24-10-2009,00:00:08,180.030,77.981,20.626,-52.990,000.00,000.00,000.00,-00.00
24-10-2009,00:00:19,180.030,77.981,20.711,-52.978,000.00,000.00,023.00,-06.47
24-10-2009,00:00:30,180.030,77.981,20.777,-52.968,000.00,000.00,022.99,-06.49
24-10-2009,00:00:42,180.030,77.981,20.856,-52.956,000.00,000.00,022.98,-06.51
24-10-2009,00:00:53,180.030,77.981,20.921,-52.945,000.00,000.00,022.97,-06.53
24-10-2009,00:01:04,180.030,77.981,21.007,-52.932,000.00,000.00,022.96,-06.55
24-10-2009,00:01:15,180.030,77.981,21.072,-52.922,000.00,000.00,022.95,-06.56
24-10-2009,00:01:26,180.030,77.981,21.151,-52.910,000.00,000.00,022.94,-06.60
24-10-2009,00:01:37,180.030,77.981,21.216,-52.900,000.00,000.00,022.93,-06.62
24-10-2009,00:01:49,180.030,77.981,21.282,-52.890,000.00,000.00,022.92,-06.64
24-10-2009,00:02:00,180.030,77.981,21.367,-52.876,000.00,000.00,022.91,-06.66
24-10-2009,00:02:11,180.030,77.981,21.432,-52.866,000.00,000.00,022.90,-06.68
24-10-2009,00:02:22,180.030,77.981,21.511,-52.854,000.00,000.00,022.89,-06.70
24-10-2009,00:02:33,180.030,77.981,21.576,-52.843,000.00,000.00,022.88,-06.72
24-10-2009,00:02:45,180.030,77.981,21.661,-52.830,000.00,000.00,022.87,-06.74
24-10-2009,00:02:56,180.030,77.981,21.726,-52.819,000.00,000.00,022.86,-06.76
24-10-2009,00:03:07,180.030,77.981,21.805,-52.807,000.00,000.00,022.84,-06.80
24-10-2009,00:03:18,180.030,77.981,21.870,-52.796,000.00,000.00,022.83,-06.82
24-10-2009,00:03:29,180.030,77.981,21.955,-52.783,000.00,000.00,022.82,-06.84
24-10-2009,00:03:40,180.030,77.981,22.020,-52.772,000.00,000.00,022.81,-06.86
24-10-2009,00:03:52,180.030,77.981,22.098,-52.759,000.00,000.00,022.80,-06.88
24-10-2009,00:04:03,180.030,77.981,22.163,-52.749,000.00,000.00,022.79,-06.90
24-10-2009,00:04:14,180.030,77.981,22.247,-52.735,000.00,000.00,022.77,-06.92
24-10-2009,00:04:25,180.030,77.981,22.313,-52.724,000.00,000.00,022.76,-06.93
24-10-2009,00:04:36,180.030,77.981,22.390,-52.711,000.00,000.00,022.74,-06.97
24-10-2009,00:04:47,180.030,77.981,22.455,-52.701,000.00,000.00,022.73,-06.99
24-10-2009,00:04:59,180.030,77.981,22.520,-52.690,000.00,000.00,022.72,-07.01
24-10-2009,00:05:10,180.030,77.981,22.605,-52.676,000.00,000.00,022.71,-07.03
24-10-2009,00:05:21,180.030,77.981,22.670,-52.665,000.00,000.00,022.70,-07.05
24-10-2009,00:05:32,180.030,77.981,22.747,-52.652,000.00,000.00,022.69,-07.07
24-10-2009,00:05:43,180.030,77.981,22.812,-52.641,000.00,000.00,022.68,-07.09
24-10-2009,00:05:54,180.030,77.981,22.896,-52.627,000.00,000.00,022.67,-07.11
24-10-2009,00:06:06,180.030,77.981,22.961,-52.616,000.00,000.00,022.66,-07.13
24-10-2009,00:06:17,180.030,77.981,23.039,-52.602,000.00,000.00,022.64,-07.17
24-10-2009,00:06:28,180.030,77.981,23.103,-52.591,000.00,000.00,022.63,-07.19
24-10-2009,00:06:39,180.030,77.981,23.187,-52.577,000.00,000.00,022.62,-07.21
24-10-2009,00:06:50,180.030,77.981,23.252,-52.566,000.00,000.00,022.61,-07.22
24-10-2009,00:07:02,180.030,77.981,23.329,-52.552,000.00,000.00,022.60,-07.24
24-10-2009,00:07:13,180.030,77.981,23.394,-52.541,000.00,000.00,022.59,-07.26
24-10-2009,00:07:24,180.030,77.981,23.478,-52.527,000.00,000.00,022.58,-07.28
24-10-2009,00:07:35,180.030,77.981,23.542,-52.515,000.00,000.00,022.57,-07.30
24-10-2009,00:07:46,180.030,77.981,23.620,-52.502,000.00,000.00,022.55,-07.34
24-10-2009,00:07:57,180.030,77.981,23.684,-52.490,000.00,000.00,022.53,-07.36
24-10-2009,00:08:09,180.030,77.981,23.768,-52.476,000.00,000.00,022.52,-07.38
24-10-2009,00:08:20,180.030,77.981,23.832,-52.464,000.00,000.00,022.51,-07.39
24-10-2009,00:08:31,180.030,77.981,23.896,-52.453,000.00,000.00,022.50,-07.41
24-10-2009,00:08:42,180.030,77.981,23.973,-52.439,000.00,000.00,022.49,-07.43
24-10-2009,00:08:53,180.030,77.981,24.037,-52.428,000.00,000.00,022.48,-07.45
24-10-2009,00:09:04,180.030,77.981,24.121,-52.413,000.00,000.00,022.47,-07.47
24-10-2009,00:09:16,180.030,77.981,24.185,-52.401,000.00,000.00,022.46,-07.49
24-10-2009,00:09:27,180.030,77.981,24.262,-52.387,000.00,000.00,022.44,-07.53
24-10-2009,00:09:38,180.030,77.981,24.326,-52.376,000.00,000.00,022.43,-07.55
24-10-2009,00:09:49,180.030,77.981,24.409,-52.361,000.00,000.00,022.42,-07.56
24-10-2009,00:10:00,180.030,77.981,24.473,-52.349,000.00,000.00,022.41,-07.58
24-10-2009,00:10:11,180.030,77.981,24.550,-52.335,000.00,000.00,022.40,-07.60
24-10-2009,00:10:23,180.030,77.981,24.614,-52.323,000.00,000.00,022.38,-07.62
24-10-2009,00:10:34,180.030,77.981,24.697,-52.308,000.00,000.00,022.37,-07.64
24-10-2009,00:10:45,180.030,77.981,24.761,-52.296,000.00,000.00,022.36,-07.66
24-10-2009,00:10:56,180.030,77.981,24.838,-52.282,000.00,000.00,022.34,-07.70
24-10-2009,00:11:07,180.030,77.981,24.901,-52.270,000.00,000.00,022.33,-07.71
24-10-2009,00:11:18,180.030,77.981,24.978,-52.256,000.00,000.00,022.32,-07.73
24-10-2009,00:11:30,180.030,77.981,25.048,-52.243,000.00,000.00,022.31,-07.75
24-10-2009,00:11:41,180.030,77.981,25.112,-52.231,000.00,000.00,022.30,-07.77
24-10-2009,00:11:52,180.030,77.981,25.188,-52.216,000.00,000.00,022.29,-07.79
24-10-2009,00:12:03,180.030,77.981,25.252,-52.204,000.00,000.00,022.27,-07.81
24-10-2009,00:12:14,180.030,77.981,25.334,-52.188,000.00,000.00,022.26,-07.83
24-10-2009,00:12:25,180.030,77.981,25.398,-52.176,000.00,000.00,022.25,-07.84
24-10-2009,00:12:37,180.030,77.981,25.474,-52.162,000.00,000.00,022.23,-07.88
24-10-2009,00:12:48,180.030,77.981,25.538,-52.150,000.00,000.00,022.22,-07.90
24-10-2009,00:12:59,180.030,77.981,25.620,-52.134,000.00,000.00,022.21,-07.92
24-10-2009,00:13:10,180.030,77.981,25.683,-52.122,000.00,000.00,022.20,-07.93
24-10-2009,00:13:21,180.030,77.981,25.760,-52.107,000.00,000.00,022.19,-07.95
24-10-2009,00:13:33,180.030,77.981,25.823,-52.095,000.00,000.00,022.17,-07.97
24-10-2009,00:13:44,180.030,77.981,25.905,-52.079,000.00,000.00,022.16,-07.99
24-10-2009,00:13:55,180.030,77.981,25.968,-52.066,000.00,000.00,022.15,-08.01
24-10-2009,00:14:06,180.030,77.981,26.032,-52.054,000.00,000.00,022.14,-08.03
24-10-2009,00:14:17,180.030,77.981,26.108,-52.039,000.00,000.00,022.12,-08.06
24-10-2009,00:14:28,180.030,77.981,26.171,-52.027,000.00,000.00,022.11,-08.08
24-10-2009,00:14:40,180.030,77.981,26.253,-52.010,000.00,000.00,022.10,-08.10
24-10-2009,00:14:51,180.030,77.981,26.316,-51.998,000.00,000.00,022.08,-08.12
24-10-2009,00:15:02,180.030,77.981,26.391,-51.983,000.00,000.00,022.07,-08.14
24-10-2009,00:15:13,180.030,77.981,26.455,-51.970,000.00,000.00,022.06,-08.15
24-10-2009,00:15:24,180.030,77.981,26.536,-51.954,000.00,000.00,022.05,-08.17
24-10-2009,00:15:35,180.030,77.981,26.599,-51.941,000.00,000.00,022.04,-08.19
24-10-2009,00:15:47,180.030,77.981,26.675,-51.926,000.00,000.00,022.02,-08.23
24-10-2009,00:15:58,180.030,77.981,26.738,-51.913,000.00,000.00,022.01,-08.25
24-10-2009,00:16:09,180.030,77.981,26.819,-51.897,000.00,000.00,021.99,-08.26
24-10-2009,00:16:20,180.030,77.981,26.888,-51.883,000.00,000.00,021.98,-08.28
24-10-2009,00:16:31,180.030,77.981,26.957,-51.869,000.00,000.00,021.97,-08.30
24-10-2009,00:16:42,180.030,77.981,27.020,-51.856,000.00,000.00,021.96,-08.32
24-10-2009,00:16:54,180.030,77.981,27.083,-51.843,000.00,000.00,021.95,-08.33
24-10-2009,00:17:05,180.030,77.981,27.164,-51.826,000.00,000.00,021.94,-08.35
24-10-2009,00:17:16,180.030,77.981,27.227,-51.814,000.00,000.00,021.93,-08.37
24-10-2009,00:17:27,180.030,77.981,27.302,-51.798,000.00,000.00,021.90,-08.41
24-10-2009,00:17:38,180.030,77.981,27.365,-51.785,000.00,000.00,021.89,-08.42
24-10-2009,00:17:49,180.030,77.981,27.446,-51.768,000.00,000.00,021.88,-08.44
24-10-2009,00:18:01,180.030,77.981,27.508,-51.755,000.00,000.00,021.87,-08.46
24-10-2009,00:18:12,180.030,77.981,27.583,-51.740,000.00,000.00,021.86,-08.48
24-10-2009,00:18:23,180.030,77.981,27.646,-51.726,000.00,000.00,021.85,-08.49
24-10-2009,00:18:34,180.030,77.981,27.727,-51.709,000.00,000.00,021.83,-08.51
24-10-2009,00:18:45,180.030,77.981,27.789,-51.696,000.00,000.00,021.82,-08.53
24-10-2009,00:18:56,180.030,77.981,27.864,-51.680,000.00,000.00,021.80,-08.57
24-10-2009,00:19:08,180.030,77.981,27.926,-51.667,000.00,000.00,021.79,-08.58
24-10-2009,00:19:19,180.030,77.981,28.007,-51.650,000.00,000.00,021.78,-08.60
24-10-2009,00:19:30,180.030,77.981,28.069,-51.637,000.00,000.00,021.76,-08.62
24-10-2009,00:19:41,180.030,77.981,28.144,-51.621,000.00,000.00,021.75,-08.64
24-10-2009,00:19:52,180.030,77.981,28.206,-51.607,000.00,000.00,021.74,-08.66
24-10-2009,00:20:04,180.030,77.981,28.286,-51.590,000.00,000.00,021.73,-08.67
24-10-2009,00:20:15,180.030,77.981,28.348,-51.577,000.00,000.00,021.72,-08.69
24-10-2009,00:20:26,180.030,77.981,28.423,-51.561,000.00,000.00,021.69,-08.72
24-10-2009,00:20:37,180.030,77.981,28.485,-51.547,000.00,000.00,021.68,-08.74
24-10-2009,00:20:48,180.030,77.981,28.547,-51.534,000.00,000.00,021.67,-08.76
24-10-2009,00:21:00,180.030,77.981,28.627,-51.516,000.00,000.00,021.66,-08.78
24-10-2009,00:21:11,180.030,77.981,28.689,-51.503,000.00,000.00,021.65,-08.80
24-10-2009,00:21:22,180.030,77.981,28.763,-51.486,000.00,000.00,021.64,-08.81
24-10-2009,00:21:33,180.030,77.981,28.825,-51.473,000.00,000.00,021.62,-08.83
24-10-2009,00:21:44,180.030,77.981,28.905,-51.455,000.00,000.00,021.61,-08.85
24-10-2009,00:21:55,180.030,77.981,28.967,-51.441,000.00,000.00,021.60,-08.87
24-10-2009,00:22:07,180.030,77.981,29.041,-51.425,000.00,000.00,021.58,-08.90
24-10-2009,00:22:18,180.030,77.981,29.102,-51.411,000.00,000.00,021.56,-08.92
24-10-2009,00:22:29,180.030,77.981,29.182,-51.393,000.00,000.00,021.55,-08.93
24-10-2009,00:22:40,180.030,77.981,29.244,-51.380,000.00,000.00,021.54,-08.95
24-10-2009,00:22:51,180.030,77.981,29.318,-51.363,000.00,000.00,021.53,-08.97
24-10-2009,00:23:03,180.030,77.981,29.379,-51.349,000.00,000.00,021.52,-08.98
24-10-2009,00:23:14,180.030,77.981,29.459,-51.331,000.00,000.00,021.51,-09.00
24-10-2009,00:23:25,180.030,77.981,29.521,-51.317,000.00,000.00,021.49,-09.02
24-10-2009,00:23:36,180.030,77.981,29.582,-51.303,000.00,000.00,021.48,-09.04
24-10-2009,00:23:47,180.030,77.981,29.655,-51.287,000.00,000.00,021.46,-09.07
24-10-2009,00:23:58,180.030,77.981,29.717,-51.273,000.00,000.00,021.45,-09.09
24-10-2009,00:24:10,180.030,77.981,29.796,-51.254,000.00,000.00,021.43,-09.11
24-10-2009,00:24:21,180.030,77.981,29.858,-51.240,000.00,000.00,021.42,-09.12
24-10-2009,00:24:32,180.030,77.981,29.931,-51.223,000.00,000.00,021.41,-09.14
24-10-2009,00:24:43,180.030,77.981,29.992,-51.209,000.00,000.00,021.40,-09.16
24-10-2009,00:24:54,180.030,77.981,30.071,-51.191,000.00,000.00,021.39,-09.17
24-10-2009,00:25:05,180.030,77.981,30.132,-51.177,000.00,000.00,021.37,-09.19
24-10-2009,00:25:16,180.030,77.981,30.206,-51.160,000.00,000.00,021.35,-09.22
24-10-2009,00:25:28,180.030,77.981,30.267,-51.146,000.00,000.00,021.34,-09.24
24-10-2009,00:25:39,180.030,77.981,30.346,-51.127,000.00,000.00,021.33,-09.26
24-10-2009,00:25:50,180.030,77.981,30.407,-51.113,000.00,000.00,021.31,-09.28
24-10-2009,00:26:01,180.030,77.981,30.480,-51.096,000.00,000.00,021.30,-09.29
24-10-2009,00:26:12,180.030,77.981,30.541,-51.081,000.00,000.00,021.29,-09.31
24-10-2009,00:26:23,180.030,77.981,30.601,-51.067,000.00,000.00,021.28,-09.33
24-10-2009,00:26:35,180.030,77.981,30.680,-51.048,000.00,000.00,021.27,-09.34
24-10-2009,00:26:46,180.030,77.981,30.741,-51.034,000.00,000.00,021.25,-09.36
24-10-2009,00:26:57,180.030,77.981,30.814,-51.016,000.00,000.00,021.23,-09.39
24-10-2009,00:27:08,180.030,77.981,30.874,-51.002,000.00,000.00,021.22,-09.41
24-10-2009,00:27:19,180.030,77.981,30.953,-50.983,000.00,000.00,021.21,-09.43
24-10-2009,00:27:31,180.030,77.981,31.014,-50.969,000.00,000.00,021.19,-09.44
24-10-2009,00:27:42,180.030,77.981,31.086,-50.951,000.00,000.00,021.18,-09.46
24-10-2009,00:27:53,180.030,77.981,31.147,-50.936,000.00,000.00,021.17,-09.48
24-10-2009,00:28:04,180.030,77.981,31.225,-50.917,000.00,000.00,021.16,-09.49
24-10-2009,00:28:15,180.030,77.981,31.286,-50.903,000.00,000.00,021.15,-09.51
24-10-2009,00:28:26,180.030,77.981,31.358,-50.885,000.00,000.00,021.12,-09.54
24-10-2009,00:28:38,180.030,77.981,31.418,-50.870,000.00,000.00,021.11,-09.56
24-10-2009,00:28:49,180.030,77.981,31.497,-50.851,000.00,000.00,021.10,-09.58
24-10-2009,00:29:00,180.030,77.981,31.557,-50.837,000.00,000.00,021.09,-09.59
24-10-2009,00:29:11,180.030,77.981,31.617,-50.822,000.00,000.00,021.07,-09.61
24-10-2009,00:29:22,180.030,77.981,31.689,-50.804,000.00,000.00,021.06,-09.63
24-10-2009,00:29:33,180.030,77.981,31.750,-50.789,000.00,000.00,021.05,-09.64
24-10-2009,00:29:45,180.030,77.981,31.828,-50.770,000.00,000.00,021.04,-09.66
24-10-2009,00:29:56,180.030,77.981,31.888,-50.755,000.00,000.00,021.02,-09.67
24-10-2009,00:30:07,180.030,77.981,31.960,-50.737,000.00,000.00,021.00,-09.71
24-10-2009,00:30:18,180.030,77.981,32.020,-50.722,000.00,000.00,020.99,-09.72
24-10-2009,00:30:29,180.030,77.981,32.098,-50.703,000.00,000.00,020.98,-09.74
24-10-2009,00:30:40,180.030,77.981,32.157,-50.687,000.00,000.00,020.96,-09.76
24-10-2009,00:30:51,180.030,77.981,32.229,-50.669,000.00,000.00,020.95,-09.77
24-10-2009,00:31:03,180.030,77.981,32.289,-50.654,000.00,000.00,020.94,-09.79
24-10-2009,00:31:14,180.030,77.981,32.367,-50.635,000.00,000.00,020.93,-09.80
24-10-2009,00:31:25,180.030,77.981,32.427,-50.620,000.00,000.00,020.91,-09.82
24-10-2009,00:31:36,180.030,77.981,32.498,-50.601,000.00,000.00,020.89,-09.85
24-10-2009,00:31:47,180.030,77.981,32.558,-50.586,000.00,000.00,020.88,-09.87
24-10-2009,00:31:59,180.030,77.981,32.635,-50.566,000.00,000.00,020.87,-09.89
24-10-2009,00:32:10,180.030,77.981,32.695,-50.551,000.00,000.00,020.85,-09.90
24-10-2009,00:32:21,180.030,77.981,32.766,-50.533,000.00,000.00,020.84,-09.92
24-10-2009,00:32:32,180.030,77.981,32.826,-50.518,000.00,000.00,020.83,-09.93
24-10-2009,00:32:43,180.030,77.981,32.885,-50.502,000.00,000.00,020.82,-09.95
24-10-2009,00:32:54,180.030,77.981,32.963,-50.482,000.00,000.00,020.80,-09.97
24-10-2009,00:33:06,180.030,77.981,33.022,-50.467,000.00,000.00,020.79,-09.98
24-10-2009,00:33:17,180.030,77.981,33.093,-50.448,000.00,000.00,020.77,-10.01
24-10-2009,00:33:28,180.030,77.981,33.152,-50.433,000.00,000.00,020.76,-10.03
24-10-2009,00:33:39,180.030,77.981,33.229,-50.413,000.00,000.00,020.74,-10.05
24-10-2009,00:33:50,180.030,77.981,33.289,-50.397,000.00,000.00,020.73,-10.06
24-10-2009,00:34:01,180.030,77.981,33.360,-50.379,000.00,000.00,020.72,-10.08
24-10-2009,00:34:13,180.030,77.981,33.419,-50.363,000.00,000.00,020.71,-10.09
24-10-2009,00:34:24,180.030,77.981,33.496,-50.343,000.00,000.00,020.69,-10.11
24-10-2009,00:34:35,180.030,77.981,33.555,-50.327,000.00,000.00,020.68,-10.13
24-10-2009,00:34:46,180.030,77.981,33.626,-50.309,000.00,000.00,020.66,-10.16
24-10-2009,00:34:57,180.030,77.981,33.685,-50.293,000.00,000.00,020.64,-10.17
24-10-2009,00:35:09,180.030,77.981,33.743,-50.277,000.00,000.00,020.63,-10.19
24-10-2009,00:35:20,180.030,77.981,33.820,-50.257,000.00,000.00,020.62,-10.20
24-10-2009,00:35:31,180.030,77.981,33.879,-50.241,000.00,000.00,020.61,-10.22
24-10-2009,00:35:42,180.030,77.981,33.950,-50.222,000.00,000.00,020.60,-10.24
24-10-2009,00:35:53,180.030,77.981,34.008,-50.207,000.00,000.00,020.58,-10.25
24-10-2009,00:36:04,180.030,77.981,34.085,-50.186,000.00,000.00,020.57,-10.27
24-10-2009,00:36:16,180.030,77.981,34.143,-50.170,000.00,000.00,020.56,-10.28
24-10-2009,00:36:27,180.030,77.981,34.214,-50.151,000.00,000.00,020.53,-10.31
24-10-2009,00:36:38,180.030,77.981,34.272,-50.135,000.00,000.00,020.52,-10.33
24-10-2009,00:36:49,180.030,77.981,34.349,-50.114,000.00,000.00,020.51,-10.35
24-10-2009,00:37:00,180.030,77.981,34.407,-50.099,000.00,000.00,020.50,-10.36
24-10-2009,00:37:11,180.030,77.981,34.477,-50.079,000.00,000.00,020.48,-10.38
24-10-2009,00:37:22,180.030,77.981,34.536,-50.063,000.00,000.00,020.47,-10.39
24-10-2009,00:37:34,180.030,77.981,34.612,-50.043,000.00,000.00,020.46,-10.41
24-10-2009,00:37:45,180.030,77.981,34.670,-50.026,000.00,000.00,020.45,-10.42
24-10-2009,00:37:56,180.030,77.981,34.729,-50.010,000.00,000.00,020.43,-10.44
24-10-2009,00:38:07,180.030,77.981,34.799,-49.991,000.00,000.00,020.41,-10.47
24-10-2009,00:38:18,180.030,77.981,34.857,-49.975,000.00,000.00,020.40,-10.49
24-10-2009,00:38:30,180.030,77.981,34.933,-49.954,000.00,000.00,020.39,-10.50
24-10-2009,00:38:41,180.030,77.981,34.991,-49.938,000.00,000.00,020.37,-10.52
24-10-2009,00:38:52,180.030,77.981,35.061,-49.918,000.00,000.00,020.36,-10.53
24-10-2009,00:39:03,180.030,77.981,35.119,-49.902,000.00,000.00,020.35,-10.55
24-10-2009,00:39:14,180.030,77.981,35.194,-49.881,000.00,000.00,020.34,-10.56
24-10-2009,00:39:25,180.030,77.981,35.252,-49.865,000.00,000.00,020.32,-10.58
24-10-2009,00:39:37,180.030,77.981,35.322,-49.845,000.00,000.00,020.30,-10.61
24-10-2009,00:39:48,180.030,77.981,35.380,-49.829,000.00,000.00,020.29,-10.62
24-10-2009,00:39:59,180.030,77.981,35.455,-49.807,000.00,000.00,020.27,-10.64
24-10-2009,00:40:10,180.030,77.981,35.513,-49.791,000.00,000.00,020.26,-10.65
24-10-2009,00:40:21,180.030,77.981,35.582,-49.771,000.00,000.00,020.25,-10.67
24-10-2009,00:40:33,180.030,77.981,35.640,-49.755,000.00,000.00,020.24,-10.68
24-10-2009,00:40:44,180.030,77.981,35.715,-49.733,000.00,000.00,020.22,-10.70
24-10-2009,00:40:55,180.030,77.981,35.773,-49.717,000.00,000.00,020.21,-10.71
24-10-2009,00:41:06,180.030,77.981,35.831,-49.700,000.00,000.00,020.20,-10.73
24-10-2009,00:41:17,180.030,77.981,35.900,-49.681,000.00,000.00,020.17,-10.76
24-10-2009,00:41:28,180.030,77.981,35.957,-49.664,000.00,000.00,020.16,-10.77
24-10-2009,00:41:40,180.030,77.981,36.032,-49.642,000.00,000.00,020.15,-10.79
24-10-2009,00:41:51,180.030,77.981,36.090,-49.626,000.00,000.00,020.14,-10.80
24-10-2009,00:42:02,180.030,77.981,36.159,-49.606,000.00,000.00,020.12,-10.82
24-10-2009,00:42:13,180.030,77.981,36.216,-49.589,000.00,000.00,020.11,-10.83
24-10-2009,00:42:24,180.030,77.981,36.291,-49.567,000.00,000.00,020.10,-10.85
24-10-2009,00:42:36,180.030,77.981,36.348,-49.551,000.00,000.00,020.09,-10.86
24-10-2009,00:42:47,180.030,77.981,36.417,-49.531,000.00,000.00,020.06,-10.89
24-10-2009,00:42:58,180.030,77.981,36.474,-49.514,000.00,000.00,020.05,-10.91
24-10-2009,00:43:09,180.030,77.981,36.549,-49.492,000.00,000.00,020.04,-10.92
24-10-2009,00:43:20,180.030,77.981,36.606,-49.475,000.00,000.00,020.02,-10.94
24-10-2009,00:43:31,180.030,77.981,36.674,-49.455,000.00,000.00,020.01,-10.95
24-10-2009,00:43:42,180.030,77.981,36.732,-49.438,000.00,000.00,020.00,-10.97
24-10-2009,00:43:53,180.030,77.981,36.789,-49.421,000.00,000.00,019.99,-10.98
24-10-2009,00:44:05,180.030,77.981,36.863,-49.399,000.00,000.00,019.98,-11.00
24-10-2009,00:44:16,180.030,77.981,36.920,-49.382,000.00,000.00,019.96,-11.01
24-10-2009,00:44:27,180.030,77.981,36.988,-49.362,000.00,000.00,019.94,-11.04
24-10-2009,00:44:38,180.030,77.981,37.045,-49.345,000.00,000.00,019.93,-11.06
24-10-2009,00:44:49,180.030,77.981,37.119,-49.323,000.00,000.00,019.91,-11.07
24-10-2009,00:45:01,180.030,77.981,37.176,-49.306,000.00,000.00,019.90,-11.08
24-10-2009,00:45:12,180.030,77.981,37.244,-49.285,000.00,000.00,019.89,-11.10
24-10-2009,00:45:23,180.030,77.981,37.301,-49.268,000.00,000.00,019.88,-11.11
24-10-2009,00:45:34,180.030,77.981,37.375,-49.246,000.00,000.00,019.86,-11.13
24-10-2009,00:45:45,180.030,77.981,37.431,-49.228,000.00,000.00,019.85,-11.14
24-10-2009,00:45:56,180.030,77.981,37.499,-49.208,000.00,000.00,019.83,-11.17
24-10-2009,00:46:08,180.030,77.981,37.556,-49.191,000.00,000.00,019.81,-11.18
24-10-2009,00:46:19,180.030,77.981,37.629,-49.168,000.00,000.00,019.80,-11.20
24-10-2009,00:46:30,180.030,77.981,37.686,-49.151,000.00,000.00,019.79,-11.21
24-10-2009,00:46:41,180.030,77.981,37.743,-49.134,000.00,000.00,019.78,-11.23
24-10-2009,00:46:52,180.030,77.981,37.810,-49.113,000.00,000.00,019.76,-11.24
24-10-2009,00:47:03,180.030,77.981,37.867,-49.096,000.00,000.00,019.75,-11.26
24-10-2009,00:47:15,180.030,77.981,37.940,-49.073,000.00,000.00,019.74,-11.27
24-10-2009,00:47:26,180.030,77.981,37.996,-49.056,000.00,000.00,019.73,-11.29
24-10-2009,00:47:37,180.030,77.981,38.064,-49.035,000.00,000.00,019.70,-11.31
24-10-2009,00:47:48,180.030,77.981,38.120,-49.017,000.00,000.00,019.69,-11.33
24-10-2009,00:47:59,180.030,77.981,38.193,-48.995,000.00,000.00,019.68,-11.34
24-10-2009,00:48:10,180.030,77.981,38.249,-48.977,000.00,000.00,019.66,-11.36
24-10-2009,00:48:22,180.030,77.981,38.317,-48.956,000.00,000.00,019.65,-11.37
24-10-2009,00:48:33,180.030,77.981,38.373,-48.939,000.00,000.00,019.64,-11.38
24-10-2009,00:48:44,180.030,77.981,38.446,-48.916,000.00,000.00,019.63,-11.40
24-10-2009,00:48:55,180.030,77.981,38.502,-48.898,000.00,000.00,019.61,-11.41
24-10-2009,00:49:06,180.030,77.981,38.569,-48.877,000.00,000.00,019.59,-11.44
24-10-2009,00:49:17,180.030,77.981,38.625,-48.860,000.00,000.00,019.58,-11.46
24-10-2009,00:49:29,180.030,77.981,38.697,-48.837,000.00,000.00,019.57,-11.47
24-10-2009,00:49:40,180.030,77.981,38.753,-48.819,000.00,000.00,019.55,-11.48
24-10-2009,00:49:51,180.030,77.981,38.809,-48.801,000.00,000.00,019.54,-11.50
24-10-2009,00:50:02,180.030,77.981,38.876,-48.780,000.00,000.00,019.53,-11.51
24-10-2009,00:50:13,180.030,77.981,38.932,-48.762,000.00,000.00,019.52,-11.53
24-10-2009,00:50:24,180.030,77.981,39.004,-48.739,000.00,000.00,019.50,-11.54
24-10-2009,00:50:36,180.030,77.981,39.060,-48.721,000.00,000.00,019.49,-11.55
24-10-2009,00:50:47,180.030,77.981,39.127,-48.700,000.00,000.00,019.47,-11.58
24-10-2009,00:50:58,180.030,77.981,39.182,-48.682,000.00,000.00,019.45,-11.59
24-10-2009,00:51:09,180.030,77.981,39.254,-48.659,000.00,000.00,019.44,-11.61
24-10-2009,00:51:20,180.030,77.981,39.310,-48.641,000.00,000.00,019.43,-11.62
24-10-2009,00:51:31,180.030,77.981,39.376,-48.620,000.00,000.00,019.42,-11.64
24-10-2009,00:51:43,180.030,77.981,39.432,-48.602,000.00,000.00,019.40,-11.65
24-10-2009,00:51:54,180.030,77.981,39.504,-48.578,000.00,000.00,019.39,-11.66
24-10-2009,00:52:05,180.030,77.981,39.559,-48.560,000.00,000.00,019.38,-11.68
24-10-2009,00:52:16,180.030,77.981,39.615,-48.542,000.00,000.00,019.37,-11.69
24-10-2009,00:52:27,180.030,77.981,39.681,-48.521,000.00,000.00,019.34,-11.72
24-10-2009,00:52:39,180.030,77.981,39.736,-48.503,000.00,000.00,019.33,-11.73
24-10-2009,00:52:50,180.030,77.981,39.808,-48.479,000.00,000.00,019.32,-11.75
24-10-2009,00:53:01,180.030,77.981,39.863,-48.461,000.00,000.00,019.31,-11.76
24-10-2009,00:53:12,180.030,77.981,39.929,-48.439,000.00,000.00,019.29,-11.77
24-10-2009,00:53:23,180.030,77.981,39.984,-48.421,000.00,000.00,019.28,-11.79
24-10-2009,00:53:34,180.030,77.981,40.056,-48.397,000.00,000.00,019.27,-11.80
24-10-2009,00:53:46,180.030,77.981,40.111,-48.379,000.00,000.00,019.26,-11.81
24-10-2009,00:53:57,180.030,77.981,40.177,-48.357,000.00,000.00,019.23,-11.84
24-10-2009,00:54:08,180.030,77.981,40.232,-48.339,000.00,000.00,019.22,-11.85
24-10-2009,00:54:19,180.030,77.981,40.303,-48.315,000.00,000.00,019.21,-11.87
24-10-2009,00:54:30,180.030,77.981,40.358,-48.297,000.00,000.00,019.19,-11.88
24-10-2009,00:54:41,180.030,77.981,40.424,-48.275,000.00,000.00,019.18,-11.90
24-10-2009,00:54:52,180.030,77.981,40.478,-48.257,000.00,000.00,019.17,-11.91
24-10-2009,00:55:04,180.030,77.981,40.533,-48.238,000.00,000.00,019.16,-11.92
24-10-2009,00:55:15,180.030,77.981,40.604,-48.215,000.00,000.00,019.14,-11.93
24-10-2009,00:55:26,180.030,77.981,40.659,-48.196,000.00,000.00,019.13,-11.95
24-10-2009,00:55:37,180.030,77.981,40.724,-48.174,000.00,000.00,019.11,-11.98
24-10-2009,00:55:48,180.030,77.981,40.779,-48.156,000.00,000.00,019.10,-11.99
24-10-2009,00:55:59,180.030,77.981,40.850,-48.132,000.00,000.00,019.08,-12.00
24-10-2009,00:56:11,180.030,77.981,40.904,-48.113,000.00,000.00,019.07,-12.02
24-10-2009,00:56:22,180.030,77.981,40.969,-48.091,000.00,000.00,019.06,-12.03
24-10-2009,00:56:33,180.030,77.981,41.024,-48.072,000.00,000.00,019.05,-12.04
24-10-2009,00:56:44,180.030,77.981,41.095,-48.048,000.00,000.00,019.04,-12.06
24-10-2009,00:56:55,180.030,77.981,41.149,-48.030,000.00,000.00,019.02,-12.07
24-10-2009,00:57:06,180.030,77.981,41.214,-48.007,000.00,000.00,019.00,-12.09
24-10-2009,00:57:18,180.030,77.981,41.268,-47.989,000.00,000.00,018.99,-12.11
24-10-2009,00:57:29,180.030,77.981,41.339,-47.964,000.00,000.00,018.97,-12.12
24-10-2009,00:57:40,180.030,77.981,41.393,-47.946,000.00,000.00,018.96,-12.13
24-10-2009,00:57:51,180.030,77.981,41.458,-47.923,000.00,000.00,018.95,-12.15
24-10-2009,00:58:02,180.030,77.981,41.512,-47.905,000.00,000.00,018.94,-12.16
24-10-2009,00:58:14,180.030,77.981,41.566,-47.886,000.00,000.00,018.92,-12.17
24-10-2009,00:58:25,180.030,77.981,41.636,-47.862,000.00,000.00,018.91,-12.19
24-10-2009,00:58:36,180.030,77.981,41.690,-47.843,000.00,000.00,018.90,-12.20
24-10-2009,00:58:47,180.030,77.981,41.755,-47.820,000.00,000.00,018.87,-12.23
24-10-2009,00:58:58,180.030,77.981,41.809,-47.801,000.00,000.00,018.86,-12.24
24-10-2009,00:59:09,180.030,77.981,41.879,-47.777,000.00,000.00,018.85,-12.25
24-10-2009,00:59:21,180.030,77.981,41.933,-47.758,000.00,000.00,018.84,-12.26
24-10-2009,00:59:32,180.030,77.981,41.997,-47.735,000.00,000.00,018.83,-12.28
24-10-2009,00:59:43,180.030,77.981,42.051,-47.716,000.00,000.00,018.81,-12.29
24-10-2009,00:59:54,180.030,77.981,42.121,-47.692,000.00,000.00,018.80,-12.30
24-10-2009,01:00:05,180.030,77.981,42.174,-47.673,000.00,000.00,018.79,-12.32
24-10-2009,01:00:16,180.030,77.981,42.239,-47.650,000.00,000.00,018.77,-12.34
24-10-2009,01:00:28,180.030,77.981,42.292,-47.631,000.00,000.00,018.75,-12.35
24-10-2009,01:00:39,180.030,77.981,42.362,-47.606,000.00,000.00,018.74,-12.37
24-10-2009,01:00:50,180.030,77.981,42.415,-47.587,000.00,000.00,018.73,-12.38
24-10-2009,01:01:01,180.030,77.981,42.479,-47.564,000.00,000.00,018.72,-12.39
24-10-2009,01:01:12,180.030,77.981,42.533,-47.545,000.00,000.00,018.70,-12.40
24-10-2009,01:01:23,180.030,77.981,42.586,-47.526,000.00,000.00,018.69,-12.42
24-10-2009,01:01:34,180.030,77.981,42.656,-47.501,000.00,000.00,018.68,-12.43
24-10-2009,01:01:46,180.030,77.981,42.709,-47.482,000.00,000.00,018.67,-12.44
24-10-2009,01:01:57,180.030,77.981,42.773,-47.459,000.00,000.00,018.64,-12.47
24-10-2009,01:02:08,180.030,77.981,42.826,-47.440,000.00,000.00,018.63,-12.48
24-10-2009,01:02:19,180.030,77.981,42.895,-47.415,000.00,000.00,018.62,-12.49
24-10-2009,01:02:30,180.030,77.981,42.948,-47.396,000.00,000.00,018.61,-12.51
24-10-2009,01:02:41,180.030,77.981,43.012,-47.373,000.00,000.00,018.60,-12.52
24-10-2009,01:02:53,180.030,77.981,43.065,-47.353,000.00,000.00,018.58,-12.53
24-10-2009,01:03:04,180.030,77.981,43.134,-47.328,000.00,000.00,018.57,-12.54
24-10-2009,01:03:15,180.030,77.981,43.187,-47.309,000.00,000.00,018.56,-12.55
24-10-2009,01:03:26,180.030,77.981,43.251,-47.286,000.00,000.00,018.55,-12.57
24-10-2009,01:03:37,180.030,77.981,43.304,-47.266,000.00,000.00,018.52,-12.59
24-10-2009,01:03:49,180.030,77.981,43.372,-47.241,000.00,000.00,018.51,-12.60
24-10-2009,01:04:00,180.030,77.981,43.425,-47.222,000.00,000.00,018.50,-12.62
24-10-2009,01:04:11,180.030,77.981,43.478,-47.202,000.00,000.00,018.49,-12.63
24-10-2009,01:04:22,180.030,77.981,43.541,-47.179,000.00,000.00,018.47,-12.64
24-10-2009,01:04:33,180.030,77.981,43.594,-47.159,000.00,000.00,018.46,-12.65
24-10-2009,01:04:45,180.030,77.981,43.663,-47.134,000.00,000.00,018.45,-12.66
24-10-2009,01:04:56,180.030,77.981,43.715,-47.115,000.00,000.00,018.44,-12.68
24-10-2009,01:05:07,180.030,77.981,43.778,-47.091,000.00,000.00,018.41,-12.70
24-10-2009,01:05:18,180.030,77.981,43.831,-47.071,000.00,000.00,018.40,-12.71
24-10-2009,01:05:29,180.030,77.981,43.899,-47.046,000.00,000.00,018.39,-12.73
24-10-2009,01:05:40,180.030,77.981,43.952,-47.026,000.00,000.00,018.38,-12.74
24-10-2009,01:05:52,180.030,77.981,44.015,-47.003,000.00,000.00,018.37,-12.75
24-10-2009,01:06:03,180.030,77.981,44.067,-46.983,000.00,000.00,018.35,-12.76
24-10-2009,01:06:14,180.030,77.981,44.135,-46.958,000.00,000.00,018.34,-12.77
24-10-2009,01:06:25,180.030,77.981,44.188,-46.938,000.00,000.00,018.33,-12.79
24-10-2009,01:06:36,180.030,77.981,44.250,-46.914,000.00,000.00,018.31,-12.81
24-10-2009,01:06:48,180.030,77.981,44.303,-46.895,000.00,000.00,018.29,-12.82
24-10-2009,01:06:59,180.030,77.981,44.371,-46.869,000.00,000.00,018.28,-12.83
24-10-2009,01:07:10,180.030,77.981,44.423,-46.849,000.00,000.00,018.27,-12.85
24-10-2009,01:07:21,180.030,77.981,44.475,-46.829,000.00,000.00,018.26,-12.86
24-10-2009,01:07:32,180.030,77.981,44.537,-46.806,000.00,000.00,018.25,-12.87
24-10-2009,01:07:43,180.030,77.981,44.589,-46.786,000.00,000.00,018.23,-12.88
24-10-2009,01:07:55,180.030,77.981,44.657,-46.760,000.00,000.00,018.22,-12.90
24-10-2009,01:08:06,180.030,77.981,44.709,-46.740,000.00,000.00,018.21,-12.91
24-10-2009,01:08:17,180.030,77.981,44.771,-46.716,000.00,000.00,018.19,-12.93
24-10-2009,01:08:28,180.030,77.981,44.823,-46.696,000.00,000.00,018.18,-12.94
24-10-2009,01:08:39,180.030,77.981,44.891,-46.670,000.00,000.00,018.16,-12.96
24-10-2009,01:08:50,180.030,77.981,44.943,-46.650,000.00,000.00,018.15,-12.97
24-10-2009,01:09:02,180.030,77.981,45.005,-46.626,000.00,000.00,018.14,-12.98
24-10-2009,01:09:13,180.030,77.981,45.057,-46.606,000.00,000.00,018.13,-12.99
24-10-2009,01:09:24,180.030,77.981,45.124,-46.580,000.00,000.00,018.12,-13.00
24-10-2009,01:09:35,180.030,77.981,45.176,-46.560,000.00,000.00,018.10,-13.01
24-10-2009,01:09:46,180.030,77.981,45.238,-46.536,000.00,000.00,018.08,-13.04
24-10-2009,01:09:57,180.030,77.981,45.289,-46.516,000.00,000.00,018.07,-13.05
24-10-2009,01:10:09,180.030,77.981,45.341,-46.496,000.00,000.00,018.06,-13.06
24-10-2009,01:10:20,180.030,77.981,45.408,-46.470,000.00,000.00,018.04,-13.07
24-10-2009,01:10:31,180.030,77.981,45.459,-46.450,000.00,000.00,018.03,-13.08
24-10-2009,01:10:42,180.030,77.981,45.521,-46.426,000.00,000.00,018.02,-13.10
24-10-2009,01:10:53,180.030,77.981,45.573,-46.406,000.00,000.00,018.01,-13.11
24-10-2009,01:11:04,180.030,77.981,45.639,-46.379,000.00,000.00,018.00,-13.12
24-10-2009,01:11:16,180.030,77.981,45.691,-46.359,000.00,000.00,017.98,-13.13
24-10-2009,01:11:27,180.030,77.981,45.752,-46.335,000.00,000.00,017.96,-13.15
24-10-2009,01:11:38,180.030,77.981,45.804,-46.315,000.00,000.00,017.95,-13.17
24-10-2009,01:11:49,180.030,77.981,45.870,-46.288,000.00,000.00,017.94,-13.17
24-10-2009,01:12:00,180.030,77.981,45.921,-46.268,000.00,000.00,017.93,-13.19
24-10-2009,01:12:11,180.030,77.981,45.983,-46.244,000.00,000.00,017.91,-13.20
24-10-2009,01:12:23,180.030,77.981,46.034,-46.223,000.00,000.00,017.90,-13.21
24-10-2009,01:12:34,180.030,77.981,46.100,-46.197,000.00,000.00,017.89,-13.22
24-10-2009,01:12:45,180.030,77.981,46.151,-46.176,000.00,000.00,017.88,-13.23
24-10-2009,01:12:56,180.030,77.981,46.202,-46.156,000.00,000.00,017.87,-13.24
24-10-2009,01:13:07,180.030,77.981,46.264,-46.131,000.00,000.00,017.84,-13.27
24-10-2009,01:13:18,180.030,77.981,46.315,-46.111,000.00,000.00,017.83,-13.28
24-10-2009,01:13:30,180.030,77.981,46.381,-46.084,000.00,000.00,017.82,-13.29
24-10-2009,01:13:41,180.030,77.981,46.432,-46.064,000.00,000.00,017.81,-13.30
24-10-2009,01:13:52,180.030,77.981,46.493,-46.039,000.00,000.00,017.80,-13.31
24-10-2009,01:14:03,180.030,77.981,46.543,-46.019,000.00,000.00,017.79,-13.32
24-10-2009,01:14:14,180.030,77.981,46.609,-45.992,000.00,000.00,017.77,-13.34
24-10-2009,01:14:25,180.030,77.981,46.660,-45.972,000.00,000.00,017.76,-13.35
24-10-2009,01:14:36,180.030,77.981,46.721,-45.947,000.00,000.00,017.74,-13.37
24-10-2009,01:14:48,180.030,77.981,46.772,-45.926,000.00,000.00,017.73,-13.38
24-10-2009,01:14:59,180.030,77.981,46.837,-45.900,000.00,000.00,017.72,-13.39
24-10-2009,01:15:10,180.030,77.981,46.888,-45.879,000.00,000.00,017.70,-13.40
24-10-2009,01:15:21,180.030,77.981,46.939,-45.858,000.00,000.00,017.69,-13.41
24-10-2009,01:15:32,180.030,77.981,46.999,-45.834,000.00,000.00,017.68,-13.42
24-10-2009,01:15:43,180.030,77.981,47.050,-45.813,000.00,000.00,017.67,-13.43
24-10-2009,01:15:55,180.030,77.981,47.115,-45.786,000.00,000.00,017.66,-13.45
24-10-2009,01:16:06,180.030,77.981,47.166,-45.765,000.00,000.00,017.65,-13.46
24-10-2009,01:16:17,180.030,77.981,47.226,-45.740,000.00,000.00,017.62,-13.48
24-10-2009,01:16:28,180.030,77.981,47.276,-45.720,000.00,000.00,017.61,-13.49
24-10-2009,01:16:39,180.030,77.981,47.342,-45.693,000.00,000.00,017.60,-13.50
24-10-2009,01:16:50,180.030,77.981,47.397,-45.670,000.00,000.00,017.59,-13.51
24-10-2009,01:17:02,180.030,77.981,47.452,-45.647,000.00,000.00,017.58,-13.52
24-10-2009,01:17:13,180.030,77.981,47.502,-45.626,000.00,000.00,017.56,-13.53
24-10-2009,01:17:24,180.030,77.981,47.567,-45.599,000.00,000.00,017.55,-13.54
24-10-2009,01:17:35,180.030,77.981,47.618,-45.578,000.00,000.00,017.54,-13.56
24-10-2009,01:17:46,180.030,77.981,47.678,-45.553,000.00,000.00,017.52,-13.58
24-10-2009,01:17:57,180.030,77.981,47.728,-45.532,000.00,000.00,017.51,-13.59
24-10-2009,01:18:08,180.030,77.981,47.778,-45.511,000.00,000.00,017.50,-13.60
24-10-2009,01:18:19,180.030,77.981,47.843,-45.484,000.00,000.00,017.49,-13.61
24-10-2009,01:18:31,180.030,77.981,47.893,-45.463,000.00,000.00,017.47,-13.62
24-10-2009,01:18:42,180.030,77.981,47.952,-45.438,000.00,000.00,017.46,-13.63
24-10-2009,01:18:53,180.030,77.981,48.002,-45.417,000.00,000.00,017.45,-13.64
24-10-2009,01:19:04,180.030,77.981,48.067,-45.390,000.00,000.00,017.44,-13.65
24-10-2009,01:19:15,180.030,77.981,48.117,-45.368,000.00,000.00,017.43,-13.66
24-10-2009,01:19:26,180.030,77.981,48.176,-45.343,000.00,000.00,017.41,-13.69
24-10-2009,01:19:38,180.030,77.981,48.226,-45.322,000.00,000.00,017.39,-13.70
24-10-2009,01:19:49,180.030,77.981,48.291,-45.295,000.00,000.00,017.38,-13.71
24-10-2009,01:20:00,180.030,77.981,48.340,-45.274,000.00,000.00,017.37,-13.72
24-10-2009,01:20:11,180.030,77.981,48.390,-45.253,000.00,000.00,017.36,-13.73
24-10-2009,01:20:22,180.030,77.981,48.449,-45.227,000.00,000.00,017.35,-13.74
24-10-2009,01:20:33,180.030,77.981,48.499,-45.206,000.00,000.00,017.34,-13.75
24-10-2009,01:20:45,180.030,77.981,48.563,-45.178,000.00,000.00,017.33,-13.76
24-10-2009,01:20:56,180.030,77.981,48.613,-45.157,000.00,000.00,017.31,-13.77
24-10-2009,01:21:07,180.030,77.981,48.672,-45.132,000.00,000.00,017.29,-13.79
24-10-2009,01:21:18,180.030,77.981,48.721,-45.111,000.00,000.00,017.28,-13.80
24-10-2009,01:21:29,180.030,77.981,48.785,-45.083,000.00,000.00,017.27,-13.81
24-10-2009,01:21:40,180.030,77.981,48.835,-45.062,000.00,000.00,017.26,-13.82
24-10-2009,01:21:52,180.030,77.981,48.894,-45.036,000.00,000.00,017.25,-13.83
24-10-2009,01:22:03,180.030,77.981,48.943,-45.015,000.00,000.00,017.23,-13.84
24-10-2009,01:22:14,180.030,77.981,49.007,-44.987,000.00,000.00,017.22,-13.85
24-10-2009,01:22:25,180.030,77.981,49.056,-44.966,000.00,000.00,017.21,-13.86
24-10-2009,01:22:36,180.030,77.981,49.115,-44.940,000.00,000.00,017.19,-13.88
24-10-2009,01:22:48,180.030,77.981,49.164,-44.919,000.00,000.00,017.18,-13.89
24-10-2009,01:22:59,180.030,77.981,49.228,-44.891,000.00,000.00,017.17,-13.91
24-10-2009,01:23:10,180.030,77.981,49.277,-44.870,000.00,000.00,017.16,-13.92
24-10-2009,01:23:21,180.030,77.981,49.326,-44.848,000.00,000.00,017.14,-13.93
24-10-2009,01:23:32,180.030,77.981,49.385,-44.822,000.00,000.00,017.13,-13.94
24-10-2009,01:23:43,180.030,77.981,49.434,-44.801,000.00,000.00,017.12,-13.95
24-10-2009,01:23:54,180.030,77.981,49.497,-44.773,000.00,000.00,017.11,-13.96
24-10-2009,01:24:06,180.030,77.981,49.546,-44.751,000.00,000.00,017.10,-13.97
24-10-2009,01:24:17,180.030,77.981,49.604,-44.726,000.00,000.00,017.08,-13.99
24-10-2009,01:24:28,180.030,77.981,49.653,-44.704,000.00,000.00,017.07,-14.00
24-10-2009,01:24:39,180.030,77.981,49.717,-44.676,000.00,000.00,017.06,-14.01
24-10-2009,01:24:50,180.030,77.981,49.765,-44.655,000.00,000.00,017.04,-14.02
24-10-2009,01:25:02,180.030,77.981,49.824,-44.629,000.00,000.00,017.03,-14.03
24-10-2009,01:25:13,180.030,77.981,49.872,-44.607,000.00,000.00,017.02,-14.04
24-10-2009,01:25:24,180.030,77.981,49.935,-44.579,000.00,000.00,017.01,-14.05
24-10-2009,01:25:35,180.030,77.981,49.984,-44.557,000.00,000.00,017.00,-14.06
24-10-2009,01:25:46,180.030,77.981,50.042,-44.531,000.00,000.00,016.98,-14.08
24-10-2009,01:25:57,180.030,77.981,50.091,-44.510,000.00,000.00,016.97,-14.09
24-10-2009,01:26:09,180.030,77.981,50.154,-44.481,000.00,000.00,016.96,-14.10
24-10-2009,01:26:20,180.030,77.981,50.202,-44.460,000.00,000.00,016.94,-14.11
24-10-2009,01:26:31,180.030,77.981,50.250,-44.438,000.00,000.00,016.93,-14.12
24-10-2009,01:26:42,180.030,77.981,50.308,-44.412,000.00,000.00,016.92,-14.13
24-10-2009,01:26:53,180.030,77.981,50.357,-44.390,000.00,000.00,016.91,-14.14
24-10-2009,01:27:04,180.030,77.981,50.419,-44.362,000.00,000.00,016.90,-14.15
24-10-2009,01:27:16,180.030,77.981,50.468,-44.340,000.00,000.00,016.89,-14.16
24-10-2009,01:27:27,180.030,77.981,50.525,-44.314,000.00,000.00,016.87,-14.18
24-10-2009,01:27:38,180.030,77.981,50.574,-44.292,000.00,000.00,016.86,-14.19
24-10-2009,01:27:49,180.030,77.981,50.636,-44.264,000.00,000.00,016.85,-14.20
24-10-2009,01:28:00,180.030,77.981,50.684,-44.242,000.00,000.00,016.84,-14.21
24-10-2009,01:28:11,180.030,77.981,50.742,-44.216,000.00,000.00,016.82,-14.22
24-10-2009,01:28:23,180.030,77.981,50.790,-44.194,000.00,000.00,016.81,-14.23
24-10-2009,01:28:34,180.030,77.981,50.852,-44.165,000.00,000.00,016.80,-14.24
24-10-2009,01:28:45,180.030,77.981,50.900,-44.143,000.00,000.00,016.79,-14.25
24-10-2009,01:28:56,180.030,77.981,50.958,-44.117,000.00,000.00,016.77,-14.26
24-10-2009,01:29:07,180.030,77.981,51.006,-44.095,000.00,000.00,016.76,-14.27
24-10-2009,01:29:18,180.030,77.981,51.054,-44.073,000.00,000.00,016.75,-14.28
24-10-2009,01:29:30,180.030,77.981,51.116,-44.044,000.00,000.00,016.74,-14.29
24-10-2009,01:29:41,180.030,77.981,51.163,-44.022,000.00,000.00,016.73,-14.30
24-10-2009,01:29:52,180.030,77.981,51.221,-43.996,000.00,000.00,016.72,-14.31
24-10-2009,01:30:03,180.030,77.981,51.268,-43.974,000.00,000.00,016.70,-14.32
24-10-2009,01:30:14,180.030,77.981,51.330,-43.945,000.00,000.00,016.69,-14.33
24-10-2009,01:30:25,180.030,77.981,51.378,-43.923,000.00,000.00,016.68,-14.34
24-10-2009,01:30:37,180.030,77.981,51.435,-43.897,000.00,000.00,016.66,-14.36
24-10-2009,01:30:48,180.030,77.981,51.483,-43.874,000.00,000.00,016.65,-14.37
24-10-2009,01:30:59,180.030,77.981,51.545,-43.846,000.00,000.00,016.64,-14.38
24-10-2009,01:31:10,180.030,77.981,51.592,-43.824,000.00,000.00,016.63,-14.39
24-10-2009,01:31:21,180.030,77.981,51.640,-43.801,000.00,000.00,016.62,-14.40
24-10-2009,01:31:32,180.030,77.981,51.697,-43.775,000.00,000.00,016.61,-14.41
24-10-2009,01:31:44,180.030,77.981,51.758,-43.746,000.00,000.00,016.60,-14.42
24-10-2009,01:31:55,180.030,77.981,51.805,-43.724,000.00,000.00,016.59,-14.43
24-10-2009,01:32:06,180.030,77.981,51.862,-43.697,000.00,000.00,016.56,-14.45
24-10-2009,01:32:17,180.030,77.981,51.910,-43.675,000.00,000.00,016.55,-14.46
24-10-2009,01:32:28,180.030,77.981,51.957,-43.653,000.00,000.00,016.54,-14.46
24-10-2009,01:32:40,180.030,77.981,52.018,-43.624,000.00,000.00,016.53,-14.47
24-10-2009,01:32:51,180.030,77.981,52.065,-43.601,000.00,000.00,016.52,-14.48
24-10-2009,01:33:02,180.030,77.981,52.122,-43.575,000.00,000.00,016.51,-14.49
24-10-2009,01:33:13,180.030,77.981,52.169,-43.552,000.00,000.00,016.50,-14.50
24-10-2009,01:33:24,180.030,77.981,52.230,-43.523,000.00,000.00,016.49,-14.51
24-10-2009,01:33:35,180.030,77.981,52.277,-43.501,000.00,000.00,016.48,-14.52
24-10-2009,01:33:47,180.030,77.981,52.334,-43.474,000.00,000.00,016.46,-14.54
24-10-2009,01:33:58,180.030,77.981,52.381,-43.452,000.00,000.00,016.45,-14.55
24-10-2009,01:34:09,180.030,77.981,52.442,-43.423,000.00,000.00,016.44,-14.56
24-10-2009,01:34:20,180.030,77.981,52.489,-43.400,000.00,000.00,016.43,-14.57
24-10-2009,01:34:31,180.030,77.981,52.545,-43.373,000.00,000.00,016.42,-14.58
24-10-2009,01:34:43,180.030,77.981,52.592,-43.351,000.00,000.00,016.41,-14.59
24-10-2009,01:34:54,180.030,77.981,52.653,-43.322,000.00,000.00,016.40,-14.60
24-10-2009,01:35:05,180.030,77.981,52.700,-43.299,000.00,000.00,016.38,-14.61
24-10-2009,01:35:16,180.030,77.981,52.746,-43.277,000.00,000.00,016.37,-14.61
24-10-2009,01:35:27,180.030,77.981,52.802,-43.250,000.00,000.00,016.35,-14.63
24-10-2009,01:35:38,180.030,77.981,52.849,-43.227,000.00,000.00,016.34,-14.64
24-10-2009,01:35:50,180.030,77.981,52.910,-43.198,000.00,000.00,016.33,-14.65
24-10-2009,01:36:01,180.030,77.981,52.956,-43.175,000.00,000.00,016.32,-14.66
24-10-2009,01:36:12,180.030,77.981,53.012,-43.148,000.00,000.00,016.31,-14.67
24-10-2009,01:36:23,180.030,77.981,53.059,-43.126,000.00,000.00,016.30,-14.68
24-10-2009,01:36:34,180.030,77.981,53.119,-43.096,000.00,000.00,016.29,-14.69
24-10-2009,01:36:45,180.030,77.981,53.166,-43.074,000.00,000.00,016.28,-14.69
24-10-2009,01:36:57,180.030,77.981,53.222,-43.046,000.00,000.00,016.26,-14.71
24-10-2009,01:37:08,180.030,77.981,53.268,-43.024,000.00,000.00,016.25,-14.72
24-10-2009,01:37:19,180.030,77.981,53.328,-42.994,000.00,000.00,016.24,-14.73
24-10-2009,01:37:30,180.030,77.981,53.375,-42.972,000.00,000.00,016.23,-14.74
24-10-2009,01:37:41,180.030,77.981,53.430,-42.944,000.00,000.00,016.22,-14.75
24-10-2009,01:37:52,180.030,77.981,53.477,-42.922,000.00,000.00,016.21,-14.76
24-10-2009,01:38:04,180.030,77.981,53.537,-42.892,000.00,000.00,016.20,-14.77
24-10-2009,01:38:15,180.030,77.981,53.583,-42.869,000.00,000.00,016.19,-14.77
24-10-2009,01:38:26,180.030,77.981,53.638,-42.842,000.00,000.00,016.16,-14.79
24-10-2009,01:38:37,180.030,77.981,53.685,-42.819,000.00,000.00,016.16,-14.80
24-10-2009,01:38:48,180.030,77.981,53.731,-42.796,000.00,000.00,016.14,-14.81
24-10-2009,01:39:00,180.030,77.981,53.791,-42.767,000.00,000.00,016.13,-14.82
24-10-2009,01:39:11,180.030,77.981,53.837,-42.744,000.00,000.00,016.12,-14.83
24-10-2009,01:39:22,180.030,77.981,53.892,-42.717,000.00,000.00,016.11,-14.84
24-10-2009,01:39:33,180.030,77.981,53.938,-42.694,000.00,000.00,016.10,-14.84
24-10-2009,01:39:44,180.030,77.981,53.998,-42.664,000.00,000.00,016.09,-14.85
24-10-2009,01:39:55,180.030,77.981,54.044,-42.641,000.00,000.00,016.08,-14.86
24-10-2009,01:40:07,180.030,77.981,54.099,-42.614,000.00,000.00,016.06,-14.88
24-10-2009,01:40:18,180.030,77.981,54.144,-42.591,000.00,000.00,016.05,-14.89
24-10-2009,01:40:29,180.030,77.981,54.204,-42.561,000.00,000.00,016.04,-14.90
24-10-2009,01:40:40,180.030,77.981,54.250,-42.538,000.00,000.00,016.03,-14.91
24-10-2009,01:40:51,180.030,77.981,54.305,-42.511,000.00,000.00,016.02,-14.91
24-10-2009,01:41:03,180.030,77.981,54.351,-42.488,000.00,000.00,016.01,-14.92
24-10-2009,01:41:14,180.030,77.981,54.410,-42.458,000.00,000.00,016.00,-14.93
24-10-2009,01:41:25,180.030,77.981,54.456,-42.435,000.00,000.00,015.99,-14.94
