46:37,180.030,77.981,350.097,-54.851,000.00,000.00,024.56,003.20
25-10-2009,22:46:48,180.030,77.981,350.189,-54.857,000.00,000.00,024.56,003.18
25-10-2009,22:46:59,180.030,77.981,350.259,-54.862,000.00,000.00,024.57,003.16
25-10-2009,22:47:10,180.030,77.981,350.343,-54.868,000.00,000.00,024.57,003.14
25-10-2009,22:47:21,180.030,77.981,350.413,-54.873,000.00,000.00,024.59,003.11
25-10-2009,22:47:33,180.030,77.981,350.505,-54.879,000.00,000.00,024.58,003.09
25-10-2009,22:47:44,180.030,77.981,350.575,-54.883,000.00,000.00,024.59,003.07
25-10-2009,22:47:55,180.030,77.981,350.659,-54.889,000.00,000.00,024.59,003.05
25-10-2009,22:48:06,180.030,77.981,350.730,-54.894,000.00,000.00,024.60,003.00
25-10-2009,22:48:17,180.030,77.981,350.821,-54.900,000.00,000.00,024.61,002.98
25-10-2009,22:48:29,180.030,77.981,350.891,-54.904,000.00,000.00,024.61,002.96
25-10-2009,22:48:40,180.030,77.981,350.976,-54.910,000.00,000.00,024.62,002.94
25-10-2009,22:48:51,180.030,77.981,351.046,-54.914,000.00,000.00,024.62,002.91
25-10-2009,22:49:02,180.030,77.981,351.138,-54.920,000.00,000.00,024.64,002.89
25-10-2009,22:49:13,180.030,77.981,351.208,-54.924,000.00,000.00,024.63,002.87
25-10-2009,22:49:24,180.030,77.981,351.293,-54.929,000.00,000.00,024.64,002.84
25-10-2009,22:49:36,180.030,77.981,351.363,-54.934,000.00,000.00,024.65,002.80
25-10-2009,22:49:47,180.030,77.981,351.433,-54.938,000.00,000.00,024.65,002.78
25-10-2009,22:49:58,180.030,77.981,351.525,-54.943,000.00,000.00,024.66,002.75
25-10-2009,22:50:09,180.030,77.981,351.596,-54.948,000.00,000.00,024.67,002.73
25-10-2009,22:50:20,180.030,77.981,351.680,-54.953,000.00,000.00,024.68,002.71
25-10-2009,22:50:32,180.030,77.981,351.751,-54.957,000.00,000.00,024.68,002.69
25-10-2009,22:50:43,180.030,77.981,351.842,-54.962,000.00,000.00,024.68,002.67
25-10-2009,22:50:54,180.030,77.981,351.913,-54.966,000.00,000.00,024.69,002.64
25-10-2009,22:51:05,180.030,77.981,351.998,-54.971,000.00,000.00,024.69,002.62
25-10-2009,22:51:16,180.030,77.981,352.068,-54.975,000.00,000.00,024.69,002.58
25-10-2009,22:51:27,180.030,77.981,352.160,-54.980,000.00,000.00,024.70,002.55
25-10-2009,22:51:39,180.030,77.981,352.230,-54.984,000.00,000.00,024.71,002.53
25-10-2009,22:51:50,180.030,77.981,352.315,-54.988,000.00,000.00,024.71,002.51
25-10-2009,22:52:02,180.030,77.981,352.386,-54.992,000.00,000.00,024.71,002.49
25-10-2009,22:52:13,180.030,77.981,352.478,-54.997,000.00,000.00,024.72,002.46
25-10-2009,22:52:24,180.030,77.981,352.548,-55.001,000.00,000.00,024.73,002.44
25-10-2009,22:52:35,180.030,77.981,352.633,-55.005,000.00,000.00,024.73,002.42
25-10-2009,22:52:46,180.030,77.981,352.704,-55.009,000.00,000.00,024.73,002.37
25-10-2009,22:52:57,180.030,77.981,352.796,-55.014,000.00,000.00,024.74,002.35
25-10-2009,22:53:09,180.030,77.981,352.866,-55.017,000.00,000.00,024.75,002.33
25-10-2009,22:53:20,180.030,77.981,352.951,-55.022,000.00,000.00,024.75,002.31
25-10-2009,22:53:31,180.030,77.981,353.022,-55.025,000.00,000.00,024.75,002.28
25-10-2009,22:53:42,180.030,77.981,353.093,-55.028,000.00,000.00,024.75,002.26
25-10-2009,22:53:53,180.030,77.981,353.185,-55.033,000.00,000.00,024.76,002.24
25-10-2009,22:54:04,180.030,77.981,353.270,-55.037,000.00,000.00,024.76,002.22
25-10-2009,22:54:16,180.030,77.981,353.340,-55.040,000.00,000.00,024.78,002.17
25-10-2009,22:54:27,180.030,77.981,353.411,-55.044,000.00,000.00,024.78,002.15
25-10-2009,22:54:38,180.030,77.981,353.503,-55.048,000.00,000.00,024.78,002.12
25-10-2009,22:54:49,180.030,77.981,353.574,-55.051,000.00,000.00,024.78,002.10
25-10-2009,22:55:00,180.030,77.981,353.659,-55.055,000.00,000.00,024.79,002.08
25-10-2009,22:55:11,180.030,77.981,353.730,-55.058,000.00,000.00,024.79,002.06
25-10-2009,22:55:23,180.030,77.981,353.822,-55.062,000.00,000.00,024.79,002.04
25-10-2009,22:55:34,180.030,77.981,353.893,-55.065,000.00,000.00,024.80,002.01