24-10-2009,01:41:36,180.030,77.981,54.501,-42.412,000.00,000.00,015.98,-14.95
24-10-2009,01:41:47,180.030,77.981,54.556,-42.384,000.00,000.00,015.96,-14.97
24-10-2009,01:41:59,180.030,77.981,54.615,-42.354,000.00,000.00,015.95,-14.98
24-10-2009,01:42:10,180.030,77.981,54.661,-42.331,000.00,000.00,015.94,-14.98
24-10-2009,01:42:21,180.030,77.981,54.706,-42.308,000.00,000.00,015.93,-14.99
24-10-2009,01:42:32,180.030,77.981,54.761,-42.280,000.00,000.00,015.92,-15.00
24-10-2009,01:42:43,180.030,77.981,54.806,-42.257,000.00,000.00,015.91,-15.01
24-10-2009,01:42:54,180.030,77.981,54.865,-42.227,000.00,000.00,015.90,-15.02
24-10-2009,01:43:06,180.030,77.981,54.911,-42.204,000.00,000.00,015.89,-15.03
24-10-2009,01:43:17,180.030,77.981,54.965,-42.176,000.00,000.00,015.87,-15.04
24-10-2009,01:43:28,180.030,77.981,55.010,-42.153,000.00,000.00,015.86,-15.05
24-10-2009,01:43:39,180.030,77.981,55.069,-42.123,000.00,000.00,015.85,-15.06
24-10-2009,01:43:50,180.030,77.981,55.115,-42.100,000.00,000.00,015.84,-15.07
24-10-2009,01:44:01,180.030,77.981,55.169,-42.072,000.00,000.00,015.83,-15.08
24-10-2009,01:44:13,180.030,77.981,55.214,-42.049,000.00,000.00,015.82,-15.08
24-10-2009,01:44:24,180.030,77.981,55.273,-42.019,000.00,000.00,015.81,-15.09
24-10-2009,01:44:35,180.030,77.981,55.318,-41.995,000.00,000.00,015.80,-15.10
24-10-2009,01:44:46,180.030,77.981,55.372,-41.967,000.00,000.00,015.78,-15.11
24-10-2009,01:44:57,180.030,77.981,55.417,-41.944,000.00,000.00,015.77,-15.12
24-10-2009,01:45:08,180.030,77.981,55.462,-41.921,000.00,000.00,015.76,-15.13
24-10-2009,01:45:20,180.030,77.981,55.521,-41.891,000.00,000.00,015.75,-15.14
24-10-2009,01:45:31,180.030,77.981,55.565,-41.867,000.00,000.00,015.74,-15.15
24-10-2009,01:45:42,180.030,77.981,55.619,-41.839,000.00,000.00,015.73,-15.16
24-10-2009,01:45:53,180.030,77.981,55.664,-41.816,000.00,000.00,015.72,-15.17
24-10-2009,01:46:04,180.030,77.981,55.723,-41.786,000.00,000.00,015.71,-15.17
24-10-2009,01:46:15,180.030,77.981,55.767,-41.762,000.00,000.00,015.70,-15.18
24-10-2009,01:46:27,180.030,77.981,55.821,-41.734,000.00,000.00,015.68,-15.20
24-10-2009,01:46:38,180.030,77.981,55.866,-41.711,000.00,000.00,015.67,-15.21
24-10-2009,01:46:49,180.030,77.981,55.924,-41.680,000.00,000.00,015.66,-15.21
24-10-2009,01:47:00,180.030,77.981,55.969,-41.657,000.00,000.00,015.65,-15.22
24-10-2009,01:47:11,180.030,77.981,56.023,-41.629,000.00,000.00,015.64,-15.23
24-10-2009,01:47:23,180.030,77.981,56.067,-41.605,000.00,000.00,015.63,-15.24
24-10-2009,01:47:34,180.030,77.981,56.125,-41.575,000.00,000.00,015.62,-15.25
24-10-2009,01:47:45,180.030,77.981,56.170,-41.551,000.00,000.00,015.61,-15.25
24-10-2009,01:47:56,180.030,77.981,56.223,-41.523,000.00,000.00,015.59,-15.27
24-10-2009,01:48:07,180.030,77.981,56.268,-41.500,000.00,000.00,015.59,-15.28
24-10-2009,01:48:19,180.030,77.981,56.312,-41.476,000.00,000.00,015.58,-15.29
24-10-2009,01:48:30,180.030,77.981,56.370,-41.446,000.00,000.00,015.57,-15.29
24-10-2009,01:48:41,180.030,77.981,56.415,-41.422,000.00,000.00,015.56,-15.30
24-10-2009,01:48:52,180.030,77.981,56.468,-41.394,000.00,000.00,015.55,-15.31
24-10-2009,01:49:03,180.030,77.981,56.512,-41.370,000.00,000.00,015.54,-15.32
24-10-2009,01:49:14,180.030,77.981,56.570,-41.340,000.00,000.00,015.53,-15.32
24-10-2009,01:49:26,180.030,77.981,56.614,-41.316,000.00,000.00,015.52,-15.33
24-10-2009,01:49:37,180.030,77.981,56.667,-41.288,000.00,000.00,015.50,-15.35
24-10-2009,01:49:48,180.030,77.981,56.712,-41.264,000.00,000.00,015.49,-15.36
24-10-2009,01:49:59,180.030,77.981,56.769,-41.233,000.00,000.00,015.48,-15.36
24-10-2009,01:50:10,180.030,77.981,56.813,-41.210,000.00,000.00,015.47,-15.37
24-10-2009,01:50:22,180.030,77.981,56.866,-41.181,000.00,000.00,015.46,-15.38
24-10-2009,01:50:33,180.030,77.981,56.910,-41.158,000.00,000.00,015.45,-15.39
24-10-2009,01:50:44,180.030,77.981,56.968,-41.127,000.00,000.00,015.44,-15.40
24-10-2009,01:50:55,180.030,77.981,57.012,-41.103,000.00,000.00,015.43,-15.40
24-10-2009,01:51:06,180.030,77.981,57.065,-41.075,000.00,000.00,015.41,-15.42
24-10-2009,01:51:17,180.030,77.981,57.109,-41.051,000.00,000.00,015.40,-15.43
24-10-2009,01:51:29,180.030,77.981,57.166,-41.020,000.00,000.00,015.39,-15.43
24-10-2009,01:51:40,180.030,77.981,57.210,-40.996,000.00,000.00,015.38,-15.44
24-10-2009,01:51:51,180.030,77.981,57.254,-40.972,000.00,000.00,015.37,-15.45
24-10-2009,01:52:02,180.030,77.981,57.306,-40.944,000.00,000.00,015.37,-15.46
24-10-2009,01:52:13,180.030,77.981,57.350,-40.920,000.00,000.00,015.36,-15.46
24-10-2009,01:52:25,180.030,77.981,57.407,-40.889,000.00,000.00,015.35,-15.47
24-10-2009,01:52:36,180.030,77.981,57.451,-40.865,000.00,000.00,015.34,-15.48
24-10-2009,01:52:47,180.030,77.981,57.504,-40.837,000.00,000.00,015.32,-15.49
24-10-2009,01:52:58,180.030,77.981,57.547,-40.813,000.00,000.00,015.31,-15.50
24-10-2009,01:53:09,180.030,77.981,57.604,-40.782,000.00,000.00,015.30,-15.51
24-10-2009,01:53:20,180.030,77.981,57.648,-40.758,000.00,000.00,015.29,-15.52
24-10-2009,01:53:32,180.030,77.981,57.700,-40.729,000.00,000.00,015.28,-15.52
24-10-2009,01:53:43,180.030,77.981,57.744,-40.705,000.00,000.00,015.27,-15.53
24-10-2009,01:53:54,180.030,77.981,57.800,-40.674,000.00,000.00,015.26,-15.54
24-10-2009,01:54:05,180.030,77.981,57.844,-40.650,000.00,000.00,015.25,-15.55
24-10-2009,01:54:16,180.030,77.981,57.896,-40.622,000.00,000.00,015.23,-15.56
24-10-2009,01:54:27,180.030,77.981,57.940,-40.598,000.00,000.00,015.22,-15.57
24-10-2009,01:54:38,180.030,77.981,57.983,-40.574,000.00,000.00,015.22,-15.58
24-10-2009,01:54:50,180.030,77.981,58.040,-40.543,000.00,000.00,015.21,-15.58
24-10-2009,01:55:01,180.030,77.981,58.083,-40.519,000.00,000.00,015.20,-15.59
24-10-2009,01:55:12,180.030,77.981,58.135,-40.490,000.00,000.00,015.19,-15.60
24-10-2009,01:55:23,180.030,77.981,58.178,-40.466,000.00,000.00,015.18,-15.61
24-10-2009,01:55:34,180.030,77.981,58.235,-40.434,000.00,000.00,015.17,-15.61
24-10-2009,01:55:45,180.030,77.981,58.278,-40.410,000.00,000.00,015.16,-15.62
24-10-2009,01:55:57,180.030,77.981,58.330,-40.382,000.00,000.00,015.14,-15.64
24-10-2009,01:56:08,180.030,77.981,58.373,-40.358,000.00,000.00,015.13,-15.64
24-10-2009,01:56:19,180.030,77.981,58.429,-40.326,000.00,000.00,015.12,-15.65
24-10-2009,01:56:30,180.030,77.981,58.473,-40.302,000.00,000.00,015.11,-15.66
24-10-2009,01:56:41,180.030,77.981,58.524,-40.273,000.00,000.00,015.10,-15.66
24-10-2009,01:56:53,180.030,77.981,58.567,-40.249,000.00,000.00,015.10,-15.67
24-10-2009,01:57:04,180.030,77.981,58.623,-40.218,000.00,000.00,015.09,-15.68
24-10-2009,01:57:15,180.030,77.981,58.667,-40.194,000.00,000.00,015.08,-15.69
24-10-2009,01:57:26,180.030,77.981,58.710,-40.169,000.00,000.00,015.07,-15.69
24-10-2009,01:57:37,180.030,77.981,58.761,-40.140,000.00,000.00,015.05,-15.71
24-10-2009,01:57:49,180.030,77.981,58.817,-40.109,000.00,000.00,015.04,-15.72
24-10-2009,01:58:00,180.030,77.981,58.860,-40.085,000.00,000.00,015.03,-15.72
24-10-2009,01:58:11,180.030,77.981,58.903,-40.061,000.00,000.00,015.02,-15.73
24-10-2009,01:58:22,180.030,77.981,58.954,-40.032,000.00,000.00,015.01,-15.74
24-10-2009,01:58:33,180.030,77.981,58.997,-40.007,000.00,000.00,015.00,-15.74
24-10-2009,01:58:44,180.030,77.981,59.053,-39.976,000.00,000.00,015.00,-15.75
24-10-2009,01:58:56,180.030,77.981,59.096,-39.952,000.00,000.00,014.99,-15.76
24-10-2009,01:59:07,180.030,77.981,59.147,-39.922,000.00,000.00,014.97,-15.77
24-10-2009,01:59:18,180.030,77.981,59.190,-39.898,000.00,000.00,014.96,-15.78
24-10-2009,01:59:29,180.030,77.981,59.245,-39.867,000.00,000.00,014.95,-15.79
24-10-2009,01:59:40,180.030,77.981,59.288,-39.842,000.00,000.00,014.94,-15.79
24-10-2009,01:59:51,180.030,77.981,59.339,-39.813,000.00,000.00,014.93,-15.80
24-10-2009,02:00:03,180.030,77.981,59.382,-39.789,000.00,000.00,014.92,-15.81
24-10-2009,02:00:14,180.030,77.981,59.437,-39.757,000.00,000.00,014.92,-15.81
24-10-2009,02:00:25,180.030,77.981,59.480,-39.733,000.00,000.00,014.91,-15.82
24-10-2009,02:00:36,180.030,77.981,59.531,-39.704,000.00,000.00,014.89,-15.84
24-10-2009,02:00:47,180.030,77.981,59.573,-39.679,000.00,000.00,014.88,-15.84
24-10-2009,02:00:58,180.030,77.981,59.616,-39.655,000.00,000.00,014.87,-15.85
24-10-2009,02:01:10,180.030,77.981,59.671,-39.623,000.00,000.00,014.86,-15.86
24-10-2009,02:01:21,180.030,77.981,59.713,-39.599,000.00,000.00,014.85,-15.86
24-10-2009,02:01:32,180.030,77.981,59.764,-39.569,000.00,000.00,014.84,-15.87
24-10-2009,02:01:43,180.030,77.981,59.807,-39.545,000.00,000.00,014.84,-15.88
24-10-2009,02:01:54,180.030,77.981,59.862,-39.513,000.00,000.00,014.83,-15.88
24-10-2009,02:02:05,180.030,77.981,59.904,-39.489,000.00,000.00,014.82,-15.89
24-10-2009,02:02:17,180.030,77.981,59.955,-39.459,000.00,000.00,014.80,-15.90
24-10-2009,02:02:28,180.030,77.981,59.997,-39.435,000.00,000.00,014.79,-15.91
24-10-2009,02:02:39,180.030,77.981,60.052,-39.403,000.00,000.00,014.78,-15.92
24-10-2009,02:02:50,180.030,77.981,60.094,-39.379,000.00,000.00,014.77,-15.92
24-10-2009,02:03:01,180.030,77.981,60.145,-39.349,000.00,000.00,014.77,-15.93
24-10-2009,02:03:13,180.030,77.981,60.187,-39.325,000.00,000.00,014.76,-15.94
24-10-2009,02:03:24,180.030,77.981,60.242,-39.293,000.00,000.00,014.75,-15.95
24-10-2009,02:03:35,180.030,77.981,60.284,-39.268,000.00,000.00,014.74,-15.95
24-10-2009,02:03:46,180.030,77.981,60.334,-39.239,000.00,000.00,014.72,-15.97
24-10-2009,02:03:57,180.030,77.981,60.376,-39.214,000.00,000.00,014.71,-15.97
24-10-2009,02:04:08,180.030,77.981,60.418,-39.189,000.00,000.00,014.71,-15.98
24-10-2009,02:04:20,180.030,77.981,60.473,-39.158,000.00,000.00,014.70,-15.98
24-10-2009,02:04:31,180.030,77.981,60.515,-39.133,000.00,000.00,014.69,-15.99
24-10-2009,02:04:42,180.030,77.981,60.565,-39.103,000.00,000.00,014.68,-16.00
24-10-2009,02:04:53,180.030,77.981,60.607,-39.079,000.00,000.00,014.67,-16.01
24-10-2009,02:05:04,180.030,77.981,60.662,-39.047,000.00,000.00,014.66,-16.01
24-10-2009,02:05:16,180.030,77.981,60.703,-39.022,000.00,000.00,014.65,-16.02
24-10-2009,02:05:27,180.030,77.981,60.754,-38.992,000.00,000.00,014.64,-16.03
24-10-2009,02:05:38,180.030,77.981,60.795,-38.968,000.00,000.00,014.63,-16.04
24-10-2009,02:05:49,180.030,77.981,60.850,-38.936,000.00,000.00,014.62,-16.05
24-10-2009,02:06:00,180.030,77.981,60.891,-38.911,000.00,000.00,014.61,-16.05
24-10-2009,02:06:12,180.030,77.981,60.941,-38.881,000.00,000.00,014.60,-16.06
24-10-2009,02:06:23,180.030,77.981,60.983,-38.857,000.00,000.00,014.59,-16.07
24-10-2009,02:06:34,180.030,77.981,61.037,-38.824,000.00,000.00,014.58,-16.07
24-10-2009,02:06:45,180.030,77.981,61.079,-38.800,000.00,000.00,014.58,-16.08
24-10-2009,02:06:56,180.030,77.981,61.129,-38.770,000.00,000.00,014.56,-16.09
24-10-2009,02:07:07,180.030,77.981,61.170,-38.745,000.00,000.00,014.55,-16.10
24-10-2009,02:07:19,180.030,77.981,61.224,-38.713,000.00,000.00,014.54,-16.10
24-10-2009,02:07:30,180.030,77.981,61.266,-38.688,000.00,000.00,014.53,-16.11
24-10-2009,02:07:41,180.030,77.981,61.307,-38.663,000.00,000.00,014.53,-16.12
24-10-2009,02:07:52,180.030,77.981,61.357,-38.634,000.00,000.00,014.52,-16.12
24-10-2009,02:08:03,180.030,77.981,61.399,-38.609,000.00,000.00,014.51,-16.13
24-10-2009,02:08:15,180.030,77.981,61.452,-38.577,000.00,000.00,014.50,-16.14
24-10-2009,02:08:26,180.030,77.981,61.494,-38.552,000.00,000.00,014.49,-16.14
24-10-2009,02:08:37,180.030,77.981,61.543,-38.522,000.00,000.00,014.48,-16.15
24-10-2009,02:08:48,180.030,77.981,61.585,-38.497,000.00,000.00,014.47,-16.16
24-10-2009,02:08:59,180.030,77.981,61.639,-38.465,000.00,000.00,014.46,-16.17
24-10-2009,02:09:10,180.030,77.981,61.680,-38.440,000.00,000.00,014.45,-16.17
24-10-2009,02:09:22,180.030,77.981,61.729,-38.410,000.00,000.00,014.44,-16.18
24-10-2009,02:09:33,180.030,77.981,61.771,-38.385,000.00,000.00,014.43,-16.19
24-10-2009,02:09:44,180.030,77.981,61.824,-38.353,000.00,000.00,014.43,-16.19
24-10-2009,02:09:55,180.030,77.981,61.865,-38.328,000.00,000.00,014.42,-16.20
24-10-2009,02:10:06,180.030,77.981,61.915,-38.298,000.00,000.00,014.40,-16.21
24-10-2009,02:10:17,180.030,77.981,61.956,-38.273,000.00,000.00,014.39,-16.22
24-10-2009,02:10:29,180.030,77.981,62.009,-38.240,000.00,000.00,014.38,-16.22
24-10-2009,02:10:40,180.030,77.981,62.050,-38.215,000.00,000.00,014.38,-16.23
24-10-2009,02:10:51,180.030,77.981,62.099,-38.185,000.00,000.00,014.37,-16.24
24-10-2009,02:11:02,180.030,77.981,62.140,-38.160,000.00,000.00,014.36,-16.24
24-10-2009,02:11:13,180.030,77.981,62.181,-38.135,000.00,000.00,014.35,-16.25
24-10-2009,02:11:24,180.030,77.981,62.235,-38.103,000.00,000.00,014.34,-16.25
24-10-2009,02:11:36,180.030,77.981,62.276,-38.078,000.00,000.00,014.33,-16.26
24-10-2009,02:11:47,180.030,77.981,62.325,-38.048,000.00,000.00,014.32,-16.27
24-10-2009,02:11:58,180.030,77.981,62.366,-38.023,000.00,000.00,014.31,-16.28
24-10-2009,02:12:09,180.030,77.981,62.419,-37.990,000.00,000.00,014.30,-16.28
24-10-2009,02:12:20,180.030,77.981,62.460,-37.965,000.00,000.00,014.29,-16.29
24-10-2009,02:12:31,180.030,77.981,62.509,-37.935,000.00,000.00,014.29,-16.30
24-10-2009,02:12:43,180.030,77.981,62.549,-37.910,000.00,000.00,014.28,-16.30
24-10-2009,02:12:54,180.030,77.981,62.602,-37.877,000.00,000.00,014.27,-16.31
24-10-2009,02:13:05,180.030,77.981,62.643,-37.852,000.00,000.00,014.26,-16.31
24-10-2009,02:13:16,180.030,77.981,62.692,-37.822,000.00,000.00,014.25,-16.33
24-10-2009,02:13:27,180.030,77.981,62.733,-37.797,000.00,000.00,014.24,-16.33
24-10-2009,02:13:39,180.030,77.981,62.785,-37.764,000.00,000.00,014.23,-16.34
24-10-2009,02:13:50,180.030,77.981,62.826,-37.739,000.00,000.00,014.22,-16.34
24-10-2009,02:14:01,180.030,77.981,62.867,-37.714,000.00,000.00,014.21,-16.35
24-10-2009,02:14:12,180.030,77.981,62.915,-37.684,000.00,000.00,014.20,-16.36
24-10-2009,02:14:23,180.030,77.981,62.956,-37.659,000.00,000.00,014.20,-16.36
24-10-2009,02:14:35,180.030,77.981,63.009,-37.626,000.00,000.00,014.19,-16.37
24-10-2009,02:14:46,180.030,77.981,63.049,-37.601,000.00,000.00,014.18,-16.38
24-10-2009,02:14:57,180.030,77.981,63.098,-37.570,000.00,000.00,014.17,-16.39
24-10-2009,02:15:08,180.030,77.981,63.138,-37.545,000.00,000.00,014.16,-16.39
24-10-2009,02:15:19,180.030,77.981,63.191,-37.512,000.00,000.00,014.15,-16.40
24-10-2009,02:15:30,180.030,77.981,63.231,-37.487,000.00,000.00,014.14,-16.40
24-10-2009,02:15:41,180.030,77.981,63.280,-37.457,000.00,000.00,014.13,-16.41
24-10-2009,02:15:53,180.030,77.981,63.320,-37.432,000.00,000.00,014.13,-16.42
24-10-2009,02:16:04,180.030,77.981,63.372,-37.399,000.00,000.00,014.12,-16.42
24-10-2009,02:16:15,180.030,77.981,63.413,-37.374,000.00,000.00,014.11,-16.43
24-10-2009,02:16:26,180.030,77.981,63.461,-37.343,000.00,000.00,014.10,-16.44
24-10-2009,02:16:37,180.030,77.981,63.501,-37.318,000.00,000.00,014.09,-16.44
24-10-2009,02:16:48,180.030,77.981,63.541,-37.293,000.00,000.00,014.08,-16.45
24-10-2009,02:17:00,180.030,77.981,63.594,-37.260,000.00,000.00,014.07,-16.46
24-10-2009,02:17:11,180.030,77.981,63.634,-37.234,000.00,000.00,014.06,-16.46
24-10-2009,02:17:22,180.030,77.981,63.682,-37.204,000.00,000.00,014.05,-16.47
24-10-2009,02:17:33,180.030,77.981,63.722,-37.179,000.00,000.00,014.05,-16.47
24-10-2009,02:17:44,180.030,77.981,63.774,-37.146,000.00,000.00,014.04,-16.48
24-10-2009,02:17:56,180.030,77.981,63.814,-37.120,000.00,000.00,014.03,-16.48
24-10-2009,02:18:07,180.030,77.981,63.862,-37.090,000.00,000.00,014.02,-16.50
24-10-2009,02:18:18,180.030,77.981,63.902,-37.064,000.00,000.00,014.01,-16.50
24-10-2009,02:18:29,180.030,77.981,63.954,-37.031,000.00,000.00,014.00,-16.51
24-10-2009,02:18:40,180.030,77.981,63.994,-37.006,000.00,000.00,013.99,-16.51
24-10-2009,02:18:52,180.030,77.981,64.042,-36.975,000.00,000.00,013.99,-16.52
24-10-2009,02:19:03,180.030,77.981,64.082,-36.950,000.00,000.00,013.98,-16.53
24-10-2009,02:19:14,180.030,77.981,64.134,-36.917,000.00,000.00,013.97,-16.53
24-10-2009,02:19:25,180.030,77.981,64.174,-36.892,000.00,000.00,013.96,-16.54
24-10-2009,02:19:36,180.030,77.981,64.222,-36.861,000.00,000.00,013.95,-16.55
24-10-2009,02:19:47,180.030,77.981,64.262,-36.836,000.00,000.00,013.94,-16.55
24-10-2009,02:19:59,180.030,77.981,64.313,-36.802,000.00,000.00,013.93,-16.56
24-10-2009,02:20:10,180.030,77.981,64.353,-36.777,000.00,000.00,013.92,-16.56
24-10-2009,02:20:21,180.030,77.981,64.401,-36.746,000.00,000.00,013.92,-16.57
24-10-2009,02:20:32,180.030,77.981,64.441,-36.721,000.00,000.00,013.91,-16.58
24-10-2009,02:20:43,180.030,77.981,64.480,-36.695,000.00,000.00,013.90,-16.58
24-10-2009,02:20:55,180.030,77.981,64.532,-36.662,000.00,000.00,013.89,-16.59
24-10-2009,02:21:06,180.030,77.981,64.572,-36.637,000.00,000.00,013.89,-16.59
24-10-2009,02:21:17,180.030,77.981,64.619,-36.606,000.00,000.00,013.87,-16.60
24-10-2009,02:21:28,180.030,77.981,64.659,-36.580,000.00,000.00,013.86,-16.61
24-10-2009,02:21:39,180.030,77.981,64.710,-36.547,000.00,000.00,013.85,-16.61
24-10-2009,02:21:50,180.030,77.981,64.750,-36.522,000.00,000.00,013.85,-16.62
24-10-2009,02:22:02,180.030,77.981,64.797,-36.491,000.00,000.00,013.84,-16.62
24-10-2009,02:22:13,180.030,77.981,64.837,-36.465,000.00,000.00,013.83,-16.63
24-10-2009,02:22:24,180.030,77.981,64.888,-36.432,000.00,000.00,013.83,-16.63
24-10-2009,02:22:35,180.030,77.981,64.928,-36.406,000.00,000.00,013.82,-16.64
24-10-2009,02:22:47,180.030,77.981,64.975,-36.376,000.00,000.00,013.80,-16.65
24-10-2009,02:22:58,180.030,77.981,65.014,-36.350,000.00,000.00,013.80,-16.66
24-10-2009,02:23:09,180.030,77.981,65.065,-36.317,000.00,000.00,013.79,-16.66
24-10-2009,02:23:20,180.030,77.981,65.105,-36.291,000.00,000.00,013.78,-16.67
24-10-2009,02:23:31,180.030,77.981,65.152,-36.260,000.00,000.00,013.77,-16.67
24-10-2009,02:23:42,180.030,77.981,65.191,-36.235,000.00,000.00,013.77,-16.68
24-10-2009,02:23:54,180.030,77.981,65.242,-36.201,000.00,000.00,013.76,-16.68
24-10-2009,02:24:05,180.030,77.981,65.282,-36.176,000.00,000.00,013.75,-16.69
24-10-2009,02:24:16,180.030,77.981,65.321,-36.150,000.00,000.00,013.74,-16.69
24-10-2009,02:24:27,180.030,77.981,65.368,-36.119,000.00,000.00,013.73,-16.70
24-10-2009,02:24:38,180.030,77.981,65.407,-36.093,000.00,000.00,013.72,-16.71
24-10-2009,02:24:50,180.030,77.981,65.458,-36.060,000.00,000.00,013.72,-16.71
24-10-2009,02:25:01,180.030,77.981,65.497,-36.034,000.00,000.00,013.71,-16.72
24-10-2009,02:25:12,180.030,77.981,65.544,-36.003,000.00,000.00,013.70,-16.73
24-10-2009,02:25:23,180.030,77.981,65.583,-35.978,000.00,000.00,013.69,-16.73
24-10-2009,02:25:34,180.030,77.981,65.634,-35.944,000.00,000.00,013.68,-16.73
24-10-2009,02:25:45,180.030,77.981,65.673,-35.918,000.00,000.00,013.68,-16.74
24-10-2009,02:25:57,180.030,77.981,65.720,-35.887,000.00,000.00,013.67,-16.75
24-10-2009,02:26:08,180.030,77.981,65.759,-35.862,000.00,000.00,013.66,-16.76
24-10-2009,02:26:19,180.030,77.981,65.810,-35.828,000.00,000.00,013.65,-16.76
24-10-2009,02:26:30,180.030,77.981,65.849,-35.802,000.00,000.00,013.64,-16.77
24-10-2009,02:26:41,180.030,77.981,65.896,-35.771,000.00,000.00,013.63,-16.77
24-10-2009,02:26:52,180.030,77.981,65.935,-35.746,000.00,000.00,013.63,-16.78
24-10-2009,02:27:03,180.030,77.981,65.973,-35.720,000.00,000.00,013.62,-16.78
24-10-2009,02:27:14,180.030,77.981,66.024,-35.686,000.00,000.00,013.61,-16.79
24-10-2009,02:27:26,180.030,77.981,66.067,-35.658,000.00,000.00,013.61,-16.79
24-10-2009,02:27:37,180.030,77.981,66.109,-35.629,000.00,000.00,013.59,-16.80
24-10-2009,02:27:48,180.030,77.981,66.148,-35.603,000.00,000.00,013.59,-16.81
24-10-2009,02:27:59,180.030,77.981,66.199,-35.570,000.00,000.00,013.58,-16.81
24-10-2009,02:28:10,180.030,77.981,66.237,-35.544,000.00,000.00,013.57,-16.82
24-10-2009,02:28:21,180.030,77.981,66.284,-35.513,000.00,000.00,013.56,-16.82
24-10-2009,02:28:33,180.030,77.981,66.323,-35.487,000.00,000.00,013.56,-16.83
24-10-2009,02:28:44,180.030,77.981,66.373,-35.453,000.00,000.00,013.55,-16.83
24-10-2009,02:28:55,180.030,77.981,66.412,-35.427,000.00,000.00,013.54,-16.84
24-10-2009,02:29:06,180.030,77.981,66.450,-35.402,000.00,000.00,013.54,-16.84
24-10-2009,02:29:17,180.030,77.981,66.497,-35.370,000.00,000.00,013.52,-16.85
24-10-2009,02:29:28,180.030,77.981,66.535,-35.344,000.00,000.00,013.51,-16.86
24-10-2009,02:29:40,180.030,77.981,66.585,-35.311,000.00,000.00,013.51,-16.86
24-10-2009,02:29:51,180.030,77.981,66.624,-35.285,000.00,000.00,013.50,-16.87
24-10-2009,02:30:02,180.030,77.981,66.670,-35.254,000.00,000.00,013.49,-16.87
24-10-2009,02:30:13,180.030,77.981,66.709,-35.228,000.00,000.00,013.49,-16.88
24-10-2009,02:30:24,180.030,77.981,66.759,-35.194,000.00,000.00,013.48,-16.88
24-10-2009,02:30:36,180.030,77.981,66.797,-35.168,000.00,000.00,013.47,-16.89
24-10-2009,02:30:47,180.030,77.981,66.843,-35.137,000.00,000.00,013.46,-16.90
24-10-2009,02:30:58,180.030,77.981,66.882,-35.111,000.00,000.00,013.45,-16.90
24-10-2009,02:31:09,180.030,77.981,66.932,-35.077,000.00,000.00,013.44,-16.91
24-10-2009,02:31:20,180.030,77.981,66.970,-35.051,000.00,000.00,013.44,-16.91
24-10-2009,02:31:31,180.030,77.981,67.016,-35.020,000.00,000.00,013.43,-16.92
24-10-2009,02:31:42,180.030,77.981,67.055,-34.994,000.00,000.00,013.42,-16.92
24-10-2009,02:31:54,180.030,77.981,67.104,-34.960,000.00,000.00,013.42,-16.93
24-10-2009,02:32:05,180.030,77.981,67.143,-34.934,000.00,000.00,013.41,-16.93
24-10-2009,02:32:16,180.030,77.981,67.189,-34.902,000.00,000.00,013.40,-16.94
24-10-2009,02:32:27,180.030,77.981,67.227,-34.876,000.00,000.00,013.39,-16.94
24-10-2009,02:32:38,180.030,77.981,67.265,-34.850,000.00,000.00,013.38,-16.95
24-10-2009,02:32:49,180.030,77.981,67.315,-34.816,000.00,000.00,013.38,-16.95
24-10-2009,02:33:01,180.030,77.981,67.353,-34.790,000.00,000.00,013.37,-16.96
24-10-2009,02:33:12,180.030,77.981,67.399,-34.759,000.00,000.00,013.36,-16.96
24-10-2009,02:33:23,180.030,77.981,67.437,-34.733,000.00,000.00,013.35,-16.97
24-10-2009,02:33:34,180.030,77.981,67.487,-34.699,000.00,000.00,013.35,-16.97
24-10-2009,02:33:45,180.030,77.981,67.525,-34.673,000.00,000.00,013.34,-16.98
24-10-2009,02:33:56,180.030,77.981,67.570,-34.641,000.00,000.00,013.33,-16.99
24-10-2009,02:34:08,180.030,77.981,67.608,-34.615,000.00,000.00,013.32,-16.99
24-10-2009,02:34:19,180.030,77.981,67.658,-34.581,000.00,000.00,013.32,-17.00
24-10-2009,02:34:30,180.030,77.981,67.696,-34.555,000.00,000.00,013.31,-17.00
24-10-2009,02:34:41,180.030,77.981,67.741,-34.524,000.00,000.00,013.30,-17.00
24-10-2009,02:34:52,180.030,77.981,67.779,-34.498,000.00,000.00,013.30,-17.01
24-10-2009,02:35:04,180.030,77.981,67.829,-34.464,000.00,000.00,013.29,-17.02
24-10-2009,02:35:15,180.030,77.981,67.867,-34.437,000.00,000.00,013.28,-17.02
24-10-2009,02:35:26,180.030,77.981,67.905,-34.411,000.00,000.00,013.27,-17.02
24-10-2009,02:35:37,180.030,77.981,67.950,-34.380,000.00,000.00,013.26,-17.03
24-10-2009,02:35:48,180.030,77.981,67.988,-34.353,000.00,000.00,013.25,-17.04
24-10-2009,02:35:59,180.030,77.981,68.037,-34.319,000.00,000.00,013.25,-17.04
24-10-2009,02:36:11,180.030,77.981,68.075,-34.293,000.00,000.00,013.24,-17.05
24-10-2009,02:36:22,180.030,77.981,68.120,-34.262,000.00,000.00,013.24,-17.05
24-10-2009,02:36:33,180.030,77.981,68.158,-34.235,000.00,000.00,013.23,-17.06
24-10-2009,02:36:44,180.030,77.981,68.207,-34.201,000.00,000.00,013.22,-17.06
24-10-2009,02:36:55,180.030,77.981,68.245,-34.175,000.00,000.00,013.22,-17.06
24-10-2009,02:37:07,180.030,77.981,68.290,-34.144,000.00,000.00,013.20,-17.07
24-10-2009,02:37:18,180.030,77.981,68.328,-34.117,000.00,000.00,013.20,-17.08
24-10-2009,02:37:29,180.030,77.981,68.377,-34.083,000.00,000.00,013.19,-17.08
24-10-2009,02:37:40,180.030,77.981,68.415,-34.057,000.00,000.00,013.18,-17.09
24-10-2009,02:37:51,180.030,77.981,68.460,-34.025,000.00,000.00,013.18,-17.09
24-10-2009,02:38:02,180.030,77.981,68.497,-33.999,000.00,000.00,013.17,-17.10
24-10-2009,02:38:13,180.030,77.981,68.535,-33.973,000.00,000.00,013.16,-17.10
24-10-2009,02:38:25,180.030,77.981,68.584,-33.938,000.00,000.00,013.16,-17.11
24-10-2009,02:38:36,180.030,77.981,68.621,-33.912,000.00,000.00,013.15,-17.11
24-10-2009,02:38:47,180.030,77.981,68.666,-33.880,000.00,000.00,013.14,-17.12
24-10-2009,02:38:58,180.030,77.981,68.704,-33.854,000.00,000.00,013.13,-17.12
24-10-2009,02:39:09,180.030,77.981,68.753,-33.820,000.00,000.00,013.12,-17.13
24-10-2009,02:39:20,180.030,77.981,68.790,-33.794,000.00,000.00,013.12,-17.13
24-10-2009,02:39:31,180.030,77.981,68.835,-33.762,000.00,000.00,013.11,-17.14
24-10-2009,02:39:43,180.030,77.981,68.873,-33.736,000.00,000.00,013.10,-17.14
24-10-2009,02:39:54,180.030,77.981,68.921,-33.701,000.00,000.00,013.10,-17.15
24-10-2009,02:40:05,180.030,77.981,68.959,-33.675,000.00,000.00,013.09,-17.15
24-10-2009,02:40:16,180.030,77.981,69.003,-33.643,000.00,000.00,013.08,-17.16
24-10-2009,02:40:27,180.030,77.981,69.041,-33.617,000.00,000.00,013.07,-17.16
24-10-2009,02:40:39,180.030,77.981,69.089,-33.582,000.00,000.00,013.07,-17.17
24-10-2009,02:40:50,180.030,77.981,69.127,-33.556,000.00,000.00,013.06,-17.17
24-10-2009,02:41:01,180.030,77.981,69.164,-33.530,000.00,000.00,013.05,-17.18
24-10-2009,02:41:12,180.030,77.981,69.209,-33.498,000.00,000.00,013.05,-17.18
24-10-2009,02:41:23,180.030,77.981,69.246,-33.471,000.00,000.00,013.04,-17.18
24-10-2009,02:41:34,180.030,77.981,69.294,-33.437,000.00,000.00,013.03,-17.19
24-10-2009,02:41:46,180.030,77.981,69.331,-33.411,000.00,000.00,013.03,-17.19
24-10-2009,02:41:57,180.030,77.981,69.376,-33.379,000.00,000.00,013.01,-17.20
24-10-2009,02:42:08,180.030,77.981,69.413,-33.352,000.00,000.00,013.01,-17.20
24-10-2009,02:42:19,180.030,77.981,69.462,-33.318,000.00,000.00,013.00,-17.21
24-10-2009,02:42:30,180.030,77.981,69.499,-33.291,000.00,000.00,013.00,-17.21
24-10-2009,02:42:42,180.030,77.981,69.543,-33.260,000.00,000.00,012.99,-17.22
24-10-2009,02:42:53,180.030,77.981,69.580,-33.233,000.00,000.00,012.98,-17.22
24-10-2009,02:43:04,180.030,77.981,69.628,-33.199,000.00,000.00,012.98,-17.23
24-10-2009,02:43:15,180.030,77.981,69.665,-33.172,000.00,000.00,012.97,-17.23
24-10-2009,02:43:26,180.030,77.981,69.710,-33.140,000.00,000.00,012.96,-17.24
24-10-2009,02:43:37,180.030,77.981,69.747,-33.114,000.00,000.00,012.95,-17.24
24-10-2009,02:43:48,180.030,77.981,69.784,-33.087,000.00,000.00,012.95,-17.25
24-10-2009,02:44:00,180.030,77.981,69.832,-33.053,000.00,000.00,012.94,-17.25
24-10-2009,02:44:11,180.030,77.981,69.869,-33.026,000.00,000.00,012.93,-17.25
24-10-2009,02:44:22,180.030,77.981,69.913,-32.994,000.00,000.00,012.93,-17.26
24-10-2009,02:44:33,180.030,77.981,69.950,-32.968,000.00,000.00,012.92,-17.26
24-10-2009,02:44:44,180.030,77.981,69.998,-32.933,000.00,000.00,012.92,-17.27
24-10-2009,02:44:55,180.030,77.981,70.035,-32.907,000.00,000.00,012.91,-17.27
24-10-2009,02:45:07,180.030,77.981,70.079,-32.875,000.00,000.00,012.90,-17.28
24-10-2009,02:45:18,180.030,77.981,70.116,-32.848,000.00,000.00,012.89,-17.28
24-10-2009,02:45:29,180.030,77.981,70.164,-32.814,000.00,000.00,012.89,-17.29
24-10-2009,02:45:40,180.030,77.981,70.201,-32.787,000.00,000.00,012.88,-17.29
24-10-2009,02:45:51,180.030,77.981,70.245,-32.755,000.00,000.00,012.87,-17.29
24-10-2009,02:46:02,180.030,77.981,70.282,-32.729,000.00,000.00,012.87,-17.30
24-10-2009,02:46:14,180.030,77.981,70.329,-32.694,000.00,000.00,012.86,-17.30
24-10-2009,02:46:25,180.030,77.981,70.366,-32.667,000.00,000.00,012.85,-17.31
24-10-2009,02:46:36,180.030,77.981,70.403,-32.641,000.00,000.00,012.85,-17.31
24-10-2009,02:46:47,180.030,77.981,70.447,-32.609,000.00,000.00,012.84,-17.32
24-10-2009,02:46:58,180.030,77.981,70.483,-32.582,000.00,000.00,012.83,-17.32
24-10-2009,02:47:10,180.030,77.981,70.531,-32.547,000.00,000.00,012.83,-17.33
24-10-2009,02:47:21,180.030,77.981,70.568,-32.521,000.00,000.00,012.82,-17.33
24-10-2009,02:47:32,180.030,77.981,70.612,-32.489,000.00,000.00,012.81,-17.34
24-10-2009,02:47:43,180.030,77.981,70.648,-32.462,000.00,000.00,012.81,-17.34
24-10-2009,02:47:54,180.030,77.981,70.696,-32.427,000.00,000.00,012.80,-17.34
24-10-2009,02:48:05,180.030,77.981,70.732,-32.401,000.00,000.00,012.80,-17.35
24-10-2009,02:48:17,180.030,77.981,70.776,-32.369,000.00,000.00,012.78,-17.35
24-10-2009,02:48:28,180.030,77.981,70.813,-32.342,000.00,000.00,012.78,-17.36
24-10-2009,02:48:39,180.030,77.981,70.860,-32.307,000.00,000.00,012.77,-17.36
24-10-2009,02:48:50,180.030,77.981,70.897,-32.280,000.00,000.00,012.77,-17.37
24-10-2009,02:49:01,180.030,77.981,70.940,-32.248,000.00,000.00,012.76,-17.37
24-10-2009,02:49:12,180.030,77.981,70.977,-32.222,000.00,000.00,012.75,-17.37
24-10-2009,02:49:24,180.030,77.981,71.013,-32.195,000.00,000.00,012.75,-17.38
24-10-2009,02:49:35,180.030,77.981,71.060,-32.160,000.00,000.00,012.74,-17.38
24-10-2009,02:49:46,180.030,77.981,71.097,-32.133,000.00,000.00,012.74,-17.39
24-10-2009,02:49:57,180.030,77.981,71.140,-32.101,000.00,000.00,012.72,-17.39
24-10-2009,02:50:08,180.030,77.981,71.177,-32.075,000.00,000.00,012.72,-17.40
24-10-2009,02:50:19,180.030,77.981,71.224,-32.040,000.00,000.00,012.71,-17.40
24-10-2009,02:50:31,180.030,77.981,71.260,-32.013,000.00,000.00,012.71,-17.40
24-10-2009,02:50:42,180.030,77.981,71.304,-31.981,000.00,000.00,012.70,-17.41
24-10-2009,02:50:53,180.030,77.981,71.340,-31.954,000.00,000.00,012.69,-17.41
24-10-2009,02:51:04,180.030,77.981,71.387,-31.919,000.00,000.00,012.69,-17.41
24-10-2009,02:51:15,180.030,77.981,71.423,-31.892,000.00,000.00,012.69,-17.42
24-10-2009,02:51:26,180.030,77.981,71.467,-31.860,000.00,000.00,012.67,-17.43
24-10-2009,02:51:38,180.030,77.981,71.503,-31.833,000.00,000.00,012.67,-17.43
24-10-2009,02:51:49,180.030,77.981,71.550,-31.799,000.00,000.00,012.66,-17.43
24-10-2009,02:52:00,180.030,77.981,71.586,-31.772,000.00,000.00,012.66,-17.44
24-10-2009,02:52:11,180.030,77.981,71.630,-31.740,000.00,000.00,012.65,-17.44
24-10-2009,02:52:22,180.030,77.981,71.666,-31.713,000.00,000.00,012.64,-17.44
24-10-2009,02:52:33,180.030,77.981,71.702,-31.686,000.00,000.00,012.64,-17.45
24-10-2009,02:52:45,180.030,77.981,71.749,-31.651,000.00,000.00,012.63,-17.45
24-10-2009,02:52:56,180.030,77.981,71.785,-31.624,000.00,000.00,012.63,-17.46
24-10-2009,02:53:07,180.030,77.981,71.828,-31.592,000.00,000.00,012.62,-17.46
24-10-2009,02:53:18,180.030,77.981,71.864,-31.565,000.00,000.00,012.61,-17.47
24-10-2009,02:53:29,180.030,77.981,71.911,-31.530,000.00,000.00,012.61,-17.47
24-10-2009,02:53:41,180.030,77.981,71.947,-31.503,000.00,000.00,012.60,-17.47
24-10-2009,02:53:52,180.030,77.981,71.990,-31.471,000.00,000.00,012.59,-17.48
24-10-2009,02:54:03,180.030,77.981,72.026,-31.444,000.00,000.00,012.59,-17.48
24-10-2009,02:54:14,180.030,77.981,72.073,-31.409,000.00,000.00,012.58,-17.48
24-10-2009,02:54:25,180.030,77.981,72.109,-31.382,000.00,000.00,012.58,-17.49
24-10-2009,02:54:36,180.030,77.981,72.152,-31.350,000.00,000.00,012.57,-17.49
24-10-2009,02:54:48,180.030,77.981,72.188,-31.323,000.00,000.00,012.56,-17.50
24-10-2009,02:54:59,180.030,77.981,72.234,-31.288,000.00,000.00,012.55,-17.50
24-10-2009,02:55:10,180.030,77.981,72.270,-31.261,000.00,000.00,012.55,-17.51
24-10-2009,02:55:21,180.030,77.981,72.306,-31.234,000.00,000.00,012.54,-17.51
24-10-2009,02:55:32,180.030,77.981,72.349,-31.202,000.00,000.00,012.54,-17.51
24-10-2009,02:55:43,180.030,77.981,72.385,-31.175,000.00,000.00,012.53,-17.52
24-10-2009,02:55:54,180.030,77.981,72.431,-31.140,000.00,000.00,012.53,-17.52
24-10-2009,02:56:06,180.030,77.981,72.467,-31.113,000.00,000.00,012.52,-17.52
24-10-2009,02:56:17,180.030,77.981,72.510,-31.080,000.00,000.00,012.51,-17.53
24-10-2009,02:56:28,180.030,77.981,72.546,-31.053,000.00,000.00,012.50,-17.53
24-10-2009,02:56:39,180.030,77.981,72.592,-31.018,000.00,000.00,012.50,-17.54
24-10-2009,02:56:50,180.030,77.981,72.628,-30.991,000.00,000.00,012.49,-17.54
24-10-2009,02:57:01,180.030,77.981,72.671,-30.959,000.00,000.00,012.49,-17.54
24-10-2009,02:57:13,180.030,77.981,72.706,-30.932,000.00,000.00,012.48,-17.55
24-10-2009,02:57:24,180.030,77.981,72.753,-30.897,000.00,000.00,012.48,-17.55
24-10-2009,02:57:35,180.030,77.981,72.788,-30.870,000.00,000.00,012.47,-17.55
24-10-2009,02:57:46,180.030,77.981,72.831,-30.837,000.00,000.00,012.46,-17.56
24-10-2009,02:57:57,180.030,77.981,72.866,-30.810,000.00,000.00,012.46,-17.56
24-10-2009,02:58:08,180.030,77.981,72.902,-30.783,000.00,000.00,012.45,-17.57
24-10-2009,02:58:20,180.030,77.981,72.948,-30.748,000.00,000.00,012.45,-17.57
24-10-2009,02:58:31,180.030,77.981,72.984,-30.721,000.00,000.00,012.44,-17.57
24-10-2009,02:58:42,180.030,77.981,73.026,-30.689,000.00,000.00,012.44,-17.58
24-10-2009,02:58:53,180.030,77.981,73.062,-30.662,000.00,000.00,012.43,-17.58
24-10-2009,02:59:04,180.030,77.981,73.108,-30.627,000.00,000.00,012.42,-17.58
24-10-2009,02:59:15,180.030,77.981,73.144,-30.599,000.00,000.00,012.42,-17.59
24-10-2009,02:59:27,180.030,77.981,73.186,-30.567,000.00,000.00,012.41,-17.59
24-10-2009,02:59:38,180.030,77.981,73.222,-30.540,000.00,000.00,012.40,-17.60
24-10-2009,02:59:49,180.030,77.981,73.268,-30.505,000.00,000.00,012.40,-17.60
24-10-2009,03:00:00,180.030,77.981,73.303,-30.478,000.00,000.00,012.39,-17.60
24-10-2009,03:00:11,180.030,77.981,73.345,-30.445,000.00,000.00,012.39,-17.61
24-10-2009,03:00:22,180.030,77.981,73.381,-30.418,000.00,000.00,012.38,-17.61
24-10-2009,03:00:33,180.030,77.981,73.416,-30.391,000.00,000.00,012.38,-17.61
24-10-2009,03:00:45,180.030,77.981,73.462,-30.356,000.00,000.00,012.37,-17.62
24-10-2009,03:00:56,180.030,77.981,73.497,-30.329,000.00,000.00,012.37,-17.62
24-10-2009,03:01:07,180.030,77.981,73.540,-30.296,000.00,000.00,012.36,-17.63
24-10-2009,03:01:18,180.030,77.981,73.575,-30.269,000.00,000.00,012.35,-17.63
24-10-2009,03:01:29,180.030,77.981,73.621,-30.234,000.00,000.00,012.35,-17.63
24-10-2009,03:01:40,180.030,77.981,73.656,-30.207,000.00,000.00,012.34,-17.64
24-10-2009,03:01:52,180.030,77.981,73.698,-30.174,000.00,000.00,012.33,-17.64
24-10-2009,03:02:03,180.030,77.981,73.734,-30.147,000.00,000.00,012.33,-17.64
24-10-2009,03:02:14,180.030,77.981,73.779,-30.112,000.00,000.00,012.33,-17.65
24-10-2009,03:02:25,180.030,77.981,73.815,-30.084,000.00,000.00,012.32,-17.65
24-10-2009,03:02:37,180.030,77.981,73.857,-30.052,000.00,000.00,012.31,-17.65
24-10-2009,03:02:48,180.030,77.981,73.892,-30.025,000.00,000.00,012.30,-17.66
24-10-2009,03:02:59,180.030,77.981,73.938,-29.989,000.00,000.00,012.30,-17.66
24-10-2009,03:03:10,180.030,77.981,73.973,-29.962,000.00,000.00,012.29,-17.66
24-10-2009,03:03:22,180.030,77.981,74.015,-29.929,000.00,000.00,012.29,-17.67
24-10-2009,03:03:33,180.030,77.981,74.050,-29.902,000.00,000.00,012.28,-17.67
24-10-2009,03:03:44,180.030,77.981,74.096,-29.867,000.00,000.00,012.28,-17.67
24-10-2009,03:03:55,180.030,77.981,74.131,-29.840,000.00,000.00,012.27,-17.68
24-10-2009,03:04:06,180.030,77.981,74.173,-29.807,000.00,000.00,012.26,-17.68
24-10-2009,03:04:18,180.030,77.981,74.208,-29.780,000.00,000.00,012.26,-17.69
24-10-2009,03:04:29,180.030,77.981,74.253,-29.745,000.00,000.00,012.25,-17.69
24-10-2009,03:04:40,180.030,77.981,74.288,-29.717,000.00,000.00,012.25,-17.69
24-10-2009,03:04:51,180.030,77.981,74.330,-29.685,000.00,000.00,012.24,-17.69
24-10-2009,03:05:03,180.030,77.981,74.365,-29.657,000.00,000.00,012.24,-17.70
24-10-2009,03:05:14,180.030,77.981,74.411,-29.622,000.00,000.00,012.23,-17.70
24-10-2009,03:05:25,180.030,77.981,74.446,-29.595,000.00,000.00,012.23,-17.70
24-10-2009,03:05:36,180.030,77.981,74.480,-29.568,000.00,000.00,012.22,-17.71
24-10-2009,03:05:47,180.030,77.981,74.522,-29.535,000.00,000.00,012.21,-17.71
24-10-2009,03:05:59,180.030,77.981,74.568,-29.499,000.00,000.00,012.21,-17.72
24-10-2009,03:06:10,180.030,77.981,74.602,-29.472,000.00,000.00,012.20,-17.72
24-10-2009,03:06:21,180.030,77.981,74.637,-29.445,000.00,000.00,012.20,-17.72
24-10-2009,03:06:32,180.030,77.981,74.679,-29.412,000.00,000.00,012.19,-17.72
24-10-2009,03:06:43,180.030,77.981,74.714,-29.385,000.00,000.00,012.19,-17.73
24-10-2009,03:06:55,180.030,77.981,74.759,-29.349,000.00,000.00,012.18,-17.73
24-10-2009,03:07:06,180.030,77.981,74.794,-29.322,000.00,000.00,012.18,-17.73
24-10-2009,03:07:17,180.030,77.981,74.836,-29.289,000.00,000.00,012.17,-17.74
24-10-2009,03:07:28,180.030,77.981,74.870,-29.262,000.00,000.00,012.16,-17.74
24-10-2009,03:07:39,180.030,77.981,74.916,-29.227,000.00,000.00,012.16,-17.75
24-10-2009,03:07:51,180.030,77.981,74.950,-29.199,000.00,000.00,012.15,-17.75
24-10-2009,03:08:02,180.030,77.981,74.992,-29.166,000.00,000.00,012.15,-17.75
24-10-2009,03:08:13,180.030,77.981,75.027,-29.139,000.00,000.00,012.15,-17.75
24-10-2009,03:08:24,180.030,77.981,75.072,-29.104,000.00,000.00,012.14,-17.76
24-10-2009,03:08:35,180.030,77.981,75.106,-29.076,000.00,000.00,012.13,-17.76
24-10-2009,03:08:47,180.030,77.981,75.148,-29.044,000.00,000.00,012.12,-17.77
24-10-2009,03:08:58,180.030,77.981,75.183,-29.016,000.00,000.00,012.12,-17.77
24-10-2009,03:09:09,180.030,77.981,75.228,-28.981,000.00,000.00,012.11,-17.77
24-10-2009,03:09:20,180.030,77.981,75.262,-28.953,000.00,000.00,012.11,-17.77
24-10-2009,03:09:32,180.030,77.981,75.304,-28.920,000.00,000.00,012.11,-17.78
24-10-2009,03:09:43,180.030,77.981,75.338,-28.893,000.00,000.00,012.10,-17.78
24-10-2009,03:09:54,180.030,77.981,75.383,-28.858,000.00,000.00,012.10,-17.78
24-10-2009,03:10:05,180.030,77.981,75.418,-28.830,000.00,000.00,012.09,-17.79
24-10-2009,03:10:16,180.030,77.981,75.459,-28.797,000.00,000.00,012.08,-17.79
24-10-2009,03:10:28,180.030,77.981,75.494,-28.770,000.00,000.00,012.08,-17.79
24-10-2009,03:10:39,180.030,77.981,75.539,-28.734,000.00,000.00,012.07,-17.80
24-10-2009,03:10:50,180.030,77.981,75.573,-28.707,000.00,000.00,012.07,-17.80
24-10-2009,03:11:01,180.030,77.981,75.614,-28.674,000.00,000.00,012.06,-17.80
24-10-2009,03:11:12,180.030,77.981,75.649,-28.647,000.00,000.00,012.06,-17.81
24-10-2009,03:11:24,180.030,77.981,75.694,-28.611,000.00,000.00,012.05,-17.81
24-10-2009,03:11:35,180.030,77.981,75.728,-28.584,000.00,000.00,012.05,-17.81
24-10-2009,03:11:46,180.030,77.981,75.762,-28.556,000.00,000.00,012.05,-17.81
24-10-2009,03:11:57,180.030,77.981,75.804,-28.523,000.00,000.00,012.04,-17.82
24-10-2009,03:12:08,180.030,77.981,75.838,-28.496,000.00,000.00,012.03,-17.82
24-10-2009,03:12:20,180.030,77.981,75.883,-28.460,000.00,000.00,012.03,-17.82
24-10-2009,03:12:31,180.030,77.981,75.917,-28.433,000.00,000.00,012.02,-17.83
24-10-2009,03:12:42,180.030,77.981,75.958,-28.400,000.00,000.00,012.02,-17.83
24-10-2009,03:12:53,180.030,77.981,75.993,-28.373,000.00,000.00,012.01,-17.83
24-10-2009,03:13:05,180.030,77.981,76.037,-28.337,000.00,000.00,012.01,-17.83
24-10-2009,03:13:16,180.030,77.981,76.071,-28.309,000.00,000.00,012.00,-17.84
24-10-2009,03:13:27,180.030,77.981,76.113,-28.276,000.00,000.00,011.99,-17.84
24-10-2009,03:13:38,180.030,77.981,76.147,-28.249,000.00,000.00,011.99,-17.85
24-10-2009,03:13:49,180.030,77.981,76.191,-28.213,000.00,000.00,011.99,-17.85
24-10-2009,03:14:01,180.030,77.981,76.226,-28.186,000.00,000.00,011.98,-17.85
24-10-2009,03:14:12,180.030,77.981,76.267,-28.153,000.00,000.00,011.98,-17.85
24-10-2009,03:14:23,180.030,77.981,76.301,-28.125,000.00,000.00,011.97,-17.86
24-10-2009,03:14:34,180.030,77.981,76.345,-28.090,000.00,000.00,011.97,-17.86
24-10-2009,03:14:45,180.030,77.981,76.379,-28.062,000.00,000.00,011.96,-17.86
24-10-2009,03:14:57,180.030,77.981,76.420,-28.029,000.00,000.00,011.95,-17.87
24-10-2009,03:15:08,180.030,77.981,76.455,-28.002,000.00,000.00,011.95,-17.87
24-10-2009,03:15:19,180.030,77.981,76.499,-27.966,000.00,000.00,011.94,-17.87
24-10-2009,03:15:30,180.030,77.981,76.533,-27.939,000.00,000.00,011.94,-17.87
24-10-2009,03:15:42,180.030,77.981,76.574,-27.905,000.00,000.00,011.94,-17.88
24-10-2009,03:15:53,180.030,77.981,76.608,-27.878,000.00,000.00,011.93,-17.88
24-10-2009,03:16:04,180.030,77.981,76.652,-27.842,000.00,000.00,011.93,-17.88
24-10-2009,03:16:15,180.030,77.981,76.686,-27.815,000.00,000.00,011.92,-17.88
24-10-2009,03:16:26,180.030,77.981,76.727,-27.782,000.00,000.00,011.91,-17.89
24-10-2009,03:16:38,180.030,77.981,76.761,-27.754,000.00,000.00,011.91,-17.89
24-10-2009,03:16:49,180.030,77.981,76.805,-27.718,000.00,000.00,011.90,-17.89
24-10-2009,03:17:00,180.030,77.981,76.839,-27.691,000.00,000.00,011.90,-17.90
24-10-2009,03:17:11,180.030,77.981,76.880,-27.658,000.00,000.00,011.90,-17.90
24-10-2009,03:17:22,180.030,77.981,76.914,-27.630,000.00,000.00,011.89,-17.90
24-10-2009,03:17:34,180.030,77.981,76.958,-27.594,000.00,000.00,011.89,-17.90
24-10-2009,03:17:45,180.030,77.981,76.992,-27.567,000.00,000.00,011.88,-17.91
24-10-2009,03:17:56,180.030,77.981,77.033,-27.534,000.00,000.00,011.87,-17.91
24-10-2009,03:18:07,180.030,77.981,77.067,-27.506,000.00,000.00,011.87,-17.91
24-10-2009,03:18:19,180.030,77.981,77.111,-27.470,000.00,000.00,011.86,-17.92
24-10-2009,03:18:30,180.030,77.981,77.145,-27.443,000.00,000.00,011.86,-17.92
24-10-2009,03:18:41,180.030,77.981,77.179,-27.415,000.00,000.00,011.86,-17.92
24-10-2009,03:18:52,180.030,77.981,77.219,-27.382,000.00,000.00,011.85,-17.92
24-10-2009,03:19:03,180.030,77.981,77.253,-27.355,000.00,000.00,011.85,-17.93
24-10-2009,03:19:15,180.030,77.981,77.297,-27.319,000.00,000.00,011.84,-17.93
24-10-2009,03:19:26,180.030,77.981,77.331,-27.291,000.00,000.00,011.84,-17.93
24-10-2009,03:19:37,180.030,77.981,77.372,-27.258,000.00,000.00,011.83,-17.94
24-10-2009,03:19:48,180.030,77.981,77.405,-27.230,000.00,000.00,011.83,-17.94
24-10-2009,03:20:00,180.030,77.981,77.449,-27.195,000.00,000.00,011.82,-17.94
24-10-2009,03:20:11,180.030,77.981,77.483,-27.167,000.00,000.00,011.82,-17.94
24-10-2009,03:20:22,180.030,77.981,77.523,-27.134,000.00,000.00,011.81,-17.94
24-10-2009,03:20:33,180.030,77.981,77.557,-27.106,000.00,000.00,011.81,-17.95
24-10-2009,03:20:45,180.030,77.981,77.601,-27.070,000.00,000.00,011.80,-17.95
24-10-2009,03:20:56,180.030,77.981,77.635,-27.043,000.00,000.00,011.80,-17.95
24-10-2009,03:21:07,180.030,77.981,77.675,-27.010,000.00,000.00,011.79,-17.96
24-10-2009,03:21:18,180.030,77.981,77.709,-26.982,000.00,000.00,011.79,-17.96
24-10-2009,03:21:29,180.030,77.981,77.753,-26.946,000.00,000.00,011.78,-17.96
24-10-2009,03:21:41,180.030,77.981,77.786,-26.918,000.00,000.00,011.78,-17.96
24-10-2009,03:21:52,180.030,77.981,77.827,-26.885,000.00,000.00,011.78,-17.97
24-10-2009,03:22:03,180.030,77.981,77.860,-26.858,000.00,000.00,011.77,-17.97
24-10-2009,03:22:14,180.030,77.981,77.904,-26.822,000.00,000.00,011.77,-17.97
24-10-2009,03:22:25,180.030,77.981,77.938,-26.794,000.00,000.00,011.76,-17.97
24-10-2009,03:22:37,180.030,77.981,77.978,-26.761,000.00,000.00,011.76,-17.98
24-10-2009,03:22:48,180.030,77.981,78.011,-26.733,000.00,000.00,011.75,-17.98
24-10-2009,03:22:59,180.030,77.981,78.055,-26.697,000.00,000.00,011.75,-17.98
24-10-2009,03:23:10,180.030,77.981,78.089,-26.669,000.00,000.00,011.74,-17.98
24-10-2009,03:23:22,180.030,77.981,78.129,-26.636,000.00,000.00,011.74,-17.99
24-10-2009,03:23:33,180.030,77.981,78.162,-26.609,000.00,000.00,011.73,-17.99
24-10-2009,03:23:44,180.030,77.981,78.206,-26.573,000.00,000.00,011.73,-17.99
24-10-2009,03:23:55,180.030,77.981,78.239,-26.545,000.00,000.00,011.73,-17.99
24-10-2009,03:24:06,180.030,77.981,78.280,-26.512,000.00,000.00,011.72,-18.00
24-10-2009,03:24:18,180.030,77.981,78.313,-26.484,000.00,000.00,011.72,-18.00
24-10-2009,03:24:29,180.030,77.981,78.357,-26.448,000.00,000.00,011.71,-18.00
24-10-2009,03:24:40,180.030,77.981,78.390,-26.420,000.00,000.00,011.71,-18.00
24-10-2009,03:24:51,180.030,77.981,78.430,-26.387,000.00,000.00,011.70,-18.01
24-10-2009,03:25:02,180.030,77.981,78.464,-26.359,000.00,000.00,011.70,-18.01
24-10-2009,03:25:14,180.030,77.981,78.507,-26.323,000.00,000.00,011.70,-18.01
24-10-2009,03:25:25,180.030,77.981,78.540,-26.296,000.00,000.00,011.69,-18.01
24-10-2009,03:25:36,180.030,77.981,78.580,-26.262,000.00,000.00,011.68,-18.02
24-10-2009,03:25:47,180.030,77.981,78.614,-26.235,000.00,000.00,011.68,-18.02
24-10-2009,03:25:59,180.030,77.981,78.657,-26.199,000.00,000.00,011.67,-18.02
24-10-2009,03:26:10,180.030,77.981,78.691,-26.171,000.00,000.00,011.67,-18.02
24-10-2009,03:26:21,180.030,77.981,78.731,-26.138,000.00,000.00,011.67,-18.02
24-10-2009,03:26:32,180.030,77.981,78.764,-26.110,000.00,000.00,011.66,-18.03
24-10-2009,03:26:43,180.030,77.981,78.797,-26.082,000.00,000.00,011.66,-18.03
24-10-2009,03:26:55,180.030,77.981,78.840,-26.046,000.00,000.00,011.65,-18.03
24-10-2009,03:27:06,180.030,77.981,78.874,-26.018,000.00,000.00,011.65,-18.03
24-10-2009,03:27:17,180.030,77.981,78.914,-25.985,000.00,000.00,011.64,-18.04
24-10-2009,03:27:28,180.030,77.981,78.947,-25.957,000.00,000.00,011.64,-18.04
24-10-2009,03:27:40,180.030,77.981,78.990,-25.921,000.00,000.00,011.64,-18.04
24-10-2009,03:27:51,180.030,77.981,79.023,-25.893,000.00,000.00,011.63,-18.04
24-10-2009,03:28:02,180.030,77.981,79.063,-25.860,000.00,000.00,011.63,-18.05
24-10-2009,03:28:13,180.030,77.981,79.096,-25.832,000.00,000.00,011.62,-18.05
24-10-2009,03:28:24,180.030,77.981,79.140,-25.796,000.00,000.00,011.62,-18.05
24-10-2009,03:28:36,180.030,77.981,79.173,-25.768,000.00,000.00,011.62,-18.05
24-10-2009,03:28:47,180.030,77.981,79.213,-25.735,000.00,000.00,011.61,-18.06
24-10-2009,03:28:58,180.030,77.981,79.246,-25.707,000.00,000.00,011.60,-18.06
24-10-2009,03:29:09,180.030,77.981,79.289,-25.671,000.00,000.00,011.60,-18.06
24-10-2009,03:29:20,180.030,77.981,79.322,-25.643,000.00,000.00,011.60,-18.06
24-10-2009,03:29:32,180.030,77.981,79.362,-25.610,000.00,000.00,011.59,-18.06
24-10-2009,03:29:43,180.030,77.981,79.395,-25.582,000.00,000.00,011.59,-18.07
24-10-2009,03:29:54,180.030,77.981,79.438,-25.546,000.00,000.00,011.58,-18.07
24-10-2009,03:30:05,180.030,77.981,79.471,-25.518,000.00,000.00,011.58,-18.07
24-10-2009,03:30:16,180.030,77.981,79.511,-25.485,000.00,000.00,011.58,-18.07
24-10-2009,03:30:28,180.030,77.981,79.544,-25.457,000.00,000.00,011.57,-18.08
24-10-2009,03:30:39,180.030,77.981,79.587,-25.421,000.00,000.00,011.57,-18.08
24-10-2009,03:30:50,180.030,77.981,79.620,-25.393,000.00,000.00,011.56,-18.08
24-10-2009,03:31:01,180.030,77.981,79.659,-25.360,000.00,000.00,011.56,-18.08
24-10-2009,03:31:13,180.030,77.981,79.692,-25.332,000.00,000.00,011.56,-18.08
24-10-2009,03:31:24,180.030,77.981,79.735,-25.296,000.00,000.00,011.55,-18.09
24-10-2009,03:31:35,180.030,77.981,79.768,-25.268,000.00,000.00,011.55,-18.09
24-10-2009,03:31:46,180.030,77.981,79.808,-25.235,000.00,000.00,011.54,-18.09
24-10-2009,03:31:57,180.030,77.981,79.841,-25.207,000.00,000.00,011.54,-18.09
24-10-2009,03:32:09,180.030,77.981,79.883,-25.171,000.00,000.00,011.53,-18.09
24-10-2009,03:32:20,180.030,77.981,79.916,-25.143,000.00,000.00,011.53,-18.10
24-10-2009,03:32:31,180.030,77.981,79.949,-25.115,000.00,000.00,011.53,-18.10
24-10-2009,03:32:42,180.030,77.981,79.989,-25.081,000.00,000.00,011.52,-18.10
24-10-2009,03:32:53,180.030,77.981,80.022,-25.054,000.00,000.00,011.52,-18.10
24-10-2009,03:33:05,180.030,77.981,80.065,-25.017,000.00,000.00,011.51,-18.10
24-10-2009,03:33:16,180.030,77.981,80.097,-24.989,000.00,000.00,011.51,-18.11
24-10-2009,03:33:27,180.030,77.981,80.137,-24.956,000.00,000.00,011.50,-18.11
24-10-2009,03:33:38,180.030,77.981,80.170,-24.928,000.00,000.00,011.50,-18.11
24-10-2009,03:33:49,180.030,77.981,80.212,-24.892,000.00,000.00,011.50,-18.11
24-10-2009,03:34:01,180.030,77.981,80.245,-24.864,000.00,000.00,011.49,-18.11
24-10-2009,03:34:12,180.030,77.981,80.285,-24.831,000.00,000.00,011.49,-18.12
24-10-2009,03:34:23,180.030,77.981,80.317,-24.803,000.00,000.00,011.49,-18.12
24-10-2009,03:34:34,180.030,77.981,80.360,-24.767,000.00,000.00,011.48,-18.12
24-10-2009,03:34:46,180.030,77.981,80.393,-24.739,000.00,000.00,011.48,-18.12
24-10-2009,03:34:57,180.030,77.981,80.432,-24.705,000.00,000.00,011.47,-18.13
24-10-2009,03:35:08,180.030,77.981,80.465,-24.677,000.00,000.00,011.47,-18.13
24-10-2009,03:35:19,180.030,77.981,80.508,-24.641,000.00,000.00,011.46,-18.13
24-10-2009,03:35:30,180.030,77.981,80.540,-24.613,000.00,000.00,011.46,-18.13
24-10-2009,03:35:42,180.030,77.981,80.580,-24.580,000.00,000.00,011.46,-18.13
24-10-2009,03:35:53,180.030,77.981,80.612,-24.552,000.00,000.00,011.45,-18.13
24-10-2009,03:36:04,180.030,77.981,80.655,-24.515,000.00,000.00,011.45,-18.14
24-10-2009,03:36:15,180.030,77.981,80.688,-24.488,000.00,000.00,011.45,-18.14
24-10-2009,03:36:26,180.030,77.981,80.727,-24.454,000.00,000.00,011.44,-18.14
24-10-2009,03:36:38,180.030,77.981,80.759,-24.426,000.00,000.00,011.44,-18.14
24-10-2009,03:36:49,180.030,77.981,80.802,-24.390,000.00,000.00,011.43,-18.14
24-10-2009,03:37:00,180.030,77.981,80.835,-24.362,000.00,000.00,011.43,-18.15
24-10-2009,03:37:11,180.030,77.981,80.874,-24.328,000.00,000.00,011.43,-18.15
24-10-2009,03:37:22,180.030,77.981,80.906,-24.301,000.00,000.00,011.42,-18.15
24-10-2009,03:37:34,180.030,77.981,80.949,-24.264,000.00,000.00,011.42,-18.15
24-10-2009,03:37:45,180.030,77.981,80.981,-24.236,000.00,000.00,011.42,-18.15
24-10-2009,03:37:56,180.030,77.981,81.014,-24.208,000.00,000.00,011.41,-18.15
24-10-2009,03:38:07,180.030,77.981,81.053,-24.175,000.00,000.00,011.40,-18.16
24-10-2009,03:38:19,180.030,77.981,81.086,-24.147,000.00,000.00,011.40,-18.16
24-10-2009,03:38:30,180.030,77.981,81.128,-24.111,000.00,000.00,011.40,-18.16
24-10-2009,03:38:41,180.030,77.981,81.167,-24.077,000.00,000.00,011.40,-18.16
24-10-2009,03:38:52,180.030,77.981,81.200,-24.049,000.00,000.00,011.39,-18.16
24-10-2009,03:39:03,180.030,77.981,81.232,-24.021,000.00,000.00,011.39,-18.17
24-10-2009,03:39:15,180.030,77.981,81.274,-23.985,000.00,000.00,011.39,-18.17
24-10-2009,03:39:26,180.030,77.981,81.313,-23.951,000.00,000.00,011.38,-18.17
24-10-2009,03:39:37,180.030,77.981,81.346,-23.923,000.00,000.00,011.38,-18.17
24-10-2009,03:39:48,180.030,77.981,81.378,-23.895,000.00,000.00,011.37,-18.17
24-10-2009,03:40:00,180.030,77.981,81.421,-23.859,000.00,000.00,011.37,-18.17
24-10-2009,03:40:11,180.030,77.981,81.453,-23.831,000.00,000.00,011.36,-18.18
24-10-2009,03:40:22,180.030,77.981,81.492,-23.797,000.00,000.00,011.36,-18.18
24-10-2009,03:40:33,180.030,77.981,81.524,-23.770,000.00,000.00,011.36,-18.18
24-10-2009,03:40:44,180.030,77.981,81.567,-23.733,000.00,000.00,011.35,-18.18
24-10-2009,03:40:56,180.030,77.981,81.599,-23.705,000.00,000.00,011.35,-18.18
24-10-2009,03:41:07,180.030,77.981,81.638,-23.672,000.00,000.00,011.34,-18.19
24-10-2009,03:41:18,180.030,77.981,81.670,-23.644,000.00,000.00,011.34,-18.19
24-10-2009,03:41:30,180.030,77.981,81.713,-23.607,000.00,000.00,011.34,-18.19
24-10-2009,03:41:41,180.030,77.981,81.745,-23.579,000.00,000.00,011.33,-18.19
24-10-2009,03:41:52,180.030,77.981,81.784,-23.546,000.00,000.00,011.33,-18.19
24-10-2009,03:42:03,180.030,77.981,81.816,-23.518,000.00,000.00,011.33,-18.19
24-10-2009,03:42:14,180.030,77.981,81.858,-23.481,000.00,000.00,011.32,-18.20
24-10-2009,03:42:25,180.030,77.981,81.891,-23.453,000.00,000.00,011.32,-18.20
24-10-2009,03:42:37,180.030,77.981,81.929,-23.420,000.00,000.00,011.32,-18.20
24-10-2009,03:42:48,180.030,77.981,81.962,-23.392,000.00,000.00,011.31,-18.20
24-10-2009,03:42:59,180.030,77.981,82.004,-23.355,000.00,000.00,011.31,-18.20
24-10-2009,03:43:10,180.030,77.981,82.036,-23.327,000.00,000.00,011.31,-18.20
24-10-2009,03:43:22,180.030,77.981,82.075,-23.294,000.00,000.00,011.30,-18.21
24-10-2009,03:43:33,180.030,77.981,82.107,-23.266,000.00,000.00,011.30,-18.21
24-10-2009,03:43:44,180.030,77.981,82.149,-23.229,000.00,000.00,011.30,-18.21
24-10-2009,03:43:55,180.030,77.981,82.181,-23.201,000.00,000.00,011.29,-18.21
24-10-2009,03:44:06,180.030,77.981,82.220,-23.168,000.00,000.00,011.29,-18.21
24-10-2009,03:44:18,180.030,77.981,82.252,-23.140,000.00,000.00,011.29,-18.21
24-10-2009,03:44:29,180.030,77.981,82.294,-23.103,000.00,000.00,011.28,-18.22
24-10-2009,03:44:40,180.030,77.981,82.326,-23.075,000.00,000.00,011.28,-18.22
24-10-2009,03:44:51,180.030,77.981,82.365,-23.041,000.00,000.00,011.27,-18.22
24-10-2009,03:45:02,180.030,77.981,82.397,-23.013,000.00,000.00,011.27,-18.22
24-10-2009,03:45:14,180.030,77.981,82.439,-22.977,000.00,000.00,011.27,-18.22
24-10-2009,03:45:25,180.030,77.981,82.471,-22.949,000.00,000.00,011.27,-18.22
24-10-2009,03:45:36,180.030,77.981,82.503,-22.921,000.00,000.00,011.26,-18.22
24-10-2009,03:45:47,180.030,77.981,82.542,-22.887,000.00,000.00,011.26,-18.23
24-10-2009,03:45:58,180.030,77.981,82.574,-22.859,000.00,000.00,011.25,-18.23
24-10-2009,03:46:10,180.030,77.981,82.616,-22.823,000.00,000.00,011.25,-18.23
24-10-2009,03:46:21,180.030,77.981,82.648,-22.795,000.00,000.00,011.25,-18.23
24-10-2009,03:46:32,180.030,77.981,82.687,-22.761,000.00,000.00,011.24,-18.23
24-10-2009,03:46:43,180.030,77.981,82.719,-22.733,000.00,000.00,011.24,-18.23
24-10-2009,03:46:54,180.030,77.981,82.760,-22.697,000.00,000.00,011.24,-18.23
24-10-2009,03:47:06,180.030,77.981,82.792,-22.669,000.00,000.00,011.24,-18.24
24-10-2009,03:47:17,180.030,77.981,82.831,-22.635,000.00,000.00,011.23,-18.24
24-10-2009,03:47:28,180.030,77.981,82.863,-22.607,000.00,000.00,011.23,-18.24
24-10-2009,03:47:39,180.030,77.981,82.905,-22.570,000.00,000.00,011.22,-18.24
24-10-2009,03:47:51,180.030,77.981,82.937,-22.542,000.00,000.00,011.22,-18.24
24-10-2009,03:48:02,180.030,77.981,82.975,-22.509,000.00,000.00,011.22,-18.24
24-10-2009,03:48:13,180.030,77.981,83.007,-22.480,000.00,000.00,011.21,-18.24
24-10-2009,03:48:24,180.030,77.981,83.049,-22.444,000.00,000.00,011.21,-18.25
24-10-2009,03:48:35,180.030,77.981,83.081,-22.416,000.00,000.00,011.21,-18.25
24-10-2009,03:48:47,180.030,77.981,83.119,-22.382,000.00,000.00,011.20,-18.25
24-10-2009,03:48:58,180.030,77.981,83.151,-22.354,000.00,000.00,011.20,-18.25
24-10-2009,03:49:09,180.030,77.981,83.193,-22.318,000.00,000.00,011.20,-18.25
24-10-2009,03:49:20,180.030,77.981,83.225,-22.290,000.00,000.00,011.19,-18.25
24-10-2009,03:49:31,180.030,77.981,83.263,-22.256,000.00,000.00,011.19,-18.25
24-10-2009,03:49:43,180.030,77.981,83.295,-22.228,000.00,000.00,011.19,-18.26
24-10-2009,03:49:54,180.030,77.981,83.337,-22.191,000.00,000.00,011.19,-18.26
24-10-2009,03:50:05,180.030,77.981,83.369,-22.163,000.00,000.00,011.18,-18.26
24-10-2009,03:50:16,180.030,77.981,83.407,-22.129,000.00,000.00,011.18,-18.26
24-10-2009,03:50:27,180.030,77.981,83.439,-22.101,000.00,000.00,011.17,-18.26
24-10-2009,03:50:39,180.030,77.981,83.480,-22.065,000.00,000.00,011.17,-18.26
24-10-2009,03:50:50,180.030,77.981,83.512,-22.037,000.00,000.00,011.17,-18.26
24-10-2009,03:51:01,180.030,77.981,83.551,-22.003,000.00,000.00,011.17,-18.27
24-10-2009,03:51:12,180.030,77.981,83.583,-21.975,000.00,000.00,011.16,-18.27
24-10-2009,03:51:24,180.030,77.981,83.624,-21.938,000.00,000.00,011.16,-18.27
24-10-2009,03:51:35,180.030,77.981,83.656,-21.910,000.00,000.00,011.16,-18.27
24-10-2009,03:51:46,180.030,77.981,83.694,-21.877,000.00,000.00,011.15,-18.27
24-10-2009,03:51:57,180.030,77.981,83.726,-21.848,000.00,000.00,011.15,-18.27
24-10-2009,03:52:08,180.030,77.981,83.758,-21.820,000.00,000.00,011.15,-18.27
24-10-2009,03:52:20,180.030,77.981,83.799,-21.784,000.00,000.00,011.14,-18.27
24-10-2009,03:52:31,180.030,77.981,83.831,-21.756,000.00,000.00,011.14,-18.27
24-10-2009,03:52:42,180.030,77.981,83.869,-21.722,000.00,000.00,011.14,-18.28
24-10-2009,03:52:53,180.030,77.981,83.901,-21.694,000.00,000.00,011.13,-18.28
24-10-2009,03:53:04,180.030,77.981,83.942,-21.657,000.00,000.00,011.13,-18.28
24-10-2009,03:53:16,180.030,77.981,83.974,-21.629,000.00,000.00,011.13,-18.28
24-10-2009,03:53:27,180.030,77.981,84.012,-21.595,000.00,000.00,011.12,-18.28
24-10-2009,03:53:38,180.030,77.981,84.044,-21.567,000.00,000.00,011.12,-18.28
24-10-2009,03:53:50,180.030,77.981,84.085,-21.531,000.00,000.00,011.12,-18.28
24-10-2009,03:54:01,180.030,77.981,84.117,-21.503,000.00,000.00,011.11,-18.29
24-10-2009,03:54:12,180.030,77.981,84.155,-21.469,000.00,000.00,011.11,-18.29
24-10-2009,03:54:23,180.030,77.981,84.187,-21.441,000.00,000.00,011.11,-18.29
24-10-2009,03:54:35,180.030,77.981,84.228,-21.404,000.00,000.00,011.11,-18.29
24-10-2009,03:54:46,180.030,77.981,84.260,-21.376,000.00,000.00,011.10,-18.29
24-10-2009,03:54:57,180.030,77.981,84.298,-21.342,000.00,000.00,011.10,-18.29
24-10-2009,03:55:08,180.030,77.981,84.330,-21.314,000.00,000.00,011.10,-18.29
24-10-2009,03:55:19,180.030,77.981,84.371,-21.277,000.00,000.00,011.09,-18.29
24-10-2009,03:55:31,180.030,77.981,84.402,-21.249,000.00,000.00,011.09,-18.29
24-10-2009,03:55:42,180.030,77.981,84.440,-21.216,000.00,000.00,011.09,-18.29
24-10-2009,03:55:53,180.030,77.981,84.472,-21.187,000.00,000.00,011.09,-18.30
24-10-2009,03:56:04,180.030,77.981,84.513,-21.151,000.00,000.00,011.08,-18.30
24-10-2009,03:56:15,180.030,77.981,84.545,-21.123,000.00,000.00,011.08,-18.30
24-10-2009,03:56:27,180.030,77.981,84.583,-21.089,000.00,000.00,011.07,-18.30
24-10-2009,03:56:38,180.030,77.981,84.615,-21.061,000.00,000.00,011.07,-18.30
24-10-2009,03:56:49,180.030,77.981,84.656,-21.024,000.00,000.00,011.07,-18.30
24-10-2009,03:57:00,180.030,77.981,84.687,-20.996,000.00,000.00,011.07,-18.30
24-10-2009,03:57:12,180.030,77.981,84.725,-20.962,000.00,000.00,011.06,-18.30
24-10-2009,03:57:23,180.030,77.981,84.757,-20.934,000.00,000.00,011.06,-18.31
24-10-2009,03:57:34,180.030,77.981,84.798,-20.897,000.00,000.00,011.06,-18.31
24-10-2009,03:57:45,180.030,77.981,84.829,-20.869,000.00,000.00,011.06,-18.31
24-10-2009,03:57:56,180.030,77.981,84.867,-20.835,000.00,000.00,011.05,-18.31
24-10-2009,03:58:07,180.030,77.981,84.899,-20.807,000.00,000.00,011.05,-18.31
24-10-2009,03:58:19,180.030,77.981,84.940,-20.771,000.00,000.00,011.05,-18.31
24-10-2009,03:58:30,180.030,77.981,84.972,-20.742,000.00,000.00,011.04,-18.31
24-10-2009,03:58:41,180.030,77.981,85.003,-20.714,000.00,000.00,011.04,-18.31
24-10-2009,03:58:52,180.030,77.981,85.041,-20.680,000.00,000.00,011.04,-18.31
24-10-2009,03:59:03,180.030,77.981,85.072,-20.652,000.00,000.00,011.04,-18.31
24-10-2009,03:59:15,180.030,77.981,85.113,-20.616,000.00,000.00,011.03,-18.31
24-10-2009,03:59:26,180.030,77.981,85.145,-20.587,000.00,000.00,011.03,-18.32
24-10-2009,03:59:37,180.030,77.981,85.183,-20.554,000.00,000.00,011.03,-18.32
24-10-2009,03:59:48,180.030,77.981,85.214,-20.525,000.00,000.00,011.02,-18.32
24-10-2009,04:00:00,180.030,77.981,85.255,-20.489,000.00,000.00,011.02,-18.32
24-10-2009,04:00:11,180.030,77.981,85.287,-20.461,000.00,000.00,011.02,-18.32
24-10-2009,04:00:22,180.030,77.981,85.324,-20.427,000.00,000.00,011.01,-18.32
24-10-2009,04:00:33,180.030,77.981,85.356,-20.399,000.00,000.00,011.01,-18.32
24-10-2009,04:00:44,180.030,77.981,85.397,-20.362,000.00,000.00,011.01,-18.32
24-10-2009,04:00:56,180.030,77.981,85.428,-20.334,000.00,000.00,011.01,-18.32
24-10-2009,04:01:07,180.030,77.981,85.466,-20.300,000.00,000.00,011.00,-18.32
24-10-2009,04:01:18,180.030,77.981,85.497,-20.272,000.00,000.00,011.00,-18.33
24-10-2009,04:01:29,180.030,77.981,85.538,-20.235,000.00,000.00,011.00,-18.33
24-10-2009,04:01:40,180.030,77.981,85.570,-20.207,000.00,000.00,011.00,-18.33
24-10-2009,04:01:52,180.030,77.981,85.607,-20.173,000.00,000.00,010.99,-18.33
24-10-2009,04:02:03,180.030,77.981,85.639,-20.145,000.00,000.00,010.99,-18.33
24-10-2009,04:02:14,180.030,77.981,85.679,-20.108,000.00,000.00,010.99,-18.33
24-10-2009,04:02:25,180.030,77.981,85.711,-20.080,000.00,000.00,010.99,-18.33
24-10-2009,04:02:36,180.030,77.981,85.749,-20.046,000.00,000.00,010.98,-18.33
24-10-2009,04:02:48,180.030,77.981,85.780,-20.018,000.00,000.00,010.98,-18.33
24-10-2009,04:02:59,180.030,77.981,85.821,-19.981,000.00,000.00,010.98,-18.33
24-10-2009,04:03:10,180.030,77.981,85.852,-19.953,000.00,000.00,010.97,-18.33
24-10-2009,04:03:21,180.030,77.981,85.890,-19.919,000.00,000.00,010.97,-18.33
24-10-2009,04:03:32,180.030,77.981,85.921,-19.891,000.00,000.00,010.97,-18.33
24-10-2009,04:03:44,180.030,77.981,85.962,-19.854,000.00,000.00,010.97,-18.34
24-10-2009,04:03:55,180.030,77.981,85.993,-19.826,000.00,000.00,010.97,-18.34
24-10-2009,04:04:06,180.030,77.981,86.031,-19.792,000.00,000.00,010.96,-18.34
24-10-2009,04:04:17,180.030,77.981,86.062,-19.764,000.00,000.00,010.96,-18.34
24-10-2009,04:04:28,180.030,77.981,86.093,-19.736,000.00,000.00,010.96,-18.34
24-10-2009,04:04:40,180.030,77.981,86.134,-19.699,000.00,000.00,010.95,-18.34
24-10-2009,04:04:51,180.030,77.981,86.165,-19.671,000.00,000.00,010.95,-18.34
24-10-2009,04:05:02,180.030,77.981,86.203,-19.637,000.00,000.00,010.95,-18.34
24-10-2009,04:05:13,180.030,77.981,86.234,-19.609,000.00,000.00,010.95,-18.34
24-10-2009,04:05:24,180.030,77.981,86.275,-19.572,000.00,000.00,010.94,-18.34
24-10-2009,04:05:36,180.030,77.981,86.306,-19.544,000.00,000.00,010.94,-18.34
24-10-2009,04:05:47,180.030,77.981,86.343,-19.510,000.00,000.00,010.94,-18.34
24-10-2009,04:05:58,180.030,77.981,86.375,-19.482,000.00,000.00,010.93,-18.35
24-10-2009,04:06:09,180.030,77.981,86.415,-19.445,000.00,000.00,010.93,-18.35
24-10-2009,04:06:21,180.030,77.981,86.446,-19.417,000.00,000.00,010.93,-18.35
24-10-2009,04:06:32,180.030,77.981,86.484,-19.383,000.00,000.00,010.93,-18.35
24-10-2009,04:06:43,180.030,77.981,86.515,-19.355,000.00,000.00,010.93,-18.35
24-10-2009,04:06:54,180.030,77.981,86.556,-19.318,000.00,000.00,010.92,-18.35
24-10-2009,04:07:05,180.030,77.981,86.587,-19.290,000.00,000.00,010.92,-18.35
24-10-2009,04:07:16,180.030,77.981,86.624,-19.256,000.00,000.00,010.92,-18.35
24-10-2009,04:07:28,180.030,77.981,86.656,-19.228,000.00,000.00,010.92,-18.35
24-10-2009,04:07:39,180.030,77.981,86.696,-19.191,000.00,000.00,010.91,-18.35
24-10-2009,04:07:50,180.030,77.981,86.727,-19.163,000.00,000.00,010.91,-18.35
24-10-2009,04:08:01,180.030,77.981,86.765,-19.129,000.00,000.00,010.91,-18.35
24-10-2009,04:08:12,180.030,77.981,86.796,-19.101,000.00,000.00,010.91,-18.35
24-10-2009,04:08:24,180.030,77.981,86.836,-19.064,000.00,000.00,010.90,-18.35
24-10-2009,04:08:35,180.030,77.981,86.867,-19.036,000.00,000.00,010.90,-18.36
24-10-2009,04:08:46,180.030,77.981,86.905,-19.002,000.00,000.00,010.90,-18.36
24-10-2009,04:08:57,180.030,77.981,86.936,-18.974,000.00,000.00,010.90,-18.36
24-10-2009,04:09:09,180.030,77.981,86.976,-18.937,000.00,000.00,010.89,-18.36
24-10-2009,04:09:20,180.030,77.981,87.007,-18.909,000.00,000.00,010.89,-18.36
24-10-2009,04:09:31,180.030,77.981,87.045,-18.875,000.00,000.00,010.89,-18.36
24-10-2009,04:09:42,180.030,77.981,87.076,-18.847,000.00,000.00,010.89,-18.36
24-10-2009,04:09:53,180.030,77.981,87.107,-18.818,000.00,000.00,010.89,-18.36
24-10-2009,04:10:05,180.030,77.981,87.147,-18.782,000.00,000.00,010.88,-18.36
24-10-2009,04:10:16,180.030,77.981,87.179,-18.753,000.00,000.00,010.88,-18.36
24-10-2009,04:10:27,180.030,77.981,87.216,-18.720,000.00,000.00,010.88,-18.36
24-10-2009,04:10:38,180.030,77.981,87.247,-18.691,000.00,000.00,010.87,-18.36
24-10-2009,04:10:49,180.030,77.981,87.287,-18.655,000.00,000.00,010.87,-18.36
24-10-2009,04:11:01,180.030,77.981,87.318,-18.626,000.00,000.00,010.87,-18.36
24-10-2009,04:11:12,180.030,77.981,87.356,-18.592,000.00,000.00,010.87,-18.36
24-10-2009,04:11:23,180.030,77.981,87.387,-18.564,000.00,000.00,010.87,-18.36
24-10-2009,04:11:34,180.030,77.981,87.427,-18.527,000.00,000.00,010.86,-18.36
24-10-2009,04:11:45,180.030,77.981,87.458,-18.499,000.00,000.00,010.86,-18.36
24-10-2009,04:11:57,180.030,77.981,87.495,-18.465,000.00,000.00,010.86,-18.37
24-10-2009,04:12:08,180.030,77.981,87.526,-18.437,000.00,000.00,010.86,-18.37
24-10-2009,04:12:19,180.030,77.981,87.567,-18.400,000.00,000.00,010.85,-18.37
24-10-2009,04:12:30,180.030,77.981,87.598,-18.372,000.00,000.00,010.85,-18.37
24-10-2009,04:12:42,180.030,77.981,87.635,-18.338,000.00,000.00,010.85,-18.37
24-10-2009,04:12:53,180.030,77.981,87.666,-18.310,000.00,000.00,010.85,-18.37
24-10-2009,04:13:04,180.030,77.981,87.706,-18.273,000.00,000.00,010.84,-18.37
24-10-2009,04:13:15,180.030,77.981,87.737,-18.245,000.00,000.00,010.84,-18.37
24-10-2009,04:13:26,180.030,77.981,87.774,-18.211,000.00,000.00,010.84,-18.37
24-10-2009,04:13:38,180.030,77.981,87.805,-18.183,000.00,000.00,010.84,-18.37
24-10-2009,04:13:49,180.030,77.981,87.845,-18.146,000.00,000.00,010.84,-18.37
24-10-2009,04:14:00,180.030,77.981,87.876,-18.118,000.00,000.00,010.83,-18.37
24-10-2009,04:14:11,180.030,77.981,87.913,-18.084,000.00,000.00,010.83,-18.37
24-10-2009,04:14:22,180.030,77.981,87.944,-18.055,000.00,000.00,010.83,-18.37
24-10-2009,04:14:33,180.030,77.981,87.975,-18.027,000.00,000.00,010.83,-18.37
24-10-2009,04:14:45,180.030,77.981,88.016,-17.990,000.00,000.00,010.82,-18.37
24-10-2009,04:14:56,180.030,77.981,88.046,-17.962,000.00,000.00,010.82,-18.37
24-10-2009,04:15:07,180.030,77.981,88.084,-17.928,000.00,000.00,010.82,-18.37
24-10-2009,04:15:18,180.030,77.981,88.114,-17.900,000.00,000.00,010.82,-18.37
24-10-2009,04:15:29,180.030,77.981,88.155,-17.863,000.00,000.00,010.82,-18.37
24-10-2009,04:15:41,180.030,77.981,88.186,-17.835,000.00,000.00,010.82,-18.37
24-10-2009,04:15:52,180.030,77.981,88.223,-17.801,000.00,000.00,010.81,-18.37
24-10-2009,04:16:03,180.030,77.981,88.253,-17.773,000.00,000.00,010.81,-18.37
24-10-2009,04:16:14,180.030,77.981,88.294,-17.736,000.00,000.00,010.81,-18.37
24-10-2009,04:16:25,180.030,77.981,88.325,-17.708,000.00,000.00,010.81,-18.37
24-10-2009,04:16:36,180.030,77.981,88.362,-17.674,000.00,000.00,010.80,-18.38
24-10-2009,04:16:48,180.030,77.981,88.392,-17.646,000.00,000.00,010.80,-18.38
24-10-2009,04:16:59,180.030,77.981,88.433,-17.609,000.00,000.00,010.80,-18.38
24-10-2009,04:17:10,180.030,77.981,88.463,-17.581,000.00,000.00,010.80,-18.38
24-10-2009,04:17:21,180.030,77.981,88.500,-17.547,000.00,000.00,010.80,-18.38
24-10-2009,04:17:32,180.030,77.981,88.531,-17.518,000.00,000.00,010.79,-18.38
24-10-2009,04:17:44,180.030,77.981,88.571,-17.482,000.00,000.00,010.79,-18.38
24-10-2009,04:17:55,180.030,77.981,88.602,-17.453,000.00,000.00,010.79,-18.38
24-10-2009,04:18:06,180.030,77.981,88.633,-17.425,000.00,000.00,010.79,-18.38
24-10-2009,04:18:17,180.030,77.981,88.670,-17.391,000.00,000.00,010.78,-18.38
24-10-2009,04:18:28,180.030,77.981,88.701,-17.363,000.00,000.00,010.78,-18.38
24-10-2009,04:18:40,180.030,77.981,88.741,-17.326,000.00,000.00,010.78,-18.38
24-10-2009,04:18:51,180.030,77.981,88.772,-17.298,000.00,000.00,010.78,-18.38
24-10-2009,04:19:02,180.030,77.981,88.809,-17.264,000.00,000.00,010.78,-18.38
24-10-2009,04:19:13,180.030,77.981,88.839,-17.236,000.00,000.00,010.78,-18.38
24-10-2009,04:19:24,180.030,77.981,88.879,-17.199,000.00,000.00,010.77,-18.38
24-10-2009,04:19:36,180.030,77.981,88.910,-17.171,000.00,000.00,010.77,-18.38
24-10-2009,04:19:47,180.030,77.981,88.947,-17.137,000.00,000.00,010.77,-18.38
24-10-2009,04:19:58,180.030,77.981,88.978,-17.108,000.00,000.00,010.77,-18.38
24-10-2009,04:20:09,180.030,77.981,89.018,-17.072,000.00,000.00,010.77,-18.38
24-10-2009,04:20:20,180.030,77.981,89.049,-17.043,000.00,000.00,010.76,-18.38
24-10-2009,04:20:31,180.030,77.981,89.085,-17.009,000.00,000.00,010.76,-18.38
24-10-2009,04:20:43,180.030,77.981,89.116,-16.981,000.00,000.00,010.76,-18.38
24-10-2009,04:20:54,180.030,77.981,89.156,-16.944,000.00,000.00,010.76,-18.38
24-10-2009,04:21:05,180.030,77.981,89.187,-16.916,000.00,000.00,010.76,-18.38
24-10-2009,04:21:16,180.030,77.981,89.224,-16.882,000.00,000.00,010.75,-18.38
24-10-2009,04:21:27,180.030,77.981,89.254,-16.854,000.00,000.00,010.75,-18.38
24-10-2009,04:21:39,180.030,77.981,89.294,-16.817,000.00,000.00,010.75,-18.38
24-10-2009,04:21:50,180.030,77.981,89.325,-16.789,000.00,000.00,010.75,-18.38
24-10-2009,04:22:01,180.030,77.981,89.356,-16.761,000.00,000.00,010.75,-18.38
24-10-2009,04:22:12,180.030,77.981,89.393,-16.727,000.00,000.00,010.75,-18.38
24-10-2009,04:22:23,180.030,77.981,89.423,-16.698,000.00,000.00,010.74,-18.38
24-10-2009,04:22:34,180.030,77.981,89.463,-16.662,000.00,000.00,010.74,-18.38
24-10-2009,04:22:46,180.030,77.981,89.494,-16.633,000.00,000.00,010.74,-18.38
24-10-2009,04:22:57,180.030,77.981,89.531,-16.599,000.00,000.00,010.74,-18.38
24-10-2009,04:23:08,180.030,77.981,89.561,-16.571,000.00,000.00,010.74,-18.38
24-10-2009,04:23:19,180.030,77.981,89.601,-16.534,000.00,000.00,010.73,-18.38
24-10-2009,04:23:30,180.030,77.981,89.632,-16.506,000.00,000.00,010.73,-18.38
24-10-2009,04:23:41,180.030,77.981,89.669,-16.472,000.00,000.00,010.73,-18.38
24-10-2009,04:23:53,180.030,77.981,89.699,-16.444,000.00,000.00,010.73,-18.38
24-10-2009,04:24:04,180.030,77.981,89.739,-16.407,000.00,000.00,010.73,-18.38
24-10-2009,04:24:15,180.030,77.981,89.770,-16.379,000.00,000.00,010.73,-18.38
24-10-2009,04:24:26,180.030,77.981,89.807,-16.345,000.00,000.00,010.72,-18.38
24-10-2009,04:24:37,180.030,77.981,89.837,-16.317,000.00,000.00,010.72,-18.38
24-10-2009,04:24:48,180.030,77.981,89.868,-16.288,000.00,000.00,010.72,-18.38
24-10-2009,04:25:00,180.030,77.981,89.908,-16.252,000.00,000.00,010.72,-18.38
24-10-2009,04:25:11,180.030,77.981,89.938,-16.223,000.00,000.00,010.72,-18.38
24-10-2009,04:25:22,180.030,77.981,89.975,-16.189,000.00,000.00,010.71,-18.38
24-10-2009,04:25:33,180.030,77.981,90.006,-16.161,000.00,000.00,010.71,-18.38
24-10-2009,04:25:44,180.030,77.981,90.045,-16.124,000.00,000.00,010.71,-18.38
24-10-2009,04:25:55,180.030,77.981,90.076,-16.096,000.00,000.00,010.71,-18.38
24-10-2009,04:26:07,180.030,77.981,90.113,-16.062,000.00,000.00,010.71,-18.38
24-10-2009,04:26:18,180.030,77.981,90.143,-16.034,000.00,000.00,010.71,-18.38
24-10-2009,04:26:29,180.030,77.981,90.183,-15.997,000.00,000.00,010.70,-18.38
24-10-2009,04:26:40,180.030,77.981,90.214,-15.969,000.00,000.00,010.70,-18.38
24-10-2009,04:26:51,180.030,77.981,90.250,-15.935,000.00,000.00,010.70,-18.38
24-10-2009,04:27:02,180.030,77.981,90.281,-15.907,000.00,000.00,010.70,-18.38
24-10-2009,04:27:14,180.030,77.981,90.321,-15.870,000.00,000.00,010.70,-18.38
24-10-2009,04:27:25,180.030,77.981,90.351,-15.841,000.00,000.00,010.70,-18.38
24-10-2009,04:27:36,180.030,77.981,90.382,-15.813,000.00,000.00,010.70,-18.38
24-10-2009,04:27:47,180.030,77.981,90.418,-15.779,000.00,000.00,010.69,-18.38
24-10-2009,04:27:58,180.030,77.981,90.449,-15.751,000.00,000.00,010.69,-18.38
24-10-2009,04:28:09,180.030,77.981,90.489,-15.714,000.00,000.00,010.69,-18.38
24-10-2009,04:28:20,180.030,77.981,90.519,-15.686,000.00,000.00,010.69,-18.38
24-10-2009,04:28:32,180.030,77.981,90.556,-15.652,000.00,000.00,010.69,-18.38
24-10-2009,04:28:43,180.030,77.981,90.586,-15.624,000.00,000.00,010.68,-18.38
24-10-2009,04:28:54,180.030,77.981,90.626,-15.587,000.00,000.00,010.68,-18.38
24-10-2009,04:29:05,180.030,77.981,90.657,-15.559,000.00,000.00,010.68,-18.38
24-10-2009,04:29:16,180.030,77.981,90.693,-15.525,000.00,000.00,010.68,-18.38
24-10-2009,04:29:27,180.030,77.981,90.724,-15.496,000.00,000.00,010.68,-18.38
24-10-2009,04:29:39,180.030,77.981,90.763,-15.460,000.00,000.00,010.68,-18.38
24-10-2009,04:29:50,180.030,77.981,90.794,-15.431,000.00,000.00,010.67,-18.38
24-10-2009,04:30:01,180.030,77.981,90.830,-15.397,000.00,000.00,010.67,-18.38
24-10-2009,04:30:12,180.030,77.981,90.861,-15.369,000.00,000.00,010.67,-18.38
24-10-2009,04:30:23,180.030,77.981,90.891,-15.341,000.00,000.00,010.67,-18.38
24-10-2009,04:30:35,180.030,77.981,90.931,-15.304,000.00,000.00,010.67,-18.38
24-10-2009,04:30:46,180.030,77.981,90.961,-15.276,000.00,000.00,010.67,-18.38
24-10-2009,04:30:57,180.030,77.981,90.998,-15.242,000.00,000.00,010.67,-18.38
24-10-2009,04:31:08,180.030,77.981,91.029,-15.214,000.00,000.00,010.66,-18.38
24-10-2009,04:31:19,180.030,77.981,91.068,-15.177,000.00,000.00,010.66,-18.38
24-10-2009,04:31:30,180.030,77.981,91.099,-15.149,000.00,000.00,010.66,-18.38
24-10-2009,04:31:42,180.030,77.981,91.135,-15.115,000.00,000.00,010.66,-18.38
24-10-2009,04:31:53,180.030,77.981,91.166,-15.086,000.00,000.00,010.66,-18.38
24-10-2009,04:32:04,180.030,77.981,91.205,-15.050,000.00,000.00,010.66,-18.38
24-10-2009,04:32:15,180.030,77.981,91.236,-15.021,000.00,000.00,010.66,-18.38
24-10-2009,04:32:26,180.030,77.981,91.272,-14.987,000.00,000.00,010.65,-18.38
24-10-2009,04:32:37,180.030,77.981,91.303,-14.959,000.00,000.00,010.65,-18.38
24-10-2009,04:32:49,180.030,77.981,91.342,-14.922,000.00,000.00,010.65,-18.38
24-10-2009,04:33:00,180.030,77.981,91.373,-14.894,000.00,000.00,010.65,-18.38
24-10-2009,04:33:11,180.030,77.981,91.403,-14.866,000.00,000.00,010.65,-18.38
24-10-2009,04:33:22,180.030,77.981,91.439,-14.832,000.00,000.00,010.65,-18.38
24-10-2009,04:33:33,180.030,77.981,91.470,-14.804,000.00,000.00,010.65,-18.38
24-10-2009,04:33:44,180.030,77.981,91.509,-14.767,000.00,000.00,010.64,-18.38
24-10-2009,04:33:55,180.030,77.981,91.540,-14.739,000.00,000.00,010.64,-18.38
24-10-2009,04:34:07,180.030,77.981,91.576,-14.705,000.00,000.00,010.64,-18.38
24-10-2009,04:34:18,180.030,77.981,91.607,-14.676,000.00,000.00,010.64,-18.38
24-10-2009,04:34:29,180.030,77.981,91.646,-14.640,000.00,000.00,010.64,-18.38
24-10-2009,04:34:40,180.030,77.981,91.677,-14.611,000.00,000.00,010.64,-18.37
24-10-2009,04:34:51,180.030,77.981,91.713,-14.578,000.00,000.00,010.64,-18.38
24-10-2009,04:35:02,180.030,77.981,91.743,-14.549,000.00,000.00,010.64,-18.37
24-10-2009,04:35:14,180.030,77.981,91.783,-14.513,000.00,000.00,010.63,-18.37
24-10-2009,04:35:25,180.030,77.981,91.813,-14.484,000.00,000.00,010.63,-18.37
24-10-2009,04:35:36,180.030,77.981,91.850,-14.450,000.00,000.00,010.63,-18.37
24-10-2009,04:35:47,180.030,77.981,91.880,-14.422,000.00,000.00,010.63,-18.37
24-10-2009,04:35:58,180.030,77.981,91.911,-14.394,000.00,000.00,010.63,-18.37
24-10-2009,04:36:10,180.030,77.981,91.950,-14.357,000.00,000.00,010.63,-18.37
24-10-2009,04:36:21,180.030,77.981,91.980,-14.329,000.00,000.00,010.63,-18.37
24-10-2009,04:36:32,180.030,77.981,92.017,-14.295,000.00,000.00,010.62,-18.37
24-10-2009,04:36:43,180.030,77.981,92.047,-14.267,000.00,000.00,010.62,-18.37
24-10-2009,04:36:54,180.030,77.981,92.087,-14.230,000.00,000.00,010.62,-18.37
24-10-2009,04:37:05,180.030,77.981,92.117,-14.202,000.00,000.00,010.62,-18.37
24-10-2009,04:37:17,180.030,77.981,92.153,-14.168,000.00,000.00,010.62,-18.37
24-10-2009,04:37:28,180.030,77.981,92.184,-14.139,000.00,000.00,010.62,-18.37
24-10-2009,04:37:39,180.030,77.981,92.223,-14.103,000.00,000.00,010.62,-18.37
24-10-2009,04:37:50,180.030,77.981,92.253,-14.074,000.00,000.00,010.61,-18.37
24-10-2009,04:38:01,180.030,77.981,92.290,-14.041,000.00,000.00,010.61,-18.37
24-10-2009,04:38:12,180.030,77.981,92.320,-14.012,000.00,000.00,010.61,-18.37
24-10-2009,04:38:24,180.030,77.981,92.360,-13.976,000.00,000.00,010.61,-18.37
24-10-2009,04:38:35,180.030,77.981,92.390,-13.947,000.00,000.00,010.61,-18.37
24-10-2009,04:38:46,180.030,77.981,92.420,-13.919,000.00,000.00,010.61,-18.37
24-10-2009,04:38:57,180.030,77.981,92.457,-13.885,000.00,000.00,010.61,-18.37
24-10-2009,04:39:08,180.030,77.981,92.487,-13.857,000.00,000.00,010.61,-18.37
24-10-2009,04:39:20,180.030,77.981,92.526,-13.820,000.00,000.00,010.61,-18.37
24-10-2009,04:39:31,180.030,77.981,92.557,-13.792,000.00,000.00,010.60,-18.36
24-10-2009,04:39:42,180.030,77.981,92.593,-13.758,000.00,000.00,010.60,-18.36
24-10-2009,04:39:53,180.030,77.981,92.623,-13.730,000.00,000.00,010.60,-18.36
24-10-2009,04:40:04,180.030,77.981,92.663,-13.693,000.00,000.00,010.60,-18.36
24-10-2009,04:40:15,180.030,77.981,92.693,-13.665,000.00,000.00,010.60,-18.36
24-10-2009,04:40:27,180.030,77.981,92.729,-13.631,000.00,000.00,010.60,-18.36
24-10-2009,04:40:38,180.030,77.981,92.759,-13.603,000.00,000.00,010.60,-18.36
24-10-2009,04:40:49,180.030,77.981,92.799,-13.566,000.00,000.00,010.60,-18.36
24-10-2009,04:41:00,180.030,77.981,92.829,-13.538,000.00,000.00,010.59,-18.36
24-10-2009,04:41:11,180.030,77.981,92.865,-13.504,000.00,000.00,010.60,-18.36
24-10-2009,04:41:22,180.030,77.981,92.896,-13.475,000.00,000.00,010.59,-18.36
24-10-2009,04:41:34,180.030,77.981,92.935,-13.439,000.00,000.00,010.59,-18.36
24-10-2009,04:41:45,180.030,77.981,92.965,-13.411,000.00,000.00,010.59,-18.36
24-10-2009,04:41:56,180.030,77.981,93.002,-13.377,000.00,000.00,010.59,-18.36
24-10-2009,04:42:07,180.030,77.981,93.032,-13.348,000.00,000.00,010.59,-18.36
24-10-2009,04:42:18,180.030,77.981,93.062,-13.320,000.00,000.00,010.59,-18.36
24-10-2009,04:42:29,180.030,77.981,93.101,-13.283,000.00,000.00,010.59,-18.36
24-10-2009,04:42:41,180.030,77.981,93.132,-13.255,000.00,000.00,010.59,-18.36
24-10-2009,04:42:52,180.030,77.981,93.168,-13.221,000.00,000.00,010.59,-18.36
24-10-2009,04:43:03,180.030,77.981,93.198,-13.193,000.00,000.00,010.58,-18.35
24-10-2009,04:43:14,180.030,77.981,93.237,-13.156,000.00,000.00,010.58,-18.35
24-10-2009,04:43:25,180.030,77.981,93.268,-13.128,000.00,000.00,010.58,-18.35
24-10-2009,04:43:36,180.030,77.981,93.304,-13.094,000.00,000.00,010.58,-18.35
24-10-2009,04:43:48,180.030,77.981,93.334,-13.066,000.00,000.00,010.58,-18.35
24-10-2009,04:43:59,180.030,77.981,93.373,-13.029,000.00,000.00,010.58,-18.35
24-10-2009,04:44:10,180.030,77.981,93.404,-13.001,000.00,000.00,010.58,-18.35
24-10-2009,04:44:21,180.030,77.981,93.434,-12.973,000.00,000.00,010.58,-18.35
24-10-2009,04:44:32,180.030,77.981,93.470,-12.939,000.00,000.00,010.57,-18.35
24-10-2009,04:44:43,180.030,77.981,93.500,-12.911,000.00,000.00,010.57,-18.35
24-10-2009,04:44:55,180.030,77.981,93.540,-12.874,000.00,000.00,010.57,-18.35
24-10-2009,04:45:06,180.030,77.981,93.570,-12.846,000.00,000.00,010.57,-18.35
24-10-2009,04:45:17,180.030,77.981,93.606,-12.812,000.00,000.00,010.57,-18.35
24-10-2009,04:45:28,180.030,77.981,93.636,-12.784,000.00,000.00,010.57,-18.35
24-10-2009,04:45:39,180.030,77.981,93.676,-12.747,000.00,000.00,010.57,-18.35
24-10-2009,04:45:50,180.030,77.981,93.706,-12.719,000.00,000.00,010.57,-18.34
24-10-2009,04:46:01,180.030,77.981,93.742,-12.685,000.00,000.00,010.57,-18.34
24-10-2009,04:46:13,180.030,77.981,93.772,-12.657,000.00,000.00,010.57,-18.34
24-10-2009,04:46:24,180.030,77.981,93.811,-12.620,000.00,000.00,010.57,-18.34
24-10-2009,04:46:35,180.030,77.981,93.842,-12.592,000.00,000.00,010.56,-18.34
24-10-2009,04:46:46,180.030,77.981,93.878,-12.558,000.00,000.00,010.56,-18.34
24-10-2009,04:46:57,180.030,77.981,93.908,-12.530,000.00,000.00,010.56,-18.34
24-10-2009,04:47:08,180.030,77.981,93.938,-12.502,000.00,000.00,010.56,-18.34
24-10-2009,04:47:19,180.030,77.981,93.977,-12.465,000.00,000.00,010.56,-18.34
24-10-2009,04:47:31,180.030,77.981,94.008,-12.437,000.00,000.00,010.56,-18.34
24-10-2009,04:47:42,180.030,77.981,94.044,-12.403,000.00,000.00,010.56,-18.34
24-10-2009,04:47:53,180.030,77.981,94.074,-12.375,000.00,000.00,010.56,-18.34
24-10-2009,04:48:04,180.030,77.981,94.113,-12.338,000.00,000.00,010.56,-18.34
24-10-2009,04:48:15,180.030,77.981,94.143,-12.310,000.00,000.00,010.56,-18.34
24-10-2009,04:48:26,180.030,77.981,94.179,-12.276,000.00,000.00,010.56,-18.33
24-10-2009,04:48:38,180.030,77.981,94.210,-12.248,000.00,000.00,010.55,-18.33
24-10-2009,04:48:49,180.030,77.981,94.249,-12.211,000.00,000.00,010.55,-18.33
24-10-2009,04:49:00,180.030,77.981,94.279,-12.183,000.00,000.00,010.55,-18.33
24-10-2009,04:49:11,180.030,77.981,94.315,-12.149,000.00,000.00,010.55,-18.33
24-10-2009,04:49:22,180.030,77.981,94.345,-12.121,000.00,000.00,010.55,-18.33
24-10-2009,04:49:34,180.030,77.981,94.384,-12.084,000.00,000.00,010.55,-18.33
24-10-2009,04:49:45,180.030,77.981,94.415,-12.056,000.00,000.00,010.55,-18.33
24-10-2009,04:49:56,180.030,77.981,94.445,-12.028,000.00,000.00,010.55,-18.33
24-10-2009,04:50:07,180.030,77.981,94.481,-11.994,000.00,000.00,010.55,-18.33
24-10-2009,04:50:18,180.030,77.981,94.511,-11.966,000.00,000.00,010.55,-18.33
24-10-2009,04:50:29,180.030,77.981,94.550,-11.929,000.00,000.00,010.55,-18.33
24-10-2009,04:50:40,180.030,77.981,94.580,-11.901,000.00,000.00,010.55,-18.32
24-10-2009,04:50:52,180.030,77.981,94.617,-11.867,000.00,000.00,010.55,-18.32
24-10-2009,04:51:03,180.030,77.981,94.647,-11.839,000.00,000.00,010.54,-18.32
24-10-2009,04:51:14,180.030,77.981,94.686,-11.802,000.00,000.00,010.54,-18.32
24-10-2009,04:51:25,180.030,77.981,94.716,-11.774,000.00,000.00,010.54,-18.32
24-10-2009,04:51:36,180.030,77.981,94.752,-11.740,000.00,000.00,010.54,-18.32
24-10-2009,04:51:47,180.030,77.981,94.782,-11.712,000.00,000.00,010.54,-18.32
24-10-2009,04:51:59,180.030,77.981,94.821,-11.675,000.00,000.00,010.54,-18.32
24-10-2009,04:52:10,180.030,77.981,94.851,-11.647,000.00,000.00,010.54,-18.32
24-10-2009,04:52:21,180.030,77.981,94.888,-11.613,000.00,000.00,010.54,-18.32
24-10-2009,04:52:32,180.030,77.981,94.918,-11.585,000.00,000.00,010.54,-18.32
24-10-2009,04:52:43,180.030,77.981,94.948,-11.557,000.00,000.00,010.54,-18.31
24-10-2009,04:52:54,180.030,77.981,94.987,-11.520,000.00,000.00,010.54,-18.31
24-10-2009,04:53:06,180.030,77.981,95.017,-11.492,000.00,000.00,010.54,-18.31
24-10-2009,04:53:17,180.030,77.981,95.053,-11.458,000.00,000.00,010.54,-18.31
24-10-2009,04:53:28,180.030,77.981,95.083,-11.430,000.00,000.00,010.54,-18.31
24-10-2009,04:53:39,180.030,77.981,95.122,-11.394,000.00,000.00,010.54,-18.31
24-10-2009,04:53:50,180.030,77.981,95.152,-11.365,000.00,000.00,010.53,-18.31
24-10-2009,04:54:02,180.030,77.981,95.189,-11.332,000.00,000.00,010.53,-18.31
24-10-2009,04:54:13,180.030,77.981,95.219,-11.303,000.00,000.00,010.53,-18.31
24-10-2009,04:54:24,180.030,77.981,95.258,-11.267,000.00,000.00,010.53,-18.31
24-10-2009,04:54:35,180.030,77.981,95.288,-11.239,000.00,000.00,010.53,-18.31
24-10-2009,04:54:46,180.030,77.981,95.324,-11.205,000.00,000.00,010.53,-18.30
24-10-2009,04:54:57,180.030,77.981,95.354,-11.177,000.00,000.00,010.53,-18.30
24-10-2009,04:55:08,180.030,77.981,95.384,-11.149,000.00,000.00,010.53,-18.30
24-10-2009,04:55:20,180.030,77.981,95.423,-11.112,000.00,000.00,010.53,-18.30
24-10-2009,04:55:31,180.030,77.981,95.453,-11.084,000.00,000.00,010.53,-18.30
24-10-2009,04:55:42,180.030,77.981,95.489,-11.050,000.00,000.00,010.53,-18.30
24-10-2009,04:55:53,180.030,77.981,95.520,-11.022,000.00,000.00,010.53,-18.30
24-10-2009,04:56:04,180.030,77.981,95.559,-10.985,000.00,000.00,010.53,-18.30
24-10-2009,04:56:15,180.030,77.981,95.589,-10.957,000.00,000.00,010.53,-18.30
24-10-2009,04:56:26,180.030,77.981,95.625,-10.923,000.00,000.00,010.52,-18.29
24-10-2009,04:56:38,180.030,77.981,95.655,-10.895,000.00,000.00,010.52,-18.29
24-10-2009,04:56:49,180.030,77.981,95.694,-10.859,000.00,000.00,010.52,-18.29
24-10-2009,04:57:00,180.030,77.981,95.724,-10.831,000.00,000.00,010.52,-18.29
24-10-2009,04:57:11,180.030,77.981,95.760,-10.797,000.00,000.00,010.52,-18.29
24-10-2009,04:57:22,180.030,77.981,95.790,-10.769,000.00,000.00,010.52,-18.29
24-10-2009,04:57:33,180.030,77.981,95.820,-10.740,000.00,000.00,010.52,-18.29
24-10-2009,04:57:45,180.030,77.981,95.859,-10.704,000.00,000.00,010.52,-18.29
24-10-2009,04:57:56,180.030,77.981,95.895,-10.670,000.00,000.00,010.52,-18.29
24-10-2009,04:58:07,180.030,77.981,95.925,-10.642,000.00,000.00,010.52,-18.29
24-10-2009,04:58:18,180.030,77.981,95.955,-10.614,000.00,000.00,010.52,-18.28
24-10-2009,04:58:29,180.030,77.981,95.995,-10.577,000.00,000.00,010.52,-18.28
24-10-2009,04:58:41,180.030,77.981,96.028,-10.546,000.00,000.00,010.52,-18.28
24-10-2009,04:58:52,180.030,77.981,96.061,-10.515,000.00,000.00,010.52,-18.28
24-10-2009,04:59:03,180.030,77.981,96.091,-10.487,000.00,000.00,010.52,-18.28
24-10-2009,04:59:14,180.030,77.981,96.130,-10.451,000.00,000.00,010.52,-18.28
24-10-2009,04:59:25,180.030,77.981,96.160,-10.423,000.00,000.00,010.52,-18.28
24-10-2009,04:59:36,180.030,77.981,96.196,-10.389,000.00,000.00,010.52,-18.28
24-10-2009,04:59:48,180.030,77.981,96.226,-10.361,000.00,000.00,010.51,-18.27
24-10-2009,04:59:59,180.030,77.981,96.265,-10.324,000.00,000.00,010.51,-18.27
24-10-2009,05:00:10,180.030,77.981,96.295,-10.296,000.00,000.00,010.52,-18.27
24-10-2009,05:00:21,180.030,77.981,96.331,-10.262,000.00,000.00,010.51,-18.27
24-10-2009,05:00:32,180.030,77.981,96.361,-10.234,000.00,000.00,010.51,-18.27
24-10-2009,05:00:44,180.030,77.981,96.400,-10.198,000.00,000.00,010.51,-18.27
24-10-2009,05:00:55,180.030,77.981,96.430,-10.170,000.00,000.00,010.51,-18.27
24-10-2009,05:01:06,180.030,77.981,96.460,-10.142,000.00,000.00,010.51,-18.27
24-10-2009,05:01:17,180.030,77.981,96.496,-10.108,000.00,000.00,010.51,-18.27
24-10-2009,05:01:28,180.030,77.981,96.526,-10.080,000.00,000.00,010.51,-18.26
24-10-2009,05:01:39,180.030,77.981,96.565,-10.043,000.00,000.00,010.51,-18.26
24-10-2009,05:01:50,180.030,77.981,96.595,-10.015,000.00,000.00,010.51,-18.26
24-10-2009,05:02:02,180.030,77.981,96.631,-9.981,000.00,000.00,010.51,-18.26
24-10-2009,05:02:13,180.030,77.981,96.661,-9.953,000.00,000.00,010.51,-18.26
24-10-2009,05:02:24,180.030,77.981,96.700,-9.917,000.00,000.00,010.51,-18.26
24-10-2009,05:02:35,180.030,77.981,96.730,-9.889,000.00,000.00,010.51,-18.26
24-10-2009,05:02:46,180.030,77.981,96.766,-9.855,000.00,000.00,010.51,-18.25
24-10-2009,05:02:57,180.030,77.981,96.797,-9.827,000.00,000.00,010.51,-18.25
24-10-2009,05:03:08,180.030,77.981,96.827,-9.799,000.00,000.00,010.51,-18.25
24-10-2009,05:03:20,180.030,77.981,96.866,-9.762,000.00,000.00,010.51,-18.25
24-10-2009,05:03:31,180.030,77.981,96.896,-9.734,000.00,000.00,010.51,-18.25
24-10-2009,05:03:42,180.030,77.981,96.932,-9.701,000.00,000.00,010.51,-18.25
24-10-2009,05:03:53,180.030,77.981,96.962,-9.672,000.00,000.00,010.51,-18.25
24-10-2009,05:04:04,180.030,77.981,97.001,-9.636,000.00,000.00,010.51,-18.25
24-10-2009,05:04:16,180.030,77.981,97.031,-9.608,000.00,000.00,010.51,-18.25
24-10-2009,05:04:27,180.030,77.981,97.067,-9.574,000.00,000.00,010.51,-18.24
24-10-2009,05:04:38,180.030,77.981,97.097,-9.546,000.00,000.00,010.51,-18.24
24-10-2009,05:04:49,180.030,77.981,97.136,-9.510,000.00,000.00,010.51,-18.24