25-10-2009,22:55:45,180.030,77.981,353.978,-55.069,000.00,000.00,024.80,001.99
25-10-2009,22:55:56,180.030,77.981,354.049,-55.072,000.00,000.00,024.81,001.94
25-10-2009,22:56:07,180.030,77.981,354.141,-55.076,000.00,000.00,024.82,001.92
25-10-2009,22:56:18,180.030,77.981,354.212,-55.079,000.00,000.00,024.81,001.90
25-10-2009,22:56:30,180.030,77.981,354.297,-55.082,000.00,000.00,024.82,001.88
25-10-2009,22:56:41,180.030,77.981,354.368,-55.085,000.00,000.00,024.82,001.85
25-10-2009,22:56:52,180.030,77.981,354.460,-55.088,000.00,000.00,024.82,001.83
25-10-2009,22:57:03,180.030,77.981,354.531,-55.091,000.00,000.00,024.83,001.81
25-10-2009,22:57:14,180.030,77.981,354.602,-55.094,000.00,000.00,024.83,001.79
25-10-2009,22:57:25,180.030,77.981,354.687,-55.097,000.00,000.00,024.83,001.74
25-10-2009,22:57:37,180.030,77.981,354.758,-55.100,000.00,000.00,024.84,001.72
25-10-2009,22:57:48,180.030,77.981,354.850,-55.103,000.00,000.00,024.84,001.69
25-10-2009,22:57:59,180.030,77.981,354.921,-55.106,000.00,000.00,024.85,001.67
25-10-2009,22:58:10,180.030,77.981,355.007,-55.109,000.00,000.00,024.85,001.65
25-10-2009,22:58:21,180.030,77.981,355.078,-55.111,000.00,000.00,024.85,001.63
25-10-2009,22:58:33,180.030,77.981,355.170,-55.114,000.00,000.00,024.85,001.60
25-10-2009,22:58:44,180.030,77.981,355.241,-55.117,000.00,000.00,024.86,001.58
25-10-2009,22:58:55,180.030,77.981,355.326,-55.120,000.00,000.00,024.87,001.56
25-10-2009,22:59:06,180.030,77.981,355.397,-55.122,000.00,000.00,024.87,001.51
25-10-2009,22:59:17,180.030,77.981,355.490,-55.125,000.00,000.00,024.87,001.49
25-10-2009,22:59:28,180.030,77.981,355.561,-55.127,000.00,000.00,024.88,001.47
25-10-2009,22:59:40,180.030,77.981,355.646,-55.130,000.00,000.00,024.88,001.45
25-10-2009,22:59:51,180.030,77.981,355.717,-55.132,000.00,000.00,024.88,001.42
25-10-2009,23:00:02,180.030,77.981,355.788,-55.134,000.00,000.00,024.88,001.40
25-10-2009,23:00:13,180.030,77.981,355.881,-55.137,000.00,000.00,024.88,001.38
25-10-2009,23:00:24,180.030,77.981,355.952,-55.139,000.00,000.00,024.89,001.35
25-10-2009,23:00:35,180.030,77.981,356.037,-55.141,000.00,000.00,024.89,001.33
25-10-2009,23:00:46,180.030,77.981,356.108,-55.143,000.00,000.00,024.90,001.29
25-10-2009,23:00:58,180.030,77.981,356.201,-55.146,000.00,000.00,024.89,001.26
25-10-2009,23:01:09,180.030,77.981,356.272,-55.148,000.00,000.00,024.89,001.24
25-10-2009,23:01:20,180.030,77.981,356.357,-55.150,000.00,000.00,024.90,001.22
25-10-2009,23:01:31,180.030,77.981,356.428,-55.152,000.00,000.00,024.90,001.19
25-10-2009,23:01:42,180.030,77.981,356.521,-55.154,000.00,000.00,024.90,001.17
25-10-2009,23:01:53,180.030,77.981,356.592,-55.156,000.00,000.00,024.91,001.15
25-10-2009,23:02:04,180.030,77.981,356.677,-55.158,000.00,000.00,024.91,001.13
25-10-2009,23:02:16,180.030,77.981,356.749,-55.160,000.00,000.00,024.91,001.08
25-10-2009,23:02:27,180.030,77.981,356.841,-55.162,000.00,000.00,024.92,001.06
25-10-2009,23:02:38,180.030,77.981,356.912,-55.163,000.00,000.00,024.91,001.03
25-10-2009,23:02:49,180.030,77.981,356.984,-55.165,000.00,000.00,024.92,001.01
25-10-2009,23:03:00,180.030,77.981,357.069,-55.167,000.00,000.00,024.92,000.99
25-10-2009,23:03:12,180.030,77.981,357.140,-55.168,000.00,000.00,024.92,000.97
25-10-2009,23:03:23,180.030,77.981,357.233,-55.170,000.00,000.00,024.92,000.94
25-10-2009,23:03:34,180.030,77.981,357.304,-55.171,000.00,000.00,024.93,000.92
25-10-2009,23:03:45,180.030,77.981,357.389,-55.173,000.00,000.00,024.92,000.90
25-10-2009,23:03:56,180.030,77.981,357.461,-55.174,000.00,000.00,024.93,000.85
25-10-2009,23:04:07,180.030,77.981,357.553,-55.176,000.00,000.00,024.93,000.83
25-10-2009,23:04:19,180.030,77.981,357.624,-55.177,000.00,000.00,024.93,000.81
25-10-2009,23:04:30,180.030,77.981,357.710,-55.179,000.00,000.00,024.93,000.78
25-10-2009,23:04:41,180.030,77.981,357.781,-55.180,000.00,000.00,024.94,000.76
25-10-2009,23:04:52,180.030,77.981,357.874,-55.181,000.00,000.00,024.93,000.74
25-10-2009,23:05:03,180.030,77.981,357.945,-55.182,000.00,000.00,024.94,000.72
25-10-2009,23:05:15,180.030,77.981,358.031,-55.184,000.00,000.00,024.94,000.69
25-10-2009,23:05:26,180.030,77.981,358.102,-55.185,000.00,000.00,024.94,000.65
25-10-2009,23:05:37,180.030,77.981,358.173,-55.185,000.00,000.00,024.94,000.62
25-10-2009,23:05:48,180.030,77.981,358.266,-55.187,000.00,000.00,024.94,000.60
25-10-2009,23:05:59,180.030,77.981,358.337,-55.188,000.00,000.00,024.94,000.58
25-10-2009,23:06:10,180.030,77.981,358.423,-55.189,000.00,000.00,024.95,000.55
25-10-2009,23:06:21,180.030,77.981,358.494,-55.189,000.00,000.00,024.94,000.53
25-10-2009,23:06:33,180.030,77.981,358.586,-55.190,000.00,000.00,024.95,000.51
25-10-2009,23:06:44,180.030,77.981,358.658,-55.191,000.00,000.00,024.94,000.49
25-10-2009,23:06:55,180.030,77.981,358.743,-55.192,000.00,000.00,024.95,000.46
25-10-2009,23:07:06,180.030,77.981,358.815,-55.193,000.00,000.00,024.95,000.42
25-10-2009,23:07:17,180.030,77.981,358.907,-55.193,000.00,000.00,024.95,000.39
25-10-2009,23:07:28,180.030,77.981,358.979,-55.194,000.00,000.00,024.96,000.37
25-10-2009,23:07:40,180.030,77.981,359.064,-55.194,000.00,000.00,024.96,000.35
25-10-2009,23:07:51,180.030,77.981,359.135,-55.195,000.00,000.00,024.95,000.33
25-10-2009,23:08:02,180.030,77.981,359.228,-55.196,000.00,000.00,024.95,000.30
25-10-2009,23:08:13,180.030,77.981,359.299,-55.196,000.00,000.00,024.95,000.28
25-10-2009,23:08:24,180.030,77.981,359.371,-55.196,000.00,000.00,024.95,000.26
25-10-2009,23:08:35,180.030,77.981,359.456,-55.197,000.00,000.00,024.96,000.23
25-10-2009,23:08:47,180.030,77.981,359.528,-55.197,000.00,000.00,024.95,000.19
25-10-2009,23:08:58,180.030,77.981,359.620,-55.197,000.00,000.00,024.96,000.17
25-10-2009,23:09:09,180.030,77.981,359.691,-55.198,000.00,000.00,024.95,000.14
25-10-2009,23:09:20,180.030,77.981,359.777,-55.198,000.00,000.00,024.96,000.12
25-10-2009,23:09:31,180.030,77.981,359.848,-55.198,000.00,000.00,024.96,000.10
25-10-2009,23:09:43,180.030,77.981,359.941,-55.198,000.00,000.00,024.96,000.07
25-10-2009,23:09:54,180.030,77.981,00.012,-55.198,000.00,000.00,024.96,000.05
25-10-2009,23:10:05,180.030,77.981,00.098,-55.198,000.00,000.00,000.00,000.03
25-10-2009,23:10:16,180.030,77.981,00.169,-55.198,000.00,000.00,024.96,-00.02
25-10-2009,23:10:27,180.030,77.981,00.262,-55.198,000.00,000.00,024.96,-00.04
25-10-2009,23:10:38,180.030,77.981,00.333,-55.198,000.00,000.00,024.96,-00.06
25-10-2009,23:10:49,180.030,77.981,00.419,-55.198,000.00,000.00,024.96,-00.09
25-10-2009,23:11:01,180.030,77.981,00.490,-55.197,000.00,000.00,024.96,-00.11
25-10-2009,23:11:12,180.030,77.981,00.561,-55.197,000.00,000.00,024.96,-00.13
25-10-2009,23:11:23,180.030,77.981,00.654,-55.197,000.00,000.00,024.96,-00.15
25-10-2009,23:11:34,180.030,77.981,00.725,-55.197,000.00,000.00,024.96,-00.18
25-10-2009,23:11:45,180.030,77.981,00.811,-55.196,000.00,000.00,024.95,-00.20
25-10-2009,23:11:56,180.030,77.981,00.882,-55.196,000.00,000.00,024.95,-00.25
25-10-2009,23:12:07,180.030,77.981,00.975,-55.195,000.00,000.00,024.95,-00.27
25-10-2009,23:12:19,180.030,77.981,01.046,-55.195,000.00,000.00,024.95,-00.29
25-10-2009,23:12:30,180.030,77.981,01.132,-55.194,000.00,000.00,024.95,-00.32
25-10-2009,23:12:41,180.030,77.981,01.203,-55.194,000.00,000.00,024.95,-00.34
25-10-2009,23:12:52,180.030,77.981,01.296,-55.193,000.00,000.00,024.95,-00.36
25-10-2009,23:13:03,180.030,77.981,01.367,-55.192,000.00,000.00,024.95,-00.38
25-10-2009,23:13:14,180.030,77.981,01.453,-55.192,000.00,000.00,024.95,-00.41
25-10-2009,23:13:26,180.030,77.981,01.524,-55.191,000.00,000.00,024.95,-00.45
25-10-2009,23:13:37,180.030,77.981,01.617,-55.190,000.00,000.00,024.95,-00.47
25-10-2009,23:13:48,180.030,77.981,01.688,-55.189,000.00,000.00,024.95,-00.50