24-10-2009,05:05:00,180.030,77.981,97.166,-9.482,000.00,000.00,010.50,-18.24
24-10-2009,05:05:11,180.030,77.981,97.202,-9.448,000.00,000.00,010.50,-18.24
24-10-2009,05:05:23,180.030,77.981,97.232,-9.420,000.00,000.00,010.50,-18.24
24-10-2009,05:05:34,180.030,77.981,97.271,-9.383,000.00,000.00,010.50,-18.24
24-10-2009,05:05:45,180.030,77.981,97.301,-9.355,000.00,000.00,010.50,-18.24
24-10-2009,05:05:56,180.030,77.981,97.337,-9.322,000.00,000.00,010.50,-18.23
24-10-2009,05:06:07,180.030,77.981,97.367,-9.294,000.00,000.00,010.50,-18.23
24-10-2009,05:06:18,180.030,77.981,97.397,-9.266,000.00,000.00,010.50,-18.23
24-10-2009,05:06:30,180.030,77.981,97.436,-9.229,000.00,000.00,010.50,-18.23
24-10-2009,05:06:41,180.030,77.981,97.466,-9.201,000.00,000.00,010.50,-18.23
24-10-2009,05:06:52,180.030,77.981,97.502,-9.167,000.00,000.00,010.50,-18.23
24-10-2009,05:07:03,180.030,77.981,97.532,-9.139,000.00,000.00,010.50,-18.23
24-10-2009,05:07:14,180.030,77.981,97.571,-9.103,000.00,000.00,010.50,-18.22
24-10-2009,05:07:25,180.030,77.981,97.601,-9.075,000.00,000.00,010.50,-18.22
24-10-2009,05:07:37,180.030,77.981,97.637,-9.041,000.00,000.00,010.50,-18.22
24-10-2009,05:07:48,180.030,77.981,97.667,-9.013,000.00,000.00,010.50,-18.22
24-10-2009,05:07:59,180.030,77.981,97.706,-8.977,000.00,000.00,010.50,-18.22
24-10-2009,05:08:10,180.030,77.981,97.736,-8.949,000.00,000.00,010.50,-18.22
24-10-2009,05:08:21,180.030,77.981,97.772,-8.915,000.00,000.00,010.50,-18.21
24-10-2009,05:08:32,180.030,77.981,97.802,-8.887,000.00,000.00,010.50,-18.21
24-10-2009,05:08:43,180.030,77.981,97.832,-8.859,000.00,000.00,010.50,-18.21
24-10-2009,05:08:55,180.030,77.981,97.871,-8.823,000.00,000.00,010.50,-18.21
24-10-2009,05:09:06,180.030,77.981,97.901,-8.795,000.00,000.00,010.50,-18.21
24-10-2009,05:09:17,180.030,77.981,97.937,-8.761,000.00,000.00,010.50,-18.21
24-10-2009,05:09:28,180.030,77.981,97.967,-8.733,000.00,000.00,010.50,-18.21
24-10-2009,05:09:39,180.030,77.981,98.006,-8.697,000.00,000.00,010.50,-18.20
24-10-2009,05:09:50,180.030,77.981,98.036,-8.669,000.00,000.00,010.50,-18.20
24-10-2009,05:10:02,180.030,77.981,98.072,-8.635,000.00,000.00,010.50,-18.20
24-10-2009,05:10:13,180.030,77.981,98.102,-8.607,000.00,000.00,010.50,-18.20
24-10-2009,05:10:24,180.030,77.981,98.141,-8.571,000.00,000.00,010.50,-18.20
24-10-2009,05:10:35,180.030,77.981,98.171,-8.543,000.00,000.00,010.50,-18.20
24-10-2009,05:10:46,180.030,77.981,98.207,-8.509,000.00,000.00,010.50,-18.19
24-10-2009,05:10:57,180.030,77.981,98.237,-8.481,000.00,000.00,010.50,-18.19
24-10-2009,05:11:09,180.030,77.981,98.276,-8.445,000.00,000.00,010.50,-18.19
24-10-2009,05:11:20,180.030,77.981,98.306,-8.417,000.00,000.00,010.50,-18.19
24-10-2009,05:11:31,180.030,77.981,98.336,-8.389,000.00,000.00,010.50,-18.19
24-10-2009,05:11:42,180.030,77.981,98.372,-8.355,000.00,000.00,010.50,-18.19
24-10-2009,05:11:53,180.030,77.981,98.402,-8.327,000.00,000.00,010.50,-18.19
24-10-2009,05:12:04,180.030,77.981,98.441,-8.291,000.00,000.00,010.50,-18.19
24-10-2009,05:12:15,180.030,77.981,98.471,-8.263,000.00,000.00,010.50,-18.18
24-10-2009,05:12:27,180.030,77.981,98.507,-8.229,000.00,000.00,010.50,-18.18
24-10-2009,05:12:38,180.030,77.981,98.537,-8.201,000.00,000.00,010.50,-18.18
24-10-2009,05:12:49,180.030,77.981,98.576,-8.165,000.00,000.00,010.50,-18.18
24-10-2009,05:13:00,180.030,77.981,98.606,-8.137,000.00,000.00,010.50,-18.18
24-10-2009,05:13:11,180.030,77.981,98.642,-8.103,000.00,000.00,010.50,-18.18
24-10-2009,05:13:23,180.030,77.981,98.672,-8.076,000.00,000.00,010.50,-18.17
24-10-2009,05:13:34,180.030,77.981,98.711,-8.039,000.00,000.00,010.50,-18.17
24-10-2009,05:13:45,180.030,77.981,98.741,-8.011,000.00,000.00,010.50,-18.17
24-10-2009,05:13:56,180.030,77.981,98.777,-7.978,000.00,000.00,010.50,-18.17
24-10-2009,05:14:07,180.030,77.981,98.807,-7.950,000.00,000.00,010.50,-18.17
24-10-2009,05:14:18,180.030,77.981,98.837,-7.922,000.00,000.00,010.50,-18.17
24-10-2009,05:14:30,180.030,77.981,98.876,-7.885,000.00,000.00,010.50,-18.16
24-10-2009,05:14:41,180.030,77.981,98.906,-7.858,000.00,000.00,010.50,-18.16
24-10-2009,05:14:52,180.030,77.981,98.942,-7.824,000.00,000.00,010.50,-18.16
24-10-2009,05:15:03,180.030,77.981,98.972,-7.796,000.00,000.00,010.50,-18.16
24-10-2009,05:15:14,180.030,77.981,99.011,-7.760,000.00,000.00,010.50,-18.16
24-10-2009,05:15:26,180.030,77.981,99.041,-7.732,000.00,000.00,010.50,-18.16
24-10-2009,05:15:37,180.030,77.981,99.077,-7.698,000.00,000.00,010.50,-18.15
24-10-2009,05:15:48,180.030,77.981,99.107,-7.670,000.00,000.00,010.50,-18.15
24-10-2009,05:15:59,180.030,77.981,99.146,-7.634,000.00,000.00,010.50,-18.15
24-10-2009,05:16:10,180.030,77.981,99.176,-7.606,000.00,000.00,010.50,-18.15
24-10-2009,05:16:21,180.030,77.981,99.212,-7.573,000.00,000.00,010.50,-18.15
24-10-2009,05:16:33,180.030,77.981,99.242,-7.545,000.00,000.00,010.50,-18.15
24-10-2009,05:16:44,180.030,77.981,99.281,-7.508,000.00,000.00,010.50,-18.14
24-10-2009,05:16:55,180.030,77.981,99.311,-7.481,000.00,000.00,010.50,-18.14
24-10-2009,05:17:06,180.030,77.981,99.341,-7.453,000.00,000.00,010.50,-18.14
24-10-2009,05:17:17,180.030,77.981,99.377,-7.419,000.00,000.00,010.50,-18.14
24-10-2009,05:17:28,180.030,77.981,99.407,-7.391,000.00,000.00,010.50,-18.14
24-10-2009,05:17:39,180.030,77.981,99.446,-7.355,000.00,000.00,010.50,-18.13
24-10-2009,05:17:51,180.030,77.981,99.476,-7.327,000.00,000.00,010.50,-18.13
24-10-2009,05:18:02,180.030,77.981,99.512,-7.294,000.00,000.00,010.50,-18.13
24-10-2009,05:18:13,180.030,77.981,99.542,-7.266,000.00,000.00,010.50,-18.13
24-10-2009,05:18:24,180.030,77.981,99.581,-7.229,000.00,000.00,010.50,-18.13
24-10-2009,05:18:35,180.030,77.981,99.611,-7.202,000.00,000.00,010.50,-18.13
24-10-2009,05:18:46,180.030,77.981,99.647,-7.168,000.00,000.00,010.50,-18.12
24-10-2009,05:18:58,180.030,77.981,99.677,-7.140,000.00,000.00,010.50,-18.12
24-10-2009,05:19:09,180.030,77.981,99.716,-7.104,000.00,000.00,010.50,-18.12
24-10-2009,05:19:20,180.030,77.981,99.746,-7.076,000.00,000.00,010.50,-18.12
24-10-2009,05:19:31,180.030,77.981,99.782,-7.043,000.00,000.00,010.50,-18.12
24-10-2009,05:19:42,180.030,77.981,99.812,-7.015,000.00,000.00,010.50,-18.11
24-10-2009,05:19:53,180.030,77.981,99.842,-6.987,000.00,000.00,010.50,-18.11
24-10-2009,05:20:05,180.030,77.981,99.881,-6.951,000.00,000.00,010.50,-18.11
24-10-2009,05:20:16,180.030,77.981,99.911,-6.923,000.00,000.00,010.50,-18.11
24-10-2009,05:20:27,180.030,77.981,99.947,-6.889,000.00,000.00,010.50,-18.11
24-10-2009,05:20:38,180.030,77.981,99.977,-6.862,000.00,000.00,010.50,-18.11
24-10-2009,05:20:49,180.030,77.981,100.016,-6.825,000.00,000.00,010.51,-18.10
24-10-2009,05:21:00,180.030,77.981,100.046,-6.798,000.00,000.00,010.51,-18.10
24-10-2009,05:21:12,180.030,77.981,100.082,-6.764,000.00,000.00,010.51,-18.10
24-10-2009,05:21:23,180.030,77.981,100.112,-6.736,000.00,000.00,010.50,-18.10
24-10-2009,05:21:34,180.030,77.981,100.151,-6.700,000.00,000.00,010.51,-18.10
24-10-2009,05:21:45,180.030,77.981,100.181,-6.672,000.00,000.00,010.51,-18.10
24-10-2009,05:21:56,180.030,77.981,100.217,-6.639,000.00,000.00,010.51,-18.09
24-10-2009,05:22:07,180.030,77.981,100.247,-6.611,000.00,000.00,010.51,-18.09
24-10-2009,05:22:18,180.030,77.981,100.277,-6.583,000.00,000.00,010.51,-18.09
24-10-2009,05:22:30,180.030,77.981,100.316,-6.547,000.00,000.00,010.51,-18.09
24-10-2009,05:22:41,180.030,77.981,100.346,-6.519,000.00,000.00,010.51,-18.08
24-10-2009,05:22:52,180.030,77.981,100.382,-6.486,000.00,000.00,010.51,-18.08
24-10-2009,05:23:03,180.030,77.981,100.412,-6.458,000.00,000.00,010.51,-18.08
24-10-2009,05:23:14,180.030,77.981,100.451,-6.422,000.00,000.00,010.51,-18.08
24-10-2009,05:23:26,180.030,77.981,100.482,-6.394,000.00,000.00,010.51,-18.08
24-10-2009,05:23:37,180.030,77.981,100.518,-6.361,000.00,000.00,010.51,-18.07
24-10-2009,05:23:48,180.030,77.981,100.548,-6.333,000.00,000.00,010.51,-18.07
24-10-2009,05:23:59,180.030,77.981,100.587,-6.297,000.00,000.00,010.51,-18.07
24-10-2009,05:24:10,180.030,77.981,100.617,-6.269,000.00,000.00,010.51,-18.07
24-10-2009,05:24:21,180.030,77.981,100.653,-6.236,000.00,000.00,010.51,-18.07
24-10-2009,05:24:33,180.030,77.981,100.683,-6.208,000.00,000.00,010.51,-18.07
24-10-2009,05:24:44,180.030,77.981,100.722,-6.172,000.00,000.00,010.51,-18.06
24-10-2009,05:24:55,180.030,77.981,100.752,-6.144,000.00,000.00,010.51,-18.06
24-10-2009,05:25:06,180.030,77.981,100.788,-6.111,000.00,000.00,010.51,-18.06
24-10-2009,05:25:17,180.030,77.981,100.818,-6.083,000.00,000.00,010.51,-18.06
24-10-2009,05:25:28,180.030,77.981,100.848,-6.055,000.00,000.00,010.51,-18.05
24-10-2009,05:25:40,180.030,77.981,100.887,-6.019,000.00,000.00,010.51,-18.05
24-10-2009,05:25:51,180.030,77.981,100.917,-5.991,000.00,000.00,010.52,-18.05
24-10-2009,05:26:02,180.030,77.981,100.953,-5.958,000.00,000.00,010.51,-18.05
24-10-2009,05:26:13,180.030,77.981,100.983,-5.930,000.00,000.00,010.51,-18.05
24-10-2009,05:26:24,180.030,77.981,101.022,-5.894,000.00,000.00,010.52,-18.05
24-10-2009,05:26:35,180.030,77.981,101.052,-5.866,000.00,000.00,010.52,-18.04
24-10-2009,05:26:47,180.030,77.981,101.088,-5.833,000.00,000.00,010.52,-18.04
24-10-2009,05:26:58,180.030,77.981,101.118,-5.805,000.00,000.00,010.52,-18.04
24-10-2009,05:27:09,180.030,77.981,101.157,-5.769,000.00,000.00,010.52,-18.04
24-10-2009,05:27:20,180.030,77.981,101.187,-5.741,000.00,000.00,010.52,-18.03
24-10-2009,05:27:31,180.030,77.981,101.223,-5.708,000.00,000.00,010.52,-18.03
24-10-2009,05:27:43,180.030,77.981,101.254,-5.680,000.00,000.00,010.52,-18.03
24-10-2009,05:27:54,180.030,77.981,101.293,-5.644,000.00,000.00,010.52,-18.03
24-10-2009,05:28:05,180.030,77.981,101.323,-5.616,000.00,000.00,010.52,-18.03
24-10-2009,05:28:16,180.030,77.981,101.353,-5.589,000.00,000.00,010.52,-18.02
24-10-2009,05:28:27,180.030,77.981,101.389,-5.555,000.00,000.00,010.52,-18.02
24-10-2009,05:28:39,180.030,77.981,101.428,-5.519,000.00,000.00,010.52,-18.02
24-10-2009,05:28:50,180.030,77.981,101.458,-5.492,000.00,000.00,010.52,-18.02
24-10-2009,05:29:01,180.030,77.981,101.488,-5.464,000.00,000.00,010.52,-18.02
24-10-2009,05:29:12,180.030,77.981,101.524,-5.431,000.00,000.00,010.52,-18.01
24-10-2009,05:29:23,180.030,77.981,101.554,-5.403,000.00,000.00,010.52,-18.01
24-10-2009,05:29:34,180.030,77.981,101.593,-5.367,000.00,000.00,010.52,-18.01
24-10-2009,05:29:45,180.030,77.981,101.623,-5.339,000.00,000.00,010.52,-18.01
24-10-2009,05:29:57,180.030,77.981,101.659,-5.306,000.00,000.00,010.52,-18.00
24-10-2009,05:30:08,180.030,77.981,101.689,-5.278,000.00,000.00,010.53,-18.00
24-10-2009,05:30:19,180.030,77.981,101.729,-5.242,000.00,000.00,010.53,-18.00
24-10-2009,05:30:30,180.030,77.981,101.759,-5.215,000.00,000.00,010.53,-18.00
24-10-2009,05:30:41,180.030,77.981,101.795,-5.181,000.00,000.00,010.53,-18.00
24-10-2009,05:30:52,180.030,77.981,101.825,-5.154,000.00,000.00,010.53,-17.99
24-10-2009,05:31:04,180.030,77.981,101.864,-5.118,000.00,000.00,010.53,-17.99
24-10-2009,05:31:15,180.030,77.981,101.894,-5.090,000.00,000.00,010.53,-17.99
24-10-2009,05:31:26,180.030,77.981,101.924,-5.062,000.00,000.00,010.53,-17.99
24-10-2009,05:31:37,180.030,77.981,101.960,-5.029,000.00,000.00,010.53,-17.98
24-10-2009,05:31:48,180.030,77.981,101.990,-5.002,000.00,000.00,010.53,-17.98
24-10-2009,05:31:59,180.030,77.981,102.029,-4.966,000.00,000.00,010.53,-17.98
24-10-2009,05:32:11,180.030,77.981,102.060,-4.938,000.00,000.00,010.53,-17.98
24-10-2009,05:32:22,180.030,77.981,102.096,-4.905,000.00,000.00,010.53,-17.98
24-10-2009,05:32:33,180.030,77.981,102.126,-4.877,000.00,000.00,010.53,-17.97
24-10-2009,05:32:44,180.030,77.981,102.165,-4.841,000.00,000.00,010.53,-17.97
24-10-2009,05:32:55,180.030,77.981,102.195,-4.814,000.00,000.00,010.53,-17.97
24-10-2009,05:33:07,180.030,77.981,102.231,-4.780,000.00,000.00,010.53,-17.97
24-10-2009,05:33:18,180.030,77.981,102.261,-4.753,000.00,000.00,010.54,-17.96
24-10-2009,05:33:29,180.030,77.981,102.300,-4.717,000.00,000.00,010.54,-17.96
24-10-2009,05:33:40,180.030,77.981,102.330,-4.689,000.00,000.00,010.54,-17.96
24-10-2009,05:33:51,180.030,77.981,102.367,-4.656,000.00,000.00,010.54,-17.96
24-10-2009,05:34:03,180.030,77.981,102.397,-4.628,000.00,000.00,010.54,-17.96
24-10-2009,05:34:14,180.030,77.981,102.436,-4.593,000.00,000.00,010.54,-17.95
24-10-2009,05:34:25,180.030,77.981,102.466,-4.565,000.00,000.00,010.54,-17.95
24-10-2009,05:34:36,180.030,77.981,102.496,-4.537,000.00,000.00,010.54,-17.95
24-10-2009,05:34:47,180.030,77.981,102.532,-4.504,000.00,000.00,010.54,-17.95
24-10-2009,05:34:58,180.030,77.981,102.562,-4.477,000.00,000.00,010.54,-17.94
24-10-2009,05:35:10,180.030,77.981,102.601,-4.441,000.00,000.00,010.54,-17.94
24-10-2009,05:35:21,180.030,77.981,102.632,-4.413,000.00,000.00,010.54,-17.94
24-10-2009,05:35:32,180.030,77.981,102.668,-4.380,000.00,000.00,010.54,-17.94
24-10-2009,05:35:43,180.030,77.981,102.698,-4.352,000.00,000.00,010.55,-17.93
24-10-2009,05:35:54,180.030,77.981,102.737,-4.317,000.00,000.00,010.55,-17.93
24-10-2009,05:36:05,180.030,77.981,102.767,-4.289,000.00,000.00,010.55,-17.93
24-10-2009,05:36:17,180.030,77.981,102.803,-4.256,000.00,000.00,010.55,-17.93
24-10-2009,05:36:28,180.030,77.981,102.833,-4.228,000.00,000.00,010.55,-17.92
24-10-2009,05:36:39,180.030,77.981,102.873,-4.192,000.00,000.00,010.55,-17.92
24-10-2009,05:36:50,180.030,77.981,102.903,-4.165,000.00,000.00,010.55,-17.92
24-10-2009,05:37:01,180.030,77.981,102.939,-4.132,000.00,000.00,010.55,-17.92
24-10-2009,05:37:12,180.030,77.981,102.969,-4.104,000.00,000.00,010.55,-17.92
24-10-2009,05:37:23,180.030,77.981,102.999,-4.077,000.00,000.00,010.55,-17.91
24-10-2009,05:37:35,180.030,77.981,103.038,-4.041,000.00,000.00,010.55,-17.91
24-10-2009,05:37:46,180.030,77.981,103.069,-4.013,000.00,000.00,010.55,-17.91
24-10-2009,05:37:57,180.030,77.981,103.105,-3.980,000.00,000.00,010.56,-17.90
24-10-2009,05:38:08,180.030,77.981,103.135,-3.953,000.00,000.00,010.56,-17.90
24-10-2009,05:38:19,180.030,77.981,103.174,-3.917,000.00,000.00,010.56,-17.90
24-10-2009,05:38:30,180.030,77.981,103.204,-3.889,000.00,000.00,010.56,-17.90
24-10-2009,05:38:42,180.030,77.981,103.241,-3.856,000.00,000.00,010.56,-17.90
24-10-2009,05:38:53,180.030,77.981,103.271,-3.829,000.00,000.00,010.56,-17.89
24-10-2009,05:39:04,180.030,77.981,103.310,-3.793,000.00,000.00,010.56,-17.89
24-10-2009,05:39:15,180.030,77.981,103.340,-3.766,000.00,000.00,010.56,-17.89
24-10-2009,05:39:26,180.030,77.981,103.376,-3.733,000.00,000.00,010.56,-17.88
24-10-2009,05:39:38,180.030,77.981,103.407,-3.705,000.00,000.00,010.56,-17.88
24-10-2009,05:39:49,180.030,77.981,103.446,-3.669,000.00,000.00,010.56,-17.88
24-10-2009,05:40:00,180.030,77.981,103.476,-3.642,000.00,000.00,010.56,-17.88
24-10-2009,05:40:11,180.030,77.981,103.506,-3.614,000.00,000.00,010.56,-17.88
24-10-2009,05:40:22,180.030,77.981,103.542,-3.581,000.00,000.00,010.57,-17.87
24-10-2009,05:40:33,180.030,77.981,103.573,-3.554,000.00,000.00,010.57,-17.87
24-10-2009,05:40:45,180.030,77.981,103.612,-3.518,000.00,000.00,010.57,-17.87
24-10-2009,05:40:56,180.030,77.981,103.642,-3.491,000.00,000.00,010.57,-17.87
24-10-2009,05:41:07,180.030,77.981,103.678,-3.458,000.00,000.00,010.57,-17.86
24-10-2009,05:41:18,180.030,77.981,103.708,-3.430,000.00,000.00,010.57,-17.86
24-10-2009,05:41:29,180.030,77.981,103.748,-3.394,000.00,000.00,010.57,-17.86
24-10-2009,05:41:40,180.030,77.981,103.778,-3.367,000.00,000.00,010.57,-17.85
24-10-2009,05:41:52,180.030,77.981,103.814,-3.334,000.00,000.00,010.57,-17.85
24-10-2009,05:42:03,180.030,77.981,103.844,-3.306,000.00,000.00,010.57,-17.85
24-10-2009,05:42:14,180.030,77.981,103.884,-3.271,000.00,000.00,010.58,-17.85
24-10-2009,05:42:25,180.030,77.981,103.914,-3.243,000.00,000.00,010.58,-17.85
24-10-2009,05:42:36,180.030,77.981,103.950,-3.210,000.00,000.00,010.58,-17.84
24-10-2009,05:42:47,180.030,77.981,103.980,-3.183,000.00,000.00,010.58,-17.84
24-10-2009,05:42:58,180.030,77.981,104.011,-3.156,000.00,000.00,010.58,-17.84
24-10-2009,05:43:10,180.030,77.981,104.050,-3.120,000.00,000.00,010.58,-17.83
24-10-2009,05:43:21,180.030,77.981,104.080,-3.092,000.00,000.00,010.58,-17.83
24-10-2009,05:43:32,180.030,77.981,104.116,-3.060,000.00,000.00,010.58,-17.83
24-10-2009,05:43:43,180.030,77.981,104.147,-3.032,000.00,000.00,010.58,-17.83
24-10-2009,05:43:54,180.030,77.981,104.186,-2.996,000.00,000.00,010.58,-17.82
24-10-2009,05:44:05,180.030,77.981,104.216,-2.969,000.00,000.00,010.58,-17.82
24-10-2009,05:44:17,180.030,77.981,104.252,-2.936,000.00,000.00,010.59,-17.82
24-10-2009,05:44:28,180.030,77.981,104.283,-2.909,000.00,000.00,010.59,-17.81
24-10-2009,05:44:39,180.030,77.981,104.322,-2.873,000.00,000.00,010.59,-17.81
24-10-2009,05:44:50,180.030,77.981,104.352,-2.846,000.00,000.00,010.59,-17.81
24-10-2009,05:45:01,180.030,77.981,104.389,-2.813,000.00,000.00,010.59,-17.81
24-10-2009,05:45:13,180.030,77.981,104.419,-2.785,000.00,000.00,010.59,-17.81
24-10-2009,05:45:24,180.030,77.981,104.458,-2.750,000.00,000.00,010.59,-17.80
24-10-2009,05:45:35,180.030,77.981,104.488,-2.722,000.00,000.00,010.59,-17.80
24-10-2009,05:45:46,180.030,77.981,104.519,-2.695,000.00,000.00,010.59,-17.80
24-10-2009,05:45:57,180.030,77.981,104.555,-2.662,000.00,000.00,010.59,-17.79
24-10-2009,05:46:08,180.030,77.981,104.585,-2.635,000.00,000.00,010.60,-17.79
24-10-2009,05:46:20,180.030,77.981,104.625,-2.599,000.00,000.00,010.60,-17.79
24-10-2009,05:46:31,180.030,77.981,104.655,-2.572,000.00,000.00,010.60,-17.79
24-10-2009,05:46:42,180.030,77.981,104.691,-2.539,000.00,000.00,010.60,-17.78
24-10-2009,05:46:53,180.030,77.981,104.722,-2.512,000.00,000.00,010.60,-17.78
24-10-2009,05:47:04,180.030,77.981,104.761,-2.476,000.00,000.00,010.60,-17.78
24-10-2009,05:47:15,180.030,77.981,104.791,-2.449,000.00,000.00,010.60,-17.78
24-10-2009,05:47:26,180.030,77.981,104.828,-2.416,000.00,000.00,010.60,-17.77
24-10-2009,05:47:38,180.030,77.981,104.858,-2.389,000.00,000.00,010.61,-17.77
24-10-2009,05:47:49,180.030,77.981,104.897,-2.353,000.00,000.00,010.60,-17.77
24-10-2009,05:48:00,180.030,77.981,104.928,-2.326,000.00,000.00,010.61,-17.76
24-10-2009,05:48:11,180.030,77.981,104.964,-2.293,000.00,000.00,010.61,-17.76
24-10-2009,05:48:22,180.030,77.981,104.994,-2.266,000.00,000.00,010.61,-17.76
24-10-2009,05:48:33,180.030,77.981,105.025,-2.238,000.00,000.00,010.61,-17.76
24-10-2009,05:48:45,180.030,77.981,105.064,-2.203,000.00,000.00,010.61,-17.75
24-10-2009,05:48:56,180.030,77.981,105.094,-2.176,000.00,000.00,010.61,-17.75
24-10-2009,05:49:07,180.030,77.981,105.131,-2.143,000.00,000.00,010.61,-17.75
24-10-2009,05:49:18,180.030,77.981,105.161,-2.116,000.00,000.00,010.61,-17.74
24-10-2009,05:49:29,180.030,77.981,105.200,-2.080,000.00,000.00,010.62,-17.74
24-10-2009,05:49:40,180.030,77.981,105.231,-2.053,000.00,000.00,010.62,-17.74
24-10-2009,05:49:52,180.030,77.981,105.267,-2.020,000.00,000.00,010.62,-17.74
24-10-2009,05:50:03,180.030,77.981,105.298,-1.993,000.00,000.00,010.62,-17.73
24-10-2009,05:50:14,180.030,77.981,105.337,-1.957,000.00,000.00,010.62,-17.73
24-10-2009,05:50:25,180.030,77.981,105.367,-1.930,000.00,000.00,010.62,-17.73
24-10-2009,05:50:36,180.030,77.981,105.404,-1.897,000.00,000.00,010.62,-17.72
24-10-2009,05:50:48,180.030,77.981,105.434,-1.870,000.00,000.00,010.63,-17.72
24-10-2009,05:50:59,180.030,77.981,105.474,-1.835,000.00,000.00,010.63,-17.72
24-10-2009,05:51:10,180.030,77.981,105.504,-1.807,000.00,000.00,010.63,-17.71
24-10-2009,05:51:21,180.030,77.981,105.540,-1.775,000.00,000.00,010.63,-17.71
24-10-2009,05:51:32,180.030,77.981,105.571,-1.747,000.00,000.00,010.63,-17.71
24-10-2009,05:51:43,180.030,77.981,105.601,-1.720,000.00,000.00,010.63,-17.71
24-10-2009,05:51:55,180.030,77.981,105.641,-1.685,000.00,000.00,010.63,-17.70
24-10-2009,05:52:06,180.030,77.981,105.671,-1.658,000.00,000.00,010.63,-17.70
24-10-2009,05:52:17,180.030,77.981,105.708,-1.625,000.00,000.00,010.64,-17.70
24-10-2009,05:52:28,180.030,77.981,105.738,-1.598,000.00,000.00,010.64,-17.69
24-10-2009,05:52:39,180.030,77.981,105.777,-1.562,000.00,000.00,010.64,-17.69
24-10-2009,05:52:50,180.030,77.981,105.808,-1.535,000.00,000.00,010.64,-17.69
24-10-2009,05:53:01,180.030,77.981,105.844,-1.502,000.00,000.00,010.64,-17.69
24-10-2009,05:53:13,180.030,77.981,105.875,-1.475,000.00,000.00,010.64,-17.68
24-10-2009,05:53:24,180.030,77.981,105.914,-1.440,000.00,000.00,010.64,-17.68
24-10-2009,05:53:35,180.030,77.981,105.945,-1.413,000.00,000.00,010.64,-17.68
24-10-2009,05:53:46,180.030,77.981,105.981,-1.380,000.00,000.00,010.65,-17.67
24-10-2009,05:53:57,180.030,77.981,106.012,-1.353,000.00,000.00,010.65,-17.67
24-10-2009,05:54:08,180.030,77.981,106.048,-1.320,000.00,000.00,010.65,-17.67
24-10-2009,05:54:19,180.030,77.981,106.082,-1.290,000.00,000.00,010.65,-17.66
24-10-2009,05:54:31,180.030,77.981,106.112,-1.263,000.00,000.00,010.65,-17.66
24-10-2009,05:54:42,180.030,77.981,106.148,-1.231,000.00,000.00,010.65,-17.66
24-10-2009,05:54:53,180.030,77.981,106.179,-1.203,000.00,000.00,010.65,-17.66
24-10-2009,05:55:04,180.030,77.981,106.218,-1.168,000.00,000.00,010.65,-17.65
24-10-2009,05:55:15,180.030,77.981,106.249,-1.141,000.00,000.00,010.66,-17.65
24-10-2009,05:55:27,180.030,77.981,106.285,-1.108,000.00,000.00,010.66,-17.65
24-10-2009,05:55:38,180.030,77.981,106.316,-1.081,000.00,000.00,010.66,-17.64
24-10-2009,05:55:49,180.030,77.981,106.355,-1.046,000.00,000.00,010.66,-17.64
24-10-2009,05:56:00,180.030,77.981,106.386,-1.019,000.00,000.00,010.66,-17.64
24-10-2009,05:56:11,180.030,77.981,106.423,-0.986,000.00,000.00,010.66,-17.63
24-10-2009,05:56:22,180.030,77.981,106.453,-0.959,000.00,000.00,010.66,-17.63
24-10-2009,05:56:33,180.030,77.981,106.483,-0.932,000.00,000.00,010.67,-17.63
24-10-2009,05:56:45,180.030,77.981,106.523,-0.897,000.00,000.00,010.67,-17.63
24-10-2009,05:56:56,180.030,77.981,106.554,-0.870,000.00,000.00,010.67,-17.62
24-10-2009,05:57:07,180.030,77.981,106.590,-0.837,000.00,000.00,010.67,-17.62
24-10-2009,05:57:18,180.030,77.981,106.621,-0.810,000.00,000.00,010.67,-17.61
24-10-2009,05:57:29,180.030,77.981,106.660,-0.775,000.00,000.00,010.67,-17.61
24-10-2009,05:57:40,180.030,77.981,106.691,-0.748,000.00,000.00,010.67,-17.61
24-10-2009,05:57:51,180.030,77.981,106.727,-0.715,000.00,000.00,010.67,-17.61
24-10-2009,05:58:03,180.030,77.981,106.758,-0.688,000.00,000.00,010.67,-17.60
24-10-2009,05:58:14,180.030,77.981,106.798,-0.653,000.00,000.00,010.68,-17.60
24-10-2009,05:58:25,180.030,77.981,106.828,-0.626,000.00,000.00,010.68,-17.60
24-10-2009,05:58:36,180.030,77.981,106.865,-0.593,000.00,000.00,010.68,-17.59
24-10-2009,05:58:47,180.030,77.981,106.895,-0.566,000.00,000.00,010.68,-17.59
24-10-2009,05:58:58,180.030,77.981,106.926,-0.539,000.00,000.00,010.68,-17.59
24-10-2009,05:59:10,180.030,77.981,106.965,-0.504,000.00,000.00,010.68,-17.58
24-10-2009,05:59:21,180.030,77.981,106.996,-0.477,000.00,000.00,010.69,-17.58
24-10-2009,05:59:32,180.030,77.981,107.033,-0.445,000.00,000.00,010.69,-17.58
24-10-2009,05:59:43,180.030,77.981,107.063,-0.418,000.00,000.00,010.69,-17.58
24-10-2009,05:59:54,180.030,77.981,107.103,-0.382,000.00,000.00,010.69,-17.57
24-10-2009,06:00:06,180.030,77.981,107.133,-0.355,000.00,000.00,010.69,-17.57
24-10-2009,06:00:17,180.030,77.981,107.170,-0.323,000.00,000.00,010.69,-17.56
24-10-2009,06:00:28,180.030,77.981,107.201,-0.296,000.00,000.00,010.70,-17.56
24-10-2009,06:00:39,180.030,77.981,107.240,-0.261,000.00,000.00,010.70,-17.56
24-10-2009,06:00:50,180.030,77.981,107.271,-0.234,000.00,000.00,010.70,-17.55
24-10-2009,06:01:01,180.030,77.981,107.308,-0.201,000.00,000.00,010.70,-17.55
24-10-2009,06:01:13,180.030,77.981,107.338,-0.174,000.00,000.00,010.70,-17.55
24-10-2009,06:01:24,180.030,77.981,107.378,-0.139,000.00,000.00,010.70,-17.55
24-10-2009,06:01:35,180.030,77.981,107.408,-0.112,000.00,000.00,010.70,-17.54
24-10-2009,06:01:46,180.030,77.981,107.439,-0.085,000.00,000.00,010.70,-17.54
24-10-2009,06:01:57,180.030,77.981,107.476,-0.053,000.00,000.00,010.71,-17.53
24-10-2009,06:02:08,180.030,77.981,107.506,-0.026,000.00,000.00,010.71,-17.53
24-10-2009,06:02:20,180.030,77.981,107.546,00.758,000.00,000.00,010.71,000.00
24-10-2009,06:02:31,180.030,77.981,107.577,00.779,000.00,000.00,010.71,-13.59
24-10-2009,06:02:42,180.030,77.981,107.614,00.804,000.00,000.00,010.71,-13.62
24-10-2009,06:02:53,180.030,77.981,107.644,00.825,000.00,000.00,010.72,-13.66
24-10-2009,06:03:04,180.030,77.981,107.684,00.853,000.00,000.00,010.72,-13.69
24-10-2009,06:03:15,180.030,77.981,107.715,00.874,000.00,000.00,010.72,-13.73
24-10-2009,06:03:27,180.030,77.981,107.751,00.899,000.00,000.00,010.72,-13.80
24-10-2009,06:03:38,180.030,77.981,107.782,00.921,000.00,000.00,010.72,-13.83
24-10-2009,06:03:49,180.030,77.981,107.822,00.948,000.00,000.00,010.72,-13.87
24-10-2009,06:04:00,180.030,77.981,107.852,00.970,000.00,000.00,010.72,-13.90
24-10-2009,06:04:11,180.030,77.981,107.889,00.996,000.00,000.00,010.73,-13.94
24-10-2009,06:04:23,180.030,77.981,107.920,01.017,000.00,000.00,010.73,-13.97
24-10-2009,06:04:34,180.030,77.981,107.960,01.045,000.00,000.00,010.73,-14.00
24-10-2009,06:04:45,180.030,77.981,107.990,01.067,000.00,000.00,010.73,-14.04
24-10-2009,06:04:56,180.030,77.981,108.027,01.093,000.00,000.00,010.73,-14.11
24-10-2009,06:05:08,180.030,77.981,108.058,01.115,000.00,000.00,010.73,-14.14
24-10-2009,06:05:19,180.030,77.981,108.098,01.143,000.00,000.00,010.74,-14.17
24-10-2009,06:05:30,180.030,77.981,108.128,01.165,000.00,000.00,010.74,-14.21
24-10-2009,06:05:41,180.030,77.981,108.165,01.191,000.00,000.00,010.74,-14.24
24-10-2009,06:05:53,180.030,77.981,108.196,01.213,000.00,000.00,010.74,-14.27
24-10-2009,06:06:04,180.030,77.981,108.236,01.242,000.00,000.00,010.74,-14.30
24-10-2009,06:06:15,180.030,77.981,108.267,01.264,000.00,000.00,010.74,-14.33
24-10-2009,06:06:26,180.030,77.981,108.303,01.290,000.00,000.00,010.75,-14.40
24-10-2009,06:06:37,180.030,77.981,108.334,01.313,000.00,000.00,010.75,-14.43
24-10-2009,06:06:49,180.030,77.981,108.374,01.341,000.00,000.00,010.75,-14.46
24-10-2009,06:07:00,180.030,77.981,108.405,01.364,000.00,000.00,010.75,-14.49
24-10-2009,06:07:11,180.030,77.981,108.442,01.391,000.00,000.00,010.75,-14.52
24-10-2009,06:07:22,180.030,77.981,108.472,01.413,000.00,000.00,010.76,-14.55
24-10-2009,06:07:34,180.030,77.981,108.512,01.442,000.00,000.00,010.76,-14.58
24-10-2009,06:07:45,180.030,77.981,108.543,01.465,000.00,000.00,010.76,-14.61
24-10-2009,06:07:56,180.030,77.981,108.574,01.487,000.00,000.00,010.76,-14.64
24-10-2009,06:08:07,180.030,77.981,108.611,01.514,000.00,000.00,010.76,-14.69
24-10-2009,06:08:18,180.030,77.981,108.641,01.537,000.00,000.00,010.76,-14.72
24-10-2009,06:08:30,180.030,77.981,108.681,01.567,000.00,000.00,010.77,-14.75
24-10-2009,06:08:41,180.030,77.981,108.712,01.589,000.00,000.00,010.77,-14.77
24-10-2009,06:08:52,180.030,77.981,108.749,01.617,000.00,000.00,010.77,-14.80
24-10-2009,06:09:03,180.030,77.981,108.780,01.639,000.00,000.00,010.77,-14.82
24-10-2009,06:09:14,180.030,77.981,108.820,01.669,000.00,000.00,010.77,-14.85
24-10-2009,06:09:26,180.030,77.981,108.851,01.692,000.00,000.00,010.77,-14.88
24-10-2009,06:09:37,180.030,77.981,108.888,01.720,000.00,000.00,010.78,-14.93
24-10-2009,06:09:48,180.030,77.981,108.918,01.743,000.00,000.00,010.78,-14.95
24-10-2009,06:09:59,180.030,77.981,108.958,01.773,000.00,000.00,010.78,-14.97
24-10-2009,06:10:11,180.030,77.981,108.989,01.796,000.00,000.00,010.78,-15.00
24-10-2009,06:10:22,180.030,77.981,109.026,01.823,000.00,000.00,010.78,-15.02
24-10-2009,06:10:33,180.030,77.981,109.057,01.847,000.00,000.00,010.78,-15.04
24-10-2009,06:10:44,180.030,77.981,109.097,01.877,000.00,000.00,010.79,-15.07
24-10-2009,06:10:56,180.030,77.981,109.128,01.900,000.00,000.00,010.79,-15.09
24-10-2009,06:11:07,180.030,77.981,109.165,01.928,000.00,000.00,010.79,-15.13
24-10-2009,06:11:18,180.030,77.981,109.196,01.951,000.00,000.00,010.79,-15.15
24-10-2009,06:11:29,180.030,77.981,109.236,01.982,000.00,000.00,010.79,-15.17
24-10-2009,06:11:40,180.030,77.981,109.267,02.005,000.00,000.00,010.80,-15.20
24-10-2009,06:11:51,180.030,77.981,109.304,02.033,000.00,000.00,010.80,-15.22
24-10-2009,06:12:03,180.030,77.981,109.335,02.057,000.00,000.00,010.80,-15.24
24-10-2009,06:12:14,180.030,77.981,109.375,02.087,000.00,000.00,010.80,-15.26
24-10-2009,06:12:25,180.030,77.981,109.406,02.111,000.00,000.00,010.80,-15.28
24-10-2009,06:12:36,180.030,77.981,109.443,02.139,000.00,000.00,010.81,-15.31
24-10-2009,06:12:47,180.030,77.981,109.474,02.162,000.00,000.00,010.81,-15.33
24-10-2009,06:12:58,180.030,77.981,109.504,02.186,000.00,000.00,010.81,-15.35
24-10-2009,06:13:10,180.030,77.981,109.545,02.217,000.00,000.00,010.81,-15.37
24-10-2009,06:13:21,180.030,77.981,109.575,02.240,000.00,000.00,010.81,-15.39
24-10-2009,06:13:32,180.030,77.981,109.613,02.269,000.00,000.00,010.82,-15.40
24-10-2009,06:13:43,180.030,77.981,109.643,02.293,000.00,000.00,010.82,-15.42
24-10-2009,06:13:54,180.030,77.981,109.684,02.324,000.00,000.00,010.82,-15.44
24-10-2009,06:14:05,180.030,77.981,109.715,02.347,000.00,000.00,010.82,-15.45
24-10-2009,06:14:17,180.030,77.981,109.752,02.376,000.00,000.00,010.82,-15.49
24-10-2009,06:14:28,180.030,77.981,109.783,02.400,000.00,000.00,010.82,-15.50
24-10-2009,06:14:39,180.030,77.981,109.823,02.431,000.00,000.00,010.83,-15.52
24-10-2009,06:14:50,180.030,77.981,109.854,02.455,000.00,000.00,010.83,-15.53
24-10-2009,06:15:01,180.030,77.981,109.891,02.483,000.00,000.00,010.83,-15.55
24-10-2009,06:15:13,180.030,77.981,109.922,02.507,000.00,000.00,010.83,-15.56
24-10-2009,06:15:24,180.030,77.981,109.962,02.539,000.00,000.00,010.83,-15.58
24-10-2009,06:15:35,180.030,77.981,109.993,02.563,000.00,000.00,010.84,-15.59
24-10-2009,06:15:46,180.030,77.981,110.030,02.591,000.00,000.00,010.84,-15.62
24-10-2009,06:15:58,180.030,77.981,110.061,02.615,000.00,000.00,010.84,-15.63
24-10-2009,06:16:09,180.030,77.981,110.101,02.647,000.00,000.00,010.84,-15.65
24-10-2009,06:16:20,180.030,77.981,110.132,02.671,000.00,000.00,010.84,-15.66
24-10-2009,06:16:31,180.030,77.981,110.170,02.700,000.00,000.00,010.85,-15.67
24-10-2009,06:16:42,180.030,77.981,110.201,02.724,000.00,000.00,010.85,-15.69
24-10-2009,06:16:54,180.030,77.981,110.241,02.755,000.00,000.00,010.85,-15.70
24-10-2009,06:17:05,180.030,77.981,110.272,02.780,000.00,000.00,010.85,-15.71
24-10-2009,06:17:16,180.030,77.981,110.303,02.804,000.00,000.00,010.85,-15.72
24-10-2009,06:17:27,180.030,77.981,110.340,02.833,000.00,000.00,010.86,-15.75
24-10-2009,06:17:38,180.030,77.981,110.371,02.857,000.00,000.00,010.86,-15.76
24-10-2009,06:17:50,180.030,77.981,110.412,02.889,000.00,000.00,010.86,-15.77
24-10-2009,06:18:01,180.030,77.981,110.449,02.918,000.00,000.00,010.86,-15.78
24-10-2009,06:18:12,180.030,77.981,110.480,02.942,000.00,000.00,010.86,-15.79
24-10-2009,06:18:23,180.030,77.981,110.511,02.966,000.00,000.00,010.86,-15.80
24-10-2009,06:18:35,180.030,77.981,110.551,02.998,000.00,000.00,010.87,-15.81
24-10-2009,06:18:46,180.030,77.981,110.582,03.022,000.00,000.00,010.87,-15.82
24-10-2009,06:18:57,180.030,77.981,110.620,03.052,000.00,000.00,010.87,-15.84
24-10-2009,06:19:08,180.030,77.981,110.651,03.076,000.00,000.00,010.88,-15.85
24-10-2009,06:19:19,180.030,77.981,110.691,03.108,000.00,000.00,010.88,-15.86
24-10-2009,06:19:31,180.030,77.981,110.722,03.132,000.00,000.00,010.88,-15.87
24-10-2009,06:19:42,180.030,77.981,110.759,03.161,000.00,000.00,010.88,-15.88
24-10-2009,06:19:53,180.030,77.981,110.791,03.186,000.00,000.00,010.88,-15.89
24-10-2009,06:20:04,180.030,77.981,110.831,03.218,000.00,000.00,010.88,-15.90
24-10-2009,06:20:15,180.030,77.981,110.862,03.242,000.00,000.00,010.89,-15.91
24-10-2009,06:20:27,180.030,77.981,110.899,03.272,000.00,000.00,010.89,-15.92
24-10-2009,06:20:38,180.030,77.981,110.931,03.296,000.00,000.00,010.89,-15.93
24-10-2009,06:20:49,180.030,77.981,110.971,03.328,000.00,000.00,010.89,-15.94
24-10-2009,06:21:00,180.030,77.981,111.002,03.353,000.00,000.00,010.90,-15.95
24-10-2009,06:21:12,180.030,77.981,111.039,03.382,000.00,000.00,010.90,-15.96
24-10-2009,06:21:23,180.030,77.981,111.071,03.407,000.00,000.00,010.90,-15.96
24-10-2009,06:21:34,180.030,77.981,111.111,03.438,000.00,000.00,010.90,-15.97
24-10-2009,06:21:45,180.030,77.981,111.142,03.463,000.00,000.00,010.90,-15.98
24-10-2009,06:21:56,180.030,77.981,111.180,03.493,000.00,000.00,010.91,-15.99
24-10-2009,06:22:08,180.030,77.981,111.211,03.517,000.00,000.00,010.91,-16.00
24-10-2009,06:22:19,180.030,77.981,111.251,03.549,000.00,000.00,010.91,-16.01
24-10-2009,06:22:30,180.030,77.981,111.283,03.574,000.00,000.00,010.91,-16.01
24-10-2009,06:22:41,180.030,77.981,111.320,03.603,000.00,000.00,010.92,-16.02
24-10-2009,06:22:52,180.030,77.981,111.351,03.628,000.00,000.00,010.92,-16.03
24-10-2009,06:23:04,180.030,77.981,111.392,03.660,000.00,000.00,010.92,-16.03
24-10-2009,06:23:15,180.030,77.981,111.423,03.685,000.00,000.00,010.92,-16.04
24-10-2009,06:23:26,180.030,77.981,111.460,03.714,000.00,000.00,010.93,-16.05
24-10-2009,06:23:37,180.030,77.981,111.492,03.739,000.00,000.00,010.93,-16.06
24-10-2009,06:23:49,180.030,77.981,111.532,03.771,000.00,000.00,010.93,-16.06
24-10-2009,06:24:00,180.030,77.981,111.563,03.796,000.00,000.00,010.93,-16.07
24-10-2009,06:24:11,180.030,77.981,111.601,03.826,000.00,000.00,010.93,-16.07
24-10-2009,06:24:22,180.030,77.981,111.632,03.850,000.00,000.00,010.94,-16.08
24-10-2009,06:24:34,180.030,77.981,111.673,03.883,000.00,000.00,010.94,-16.08
24-10-2009,06:24:45,180.030,77.981,111.704,03.907,000.00,000.00,010.94,-16.09
24-10-2009,06:24:56,180.030,77.981,111.735,03.932,000.00,000.00,010.94,-16.09
24-10-2009,06:25:07,180.030,77.981,111.773,03.962,000.00,000.00,010.95,-16.10
24-10-2009,06:25:19,180.030,77.981,111.813,03.994,000.00,000.00,010.95,-16.11
24-10-2009,06:25:30,180.030,77.981,111.845,04.019,000.00,000.00,010.95,-16.11
24-10-2009,06:25:41,180.030,77.981,111.876,04.044,000.00,000.00,010.95,-16.12
24-10-2009,06:25:52,180.030,77.981,111.914,04.073,000.00,000.00,010.95,-16.12
24-10-2009,06:26:03,180.030,77.981,111.945,04.098,000.00,000.00,010.95,-16.13
24-10-2009,06:26:15,180.030,77.981,111.986,04.131,000.00,000.00,010.96,-16.13
24-10-2009,06:26:26,180.030,77.981,112.017,04.155,000.00,000.00,010.96,-16.13
24-10-2009,06:26:37,180.030,77.981,112.055,04.185,000.00,000.00,010.96,-16.14
24-10-2009,06:26:48,180.030,77.981,112.086,04.210,000.00,000.00,010.97,-16.14
24-10-2009,06:26:59,180.030,77.981,112.127,04.242,000.00,000.00,010.97,-16.15
24-10-2009,06:27:11,180.030,77.981,112.158,04.267,000.00,000.00,010.97,-16.15
24-10-2009,06:27:22,180.030,77.981,112.196,04.297,000.00,000.00,010.97,-16.16
24-10-2009,06:27:33,180.030,77.981,112.227,04.322,000.00,000.00,010.97,-16.16
24-10-2009,06:27:44,180.030,77.981,112.268,04.354,000.00,000.00,010.98,-16.16
24-10-2009,06:27:55,180.030,77.981,112.299,04.379,000.00,000.00,010.98,-16.17
24-10-2009,06:28:07,180.030,77.981,112.337,04.409,000.00,000.00,010.98,-16.17
24-10-2009,06:28:18,180.030,77.981,112.368,04.434,000.00,000.00,010.98,-16.17
24-10-2009,06:28:29,180.030,77.981,112.409,04.466,000.00,000.00,010.99,-16.18
24-10-2009,06:28:40,180.030,77.981,112.440,04.491,000.00,000.00,010.99,-16.18
24-10-2009,06:28:52,180.030,77.981,112.478,04.521,000.00,000.00,010.99,-16.18
24-10-2009,06:29:03,180.030,77.981,112.509,04.546,000.00,000.00,010.99,-16.19
24-10-2009,06:29:14,180.030,77.981,112.550,04.578,000.00,000.00,010.99,-16.19
24-10-2009,06:29:25,180.030,77.981,112.585,04.606,000.00,000.00,011.00,-16.19
24-10-2009,06:29:36,180.030,77.981,112.619,04.633,000.00,000.00,011.00,-16.20
24-10-2009,06:29:48,180.030,77.981,112.651,04.658,000.00,000.00,011.00,-16.20
24-10-2009,06:29:59,180.030,77.981,112.692,04.690,000.00,000.00,011.01,-16.20
24-10-2009,06:30:10,180.030,77.981,112.723,04.715,000.00,000.00,011.01,-16.20
24-10-2009,06:30:21,180.030,77.981,112.761,04.745,000.00,000.00,011.01,-16.20
24-10-2009,06:30:32,180.030,77.981,112.792,04.770,000.00,000.00,011.01,-16.21
24-10-2009,06:30:44,180.030,77.981,112.833,04.803,000.00,000.00,011.01,-16.21
24-10-2009,06:30:55,180.030,77.981,112.865,04.827,000.00,000.00,011.01,-16.21
24-10-2009,06:31:06,180.030,77.981,112.902,04.857,000.00,000.00,011.02,-16.21
24-10-2009,06:31:17,180.030,77.981,112.934,04.882,000.00,000.00,011.02,-16.21
24-10-2009,06:31:29,180.030,77.981,112.975,04.915,000.00,000.00,011.02,-16.22
24-10-2009,06:31:40,180.030,77.981,113.006,04.940,000.00,000.00,011.03,-16.22
24-10-2009,06:31:51,180.030,77.981,113.044,04.970,000.00,000.00,011.03,-16.22
24-10-2009,06:32:02,180.030,77.981,113.076,04.995,000.00,000.00,011.03,-16.22
24-10-2009,06:32:14,180.030,77.981,113.117,05.027,000.00,000.00,011.03,-16.22
24-10-2009,06:32:25,180.030,77.981,113.148,05.052,000.00,000.00,011.03,-16.22
24-10-2009,06:32:36,180.030,77.981,113.180,05.077,000.00,000.00,011.04,-16.22
24-10-2009,06:32:47,180.030,77.981,113.218,05.107,000.00,000.00,011.04,-16.23
24-10-2009,06:32:58,180.030,77.981,113.249,05.132,000.00,000.00,011.04,-16.23
24-10-2009,06:33:10,180.030,77.981,113.290,05.164,000.00,000.00,011.05,-16.23
24-10-2009,06:33:21,180.030,77.981,113.322,05.189,000.00,000.00,011.05,-16.23
24-10-2009,06:33:32,180.030,77.981,113.360,05.219,000.00,000.00,011.05,-16.23
24-10-2009,06:33:43,180.030,77.981,113.391,05.244,000.00,000.00,011.05,-16.23
24-10-2009,06:33:55,180.030,77.981,113.432,05.277,000.00,000.00,011.05,-16.23
24-10-2009,06:34:06,180.030,77.981,113.464,05.302,000.00,000.00,011.06,-16.23
24-10-2009,06:34:17,180.030,77.981,113.502,05.332,000.00,000.00,011.06,-16.23
24-10-2009,06:34:28,180.030,77.981,113.540,05.362,000.00,000.00,011.06,-16.23
24-10-2009,06:34:39,180.030,77.981,113.575,05.389,000.00,000.00,011.07,-16.23
24-10-2009,06:34:51,180.030,77.981,113.606,05.414,000.00,000.00,011.07,-16.23
24-10-2009,06:35:02,180.030,77.981,113.644,05.444,000.00,000.00,011.07,-16.24
24-10-2009,06:35:13,180.030,77.981,113.676,05.469,000.00,000.00,011.07,-16.24
24-10-2009,06:35:24,180.030,77.981,113.717,05.502,-1500.00,1500.00,011.07,-16.24
24-10-2009,06:35:35,175.548,75.872,113.749,05.526,-1500.00,1500.00,011.08,-16.24
24-10-2009,06:35:47,170.714,73.411,113.787,05.556,-1500.00,1500.00,011.08,-16.24
24-10-2009,06:35:58,165.616,70.950,113.818,05.581,-1500.00,1500.00,011.08,-16.24
24-10-2009,06:36:09,160.782,68.313,113.859,05.614,-1500.00,1500.00,011.09,-16.24
24-10-2009,06:36:20,155.861,65.940,113.891,05.639,-1500.00,1500.00,011.09,-16.24
24-10-2009,06:36:31,151.027,63.391,113.929,05.669,-1500.00,1500.00,011.09,-16.24
24-10-2009,06:36:43,146.105,60.930,113.961,05.694,-1500.00,1500.00,011.09,-16.24
24-10-2009,06:36:54,141.007,58.382,114.002,05.726,-1500.00,1500.00,011.10,-16.24
24-10-2009,06:37:05,136.085,55.833,114.034,05.751,-1500.00,1500.00,011.10,-16.24
24-10-2009,06:37:16,131.251,53.372,114.072,05.781,-1500.00,1500.00,011.10,-16.23
24-10-2009,06:37:28,126.417,50.911,114.104,05.806,-1500.00,1500.00,011.10,-16.23
24-10-2009,06:37:39,121.583,48.362,114.145,05.839,-1500.00,1500.00,011.11,-16.23
24-10-2009,06:37:50,116.573,45.901,114.177,05.864,-705.65,1500.00,011.11,-16.23
24-10-2009,06:38:01,115.079,43.440,114.215,05.894,-253.79,1500.00,011.11,-16.23
24-10-2009,06:38:12,114.552,40.891,114.246,05.919,-95.46,1500.00,011.11,-16.23
24-10-2009,06:38:24,114.464,38.343,114.288,05.951,006.47,1500.00,011.12,-16.23
24-10-2009,06:38:35,114.376,35.882,114.319,05.976,011.12,1500.00,011.12,-16.23
24-10-2009,06:38:46,114.376,33.421,114.351,06.001,011.12,1500.00,011.12,-16.23
24-10-2009,06:38:57,114.376,30.784,114.389,06.031,011.13,1500.00,011.13,-16.23
24-10-2009,06:39:08,114.376,28.323,114.421,06.056,011.13,1500.00,011.13,-16.23
24-10-2009,06:39:20,114.376,25.862,114.463,06.088,011.13,1500.00,011.13,-16.23
24-10-2009,06:39:31,114.376,23.313,114.501,06.118,014.17,1500.00,011.13,-16.23
24-10-2009,06:39:42,114.376,20.852,114.533,06.143,015.04,1500.00,011.14,-16.23
24-10-2009,06:39:53,114.376,18.391,114.564,06.168,015.84,1500.00,011.14,-16.23
24-10-2009,06:40:05,114.376,15.755,114.606,06.201,049.58,1500.00,011.14,-16.22
24-10-2009,06:40:16,114.464,13.294,114.644,06.231,015.48,1500.00,011.14,-16.22
24-10-2009,06:40:27,114.552,10.833,114.676,06.256,014.24,1500.00,011.15,-16.22
24-10-2009,06:40:38,114.552,08.636,114.708,06.281,015.04,644.69,011.15,-16.22
24-10-2009,06:40:50,114.640,07.757,114.749,06.313,013.88,389.51,011.15,-16.22
24-10-2009,06:41:01,114.640,07.229,114.781,06.338,014.68,234.87,011.15,-16.22
24-10-2009,06:41:12,114.728,06.878,114.819,06.368,013.45,128.05,011.16,-16.22
24-10-2009,06:41:23,114.728,06.702,114.851,06.393,014.24,071.85,011.16,-16.21
24-10-2009,06:41:34,114.816,06.614,114.893,06.425,011.16,038.16,011.16,-16.21
24-10-2009,06:41:46,114.816,06.526,114.924,06.450,013.88,-16.21,011.16,-16.21
24-10-2009,06:41:57,114.904,06.614,114.963,06.480,011.17,-13.00,011.17,-16.21
24-10-2009,06:42:08,114.904,06.614,114.995,06.505,013.45,-13.59,011.17,-16.21
24-10-2009,06:42:19,114.991,06.614,115.036,06.538,011.17,-16.21,011.17,-16.21
24-10-2009,06:42:31,114.991,06.702,115.068,06.562,011.18,-12.86,011.18,-16.21
24-10-2009,06:42:42,114.991,06.702,115.106,06.592,014.06,-13.57,011.18,-16.20
24-10-2009,06:42:53,115.079,06.702,115.138,06.617,011.18,-16.20,011.18,-16.20
24-10-2009,06:43:04,115.079,06.702,115.180,06.650,013.70,-16.20,011.18,-16.20
24-10-2009,06:43:15,115.167,06.790,115.212,06.675,011.19,-13.43,011.19,-16.20
24-10-2009,06:43:27,115.167,06.790,115.250,06.704,011.19,-16.20,011.19,-16.20
24-10-2009,06:43:38,115.255,06.790,115.282,06.729,011.20,-16.19,011.20,-16.19
24-10-2009,06:43:49,115.255,06.878,115.324,06.762,011.20,-13.41,011.20,-16.19
24-10-2009,06:44:00,115.255,06.878,115.356,06.787,013.72,-14.01,011.20,-16.19
24-10-2009,06:44:11,115.343,06.878,115.394,06.817,011.20,-16.19,011.20,-16.19
24-10-2009,06:44:23,115.343,06.878,115.426,06.841,011.20,-16.19,011.20,-16.19
24-10-2009,06:44:34,115.431,06.966,115.468,06.874,011.21,-13.98,011.21,-16.19
24-10-2009,06:44:45,115.431,06.966,115.500,06.899,011.21,-16.18,011.21,-16.18
24-10-2009,06:44:56,115.431,06.966,115.538,06.929,013.74,-16.18,011.21,-16.18
24-10-2009,06:45:07,115.519,06.966,115.570,06.954,011.22,-16.18,011.22,-16.18
24-10-2009,06:45:19,115.519,07.054,115.612,06.986,013.55,-16.18,011.22,-16.18
24-10-2009,06:45:30,115.607,07.054,115.644,07.011,011.22,-16.17,011.22,-16.17
24-10-2009,06:45:41,115.607,07.054,115.683,07.041,011.22,-16.17,011.22,-16.17
24-10-2009,06:45:52,115.695,07.141,115.715,07.065,011.23,-16.17,011.23,-16.17
24-10-2009,06:46:04,115.695,07.141,115.756,07.098,011.23,-16.17,011.23,-16.17
24-10-2009,06:46:15,115.695,07.141,115.789,07.123,013.58,-16.17,011.23,-16.17
24-10-2009,06:46:26,115.782,07.229,115.821,07.148,011.23,-16.16,011.23,-16.16
24-10-2009,06:46:37,115.782,07.229,115.859,07.177,011.24,-16.16,011.24,-16.16