25-10-2009,23:13:59,180.030,77.981,01.759,-55.188,000.00,000.00,024.95,-00.52
25-10-2009,23:14:10,180.030,77.981,01.845,-55.187,000.00,000.00,024.94,-00.54
25-10-2009,23:14:21,180.030,77.981,01.916,-55.186,000.00,000.00,024.94,-00.57
25-10-2009,23:14:33,180.030,77.981,02.008,-55.185,000.00,000.00,024.94,-00.59
25-10-2009,23:14:44,180.030,77.981,02.080,-55.184,000.00,000.00,024.94,-00.61
25-10-2009,23:14:55,180.030,77.981,02.165,-55.183,000.00,000.00,024.94,-00.63
25-10-2009,23:15:06,180.030,77.981,02.237,-55.182,000.00,000.00,024.94,-00.68
25-10-2009,23:15:17,180.030,77.981,02.329,-55.181,000.00,000.00,024.94,-00.70
25-10-2009,23:15:28,180.030,77.981,02.400,-55.179,000.00,000.00,024.94,-00.73
25-10-2009,23:15:40,180.030,77.981,02.486,-55.178,000.00,000.00,024.93,-00.75
25-10-2009,23:15:51,180.030,77.981,02.557,-55.177,000.00,000.00,024.93,-00.77
25-10-2009,23:16:02,180.030,77.981,02.628,-55.176,000.00,000.00,024.93,-00.79
25-10-2009,23:16:13,180.030,77.981,02.721,-55.174,000.00,000.00,024.93,-00.82
25-10-2009,23:16:24,180.030,77.981,02.792,-55.173,000.00,000.00,024.93,-00.84
25-10-2009,23:16:35,180.030,77.981,02.878,-55.171,000.00,000.00,024.93,-00.86
25-10-2009,23:16:46,180.030,77.981,02.949,-55.170,000.00,000.00,024.92,-00.91
25-10-2009,23:16:58,180.030,77.981,03.041,-55.168,000.00,000.00,024.92,-00.93
25-10-2009,23:17:09,180.030,77.981,03.113,-55.166,000.00,000.00,024.92,-00.96
25-10-2009,23:17:20,180.030,77.981,03.198,-55.164,000.00,000.00,024.92,-00.98
25-10-2009,23:17:31,180.030,77.981,03.269,-55.163,000.00,000.00,024.92,-01.00
25-10-2009,23:17:42,180.030,77.981,03.362,-55.161,000.00,000.00,024.92,-01.02
25-10-2009,23:17:54,180.030,77.981,03.433,-55.159,000.00,000.00,024.91,-01.05
25-10-2009,23:18:05,180.030,77.981,03.518,-55.157,000.00,000.00,024.91,-01.07
25-10-2009,23:18:16,180.030,77.981,03.589,-55.155,000.00,000.00,024.91,-01.12
25-10-2009,23:18:27,180.030,77.981,03.682,-55.153,000.00,000.00,024.91,-01.14
25-10-2009,23:18:38,180.030,77.981,03.753,-55.151,000.00,000.00,024.90,-01.16
25-10-2009,23:18:49,180.030,77.981,03.824,-55.149,000.00,000.00,024.90,-01.18
25-10-2009,23:19:01,180.030,77.981,03.910,-55.147,000.00,000.00,024.90,-01.21
25-10-2009,23:19:12,180.030,77.981,03.981,-55.145,000.00,000.00,024.90,-01.23
25-10-2009,23:19:23,180.030,77.981,04.073,-55.143,000.00,000.00,024.90,-01.25
25-10-2009,23:19:34,180.030,77.981,04.144,-55.141,000.00,000.00,024.89,-01.27
25-10-2009,23:19:45,180.030,77.981,04.230,-55.138,000.00,000.00,024.89,-01.30
25-10-2009,23:19:56,180.030,77.981,04.301,-55.136,000.00,000.00,024.89,-01.34
25-10-2009,23:20:08,180.030,77.981,04.393,-55.134,000.00,000.00,024.88,-01.37
25-10-2009,23:20:19,180.030,77.981,04.464,-55.131,000.00,000.00,024.88,-01.39
25-10-2009,23:20:30,180.030,77.981,04.550,-55.129,000.00,000.00,024.88,-01.41
25-10-2009,23:20:41,180.030,77.981,04.621,-55.127,000.00,000.00,024.88,-01.43
25-10-2009,23:20:52,180.030,77.981,04.713,-55.124,000.00,000.00,024.87,-01.46
25-10-2009,23:21:03,180.030,77.981,04.784,-55.121,000.00,000.00,024.87,-01.48
25-10-2009,23:21:15,180.030,77.981,04.869,-55.118,000.00,000.00,024.87,-01.50
25-10-2009,23:21:26,180.030,77.981,04.940,-55.116,000.00,000.00,024.86,-01.55
25-10-2009,23:21:37,180.030,77.981,05.011,-55.114,000.00,000.00,024.86,-01.57
25-10-2009,23:21:48,180.030,77.981,05.104,-55.111,000.00,000.00,024.86,-01.59
25-10-2009,23:21:59,180.030,77.981,05.175,-55.108,000.00,000.00,024.85,-01.62
25-10-2009,23:22:10,180.030,77.981,05.260,-55.105,000.00,000.00,024.85,-01.64
25-10-2009,23:22:21,180.030,77.981,05.331,-55.102,000.00,000.00,024.85,-01.66
25-10-2009,23:22:33,180.030,77.981,05.423,-55.099,000.00,000.00,024.85,-01.68
25-10-2009,23:22:44,180.030,77.981,05.494,-55.096,000.00,000.00,024.84,-01.71
25-10-2009,23:22:55,180.030,77.981,05.579,-55.093,000.00,000.00,024.84,-01.73
25-10-2009,23:23:06,180.030,77.981,05.650,-55.090,000.00,000.00,024.83,-01.77