24-10-2009,06:46:48,115.870,07.229,115.891,07.202,011.24,-16.16,011.24,-16.16
24-10-2009,06:47:00,115.870,07.317,115.933,07.235,011.25,-16.15,011.25,-16.15
24-10-2009,06:47:11,115.870,07.317,115.965,07.259,013.62,-16.15,011.25,-16.15
24-10-2009,06:47:22,115.958,07.317,116.004,07.289,011.25,-16.15,011.25,-16.15
24-10-2009,06:47:33,115.958,07.317,116.036,07.314,011.25,-16.15,011.25,-16.15
24-10-2009,06:47:44,116.046,07.405,116.078,07.346,011.25,-16.14,011.25,-16.14
24-10-2009,06:47:56,116.046,07.405,116.110,07.371,011.26,-16.14,011.26,-16.14
24-10-2009,06:48:07,116.134,07.405,116.149,07.401,011.26,-16.14,011.26,-16.14
24-10-2009,06:48:18,116.134,07.493,116.181,07.426,011.27,-16.13,011.27,-16.13
24-10-2009,06:48:29,116.134,07.493,116.223,07.458,011.27,-16.13,011.27,-16.13
24-10-2009,06:48:40,116.222,07.493,116.255,07.483,011.27,-16.13,011.27,-16.13
24-10-2009,06:48:52,116.222,07.581,116.293,07.513,011.27,-16.13,011.27,-16.13
24-10-2009,06:49:03,116.310,07.581,116.326,07.537,011.27,-16.12,011.27,-16.12
24-10-2009,06:49:14,116.310,07.581,116.368,07.570,011.28,-16.12,011.28,-16.12
24-10-2009,06:49:25,116.310,07.581,116.400,07.594,011.28,-16.12,011.28,-16.12
24-10-2009,06:49:37,116.398,07.669,116.438,07.624,011.28,-16.11,011.28,-16.11
24-10-2009,06:49:48,116.398,07.669,116.471,07.649,011.29,-16.11,011.29,-16.11
24-10-2009,06:49:59,116.486,07.669,116.513,07.681,011.29,-16.11,011.29,-16.11
24-10-2009,06:50:10,116.486,07.757,116.545,07.706,011.29,-16.11,011.29,-16.11
24-10-2009,06:50:21,116.573,07.757,116.584,07.736,011.30,-16.10,011.30,-16.10
24-10-2009,06:50:33,116.573,07.757,116.616,07.760,011.30,-16.10,011.30,-16.10
24-10-2009,06:50:44,116.573,07.845,116.658,07.793,011.30,-16.10,011.30,-16.10
24-10-2009,06:50:55,116.661,07.845,116.690,07.817,011.31,-16.10,011.31,-16.10
24-10-2009,06:51:06,116.661,07.845,116.729,07.847,011.31,-16.09,011.31,-16.09
24-10-2009,06:51:18,116.749,07.932,116.761,07.872,011.31,-16.09,011.31,-16.09
24-10-2009,06:51:29,116.749,07.932,116.803,07.904,011.31,-16.08,011.31,-16.08
24-10-2009,06:51:40,116.749,07.932,116.836,07.929,011.32,-16.08,011.32,-16.08
24-10-2009,06:51:52,116.837,07.932,116.875,07.958,011.32,-16.08,011.32,-16.08
24-10-2009,06:52:03,116.837,08.020,116.907,07.983,011.32,-16.08,011.32,-16.08
24-10-2009,06:52:14,116.925,08.020,116.949,08.015,011.33,-16.07,011.33,-16.07
24-10-2009,06:52:25,116.925,08.020,116.981,08.040,011.33,-16.07,011.33,-16.07
24-10-2009,06:52:37,116.925,08.108,117.020,08.070,013.71,-16.06,011.33,-16.06
24-10-2009,06:52:48,117.013,08.108,117.053,08.094,011.34,-16.06,011.34,-16.06
24-10-2009,06:52:59,117.013,08.108,117.095,08.127,011.34,-16.06,011.34,-16.06
24-10-2009,06:53:10,117.101,08.108,117.127,08.151,011.34,-16.05,011.34,-16.05
24-10-2009,06:53:22,117.101,08.196,117.166,08.181,011.35,-16.05,011.35,-16.05
24-10-2009,06:53:33,117.189,08.196,117.198,08.206,011.35,-16.05,011.35,-16.05
24-10-2009,06:53:44,117.189,08.284,117.241,08.238,011.35,-16.05,011.35,-16.05
24-10-2009,06:53:56,117.189,08.284,117.273,08.262,011.35,-16.04,011.35,-16.04
24-10-2009,06:54:07,117.277,08.284,117.312,08.292,011.36,-16.04,011.36,-16.04
24-10-2009,06:54:18,117.277,08.284,117.344,08.317,011.36,-16.03,011.36,-16.03
24-10-2009,06:54:30,117.364,08.372,117.387,08.349,011.36,-16.03,011.36,-16.03
24-10-2009,06:54:41,117.364,08.372,117.419,08.373,011.37,-16.03,011.37,-16.03
24-10-2009,06:54:52,117.452,08.372,117.458,08.403,011.37,-16.02,011.37,-16.02
24-10-2009,06:55:03,117.452,08.460,117.491,08.428,011.37,-16.02,011.37,-16.02
24-10-2009,06:55:15,117.452,08.460,117.533,08.460,011.38,-16.02,011.38,-16.02
24-10-2009,06:55:26,117.540,08.460,117.572,08.489,011.38,-16.01,011.38,-16.01
24-10-2009,06:55:37,117.540,08.460,117.604,08.514,011.38,-16.01,011.38,-16.01
24-10-2009,06:55:48,117.628,08.548,117.637,08.538,011.38,-16.00,011.38,-16.00
24-10-2009,06:56:00,117.628,08.548,117.679,08.570,011.39,-16.00,011.39,-16.00
24-10-2009,06:56:11,117.628,08.548,117.718,08.600,011.39,-16.00,011.39,-16.00
24-10-2009,06:56:22,117.716,08.636,117.751,08.624,011.39,-15.99,011.39,-15.99
24-10-2009,06:56:34,117.716,08.636,117.793,08.656,011.40,-15.99,011.40,-15.99
24-10-2009,06:56:45,117.804,08.636,117.826,08.681,011.40,-15.99,011.40,-15.99
24-10-2009,06:56:56,117.804,08.636,117.865,08.711,011.40,-15.98,011.41,-15.98
24-10-2009,06:57:08,117.804,08.723,117.897,08.735,013.75,-15.97,011.41,-15.97
24-10-2009,06:57:19,117.892,08.723,117.940,08.767,011.41,-15.97,011.41,-15.97
24-10-2009,06:57:30,117.892,08.723,117.972,08.792,011.41,-15.97,011.41,-15.97
24-10-2009,06:57:41,117.980,08.723,118.012,08.821,011.42,-18.31,011.42,-15.96
24-10-2009,06:57:53,117.980,08.811,118.044,08.846,011.42,-15.96,011.42,-15.96
24-10-2009,06:58:04,118.068,08.811,118.087,08.878,011.42,-15.96,011.42,-15.96
24-10-2009,06:58:15,118.068,08.811,118.119,08.902,011.43,-15.95,011.43,-15.95
24-10-2009,06:58:27,118.068,08.899,118.159,08.932,011.43,-15.95,011.43,-15.95
24-10-2009,06:58:38,118.155,08.899,118.191,08.956,011.43,-15.94,011.43,-15.94
24-10-2009,06:58:49,118.155,08.899,118.234,08.988,011.44,-15.94,011.44,-15.94
24-10-2009,06:59:00,118.243,08.899,118.266,09.012,011.44,-18.65,011.44,-15.94
24-10-2009,06:59:12,118.243,08.987,118.306,09.042,011.44,-15.93,011.44,-15.93
24-10-2009,06:59:23,118.331,08.987,118.338,09.066,011.44,-15.93,011.44,-15.93
24-10-2009,06:59:34,118.331,08.987,118.381,09.098,011.45,-18.59,011.45,-15.92
24-10-2009,06:59:45,118.331,09.075,118.414,09.123,011.45,-15.92,011.45,-15.92
24-10-2009,06:59:57,118.419,09.075,118.453,09.152,011.46,-15.91,011.46,-15.91
24-10-2009,07:00:08,118.419,09.075,118.486,09.177,011.46,-18.35,011.46,-15.91
24-10-2009,07:00:19,118.507,09.075,118.528,09.208,011.46,-19.11,011.46,-15.90
24-10-2009,07:00:31,118.507,09.163,118.561,09.233,011.47,-15.90,011.47,-15.90
24-10-2009,07:00:42,118.507,09.163,118.600,09.262,013.80,-18.28,011.47,-15.90
24-10-2009,07:00:53,118.595,09.163,118.633,09.287,011.47,-18.86,011.47,-15.89
24-10-2009,07:01:05,118.595,09.251,118.676,09.318,011.47,-15.89,011.47,-15.89
24-10-2009,07:01:16,118.683,09.251,118.708,09.343,011.48,-18.09,011.48,-15.89
24-10-2009,07:01:27,118.683,09.251,118.748,09.372,011.48,-18.79,011.48,-15.88
24-10-2009,07:01:38,118.771,09.339,118.781,09.397,011.49,-15.87,011.49,-15.87
24-10-2009,07:01:50,118.771,09.339,118.823,09.428,011.49,-15.87,011.49,-15.87
24-10-2009,07:02:01,118.771,09.339,118.856,09.453,011.49,-18.60,011.49,-15.87
24-10-2009,07:02:12,118.859,09.339,118.896,09.482,011.49,-19.30,011.49,-15.86
24-10-2009,07:02:23,118.859,09.427,118.928,09.506,011.50,-15.86,011.50,-15.86
24-10-2009,07:02:35,118.946,09.427,118.971,09.538,011.50,-18.53,011.50,-15.85
24-10-2009,07:02:46,118.946,09.427,119.011,09.567,011.50,-19.11,011.51,-15.85
24-10-2009,07:02:57,118.946,09.514,119.043,09.592,013.93,-15.84,011.51,-15.84
24-10-2009,07:03:09,119.034,09.514,119.086,09.623,011.51,-18.45,011.51,-15.84
24-10-2009,07:03:20,119.034,09.514,119.119,09.648,011.52,-19.03,011.52,-15.83
24-10-2009,07:03:31,119.122,09.602,119.152,09.672,011.52,-15.83,011.52,-15.83
24-10-2009,07:03:42,119.122,09.602,119.192,09.701,011.52,-18.20,011.52,-15.83
24-10-2009,07:03:54,119.210,09.602,119.234,09.733,011.52,-18.78,011.52,-15.82
24-10-2009,07:04:05,119.210,09.690,119.267,09.757,011.53,-15.82,011.53,-15.82
24-10-2009,07:04:16,119.210,09.690,119.307,09.786,011.53,-18.01,011.53,-15.81
24-10-2009,07:04:27,119.298,09.690,119.340,09.811,011.54,-18.70,011.54,-15.80
24-10-2009,07:04:39,119.298,09.690,119.383,09.842,011.54,-19.28,011.54,-15.80
24-10-2009,07:04:50,119.386,09.778,119.416,09.867,011.54,-15.80,011.54,-15.80
24-10-2009,07:05:01,119.386,09.778,119.455,09.896,011.55,-18.62,011.55,-15.79
24-10-2009,07:05:13,119.474,09.778,119.488,09.920,011.55,-19.20,011.55,-15.79
24-10-2009,07:05:24,119.474,09.866,119.531,09.952,011.55,-15.78,011.55,-15.78
24-10-2009,07:05:35,119.474,09.866,119.564,09.976,011.56,-18.42,011.56,-15.78
24-10-2009,07:05:47,119.562,09.866,119.604,10.005,011.56,-19.00,011.56,-15.77
24-10-2009,07:05:58,119.562,09.954,119.637,10.029,011.56,-15.77,011.56,-15.77
24-10-2009,07:06:09,119.650,09.954,119.680,10.061,011.57,-18.33,011.57,-15.76
24-10-2009,07:06:20,119.650,09.954,119.713,10.085,011.57,-18.91,011.57,-15.76
24-10-2009,07:06:32,119.738,10.042,119.753,10.114,011.57,-15.75,011.57,-15.75
24-10-2009,07:06:43,119.738,10.042,119.786,10.138,011.57,-18.07,011.57,-15.75
24-10-2009,07:06:54,119.738,10.042,119.829,10.170,013.85,-18.82,011.58,-15.75
24-10-2009,07:07:05,119.825,10.130,119.862,10.194,011.58,-15.74,011.58,-15.74
24-10-2009,07:07:17,119.825,10.130,119.901,10.223,011.59,-17.97,011.59,-15.73
24-10-2009,07:07:28,119.913,10.130,119.935,10.247,011.59,-18.55,011.59,-15.73
24-10-2009,07:07:39,119.913,10.130,119.978,10.279,011.59,-19.30,011.59,-15.72
24-10-2009,07:07:51,120.001,10.218,120.011,10.303,011.60,-15.72,011.60,-15.72
24-10-2009,07:08:02,120.001,10.218,120.051,10.332,011.60,-18.46,011.60,-15.71
24-10-2009,07:08:13,120.001,10.218,120.084,10.356,011.60,-19.04,011.60,-15.71
24-10-2009,07:08:24,120.089,10.305,120.127,10.388,011.61,-15.71,011.61,-15.71
24-10-2009,07:08:36,120.089,10.305,120.160,10.412,011.61,-18.25,011.61,-15.70
24-10-2009,07:08:47,120.177,10.305,120.200,10.441,011.62,-18.94,011.62,-15.69
24-10-2009,07:08:58,120.177,10.393,120.233,10.465,011.62,-15.69,011.62,-15.69
24-10-2009,07:09:09,120.265,10.393,120.276,10.496,011.62,-18.15,011.62,-15.68
24-10-2009,07:09:21,120.265,10.393,120.309,10.520,011.63,-18.72,011.63,-15.68
24-10-2009,07:09:32,120.265,10.481,120.349,10.549,011.63,-15.67,011.63,-15.67
24-10-2009,07:09:43,120.353,10.481,120.382,10.573,011.63,-17.88,011.63,-15.67
24-10-2009,07:09:55,120.353,10.481,120.426,10.605,011.63,-18.63,011.63,-15.66
24-10-2009,07:10:06,120.441,10.481,120.459,10.629,011.64,-19.20,011.64,-15.66
24-10-2009,07:10:17,120.441,10.569,120.499,10.658,011.64,-15.65,011.64,-15.65
24-10-2009,07:10:29,120.441,10.569,120.542,10.689,013.93,-18.35,011.65,-15.65
24-10-2009,07:10:40,120.529,10.569,120.575,10.713,011.65,-19.09,011.65,-15.64
24-10-2009,07:10:51,120.529,10.657,120.615,10.742,011.65,-15.64,011.65,-15.64
24-10-2009,07:11:02,120.616,10.657,120.649,10.766,011.66,-18.24,011.66,-15.63
24-10-2009,07:11:14,120.616,10.657,120.692,10.797,011.66,-18.82,011.66,-15.63
24-10-2009,07:11:25,120.704,10.745,120.725,10.821,011.66,-15.62,011.66,-15.62
24-10-2009,07:11:36,120.704,10.745,120.765,10.850,011.67,-18.14,011.67,-15.61
24-10-2009,07:11:47,120.792,10.745,120.799,10.874,011.67,-18.71,011.67,-15.61
24-10-2009,07:11:59,120.792,10.833,120.842,10.905,011.67,-15.60,011.67,-15.60
24-10-2009,07:12:10,120.792,10.833,120.875,10.929,011.68,-17.91,011.68,-15.60
24-10-2009,07:12:21,120.880,10.833,120.915,10.958,011.68,-18.48,011.68,-15.60
24-10-2009,07:12:33,120.880,10.833,120.949,10.982,011.69,-19.17,011.69,-15.59
24-10-2009,07:12:44,120.968,10.921,120.992,11.013,011.69,-17.80,011.69,-15.59
24-10-2009,07:12:55,120.968,10.921,121.026,11.037,011.69,-18.37,011.69,-15.58
24-10-2009,07:13:06,120.968,10.921,121.066,11.066,013.97,-18.94,011.70,-15.57
24-10-2009,07:13:18,121.056,11.009,121.099,11.090,011.70,-15.57,011.70,-15.57
24-10-2009,07:13:29,121.056,11.009,121.143,11.121,011.70,-18.26,011.70,-15.56
24-10-2009,07:13:40,121.144,11.009,121.176,11.145,011.71,-18.83,011.71,-15.56
24-10-2009,07:13:51,121.144,11.096,121.216,11.174,011.71,-15.55,011.71,-15.55
24-10-2009,07:14:03,121.232,11.096,121.250,11.197,011.71,-17.97,011.71,-15.55
24-10-2009,07:14:14,121.232,11.096,121.293,11.229,011.72,-18.54,011.72,-15.54
24-10-2009,07:14:25,121.232,11.184,121.327,11.252,014.10,-15.54,011.72,-15.54
24-10-2009,07:14:36,121.320,11.184,121.367,11.281,011.73,-17.85,011.73,-15.53
24-10-2009,07:14:48,121.320,11.184,121.407,11.310,011.73,-18.53,011.73,-15.52
24-10-2009,07:14:59,121.407,11.184,121.444,11.336,011.73,-19.16,011.73,-15.52
24-10-2009,07:15:11,121.407,11.272,121.478,11.360,011.73,-15.51,011.73,-15.51
24-10-2009,07:15:22,121.495,11.272,121.518,11.389,011.74,-18.30,011.74,-15.51
24-10-2009,07:15:33,121.495,11.272,121.551,11.412,011.74,-18.86,011.74,-15.50
24-10-2009,07:15:44,121.495,11.360,121.595,11.443,014.24,-15.50,011.75,-15.50
24-10-2009,07:15:55,121.583,11.360,121.629,11.467,011.75,-18.06,011.75,-15.49
24-10-2009,07:16:07,121.583,11.360,121.669,11.496,011.76,-18.74,011.76,-15.48
24-10-2009,07:16:18,121.671,11.448,121.702,11.520,011.76,-15.48,011.76,-15.48
24-10-2009,07:16:29,121.671,11.448,121.746,11.551,011.76,-17.93,011.76,-15.47
24-10-2009,07:16:40,121.759,11.448,121.780,11.574,011.76,-18.50,011.76,-15.47
24-10-2009,07:16:51,121.759,11.536,121.820,11.603,011.77,-15.46,011.77,-15.46
24-10-2009,07:17:03,121.847,11.536,121.854,11.627,011.77,-15.46,011.77,-15.46
24-10-2009,07:17:14,121.847,11.536,121.898,11.658,011.77,-18.37,011.77,-15.45
24-10-2009,07:17:25,121.847,11.536,121.931,11.681,011.78,-18.94,011.78,-15.45
24-10-2009,07:17:36,121.935,11.624,121.972,11.710,011.78,-15.44,011.79,-15.44
24-10-2009,07:17:48,121.935,11.624,122.005,11.734,011.79,-18.06,011.79,-15.43
24-10-2009,07:17:59,122.023,11.624,122.049,11.764,011.79,-18.63,011.79,-15.43
24-10-2009,07:18:10,122.023,11.712,122.083,11.788,011.79,-15.42,011.79,-15.42
24-10-2009,07:18:21,122.023,11.712,122.123,11.817,014.31,-17.93,011.80,-15.42
24-10-2009,07:18:32,122.111,11.712,122.157,11.840,011.80,-18.50,011.80,-15.41
24-10-2009,07:18:44,122.111,11.800,122.201,11.871,011.81,-15.41,011.81,-15.41
24-10-2009,07:18:55,122.198,11.800,122.235,11.895,011.81,-17.68,011.81,-15.40
24-10-2009,07:19:06,122.198,11.800,122.268,11.918,011.81,-18.25,011.81,-15.40
24-10-2009,07:19:17,122.286,11.800,122.309,11.947,011.82,-18.92,011.82,-15.39
24-10-2009,07:19:28,122.286,11.888,122.343,11.971,011.82,-15.38,011.82,-15.38
24-10-2009,07:19:40,122.286,11.888,122.387,12.001,014.33,-18.10,011.82,-15.37
24-10-2009,07:19:51,122.374,11.888,122.424,12.027,011.83,-18.72,011.83,-15.37
24-10-2009,07:20:02,122.374,11.975,122.461,12.053,011.83,-15.36,011.83,-15.36
24-10-2009,07:20:13,122.462,11.975,122.495,12.077,011.84,-17.79,011.84,-15.36
24-10-2009,07:20:24,122.462,11.975,122.539,12.108,011.84,-18.53,011.84,-15.35
24-10-2009,07:20:36,122.550,12.063,122.573,12.131,011.84,-15.35,011.84,-15.35
24-10-2009,07:20:47,122.550,12.063,122.613,12.160,011.85,-17.65,011.85,-15.34
24-10-2009,07:20:58,122.550,12.063,122.647,12.183,014.28,-18.21,011.85,-15.33
24-10-2009,07:21:09,122.638,12.151,122.691,12.214,011.85,-15.33,011.85,-15.33
24-10-2009,07:21:21,122.638,12.151,122.725,12.237,011.86,-15.32,011.86,-15.32
24-10-2009,07:21:32,122.726,12.151,122.766,12.266,011.86,-18.06,011.86,-15.32
24-10-2009,07:21:43,122.726,12.151,122.799,12.289,011.87,-18.62,011.87,-15.31
24-10-2009,07:21:54,122.814,12.239,122.844,12.320,011.87,-15.31,011.87,-15.31
24-10-2009,07:22:05,122.814,12.239,122.878,12.343,011.87,-17.80,011.87,-15.30
24-10-2009,07:22:17,122.902,12.239,122.918,12.372,011.88,-18.47,011.88,-15.29
24-10-2009,07:22:28,122.902,12.327,122.952,12.395,011.88,-15.28,011.88,-15.28
24-10-2009,07:22:39,122.902,12.327,122.996,12.426,014.25,-17.65,011.89,-15.28
24-10-2009,07:22:50,122.989,12.327,123.030,12.449,011.89,-18.20,011.89,-15.27
24-10-2009,07:23:01,122.989,12.415,123.071,12.477,011.89,-15.27,011.89,-15.27
24-10-2009,07:23:13,123.077,12.415,123.105,12.501,011.89,-15.26,011.89,-15.26
24-10-2009,07:23:24,123.077,12.415,123.149,12.531,011.90,-17.88,011.90,-15.26
24-10-2009,07:23:35,123.165,12.503,123.183,12.555,011.90,-15.25,011.90,-15.25
24-10-2009,07:23:46,123.165,12.503,123.224,12.583,011.91,-15.24,011.91,-15.24
24-10-2009,07:23:57,123.165,12.503,123.258,12.606,014.24,-17.72,011.91,-15.24
24-10-2009,07:24:09,123.253,12.503,123.302,12.637,011.92,-18.28,011.92,-15.23
24-10-2009,07:24:20,123.253,12.591,123.336,12.660,011.92,-15.22,011.92,-15.22
24-10-2009,07:24:31,123.341,12.591,123.377,12.688,011.92,-17.45,011.92,-15.22
24-10-2009,07:24:42,123.341,12.591,123.411,12.712,011.93,-18.12,011.93,-15.21
24-10-2009,07:24:53,123.429,12.679,123.452,12.740,011.93,-15.21,011.93,-15.21
24-10-2009,07:25:05,123.429,12.679,123.490,12.765,011.93,-15.20,011.93,-15.20
24-10-2009,07:25:16,123.517,12.679,123.524,12.789,011.94,-17.84,011.94,-15.20
24-10-2009,07:25:27,123.517,12.766,123.565,12.817,011.95,-18.51,011.95,-15.19
24-10-2009,07:25:38,123.517,12.766,123.599,12.840,011.95,-15.18,011.95,-15.18
24-10-2009,07:25:50,123.605,12.766,123.643,12.871,011.95,-17.67,011.95,-15.17
24-10-2009,07:26:01,123.605,12.766,123.678,12.894,011.95,-18.23,011.95,-15.17
24-10-2009,07:26:12,123.693,12.854,123.719,12.922,011.96,-15.16,011.96,-15.16
24-10-2009,07:26:23,123.693,12.854,123.753,12.945,011.96,-15.16,011.96,-15.16
24-10-2009,07:26:34,123.780,12.854,123.797,12.975,011.96,-18.06,011.96,-15.15
24-10-2009,07:26:46,123.780,12.942,123.831,12.999,011.97,-15.15,011.97,-15.15
24-10-2009,07:26:57,123.780,12.942,123.873,13.027,014.28,-15.13,011.97,-15.13
24-10-2009,07:27:08,123.868,12.942,123.907,13.050,011.98,-17.72,011.98,-15.13
24-10-2009,07:27:19,123.868,12.942,123.951,13.080,011.98,-18.44,011.98,-15.12
24-10-2009,07:27:30,123.956,13.030,123.985,13.104,011.98,-15.12,011.98,-15.12
24-10-2009,07:27:42,123.956,13.030,124.027,13.131,011.99,-17.54,011.99,-15.11
24-10-2009,07:27:53,124.044,13.030,124.061,13.155,011.99,-18.10,011.99,-15.11
24-10-2009,07:28:04,124.044,13.118,124.105,13.185,012.00,-15.10,012.00,-15.10
24-10-2009,07:28:15,124.044,13.118,124.140,13.208,014.39,-15.10,012.00,-15.10
24-10-2009,07:28:27,124.132,13.118,124.181,13.236,012.01,-17.91,012.01,-15.08
24-10-2009,07:28:38,124.132,13.206,124.215,13.259,012.01,-15.08,012.01,-15.08
24-10-2009,07:28:49,124.220,13.206,124.260,13.289,012.01,-15.07,012.01,-15.07
24-10-2009,07:29:00,124.220,13.206,124.294,13.312,012.02,-17.62,012.02,-15.07
24-10-2009,07:29:11,124.308,13.206,124.335,13.340,012.02,-18.17,012.02,-15.06
24-10-2009,07:29:23,124.308,13.294,124.370,13.363,012.03,-15.05,012.03,-15.05
24-10-2009,07:29:34,124.396,13.294,124.411,13.391,012.03,-17.39,012.03,-15.05
24-10-2009,07:29:45,124.396,13.294,124.445,13.414,012.03,-17.94,012.03,-15.04
24-10-2009,07:29:56,124.396,13.382,124.490,13.444,012.04,-15.04,012.04,-15.03
24-10-2009,07:30:08,124.484,13.382,124.524,13.467,012.04,-15.03,012.04,-15.03
24-10-2009,07:30:19,124.484,13.382,124.566,13.495,012.05,-17.74,012.05,-15.02
24-10-2009,07:30:30,124.571,13.470,124.604,13.521,012.05,-15.01,012.05,-15.01
24-10-2009,07:30:41,124.571,13.470,124.645,13.548,012.05,-15.01,012.05,-15.01
24-10-2009,07:30:52,124.659,13.470,124.679,13.571,012.06,-17.45,012.06,-15.00
24-10-2009,07:31:04,124.659,13.470,124.721,13.599,012.06,-17.99,012.06,-15.00
24-10-2009,07:31:15,124.659,13.557,124.755,13.622,014.46,-14.99,012.06,-14.99
24-10-2009,07:31:26,124.747,13.557,124.793,13.647,012.07,-14.98,012.07,-14.98
24-10-2009,07:31:37,124.747,13.557,124.835,13.675,012.08,-17.80,012.08,-14.97
24-10-2009,07:31:48,124.835,13.557,124.869,13.698,012.08,-18.34,012.08,-14.97
24-10-2009,07:32:00,124.835,13.645,124.911,13.726,012.08,-14.96,012.08,-14.96
24-10-2009,07:32:11,124.923,13.645,124.949,13.751,012.08,-17.49,012.08,-14.95
24-10-2009,07:32:22,124.923,13.645,124.990,13.779,012.09,-18.15,012.09,-14.95
24-10-2009,07:32:33,125.011,13.733,125.025,13.802,012.09,-14.94,012.09,-14.94
24-10-2009,07:32:44,125.011,13.733,125.069,13.831,012.10,-17.30,012.10,-14.94
24-10-2009,07:32:56,125.011,13.733,125.104,13.854,014.43,-17.84,012.10,-14.93
24-10-2009,07:33:07,125.099,13.821,125.146,13.882,012.11,-14.92,012.11,-14.92
24-10-2009,07:33:18,125.099,13.821,125.180,13.905,012.11,-14.91,012.11,-14.91
24-10-2009,07:33:29,125.187,13.821,125.225,13.935,012.11,-17.63,012.11,-14.91
24-10-2009,07:33:41,125.187,13.821,125.260,13.958,012.12,-18.18,012.12,-14.90
24-10-2009,07:33:52,125.275,13.909,125.301,13.985,012.12,-14.89,012.12,-14.89
24-10-2009,07:34:03,125.275,13.909,125.336,14.008,012.12,-17.27,012.12,-14.89
24-10-2009,07:34:14,125.363,13.909,125.378,14.036,012.13,-17.92,012.13,-14.88
24-10-2009,07:34:25,125.363,13.997,125.416,14.061,012.13,-14.88,012.13,-14.88
24-10-2009,07:34:37,125.363,13.997,125.457,14.088,014.51,-17.05,012.14,-14.86
24-10-2009,07:34:48,125.450,13.997,125.492,14.111,012.14,-17.60,012.14,-14.86
24-10-2009,07:34:59,125.450,13.997,125.534,14.138,012.15,-18.25,012.15,-14.85
24-10-2009,07:35:10,125.538,14.085,125.568,14.161,012.15,-14.85,012.15,-14.85
24-10-2009,07:35:22,125.538,14.085,125.614,14.191,012.15,-17.39,012.15,-14.84
24-10-2009,07:35:33,125.626,14.085,125.648,14.214,012.16,-17.93,012.16,-14.83
24-10-2009,07:35:44,125.626,14.173,125.690,14.241,012.16,-14.83,012.16,-14.83
24-10-2009,07:35:55,125.626,14.173,125.728,14.266,014.72,-17.07,012.17,-14.82
24-10-2009,07:36:06,125.714,14.173,125.770,14.294,012.17,-17.71,012.17,-14.81
24-10-2009,07:36:17,125.714,14.261,125.805,14.316,012.18,-14.80,012.18,-14.80
24-10-2009,07:36:29,125.802,14.261,125.847,14.344,012.18,-14.80,012.18,-14.80
24-10-2009,07:36:40,125.802,14.261,125.885,14.369,012.18,-17.38,012.18,-14.79
24-10-2009,07:36:51,125.890,14.261,125.927,14.396,012.19,-18.03,012.19,-14.78
24-10-2009,07:37:02,125.890,14.348,125.962,14.419,012.19,-14.78,012.19,-14.78
24-10-2009,07:37:14,125.978,14.348,126.003,14.446,012.19,-17.00,012.19,-14.77
24-10-2009,07:37:25,125.978,14.348,126.042,14.471,012.20,-17.70,012.20,-14.77
24-10-2009,07:37:36,126.066,14.348,126.084,14.498,012.20,-18.19,012.21,-14.75
24-10-2009,07:37:47,126.066,14.436,126.118,14.521,012.21,-14.75,012.21,-14.75
24-10-2009,07:37:58,126.066,14.436,126.153,14.544,012.21,-17.31,012.21,-14.74
24-10-2009,07:38:10,126.154,14.436,126.199,14.573,012.22,-18.01,012.22,-14.73
24-10-2009,07:38:21,126.154,14.524,126.230,14.593,012.22,-14.73,012.22,-14.73
24-10-2009,07:38:32,126.241,14.524,126.276,14.623,012.23,-17.09,012.23,-14.72
24-10-2009,07:38:43,126.241,14.524,126.310,14.645,012.23,-17.62,012.23,-14.71
24-10-2009,07:38:54,126.329,14.612,126.356,14.675,012.23,-14.71,012.23,-14.71
24-10-2009,07:39:06,126.329,14.612,126.391,14.697,012.24,-14.70,012.24,-14.70
24-10-2009,07:39:17,126.417,14.612,126.433,14.725,012.24,-17.39,012.24,-14.69
24-10-2009,07:39:28,126.417,14.612,126.468,14.747,012.25,-17.92,012.25,-14.68
24-10-2009,07:39:39,126.417,14.700,126.513,14.777,014.66,-14.68,012.25,-14.68
24-10-2009,07:39:51,126.505,14.700,126.545,14.797,012.26,-16.99,012.26,-14.67
24-10-2009,07:40:02,126.505,14.700,126.590,14.826,012.26,-17.69,012.26,-14.66
24-10-2009,07:40:13,126.593,14.788,126.625,14.849,012.26,-14.66,012.26,-14.66
24-10-2009,07:40:24,126.593,14.788,126.668,14.876,012.27,-14.65,012.27,-14.65
24-10-2009,07:40:35,126.681,14.788,126.703,14.898,012.27,-17.29,012.27,-14.64
24-10-2009,07:40:47,126.681,14.876,126.748,14.928,012.28,-17.98,012.28,-14.63
24-10-2009,07:40:58,126.769,14.876,126.783,14.950,012.28,-14.63,012.28,-14.63
24-10-2009,07:41:09,126.769,14.876,126.829,14.979,012.29,-17.10,012.29,-14.62
24-10-2009,07:41:20,126.769,14.876,126.864,15.002,014.67,-17.64,012.29,-14.61
24-10-2009,07:41:32,126.857,14.964,126.906,15.029,012.29,-14.61,012.29,-14.61
24-10-2009,07:41:43,126.857,14.964,126.941,15.051,012.30,-14.60,012.30,-14.60
24-10-2009,07:41:54,126.945,14.964,126.987,15.080,012.30,-17.39,012.30,-14.59
24-10-2009,07:42:05,126.945,14.964,127.019,15.101,012.30,-17.87,012.30,-14.59
24-10-2009,07:42:17,127.032,15.052,127.064,15.130,012.31,-14.57,012.31,-14.57
24-10-2009,07:42:28,127.032,15.052,127.100,15.152,012.32,-16.98,012.32,-14.57
24-10-2009,07:42:39,127.120,15.052,127.145,15.181,012.32,-17.67,012.32,-14.56
24-10-2009,07:42:50,127.120,15.139,127.181,15.204,012.32,-14.55,012.32,-14.55
24-10-2009,07:43:01,127.120,15.139,127.223,15.230,014.63,-14.55,012.33,-14.55
24-10-2009,07:43:13,127.208,15.139,127.258,15.253,012.33,-17.26,012.33,-14.54
24-10-2009,07:43:24,127.208,15.139,127.304,15.282,014.73,-17.95,012.33,-14.53
24-10-2009,07:43:35,127.296,15.227,127.339,15.304,012.34,-14.53,012.34,-14.53
24-10-2009,07:43:46,127.296,15.227,127.382,15.331,012.34,-16.90,012.35,-14.51
24-10-2009,07:43:57,127.384,15.227,127.417,15.353,012.35,-17.53,012.35,-14.51
24-10-2009,07:44:09,127.384,15.315,127.463,15.382,012.35,-14.50,012.35,-14.50
24-10-2009,07:44:20,127.472,15.315,127.498,15.405,012.36,-14.49,012.36,-14.49
24-10-2009,07:44:31,127.472,15.315,127.533,15.427,012.36,-17.17,012.36,-14.49
24-10-2009,07:44:42,127.472,15.315,127.576,15.454,014.96,-17.80,012.37,-14.48
24-10-2009,07:44:54,127.560,15.403,127.622,15.483,012.37,-14.48,012.37,-14.48
24-10-2009,07:45:05,127.560,15.403,127.654,15.503,014.72,-16.86,012.37,-14.47
24-10-2009,07:45:16,127.648,15.403,127.689,15.525,012.38,-17.38,012.38,-14.46
24-10-2009,07:45:27,127.648,15.491,127.735,15.554,012.39,-14.45,012.39,-14.45
24-10-2009,07:45:38,127.736,15.491,127.770,15.576,012.39,-14.44,012.39,-14.44
24-10-2009,07:45:50,127.736,15.491,127.813,15.603,012.39,-17.11,012.39,-14.44
24-10-2009,07:46:01,127.823,15.579,127.848,15.625,012.40,-14.43,012.40,-14.43
24-10-2009,07:46:12,127.823,15.579,127.894,15.654,012.40,-14.42,012.40,-14.42
24-10-2009,07:46:23,127.911,15.579,127.930,15.676,012.41,-16.74,012.41,-14.41
24-10-2009,07:46:34,127.911,15.579,127.976,15.705,012.41,-17.43,012.41,-14.41
24-10-2009,07:46:46,127.999,15.667,128.008,15.725,012.41,-14.40,012.41,-14.40
24-10-2009,07:46:57,127.999,15.667,128.054,15.753,012.42,-14.39,012.42,-14.39
24-10-2009,07:47:08,128.087,15.667,128.089,15.775,012.43,-16.99,012.43,-14.38
24-10-2009,07:47:19,128.087,15.755,128.132,15.802,012.43,-14.37,012.43,-14.37
24-10-2009,07:47:30,128.087,15.755,128.168,15.824,012.43,-14.37,012.43,-14.37
24-10-2009,07:47:42,128.175,15.755,128.214,15.853,012.44,-16.72,012.44,-14.36
24-10-2009,07:47:53,128.175,15.755,128.249,15.875,012.44,-17.24,012.44,-14.35
24-10-2009,07:48:04,128.263,15.843,128.292,15.901,012.44,-14.35,012.44,-14.35
24-10-2009,07:48:15,128.263,15.843,128.327,15.923,012.45,-14.34,012.45,-14.34
24-10-2009,07:48:26,128.351,15.843,128.374,15.952,012.46,-16.95,012.46,-14.33
24-10-2009,07:48:38,128.351,15.843,128.409,15.974,012.46,-17.48,012.46,-14.32
24-10-2009,07:48:49,128.439,15.930,128.452,16.001,012.46,-14.31,012.46,-14.31
24-10-2009,07:49:00,128.439,15.930,128.488,16.023,012.47,-16.52,012.47,-14.31
24-10-2009,07:49:11,128.439,15.930,128.534,16.051,014.86,-17.20,012.47,-14.30
24-10-2009,07:49:22,128.527,16.018,128.570,16.073,012.48,-14.29,012.48,-14.29
24-10-2009,07:49:34,128.527,16.018,128.612,16.099,012.48,-14.28,012.48,-14.28
24-10-2009,07:49:45,128.614,16.018,128.648,16.121,012.48,-16.75,012.48,-14.28
24-10-2009,07:49:56,128.614,16.018,128.695,16.150,012.49,-17.42,012.49,-14.26
24-10-2009,07:50:07,128.702,16.106,128.730,16.172,012.49,-14.26,012.49,-14.26
24-10-2009,07:50:19,128.702,16.106,128.773,16.198,012.50,-14.25,012.50,-14.25
24-10-2009,07:50:30,128.790,16.106,128.809,16.220,012.50,-16.98,012.50,-14.24
24-10-2009,07:50:41,128.790,16.106,128.855,16.249,012.51,-17.55,012.51,-14.24
24-10-2009,07:50:52,128.878,16.194,128.891,16.270,012.51,-14.23,012.51,-14.23
24-10-2009,07:51:03,128.878,16.194,128.927,16.292,012.51,-16.58,012.51,-14.22
24-10-2009,07:51:15,128.878,16.194,128.970,16.319,014.81,-17.20,012.52,-14.22
24-10-2009,07:51:26,128.966,16.282,129.009,16.343,012.53,-14.21,012.53,-14.21
24-10-2009,07:51:37,128.966,16.282,129.052,16.369,012.53,-14.19,012.53,-14.19
24-10-2009,07:51:48,129.054,16.282,129.088,16.391,012.54,-16.79,012.54,-14.19
24-10-2009,07:51:59,129.054,16.370,129.134,16.419,012.54,-14.18,012.54,-14.18
24-10-2009,07:52:11,129.142,16.370,129.167,16.439,012.54,-14.17,012.54,-14.17
24-10-2009,07:52:22,129.142,16.370,129.213,16.467,012.55,-16.50,012.55,-14.17
24-10-2009,07:52:33,129.230,16.370,129.249,16.489,012.55,-17.01,012.55,-14.16
24-10-2009,07:52:44,129.230,16.458,129.296,16.517,012.55,-14.15,012.55,-14.15
24-10-2009,07:52:56,129.318,16.458,129.332,16.539,012.56,-14.15,012.56,-14.15
24-10-2009,07:53:07,129.318,16.458,129.375,16.565,012.57,-16.70,012.57,-14.13
24-10-2009,07:53:18,129.405,16.458,129.411,16.587,012.57,-17.22,012.57,-14.12
24-10-2009,07:53:29,129.405,16.546,129.457,16.615,012.58,-14.12,012.58,-14.12
24-10-2009,07:53:41,129.405,16.546,129.493,16.637,012.58,-14.11,012.58,-14.11
24-10-2009,07:53:52,129.493,16.546,129.537,16.663,012.58,-16.91,012.58,-14.10
24-10-2009,07:54:03,129.493,16.634,129.573,16.684,012.59,-14.10,012.59,-14.10
24-10-2009,07:54:14,129.581,16.634,129.616,16.710,012.59,-14.09,012.59,-14.09
24-10-2009,07:54:26,129.581,16.634,129.652,16.732,012.60,-16.44,012.60,-14.08
24-10-2009,07:54:37,129.669,16.721,129.699,16.760,012.60,-14.07,012.60,-14.07
24-10-2009,07:54:48,129.669,16.721,129.735,16.782,012.61,-14.06,012.61,-14.06
24-10-2009,07:54:59,129.757,16.721,129.778,16.808,012.61,-14.05,012.61,-14.05
24-10-2009,07:55:10,129.757,16.721,129.817,16.831,012.62,-16.68,012.62,-14.05
24-10-2009,07:55:22,129.845,16.809,129.861,16.857,012.62,-14.04,012.62,-14.04
24-10-2009,07:55:33,129.845,16.809,129.897,16.879,012.62,-14.03,012.62,-14.03
24-10-2009,07:55:44,129.933,16.809,129.940,16.905,015.01,-16.31,012.63,-14.02
24-10-2009,07:55:55,129.933,16.809,129.980,16.928,012.63,-16.88,012.63,-14.02
24-10-2009,07:56:07,129.933,16.897,130.023,16.954,012.64,-14.00,012.64,-14.00
24-10-2009,07:56:18,130.021,16.897,130.059,16.976,012.64,-13.99,012.64,-13.99
24-10-2009,07:56:29,130.021,16.897,130.103,17.002,012.65,-16.49,012.65,-13.99
24-10-2009,07:56:40,130.109,16.985,130.142,17.025,012.65,-13.98,012.65,-13.98
24-10-2009,07:56:52,130.109,16.985,130.186,17.051,012.66,-13.97,012.66,-13.97
24-10-2009,07:57:03,130.196,16.985,130.222,17.073,012.66,-13.97,012.66,-13.97
24-10-2009,07:57:14,130.196,16.985,130.265,17.098,012.67,-16.57,012.67,-13.96
24-10-2009,07:57:25,130.284,17.073,130.305,17.122,012.67,-13.95,012.67,-13.95
24-10-2009,07:57:36,130.284,17.073,130.349,17.148,012.68,-13.94,012.68,-13.94
24-10-2009,07:57:47,130.372,17.073,130.385,17.169,012.68,-16.23,012.68,-13.93
24-10-2009,07:57:59,130.372,17.073,130.432,17.197,012.69,-16.74,012.69,-13.92
24-10-2009,07:58:10,130.460,17.161,130.468,17.218,012.69,-13.91,012.69,-13.91
24-10-2009,07:58:21,130.460,17.161,130.512,17.244,012.70,-13.91,012.70,-13.91
24-10-2009,07:58:32,130.548,17.161,130.548,17.265,012.70,-16.41,012.70,-13.90
24-10-2009,07:58:44,130.548,17.161,130.592,17.291,012.70,-16.91,012.70,-13.89
24-10-2009,07:58:55,130.636,17.249,130.632,17.315,012.71,-13.88,012.71,-13.88
24-10-2009,07:59:06,130.636,17.249,130.675,17.340,012.71,-13.88,012.71,-13.87
24-10-2009,07:59:17,130.636,17.249,130.712,17.361,012.72,-16.57,012.72,-13.86
24-10-2009,07:59:28,130.724,17.249,130.748,17.383,012.72,-17.07,012.72,-13.85
24-10-2009,07:59:40,130.724,17.337,130.792,17.408,012.73,-13.85,012.73,-13.85
24-10-2009,07:59:51,130.812,17.337,130.839,17.436,012.73,-16.07,012.73,-13.84
24-10-2009,08:00:02,130.812,17.337,130.875,17.457,012.73,-16.73,012.73,-13.83
24-10-2009,08:00:13,130.900,17.425,130.912,17.479,012.74,-13.83,012.74,-13.83
24-10-2009,08:00:24,130.900,17.425,130.959,17.506,012.74,-13.82,012.74,-13.82
24-10-2009,08:00:36,130.988,17.425,130.995,17.527,012.75,-16.28,012.75,-13.81
24-10-2009,08:00:47,130.988,17.425,131.039,17.553,012.76,-16.87,012.76,-13.80
24-10-2009,08:00:58,131.075,17.513,131.076,17.574,012.76,-13.79,012.76,-13.79
24-10-2009,08:01:09,131.075,17.513,131.123,17.602,012.76,-13.78,012.76,-13.78
24-10-2009,08:01:21,131.163,17.513,131.159,17.623,012.77,-16.42,012.77,-13.77
24-10-2009,08:01:32,131.163,17.513,131.203,17.648,012.77,-17.02,012.77,-13.76
24-10-2009,08:01:43,131.163,17.600,131.240,17.669,012.78,-13.76,012.78,-13.76
24-10-2009,08:01:54,131.251,17.600,131.287,17.697,012.78,-16.07,012.78,-13.75
24-10-2009,08:02:05,131.251,17.600,131.324,17.718,012.78,-16.57,012.78,-13.74
24-10-2009,08:02:17,131.339,17.688,131.368,17.743,012.79,-13.73,012.79,-13.73
24-10-2009,08:02:28,131.339,17.688,131.404,17.765,012.80,-13.72,012.80,-13.72
24-10-2009,08:02:39,131.427,17.688,131.448,17.790,012.80,-16.15,012.80,-13.71
24-10-2009,08:02:50,131.427,17.688,131.488,17.813,012.80,-16.70,012.80,-13.70
24-10-2009,08:03:02,131.515,17.776,131.532,17.838,012.81,-13.70,012.81,-13.70
24-10-2009,08:03:13,131.515,17.776,131.569,17.859,012.81,-13.69,012.81,-13.69
24-10-2009,08:03:24,131.603,17.776,131.613,17.885,012.82,-16.28,012.82,-13.68
24-10-2009,08:03:35,131.603,17.776,131.649,17.906,012.82,-16.78,012.82,-13.67
24-10-2009,08:03:46,131.691,17.864,131.697,17.933,012.83,-13.67,012.83,-13.66
24-10-2009,08:03:58,131.691,17.864,131.734,17.954,012.84,-13.65,012.84,-13.65
24-10-2009,08:04:09,131.779,17.864,131.781,17.981,012.84,-16.46,012.84,-13.64
24-10-2009,08:04:20,131.779,17.864,131.818,18.002,012.84,-16.95,012.84,-13.64
24-10-2009,08:04:31,131.866,17.952,131.862,18.027,012.85,-13.63,012.85,-13.63
24-10-2009,08:04:43,131.866,17.952,131.899,18.048,012.85,-15.93,012.85,-13.62
24-10-2009,08:04:54,131.866,17.952,131.943,18.073,012.85,-16.53,012.85,-13.61
24-10-2009,08:05:05,131.954,18.040,131.983,18.096,012.86,-13.60,012.86,-13.60
24-10-2009,08:05:16,131.954,18.040,132.028,18.122,012.86,-13.60,012.87,-13.59
24-10-2009,08:05:27,132.042,18.040,132.064,18.142,012.87,-16.04,012.87,-13.58
24-10-2009,08:05:39,132.042,18.040,132.112,18.170,012.87,-16.54,012.87,-13.57
24-10-2009,08:05:50,132.130,18.128,132.149,18.190,012.88,-13.57,012.88,-13.57
24-10-2009,08:06:01,132.130,18.128,132.186,18.211,012.88,-13.56,012.88,-13.56
24-10-2009,08:06:12,132.218,18.128,132.230,18.236,012.89,-16.16,012.89,-13.55
24-10-2009,08:06:24,132.218,18.128,132.274,18.261,012.89,-16.65,012.89,-13.54
24-10-2009,08:06:35,132.306,18.216,132.311,18.282,012.90,-13.54,012.90,-13.54
24-10-2009,08:06:46,132.306,18.216,132.359,18.309,012.91,-15.76,012.91,-13.52
24-10-2009,08:06:57,132.394,18.216,132.396,18.330,012.91,-16.25,012.91,-13.51
24-10-2009,08:07:08,132.394,18.216,132.433,18.351,012.91,-16.75,012.91,-13.50
24-10-2009,08:07:20,132.482,18.304,132.481,18.378,012.92,-13.50,012.92,-13.50
24-10-2009,08:07:31,132.482,18.304,132.525,18.403,012.92,-15.72,012.92,-13.49
24-10-2009,08:07:42,132.570,18.304,132.562,18.423,012.93,-16.36,012.93,-13.48
24-10-2009,08:07:53,132.570,18.391,132.599,18.444,012.93,-13.47,012.93,-13.47
24-10-2009,08:08:05,132.570,18.391,132.647,18.471,012.94,-13.47,012.94,-13.47
24-10-2009,08:08:16,132.657,18.391,132.680,18.490,012.94,-15.81,012.94,-13.46
24-10-2009,08:08:27,132.657,18.391,132.728,18.516,012.95,-16.44,012.95,-13.44
24-10-2009,08:08:38,132.745,18.479,132.765,18.537,012.95,-13.43,012.95,-13.43
24-10-2009,08:08:49,132.745,18.479,132.814,18.564,012.96,-13.42,012.96,-13.42
24-10-2009,08:09:01,132.833,18.479,132.847,18.583,012.96,-15.90,012.96,-13.42
24-10-2009,08:09:12,132.833,18.479,132.895,18.609,012.96,-16.53,012.96,-13.41
24-10-2009,08:09:23,132.921,18.567,132.932,18.630,012.97,-13.40,012.97,-13.40
24-10-2009,08:09:34,132.921,18.567,132.977,18.655,012.98,-13.39,012.98,-13.39
24-10-2009,08:09:46,133.009,18.567,133.017,18.677,012.98,-16.03,012.98,-13.38
24-10-2009,08:09:57,133.009,18.567,133.062,18.702,012.99,-16.61,012.99,-13.37
24-10-2009,08:10:08,133.097,18.655,133.099,18.723,012.99,-13.36,012.99,-13.36
24-10-2009,08:10:19,133.097,18.655,133.147,18.749,013.00,-15.61,013.00,-13.35
24-10-2009,08:10:31,133.185,18.655,133.185,18.770,013.00,-16.10,013.00,-13.35
24-10-2009,08:10:42,133.185,18.743,133.229,18.794,013.00,-13.34,013.00,-13.34
24-10-2009,08:10:53,133.273,18.743,133.266,18.815,013.01,-13.33,013.01,-13.33
24-10-2009,08:11:04,133.273,18.743,133.315,18.842,013.01,-15.69,013.01,-13.32
24-10-2009,08:11:16,133.361,18.743,133.352,18.862,013.02,-16.17,013.02,-13.31
24-10-2009,08:11:27,133.361,18.831,133.397,18.887,013.03,-13.30,013.03,-13.30
24-10-2009,08:11:38,133.448,18.831,133.434,18.907,013.03,-13.29,013.03,-13.29
24-10-2009,08:11:49,133.448,18.831,133.482,18.934,013.04,-15.75,013.04,-13.28
24-10-2009,08:12:00,133.536,18.831,133.519,18.954,013.04,-16.23,013.04,-13.27
24-10-2009,08:12:12,133.536,18.919,133.564,18.979,013.04,-13.27,013.04,-13.27
24-10-2009,08:12:23,133.536,18.919,133.601,18.999,013.05,-13.26,013.05,-13.26
24-10-2009,08:12:34,133.624,18.919,133.650,19.025,013.05,-15.81,013.05,-13.25
24-10-2009,08:12:45,133.624,18.919,133.684,19.044,013.06,-16.24,013.06,-13.24
24-10-2009,08:12:57,133.712,19.007,133.732,19.070,013.06,-13.22,013.06,-13.22
24-10-2009,08:13:08,133.712,19.007,133.769,19.090,013.07,-13.22,013.07,-13.22
24-10-2009,08:13:19,133.800,19.007,133.818,19.117,013.08,-15.85,013.08,-13.21
24-10-2009,08:13:30,133.800,19.095,133.852,19.135,013.08,-13.20,013.08,-13.20
24-10-2009,08:13:41,133.888,19.095,133.900,19.162,013.08,-13.19,013.08,-13.19
24-10-2009,08:13:53,133.888,19.095,133.938,19.182,013.09,-13.18,013.09,-13.18
24-10-2009,08:14:04,133.976,19.095,133.986,19.208,013.09,-15.76,013.09,-13.18
24-10-2009,08:14:15,133.976,19.182,134.020,19.226,013.09,-13.17,013.09,-13.17
24-10-2009,08:14:26,134.064,19.182,134.069,19.253,013.10,-13.15,013.10,-13.15
24-10-2009,08:14:37,134.064,19.182,134.106,19.273,013.11,-13.14,013.11,-13.14
24-10-2009,08:14:49,134.152,19.182,134.155,19.299,013.11,-15.79,013.11,-13.13
24-10-2009,08:15:00,134.152,19.270,134.192,19.319,013.12,-13.13,013.12,-13.13
24-10-2009,08:15:11,134.239,19.270,134.237,19.344,013.12,-13.12,013.12,-13.12
24-10-2009,08:15:22,134.239,19.270,134.275,19.364,013.12,-15.35,013.12,-13.11
24-10-2009,08:15:34,134.327,19.270,134.320,19.388,013.13,-15.83,013.13,-13.10
24-10-2009,08:15:45,134.327,19.358,134.361,19.410,013.14,-13.09,013.14,-13.09
24-10-2009,08:15:56,134.415,19.358,134.406,19.434,013.14,-13.08,013.14,-13.08
24-10-2009,08:16:07,134.415,19.358,134.444,19.454,013.15,-15.37,013.15,-13.07
24-10-2009,08:16:18,134.503,19.358,134.481,19.474,013.15,-15.85,013.15,-13.06
24-10-2009,08:16:30,134.503,19.446,134.526,19.498,013.15,-13.05,013.15,-13.05
24-10-2009,08:16:41,134.503,19.446,134.568,19.521,013.16,-13.04,013.16,-13.04
24-10-2009,08:16:52,134.591,19.446,134.613,19.545,013.17,-15.40,013.17,-13.03
24-10-2009,08:17:03,134.591,19.534,134.651,19.565,013.17,-13.03,013.17,-13.03
24-10-2009,08:17:14,134.679,19.534,134.699,19.591,013.17,-13.02,013.17,-13.02
24-10-2009,08:17:26,134.679,19.534,134.733,19.609,013.18,-13.01,013.18,-13.01
24-10-2009,08:17:37,134.767,19.534,134.782,19.635,013.19,-15.41,013.19,-12.99
24-10-2009,08:17:48,134.767,19.534,134.820,19.655,013.19,-15.88,013.19,-12.98
24-10-2009,08:17:59,134.855,19.622,134.865,19.679,013.20,-12.98,013.20,-12.98
24-10-2009,08:18:10,134.855,19.622,134.907,19.701,013.20,-12.97,013.20,-12.97
24-10-2009,08:18:22,134.943,19.622,134.952,19.724,013.20,-15.42,013.20,-12.96
24-10-2009,08:18:33,134.943,19.622,134.990,19.744,013.21,-15.89,013.21,-12.95
24-10-2009,08:18:44,135.030,19.710,135.039,19.770,013.21,-12.94,013.21,-12.94
24-10-2009,08:18:55,135.030,19.710,135.077,19.790,013.22,-12.93,013.22,-12.93
24-10-2009,08:19:06,135.118,19.710,135.122,19.814,013.23,-15.42,013.23,-12.92
24-10-2009,08:19:18,135.118,19.710,135.160,19.834,013.23,-15.89,013.23,-12.91
24-10-2009,08:19:29,135.206,19.798,135.209,19.860,013.24,-12.90,013.24,-12.90
24-10-2009,08:19:40,135.206,19.798,135.247,19.879,013.24,-12.89,013.24,-12.89
24-10-2009,08:19:51,135.294,19.798,135.292,19.903,013.24,-15.42,013.24,-12.88
24-10-2009,08:20:02,135.294,19.798,135.330,19.923,013.25,-15.88,013.25,-12.87
24-10-2009,08:20:14,135.382,19.886,135.376,19.947,013.25,-12.87,013.25,-12.87
24-10-2009,08:20:25,135.382,19.886,135.417,19.969,013.26,-12.86,013.26,-12.86
24-10-2009,08:20:36,135.470,19.886,135.463,19.992,013.26,-15.31,013.27,-12.84
24-10-2009,08:20:47,135.470,19.886,135.501,20.012,013.27,-15.86,013.27,-12.83
24-10-2009,08:20:59,135.558,19.973,135.550,20.038,013.28,-12.82,013.28,-12.82
24-10-2009,08:21:10,135.558,19.973,135.588,20.057,013.28,-12.81,013.28,-12.81
24-10-2009,08:21:21,135.646,19.973,135.633,20.081,013.28,-15.29,013.28,-12.80
24-10-2009,08:21:32,135.646,19.973,135.671,20.101,013.29,-15.85,013.29,-12.80
24-10-2009,08:21:43,135.734,20.061,135.709,20.120,013.29,-12.79,013.29,-12.79
24-10-2009,08:21:55,135.734,20.061,135.759,20.146,013.30,-12.78,013.30,-12.78
24-10-2009,08:22:06,135.821,20.061,135.793,20.164,013.30,-15.22,013.30,-12.77
24-10-2009,08:22:17,135.821,20.061,135.842,20.189,013.31,-15.82,013.31,-12.75
24-10-2009,08:22:28,135.909,20.149,135.880,20.209,013.31,-12.74,013.31,-12.74
24-10-2009,08:22:40,135.909,20.149,135.926,20.232,013.32,-12.74,013.32,-12.74
24-10-2009,08:22:51,135.997,20.149,135.964,20.252,013.32,-15.19,013.32,-12.73
24-10-2009,08:23:02,135.997,20.149,136.014,20.277,013.33,-15.79,013.33,-12.72
24-10-2009,08:23:13,136.085,20.237,136.052,20.297,013.33,-12.71,013.33,-12.71
24-10-2009,08:23:24,136.085,20.237,136.101,20.322,013.34,-12.70,013.34,-12.70
24-10-2009,08:23:36,136.173,20.237,136.136,20.340,013.34,-15.16,013.34,-12.69
24-10-2009,08:23:47,136.173,20.237,136.185,20.365,013.35,-15.75,013.35,-12.68
24-10-2009,08:23:58,136.261,20.325,136.223,20.385,013.36,-12.67,013.36,-12.67
24-10-2009,08:24:09,136.261,20.325,136.273,20.410,013.36,-12.66,013.36,-12.66
24-10-2009,08:24:20,136.349,20.325,136.307,20.427,013.36,-15.11,013.36,-12.65
24-10-2009,08:24:32,136.349,20.325,136.357,20.453,013.37,-15.70,013.37,-12.64
24-10-2009,08:24:43,136.437,20.413,136.395,20.472,013.38,-12.63,013.38,-12.63
24-10-2009,08:24:54,136.437,20.413,136.445,20.497,013.38,-12.62,013.38,-12.62
24-10-2009,08:25:06,136.525,20.413,136.483,20.517,013.38,-15.10,013.38,-12.61
24-10-2009,08:25:17,136.525,20.413,136.529,20.540,013.39,-15.65,013.39,-12.60
24-10-2009,08:25:28,136.613,20.501,136.567,20.559,013.39,-12.59,013.39,-12.59
24-10-2009,08:25:39,136.613,20.501,136.613,20.583,013.40,-12.58,013.40,-12.58
24-10-2009,08:25:51,136.700,20.501,136.652,20.602,013.41,-15.00,013.41,-12.57
24-10-2009,08:26:02,136.700,20.501,136.702,20.627,013.41,-15.59,013.41,-12.56
24-10-2009,08:26:13,136.788,20.589,136.740,20.646,013.41,-12.55,013.41,-12.55
24-10-2009,08:26:24,136.788,20.589,136.790,20.671,013.42,-12.54,013.42,-12.54
24-10-2009,08:26:36,136.876,20.589,136.824,20.689,013.42,-14.94,013.42,-12.53
24-10-2009,08:26:47,136.876,20.589,136.874,20.714,013.43,-15.52,013.43,-12.52
24-10-2009,08:26:58,136.964,20.589,136.913,20.733,013.44,-15.97,013.44,-12.51
24-10-2009,08:27:10,136.964,20.677,136.962,20.758,013.44,-12.50,013.44,-12.50
24-10-2009,08:27:21,137.052,20.677,136.997,20.775,013.45,-14.86,013.45,-12.49
24-10-2009,08:27:32,137.052,20.677,137.047,20.800,013.45,-15.45,013.45,-12.48
24-10-2009,08:27:43,137.140,20.764,137.085,20.819,013.46,-12.47,013.46,-12.47
24-10-2009,08:27:55,137.140,20.764,137.135,20.844,013.46,-12.46,013.46,-12.46
24-10-2009,08:28:06,137.228,20.764,137.182,20.867,013.46,-14.83,013.47,-12.45
24-10-2009,08:28:17,137.228,20.764,137.220,20.886,013.47,-15.36,013.47,-12.44
24-10-2009,08:28:28,137.316,20.764,137.259,20.906,013.48,-15.81,013.48,-12.43
24-10-2009,08:28:40,137.316,20.852,137.309,20.930,013.48,-12.42,013.48,-12.42