25-10-2009,23:23:17,180.030,77.981,05.743,-55.087,000.00,000.00,024.83,-01.80
25-10-2009,23:23:28,180.030,77.981,05.814,-55.084,000.00,000.00,024.83,-01.82
25-10-2009,23:23:40,180.030,77.981,05.899,-55.081,000.00,000.00,024.82,-01.84
25-10-2009,23:23:51,180.030,77.981,05.970,-55.078,000.00,000.00,024.82,-01.87
25-10-2009,23:24:02,180.030,77.981,06.062,-55.074,000.00,000.00,024.82,-01.89
25-10-2009,23:24:13,180.030,77.981,06.133,-55.071,000.00,000.00,024.81,-01.91
25-10-2009,23:24:24,180.030,77.981,06.203,-55.068,000.00,000.00,024.81,-01.93
25-10-2009,23:24:36,180.030,77.981,06.289,-55.064,000.00,000.00,024.80,-01.98
25-10-2009,23:24:47,180.030,77.981,06.381,-55.060,000.00,000.00,024.80,-02.00
25-10-2009,23:24:58,180.030,77.981,06.451,-55.057,000.00,000.00,024.80,-02.02
25-10-2009,23:25:09,180.030,77.981,06.522,-55.054,000.00,000.00,024.79,-02.05
25-10-2009,23:25:20,180.030,77.981,06.607,-55.050,000.00,000.00,024.79,-02.07
25-10-2009,23:25:32,180.030,77.981,06.678,-55.047,000.00,000.00,024.79,-02.09
25-10-2009,23:25:43,180.030,77.981,06.770,-55.043,000.00,000.00,024.78,-02.11
25-10-2009,23:25:54,180.030,77.981,06.841,-55.039,000.00,000.00,024.78,-02.14
25-10-2009,23:26:05,180.030,77.981,06.926,-55.035,000.00,000.00,024.77,-02.16
25-10-2009,23:26:16,180.030,77.981,06.997,-55.032,000.00,000.00,024.77,-02.20
25-10-2009,23:26:27,180.030,77.981,07.089,-55.027,000.00,000.00,024.76,-02.23
25-10-2009,23:26:39,180.030,77.981,07.159,-55.024,000.00,000.00,024.76,-02.25
25-10-2009,23:26:50,180.030,77.981,07.244,-55.020,000.00,000.00,024.76,-02.27
25-10-2009,23:27:01,180.030,77.981,07.315,-55.016,000.00,000.00,024.75,-02.30
25-10-2009,23:27:12,180.030,77.981,07.407,-55.012,000.00,000.00,024.75,-02.32
25-10-2009,23:27:23,180.030,77.981,07.478,-55.008,000.00,000.00,024.74,-02.34
25-10-2009,23:27:34,180.030,77.981,07.562,-55.004,000.00,000.00,024.74,-02.36
25-10-2009,23:27:46,180.030,77.981,07.633,-55.000,000.00,000.00,024.73,-02.41
25-10-2009,23:27:57,180.030,77.981,07.704,-54.996,000.00,000.00,024.73,-02.43
25-10-2009,23:28:08,180.030,77.981,07.795,-54.991,000.00,000.00,024.72,-02.45
25-10-2009,23:28:19,180.030,77.981,07.866,-54.987,000.00,000.00,024.72,-02.48
25-10-2009,23:28:30,180.030,77.981,07.951,-54.983,000.00,000.00,024.71,-02.50
25-10-2009,23:28:41,180.030,77.981,08.021,-54.979,000.00,000.00,024.71,-02.52
25-10-2009,23:28:52,180.030,77.981,08.113,-54.974,000.00,000.00,024.70,-02.54
25-10-2009,23:29:04,180.030,77.981,08.184,-54.970,000.00,000.00,024.70,-02.56
25-10-2009,23:29:15,180.030,77.981,08.268,-54.965,000.00,000.00,024.70,-02.59
25-10-2009,23:29:26,180.030,77.981,08.339,-54.961,000.00,000.00,024.69,-02.63
25-10-2009,23:29:37,180.030,77.981,08.431,-54.956,000.00,000.00,024.68,-02.66
25-10-2009,23:29:48,180.030,77.981,08.501,-54.951,000.00,000.00,024.68,-02.68
25-10-2009,23:30:00,180.030,77.981,08.586,-54.946,000.00,000.00,024.67,-02.70
25-10-2009,23:30:11,180.030,77.981,08.656,-54.942,000.00,000.00,024.67,-02.72
25-10-2009,23:30:22,180.030,77.981,08.748,-54.937,000.00,000.00,024.66,-02.74
25-10-2009,23:30:33,180.030,77.981,08.818,-54.932,000.00,000.00,024.66,-02.77
25-10-2009,23:30:44,180.030,77.981,08.889,-54.928,000.00,000.00,024.65,-02.79
25-10-2009,23:30:55,180.030,77.981,08.973,-54.923,000.00,000.00,024.64,-02.83
25-10-2009,23:31:07,180.030,77.981,09.043,-54.918,000.00,000.00,024.64,-02.86
25-10-2009,23:31:18,180.030,77.981,09.135,-54.913,000.00,000.00,024.63,-02.88
25-10-2009,23:31:29,180.030,77.981,09.205,-54.908,000.00,000.00,024.63,-02.90
25-10-2009,23:31:40,180.030,77.981,09.290,-54.903,000.00,000.00,024.62,-02.92
25-10-2009,23:31:51,180.030,77.981,09.360,-54.898,000.00,000.00,024.62,-02.95
25-10-2009,23:32:03,180.030,77.981,09.451,-54.892,000.00,000.00,024.61,-02.97
25-10-2009,23:32:14,180.030,77.981,09.522,-54.888,000.00,000.00,024.61,-02.99
25-10-2009,23:32:25,180.030,77.981,09.606,-54.882,000.00,000.00,024.60,-03.01
25-10-2009,23:32:36,180.030,77.981,09.676,-54.877,000.00,000.00,024.59,-03.06
25-10-2009,23:32:47,180.030,77.981,09.768,-54.871,000.00,000.00,024.59,-03.08
25-10-2009,23:32:58,180.030,77.981,09.838,-54.866,000.00,000.00,024.58,-03.10
25-10-2009,23:33:09,180.030,77.981,09.922,-54.861,000.00,000.00,024.58,-03.12
25-10-2009,23:33:21,180.030,77.981,09.992,-54.856,000.00,000.00,024.57,-03.15
25-10-2009,23:33:32,180.030,77.981,10.063,-54.851,000.00,000.00,024.57,-03.17
25-10-2009,23:33:43,180.030,77.981,10.154,-54.845,000.00,000.00,024.56,-03.19
25-10-2009,23:33:54,180.030,77.981,10.224,-54.840,000.00,000.00,024.55,-03.21
25-10-2009,23:34:05,180.030,77.981,10.308,-54.834,000.00,000.00,024.55,-03.23
25-10-2009,23:34:16,180.030,77.981,10.378,-54.829,000.00,000.00,024.54,-03.28
25-10-2009,23:34:28,180.030,77.981,10.469,-54.822,000.00,000.00,024.53,-03.30
25-10-2009,23:34:39,180.030,77.981,10.539,-54.817,000.00,000.00,024.53,-03.32
25-10-2009,23:34:50,180.030,77.981,10.623,-54.811,000.00,000.00,024.52,-03.35
25-10-2009,23:35:01,180.030,77.981,10.693,-54.805,000.00,000.00,024.51,-03.37
25-10-2009,23:35:12,180.030,77.981,10.784,-54.799,000.00,000.00,024.51,-03.39
25-10-2009,23:35:23,180.030,77.981,10.854,-54.793,000.00,000.00,024.50,-03.41
25-10-2009,23:35:35,180.030,77.981,10.938,-54.787,000.00,000.00,024.50,-03.43
25-10-2009,23:35:46,180.030,77.981,11.008,-54.782,000.00,000.00,024.49,-03.48
25-10-2009,23:35:57,180.030,77.981,11.099,-54.775,000.00,000.00,024.48,-03.50
25-10-2009,23:36:08,180.030,77.981,11.169,-54.769,000.00,000.00,024.47,-03.52
25-10-2009,23:36:19,180.030,77.981,11.239,-54.764,000.00,000.00,024.47,-03.54
25-10-2009,23:36:30,180.030,77.981,11.323,-54.757,000.00,000.00,024.46,-03.57
25-10-2009,23:36:42,180.030,77.981,11.393,-54.752,000.00,000.00,024.46,-03.59
25-10-2009,23:36:53,180.030,77.981,11.484,-54.744,000.00,000.00,024.45,-03.61
25-10-2009,23:37:04,180.030,77.981,11.553,-54.739,000.00,000.00,024.44,-03.63
25-10-2009,23:37:15,180.030,77.981,11.637,-54.732,000.00,000.00,024.44,-03.65
25-10-2009,23:37:26,180.030,77.981,11.707,-54.726,000.00,000.00,024.42,-03.70
25-10-2009,23:37:37,180.030,77.981,11.798,-54.719,000.00,000.00,024.42,-03.72
25-10-2009,23:37:49,180.030,77.981,11.867,-54.713,000.00,000.00,024.41,-03.74
25-10-2009,23:38:00,180.030,77.981,11.951,-54.706,000.00,000.00,024.40,-03.76
25-10-2009,23:38:11,180.030,77.981,12.021,-54.700,000.00,000.00,024.40,-03.79
25-10-2009,23:38:22,180.030,77.981,12.111,-54.693,000.00,000.00,024.39,-03.81
25-10-2009,23:38:33,180.030,77.981,12.181,-54.687,000.00,000.00,024.39,-03.83
25-10-2009,23:38:44,180.030,77.981,12.265,-54.680,000.00,000.00,024.38,-03.85
25-10-2009,23:38:55,180.030,77.981,12.334,-54.674,000.00,000.00,024.37,-03.89
25-10-2009,23:39:07,180.030,77.981,12.404,-54.667,000.00,000.00,024.36,-03.92
25-10-2009,23:39:18,180.030,77.981,12.494,-54.660,000.00,000.00,024.35,-03.94
25-10-2009,23:39:29,180.030,77.981,12.564,-54.654,000.00,000.00,024.35,-03.96
25-10-2009,23:39:40,180.030,77.981,12.647,-54.646,000.00,000.00,024.34,-03.98
25-10-2009,23:39:51,180.030,77.981,12.731,-54.639,000.00,000.00,024.33,-04.00
25-10-2009,23:40:03,180.030,77.981,12.807,-54.632,000.00,000.00,024.33,-04.03
25-10-2009,23:40:14,180.030,77.981,12.877,-54.626,000.00,000.00,024.32,-04.05
25-10-2009,23:40:25,180.030,77.981,12.960,-54.618,000.00,000.00,024.31,-04.07
25-10-2009,23:40:36,180.030,77.981,13.029,-54.612,000.00,000.00,024.30,-04.11
25-10-2009,23:40:47,180.030,77.981,13.120,-54.603,000.00,000.00,024.29,-04.13
25-10-2009,23:40:58,180.030,77.981,13.189,-54.597,000.00,000.00,024.28,-04.16
25-10-2009,23:41:10,180.030,77.981,13.272,-54.589,000.00,000.00,024.28,-04.18
25-10-2009,23:41:21,180.030,77.981,13.342,-54.583,000.00,000.00,024.27,-04.20
25-10-2009,23:41:32,180.030,77.981,13.432,-54.574,000.00,000.00,024.26,-04.22