24-10-2009,08:28:51,137.404,20.852,137.355,20.953,013.49,-14.74,013.49,-12.41
24-10-2009,08:29:02,137.404,20.852,137.393,20.972,013.49,-15.28,013.49,-12.40
24-10-2009,08:29:14,137.491,20.940,137.440,20.995,013.49,-12.39,013.49,-12.39
24-10-2009,08:29:25,137.491,20.940,137.482,21.016,013.50,-12.38,013.50,-12.38
24-10-2009,08:29:36,137.579,20.940,137.528,21.039,013.50,-14.61,013.51,-12.36
24-10-2009,08:29:48,137.579,20.940,137.567,21.058,013.52,-15.18,013.52,-12.36
24-10-2009,08:29:59,137.667,21.028,137.613,21.081,013.52,-15.63,013.52,-12.35
24-10-2009,08:30:10,137.667,21.028,137.656,21.102,013.52,-12.34,013.52,-12.34
24-10-2009,08:30:21,137.755,21.028,137.702,21.124,013.52,-14.64,013.52,-12.33
24-10-2009,08:30:33,137.755,21.028,137.741,21.143,013.53,-15.09,013.53,-12.32
24-10-2009,08:30:44,137.843,21.028,137.787,21.166,013.54,-15.53,013.54,-12.31
24-10-2009,08:30:55,137.843,21.116,137.830,21.187,013.54,-12.30,013.54,-12.30
24-10-2009,08:31:06,137.931,21.116,137.876,21.210,013.55,-14.53,013.55,-12.28
24-10-2009,08:31:18,137.931,21.116,137.915,21.228,013.55,-14.97,013.55,-12.27
24-10-2009,08:31:29,138.019,21.204,137.966,21.253,013.56,-12.26,013.56,-12.26
24-10-2009,08:31:40,138.019,21.204,138.004,21.272,013.56,-12.26,013.56,-12.26
24-10-2009,08:31:51,138.107,21.204,138.051,21.294,013.57,-12.25,013.57,-12.25
24-10-2009,08:32:03,138.107,21.204,138.090,21.313,013.57,-14.86,013.57,-12.24
24-10-2009,08:32:14,138.195,21.292,138.136,21.336,013.57,-12.23,013.57,-12.23
24-10-2009,08:32:25,138.195,21.292,138.179,21.356,013.58,-12.22,013.58,-12.22
24-10-2009,08:32:37,138.282,21.292,138.225,21.379,013.59,-12.20,013.59,-12.20
24-10-2009,08:32:48,138.282,21.292,138.264,21.398,013.60,-14.73,013.60,-12.19
24-10-2009,08:32:59,138.370,21.380,138.311,21.420,013.60,-12.18,013.60,-12.18
24-10-2009,08:33:10,138.370,21.380,138.354,21.441,013.60,-12.17,013.60,-12.17
24-10-2009,08:33:22,138.458,21.380,138.400,21.463,013.61,-12.16,013.61,-12.16
24-10-2009,08:33:33,138.458,21.380,138.439,21.482,013.61,-14.61,013.61,-12.15
24-10-2009,08:33:44,138.546,21.380,138.486,21.504,013.62,-15.14,013.62,-12.14
24-10-2009,08:33:55,138.546,21.468,138.529,21.525,013.62,-12.14,013.62,-12.14
24-10-2009,08:34:07,138.634,21.468,138.575,21.547,013.63,-12.12,013.63,-12.12
24-10-2009,08:34:18,138.634,21.468,138.614,21.566,013.64,-14.47,013.64,-12.11
24-10-2009,08:34:29,138.722,21.468,138.665,21.590,013.64,-15.04,013.64,-12.10
24-10-2009,08:34:41,138.722,21.555,138.700,21.607,013.65,-12.09,013.65,-12.09
24-10-2009,08:34:52,138.810,21.555,138.751,21.631,013.65,-12.08,013.65,-12.08
24-10-2009,08:35:03,138.810,21.555,138.790,21.650,013.65,-14.33,013.65,-12.07
24-10-2009,08:35:14,138.898,21.555,138.841,21.674,013.66,-14.90,013.66,-12.06
24-10-2009,08:35:26,138.898,21.643,138.880,21.692,013.66,-12.05,013.66,-12.05
24-10-2009,08:35:37,138.986,21.643,138.927,21.714,013.67,-12.03,013.67,-12.03
24-10-2009,08:35:48,138.986,21.643,138.966,21.733,013.68,-12.02,013.68,-12.02
24-10-2009,08:35:59,139.073,21.643,139.013,21.755,013.68,-14.70,013.68,-12.01
24-10-2009,08:36:11,139.073,21.731,139.052,21.774,013.68,-12.00,013.68,-12.00
24-10-2009,08:36:22,139.161,21.731,139.102,21.798,013.69,-12.00,013.69,-12.00
24-10-2009,08:36:33,139.161,21.731,139.142,21.816,013.69,-11.99,013.69,-11.99
24-10-2009,08:36:44,139.249,21.731,139.193,21.840,013.70,-14.58,013.70,-11.98
24-10-2009,08:36:56,139.249,21.731,139.232,21.858,013.70,-15.02,013.70,-11.97
24-10-2009,08:37:07,139.337,21.819,139.279,21.880,013.71,-11.95,013.71,-11.95
24-10-2009,08:37:18,139.337,21.819,139.318,21.899,013.72,-11.94,013.72,-11.94
24-10-2009,08:37:29,139.425,21.819,139.365,21.921,013.72,-14.37,013.72,-11.93
24-10-2009,08:37:41,139.425,21.819,139.404,21.939,013.73,-14.80,013.73,-11.92
24-10-2009,08:37:52,139.513,21.907,139.455,21.963,013.73,-11.91,013.73,-11.91
24-10-2009,08:38:03,139.513,21.907,139.494,21.981,013.74,-11.90,013.74,-11.90
24-10-2009,08:38:14,139.601,21.907,139.542,22.003,013.74,-14.20,013.74,-11.89
24-10-2009,08:38:26,139.601,21.907,139.581,22.021,013.75,-14.63,013.75,-11.88
24-10-2009,08:38:37,139.689,21.995,139.632,22.045,013.76,-11.86,013.76,-11.86
24-10-2009,08:38:48,139.689,21.995,139.671,22.063,013.76,-11.85,013.76,-11.85
24-10-2009,08:38:59,139.777,21.995,139.718,22.085,013.76,-11.84,013.76,-11.84
24-10-2009,08:39:10,139.777,21.995,139.762,22.105,013.77,-14.48,013.77,-11.83
24-10-2009,08:39:22,139.864,21.995,139.809,22.127,013.77,-15.00,013.77,-11.83
24-10-2009,08:39:33,139.864,22.083,139.848,22.145,013.78,-11.82,013.78,-11.82
24-10-2009,08:39:44,139.952,22.083,139.896,22.167,013.78,-11.81,013.78,-11.81
24-10-2009,08:39:55,139.952,22.083,139.935,22.185,013.79,-14.25,013.79,-11.80
24-10-2009,08:40:07,140.040,22.083,139.986,22.209,013.79,-14.80,013.79,-11.78
24-10-2009,08:40:18,140.040,22.171,140.026,22.227,013.80,-11.77,013.80,-11.77
24-10-2009,08:40:29,140.128,22.171,140.073,22.249,013.80,-11.76,013.80,-11.76
24-10-2009,08:40:40,140.128,22.171,140.116,22.268,013.81,-14.09,013.81,-11.75
24-10-2009,08:40:51,140.216,22.171,140.164,22.290,013.81,-14.60,013.81,-11.74
24-10-2009,08:41:03,140.216,22.171,140.203,22.308,013.82,-15.03,013.82,-11.73
24-10-2009,08:41:14,140.304,22.259,140.251,22.330,013.82,-11.72,013.82,-11.72
24-10-2009,08:41:25,140.304,22.259,140.294,22.350,013.83,-11.71,013.83,-11.71
24-10-2009,08:41:36,140.392,22.259,140.341,22.371,013.84,-14.39,013.84,-11.69
24-10-2009,08:41:47,140.392,22.259,140.381,22.389,013.84,-14.81,013.84,-11.68
24-10-2009,08:41:59,140.480,22.346,140.432,22.412,013.84,-11.67,013.84,-11.67
24-10-2009,08:42:10,140.480,22.346,140.472,22.430,013.85,-11.66,013.85,-11.66
24-10-2009,08:42:21,140.568,22.346,140.520,22.452,013.85,-14.18,013.85,-11.65
24-10-2009,08:42:32,140.568,22.346,140.559,22.470,013.86,-14.60,013.86,-11.64
24-10-2009,08:42:44,140.655,22.434,140.611,22.493,013.86,-11.63,013.86,-11.63
24-10-2009,08:42:55,140.743,22.434,140.650,22.511,013.87,-11.62,013.87,-11.62
24-10-2009,08:43:06,140.743,22.434,140.698,22.532,013.87,-13.83,013.88,-11.60
24-10-2009,08:43:17,140.831,22.434,140.738,22.550,011.54,-14.37,013.88,-11.59
24-10-2009,08:43:28,140.831,22.434,140.777,22.568,013.89,-14.79,013.89,-11.58
24-10-2009,08:43:39,140.831,22.522,140.829,22.591,013.89,-11.57,013.89,-11.57
24-10-2009,08:43:51,140.919,22.522,140.869,22.609,013.90,-11.56,013.90,-11.56
24-10-2009,08:44:02,141.007,22.522,140.916,22.630,013.90,-14.15,013.90,-11.55
24-10-2009,08:44:13,141.007,22.522,140.956,22.648,013.90,-14.56,013.90,-11.54
24-10-2009,08:44:24,141.095,22.610,141.008,22.671,013.91,-11.53,013.91,-11.53
24-10-2009,08:44:35,141.095,22.610,141.047,22.689,013.91,-11.52,013.91,-11.52
24-10-2009,08:44:47,141.183,22.610,141.095,22.710,013.92,-13.90,013.92,-11.50
24-10-2009,08:44:58,141.183,22.610,141.135,22.728,013.93,-14.32,013.93,-11.49
24-10-2009,08:45:09,141.271,22.698,141.183,22.749,013.93,-11.48,013.93,-11.48
24-10-2009,08:45:20,141.271,22.698,141.222,22.767,013.94,-11.47,013.94,-11.47
24-10-2009,08:45:32,141.359,22.698,141.274,22.789,013.94,-13.66,013.94,-11.46
24-10-2009,08:45:43,141.359,22.698,141.314,22.807,013.95,-14.07,013.95,-11.45
24-10-2009,08:45:54,141.446,22.786,141.366,22.830,011.64,-14.48,013.95,-11.45
24-10-2009,08:46:05,141.446,22.786,141.402,22.846,013.96,-11.43,013.96,-11.43
24-10-2009,08:46:16,141.534,22.786,141.454,22.869,013.97,-11.42,013.97,-11.42
24-10-2009,08:46:28,141.534,22.786,141.494,22.886,013.97,-13.81,013.97,-11.40
24-10-2009,08:46:39,141.622,22.786,141.542,22.907,013.97,-14.22,013.97,-11.40
24-10-2009,08:46:50,141.622,22.874,141.585,22.926,013.98,-11.39,013.98,-11.39
24-10-2009,08:47:01,141.710,22.874,141.633,22.947,013.98,-11.38,013.98,-11.38
24-10-2009,08:47:12,141.710,22.874,141.673,22.965,013.99,-13.55,013.99,-11.36
24-10-2009,08:47:24,141.798,22.874,141.725,22.988,013.99,-13.96,013.99,-11.35
24-10-2009,08:47:35,141.798,22.874,141.765,23.005,014.00,-14.49,014.00,-11.34
24-10-2009,08:47:46,141.886,22.962,141.813,23.026,014.00,-11.33,014.00,-11.32
24-10-2009,08:47:57,141.886,22.962,141.853,23.043,014.01,-11.32,014.01,-11.32
24-10-2009,08:48:08,141.974,22.962,141.893,23.061,014.02,-13.68,014.02,-11.31
24-10-2009,08:48:20,141.974,22.962,141.942,23.082,014.02,-14.17,014.02,-11.29
24-10-2009,08:48:31,142.062,23.050,141.986,23.101,014.02,-11.28,014.02,-11.28
24-10-2009,08:48:42,142.062,23.050,142.034,23.122,014.03,-11.28,014.03,-11.28
24-10-2009,08:48:53,142.150,23.050,142.074,23.139,014.03,-11.26,014.03,-11.26
24-10-2009,08:49:04,142.150,23.050,142.126,23.161,014.04,-13.94,014.04,-11.25
24-10-2009,08:49:16,142.238,23.050,142.162,23.177,014.05,-14.30,014.05,-11.24
24-10-2009,08:49:27,142.238,23.138,142.214,23.199,014.06,-11.22,014.06,-11.22
24-10-2009,08:49:38,142.325,23.138,142.255,23.217,014.06,-11.21,014.06,-11.21
24-10-2009,08:49:49,142.325,23.138,142.303,23.237,014.06,-13.60,014.06,-11.20
24-10-2009,08:50:00,142.413,23.138,142.343,23.255,014.07,-14.00,014.07,-11.19
24-10-2009,08:50:12,142.413,23.225,142.395,23.277,014.07,-14.53,014.07,-11.18
24-10-2009,08:50:23,142.501,23.225,142.435,23.294,014.07,-11.17,014.07,-11.17
24-10-2009,08:50:34,142.501,23.225,142.488,23.316,014.08,-11.16,014.08,-11.16
24-10-2009,08:50:45,142.589,23.225,142.528,23.334,014.08,-13.75,014.08,-11.15
24-10-2009,08:50:57,142.589,23.225,142.576,23.354,014.10,-14.22,014.10,-11.13
24-10-2009,08:51:08,142.677,23.313,142.617,23.371,014.10,-11.12,014.10,-11.12
24-10-2009,08:51:19,142.677,23.313,142.669,23.393,014.11,-11.11,014.11,-11.11
24-10-2009,08:51:30,142.765,23.313,142.705,23.409,014.11,-13.39,014.11,-11.10
24-10-2009,08:51:41,142.853,23.313,142.758,23.431,011.74,-13.92,014.11,-11.09
24-10-2009,08:51:53,142.853,23.401,142.798,23.448,014.11,-11.08,014.11,-11.08
24-10-2009,08:52:04,142.941,23.401,142.850,23.470,014.12,-11.07,014.12,-11.07
24-10-2009,08:52:15,142.941,23.401,142.891,23.487,014.13,-11.06,014.13,-11.06
24-10-2009,08:52:26,143.029,23.401,142.939,23.508,011.70,-13.52,014.14,-11.04
24-10-2009,08:52:38,143.029,23.401,142.980,23.524,014.14,-13.99,014.14,-11.03
24-10-2009,08:52:49,143.116,23.489,143.032,23.547,014.14,-11.02,014.14,-11.02
24-10-2009,08:53:00,143.116,23.489,143.073,23.563,014.15,-11.01,014.15,-11.01
24-10-2009,08:53:11,143.204,23.489,143.121,23.584,011.88,-13.19,014.15,-11.00
24-10-2009,08:53:22,143.204,23.489,143.162,23.601,014.16,-13.67,014.16,-10.99
24-10-2009,08:53:34,143.292,23.577,143.210,23.621,014.16,-10.98,014.16,-10.98
24-10-2009,08:53:45,143.292,23.577,143.255,23.639,014.17,-10.97,014.17,-10.97
24-10-2009,08:53:56,143.380,23.577,143.303,23.660,014.18,-10.96,014.18,-10.95
24-10-2009,08:54:07,143.380,23.577,143.344,23.676,014.18,-13.33,014.18,-10.94
24-10-2009,08:54:19,143.468,23.577,143.397,23.698,014.19,-13.72,014.19,-10.93
24-10-2009,08:54:30,143.468,23.665,143.433,23.713,014.19,-10.92,014.19,-10.92
24-10-2009,08:54:41,143.556,23.665,143.478,23.732,014.20,-10.91,014.20,-10.91
24-10-2009,08:54:52,143.556,23.665,143.526,23.752,014.20,-10.90,014.20,-10.90
24-10-2009,08:55:04,143.644,23.665,143.575,23.772,014.21,-13.38,014.21,-10.89
24-10-2009,08:55:15,143.644,23.753,143.616,23.789,014.21,-10.88,014.21,-10.88
24-10-2009,08:55:26,143.732,23.753,143.669,23.811,014.22,-10.85,014.22,-10.85
24-10-2009,08:55:37,143.732,23.753,143.709,23.827,014.22,-10.84,014.22,-10.84
24-10-2009,08:55:48,143.820,23.753,143.750,23.844,014.23,-13.02,014.23,-10.83
24-10-2009,08:56:00,143.820,23.753,143.803,23.866,014.23,-13.53,014.23,-10.82
24-10-2009,08:56:11,143.907,23.841,143.852,23.885,014.24,-10.81,014.24,-10.81
24-10-2009,08:56:22,143.907,23.841,143.892,23.902,014.24,-10.80,014.24,-10.80
24-10-2009,08:56:33,143.995,23.841,143.933,23.919,014.24,-10.79,014.24,-10.79
24-10-2009,08:56:45,143.995,23.841,143.982,23.939,014.25,-13.13,014.25,-10.78
24-10-2009,08:56:56,144.083,23.841,144.027,23.957,014.25,-13.56,014.25,-10.77
24-10-2009,08:57:07,144.083,23.841,144.076,23.977,014.27,-14.01,014.27,-10.75
24-10-2009,08:57:18,144.171,23.929,144.116,23.993,014.27,-10.74,014.27,-10.74
24-10-2009,08:57:29,144.259,23.929,144.165,24.013,011.93,-10.73,014.27,-10.73
24-10-2009,08:57:41,144.259,23.929,144.210,24.031,014.28,-13.18,014.28,-10.72
24-10-2009,08:57:52,144.347,23.929,144.259,24.051,014.29,-13.64,014.29,-10.71
24-10-2009,08:58:03,144.347,24.016,144.300,24.067,014.29,-10.70,014.29,-10.70
24-10-2009,08:58:14,144.435,24.016,144.349,24.087,014.29,-10.69,014.29,-10.69
24-10-2009,08:58:25,144.435,24.016,144.394,24.105,014.30,-10.67,014.30,-10.67
24-10-2009,08:58:37,144.523,24.016,144.443,24.125,014.31,-13.25,014.31,-10.65
24-10-2009,08:58:48,144.523,24.016,144.484,24.141,014.31,-13.64,014.31,-10.64
24-10-2009,08:58:59,144.611,24.104,144.533,24.161,014.32,-10.63,014.32,-10.63
24-10-2009,08:59:10,144.611,24.104,144.574,24.177,014.32,-10.62,014.32,-10.62
24-10-2009,08:59:22,144.698,24.104,144.627,24.198,014.32,-12.87,014.32,-10.61
24-10-2009,08:59:33,144.698,24.104,144.668,24.215,014.33,-13.25,014.33,-10.60
24-10-2009,08:59:44,144.786,24.104,144.717,24.234,014.34,-13.71,014.34,-10.59
24-10-2009,08:59:55,144.786,24.192,144.762,24.252,014.34,-10.58,014.34,-10.58
24-10-2009,09:00:07,144.874,24.192,144.811,24.272,014.35,-10.56,014.35,-10.56
24-10-2009,09:00:18,144.874,24.192,144.852,24.288,014.35,-12.84,014.35,-10.55
24-10-2009,09:00:29,144.962,24.192,144.902,24.307,014.36,-13.30,014.36,-10.54
24-10-2009,09:00:40,144.962,24.192,144.951,24.327,014.36,-13.67,014.36,-10.53
24-10-2009,09:00:52,145.050,24.280,144.996,24.344,014.37,-10.52,014.37,-10.52
24-10-2009,09:01:03,145.050,24.280,145.037,24.361,014.37,-10.50,014.37,-10.50
24-10-2009,09:01:14,145.138,24.280,145.090,24.382,014.38,-12.93,014.38,-10.49
24-10-2009,09:01:25,145.226,24.280,145.132,24.398,014.38,-13.30,014.38,-10.48
24-10-2009,09:01:37,145.226,24.280,145.181,24.417,014.39,-13.75,014.39,-10.46
24-10-2009,09:01:48,145.314,24.368,145.222,24.433,012.10,-10.45,014.39,-10.45
24-10-2009,09:01:59,145.314,24.368,145.276,24.454,014.40,-10.44,014.40,-10.44
24-10-2009,09:02:11,145.402,24.368,145.317,24.470,014.40,-12.88,014.40,-10.43
24-10-2009,09:02:22,145.402,24.368,145.366,24.489,014.41,-13.33,014.41,-10.42
24-10-2009,09:02:33,145.489,24.456,145.407,24.505,014.41,-10.41,014.41,-10.41
24-10-2009,09:02:45,145.489,24.456,145.457,24.524,014.42,-10.40,014.42,-10.40
24-10-2009,09:02:56,145.577,24.456,145.502,24.542,014.42,-10.39,014.42,-10.39
24-10-2009,09:03:07,145.577,24.456,145.552,24.561,014.43,-12.89,014.43,-10.36
24-10-2009,09:03:18,145.665,24.456,145.593,24.577,014.44,-13.26,014.44,-10.35
24-10-2009,09:03:30,145.665,24.544,145.646,24.598,014.44,-10.34,014.44,-10.34
24-10-2009,09:03:41,145.753,24.544,145.688,24.614,014.44,-10.33,014.44,-10.33
24-10-2009,09:03:52,145.753,24.544,145.737,24.633,014.45,-10.32,014.45,-10.32
24-10-2009,09:04:03,145.841,24.544,145.779,24.648,014.45,-12.82,014.45,-10.31
24-10-2009,09:04:15,145.929,24.544,145.828,24.667,011.94,-13.27,014.46,-10.30
24-10-2009,09:04:26,145.929,24.632,145.869,24.683,014.46,-10.29,014.46,-10.29
24-10-2009,09:04:37,146.017,24.632,145.923,24.704,014.47,-10.27,014.47,-10.27
24-10-2009,09:04:48,146.017,24.632,145.965,24.720,014.48,-10.25,014.48,-10.25
24-10-2009,09:05:00,146.105,24.632,146.014,24.739,014.48,-12.81,014.48,-10.24
24-10-2009,09:05:11,146.105,24.632,146.060,24.756,014.49,-13.21,014.49,-10.23
24-10-2009,09:05:22,146.193,24.720,146.109,24.775,014.49,-10.22,014.49,-10.22
24-10-2009,09:05:34,146.193,24.720,146.159,24.794,014.49,-10.21,014.49,-10.21
24-10-2009,09:05:45,146.280,24.720,146.201,24.809,014.50,-10.20,014.50,-10.20
24-10-2009,09:05:56,146.280,24.720,146.254,24.830,014.50,-12.72,014.51,-10.18
24-10-2009,09:06:07,146.368,24.807,146.296,24.845,014.51,-10.17,014.51,-10.17
24-10-2009,09:06:19,146.368,24.807,146.346,24.864,014.52,-10.16,014.52,-10.16
24-10-2009,09:06:30,146.456,24.807,146.387,24.880,014.52,-10.14,014.52,-10.14
24-10-2009,09:06:41,146.456,24.807,146.441,24.900,014.53,-12.35,014.53,-10.13
24-10-2009,09:06:52,146.544,24.807,146.483,24.915,014.53,-12.71,014.53,-10.12
24-10-2009,09:07:04,146.544,24.807,146.537,24.936,014.54,-13.08,014.54,-10.11
24-10-2009,09:07:15,146.632,24.895,146.578,24.951,014.54,-10.10,014.54,-10.10
24-10-2009,09:07:26,146.632,24.895,146.628,24.970,014.55,-10.09,014.55,-10.08
24-10-2009,09:07:38,146.720,24.895,146.670,24.985,014.55,-10.07,014.55,-10.07
24-10-2009,09:07:49,146.720,24.895,146.724,25.005,014.56,-12.70,014.56,-10.06
24-10-2009,09:08:00,146.808,24.895,146.761,25.019,014.56,-13.02,014.56,-10.05
24-10-2009,09:08:11,146.896,24.983,146.815,25.039,014.57,-10.03,014.57,-10.03
24-10-2009,09:08:23,146.896,24.983,146.857,25.055,014.57,-10.02,014.57,-10.02
24-10-2009,09:08:34,146.984,24.983,146.911,25.075,014.58,-12.21,014.58,-10.01
24-10-2009,09:08:45,146.984,24.983,146.949,25.089,014.58,-12.53,014.58,-10.00
24-10-2009,09:08:56,147.071,24.983,147.003,25.109,014.59,-12.99,014.59,-09.98
24-10-2009,09:09:08,147.071,25.071,147.044,25.124,014.60,-09.97,014.60,-09.97
24-10-2009,09:09:19,147.159,25.071,147.099,25.144,014.60,-09.96,014.60,-09.96
24-10-2009,09:09:30,147.159,25.071,147.140,25.159,014.60,-09.94,014.60,-09.94
24-10-2009,09:09:41,147.247,25.071,147.191,25.177,014.61,-12.48,014.61,-09.93
24-10-2009,09:09:53,147.335,25.159,147.232,25.193,012.04,-09.92,014.61,-09.92
24-10-2009,09:10:04,147.335,25.159,147.282,25.211,014.62,-09.91,014.62,-09.91
24-10-2009,09:10:15,147.423,25.159,147.324,25.226,012.15,-09.90,014.62,-09.90
24-10-2009,09:10:27,147.423,25.159,147.379,25.246,014.63,-09.88,014.63,-09.88
24-10-2009,09:10:38,147.511,25.159,147.420,25.261,014.64,-12.32,014.64,-09.87
24-10-2009,09:10:49,147.511,25.159,147.471,25.279,014.64,-12.74,014.64,-09.85
24-10-2009,09:11:01,147.599,25.247,147.512,25.294,014.65,-09.84,014.65,-09.84
24-10-2009,09:11:12,147.599,25.247,147.567,25.314,014.65,-09.83,014.65,-09.83
24-10-2009,09:11:23,147.687,25.247,147.609,25.329,014.66,-09.82,014.66,-09.82
24-10-2009,09:11:34,147.687,25.247,147.659,25.347,014.66,-12.22,014.66,-09.81
24-10-2009,09:11:45,147.775,25.247,147.701,25.362,014.66,-12.57,014.66,-09.80
24-10-2009,09:11:57,147.775,25.247,147.755,25.382,014.67,-13.02,014.67,-09.78
24-10-2009,09:12:08,147.863,25.335,147.797,25.397,014.68,-09.76,014.68,-09.76
24-10-2009,09:12:19,147.863,25.335,147.848,25.415,014.68,-09.75,014.68,-09.75
24-10-2009,09:12:31,147.950,25.335,147.890,25.430,014.69,-12.02,014.69,-09.74
24-10-2009,09:12:42,148.038,25.335,147.944,25.449,012.34,-12.48,014.69,-09.73
24-10-2009,09:12:53,148.038,25.335,147.986,25.464,014.69,-12.83,014.69,-09.72
24-10-2009,09:13:05,148.126,25.423,148.037,25.482,014.70,-09.71,014.70,-09.71
24-10-2009,09:13:16,148.126,25.423,148.079,25.497,014.70,-09.70,014.70,-09.70
24-10-2009,09:13:27,148.214,25.423,148.133,25.516,014.71,-11.92,014.71,-09.67
24-10-2009,09:13:38,148.214,25.423,148.175,25.531,014.72,-12.27,014.72,-09.66
24-10-2009,09:13:50,148.302,25.423,148.226,25.549,014.72,-12.69,014.72,-09.65
24-10-2009,09:14:01,148.302,25.511,148.280,25.568,014.73,-09.64,014.73,-09.64
24-10-2009,09:14:12,148.390,25.511,148.323,25.583,014.73,-09.63,014.73,-09.63
24-10-2009,09:14:23,148.390,25.511,148.365,25.598,014.73,-09.62,014.73,-09.62
24-10-2009,09:14:35,148.478,25.511,148.415,25.616,014.74,-12.13,014.74,-09.61
24-10-2009,09:14:46,148.566,25.511,148.470,25.635,012.03,-12.47,014.75,-09.58
24-10-2009,09:14:58,148.566,25.598,148.512,25.650,014.75,-09.57,014.75,-09.57
24-10-2009,09:15:09,148.654,25.598,148.563,25.667,014.76,-09.56,014.76,-09.56
24-10-2009,09:15:20,148.654,25.598,148.605,25.682,014.76,-09.55,014.76,-09.55
24-10-2009,09:15:31,148.741,25.598,148.660,25.701,014.77,-12.00,014.77,-09.54
24-10-2009,09:15:43,148.741,25.598,148.702,25.716,014.77,-12.34,014.77,-09.52
24-10-2009,09:15:54,148.829,25.598,148.753,25.733,014.77,-12.68,014.77,-09.51
24-10-2009,09:16:05,148.829,25.686,148.795,25.748,014.78,-09.50,014.78,-09.50
24-10-2009,09:16:16,148.917,25.686,148.850,25.767,014.79,-09.48,014.79,-09.48
24-10-2009,09:16:28,148.917,25.686,148.892,25.781,014.80,-11.75,014.80,-09.47
24-10-2009,09:16:39,149.005,25.686,148.943,25.799,014.80,-12.15,014.80,-09.45
24-10-2009,09:16:50,149.005,25.686,148.989,25.815,014.80,-12.52,014.80,-09.44
24-10-2009,09:17:02,149.093,25.774,149.040,25.832,014.81,-09.43,014.81,-09.43
24-10-2009,09:17:13,149.181,25.774,149.082,25.847,012.35,-09.42,014.81,-09.42
24-10-2009,09:17:24,149.181,25.774,149.133,25.864,014.82,-09.41,014.82,-09.41
24-10-2009,09:17:36,149.269,25.774,149.176,25.878,012.49,-11.90,014.82,-09.40
24-10-2009,09:17:47,149.269,25.774,149.231,25.897,014.83,-12.32,014.83,-09.37
24-10-2009,09:17:58,149.357,25.862,149.273,25.912,014.83,-09.36,014.83,-09.36
24-10-2009,09:18:09,149.357,25.862,149.324,25.929,014.84,-09.35,014.84,-09.35
24-10-2009,09:18:20,149.445,25.862,149.366,25.943,014.84,-09.34,014.84,-09.34
24-10-2009,09:18:32,149.445,25.862,149.421,25.962,014.85,-11.72,014.85,-09.33
24-10-2009,09:18:43,149.532,25.862,149.464,25.976,014.85,-12.05,014.85,-09.32
24-10-2009,09:18:54,149.532,25.950,149.515,25.993,014.86,-09.30,014.86,-09.30
24-10-2009,09:19:06,149.620,25.950,149.557,26.008,014.86,-09.29,014.86,-09.29
24-10-2009,09:19:17,149.708,25.950,149.613,26.026,012.48,-09.27,014.87,-09.27
24-10-2009,09:19:28,149.708,25.950,149.655,26.040,014.87,-09.26,014.87,-09.26
24-10-2009,09:19:40,149.796,25.950,149.706,26.057,014.88,-11.82,014.88,-09.25
24-10-2009,09:19:51,149.796,25.950,149.749,26.072,014.88,-12.15,014.88,-09.23
24-10-2009,09:20:02,149.884,26.038,149.804,26.090,014.89,-09.22,014.89,-09.22
24-10-2009,09:20:13,149.884,26.038,149.846,26.104,014.89,-09.21,014.89,-09.21
24-10-2009,09:20:24,149.972,26.038,149.898,26.121,014.90,-09.20,014.90,-09.20
24-10-2009,09:20:36,149.972,26.038,149.940,26.135,014.90,-11.53,014.90,-09.19
24-10-2009,09:20:47,150.060,26.038,149.995,26.154,014.91,-11.94,014.91,-09.16
24-10-2009,09:20:58,150.060,26.126,150.038,26.168,014.91,-09.15,014.91,-09.15
24-10-2009,09:21:09,150.148,26.126,150.089,26.185,014.92,-09.14,014.92,-09.14
24-10-2009,09:21:21,150.148,26.126,150.132,26.199,014.92,-09.13,014.92,-09.13
24-10-2009,09:21:32,150.236,26.126,150.187,26.217,014.93,-11.30,014.93,-09.12
24-10-2009,09:21:43,150.323,26.126,150.230,26.231,012.60,-11.63,014.93,-09.10
24-10-2009,09:21:55,150.323,26.126,150.281,26.248,014.93,-12.02,014.93,-09.09
24-10-2009,09:22:06,150.411,26.214,150.324,26.262,014.94,-09.08,014.94,-09.08
24-10-2009,09:22:17,150.411,26.214,150.379,26.280,014.95,-09.06,014.95,-09.06
24-10-2009,09:22:29,150.499,26.214,150.431,26.296,014.96,-09.04,014.96,-09.04
24-10-2009,09:22:40,150.499,26.214,150.473,26.310,014.96,-11.35,014.96,-09.03
24-10-2009,09:22:51,150.587,26.214,150.516,26.324,014.96,-11.67,014.96,-09.02
24-10-2009,09:23:02,150.587,26.214,150.572,26.342,014.96,-12.09,014.96,-09.01
24-10-2009,09:23:14,150.675,26.302,150.623,26.359,014.97,-09.00,014.97,-09.00
24-10-2009,09:23:25,150.763,26.302,150.666,26.373,012.55,-08.98,014.98,-08.98
24-10-2009,09:23:36,150.763,26.302,150.722,26.391,014.99,-08.96,014.99,-08.96
24-10-2009,09:23:47,150.851,26.302,150.764,26.404,014.99,-11.41,014.99,-08.95
24-10-2009,09:23:59,150.851,26.302,150.816,26.421,015.00,-11.73,015.00,-08.94
24-10-2009,09:24:10,150.939,26.389,150.863,26.436,015.00,-08.93,015.00,-08.93
24-10-2009,09:24:21,150.939,26.389,150.914,26.452,015.00,-08.91,015.00,-08.91
24-10-2009,09:24:33,151.027,26.389,150.957,26.466,015.01,-08.90,015.01,-08.90
24-10-2009,09:24:44,151.027,26.389,151.009,26.482,015.01,-11.12,015.01,-08.89
24-10-2009,09:24:55,151.114,26.389,151.052,26.496,015.02,-11.44,015.02,-08.88
24-10-2009,09:25:06,151.114,26.389,151.107,26.514,015.02,-11.75,015.02,-08.85
24-10-2009,09:25:17,151.202,26.477,151.150,26.527,015.03,-08.84,015.03,-08.84
24-10-2009,09:25:29,151.290,26.477,151.202,26.544,015.03,-08.83,015.03,-08.83
24-10-2009,09:25:40,151.290,26.477,151.245,26.557,015.03,-08.82,015.03,-08.82
24-10-2009,09:25:51,151.378,26.477,151.301,26.575,015.04,-11.05,015.04,-08.80
24-10-2009,09:26:02,151.378,26.477,151.344,26.588,015.04,-11.46,015.04,-08.79
24-10-2009,09:26:14,151.466,26.565,151.395,26.605,015.05,-08.78,015.05,-08.78
24-10-2009,09:26:25,151.466,26.565,151.438,26.618,015.05,-08.77,015.05,-08.77
24-10-2009,09:26:36,151.554,26.565,151.494,26.636,015.06,-08.76,015.06,-08.74
24-10-2009,09:26:47,151.554,26.565,151.537,26.649,015.07,-08.73,015.07,-08.73
24-10-2009,09:26:59,151.642,26.565,151.589,26.665,015.07,-11.05,015.07,-08.72
24-10-2009,09:27:10,151.642,26.565,151.632,26.678,015.07,-11.42,015.07,-08.71
24-10-2009,09:27:21,151.730,26.565,151.675,26.692,015.08,-11.73,015.08,-08.70
24-10-2009,09:27:32,151.818,26.653,151.731,26.709,015.08,-08.68,015.08,-08.68
24-10-2009,09:27:43,151.818,26.653,151.774,26.722,015.09,-08.67,015.09,-08.67
24-10-2009,09:27:55,151.905,26.653,151.826,26.738,015.09,-08.66,015.09,-08.66
24-10-2009,09:28:06,151.905,26.653,151.869,26.752,015.10,-11.01,015.10,-08.65
24-10-2009,09:28:17,151.993,26.653,151.925,26.769,015.11,-11.40,015.11,-08.62
24-10-2009,09:28:28,151.993,26.653,151.969,26.782,015.11,-11.71,015.11,-08.61
24-10-2009,09:28:39,152.081,26.741,152.020,26.798,015.11,-08.60,015.11,-08.60
24-10-2009,09:28:51,152.081,26.741,152.064,26.811,015.12,-08.59,015.12,-08.59
24-10-2009,09:29:02,152.169,26.741,152.120,26.828,015.12,-08.57,015.12,-08.57
24-10-2009,09:29:13,152.257,26.741,152.163,26.842,012.77,-10.98,015.13,-08.56
24-10-2009,09:29:24,152.257,26.741,152.215,26.857,015.13,-11.34,015.13,-08.55
24-10-2009,09:29:35,152.345,26.829,152.258,26.871,015.14,-11.65,015.14,-08.54
24-10-2009,09:29:47,152.345,26.829,152.314,26.888,015.15,-08.51,015.15,-08.51
24-10-2009,09:29:58,152.433,26.829,152.358,26.901,015.15,-08.50,015.15,-08.50
24-10-2009,09:30:09,152.433,26.829,152.410,26.916,015.15,-08.49,015.15,-08.49
24-10-2009,09:30:20,152.521,26.829,152.453,26.929,015.16,-10.89,015.16,-08.48
24-10-2009,09:30:31,152.521,26.829,152.509,26.946,015.16,-11.28,015.16,-08.46
24-10-2009,09:30:43,152.609,26.917,152.553,26.959,015.17,-08.45,015.17,-08.45
24-10-2009,09:30:54,152.696,26.917,152.605,26.975,012.65,-08.44,015.17,-08.44
24-10-2009,09:31:05,152.696,26.917,152.648,26.988,015.17,-08.43,015.17,-08.43
24-10-2009,09:31:16,152.784,26.917,152.704,27.005,015.18,-08.40,015.18,-08.40
24-10-2009,09:31:27,152.784,26.917,152.748,27.017,015.19,-10.81,015.19,-08.39
24-10-2009,09:31:39,152.872,26.917,152.800,27.033,015.19,-11.10,015.19,-08.38
24-10-2009,09:31:50,152.872,27.005,152.843,27.046,015.19,-08.37,015.19,-08.37
24-10-2009,09:32:01,152.960,27.005,152.900,27.063,015.20,-08.35,015.20,-08.35
24-10-2009,09:32:12,152.960,27.005,152.943,27.075,015.20,-08.34,015.20,-08.34
24-10-2009,09:32:24,153.048,27.005,152.995,27.091,015.21,-08.33,015.21,-08.33
24-10-2009,09:32:35,153.136,27.005,153.039,27.103,012.78,-10.69,015.21,-08.32
24-10-2009,09:32:46,153.136,27.005,153.095,27.120,015.22,-10.98,015.22,-08.29
24-10-2009,09:32:57,153.224,27.005,153.139,27.133,015.23,-11.35,015.23,-08.28
24-10-2009,09:33:08,153.224,27.093,153.182,27.146,015.23,-08.27,015.23,-08.27
24-10-2009,09:33:20,153.312,27.093,153.235,27.161,015.24,-08.25,015.24,-08.25
24-10-2009,09:33:31,153.312,27.093,153.278,27.173,015.24,-08.24,015.24,-08.24
24-10-2009,09:33:42,153.400,27.093,153.335,27.190,015.24,-10.56,015.24,-08.23
24-10-2009,09:33:53,153.488,27.093,153.378,27.202,015.25,-10.85,015.25,-08.22
24-10-2009,09:34:04,153.488,27.093,153.431,27.218,015.25,-11.21,015.25,-08.20
24-10-2009,09:34:16,153.575,27.180,153.474,27.230,012.72,-08.19,015.26,-08.19
24-10-2009,09:34:27,153.575,27.180,153.531,27.247,015.26,-08.17,015.26,-08.17
24-10-2009,09:34:38,153.663,27.180,153.574,27.259,015.26,-08.15,015.26,-08.15
24-10-2009,09:34:49,153.663,27.180,153.627,27.274,015.27,-10.39,015.27,-08.14
24-10-2009,09:35:01,153.751,27.180,153.670,27.287,015.27,-10.68,015.27,-08.13
24-10-2009,09:35:12,153.751,27.268,153.727,27.303,015.28,-08.12,015.28,-08.12
24-10-2009,09:35:23,153.839,27.268,153.771,27.315,015.28,-08.10,015.28,-08.10
24-10-2009,09:35:34,153.927,27.268,153.823,27.330,015.29,-08.09,015.29,-08.09
24-10-2009,09:35:46,153.927,27.268,153.867,27.343,015.29,-08.08,015.29,-08.08
24-10-2009,09:35:57,154.015,27.268,153.924,27.359,013.02,-08.05,015.30,-08.05
24-10-2009,09:36:08,154.015,27.268,153.968,27.371,015.30,-10.51,015.30,-08.04
24-10-2009,09:36:19,154.103,27.268,154.020,27.386,015.31,-10.85,015.31,-08.03
24-10-2009,09:36:30,154.103,27.356,154.064,27.398,015.31,-08.02,015.31,-08.02
24-10-2009,09:36:42,154.191,27.356,154.121,27.414,015.32,-08.00,015.32,-08.00
24-10-2009,09:36:53,154.191,27.356,154.164,27.427,015.32,-07.99,015.32,-07.99
24-10-2009,09:37:04,154.279,27.356,154.217,27.441,015.32,-07.98,015.32,-07.98
24-10-2009,09:37:15,154.366,27.356,154.261,27.453,012.69,-10.30,015.33,-07.96
24-10-2009,09:37:27,154.366,27.356,154.318,27.469,015.33,-10.58,015.34,-07.94
24-10-2009,09:37:38,154.454,27.356,154.362,27.482,013.02,-10.94,015.34,-07.93
24-10-2009,09:37:49,154.454,27.444,154.414,27.496,015.35,-07.91,015.35,-07.91
24-10-2009,09:38:00,154.542,27.444,154.458,27.508,015.35,-07.90,015.35,-07.90
24-10-2009,09:38:11,154.542,27.444,154.515,27.524,015.35,-07.89,015.35,-07.89
24-10-2009,09:38:23,154.630,27.444,154.559,27.536,015.36,-10.09,015.36,-07.88
24-10-2009,09:38:34,154.630,27.444,154.612,27.551,015.36,-10.42,015.36,-07.86
24-10-2009,09:38:45,154.718,27.444,154.656,27.563,015.37,-10.70,015.37,-07.85
24-10-2009,09:38:56,154.718,27.532,154.713,27.578,015.37,-07.84,015.37,-07.83
24-10-2009,09:39:07,154.806,27.532,154.757,27.590,015.38,-07.81,015.38,-07.81
24-10-2009,09:39:19,154.894,27.532,154.809,27.605,013.05,-07.80,015.38,-07.80
24-10-2009,09:39:30,154.894,27.532,154.853,27.617,015.39,-07.79,015.39,-07.79
24-10-2009,09:39:41,154.982,27.532,154.897,27.629,015.39,-10.10,015.39,-07.77
24-10-2009,09:39:52,154.982,27.532,154.955,27.644,015.40,-10.46,015.40,-07.76
24-10-2009,09:40:03,155.070,27.532,154.999,27.656,015.40,-10.73,015.40,-07.75
24-10-2009,09:40:15,155.070,27.620,155.051,27.670,015.40,-07.74,015.40,-07.74
24-10-2009,09:40:26,155.157,27.620,155.095,27.682,015.41,-07.72,015.41,-07.72
24-10-2009,09:40:37,155.245,27.620,155.153,27.698,013.10,-07.70,015.41,-07.70
24-10-2009,09:40:48,155.245,27.620,155.197,27.710,015.42,-07.69,015.42,-07.69
24-10-2009,09:40:59,155.333,27.620,155.250,27.724,015.43,-10.16,015.43,-07.67
24-10-2009,09:41:11,155.333,27.620,155.294,27.736,015.43,-10.43,015.43,-07.66
24-10-2009,09:41:22,155.421,27.620,155.351,27.751,015.43,-10.79,015.43,-07.65
24-10-2009,09:41:33,155.421,27.708,155.395,27.763,015.44,-07.63,015.44,-07.63
24-10-2009,09:41:44,155.509,27.708,155.448,27.777,015.44,-07.62,015.44,-07.62
24-10-2009,09:41:55,155.597,27.708,155.492,27.788,012.83,-07.61,015.45,-07.61
24-10-2009,09:42:07,155.597,27.708,155.550,27.803,015.45,-09.88,015.45,-07.58
24-10-2009,09:42:18,155.685,27.708,155.594,27.815,013.18,-10.15,015.45,-07.57
24-10-2009,09:42:29,155.685,27.708,155.647,27.829,015.46,-10.47,015.46,-07.56
24-10-2009,09:42:40,155.773,27.708,155.691,27.841,015.47,-10.73,015.47,-07.54
24-10-2009,09:42:52,155.773,27.796,155.748,27.856,015.47,-07.53,015.47,-07.53
24-10-2009,09:43:03,155.861,27.796,155.793,27.867,015.47,-07.52,015.47,-07.52
24-10-2009,09:43:14,155.948,27.796,155.846,27.881,012.90,-07.50,015.47,-07.50
24-10-2009,09:43:25,155.948,27.796,155.890,27.893,015.48,-09.82,015.48,-07.49
24-10-2009,09:43:36,156.036,27.796,155.947,27.908,015.49,-10.15,015.49,-07.47
24-10-2009,09:43:48,156.036,27.796,155.992,27.919,015.49,-10.41,015.49,-07.45
24-10-2009,09:43:59,156.124,27.884,156.045,27.933,015.49,-07.44,015.49,-07.44
24-10-2009,09:44:10,156.124,27.884,156.089,27.944,015.50,-07.43,015.50,-07.43
24-10-2009,09:44:21,156.212,27.884,156.147,27.959,015.50,-07.41,015.50,-07.41
24-10-2009,09:44:32,156.300,27.884,156.191,27.970,012.78,-07.40,015.51,-07.40
24-10-2009,09:44:44,156.300,27.884,156.244,27.984,015.51,-09.74,015.51,-07.39
24-10-2009,09:44:55,156.300,27.884,156.288,27.995,015.51,-10.06,015.51,-07.38
24-10-2009,09:45:06,156.388,27.971,156.346,28.010,015.52,-07.35,015.52,-07.35
24-10-2009,09:45:17,156.476,27.971,156.390,28.021,015.53,-07.34,015.53,-07.34
24-10-2009,09:45:28,156.476,27.971,156.435,28.033,015.53,-07.32,015.53,-07.32
24-10-2009,09:45:40,156.564,27.971,156.488,28.046,015.53,-07.31,015.53,-07.31
24-10-2009,09:45:51,156.564,27.971,156.546,28.061,015.54,-07.30,015.54,-07.30
24-10-2009,09:46:02,156.652,27.971,156.590,28.072,015.54,-09.69,015.54,-07.28
24-10-2009,09:46:13,156.739,27.971,156.635,28.083,015.55,-09.95,015.55,-07.27
24-10-2009,09:46:24,156.739,27.971,156.688,28.096,015.55,-10.26,015.55,-07.26
24-10-2009,09:46:36,156.827,28.059,156.732,28.108,013.18,-07.25,015.55,-07.25
24-10-2009,09:46:47,156.827,28.059,156.790,28.122,015.56,-07.22,015.56,-07.22
24-10-2009,09:46:58,156.915,28.059,156.835,28.133,015.57,-07.21,015.57,-07.21
24-10-2009,09:47:09,156.915,28.059,156.888,28.146,015.57,-07.19,015.57,-07.19
24-10-2009,09:47:20,157.003,28.059,156.933,28.157,015.57,-09.53,015.57,-07.18
24-10-2009,09:47:32,157.003,28.059,156.990,28.172,015.58,-09.86,015.58,-07.17
24-10-2009,09:47:43,157.091,28.059,157.035,28.183,015.58,-10.11,015.58,-07.15
24-10-2009,09:47:54,157.179,28.147,157.088,28.196,015.58,-07.14,015.58,-07.14
24-10-2009,09:48:05,157.179,28.147,157.133,28.207,015.59,-07.13,015.59,-07.13
24-10-2009,09:48:17,157.267,28.147,157.191,28.221,015.60,-07.10,015.60,-07.10
24-10-2009,09:48:28,157.267,28.147,157.235,28.232,015.60,-07.09,015.60,-07.09
24-10-2009,09:48:39,157.355,28.147,157.289,28.245,015.60,-09.42,015.60,-07.07
24-10-2009,09:48:50,157.355,28.147,157.334,28.256,015.61,-09.67,015.61,-07.06
24-10-2009,09:49:01,157.443,28.235,157.392,28.270,015.61,-07.05,015.61,-07.05
24-10-2009,09:49:13,157.530,28.235,157.436,28.281,013.26,-07.04,015.62,-07.04
24-10-2009,09:49:24,157.530,28.235,157.490,28.294,015.62,-07.02,015.62,-07.02
24-10-2009,09:49:35,157.618,28.235,157.534,28.304,015.62,-07.01,015.62,-07.01
24-10-2009,09:49:46,157.618,28.235,157.592,28.318,015.63,-06.98,015.63,-06.98
24-10-2009,09:49:57,157.706,28.235,157.637,28.329,015.64,-09.23,015.64,-06.97
24-10-2009,09:50:09,157.706,28.235,157.691,28.342,015.64,-09.47,015.64,-06.96
24-10-2009,09:50:20,157.794,28.323,157.735,28.353,015.64,-06.94,015.64,-06.94
24-10-2009,09:50:31,157.882,28.323,157.794,28.367,015.65,-06.93,015.65,-06.93
24-10-2009,09:50:42,157.882,28.323,157.838,28.377,015.65,-06.92,015.65,-06.92
24-10-2009,09:50:54,157.970,28.323,157.892,28.390,015.65,-06.90,015.65,-06.90
24-10-2009,09:51:05,157.970,28.323,157.941,28.402,015.66,-06.89,015.66,-06.89
24-10-2009,09:51:16,158.058,28.323,157.995,28.414,015.66,-06.88,015.67,-06.86
24-10-2009,09:51:27,158.058,28.323,158.040,28.425,015.67,-09.29,015.67,-06.85
24-10-2009,09:51:38,158.146,28.323,158.084,28.435,015.67,-09.53,015.67,-06.84
24-10-2009,09:51:50,158.234,28.411,158.138,28.448,013.29,-06.82,015.67,-06.82
24-10-2009,09:52:01,158.234,28.411,158.183,28.458,015.68,-06.81,015.68,-06.81
24-10-2009,09:52:12,158.321,28.411,158.241,28.472,015.68,-06.80,015.68,-06.80
24-10-2009,09:52:23,158.321,28.411,158.286,28.482,015.69,-06.78,015.69,-06.78
24-10-2009,09:52:34,158.409,28.411,158.340,28.495,015.69,-06.77,015.69,-06.77
24-10-2009,09:52:46,158.409,28.411,158.385,28.505,015.69,-09.02,015.69,-06.76
24-10-2009,09:52:57,158.497,28.411,158.443,28.519,015.70,-09.32,015.70,-06.73
24-10-2009,09:53:08,158.585,28.411,158.488,28.529,013.28,-09.55,015.71,-06.72
24-10-2009,09:53:19,158.585,28.411,158.542,28.541,015.71,-09.83,015.71,-06.70
24-10-2009,09:53:31,158.673,28.499,158.587,28.552,015.71,-06.69,015.71,-06.69
24-10-2009,09:53:42,158.673,28.499,158.645,28.565,015.72,-06.68,015.72,-06.68
24-10-2009,09:53:53,158.761,28.499,158.690,28.575,015.72,-06.66,015.72,-06.66
24-10-2009,09:54:04,158.761,28.499,158.744,28.588,015.73,-06.65,015.73,-06.65
24-10-2009,09:54:15,158.849,28.499,158.789,28.598,015.73,-09.01,015.73,-06.64
24-10-2009,09:54:27,158.937,28.499,158.847,28.611,015.74,-09.30,015.74,-06.61
24-10-2009,09:54:38,158.937,28.499,158.892,28.621,015.74,-09.53,015.74,-06.60
24-10-2009,09:54:49,159.025,28.587,158.946,28.633,015.74,-06.58,015.74,-06.58
24-10-2009,09:55:00,159.025,28.587,158.991,28.643,015.75,-06.57,015.75,-06.57
24-10-2009,09:55:12,159.113,28.587,159.050,28.656,015.75,-06.56,015.75,-06.56
24-10-2009,09:55:23,159.113,28.587,159.095,28.666,015.75,-06.54,015.75,-06.54
24-10-2009,09:55:34,159.200,28.587,159.149,28.679,015.76,-08.73,015.76,-06.53
24-10-2009,09:55:45,159.288,28.587,159.194,28.689,013.40,-08.96,015.76,-06.51
24-10-2009,09:55:56,159.288,28.587,159.252,28.702,015.76,-09.18,015.77,-06.49
24-10-2009,09:56:08,159.376,28.675,159.302,28.712,015.77,-06.47,015.77,-06.47
24-10-2009,09:56:19,159.376,28.675,159.351,28.723,015.78,-06.46,015.78,-06.46
24-10-2009,09:56:30,159.464,28.675,159.397,28.733,015.78,-06.45,015.78,-06.45
24-10-2009,09:56:41,159.552,28.675,159.455,28.746,013.03,-06.43,015.78,-06.43
24-10-2009,09:56:52,159.552,28.675,159.500,28.756,015.78,-06.42,015.78,-06.42
24-10-2009,09:57:04,159.640,28.675,159.554,28.768,013.43,-08.60,015.79,-06.41
24-10-2009,09:57:15,159.640,28.675,159.600,28.778,015.79,-08.87,015.79,-06.39
24-10-2009,09:57:26,159.728,28.675,159.645,28.787,015.80,-09.09,015.80,-06.38
24-10-2009,09:57:37,159.728,28.763,159.703,28.800,015.80,-06.35,015.80,-06.35
24-10-2009,09:57:48,159.816,28.763,159.749,28.810,015.81,-06.34,015.81,-06.34
24-10-2009,09:58:00,159.816,28.763,159.803,28.822,015.81,-06.32,015.81,-06.32
24-10-2009,09:58:11,159.904,28.763,159.848,28.831,015.81,-06.31,015.81,-06.31
24-10-2009,09:58:22,159.991,28.763,159.907,28.844,015.82,-06.30,015.82,-06.30
24-10-2009,09:58:33,159.991,28.763,159.952,28.854,015.82,-08.47,015.82,-06.28
24-10-2009,09:58:45,160.079,28.763,160.006,28.865,015.82,-08.73,015.82,-06.27
24-10-2009,09:58:56,160.079,28.763,160.051,28.875,015.83,-08.95,015.83,-06.26
24-10-2009,09:59:07,160.167,28.763,160.110,28.887,015.84,-09.22,015.84,-06.23
24-10-2009,09:59:18,160.167,28.850,160.155,28.897,015.84,-06.22,015.84,-06.22
24-10-2009,09:59:29,160.255,28.850,160.210,28.908,015.84,-06.20,015.84,-06.20
24-10-2009,09:59:40,160.343,28.850,160.255,28.918,015.85,-06.19,015.85,-06.19
24-10-2009,09:59:52,160.343,28.850,160.314,28.930,015.85,-06.18,015.85,-06.18
24-10-2009,10:00:03,160.431,28.850,160.359,28.940,015.85,-06.16,015.85,-06.16
24-10-2009,10:00:14,160.431,28.850,160.414,28.951,015.86,-08.56,015.86,-06.15
24-10-2009,10:00:25,160.519,28.850,160.459,28.960,015.86,-08.77,015.86,-06.13
24-10-2009,10:00:37,160.607,28.938,160.518,28.973,015.87,-09.04,015.87,-06.11
24-10-2009,10:00:48,160.607,28.938,160.563,28.982,015.87,-06.09,015.87,-06.09
24-10-2009,10:00:59,160.695,28.938,160.618,28.993,015.87,-06.08,015.87,-06.08
24-10-2009,10:01:10,160.695,28.938,160.672,29.004,015.88,-06.07,015.88,-06.07
24-10-2009,10:01:21,160.782,28.938,160.722,29.015,015.88,-06.05,015.88,-06.05
24-10-2009,10:01:33,160.782,28.938,160.767,29.024,015.88,-06.04,015.88,-06.04
24-10-2009,10:01:44,160.870,28.938,160.822,29.035,015.89,-08.30,015.89,-06.03
24-10-2009,10:01:55,160.958,28.938,160.867,29.044,015.89,-08.55,015.89,-06.01
24-10-2009,10:02:06,160.958,29.026,160.926,29.056,015.90,-05.98,015.90,-05.98
24-10-2009,10:02:17,161.046,29.026,160.972,29.065,015.90,-05.97,015.90,-05.97
24-10-2009,10:02:29,161.046,29.026,161.026,29.076,015.91,-05.96,015.91,-05.96
24-10-2009,10:02:40,161.134,29.026,161.072,29.085,015.91,-05.94,015.91,-05.94
24-10-2009,10:02:51,161.134,29.026,161.131,29.097,015.91,-05.93,015.91,-05.93
24-10-2009,10:03:02,161.222,29.026,161.176,29.106,015.91,-05.92,015.91,-05.92
24-10-2009,10:03:13,161.310,29.026,161.222,29.115,015.92,-05.90,015.92,-05.90
24-10-2009,10:03:25,161.310,29.026,161.276,29.126,015.92,-08.29,015.92,-05.89
24-10-2009,10:03:36,161.398,29.026,161.336,29.138,015.93,-08.49,015.93,-05.86
24-10-2009,10:03:47,161.398,29.026,161.381,29.147,015.93,-08.75,015.93,-05.85
24-10-2009,10:03:58,161.486,29.114,161.427,29.156,015.94,-05.83,015.94,-05.83
24-10-2009,10:04:10,161.573,29.114,161.481,29.167,013.63,-05.82,015.94,-05.82
24-10-2009,10:04:21,161.573,29.114,161.527,29.176,015.94,-05.80,015.94,-05.80
24-10-2009,10:04:32,161.661,29.114,161.586,29.187,015.94,-05.79,015.94,-05.79
24-10-2009,10:04:43,161.661,29.114,161.632,29.196,015.95,-05.78,015.95,-05.78
24-10-2009,10:04:54,161.749,29.114,161.686,29.207,015.95,-07.99,015.95,-05.76
24-10-2009,10:05:06,161.837,29.114,161.732,29.216,015.95,-08.18,015.95,-05.75
24-10-2009,10:05:17,161.837,29.114,161.791,29.227,015.96,-08.43,015.96,-05.72
24-10-2009,10:05:28,161.925,29.114,161.837,29.236,015.96,-08.63,015.96,-05.71
24-10-2009,10:05:39,161.925,29.202,161.891,29.246,015.97,-05.69,015.97,-05.69
24-10-2009,10:05:50,162.013,29.202,161.937,29.255,015.97,-05.68,015.97,-05.68
24-10-2009,10:06:02,162.013,29.202,161.996,29.266,015.97,-05.67,015.97,-05.67
24-10-2009,10:06:13,162.101,29.202,162.047,29.276,015.98,-05.65,015.98,-05.65
24-10-2009,10:06:24,162.189,29.202,162.097,29.285,015.98,-05.64,015.98,-05.64
24-10-2009,10:06:35,162.189,29.202,162.143,29.294,015.99,-07.83,015.99,-05.62
24-10-2009,10:06:47,162.277,29.202,162.202,29.305,015.99,-08.07,015.99,-05.60
24-10-2009,10:06:58,162.277,29.202,162.248,29.314,015.99,-08.27,015.99,-05.58
24-10-2009,10:07:09,162.364,29.202,162.302,29.324,016.00,-08.50,016.00,-05.57
24-10-2009,10:07:20,162.364,29.290,162.348,29.333,016.00,-05.55,016.00,-05.55
24-10-2009,10:07:32,162.452,29.290,162.408,29.344,016.00,-05.54,016.00,-05.54
24-10-2009,10:07:43,162.540,29.290,162.453,29.352,016.01,-05.53,016.01,-05.53
24-10-2009,10:07:54,162.540,29.290,162.508,29.362,016.01,-05.51,016.01,-05.51
24-10-2009,10:08:05,162.628,29.290,162.554,29.371,016.01,-05.50,016.01,-05.50
24-10-2009,10:08:17,162.628,29.290,162.613,29.382,016.02,-07.68,016.02,-05.47
24-10-2009,10:08:28,162.716,29.290,162.659,29.390,016.02,-07.86,016.02,-05.46
24-10-2009,10:08:39,162.804,29.290,162.719,29.401,016.02,-08.11,016.02,-05.44
24-10-2009,10:08:50,162.804,29.378,162.760,29.409,016.03,-05.43,016.03,-05.43
24-10-2009,10:09:01,162.892,29.378,162.820,29.419,016.03,-05.41,016.03,-05.41
24-10-2009,10:09:13,162.892,29.378,162.865,29.428,016.04,-05.40,016.04,-05.40
24-10-2009,10:09:24,162.980,29.378,162.920,29.438,016.03,-05.39,016.03,-05.39
24-10-2009,10:09:35,163.068,29.378,162.966,29.446,013.51,-05.37,016.04,-05.37
24-10-2009,10:09:46,163.068,29.378,163.026,29.457,016.04,-05.36,016.05,-05.34
24-10-2009,10:09:57,163.155,29.378,163.072,29.465,016.05,-05.33,016.05,-05.33
24-10-2009,10:10:09,163.155,29.378,163.127,29.475,016.05,-07.60,016.05,-05.32
24-10-2009,10:10:20,163.243,29.378,163.173,29.483,016.06,-07.82,016.06,-05.30
24-10-2009,10:10:31,163.243,29.378,163.218,29.491,016.06,-08.00,016.06,-05.29
24-10-2009,10:10:42,163.331,29.466,163.278,29.501,016.06,-05.27,016.06,-05.27