25-10-2009,23:41:43,180.030,77.981,13.501,-54.568,000.00,000.00,024.26,-04.24
25-10-2009,23:41:54,180.030,77.981,13.570,-54.561,000.00,000.00,024.25,-04.26
25-10-2009,23:42:05,180.030,77.981,13.653,-54.553,000.00,000.00,024.24,-04.29
25-10-2009,23:42:17,180.030,77.981,13.722,-54.547,000.00,000.00,024.23,-04.33
25-10-2009,23:42:28,180.030,77.981,13.812,-54.538,000.00,000.00,024.22,-04.35
25-10-2009,23:42:39,180.030,77.981,13.882,-54.531,000.00,000.00,024.21,-04.37
25-10-2009,23:42:50,180.030,77.981,13.965,-54.523,000.00,000.00,024.20,-04.39
25-10-2009,23:43:01,180.030,77.981,14.034,-54.516,000.00,000.00,024.20,-04.42
25-10-2009,23:43:13,180.030,77.981,14.124,-54.507,000.00,000.00,024.19,-04.44
25-10-2009,23:43:24,180.030,77.981,14.193,-54.500,000.00,000.00,024.18,-04.46
25-10-2009,23:43:35,180.030,77.981,14.275,-54.492,000.00,000.00,024.17,-04.48
25-10-2009,23:43:46,180.030,77.981,14.344,-54.485,000.00,000.00,024.16,-04.52
25-10-2009,23:43:57,180.030,77.981,14.434,-54.476,000.00,000.00,024.15,-04.54
25-10-2009,23:44:08,180.030,77.981,14.503,-54.469,000.00,000.00,024.14,-04.57
25-10-2009,23:44:20,180.030,77.981,14.586,-54.461,000.00,000.00,024.14,-04.59
25-10-2009,23:44:31,180.030,77.981,14.655,-54.454,000.00,000.00,024.13,-04.61
25-10-2009,23:44:42,180.030,77.981,14.724,-54.446,000.00,000.00,024.12,-04.63
25-10-2009,23:44:53,180.030,77.981,14.813,-54.437,000.00,000.00,024.11,-04.65
25-10-2009,23:45:04,180.030,77.981,14.882,-54.430,000.00,000.00,024.11,-04.67
25-10-2009,23:45:15,180.030,77.981,14.965,-54.421,000.00,000.00,024.09,-04.71
25-10-2009,23:45:27,180.030,77.981,15.034,-54.414,000.00,000.00,024.08,-04.74
25-10-2009,23:45:38,180.030,77.981,15.123,-54.404,000.00,000.00,024.07,-04.76
25-10-2009,23:45:49,180.030,77.981,15.192,-54.397,000.00,000.00,024.07,-04.78
25-10-2009,23:46:00,180.030,77.981,15.274,-54.388,000.00,000.00,024.06,-04.80
25-10-2009,23:46:11,180.030,77.981,15.343,-54.381,000.00,000.00,024.05,-04.82
25-10-2009,23:46:22,180.030,77.981,15.432,-54.371,000.00,000.00,024.04,-04.84
25-10-2009,23:46:33,180.030,77.981,15.501,-54.363,000.00,000.00,024.03,-04.86
25-10-2009,23:46:45,180.030,77.981,15.583,-54.354,000.00,000.00,024.03,-04.89
25-10-2009,23:46:56,180.030,77.981,15.652,-54.347,000.00,000.00,024.01,-04.93
25-10-2009,23:47:07,180.030,77.981,15.741,-54.337,000.00,000.00,024.00,-04.95
25-10-2009,23:47:18,180.030,77.981,15.809,-54.329,000.00,000.00,023.99,-04.97
25-10-2009,23:47:29,180.030,77.981,15.878,-54.322,000.00,000.00,023.99,-04.99
25-10-2009,23:47:41,180.030,77.981,15.960,-54.312,000.00,000.00,023.98,-05.01
25-10-2009,23:47:52,180.030,77.981,16.029,-54.304,000.00,000.00,023.97,-05.04
25-10-2009,23:48:03,180.030,77.981,16.118,-54.294,000.00,000.00,023.96,-05.06
25-10-2009,23:48:14,180.030,77.981,16.186,-54.287,000.00,000.00,023.95,-05.08
25-10-2009,23:48:25,180.030,77.981,16.268,-54.277,000.00,000.00,023.94,-05.10
25-10-2009,23:48:36,180.030,77.981,16.337,-54.269,000.00,000.00,023.93,-05.14
25-10-2009,23:48:48,180.030,77.981,16.425,-54.259,000.00,000.00,023.92,-05.16
25-10-2009,23:48:59,180.030,77.981,16.494,-54.251,000.00,000.00,023.91,-05.18
25-10-2009,23:49:10,180.030,77.981,16.576,-54.241,000.00,000.00,023.90,-05.20
25-10-2009,23:49:21,180.030,77.981,16.644,-54.233,000.00,000.00,023.89,-05.23
25-10-2009,23:49:32,180.030,77.981,16.733,-54.223,000.00,000.00,023.88,-05.25
25-10-2009,23:49:44,180.030,77.981,16.801,-54.215,000.00,000.00,023.88,-05.27
25-10-2009,23:49:55,180.030,77.981,16.883,-54.205,000.00,000.00,023.87,-05.29
25-10-2009,23:50:06,180.030,77.981,16.951,-54.197,000.00,000.00,023.85,-05.33
25-10-2009,23:50:17,180.030,77.981,17.039,-54.186,000.00,000.00,023.84,-05.35
25-10-2009,23:50:28,180.030,77.981,17.107,-54.178,000.00,000.00,023.83,-05.37
25-10-2009,23:50:39,180.030,77.981,17.189,-54.168,000.00,000.00,023.82,-05.39