24-10-2009,10:10:54,163.419,29.466,163.333,29.511,013.69,-05.26,016.06,-05.26
24-10-2009,10:11:05,163.419,29.466,163.379,29.519,016.07,-05.24,016.07,-05.24
24-10-2009,10:11:16,163.507,29.466,163.434,29.529,016.07,-05.23,016.07,-05.23
24-10-2009,10:11:27,163.507,29.466,163.485,29.538,016.07,-05.20,016.07,-05.20
24-10-2009,10:11:38,163.595,29.466,163.531,29.546,016.08,-05.19,016.08,-05.19
24-10-2009,10:11:50,163.595,29.466,163.586,29.555,016.08,-05.18,016.08,-05.18
24-10-2009,10:12:01,163.683,29.466,163.632,29.563,016.09,-07.50,016.09,-05.16
24-10-2009,10:12:12,163.771,29.466,163.692,29.573,016.09,-07.73,016.09,-05.15
24-10-2009,10:12:23,163.771,29.466,163.738,29.581,016.09,-07.91,016.09,-05.13
24-10-2009,10:12:34,163.859,29.554,163.793,29.591,016.09,-05.12,016.09,-05.12
24-10-2009,10:12:46,163.859,29.554,163.839,29.598,016.10,-05.10,016.10,-05.10
24-10-2009,10:12:57,163.946,29.554,163.899,29.609,016.10,-05.08,016.10,-05.08
24-10-2009,10:13:08,164.034,29.554,163.945,29.616,016.11,-05.06,016.11,-05.06
24-10-2009,10:13:19,164.034,29.554,164.000,29.626,016.11,-05.05,016.11,-05.05
24-10-2009,10:13:30,164.122,29.554,164.046,29.633,016.11,-05.03,016.11,-05.03
24-10-2009,10:13:42,164.122,29.554,164.106,29.643,016.11,-05.02,016.11,-05.02
24-10-2009,10:13:53,164.210,29.554,164.152,29.651,016.12,-07.35,016.12,-05.00
24-10-2009,10:14:04,164.298,29.554,164.207,29.660,013.85,-07.55,016.12,-04.99
24-10-2009,10:14:15,164.298,29.641,164.253,29.668,016.12,-04.98,016.12,-04.98
24-10-2009,10:14:26,164.386,29.641,164.313,29.678,016.13,-04.95,016.13,-04.95
24-10-2009,10:14:38,164.386,29.641,164.359,29.686,016.13,-04.93,016.13,-04.93
24-10-2009,10:14:49,164.474,29.641,164.414,29.695,016.14,-04.92,016.14,-04.92
24-10-2009,10:15:00,164.474,29.641,164.461,29.702,016.14,-04.91,016.14,-04.91
24-10-2009,10:15:11,164.562,29.641,164.520,29.712,016.14,-04.89,016.14,-04.89
24-10-2009,10:15:22,164.650,29.641,164.567,29.719,016.14,-04.88,016.14,-04.88
24-10-2009,10:15:34,164.650,29.641,164.622,29.728,016.15,-04.86,016.15,-04.86
24-10-2009,10:15:45,164.738,29.641,164.668,29.736,016.15,-07.11,016.15,-04.85
24-10-2009,10:15:56,164.738,29.641,164.728,29.745,016.16,-07.32,016.16,-04.82
24-10-2009,10:16:07,164.825,29.641,164.774,29.753,016.16,-07.48,016.16,-04.81
24-10-2009,10:16:19,164.825,29.729,164.830,29.762,016.16,-07.66,016.16,-04.79
24-10-2009,10:16:30,164.913,29.729,164.876,29.769,016.16,-04.78,016.16,-04.78
24-10-2009,10:16:41,165.001,29.729,164.936,29.779,016.17,-04.76,016.17,-04.76
24-10-2009,10:16:52,165.001,29.729,164.982,29.786,016.17,-04.75,016.17,-04.75
24-10-2009,10:17:03,165.089,29.729,165.028,29.793,016.17,-04.73,016.17,-04.73
24-10-2009,10:17:15,165.089,29.729,165.084,29.802,016.18,-04.72,016.18,-04.72
24-10-2009,10:17:26,165.177,29.729,165.144,29.811,016.18,-04.71,016.18,-04.69
24-10-2009,10:17:37,165.265,29.729,165.190,29.818,016.18,-04.68,016.18,-04.68
24-10-2009,10:17:48,165.265,29.729,165.236,29.826,016.19,-06.97,016.19,-04.66
24-10-2009,10:17:59,165.353,29.729,165.292,29.834,016.19,-07.16,016.19,-04.65
24-10-2009,10:18:11,165.353,29.729,165.338,29.841,016.19,-07.32,016.19,-04.63
24-10-2009,10:18:22,165.441,29.729,165.398,29.850,016.19,-07.53,016.19,-04.62
24-10-2009,10:18:33,165.441,29.817,165.445,29.858,016.20,-04.60,016.20,-04.60
24-10-2009,10:18:44,165.529,29.817,165.500,29.866,016.20,-04.59,016.20,-04.59
24-10-2009,10:18:55,165.616,29.817,165.546,29.873,016.21,-04.58,016.21,-04.58
24-10-2009,10:19:07,165.616,29.817,165.607,29.882,016.21,-04.55,016.21,-04.55
24-10-2009,10:19:18,165.704,29.817,165.653,29.889,016.21,-04.53,016.21,-04.53
24-10-2009,10:19:29,165.704,29.817,165.709,29.897,016.22,-04.52,016.22,-04.52
24-10-2009,10:19:40,165.792,29.817,165.755,29.904,016.22,-04.50,016.22,-04.50
24-10-2009,10:19:52,165.792,29.817,165.815,29.913,016.22,-06.80,016.22,-04.49
24-10-2009,10:20:03,165.880,29.817,165.862,29.920,016.22,-06.95,016.22,-04.48
24-10-2009,10:20:14,165.968,29.817,165.917,29.928,016.23,-07.13,016.23,-04.46
24-10-2009,10:20:25,165.968,29.817,165.964,29.935,016.23,-07.28,016.23,-04.45
24-10-2009,10:20:36,166.056,29.817,166.024,29.944,016.23,-07.46,016.23,-04.42
24-10-2009,10:20:48,166.056,29.905,166.070,29.951,016.24,-04.40,016.24,-04.40
24-10-2009,10:20:59,166.144,29.905,166.126,29.959,016.24,-04.39,016.24,-04.39
24-10-2009,10:21:10,166.144,29.905,166.172,29.966,016.24,-04.37,016.24,-04.37
24-10-2009,10:21:22,166.232,29.905,166.233,29.974,016.25,-04.36,016.25,-04.36
24-10-2009,10:21:33,166.320,29.905,166.279,29.981,016.24,-04.35,016.24,-04.35
24-10-2009,10:21:44,166.320,29.905,166.335,29.989,016.25,-04.33,016.25,-04.33
24-10-2009,10:21:55,166.407,29.905,166.381,29.996,016.25,-04.32,016.25,-04.32
24-10-2009,10:22:06,166.407,29.905,166.442,30.004,016.25,-06.64,016.26,-04.29
24-10-2009,10:22:18,166.495,29.905,166.488,30.011,016.26,-06.81,016.26,-04.27
24-10-2009,10:22:29,166.583,29.905,166.544,30.019,016.26,-06.99,016.26,-04.26
24-10-2009,10:22:40,166.583,29.905,166.590,30.025,016.26,-07.13,016.26,-04.24
24-10-2009,10:22:51,166.671,29.993,166.651,30.034,016.27,-04.23,016.27,-04.23
24-10-2009,10:23:02,166.671,29.993,166.697,30.040,016.27,-04.21,016.27,-04.21
24-10-2009,10:23:14,166.759,29.993,166.753,30.048,016.27,-04.20,016.27,-04.20
24-10-2009,10:23:25,166.847,29.993,166.799,30.054,016.27,-04.19,016.27,-04.19
24-10-2009,10:23:36,166.847,29.993,166.846,30.061,016.28,-04.17,016.28,-04.17
24-10-2009,10:23:47,166.935,29.993,166.906,30.069,016.28,-04.14,016.28,-04.14
24-10-2009,10:23:58,166.935,29.993,166.953,30.075,016.29,-04.13,016.29,-04.13
24-10-2009,10:24:10,167.023,29.993,167.009,30.083,016.29,-04.11,016.29,-04.11
24-10-2009,10:24:21,167.023,29.993,167.055,30.089,016.29,-06.41,016.29,-04.10
24-10-2009,10:24:32,167.111,29.993,167.116,30.097,016.29,-06.59,016.29,-04.08
24-10-2009,10:24:43,167.198,30.081,167.162,30.104,016.29,-04.07,016.29,-04.07
24-10-2009,10:24:54,167.198,30.081,167.218,30.111,016.30,-04.06,016.30,-04.06
24-10-2009,10:25:06,167.286,30.081,167.265,30.117,016.30,-04.04,016.30,-04.04
24-10-2009,10:25:17,167.286,30.081,167.325,30.125,016.31,-04.01,016.31,-04.01
24-10-2009,10:25:28,167.374,30.081,167.372,30.132,016.31,-04.00,016.31,-04.00
24-10-2009,10:25:39,167.374,30.081,167.428,30.139,016.31,-03.98,016.31,-03.98
24-10-2009,10:25:51,167.462,30.081,167.474,30.145,016.31,-03.97,016.31,-03.97
24-10-2009,10:26:02,167.550,30.081,167.535,30.153,016.31,-03.95,016.31,-03.95
24-10-2009,10:26:13,167.550,30.081,167.582,30.159,016.32,-03.94,016.32,-03.94
24-10-2009,10:26:24,167.638,30.081,167.638,30.166,016.32,-03.92,016.32,-03.92
24-10-2009,10:26:35,167.638,30.081,167.684,30.172,016.32,-06.10,016.32,-03.91
24-10-2009,10:26:47,167.726,30.081,167.745,30.180,016.33,-06.26,016.33,-03.88
24-10-2009,10:26:58,167.814,30.081,167.792,30.186,016.33,-06.39,016.33,-03.87
24-10-2009,10:27:09,167.814,30.081,167.848,30.193,016.33,-06.54,016.33,-03.85
24-10-2009,10:27:20,167.902,30.081,167.894,30.199,016.33,-06.67,016.33,-03.84
24-10-2009,10:27:31,167.902,30.169,167.955,30.207,016.33,-03.82,016.33,-03.82
24-10-2009,10:27:43,167.989,30.169,168.002,30.212,016.34,-03.81,016.34,-03.81
24-10-2009,10:27:54,168.077,30.169,168.058,30.219,016.34,-03.79,016.34,-03.79
24-10-2009,10:28:05,168.077,30.169,168.104,30.225,016.34,-03.78,016.34,-03.78
24-10-2009,10:28:16,168.165,30.169,168.165,30.233,016.35,-03.75,016.35,-03.75
24-10-2009,10:28:27,168.165,30.169,168.212,30.238,016.35,-03.73,016.35,-03.73
24-10-2009,10:28:39,168.253,30.169,168.268,30.245,016.35,-03.72,016.35,-03.72
24-10-2009,10:28:50,168.253,30.169,168.314,30.251,016.35,-03.71,016.35,-03.71
24-10-2009,10:29:01,168.341,30.169,168.375,30.258,016.35,-03.69,016.35,-03.69
24-10-2009,10:29:12,168.429,30.169,168.422,30.264,016.36,-05.96,016.36,-03.68
24-10-2009,10:29:23,168.429,30.169,168.469,30.270,016.36,-06.08,016.36,-03.66
24-10-2009,10:29:35,168.517,30.169,168.529,30.277,016.36,-06.24,016.36,-03.65
24-10-2009,10:29:46,168.517,30.169,168.586,30.284,016.36,-06.35,016.37,-03.62
24-10-2009,10:29:57,168.605,30.169,168.632,30.289,016.37,-06.49,016.37,-03.60
24-10-2009,10:30:08,168.693,30.169,168.679,30.295,016.37,-06.61,016.37,-03.59
24-10-2009,10:30:19,168.693,30.257,168.735,30.301,016.37,-03.57,016.37,-03.57
24-10-2009,10:30:31,168.780,30.257,168.782,30.307,016.37,-03.56,016.37,-03.56
24-10-2009,10:30:42,168.780,30.257,168.843,30.314,016.37,-03.54,016.37,-03.54
24-10-2009,10:30:53,168.868,30.257,168.890,30.319,016.38,-03.53,016.38,-03.53
24-10-2009,10:31:04,168.956,30.257,168.946,30.326,016.38,-03.51,016.38,-03.51
24-10-2009,10:31:16,168.956,30.257,168.993,30.331,016.38,-03.50,016.38,-03.50
24-10-2009,10:31:27,169.044,30.257,169.053,30.338,016.39,-03.47,016.39,-03.47
24-10-2009,10:31:38,169.044,30.257,169.100,30.343,016.39,-03.46,016.39,-03.46
24-10-2009,10:31:49,169.132,30.257,169.157,30.350,016.39,-05.67,016.39,-03.44
24-10-2009,10:32:00,169.132,30.257,169.203,30.355,016.39,-05.78,016.39,-03.43
24-10-2009,10:32:11,169.220,30.257,169.264,30.362,016.40,-05.93,016.40,-03.41
24-10-2009,10:32:23,169.220,30.257,169.311,30.367,018.68,-06.04,016.40,-03.40
24-10-2009,10:32:34,169.308,30.257,169.367,30.373,016.40,-06.15,016.40,-03.38
24-10-2009,10:32:45,169.396,30.345,169.414,30.378,016.40,-03.37,016.40,-03.37
24-10-2009,10:32:56,169.396,30.345,169.475,30.385,016.41,-03.34,016.41,-03.34
24-10-2009,10:33:08,169.484,30.345,169.522,30.390,016.41,-03.32,016.41,-03.32
24-10-2009,10:33:19,169.484,30.345,169.578,30.396,018.78,-03.31,016.41,-03.31
24-10-2009,10:33:30,169.571,30.345,169.625,30.401,016.41,-03.29,016.41,-03.29
24-10-2009,10:33:41,169.659,30.345,169.686,30.408,016.41,-03.28,016.41,-03.28
24-10-2009,10:33:53,169.659,30.345,169.733,30.413,016.42,-03.26,016.42,-03.26
24-10-2009,10:34:04,169.747,30.345,169.789,30.419,016.42,-03.25,016.42,-03.25
24-10-2009,10:34:15,169.835,30.345,169.836,30.424,016.42,-03.23,016.42,-03.23
24-10-2009,10:34:26,169.835,30.345,169.897,30.430,016.42,-03.22,016.42,-03.20
24-10-2009,10:34:37,169.923,30.345,169.944,30.435,016.43,-03.19,016.43,-03.19
24-10-2009,10:34:49,169.923,30.345,170.000,30.441,016.43,-05.49,016.43,-03.17
24-10-2009,10:35:00,170.011,30.345,170.047,30.446,016.43,-05.59,016.43,-03.16
24-10-2009,10:35:11,170.099,30.345,170.108,30.452,016.43,-05.69,016.43,-03.14
24-10-2009,10:35:22,170.099,30.345,170.155,30.457,016.43,-05.83,016.43,-03.13
24-10-2009,10:35:34,170.187,30.432,170.212,30.463,016.43,-03.12,016.43,-03.12
24-10-2009,10:35:45,170.187,30.432,170.259,30.467,016.44,-03.10,016.44,-03.10
24-10-2009,10:35:56,170.275,30.432,170.320,30.473,016.44,-03.08,016.44,-03.07
24-10-2009,10:36:07,170.363,30.432,170.367,30.478,016.44,-03.06,016.44,-03.06
24-10-2009,10:36:19,170.363,30.432,170.423,30.484,016.45,-03.04,016.45,-03.04
24-10-2009,10:36:30,170.450,30.432,170.470,30.488,016.45,-03.03,016.45,-03.03
24-10-2009,10:36:41,170.450,30.432,170.517,30.493,016.45,-03.01,016.45,-03.01
24-10-2009,10:36:52,170.538,30.432,170.578,30.499,016.45,-03.00,016.45,-03.00
24-10-2009,10:37:04,170.538,30.432,170.635,30.505,016.45,-02.98,016.45,-02.98
24-10-2009,10:37:15,170.626,30.432,170.682,30.509,016.45,-02.97,016.45,-02.97
24-10-2009,10:37:26,170.714,30.432,170.729,30.514,016.46,-02.95,016.46,-02.95
24-10-2009,10:37:37,170.714,30.432,170.790,30.519,016.46,-02.92,016.46,-02.92
24-10-2009,10:37:48,170.802,30.432,170.837,30.524,016.46,-05.10,016.46,-02.91
24-10-2009,10:38:00,170.802,30.432,170.893,30.529,018.74,-05.22,016.46,-02.89
24-10-2009,10:38:11,170.890,30.432,170.940,30.534,016.47,-05.31,016.47,-02.88
24-10-2009,10:38:22,170.978,30.432,171.001,30.539,016.47,-05.43,016.47,-02.86
24-10-2009,10:38:33,170.978,30.432,171.049,30.544,016.47,-05.52,016.47,-02.85
24-10-2009,10:38:44,171.066,30.432,171.105,30.549,016.47,-05.63,016.47,-02.83
24-10-2009,10:38:56,171.066,30.520,171.152,30.553,016.47,-02.82,016.47,-02.82
24-10-2009,10:39:07,171.154,30.520,171.213,30.559,016.48,-02.79,016.48,-02.79
24-10-2009,10:39:18,171.241,30.520,171.260,30.563,016.48,-02.77,016.48,-02.77
24-10-2009,10:39:29,171.241,30.520,171.317,30.568,016.48,-02.76,016.48,-02.76
24-10-2009,10:39:40,171.329,30.520,171.369,30.573,016.48,-02.74,016.48,-02.74
24-10-2009,10:39:52,171.417,30.520,171.425,30.578,016.48,-02.73,016.48,-02.73
24-10-2009,10:40:03,171.417,30.520,171.472,30.582,016.48,-02.71,016.48,-02.71
24-10-2009,10:40:14,171.505,30.520,171.529,30.587,016.48,-02.70,016.48,-02.70
24-10-2009,10:40:25,171.505,30.520,171.576,30.591,016.48,-02.68,016.48,-02.68
24-10-2009,10:40:37,171.593,30.520,171.637,30.596,016.49,-02.65,016.49,-02.65
24-10-2009,10:40:48,171.681,30.520,171.684,30.601,016.49,-02.64,016.49,-02.64
24-10-2009,10:40:59,171.681,30.520,171.741,30.605,016.49,-02.62,016.49,-02.62
24-10-2009,10:41:10,171.769,30.520,171.788,30.609,016.49,-02.61,016.49,-02.61
24-10-2009,10:41:21,171.769,30.520,171.849,30.615,016.50,-04.86,016.50,-02.59
24-10-2009,10:41:33,171.857,30.520,171.896,30.618,016.50,-04.94,016.50,-02.58
24-10-2009,10:41:44,171.857,30.520,171.953,30.623,016.50,-05.01,016.50,-02.56
24-10-2009,10:41:55,171.945,30.520,172.000,30.627,016.50,-05.11,016.50,-02.55
24-10-2009,10:42:06,172.032,30.520,172.061,30.632,016.50,-05.20,016.50,-02.52
24-10-2009,10:42:17,172.032,30.520,172.108,30.636,016.51,-05.28,016.51,-02.50
24-10-2009,10:42:29,172.120,30.520,172.165,30.641,016.51,-05.36,016.51,-02.49
24-10-2009,10:42:40,172.208,30.608,172.212,30.644,016.51,-02.47,016.51,-02.47
24-10-2009,10:42:51,172.208,30.608,172.274,30.649,016.51,-02.46,016.51,-02.46
24-10-2009,10:43:02,172.296,30.608,172.321,30.653,016.51,-02.44,016.51,-02.44
24-10-2009,10:43:14,172.296,30.608,172.377,30.658,016.51,-02.43,016.51,-02.43
24-10-2009,10:43:25,172.384,30.608,172.425,30.661,016.51,-02.41,016.51,-02.41
24-10-2009,10:43:36,172.472,30.608,172.486,30.666,016.52,-02.40,016.52,-02.38
24-10-2009,10:43:47,172.472,30.608,172.533,30.670,016.52,-02.37,016.52,-02.37
24-10-2009,10:43:59,172.560,30.608,172.590,30.674,016.52,-02.35,016.52,-02.35
24-10-2009,10:44:10,172.648,30.608,172.637,30.678,016.52,-02.34,016.52,-02.34
24-10-2009,10:44:21,172.648,30.608,172.684,30.681,016.52,-02.32,016.52,-02.32
24-10-2009,10:44:32,172.736,30.608,172.746,30.686,016.52,-02.31,016.52,-02.31
24-10-2009,10:44:43,172.736,30.608,172.793,30.689,016.53,-02.29,016.53,-02.29
24-10-2009,10:44:55,172.823,30.608,172.849,30.693,016.53,-02.28,016.53,-02.28
24-10-2009,10:45:06,172.911,30.608,172.897,30.697,016.53,-02.26,016.53,-02.26
24-10-2009,10:45:17,172.911,30.608,172.958,30.701,016.53,-04.47,016.53,-02.23
24-10-2009,10:45:28,172.999,30.608,173.005,30.705,016.53,-04.54,016.53,-02.22
24-10-2009,10:45:39,172.999,30.608,173.062,30.709,016.54,-04.62,016.54,-02.20
24-10-2009,10:45:51,173.087,30.608,173.109,30.712,016.54,-04.69,016.54,-02.19
24-10-2009,10:46:02,173.175,30.608,173.171,30.717,016.53,-04.77,016.53,-02.17
24-10-2009,10:46:13,173.175,30.608,173.218,30.720,016.54,-04.84,016.54,-02.16
24-10-2009,10:46:24,173.263,30.608,173.275,30.724,016.54,-04.92,016.54,-02.14
24-10-2009,10:46:36,173.263,30.608,173.322,30.727,016.54,-04.98,016.54,-02.13
24-10-2009,10:46:47,173.351,30.696,173.383,30.731,016.54,-02.10,016.54,-02.10
24-10-2009,10:46:58,173.439,30.696,173.431,30.734,016.54,-02.08,016.54,-02.08
24-10-2009,10:47:09,173.439,30.696,173.487,30.738,016.55,-02.07,016.55,-02.07
24-10-2009,10:47:20,173.527,30.696,173.535,30.741,016.55,-02.05,016.55,-02.05
24-10-2009,10:47:32,173.527,30.696,173.596,30.746,016.55,-02.04,016.55,-02.04
24-10-2009,10:47:43,173.614,30.696,173.643,30.749,016.55,-02.02,016.55,-02.02
24-10-2009,10:47:54,173.702,30.696,173.700,30.752,016.55,-02.01,016.55,-02.01
24-10-2009,10:48:05,173.702,30.696,173.747,30.755,016.55,-01.99,016.55,-01.99
24-10-2009,10:48:17,173.790,30.696,173.809,30.759,016.55,-01.96,016.55,-01.96
24-10-2009,10:48:28,173.790,30.696,173.856,30.762,016.56,-01.95,016.56,-01.95
24-10-2009,10:48:39,173.878,30.696,173.913,30.766,016.56,-01.93,016.56,-01.93
24-10-2009,10:48:50,173.966,30.696,173.960,30.769,016.56,-01.92,016.56,-01.92
24-10-2009,10:49:01,173.966,30.696,174.022,30.773,016.56,-01.90,016.56,-01.90
24-10-2009,10:49:13,174.054,30.696,174.069,30.775,016.56,-01.89,016.56,-01.89
24-10-2009,10:49:24,174.054,30.696,174.126,30.779,016.56,-01.87,016.56,-01.87
24-10-2009,10:49:35,174.142,30.696,174.173,30.782,016.56,-01.86,016.56,-01.86
24-10-2009,10:49:46,174.230,30.696,174.235,30.785,016.57,-01.83,016.57,-01.83
24-10-2009,10:49:57,174.230,30.696,174.282,30.788,016.57,-04.02,016.57,-01.81
24-10-2009,10:50:09,174.318,30.696,174.339,30.792,016.57,-04.07,016.57,-01.80
24-10-2009,10:50:20,174.318,30.696,174.386,30.794,016.57,-04.14,016.57,-01.78
24-10-2009,10:50:31,174.405,30.696,174.448,30.798,016.57,-04.21,016.57,-01.77
24-10-2009,10:50:42,174.493,30.696,174.495,30.800,016.57,-04.26,016.57,-01.75
24-10-2009,10:50:53,174.493,30.696,174.552,30.804,016.57,-04.31,016.57,-01.74
24-10-2009,10:51:05,174.581,30.784,174.599,30.806,016.58,-01.72,016.58,-01.72
24-10-2009,10:51:16,174.581,30.784,174.661,30.810,016.57,-01.71,016.58,-01.69
24-10-2009,10:51:27,174.669,30.784,174.708,30.812,016.58,-01.68,016.58,-01.68
24-10-2009,10:51:38,174.757,30.784,174.756,30.815,016.58,-01.66,016.58,-01.66
24-10-2009,10:51:50,174.757,30.784,174.813,30.818,016.58,-01.65,016.58,-01.65
24-10-2009,10:52:01,174.845,30.784,174.874,30.821,016.58,-01.63,016.58,-01.63
24-10-2009,10:52:12,174.845,30.784,174.921,30.824,016.58,-01.62,016.58,-01.62
24-10-2009,10:52:23,174.933,30.784,174.969,30.826,016.58,-01.60,016.58,-01.60
24-10-2009,10:52:35,175.021,30.784,175.026,30.829,016.58,-01.59,016.58,-01.59
24-10-2009,10:52:46,175.021,30.784,175.073,30.831,016.58,-01.57,016.58,-01.57
24-10-2009,10:52:57,175.109,30.784,175.135,30.834,016.58,-01.54,016.58,-01.54
24-10-2009,10:53:08,175.109,30.784,175.182,30.837,016.59,-01.52,016.59,-01.52
24-10-2009,10:53:20,175.196,30.784,175.239,30.840,016.59,-01.51,016.59,-01.51
24-10-2009,10:53:31,175.284,30.784,175.286,30.842,016.59,-01.49,016.59,-01.49
24-10-2009,10:53:42,175.284,30.784,175.348,30.845,016.59,-01.48,016.59,-01.48
24-10-2009,10:53:53,175.372,30.784,175.395,30.847,016.59,-01.46,016.59,-01.46
24-10-2009,10:54:05,175.372,30.784,175.452,30.850,016.59,-01.45,016.59,-01.45
24-10-2009,10:54:16,175.460,30.784,175.500,30.852,016.59,-01.43,016.59,-01.43
24-10-2009,10:54:27,175.548,30.784,175.561,30.855,016.59,-01.40,016.59,-01.40
24-10-2009,10:54:38,175.548,30.784,175.609,30.857,016.60,-01.39,016.60,-01.39
24-10-2009,10:54:49,175.636,30.784,175.666,30.859,016.59,-01.37,016.59,-01.37
24-10-2009,10:55:01,175.636,30.784,175.713,30.861,016.60,-01.36,016.60,-01.36
24-10-2009,10:55:12,175.724,30.784,175.775,30.864,016.60,-01.34,016.60,-01.34
24-10-2009,10:55:23,175.812,30.784,175.822,30.866,016.60,-01.33,016.60,-01.33
24-10-2009,10:55:34,175.812,30.784,175.879,30.869,016.60,-01.31,016.60,-01.31
24-10-2009,10:55:46,175.900,30.784,175.926,30.871,016.60,-01.30,016.60,-01.30
24-10-2009,10:55:57,175.988,30.784,175.988,30.873,016.60,-01.27,016.60,-01.27
24-10-2009,10:56:08,175.988,30.784,176.036,30.875,016.60,-03.44,016.60,-01.25
24-10-2009,10:56:19,176.075,30.784,176.093,30.877,016.60,-03.47,016.60,-01.24
24-10-2009,10:56:30,176.075,30.784,176.140,30.879,016.60,-03.51,016.60,-01.22
24-10-2009,10:56:42,176.163,30.784,176.202,30.882,016.60,-03.55,016.60,-01.21
24-10-2009,10:56:53,176.251,30.784,176.249,30.883,016.61,-03.58,016.61,-01.19
24-10-2009,10:57:04,176.251,30.784,176.306,30.886,016.60,-03.61,016.60,-01.18
24-10-2009,10:57:15,176.339,30.784,176.353,30.887,016.61,-03.64,016.61,-01.16
24-10-2009,10:57:27,176.339,30.784,176.415,30.890,016.61,-03.66,016.61,-01.13
24-10-2009,10:57:38,176.427,30.784,176.463,30.891,016.61,-03.69,016.61,-01.11
24-10-2009,10:57:49,176.427,30.784,176.520,30.893,018.93,-03.72,016.61,-01.10
24-10-2009,10:58:00,176.515,30.784,176.567,30.895,016.61,-03.75,016.61,-01.09
24-10-2009,10:58:11,176.603,30.784,176.629,30.897,016.61,-03.78,016.61,-01.07
24-10-2009,10:58:23,176.603,30.784,176.676,30.899,016.61,-03.81,016.61,-01.05
24-10-2009,10:58:34,176.691,30.872,176.733,30.901,016.61,-01.04,016.61,-01.04
24-10-2009,10:58:45,176.691,30.872,176.781,30.902,016.61,-01.02,016.61,-01.02
24-10-2009,10:58:56,176.779,30.872,176.842,30.904,016.61,-00.99,016.61,-00.99
24-10-2009,10:59:08,176.866,30.872,176.890,30.906,016.61,-00.98,016.61,-00.98
24-10-2009,10:59:19,176.866,30.872,176.947,30.907,016.62,-00.96,016.62,-00.96
24-10-2009,10:59:30,176.954,30.872,176.994,30.909,016.62,-00.95,016.62,-00.95
24-10-2009,10:59:41,177.042,30.872,177.056,30.911,016.61,-00.93,016.61,-00.93
24-10-2009,10:59:52,177.042,30.872,177.103,30.912,016.62,-00.92,016.62,-00.92
24-10-2009,11:00:04,177.130,30.872,177.160,30.914,016.62,-00.90,016.62,-00.90
24-10-2009,11:00:15,177.130,30.872,177.208,30.915,016.62,-00.89,016.62,-00.89
24-10-2009,11:00:26,177.218,30.872,177.270,30.917,016.62,-00.87,016.62,-00.86
24-10-2009,11:00:37,177.306,30.872,177.317,30.918,016.62,-00.84,016.62,-00.84
24-10-2009,11:00:49,177.306,30.784,177.374,30.920,016.62,-04.08,016.62,-00.83
24-10-2009,11:01:00,177.394,30.872,177.422,30.921,016.62,-00.81,016.62,-00.81
24-10-2009,11:01:11,177.394,30.872,177.469,30.922,016.62,-00.80,016.62,-00.80
24-10-2009,11:01:22,177.482,30.872,177.531,30.924,016.62,-00.78,016.62,-00.78
24-10-2009,11:01:34,177.570,30.872,177.588,30.925,016.62,-00.77,016.62,-00.77
24-10-2009,11:01:45,177.570,30.872,177.635,30.926,016.62,-00.75,016.62,-00.75
24-10-2009,11:01:56,177.657,30.872,177.697,30.928,016.62,-00.72,016.62,-00.72
24-10-2009,11:02:07,177.657,30.872,177.745,30.929,016.62,-00.70,016.62,-00.70
24-10-2009,11:02:19,177.745,30.872,177.802,30.930,016.62,-00.69,016.62,-00.69
24-10-2009,11:02:30,177.833,30.872,177.849,30.931,016.62,-00.67,016.62,-00.67
24-10-2009,11:02:41,177.833,30.872,177.911,30.932,016.63,-00.66,016.63,-00.66
24-10-2009,11:02:52,177.921,30.784,177.958,30.933,016.63,-04.23,016.63,-00.64
24-10-2009,11:03:04,177.921,30.784,178.015,30.934,018.98,-04.24,016.63,-00.63
24-10-2009,11:03:15,178.009,30.872,178.063,30.935,016.63,-00.61,016.63,-00.61
24-10-2009,11:03:26,178.097,30.872,178.125,30.937,016.63,-00.60,016.63,-00.58
24-10-2009,11:03:38,178.097,30.872,178.172,30.937,016.63,-00.57,016.63,-00.57
24-10-2009,11:03:49,178.185,30.872,178.229,30.938,016.63,-00.55,016.63,-00.55
24-10-2009,11:04:00,178.185,30.872,178.277,30.939,018.92,-00.54,016.63,-00.54
24-10-2009,11:04:11,178.273,30.872,178.338,30.940,016.63,-00.52,016.63,-00.52
24-10-2009,11:04:23,178.361,30.872,178.386,30.941,016.63,-00.51,016.63,-00.51
24-10-2009,11:04:34,178.361,30.872,178.443,30.942,016.63,-00.49,016.63,-00.49
24-10-2009,11:04:45,178.448,30.872,178.490,30.943,016.63,-00.48,016.63,-00.48
24-10-2009,11:04:56,178.536,30.872,178.552,30.944,016.63,-00.45,016.63,-00.45
24-10-2009,11:05:08,178.536,30.872,178.600,30.944,016.63,-00.43,016.63,-00.43
24-10-2009,11:05:19,178.624,30.872,178.657,30.945,016.63,-00.42,016.63,-00.42
24-10-2009,11:05:30,178.624,30.872,178.704,30.946,016.63,-00.40,016.63,-00.40
24-10-2009,11:05:42,178.712,30.872,178.766,30.946,016.63,-00.38,016.63,-00.38
24-10-2009,11:05:53,178.800,30.872,178.814,30.947,016.63,-00.37,016.63,-00.37
24-10-2009,11:06:04,178.800,30.872,178.871,30.948,016.63,-00.35,016.63,-00.35
24-10-2009,11:06:15,178.888,30.872,178.918,30.948,016.63,-00.34,016.63,-00.34
24-10-2009,11:06:27,178.888,30.872,178.980,30.949,018.93,-00.31,016.63,-00.31
24-10-2009,11:06:38,178.976,30.872,179.027,30.949,016.64,-00.29,016.64,-00.29
24-10-2009,11:06:49,179.064,30.872,179.084,30.950,016.63,-00.28,016.63,-00.28
24-10-2009,11:07:01,179.064,30.872,179.132,30.950,016.64,-00.26,016.64,-00.26
24-10-2009,11:07:12,179.152,30.872,179.194,30.951,016.63,-00.25,016.63,-00.25
24-10-2009,11:07:23,179.152,30.872,179.241,30.951,016.63,-00.23,016.63,-00.23
24-10-2009,11:07:34,179.239,30.872,179.298,30.951,016.63,-00.22,016.63,-00.22
24-10-2009,11:07:45,179.327,30.872,179.346,30.952,016.63,-00.20,016.63,-00.20
24-10-2009,11:07:57,179.327,30.872,179.408,30.952,016.63,-00.17,016.63,-00.17
24-10-2009,11:08:08,179.415,30.872,179.455,30.952,016.63,-00.16,016.63,-00.16
24-10-2009,11:08:20,179.415,30.872,179.512,30.952,019.06,-00.14,016.64,-00.14
24-10-2009,11:08:31,179.503,30.872,179.560,30.953,016.64,-00.13,016.64,-00.13
24-10-2009,11:08:42,179.591,30.872,179.621,30.953,016.63,-00.11,016.63,-00.11
24-10-2009,11:08:53,179.591,30.872,179.669,30.953,016.63,-00.10,016.63,-00.10
24-10-2009,11:09:04,179.679,30.872,179.726,30.953,016.64,-00.08,016.64,-00.08
24-10-2009,11:09:15,179.767,30.872,179.774,30.953,016.64,-00.06,016.64,-00.06
24-10-2009,11:09:27,179.767,30.872,179.835,30.953,016.63,-00.03,016.63,-00.03
24-10-2009,11:09:38,179.855,30.872,179.883,30.953,016.64,-00.02,016.64,-00.02
24-10-2009,11:09:49,179.855,30.872,179.940,30.953,016.64,-00.00,016.64,-00.00
24-10-2009,11:10:00,179.943,30.872,179.987,30.953,016.64,000.01,016.64,000.01
24-10-2009,11:10:12,180.030,30.872,180.049,30.953,016.63,000.03,016.63,000.03
24-10-2009,11:10:23,180.030,30.872,180.097,30.953,016.63,000.04,016.63,000.04
24-10-2009,11:10:34,180.118,30.872,180.154,30.953,016.64,000.06,016.64,000.06
24-10-2009,11:10:45,180.118,30.872,180.201,30.953,016.64,000.07,016.64,000.07
24-10-2009,11:10:56,180.206,30.872,180.263,30.953,016.63,000.09,016.63,000.10
24-10-2009,11:11:08,180.294,30.872,180.311,30.952,016.64,000.12,016.64,000.12
24-10-2009,11:11:19,180.294,30.872,180.368,30.952,016.64,000.13,016.64,000.13
24-10-2009,11:11:30,180.382,30.872,180.415,30.952,016.63,000.15,016.63,000.15
24-10-2009,11:11:41,180.382,30.872,180.477,30.952,016.63,000.16,016.63,000.16
24-10-2009,11:11:53,180.470,30.872,180.524,30.951,016.64,000.18,016.64,000.18
24-10-2009,11:12:04,180.558,30.872,180.582,30.951,016.63,000.19,016.63,000.19
24-10-2009,11:12:15,180.558,30.872,180.629,30.951,016.63,000.21,016.63,000.21
24-10-2009,11:12:26,180.646,30.872,180.691,30.950,016.63,000.22,016.63,000.24
24-10-2009,11:12:37,180.646,30.872,180.738,30.950,018.95,000.25,016.64,000.25
24-10-2009,11:12:49,180.734,30.872,180.795,30.949,016.63,000.27,016.63,000.27
24-10-2009,11:13:00,180.821,30.872,180.843,30.949,016.64,000.29,016.64,000.29
24-10-2009,11:13:11,180.821,30.872,180.905,30.948,016.63,000.30,016.63,000.30
24-10-2009,11:13:22,180.909,30.872,180.952,30.948,016.63,000.32,016.63,000.32
24-10-2009,11:13:34,180.909,30.872,181.009,30.947,016.63,000.33,016.63,000.33
24-10-2009,11:13:45,180.997,30.872,181.057,30.947,016.63,000.35,016.63,000.35
24-10-2009,11:13:56,181.085,30.872,181.119,30.946,016.63,000.38,016.63,000.38
24-10-2009,11:14:07,181.085,30.872,181.166,30.945,016.63,000.39,016.63,000.39
24-10-2009,11:14:18,181.173,30.872,181.223,30.944,016.63,000.41,016.63,000.41
24-10-2009,11:14:30,181.261,30.872,181.271,30.944,016.63,000.42,016.63,000.42
24-10-2009,11:14:41,181.261,30.872,181.332,30.943,016.63,000.44,016.63,000.44
24-10-2009,11:14:52,181.349,30.872,181.380,30.942,016.63,000.45,016.63,000.45
24-10-2009,11:15:03,181.349,30.872,181.427,30.941,016.63,000.47,016.63,000.47
24-10-2009,11:15:15,181.437,30.872,181.484,30.941,016.63,000.48,016.63,000.48
24-10-2009,11:15:26,181.525,30.872,181.546,30.940,016.63,000.50,016.63,000.51
24-10-2009,11:15:37,181.525,30.872,181.594,30.939,016.63,000.53,016.63,000.53
24-10-2009,11:15:49,181.613,30.872,181.651,30.938,016.63,000.54,016.63,000.54
24-10-2009,11:16:00,181.613,30.872,181.698,30.937,016.63,000.56,016.63,000.56
24-10-2009,11:16:11,181.700,30.784,181.760,30.936,016.63,003.07,016.63,000.57
24-10-2009,11:16:22,181.788,30.784,181.807,30.935,016.63,003.03,016.63,000.59
24-10-2009,11:16:34,181.788,30.784,181.864,30.934,016.63,002.99,016.63,000.61
24-10-2009,11:16:45,181.876,30.784,181.912,30.933,016.63,002.95,016.63,000.62
24-10-2009,11:16:56,181.876,30.784,181.974,30.931,019.07,002.89,016.63,000.65
24-10-2009,11:17:07,181.964,30.784,182.021,30.930,016.63,002.85,016.63,000.67
24-10-2009,11:17:19,182.052,30.784,182.078,30.929,016.62,002.81,016.62,000.68
24-10-2009,11:17:30,182.052,30.784,182.126,30.928,016.63,002.76,016.63,000.70
24-10-2009,11:17:41,182.140,30.784,182.187,30.927,016.63,002.71,016.63,000.71
24-10-2009,11:17:53,182.228,30.784,182.235,30.925,016.62,002.67,016.62,000.73
24-10-2009,11:18:04,182.228,30.784,182.292,30.924,016.62,002.62,016.62,000.74
24-10-2009,11:18:15,182.316,30.784,182.339,30.923,016.62,002.58,016.62,000.76
24-10-2009,11:18:27,182.316,30.784,182.401,30.921,016.62,002.53,016.62,000.79
24-10-2009,11:18:38,182.404,30.784,182.449,30.920,016.62,002.46,016.62,000.80
24-10-2009,11:18:49,182.491,30.784,182.506,30.919,019.18,002.41,016.62,000.82
24-10-2009,11:19:00,182.491,30.784,182.553,30.917,016.62,002.36,016.62,000.83
24-10-2009,11:19:12,182.579,30.784,182.615,30.916,016.62,002.31,016.62,000.85
24-10-2009,11:19:23,182.579,30.784,182.662,30.914,016.62,002.26,016.62,000.86
24-10-2009,11:19:34,182.667,30.784,182.719,30.913,016.62,002.21,016.62,000.88
24-10-2009,11:19:45,182.755,30.784,182.767,30.911,016.62,002.16,016.62,000.90
24-10-2009,11:19:56,182.755,30.784,182.829,30.909,016.62,002.08,016.62,000.92
24-10-2009,11:20:08,182.843,30.784,182.876,30.908,016.62,002.03,016.62,000.94
24-10-2009,11:20:19,182.843,30.784,182.933,30.906,016.62,001.98,016.62,000.96
24-10-2009,11:20:30,182.931,30.784,182.980,30.905,016.62,001.93,016.62,000.97
24-10-2009,11:20:41,183.019,30.784,183.042,30.903,016.62,001.86,016.62,000.99
24-10-2009,11:20:53,183.019,30.784,183.090,30.901,016.62,001.81,016.62,001.00
24-10-2009,11:21:04,183.107,30.696,183.147,30.899,016.62,-42.26,016.62,001.02
24-10-2009,11:21:15,183.107,30.784,183.194,30.898,016.61,001.70,016.61,001.03
24-10-2009,11:21:26,183.195,30.784,183.256,30.895,016.61,001.61,016.61,001.06
24-10-2009,11:21:37,183.282,30.784,183.303,30.894,016.61,001.56,016.61,001.08
24-10-2009,11:21:49,183.282,30.784,183.360,30.892,016.61,001.50,016.61,001.09
24-10-2009,11:22:00,183.370,30.784,183.408,30.890,016.61,001.44,016.61,001.11
24-10-2009,11:22:11,183.370,30.784,183.469,30.888,016.61,001.38,016.61,001.12
24-10-2009,11:22:22,183.458,30.784,183.517,30.886,016.61,001.31,016.61,001.14
24-10-2009,11:22:33,183.546,30.784,183.574,30.884,016.61,001.25,016.61,001.15
24-10-2009,11:22:45,183.546,30.784,183.621,30.882,016.61,001.19,016.61,001.17
24-10-2009,11:22:56,183.634,30.784,183.683,30.880,016.60,001.13,016.61,001.20
24-10-2009,11:23:07,183.722,30.784,183.730,30.878,019.01,001.04,016.61,001.21
24-10-2009,11:23:18,183.722,30.784,183.778,30.876,016.61,000.98,016.61,001.23
24-10-2009,11:23:30,183.810,30.784,183.835,30.874,016.60,001.24,016.60,001.24
24-10-2009,11:23:41,183.810,30.784,183.882,30.872,016.60,001.26,016.60,001.26
24-10-2009,11:23:52,183.898,30.784,183.944,30.869,016.60,001.27,016.60,001.27
24-10-2009,11:24:03,183.986,30.784,183.991,30.867,018.94,001.29,016.60,001.29
24-10-2009,11:24:15,183.986,30.784,184.048,30.865,016.60,001.30,016.60,001.30
24-10-2009,11:24:26,184.073,30.784,184.095,30.863,016.60,001.32,016.60,001.32
24-10-2009,11:24:37,184.073,30.784,184.157,30.860,016.59,001.35,016.59,001.35
24-10-2009,11:24:48,184.161,30.784,184.205,30.858,016.60,001.37,016.60,001.37
24-10-2009,11:25:00,184.249,30.784,184.261,30.855,019.10,001.38,016.59,001.38
24-10-2009,11:25:11,184.249,30.784,184.309,30.853,016.59,001.40,016.59,001.40
24-10-2009,11:25:22,184.337,30.784,184.370,30.850,016.60,001.41,016.60,001.41
24-10-2009,11:25:33,184.337,30.784,184.418,30.848,016.59,001.43,016.59,001.43
24-10-2009,11:25:44,184.425,30.696,184.475,30.845,016.59,002.14,016.59,001.44
24-10-2009,11:25:56,184.513,30.696,184.522,30.843,016.59,002.07,016.59,001.46
24-10-2009,11:26:07,184.513,30.696,184.584,30.840,016.59,001.97,016.59,001.49
24-10-2009,11:26:18,184.601,30.696,184.631,30.838,016.59,001.90,016.59,001.50
24-10-2009,11:26:29,184.601,30.696,184.688,30.835,016.59,001.82,016.59,001.52
24-10-2009,11:26:40,184.689,30.696,184.735,30.833,016.59,001.75,016.59,001.53
24-10-2009,11:26:52,184.777,30.696,184.797,30.830,016.58,001.66,016.58,001.55
24-10-2009,11:27:03,184.777,30.696,184.844,30.827,016.58,001.59,016.58,001.56
24-10-2009,11:27:14,184.864,30.696,184.901,30.824,016.59,001.50,016.59,001.58
24-10-2009,11:27:25,184.864,30.696,184.949,30.822,016.58,001.43,016.58,001.59
24-10-2009,11:27:37,184.952,30.696,185.010,30.819,016.58,001.32,016.58,001.62
24-10-2009,11:27:48,185.040,30.696,185.058,30.816,016.58,001.24,016.58,001.64
24-10-2009,11:27:59,185.040,30.696,185.114,30.813,016.58,001.15,016.58,001.65
24-10-2009,11:28:10,185.128,30.696,185.162,30.810,016.58,001.08,016.58,001.67
24-10-2009,11:28:21,185.128,30.696,185.223,30.807,018.96,000.98,016.58,001.68
24-10-2009,11:28:33,185.216,30.696,185.271,30.804,016.57,000.90,016.57,001.70
24-10-2009,11:28:44,185.304,30.696,185.328,30.801,016.57,000.82,016.57,001.71
24-10-2009,11:28:55,185.304,30.696,185.375,30.799,016.57,000.73,016.57,001.73
24-10-2009,11:29:06,185.392,30.696,185.436,30.795,016.57,000.62,016.57,001.76
24-10-2009,11:29:17,185.480,30.696,185.484,30.792,016.57,000.54,016.57,001.77
24-10-2009,11:29:29,185.480,30.696,185.541,30.789,016.57,000.46,016.57,001.79
24-10-2009,11:29:40,185.568,30.696,185.588,30.786,016.57,001.80,016.57,001.80
24-10-2009,11:29:51,185.568,30.696,185.649,30.783,016.57,001.82,016.57,001.82
24-10-2009,11:30:02,185.655,30.696,185.697,30.780,016.56,001.83,016.56,001.83
24-10-2009,11:30:14,185.743,30.696,185.754,30.776,016.56,001.85,016.56,001.85
24-10-2009,11:30:25,185.743,30.696,185.801,30.773,016.56,001.86,016.56,001.86
24-10-2009,11:30:36,185.831,30.696,185.862,30.770,016.56,001.88,016.56,001.89
24-10-2009,11:30:47,185.831,30.696,185.910,30.767,016.56,001.91,016.56,001.91
24-10-2009,11:30:58,185.919,30.696,185.957,30.764,016.56,001.93,016.56,001.93
24-10-2009,11:31:10,186.007,30.696,186.014,30.760,016.56,001.94,016.56,001.94
24-10-2009,11:31:21,186.007,30.696,186.061,30.757,016.56,001.95,016.56,001.95
24-10-2009,11:31:32,186.095,30.696,186.123,30.753,016.56,001.97,016.56,001.97
24-10-2009,11:31:43,186.095,30.696,186.170,30.750,016.55,001.99,016.55,001.99
24-10-2009,11:31:54,186.183,30.608,186.227,30.746,016.55,001.32,016.55,002.00
24-10-2009,11:32:06,186.271,30.608,186.274,30.743,016.55,001.23,016.55,002.02
24-10-2009,11:32:17,186.271,30.608,186.335,30.739,016.55,001.10,016.55,002.05
24-10-2009,11:32:28,186.359,30.608,186.383,30.736,016.55,001.01,016.55,002.06
24-10-2009,11:32:39,186.359,30.608,186.439,30.732,016.55,000.90,016.55,002.08
24-10-2009,11:32:51,186.446,30.608,186.487,30.729,016.54,000.81,016.54,002.09
24-10-2009,11:33:02,186.534,30.608,186.548,30.725,016.54,000.69,016.54,002.11
24-10-2009,11:33:13,186.534,30.608,186.595,30.722,016.54,000.60,016.54,002.12
24-10-2009,11:33:24,186.622,30.608,186.652,30.718,016.54,000.49,016.54,002.14
24-10-2009,11:33:35,186.622,30.608,186.699,30.714,016.54,000.40,016.54,002.15
24-10-2009,11:33:47,186.710,30.608,186.761,30.710,016.53,000.26,016.53,002.18
24-10-2009,11:33:58,186.798,30.608,186.808,30.707,016.53,000.16,016.53,002.20
24-10-2009,11:34:09,186.798,30.608,186.865,30.702,016.53,000.05,016.53,002.21
24-10-2009,11:34:20,186.886,30.608,186.912,30.699,016.53,002.23,016.53,002.23
24-10-2009,11:34:32,186.886,30.608,186.973,30.695,016.53,002.24,016.53,002.24
24-10-2009,11:34:43,186.974,30.608,187.020,30.691,016.53,002.26,016.53,002.26
24-10-2009,11:34:54,187.062,30.608,187.077,30.687,016.53,002.27,016.53,002.27
24-10-2009,11:35:05,187.062,30.608,187.124,30.683,016.52,002.29,016.52,002.29
24-10-2009,11:35:16,187.150,30.608,187.186,30.679,016.53,002.30,016.52,002.32
24-10-2009,11:35:27,187.150,30.608,187.233,30.675,016.52,002.33,016.52,002.33
24-10-2009,11:35:39,187.238,30.608,187.290,30.671,016.52,002.35,016.52,002.35
24-10-2009,11:35:50,187.325,30.608,187.337,30.667,016.52,002.36,016.52,002.36
24-10-2009,11:36:01,187.325,30.608,187.398,30.662,016.52,002.38,016.52,002.38
24-10-2009,11:36:12,187.413,30.608,187.445,30.659,016.52,002.39,016.52,002.39
24-10-2009,11:36:24,187.413,30.608,187.502,30.654,016.51,002.41,016.51,002.41
24-10-2009,11:36:35,187.501,30.608,187.549,30.650,016.51,002.42,016.51,002.42
24-10-2009,11:36:46,187.589,30.608,187.596,30.647,016.51,002.44,016.51,002.44
24-10-2009,11:36:57,187.589,30.608,187.658,30.642,016.51,002.47,016.51,002.47
24-10-2009,11:37:08,187.677,30.608,187.714,30.637,016.51,002.48,016.51,002.48
24-10-2009,11:37:20,187.677,30.608,187.761,30.633,016.50,002.50,016.50,002.50
24-10-2009,11:37:31,187.765,30.608,187.809,30.629,016.50,002.51,016.50,002.51
24-10-2009,11:37:42,187.853,30.608,187.870,30.624,016.51,002.53,016.51,002.53
24-10-2009,11:37:53,187.853,30.608,187.917,30.620,016.50,002.54,016.50,002.54
24-10-2009,11:38:05,187.941,30.520,187.974,30.616,016.50,000.27,016.50,002.56
24-10-2009,11:38:16,187.941,30.520,188.021,30.612,016.50,000.38,016.50,002.57
24-10-2009,11:38:27,188.029,30.520,188.082,30.607,016.49,002.60,016.49,002.60
24-10-2009,11:38:38,188.116,30.520,188.129,30.603,016.49,002.62,016.49,002.62
24-10-2009,11:38:49,188.116,30.520,188.186,30.598,016.49,002.63,016.49,002.63
24-10-2009,11:39:01,188.204,30.520,188.233,30.594,016.49,002.65,016.49,002.65
24-10-2009,11:39:12,188.292,30.520,188.294,30.588,016.49,002.66,016.49,002.66
24-10-2009,11:39:23,188.292,30.520,188.341,30.584,016.49,002.68,016.49,002.68
24-10-2009,11:39:34,188.380,30.520,188.398,30.579,016.49,002.69,016.49,002.69
24-10-2009,11:39:45,188.380,30.520,188.445,30.575,016.48,002.71,016.48,002.71
24-10-2009,11:39:57,188.468,30.520,188.506,30.570,016.48,002.74,016.48,002.74
24-10-2009,11:40:08,188.556,30.520,188.553,30.565,016.48,002.75,016.48,002.75
24-10-2009,11:40:19,188.556,30.520,188.609,30.560,016.47,002.76,016.47,002.76
24-10-2009,11:40:30,188.644,30.520,188.657,30.556,016.47,002.78,016.47,002.78
24-10-2009,11:40:41,188.644,30.520,188.718,30.550,016.47,002.79,016.47,002.79
24-10-2009,11:40:53,188.732,30.520,188.765,30.546,016.47,002.81,016.47,002.81
24-10-2009,11:41:04,188.732,30.520,188.821,30.541,016.47,002.83,016.47,002.83
24-10-2009,11:41:15,188.820,30.520,188.868,30.536,016.47,002.84,016.47,002.84
24-10-2009,11:41:26,188.907,30.520,188.929,30.531,016.46,002.86,016.46,002.87
24-10-2009,11:41:37,188.907,30.520,188.976,30.526,016.46,002.88,016.46,002.88
24-10-2009,11:41:49,188.995,30.520,189.033,30.521,016.46,002.90,016.46,002.90
24-10-2009,11:42:00,188.995,30.432,189.080,30.516,016.46,002.91,016.46,002.91
24-10-2009,11:42:11,189.083,30.432,189.141,30.510,016.46,002.93,016.46,002.93
24-10-2009,11:42:22,189.171,30.432,189.188,30.506,016.45,002.94,016.45,002.94
24-10-2009,11:42:34,189.171,30.432,189.244,30.500,016.45,002.96,016.45,002.96
24-10-2009,11:42:45,189.259,30.432,189.291,30.496,016.45,002.97,016.45,002.97
24-10-2009,11:42:56,189.347,30.432,189.353,30.490,016.45,002.99,016.45,003.00
24-10-2009,11:43:07,189.347,30.432,189.400,30.485,016.45,003.02,016.45,003.02
24-10-2009,11:43:18,189.435,30.432,189.447,30.481,016.45,003.03,016.45,003.03
24-10-2009,11:43:30,189.435,30.432,189.503,30.475,016.44,003.05,016.44,003.05
24-10-2009,11:43:41,189.523,30.432,189.550,30.470,016.44,003.06,016.44,003.06
24-10-2009,11:43:52,189.523,30.432,189.611,30.464,016.44,003.08,016.44,003.08
24-10-2009,11:44:03,189.611,30.432,189.658,30.459,016.44,003.09,016.44,003.09
24-10-2009,11:44:14,189.698,30.432,189.714,30.454,016.44,003.11,016.44,003.11
24-10-2009,11:44:26,189.698,30.432,189.761,30.449,016.43,003.12,016.43,003.12
24-10-2009,11:44:37,189.786,30.432,189.822,30.442,016.43,003.15,016.43,003.15
24-10-2009,11:44:48,189.874,30.432,189.869,30.438,016.43,003.17,016.43,003.17
24-10-2009,11:44:59,189.874,30.432,189.925,30.432,016.42,003.18,016.42,003.18
24-10-2009,11:45:10,189.962,30.432,189.972,30.427,016.42,003.20,016.42,003.20
24-10-2009,11:45:22,189.962,30.432,190.033,30.420,016.42,003.21,016.42,003.21
24-10-2009,11:45:33,190.050,30.345,190.080,30.415,016.42,003.23,016.42,003.23
24-10-2009,11:45:44,190.050,30.345,190.137,30.409,016.41,003.24,016.41,003.24
24-10-2009,11:45:55,190.138,30.345,190.183,30.404,016.41,003.26,016.41,003.26
24-10-2009,11:46:06,190.226,30.345,190.244,30.398,016.41,003.28,016.41,003.28
24-10-2009,11:46:18,190.226,30.345,190.291,30.393,016.41,003.30,016.41,003.30
24-10-2009,11:46:29,190.314,30.345,190.348,30.387,016.41,003.31,016.41,003.31
24-10-2009,11:46:40,190.314,30.345,190.394,30.381,016.41,003.33,016.41,003.33
24-10-2009,11:46:51,190.402,30.345,190.455,30.375,016.40,003.34,016.40,003.34
24-10-2009,11:47:02,190.489,30.345,190.507,30.369,016.40,003.36,016.40,003.36
24-10-2009,11:47:14,190.489,30.345,190.558,30.363,016.40,003.37,016.40,003.37
24-10-2009,11:47:25,190.577,30.345,190.605,30.358,016.40,003.39,016.40,003.39
24-10-2009,11:47:36,190.577,30.345,190.666,30.351,016.39,003.42,016.39,003.42
24-10-2009,11:47:47,190.665,30.345,190.713,30.346,016.39,003.43,016.39,003.43
24-10-2009,11:47:59,190.753,30.345,190.769,30.340,018.75,003.45,016.39,003.45
24-10-2009,11:48:10,190.753,30.345,190.816,30.334,016.38,003.46,016.38,003.46
24-10-2009,11:48:21,190.841,30.345,190.877,30.327,016.38,003.48,016.38,003.48
24-10-2009,11:48:32,190.841,30.257,190.924,30.322,016.38,003.49,016.38,003.49
24-10-2009,11:48:44,190.929,30.257,190.980,30.315,016.38,003.51,016.38,003.51
24-10-2009,11:48:55,190.929,30.257,191.027,30.310,018.82,003.52,016.38,003.52
24-10-2009,11:49:06,191.017,30.257,191.087,30.303,016.38,003.54,016.37,003.55
24-10-2009,11:49:17,191.105,30.257,191.134,30.297,016.37,003.57,016.37,003.57
24-10-2009,11:49:28,191.105,30.257,191.181,30.292,016.37,003.58,016.37,003.58
24-10-2009,11:49:39,191.193,30.257,191.237,30.285,016.37,003.59,016.37,003.59
24-10-2009,11:49:51,191.280,30.257,191.284,30.280,016.36,003.61,016.36,003.61
24-10-2009,11:50:02,191.280,30.257,191.345,30.272,016.36,003.62,016.36,003.62
24-10-2009,11:50:13,191.368,30.257,191.391,30.267,016.36,003.64,016.36,003.64
24-10-2009,11:50:24,191.456,30.257,191.447,30.260,016.36,003.65,016.36,003.65
24-10-2009,11:50:35,191.456,30.257,191.494,30.254,016.36,003.67,016.36,003.67
24-10-2009,11:50:47,191.544,30.257,191.555,30.247,016.35,003.70,016.35,003.70
24-10-2009,11:50:58,191.544,30.169,191.602,30.241,016.35,003.71,016.35,003.71
24-10-2009,11:51:09,191.632,30.169,191.658,30.234,016.35,003.73,016.35,003.73
24-10-2009,11:51:20,191.632,30.169,191.704,30.229,016.35,003.74,016.35,003.74
24-10-2009,11:51:31,191.720,30.169,191.765,30.221,016.34,003.76,016.34,003.76
24-10-2009,11:51:43,191.808,30.169,191.812,30.215,016.34,003.77,016.34,003.77
24-10-2009,11:51:54,191.808,30.169,191.868,30.208,016.34,003.79,016.34,003.79
24-10-2009,11:52:05,191.896,30.169,191.924,30.201,016.34,003.80,016.34,003.80
24-10-2009,11:52:17,191.896,30.169,191.975,30.195,016.33,003.83,016.33,003.83
24-10-2009,11:52:28,191.984,30.169,192.022,30.189,016.33,003.84,016.33,003.84
24-10-2009,11:52:39,191.984,30.169,192.078,30.182,018.68,003.86,016.32,003.86