25-10-2009,23:50:51,180.030,77.981,17.257,-54.159,000.00,000.00,023.82,-05.41
25-10-2009,23:51:02,180.030,77.981,17.325,-54.151,000.00,000.00,023.81,-05.43
25-10-2009,23:51:13,180.030,77.981,17.413,-54.140,000.00,000.00,023.80,-05.46
25-10-2009,23:51:24,180.030,77.981,17.481,-54.131,000.00,000.00,023.79,-05.48
25-10-2009,23:51:35,180.030,77.981,17.563,-54.121,000.00,000.00,023.77,-05.52
25-10-2009,23:51:47,180.030,77.981,17.631,-54.113,000.00,000.00,023.76,-05.54
25-10-2009,23:51:58,180.030,77.981,17.719,-54.102,000.00,000.00,023.75,-05.56
25-10-2009,23:52:09,180.030,77.981,17.787,-54.093,000.00,000.00,023.74,-05.58
25-10-2009,23:52:20,180.030,77.981,17.868,-54.083,000.00,000.00,023.73,-05.60
25-10-2009,23:52:31,180.030,77.981,17.936,-54.074,000.00,000.00,023.73,-05.62
25-10-2009,23:52:42,180.030,77.981,18.024,-54.063,000.00,000.00,023.72,-05.64
25-10-2009,23:52:54,180.030,77.981,18.092,-54.054,000.00,000.00,023.71,-05.66
25-10-2009,23:53:05,180.030,77.981,18.173,-54.043,000.00,000.00,023.70,-05.68
25-10-2009,23:53:16,180.030,77.981,18.241,-54.035,000.00,000.00,023.68,-05.73
25-10-2009,23:53:27,180.030,77.981,18.328,-54.023,000.00,000.00,023.67,-05.74
25-10-2009,23:53:38,180.030,77.981,18.396,-54.014,000.00,000.00,023.66,-05.77
25-10-2009,23:53:49,180.030,77.981,18.477,-54.004,000.00,000.00,023.65,-05.79
25-10-2009,23:54:01,180.030,77.981,18.545,-53.995,000.00,000.00,023.64,-05.81
25-10-2009,23:54:12,180.030,77.981,18.612,-53.986,000.00,000.00,023.63,-05.83
25-10-2009,23:54:23,180.030,77.981,18.700,-53.974,000.00,000.00,023.62,-05.85
25-10-2009,23:54:34,180.030,77.981,18.767,-53.965,000.00,000.00,023.62,-05.87
25-10-2009,23:54:45,180.030,77.981,18.848,-53.954,000.00,000.00,023.60,-05.89
25-10-2009,23:54:56,180.030,77.981,18.916,-53.945,000.00,000.00,023.59,-05.93
25-10-2009,23:55:08,180.030,77.981,19.003,-53.933,000.00,000.00,023.58,-05.95
25-10-2009,23:55:19,180.030,77.981,19.071,-53.924,000.00,000.00,023.57,-05.97
25-10-2009,23:55:30,180.030,77.981,19.151,-53.913,000.00,000.00,023.56,-05.99
25-10-2009,23:55:41,180.030,77.981,19.219,-53.903,000.00,000.00,023.55,-06.01
25-10-2009,23:55:52,180.030,77.981,19.306,-53.891,000.00,000.00,023.54,-06.03
25-10-2009,23:56:03,180.030,77.981,19.373,-53.882,000.00,000.00,023.53,-06.05
25-10-2009,23:56:15,180.030,77.981,19.454,-53.871,000.00,000.00,023.52,-06.07
25-10-2009,23:56:26,180.030,77.981,19.521,-53.861,000.00,000.00,023.50,-06.11
25-10-2009,23:56:37,180.030,77.981,19.608,-53.849,000.00,000.00,023.49,-06.13
25-10-2009,23:56:48,180.030,77.981,19.675,-53.840,000.00,000.00,023.48,-06.16
25-10-2009,23:56:59,180.030,77.981,19.756,-53.828,000.00,000.00,023.47,-06.18
25-10-2009,23:57:11,180.030,77.981,19.823,-53.819,000.00,000.00,023.46,-06.20
25-10-2009,23:57:22,180.030,77.981,19.910,-53.806,000.00,000.00,023.45,-06.21
25-10-2009,23:57:33,180.030,77.981,19.977,-53.797,000.00,000.00,023.44,-06.24
25-10-2009,23:57:44,180.030,77.981,20.044,-53.787,000.00,000.00,023.43,-06.26
25-10-2009,23:57:55,180.030,77.981,20.124,-53.775,000.00,000.00,023.42,-06.27
25-10-2009,23:58:06,180.030,77.981,20.191,-53.766,000.00,000.00,023.40,-06.32
25-10-2009,23:58:18,180.030,77.981,20.278,-53.753,000.00,000.00,023.39,-06.34
25-10-2009,23:58:29,180.030,77.981,20.345,-53.743,000.00,000.00,023.38,-06.36
25-10-2009,23:58:40,180.030,77.981,20.425,-53.731,000.00,000.00,023.37,-06.38
25-10-2009,23:58:51,180.030,77.981,20.491,-53.721,000.00,000.00,023.36,-06.40
25-10-2009,23:59:02,180.030,77.981,20.578,-53.709,000.00,000.00,023.35,-06.42
25-10-2009,23:59:13,180.030,77.981,20.645,-53.699,000.00,000.00,023.34,-06.44
25-10-2009,23:59:25,180.030,77.981,20.725,-53.687,000.00,000.00,023.33,-06.46
25-10-2009,23:59:36,180.030,77.981,20.791,-53.677,000.00,000.00,023.31,-06.50
25-10-2009,23:59:47,180.030,77.981,20.858,-53.667,000.00,000.00,023.30,-06.52
25-10-2009,23:59:58,180.030,77.981,20.944,-53.654,000.00,000.00,023.29,-06.54