24-10-2009,11:52:50,192.071,30.169,192.124,30.176,016.32,003.87,016.32,003.87
24-10-2009,11:53:01,192.159,30.169,192.185,30.168,018.81,003.89,016.32,003.89
24-10-2009,11:53:13,192.159,30.169,192.232,30.162,016.32,003.90,016.32,003.90
24-10-2009,11:53:24,192.247,30.169,192.288,30.155,016.32,003.92,016.32,003.92
24-10-2009,11:53:35,192.247,30.169,192.334,30.149,016.31,003.93,016.31,003.93
24-10-2009,11:53:46,192.335,30.081,192.395,30.141,016.31,003.95,016.31,003.96
24-10-2009,11:53:58,192.335,30.081,192.441,30.135,018.96,003.98,016.31,003.98
24-10-2009,11:54:09,192.511,30.081,192.497,30.127,016.31,003.99,016.31,003.99
24-10-2009,11:54:20,192.511,30.081,192.544,30.121,016.31,004.00,016.31,004.00
24-10-2009,11:54:31,192.599,30.081,192.604,30.113,016.30,004.02,016.30,004.02
24-10-2009,11:54:42,192.599,30.081,192.651,30.107,016.30,004.03,016.30,004.03
24-10-2009,11:54:54,192.687,30.081,192.707,30.099,016.30,004.05,016.30,004.05
24-10-2009,11:55:05,192.775,30.081,192.753,30.093,016.29,004.06,016.29,004.06
24-10-2009,11:55:16,192.775,30.081,192.814,30.085,016.29,004.08,016.29,004.09
24-10-2009,11:55:27,192.863,30.081,192.860,30.079,016.29,004.11,016.29,004.11
24-10-2009,11:55:39,192.863,30.081,192.916,30.071,016.28,004.12,016.28,004.12
24-10-2009,11:55:50,192.950,30.081,192.963,30.065,016.28,004.14,016.28,004.14
24-10-2009,11:56:01,193.038,30.081,193.023,30.056,016.28,004.15,016.28,004.15
24-10-2009,11:56:12,193.038,30.081,193.070,30.050,016.28,004.16,016.28,004.16
24-10-2009,11:56:24,193.126,29.993,193.125,30.042,016.27,004.18,016.27,004.18
24-10-2009,11:56:35,193.126,29.993,193.172,30.036,016.27,004.19,016.27,004.19
24-10-2009,11:56:46,193.214,29.993,193.232,30.027,016.27,004.21,016.27,004.22
24-10-2009,11:56:57,193.302,29.993,193.279,30.021,016.26,004.24,016.26,004.24
24-10-2009,11:57:08,193.302,29.993,193.335,30.013,016.26,004.25,016.26,004.25
24-10-2009,11:57:20,193.390,29.993,193.381,30.006,016.26,004.27,016.26,004.27
24-10-2009,11:57:31,193.390,29.993,193.441,29.998,016.25,004.28,016.25,004.28
24-10-2009,11:57:42,193.478,29.993,193.488,29.991,016.25,004.29,016.25,004.29
24-10-2009,11:57:53,193.566,29.993,193.534,29.984,016.25,004.31,016.25,004.31
24-10-2009,11:58:05,193.566,29.993,193.590,29.976,016.25,004.32,016.25,004.32
24-10-2009,11:58:16,193.654,29.993,193.636,29.970,016.25,004.34,016.25,004.34
24-10-2009,11:58:27,193.654,29.993,193.697,29.961,016.24,004.37,016.24,004.37
24-10-2009,11:58:38,193.741,29.905,193.752,29.953,016.24,004.38,016.24,004.38
24-10-2009,11:58:50,193.829,29.905,193.799,29.946,016.23,004.40,016.23,004.40
24-10-2009,11:59:01,193.829,29.905,193.845,29.939,016.23,004.41,016.23,004.41
24-10-2009,11:59:12,193.917,29.905,193.905,29.930,016.23,004.43,016.23,004.43
24-10-2009,11:59:23,193.917,29.905,193.952,29.924,016.23,004.44,016.23,004.44
24-10-2009,11:59:35,194.005,29.905,194.007,29.915,016.23,004.45,016.23,004.45
24-10-2009,11:59:46,194.093,29.905,194.054,29.909,016.22,004.47,016.22,004.47
24-10-2009,11:59:57,194.093,29.905,194.114,29.900,016.21,004.50,016.21,004.50
24-10-2009,12:00:08,194.181,29.905,194.160,29.893,016.21,004.51,016.21,004.51
24-10-2009,12:00:19,194.181,29.905,194.216,29.884,016.21,004.53,016.21,004.53
24-10-2009,12:00:31,194.269,29.905,194.262,29.877,016.21,004.54,016.21,004.54
24-10-2009,12:00:42,194.357,29.817,194.322,29.868,016.21,004.56,016.21,004.56
24-10-2009,12:00:53,194.357,29.817,194.369,29.861,016.20,004.57,016.20,004.57
24-10-2009,12:01:04,194.445,29.817,194.424,29.853,016.20,004.58,016.20,004.58
24-10-2009,12:01:16,194.445,29.817,194.470,29.846,016.20,004.60,016.20,004.60
24-10-2009,12:01:27,194.532,29.817,194.531,29.836,016.19,004.63,016.19,004.63
24-10-2009,12:01:38,194.620,29.817,194.577,29.829,016.19,004.64,016.19,004.64
24-10-2009,12:01:49,194.620,29.817,194.632,29.821,016.19,004.66,016.19,004.66
24-10-2009,12:02:01,194.708,29.817,194.679,29.813,016.18,004.67,016.18,004.67
24-10-2009,12:02:12,194.708,29.817,194.739,29.804,016.18,004.68,016.18,004.68
24-10-2009,12:02:23,194.796,29.817,194.794,29.795,016.18,004.70,016.18,004.70
24-10-2009,12:02:35,194.796,29.817,194.840,29.788,016.18,004.71,016.18,004.71
24-10-2009,12:02:46,194.884,29.817,194.887,29.781,016.17,004.73,016.17,004.73
24-10-2009,12:02:57,194.884,29.817,194.947,29.771,021.02,006.18,021.02,006.18
24-10-2009,12:03:09,194.972,29.729,195.002,29.762,016.16,004.77,016.16,004.77
24-10-2009,12:03:20,195.060,29.729,195.048,29.755,016.16,004.78,016.16,004.78
24-10-2009,12:03:31,195.060,29.729,195.108,29.745,016.16,004.80,016.16,004.80
24-10-2009,12:03:42,195.148,29.729,195.154,29.738,016.16,004.81,016.16,004.81
24-10-2009,12:03:54,195.148,29.729,195.210,29.729,016.15,004.83,016.15,004.83
24-10-2009,12:04:05,195.236,29.729,195.256,29.722,016.15,004.84,016.15,004.84
24-10-2009,12:04:16,195.323,29.729,195.316,29.712,016.15,004.86,016.14,004.87
24-10-2009,12:04:28,195.323,29.729,195.362,29.704,016.14,004.88,016.14,004.88
24-10-2009,12:04:39,195.411,29.729,195.417,29.695,016.14,004.90,016.14,004.90
24-10-2009,12:04:50,195.411,29.729,195.463,29.688,016.13,004.91,016.13,004.91
24-10-2009,12:05:01,195.499,29.729,195.523,29.678,016.13,004.93,016.13,004.93
24-10-2009,12:05:13,195.587,29.641,195.569,29.670,016.13,004.94,016.13,004.94
24-10-2009,12:05:24,195.587,29.641,195.625,29.661,016.13,004.96,016.13,004.96
24-10-2009,12:05:35,195.675,29.641,195.671,29.653,016.12,004.97,016.12,004.97
24-10-2009,12:05:46,195.675,29.641,195.731,29.643,016.12,005.00,016.12,005.00
24-10-2009,12:05:58,195.763,29.641,195.777,29.636,016.11,005.01,016.11,005.01
24-10-2009,12:06:09,195.763,29.641,195.832,29.626,016.11,005.03,016.11,005.03
24-10-2009,12:06:20,195.851,29.641,195.878,29.619,016.11,005.04,016.11,005.04
24-10-2009,12:06:32,195.939,29.641,195.938,29.609,016.10,005.05,016.10,005.05
24-10-2009,12:06:43,195.939,29.641,195.984,29.601,016.10,005.07,016.10,005.07
24-10-2009,12:06:54,196.027,29.641,196.039,29.591,016.10,005.08,016.10,005.08
24-10-2009,12:07:06,196.027,29.641,196.085,29.584,016.10,005.10,016.10,005.10
24-10-2009,12:07:17,196.114,29.554,196.145,29.573,016.09,005.13,016.09,005.13
24-10-2009,12:07:28,196.114,29.554,196.191,29.565,016.09,005.14,016.09,005.14
24-10-2009,12:07:39,196.202,29.554,196.246,29.556,016.09,005.15,016.09,005.15
24-10-2009,12:07:51,196.290,29.554,196.292,29.548,016.08,005.17,016.08,005.17
24-10-2009,12:08:02,196.290,29.554,196.351,29.538,016.08,005.18,016.08,005.18
24-10-2009,12:08:13,196.378,29.554,196.397,29.529,016.08,005.20,016.08,005.20
24-10-2009,12:08:24,196.378,29.554,196.452,29.520,016.08,005.21,016.08,005.21
24-10-2009,12:08:36,196.466,29.554,196.498,29.512,016.07,005.22,016.07,005.22
24-10-2009,12:08:47,196.554,29.554,196.558,29.501,016.06,005.25,016.06,005.25
24-10-2009,12:08:59,196.554,29.466,196.613,29.492,016.06,005.27,016.06,005.27
24-10-2009,12:09:10,196.642,29.466,196.659,29.483,016.06,005.28,016.06,005.28
24-10-2009,12:09:21,196.642,29.466,196.719,29.473,016.06,005.30,016.06,005.30
24-10-2009,12:09:32,196.730,29.466,196.764,29.465,016.05,005.31,016.05,005.31
24-10-2009,12:09:44,196.818,29.466,196.820,29.455,016.05,005.32,016.05,005.32
24-10-2009,12:09:55,196.818,29.466,196.865,29.447,016.05,005.34,016.05,005.34
24-10-2009,12:10:06,196.905,29.466,196.925,29.436,016.04,005.37,016.04,005.37
24-10-2009,12:10:17,196.905,29.466,196.971,29.428,016.04,005.38,016.04,005.38
24-10-2009,12:10:29,196.993,29.466,197.026,29.418,016.03,005.39,016.03,005.39
24-10-2009,12:10:40,197.081,29.466,197.072,29.409,016.03,005.41,016.03,005.41
24-10-2009,12:10:51,197.081,29.466,197.131,29.398,016.02,005.42,016.02,005.42
24-10-2009,12:11:03,197.169,29.378,197.177,29.390,016.02,005.44,016.02,005.44
24-10-2009,12:11:14,197.169,29.378,197.232,29.380,016.02,005.45,016.02,005.45
24-10-2009,12:11:25,197.257,29.378,197.278,29.372,016.02,005.46,016.02,005.46
24-10-2009,12:11:37,197.257,29.378,197.337,29.361,016.01,005.49,016.01,005.49
24-10-2009,12:11:48,197.345,29.378,197.383,29.352,016.01,005.51,016.01,005.51
24-10-2009,12:11:59,197.433,29.378,197.438,29.342,018.32,005.52,016.01,005.52
24-10-2009,12:12:10,197.433,29.378,197.483,29.333,016.00,005.53,016.00,005.53
24-10-2009,12:12:22,197.521,29.378,197.543,29.322,016.00,005.55,016.00,005.55
24-10-2009,12:12:33,197.521,29.378,197.588,29.314,016.00,005.56,016.00,005.56
24-10-2009,12:12:44,197.609,29.378,197.643,29.303,015.99,005.58,015.99,005.58
24-10-2009,12:12:55,197.696,29.290,197.689,29.295,015.99,005.59,015.99,005.59
24-10-2009,12:13:07,197.696,29.290,197.748,29.284,015.98,005.62,015.98,005.62
24-10-2009,12:13:18,197.784,29.290,197.794,29.275,015.98,005.63,015.98,005.63
24-10-2009,12:13:29,197.784,29.290,197.849,29.265,015.97,005.65,015.97,005.65
24-10-2009,12:13:41,197.872,29.290,197.894,29.256,015.97,005.66,015.97,005.66
24-10-2009,12:13:52,197.960,29.290,197.954,29.244,015.97,005.67,015.97,005.67
24-10-2009,12:14:03,197.960,29.290,197.999,29.236,015.97,005.69,015.97,005.69
24-10-2009,12:14:14,198.048,29.290,198.054,29.225,015.96,005.70,015.96,005.70
24-10-2009,12:14:26,198.048,29.290,198.100,29.216,015.96,005.71,015.96,005.71
24-10-2009,12:14:37,198.136,29.202,198.159,29.205,015.95,005.74,015.95,005.74
24-10-2009,12:14:48,198.136,29.202,198.204,29.196,015.95,005.76,015.95,005.76
24-10-2009,12:14:59,198.224,29.202,198.259,29.185,015.95,005.77,015.95,005.77
24-10-2009,12:15:11,198.312,29.202,198.305,29.176,015.94,005.78,015.94,005.78
24-10-2009,12:15:22,198.312,29.202,198.364,29.165,015.94,005.80,015.94,005.80
24-10-2009,12:15:33,198.400,29.202,198.409,29.156,015.94,005.81,015.94,005.81
24-10-2009,12:15:44,198.400,29.202,198.464,29.145,015.93,005.83,015.93,005.83
24-10-2009,12:15:56,198.488,29.202,198.510,29.136,015.93,005.84,015.93,005.84
24-10-2009,12:16:07,198.488,29.202,198.569,29.124,015.92,005.87,015.92,005.87
24-10-2009,12:16:18,198.575,29.114,198.614,29.115,015.92,005.88,015.92,005.88
24-10-2009,12:16:30,198.663,29.114,198.669,29.104,015.92,005.90,015.92,005.90
24-10-2009,12:16:41,198.663,29.114,198.714,29.095,015.91,005.91,015.91,005.91
24-10-2009,12:16:52,198.751,29.114,198.773,29.084,015.91,005.92,015.91,005.92
24-10-2009,12:17:03,198.751,29.114,198.828,29.073,015.90,005.94,015.90,005.94
24-10-2009,12:17:15,198.839,29.114,198.873,29.063,015.90,005.95,015.90,005.95
24-10-2009,12:17:26,198.927,29.114,198.932,29.051,015.90,005.96,015.90,005.98
24-10-2009,12:17:37,198.927,29.114,198.978,29.042,015.89,005.99,015.89,005.99
24-10-2009,12:17:49,199.015,29.114,199.032,29.031,015.89,006.01,015.89,006.01
24-10-2009,12:18:00,199.103,29.026,199.078,29.022,015.89,006.02,015.89,006.02
24-10-2009,12:18:11,199.103,29.026,199.137,29.010,015.88,006.03,015.88,006.03
24-10-2009,12:18:22,199.191,29.026,199.182,29.000,015.88,006.05,015.88,006.05
24-10-2009,12:18:34,199.191,29.026,199.236,28.989,015.88,006.06,015.88,006.06
24-10-2009,12:18:45,199.279,29.026,199.282,28.980,015.87,006.07,015.87,006.07
24-10-2009,12:18:56,199.279,29.026,199.341,28.968,015.87,006.10,015.87,006.10
24-10-2009,12:19:08,199.366,29.026,199.386,28.958,015.86,006.12,015.86,006.12
24-10-2009,12:19:19,199.366,29.026,199.440,28.947,015.86,006.13,015.86,006.13
24-10-2009,12:19:30,199.454,29.026,199.486,28.938,015.85,006.14,015.85,006.14
24-10-2009,12:19:41,199.542,28.938,199.544,28.925,015.85,006.16,015.85,006.16
24-10-2009,12:19:53,199.542,28.938,199.590,28.916,015.85,006.17,015.85,006.17
24-10-2009,12:20:04,199.630,28.938,199.644,28.904,015.85,006.18,015.85,006.18
24-10-2009,12:20:15,199.630,28.938,199.689,28.895,015.84,006.20,015.84,006.20
24-10-2009,12:20:26,199.718,28.938,199.748,28.882,015.84,006.22,015.84,006.22
24-10-2009,12:20:38,199.718,28.938,199.793,28.873,015.83,006.24,015.83,006.24
24-10-2009,12:20:49,199.806,28.938,199.848,28.861,015.83,006.25,015.83,006.25
24-10-2009,12:21:00,199.894,28.938,199.893,28.851,015.82,006.27,015.82,006.27
24-10-2009,12:21:12,199.894,28.850,199.952,28.839,015.82,006.28,015.82,006.28
24-10-2009,12:21:23,199.982,28.850,199.997,28.829,015.82,006.29,015.82,006.29
24-10-2009,12:21:34,199.982,28.850,200.051,28.818,015.81,006.31,015.81,006.31
24-10-2009,12:21:45,200.070,28.850,200.096,28.808,015.81,006.32,015.81,006.32
24-10-2009,12:21:57,200.070,28.850,200.155,28.795,015.80,006.35,015.80,006.35
24-10-2009,12:22:08,200.157,28.850,200.200,28.785,015.80,006.36,015.80,006.36
24-10-2009,12:22:19,200.157,28.850,200.254,28.774,018.21,006.37,015.79,006.37
24-10-2009,12:22:30,200.245,28.850,200.299,28.764,015.79,006.39,015.79,006.39
24-10-2009,12:22:42,200.333,28.763,200.358,28.751,015.79,006.40,015.79,006.40
24-10-2009,12:22:53,200.333,28.763,200.403,28.741,015.78,006.41,015.78,006.41
24-10-2009,12:23:04,200.421,28.763,200.457,28.729,015.78,006.43,015.78,006.43
24-10-2009,12:23:16,200.421,28.763,200.502,28.719,015.78,006.44,015.78,006.44
24-10-2009,12:23:27,200.509,28.763,200.561,28.706,015.77,006.47,015.77,006.47
24-10-2009,12:23:38,200.597,28.763,200.606,28.696,015.77,006.48,015.77,006.48
24-10-2009,12:23:50,200.597,28.763,200.660,28.684,015.76,006.50,015.76,006.50
24-10-2009,12:24:01,200.685,28.763,200.705,28.674,015.76,006.51,015.76,006.51
24-10-2009,12:24:12,200.685,28.763,200.763,28.661,015.76,008.95,015.76,006.52
24-10-2009,12:24:23,200.773,28.675,200.808,28.651,015.75,006.54,015.75,006.54
24-10-2009,12:24:35,200.861,28.675,200.862,28.639,015.75,006.55,015.75,006.55
24-10-2009,12:24:46,200.861,28.675,200.921,28.626,015.75,006.56,015.74,006.58
24-10-2009,12:24:57,200.948,28.675,200.966,28.616,015.74,006.59,015.74,006.59
24-10-2009,12:25:08,200.948,28.675,201.020,28.604,015.73,006.60,015.73,006.60
24-10-2009,12:25:20,201.036,28.675,201.065,28.593,015.73,006.62,015.73,006.62
24-10-2009,12:25:31,201.036,28.675,201.123,28.580,015.72,008.82,015.72,006.63
24-10-2009,12:25:42,201.124,28.675,201.168,28.570,015.73,009.16,015.73,006.64
24-10-2009,12:25:54,201.212,28.587,201.222,28.558,015.72,006.66,015.72,006.66
24-10-2009,12:26:05,201.212,28.587,201.267,28.547,015.72,006.67,015.72,006.67
24-10-2009,12:26:16,201.300,28.587,201.325,28.534,015.71,006.68,015.71,006.70
24-10-2009,12:26:27,201.300,28.587,201.370,28.524,015.71,006.71,015.71,006.71
24-10-2009,12:26:39,201.388,28.587,201.424,28.511,015.70,006.72,015.70,006.72
24-10-2009,12:26:50,201.476,28.587,201.469,28.501,015.70,006.74,015.70,006.74
24-10-2009,12:27:01,201.476,28.587,201.527,28.487,015.70,009.14,015.70,006.75
24-10-2009,12:27:12,201.564,28.499,201.572,28.477,015.69,006.76,015.69,006.76
24-10-2009,12:27:24,201.564,28.499,201.626,28.464,015.69,006.78,015.69,006.78
24-10-2009,12:27:35,201.652,28.499,201.670,28.454,015.68,006.79,015.68,006.79
24-10-2009,12:27:46,201.739,28.499,201.729,28.440,015.68,006.80,015.68,006.82
24-10-2009,12:27:57,201.739,28.499,201.773,28.430,015.67,006.83,015.67,006.83
24-10-2009,12:28:09,201.827,28.499,201.827,28.417,015.67,006.84,015.67,006.84
24-10-2009,12:28:20,201.827,28.499,201.872,28.407,015.66,009.07,015.66,006.86
24-10-2009,12:28:31,201.915,28.411,201.930,28.393,015.66,006.87,015.66,006.87
24-10-2009,12:28:43,201.915,28.411,201.975,28.382,015.66,006.88,015.66,006.88
24-10-2009,12:28:54,202.003,28.411,202.028,28.370,015.65,006.90,015.65,006.90
24-10-2009,12:29:05,202.091,28.411,202.073,28.359,015.65,006.91,015.65,006.91
24-10-2009,12:29:16,202.091,28.411,202.131,28.345,015.64,006.94,015.64,006.94
24-10-2009,12:29:28,202.179,28.411,202.176,28.334,015.64,006.95,015.64,006.95
24-10-2009,12:29:39,202.179,28.411,202.230,28.321,015.63,006.96,015.63,006.96
24-10-2009,12:29:50,202.267,28.411,202.274,28.311,015.63,009.38,015.63,006.98
24-10-2009,12:30:01,202.355,28.323,202.332,28.297,015.63,006.99,015.63,006.99
24-10-2009,12:30:13,202.355,28.323,202.377,28.286,015.62,007.00,015.62,007.00
24-10-2009,12:30:24,202.443,28.323,202.430,28.273,015.62,007.02,015.62,007.02
24-10-2009,12:30:35,202.443,28.323,202.475,28.262,015.61,007.03,015.61,007.03
24-10-2009,12:30:47,202.530,28.323,202.533,28.248,015.61,007.06,015.61,007.06
24-10-2009,12:30:58,202.530,28.323,202.578,28.237,015.60,007.07,015.60,007.07
24-10-2009,12:31:09,202.618,28.323,202.631,28.224,015.60,009.46,015.60,007.08
24-10-2009,12:31:20,202.618,28.235,202.676,28.213,015.59,007.10,015.59,007.10
24-10-2009,12:31:32,202.706,28.235,202.733,28.199,015.59,007.11,015.59,007.11
24-10-2009,12:31:43,202.794,28.235,202.778,28.188,015.59,007.12,015.59,007.12
24-10-2009,12:31:54,202.794,28.235,202.831,28.175,015.59,007.13,015.59,007.13
24-10-2009,12:32:05,202.882,28.235,202.876,28.164,015.58,007.15,015.58,007.15
24-10-2009,12:32:17,202.882,28.235,202.934,28.149,015.57,007.18,015.57,007.18
24-10-2009,12:32:28,202.970,28.235,202.978,28.138,015.57,009.51,015.57,007.19
24-10-2009,12:32:39,202.970,28.147,203.032,28.125,015.57,007.20,015.57,007.20
24-10-2009,12:32:51,203.058,28.147,203.076,28.114,015.56,007.21,015.56,007.21
24-10-2009,12:33:02,203.058,28.147,203.134,28.099,015.56,007.23,015.56,007.23
24-10-2009,12:33:13,203.146,28.147,203.178,28.088,015.56,007.24,015.56,007.24
24-10-2009,12:33:25,203.234,28.147,203.232,28.075,015.55,007.25,015.55,007.25
24-10-2009,12:33:36,203.234,28.147,203.276,28.064,015.55,007.27,015.55,007.27
24-10-2009,12:33:47,203.321,28.059,203.334,28.049,015.54,007.29,015.54,007.29
24-10-2009,12:33:58,203.409,28.059,203.378,28.038,015.54,007.31,015.54,007.31
24-10-2009,12:34:10,203.409,28.059,203.431,28.024,015.53,007.32,015.53,007.32
24-10-2009,12:34:21,203.497,28.059,203.489,28.010,015.52,007.33,015.52,007.33
24-10-2009,12:34:32,203.497,28.059,203.533,27.998,015.52,007.34,015.52,007.34
24-10-2009,12:34:43,203.585,28.059,203.587,27.985,015.52,007.36,015.52,007.36
24-10-2009,12:34:55,203.585,28.059,203.631,27.973,015.51,007.37,015.51,007.37
24-10-2009,12:35:06,203.673,28.059,203.688,27.959,015.51,009.72,015.51,007.40
24-10-2009,12:35:17,203.761,27.971,203.733,27.947,015.50,007.41,015.50,007.41
24-10-2009,12:35:29,203.761,27.971,203.786,27.934,015.50,007.42,015.50,007.42
24-10-2009,12:35:40,203.849,27.971,203.830,27.922,015.50,007.44,015.50,007.44
24-10-2009,12:35:51,203.849,27.971,203.888,27.907,015.49,007.45,015.49,007.45
24-10-2009,12:36:03,203.937,27.971,203.932,27.896,015.49,007.46,015.49,007.46
24-10-2009,12:36:14,204.025,27.971,203.985,27.882,015.48,007.47,015.48,007.47
24-10-2009,12:36:25,204.025,27.971,204.029,27.870,015.48,009.91,015.48,007.49
24-10-2009,12:36:36,204.113,27.884,204.087,27.855,015.47,007.51,015.47,007.51
24-10-2009,12:36:48,204.113,27.884,204.131,27.844,015.47,007.53,015.47,007.53
24-10-2009,12:36:59,204.200,27.884,204.184,27.830,015.46,007.54,015.46,007.54
24-10-2009,12:37:10,204.200,27.884,204.228,27.818,015.46,007.55,015.46,007.55
24-10-2009,12:37:22,204.288,27.884,204.285,27.803,015.45,007.56,015.45,007.56
24-10-2009,12:37:33,204.288,27.884,204.330,27.791,015.45,009.79,015.45,007.58
24-10-2009,12:37:44,204.376,27.796,204.383,27.777,015.44,007.59,015.44,007.59
24-10-2009,12:37:55,204.376,27.796,204.427,27.766,015.44,007.60,015.44,007.60
24-10-2009,12:38:07,204.464,27.796,204.484,27.750,015.43,007.63,015.43,007.63
24-10-2009,12:38:18,204.552,27.796,204.528,27.739,015.43,007.64,015.43,007.64
24-10-2009,12:38:29,204.552,27.796,204.581,27.725,015.43,007.66,015.43,007.66
24-10-2009,12:38:40,204.640,27.796,204.625,27.713,015.42,007.67,015.42,007.67
24-10-2009,12:38:52,204.640,27.796,204.682,27.697,015.42,010.04,015.42,007.68
24-10-2009,12:39:03,204.728,27.708,204.726,27.686,015.42,007.69,015.42,007.69
24-10-2009,12:39:14,204.816,27.708,204.779,27.671,015.41,007.71,015.41,007.71
24-10-2009,12:39:26,204.816,27.708,204.823,27.659,015.41,007.72,015.41,007.72
24-10-2009,12:39:37,204.904,27.708,204.880,27.644,015.40,007.74,015.40,007.74
24-10-2009,12:39:48,204.904,27.708,204.924,27.632,015.39,007.76,015.39,007.76
24-10-2009,12:39:59,204.991,27.708,204.977,27.618,015.39,007.77,015.39,007.77
24-10-2009,12:40:11,204.991,27.708,205.021,27.606,015.39,010.23,015.39,007.78
24-10-2009,12:40:22,205.079,27.620,205.078,27.590,015.38,007.80,015.38,007.80
24-10-2009,12:40:33,205.167,27.620,205.122,27.578,015.38,007.81,015.38,007.81
24-10-2009,12:40:44,205.167,27.620,205.175,27.564,015.38,007.82,015.38,007.82
24-10-2009,12:40:56,205.255,27.620,205.219,27.552,015.37,007.83,015.37,007.83
24-10-2009,12:41:07,205.255,27.620,205.276,27.536,015.36,007.86,015.36,007.86
24-10-2009,12:41:18,205.343,27.620,205.320,27.524,015.36,010.18,015.36,007.87
24-10-2009,12:41:29,205.343,27.620,205.372,27.509,015.35,010.54,015.35,007.88
24-10-2009,12:41:41,205.431,27.532,205.416,27.497,015.35,007.90,015.35,007.90
24-10-2009,12:41:52,205.519,27.532,205.473,27.481,015.35,007.91,015.35,007.91
24-10-2009,12:42:03,205.519,27.532,205.517,27.469,015.34,007.92,015.34,007.92
24-10-2009,12:42:14,205.607,27.532,205.570,27.454,015.34,007.94,015.34,007.94
24-10-2009,12:42:25,205.607,27.532,205.613,27.442,015.33,007.95,015.33,007.95
24-10-2009,12:42:37,205.695,27.532,205.670,27.426,015.32,010.52,015.32,007.97
24-10-2009,12:42:48,205.695,27.444,205.714,27.414,015.32,007.99,015.32,007.99
24-10-2009,12:42:59,205.782,27.444,205.767,27.399,015.31,008.00,015.31,008.00
24-10-2009,12:43:10,205.782,27.444,205.810,27.387,015.31,008.01,015.31,008.01
24-10-2009,12:43:22,205.870,27.444,205.867,27.371,015.31,008.02,015.31,008.02
24-10-2009,12:43:33,205.870,27.444,205.911,27.358,015.30,008.04,015.30,008.04
24-10-2009,12:43:44,205.958,27.444,205.963,27.343,015.30,010.47,015.30,008.05
24-10-2009,12:43:55,206.046,27.356,206.007,27.331,015.29,008.06,015.29,008.06
24-10-2009,12:44:07,206.046,27.356,206.064,27.315,015.29,008.09,015.29,008.09
24-10-2009,12:44:18,206.134,27.356,206.107,27.302,015.28,008.10,015.28,008.10
24-10-2009,12:44:29,206.134,27.356,206.160,27.287,015.28,008.11,015.28,008.11
24-10-2009,12:44:40,206.222,27.356,206.203,27.275,015.27,008.12,015.27,008.12
24-10-2009,12:44:51,206.222,27.356,206.260,27.259,015.27,010.48,015.27,008.14
24-10-2009,12:45:03,206.310,27.356,206.304,27.246,015.27,010.79,015.27,008.15
24-10-2009,12:45:14,206.310,27.268,206.356,27.231,015.26,008.16,015.26,008.16
24-10-2009,12:45:25,206.398,27.268,206.400,27.218,015.26,008.17,015.26,008.17
24-10-2009,12:45:36,206.486,27.268,206.456,27.202,015.25,008.19,015.25,008.20
24-10-2009,12:45:48,206.486,27.268,206.500,27.189,015.25,008.21,015.25,008.21
24-10-2009,12:45:59,206.573,27.268,206.552,27.174,015.24,010.48,015.24,008.22
24-10-2009,12:46:10,206.573,27.268,206.596,27.162,015.23,010.80,015.23,008.24
24-10-2009,12:46:21,206.661,27.180,206.652,27.145,015.23,008.25,015.23,008.25
24-10-2009,12:46:32,206.749,27.180,206.696,27.132,015.23,008.26,015.23,008.26
24-10-2009,12:46:44,206.749,27.180,206.748,27.117,015.22,008.27,015.22,008.27
24-10-2009,12:46:55,206.837,27.180,206.791,27.104,015.22,008.29,015.22,008.29
24-10-2009,12:47:06,206.837,27.180,206.848,27.088,015.22,008.30,015.21,008.31
24-10-2009,12:47:17,206.925,27.093,206.891,27.075,015.21,010.86,015.21,008.32
24-10-2009,12:47:29,206.925,27.093,206.943,27.059,015.20,008.34,015.20,008.34
24-10-2009,12:47:40,207.013,27.093,206.987,27.047,015.20,008.35,015.20,008.35
24-10-2009,12:47:51,207.101,27.093,207.043,27.030,015.20,008.36,015.20,008.36
24-10-2009,12:48:02,207.101,27.093,207.087,27.017,015.19,008.37,015.19,008.37
24-10-2009,12:48:14,207.189,27.093,207.139,27.001,015.18,008.39,015.18,008.39
24-10-2009,12:48:25,207.189,27.005,207.182,26.989,015.18,008.40,015.18,008.40
24-10-2009,12:48:36,207.277,27.005,207.238,26.972,015.18,008.41,015.18,008.42
24-10-2009,12:48:47,207.277,27.005,207.282,26.959,015.17,008.43,015.17,008.43
24-10-2009,12:48:58,207.364,27.005,207.325,26.946,015.16,008.45,015.16,008.45
24-10-2009,12:49:10,207.364,27.005,207.377,26.930,015.16,008.46,015.16,008.46
24-10-2009,12:49:21,207.452,27.005,207.433,26.913,015.16,008.47,015.16,008.47
24-10-2009,12:49:32,207.540,27.005,207.477,26.900,015.15,010.99,015.15,008.48
24-10-2009,12:49:43,207.540,26.917,207.520,26.887,015.15,008.50,015.15,008.50
24-10-2009,12:49:54,207.628,26.917,207.572,26.871,015.14,008.51,015.14,008.51
24-10-2009,12:50:06,207.628,26.917,207.615,26.858,015.14,008.52,015.14,008.52
24-10-2009,12:50:17,207.716,26.917,207.671,26.841,015.13,008.55,015.13,008.55
24-10-2009,12:50:28,207.716,26.917,207.715,26.828,015.13,008.56,015.13,008.56
24-10-2009,12:50:39,207.804,26.917,207.766,26.812,015.12,011.08,015.12,008.57
24-10-2009,12:50:51,207.804,26.829,207.810,26.799,015.12,008.58,015.12,008.58
24-10-2009,12:51:02,207.892,26.829,207.866,26.782,015.11,008.59,015.11,008.59
24-10-2009,12:51:13,207.980,26.829,207.909,26.768,015.11,008.61,015.11,008.61
24-10-2009,12:51:24,207.980,26.829,207.961,26.752,015.10,008.62,015.10,008.62
24-10-2009,12:51:35,208.068,26.829,208.004,26.739,015.10,008.63,015.10,008.63
24-10-2009,12:51:47,208.068,26.741,208.060,26.722,015.09,011.22,015.09,008.66
24-10-2009,12:51:58,208.155,26.741,208.103,26.709,015.09,008.67,015.09,008.67
24-10-2009,12:52:09,208.155,26.741,208.155,26.693,015.08,008.68,015.08,008.68
24-10-2009,12:52:20,208.243,26.741,208.198,26.679,015.08,008.69,015.08,008.69
24-10-2009,12:52:32,208.243,26.741,208.254,26.662,015.08,008.70,015.08,008.70
24-10-2009,12:52:43,208.331,26.741,208.297,26.648,015.07,010.94,015.07,008.72
24-10-2009,12:52:54,208.331,26.653,208.348,26.632,015.06,008.73,015.06,008.73
24-10-2009,12:53:05,208.419,26.653,208.391,26.619,015.06,008.74,015.06,008.74
24-10-2009,12:53:16,208.419,26.653,208.447,26.601,015.05,008.76,015.05,008.76
24-10-2009,12:53:28,208.507,26.653,208.490,26.588,015.05,008.78,015.05,008.78
24-10-2009,12:53:39,208.507,26.653,208.542,26.571,015.04,008.79,015.04,008.79
24-10-2009,12:53:50,208.595,26.653,208.585,26.558,015.04,011.09,015.04,008.80
24-10-2009,12:54:01,208.595,26.565,208.641,26.540,015.04,008.81,015.04,008.81
24-10-2009,12:54:13,208.683,26.565,208.684,26.527,015.03,008.83,015.03,008.83
24-10-2009,12:54:24,208.771,26.565,208.735,26.510,015.02,008.84,015.02,008.84
24-10-2009,12:54:35,208.771,26.565,208.778,26.497,015.02,008.85,015.02,008.85
24-10-2009,12:54:46,208.859,26.565,208.834,26.479,015.02,008.86,015.01,008.87
24-10-2009,12:54:58,208.859,26.565,208.877,26.465,015.01,011.28,015.01,008.89
24-10-2009,12:55:09,208.946,26.477,208.928,26.449,015.01,008.90,015.01,008.90
24-10-2009,12:55:20,208.946,26.477,208.971,26.435,015.00,008.91,015.00,008.91
24-10-2009,12:55:31,209.034,26.477,209.027,26.417,014.99,008.92,014.99,008.92
24-10-2009,12:55:42,209.034,26.477,209.069,26.404,014.99,008.93,014.99,008.93
24-10-2009,12:55:54,209.122,26.477,209.121,26.387,014.99,008.95,014.99,008.95
24-10-2009,12:56:05,209.122,26.389,209.164,26.373,014.98,008.96,014.98,008.96
24-10-2009,12:56:16,209.210,26.389,209.219,26.355,014.98,008.97,014.97,008.98
24-10-2009,12:56:27,209.298,26.389,209.262,26.341,014.97,008.99,014.97,008.99
24-10-2009,12:56:39,209.298,26.389,209.313,26.325,014.97,009.01,014.97,009.01
24-10-2009,12:56:50,209.386,26.389,209.356,26.311,014.96,009.02,014.96,009.02
24-10-2009,12:57:01,209.386,26.389,209.412,26.293,014.95,011.35,014.95,009.03
24-10-2009,12:57:12,209.474,26.302,209.454,26.279,014.95,009.04,014.95,009.04
24-10-2009,12:57:23,209.474,26.302,209.497,26.265,014.95,009.05,014.95,009.05
24-10-2009,12:57:35,209.562,26.302,209.548,26.248,014.94,009.07,014.94,009.07
24-10-2009,12:57:46,209.562,26.302,209.604,26.230,014.94,009.08,014.93,009.09
24-10-2009,12:57:57,209.650,26.302,209.646,26.216,014.93,009.10,014.93,009.10
24-10-2009,12:58:08,209.738,26.302,209.689,26.202,014.92,011.50,014.92,009.11
24-10-2009,12:58:20,209.738,26.214,209.740,26.185,014.92,009.12,014.92,009.12
24-10-2009,12:58:31,209.825,26.214,209.796,26.167,014.92,009.14,014.92,009.14
24-10-2009,12:58:42,209.825,26.214,209.838,26.153,014.91,009.15,014.91,009.15
24-10-2009,12:58:53,209.913,26.214,209.881,26.139,014.91,009.16,014.91,009.16
24-10-2009,12:59:04,209.913,26.214,209.932,26.122,014.90,011.38,014.90,009.17
24-10-2009,12:59:16,210.001,26.214,209.974,26.108,014.90,011.73,014.90,009.18
24-10-2009,12:59:27,210.001,26.126,210.030,26.089,014.89,009.21,014.89,009.21
24-10-2009,12:59:38,210.089,26.126,210.072,26.075,014.88,009.22,014.88,009.22
24-10-2009,12:59:49,210.089,26.126,210.123,26.058,014.88,009.23,014.88,009.23
24-10-2009,13:00:00,210.177,26.126,210.166,26.044,014.88,009.24,014.88,009.24
24-10-2009,13:00:12,210.265,26.126,210.221,26.025,014.87,011.66,014.87,009.25
24-10-2009,13:00:23,210.265,26.038,210.264,26.011,014.87,009.26,014.87,009.26
24-10-2009,13:00:34,210.353,26.038,210.314,25.994,014.86,009.28,014.86,009.28
24-10-2009,13:00:45,210.353,26.038,210.357,25.980,014.86,009.29,014.86,009.29
24-10-2009,13:00:57,210.441,26.038,210.412,25.961,014.85,009.31,014.85,009.31
24-10-2009,13:01:08,210.441,26.038,210.454,25.947,014.84,011.51,014.84,009.32
24-10-2009,13:01:19,210.529,25.950,210.505,25.929,014.84,009.33,014.84,009.33
24-10-2009,13:01:30,210.529,25.950,210.548,25.915,014.84,009.35,014.84,009.35
24-10-2009,13:01:42,210.616,25.950,210.603,25.896,014.83,009.36,014.83,009.36
24-10-2009,13:01:53,210.616,25.950,210.645,25.882,014.82,009.37,014.82,009.37
24-10-2009,13:02:04,210.704,25.950,210.696,25.865,014.82,009.38,014.82,009.38
24-10-2009,13:02:15,210.704,25.950,210.738,25.850,014.82,011.79,014.82,009.39
24-10-2009,13:02:27,210.792,25.862,210.793,25.831,014.81,009.41,014.81,009.42
24-10-2009,13:02:38,210.792,25.862,210.836,25.817,014.80,009.43,014.80,009.43
24-10-2009,13:02:49,210.880,25.862,210.886,25.799,014.80,009.44,014.80,009.44
24-10-2009,13:03:00,210.968,25.862,210.929,25.785,014.80,009.45,014.80,009.45
24-10-2009,13:03:11,210.968,25.862,210.984,25.766,014.79,011.67,014.79,009.46
24-10-2009,13:03:23,211.056,25.774,211.026,25.751,014.79,012.13,014.79,009.47
24-10-2009,13:03:34,211.056,25.774,211.076,25.734,014.78,009.49,014.78,009.49
24-10-2009,13:03:45,211.144,25.774,211.119,25.719,014.78,009.50,014.78,009.50
24-10-2009,13:03:56,211.144,25.774,211.174,25.700,014.77,009.51,014.77,009.52
24-10-2009,13:04:07,211.232,25.774,211.216,25.685,014.77,009.53,014.77,009.53
24-10-2009,13:04:19,211.232,25.686,211.266,25.668,014.76,009.54,014.76,009.54
24-10-2009,13:04:30,211.320,25.686,211.309,25.653,014.75,009.56,014.75,009.56
24-10-2009,13:04:41,211.320,25.686,211.363,25.634,014.75,009.57,014.75,009.57
24-10-2009,13:04:52,211.407,25.686,211.405,25.619,014.75,009.58,014.75,009.58
24-10-2009,13:05:04,211.407,25.686,211.456,25.601,014.74,009.59,014.74,009.59
24-10-2009,13:05:15,211.495,25.686,211.498,25.587,014.74,011.99,014.74,009.60
24-10-2009,13:05:26,211.583,25.598,211.553,25.567,014.73,009.62,014.73,009.62
24-10-2009,13:05:37,211.583,25.598,211.595,25.553,014.73,009.64,014.73,009.64
24-10-2009,13:05:49,211.671,25.598,211.645,25.535,014.72,009.65,014.72,009.65
24-10-2009,13:06:00,211.671,25.598,211.687,25.520,014.71,009.66,014.71,009.66
24-10-2009,13:06:11,211.759,25.598,211.742,25.501,014.71,011.91,014.71,009.67
24-10-2009,13:06:22,211.759,25.511,211.784,25.486,014.70,009.68,014.70,009.68
24-10-2009,13:06:34,211.847,25.511,211.834,25.468,014.70,009.69,014.70,009.69
24-10-2009,13:06:45,211.847,25.511,211.876,25.453,014.70,009.71,014.70,009.71
24-10-2009,13:06:56,211.935,25.511,211.931,25.433,014.69,009.72,014.69,009.73
24-10-2009,13:07:08,211.935,25.511,211.973,25.418,014.68,011.95,014.68,009.74
24-10-2009,13:07:19,212.023,25.423,212.023,25.400,014.68,009.75,014.68,009.75
24-10-2009,13:07:30,212.111,25.423,212.065,25.385,014.68,009.76,014.68,009.76
24-10-2009,13:07:41,212.111,25.423,212.120,25.366,014.67,009.77,014.67,009.77
24-10-2009,13:07:53,212.198,25.423,212.162,25.351,014.66,009.78,014.66,009.78
24-10-2009,13:08:04,212.198,25.423,212.212,25.333,014.66,009.80,014.66,009.80
24-10-2009,13:08:15,212.286,25.335,212.254,25.318,014.66,009.81,014.66,009.81
24-10-2009,13:08:26,212.286,25.335,212.308,25.298,014.65,009.83,014.65,009.83
24-10-2009,13:08:38,212.374,25.335,212.350,25.283,014.64,009.84,014.64,009.84
24-10-2009,13:08:49,212.374,25.335,212.400,25.265,014.64,009.85,014.64,009.85
24-10-2009,13:09:00,212.462,25.335,212.442,25.249,014.63,009.86,014.63,009.86
24-10-2009,13:09:12,212.462,25.247,212.496,25.230,014.63,009.88,014.63,009.88
24-10-2009,13:09:23,212.550,25.247,212.538,25.214,014.63,009.89,014.63,009.89
24-10-2009,13:09:34,212.550,25.247,212.588,25.196,014.62,009.90,014.62,009.90
24-10-2009,13:09:45,212.638,25.247,212.630,25.181,014.62,009.91,014.62,009.91
24-10-2009,13:09:57,212.638,25.247,212.684,25.161,014.60,009.93,014.60,009.93
24-10-2009,13:10:08,212.726,25.247,212.726,25.146,014.60,012.37,014.60,009.94
24-10-2009,13:10:19,212.726,25.159,212.776,25.127,014.60,009.95,014.60,009.95
24-10-2009,13:10:30,212.814,25.159,212.818,25.112,014.59,009.96,014.59,009.96
24-10-2009,13:10:42,212.814,25.159,212.872,25.092,014.59,009.98,014.59,009.98
24-10-2009,13:10:53,212.902,25.159,212.913,25.077,014.58,009.99,014.58,009.99
24-10-2009,13:11:04,212.989,25.159,212.963,25.058,014.58,012.42,014.58,010.00
24-10-2009,13:11:15,212.989,25.071,213.005,25.043,014.57,010.01,014.57,010.01
24-10-2009,13:11:27,213.077,25.071,213.059,25.023,014.56,010.03,014.56,010.03
24-10-2009,13:11:38,213.077,25.071,213.101,25.007,014.56,010.04,014.56,010.04
24-10-2009,13:11:49,213.165,25.071,213.151,24.989,014.56,010.05,014.56,010.05
24-10-2009,13:12:01,213.165,25.071,213.192,24.973,014.55,012.41,014.55,010.06
24-10-2009,13:12:12,213.253,24.983,213.246,24.953,014.54,010.08,014.54,010.08
24-10-2009,13:12:23,213.253,24.983,213.288,24.938,014.54,010.09,014.54,010.09
24-10-2009,13:12:35,213.341,24.983,213.338,24.919,014.54,010.10,014.54,010.10
24-10-2009,13:12:46,213.341,24.983,213.387,24.900,014.53,010.11,014.53,010.11
24-10-2009,13:12:57,213.429,24.983,213.433,24.883,014.53,012.54,014.53,010.13
24-10-2009,13:13:08,213.429,24.895,213.475,24.867,014.52,010.14,014.52,010.14
24-10-2009,13:13:20,213.517,24.895,213.524,24.849,014.51,010.15,014.51,010.15
24-10-2009,13:13:31,213.605,24.895,213.578,24.828,014.51,010.16,014.51,010.16
24-10-2009,13:13:42,213.605,24.895,213.620,24.813,014.50,010.18,014.50,010.18
24-10-2009,13:13:53,213.693,24.895,213.669,24.794,014.50,012.55,014.50,010.19
24-10-2009,13:14:05,213.693,24.807,213.711,24.778,014.50,010.20,014.50,010.20
24-10-2009,13:14:16,213.780,24.807,213.765,24.758,014.49,010.21,014.49,010.22
24-10-2009,13:14:27,213.780,24.807,213.806,24.742,014.48,010.23,014.48,010.23
24-10-2009,13:14:39,213.868,24.807,213.856,24.723,014.48,010.24,014.48,010.24
24-10-2009,13:14:50,213.868,24.807,213.897,24.707,014.47,012.66,014.47,010.25
24-10-2009,13:15:01,213.956,24.720,213.951,24.687,014.47,010.26,014.47,010.26
24-10-2009,13:15:13,213.956,24.720,213.992,24.671,014.46,010.28,014.46,010.28
24-10-2009,13:15:24,214.044,24.720,214.042,24.652,014.46,010.29,014.46,010.29
24-10-2009,13:15:35,214.044,24.720,214.083,24.636,014.46,010.30,014.46,010.30
24-10-2009,13:15:47,214.132,24.720,214.136,24.616,011.56,010.75,011.56,008.25
24-10-2009,13:15:59,214.132,24.632,214.178,24.600,014.44,010.33,014.44,010.33
24-10-2009,13:16:10,214.220,24.632,214.231,24.579,014.44,010.34,014.44,010.34
24-10-2009,13:16:21,214.220,24.632,214.273,24.563,014.44,010.35,014.44,010.35
24-10-2009,13:16:32,214.308,24.632,214.322,24.544,014.43,010.36,014.43,010.36
24-10-2009,13:16:44,214.308,24.544,214.363,24.528,014.42,010.37,014.42,010.37
24-10-2009,13:16:57,214.396,24.544,214.425,24.504,014.41,010.39,014.41,010.39
24-10-2009,13:17:09,214.484,24.544,214.466,24.488,014.41,010.40,014.41,010.40
24-10-2009,13:17:20,214.484,24.544,214.520,24.467,014.41,010.41,014.41,010.41
24-10-2009,13:17:32,214.571,24.544,214.569,24.448,014.40,012.65,014.40,010.42
24-10-2009,13:17:43,214.571,24.544,214.614,24.430,014.40,013.16,014.40,010.44
24-10-2009,13:17:55,214.659,24.456,214.664,24.411,014.39,010.45,014.39,010.45
24-10-2009,13:18:06,214.659,24.456,214.705,24.395,014.38,010.46,014.38,010.46
24-10-2009,13:18:17,214.747,24.456,214.754,24.375,014.38,010.48,014.38,010.48
24-10-2009,13:18:28,214.747,24.456,214.795,24.359,014.37,012.81,014.37,010.49
24-10-2009,13:18:40,214.835,24.368,214.848,24.338,014.37,010.50,014.37,010.50
24-10-2009,13:18:51,214.835,24.368,214.890,24.322,014.36,010.51,014.36,010.51
24-10-2009,13:19:02,214.923,24.368,214.939,24.303,014.36,010.52,014.36,010.52
24-10-2009,13:19:13,214.923,24.368,214.980,24.286,014.36,010.53,014.36,010.53
24-10-2009,13:19:24,215.011,24.368,215.033,24.265,014.35,012.89,014.35,010.54
24-10-2009,13:19:36,215.011,24.280,215.074,24.249,014.35,010.55,014.35,010.55
24-10-2009,13:19:47,215.099,24.280,215.123,24.230,014.34,010.58,014.34,010.58
24-10-2009,13:19:58,215.187,24.280,215.164,24.213,014.33,010.59,014.33,010.59
24-10-2009,13:20:09,215.187,24.280,215.217,24.192,014.33,010.60,014.33,010.60
24-10-2009,13:20:21,215.275,24.280,215.258,24.176,014.32,013.11,014.32,010.61
24-10-2009,13:20:32,215.275,24.192,215.307,24.156,014.32,010.62,014.32,010.62
24-10-2009,13:20:43,215.363,24.192,215.348,24.140,014.31,010.63,014.31,010.63
24-10-2009,13:20:54,215.363,24.192,215.401,24.118,014.31,010.64,014.31,010.64
24-10-2009,13:21:05,215.450,24.192,215.442,24.102,014.31,010.65,014.31,010.65
24-10-2009,13:21:17,215.450,24.192,215.491,24.082,014.30,013.23,014.30,010.67
24-10-2009,13:21:28,215.538,24.104,215.532,24.066,014.29,010.68,014.29,010.68
24-10-2009,13:21:39,215.538,24.104,215.585,24.044,014.28,010.69,014.28,010.69
24-10-2009,13:21:50,215.626,24.104,215.626,24.028,014.28,010.70,014.28,010.70
24-10-2009,13:22:02,215.626,24.104,215.675,24.008,014.28,012.94,014.28,010.71
24-10-2009,13:22:13,215.714,24.104,215.716,23.992,014.27,013.43,014.27,010.72
24-10-2009,13:22:24,215.714,24.016,215.769,23.970,014.27,010.74,014.27,010.74
24-10-2009,13:22:35,215.802,24.016,215.809,23.954,014.26,010.75,014.26,010.75
24-10-2009,13:22:46,215.802,24.016,215.858,23.934,014.25,010.77,014.25,010.77
24-10-2009,13:22:58,215.890,24.016,215.899,23.917,014.25,013.16,014.25,010.78
24-10-2009,13:23:09,215.890,23.929,215.952,23.896,014.24,010.79,014.24,010.79
24-10-2009,13:23:20,215.978,23.929,215.992,23.879,014.24,010.80,014.24,010.80
24-10-2009,13:23:31,215.978,23.929,216.033,23.862,014.24,010.81,014.24,010.81
24-10-2009,13:23:43,216.066,23.929,216.082,23.842,014.23,010.82,014.23,010.82
24-10-2009,13:23:54,216.066,23.929,216.135,23.821,014.23,013.30,014.23,010.83
24-10-2009,13:24:05,216.154,23.841,216.175,23.804,014.22,010.84,014.22,010.84
24-10-2009,13:24:16,216.154,23.841,216.216,23.787,014.21,010.86,014.21,010.86
24-10-2009,13:24:27,216.241,23.841,216.265,23.767,014.21,010.87,014.21,010.87
24-10-2009,13:24:39,216.241,23.841,216.305,23.750,014.20,010.88,014.20,010.88
24-10-2009,13:24:50,216.329,23.841,216.358,23.729,014.20,013.58,014.20,010.89
24-10-2009,13:25:01,216.417,23.753,216.399,23.712,014.20,010.90,014.20,010.90
24-10-2009,13:25:12,216.417,23.753,216.447,23.692,014.19,010.91,014.19,010.91
24-10-2009,13:25:24,216.417,23.753,216.488,23.675,014.18,010.92,014.18,010.92
24-10-2009,13:25:35,216.505,23.753,216.540,23.653,014.18,013.33,014.18,010.93
24-10-2009,13:25:46,216.593,23.753,216.581,23.636,014.17,013.74,014.17,010.95
24-10-2009,13:25:57,216.593,23.665,216.629,23.616,014.16,010.97,014.16,010.97
24-10-2009,13:26:09,216.681,23.665,216.670,23.599,014.16,010.98,014.16,010.98
24-10-2009,13:26:20,216.681,23.665,216.722,23.577,014.16,010.99,014.16,010.99
24-10-2009,13:26:31,216.769,23.665,216.763,23.560,014.15,013.51,014.15,011.00
24-10-2009,13:26:42,216.769,23.577,216.811,23.540,014.15,011.01,014.15,011.01
24-10-2009,13:26:54,216.857,23.577,216.852,23.523,014.15,011.02,014.15,011.02
24-10-2009,13:27:05,216.857,23.577,216.904,23.501,014.14,011.03,014.14,011.03
24-10-2009,13:27:16,216.945,23.577,216.945,23.484,014.13,013.27,014.13,011.04
24-10-2009,13:27:27,216.945,23.489,216.993,23.463,014.12,011.06,014.12,011.06
24-10-2009,13:27:38,217.032,23.489,217.033,23.446,014.12,011.07,014.12,011.07
24-10-2009,13:27:50,217.032,23.489,217.086,23.424,014.11,011.08,014.11,011.08
24-10-2009,13:28:01,217.120,23.489,217.126,23.407,014.11,011.09,014.11,011.09
24-10-2009,13:28:12,217.120,23.489,217.174,23.387,014.10,013.56,014.10,011.10
24-10-2009,13:28:23,217.208,23.401,217.215,23.370,014.10,011.11,014.10,011.11
24-10-2009,13:28:34,217.208,23.401,217.267,23.347,014.10,011.12,014.10,011.12
24-10-2009,13:28:46,217.296,23.401,217.307,23.330,014.09,011.13,014.09,011.13
24-10-2009,13:28:57,217.296,23.401,217.356,23.310,014.08,013.35,014.08,011.15
24-10-2009,13:29:08,217.384,23.401,217.396,23.292,014.08,013.77,014.08,011.16
24-10-2009,13:29:19,217.384,23.313,217.448,23.270,014.08,011.17,014.08,011.17
24-10-2009,13:29:31,217.472,23.313,217.488,23.253,014.07,011.18,014.07,011.18
24-10-2009,13:29:42,217.472,23.313,217.537,23.232,014.06,011.19,014.06,011.19
24-10-2009,13:29:53,217.560,23.313,217.577,23.215,014.06,013.56,014.06,011.20
24-10-2009,13:30:04,217.560,23.225,217.629,23.192,014.05,011.21,014.05,011.21
24-10-2009,13:30:15,217.648,23.225,217.669,23.175,014.05,011.22,014.05,011.22
24-10-2009,13:30:27,217.648,23.225,217.717,23.154,014.04,011.24,014.04,011.24
24-10-2009,13:30:38,217.736,23.225,217.757,23.137,014.03,011.25,014.03,011.25
24-10-2009,13:30:49,217.823,23.225,217.809,23.115,014.03,013.92,014.03,011.26
24-10-2009,13:31:00,217.823,23.138,217.849,23.097,014.03,011.27,014.03,011.27
24-10-2009,13:31:11,217.911,23.138,217.897,23.076,014.02,011.28,014.02,011.28
24-10-2009,13:31:23,217.911,23.138,217.938,23.059,014.02,011.29,014.02,011.29
24-10-2009,13:31:34,217.999,23.138,217.990,23.036,014.02,013.60,014.02,011.30
24-10-2009,13:31:45,217.999,23.138,218.030,23.019,014.01,014.16,014.01,011.31
24-10-2009,13:31:56,218.087,23.050,218.070,23.002,014.00,011.33,014.00,011.33
24-10-2009,13:32:08,218.087,23.050,218.118,22.981,013.99,011.34,013.99,011.34
24-10-2009,13:32:19,218.175,23.050,218.158,22.963,013.99,011.35,013.99,011.35
24-10-2009,13:32:30,218.175,23.050,218.209,22.940,013.99,013.98,013.99,011.36
24-10-2009,13:32:41,218.263,22.962,218.249,22.923,013.98,011.37,013.98,011.37
24-10-2009,13:32:52,218.263,22.962,218.297,22.902,013.98,011.38,013.98,011.38
24-10-2009,13:33:04,218.351,22.962,218.337,22.884,015.37,012.53,015.37,012.53
24-10-2009,13:33:15,218.351,22.962,218.389,22.861,012.57,012.67,012.57,010.26
24-10-2009,13:33:26,218.439,22.874,218.429,22.844,013.96,011.41,013.96,011.42
24-10-2009,13:33:38,218.439,22.874,218.477,22.823,013.95,011.43,013.95,011.43
24-10-2009,13:33:49,218.527,22.874,218.517,22.805,013.95,011.44,013.95,011.44
24-10-2009,13:34:00,218.527,22.874,218.568,22.782,013.94,013.65,013.94,011.45
24-10-2009,13:34:11,218.614,22.874,218.608,22.765,013.94,014.08,013.94,011.46
24-10-2009,13:34:23,218.614,22.786,218.656,22.743,013.93,011.47,013.93,011.47
24-10-2009,13:34:34,218.702,22.786,218.696,22.726,013.93,011.48,013.93,011.48
24-10-2009,13:34:45,218.702,22.786,218.748,22.703,013.92,011.49,013.92,011.49
24-10-2009,13:34:56,218.790,22.786,218.787,22.685,013.92,013.92,013.92,011.51
24-10-2009,13:35:07,218.790,22.786,218.835,22.664,013.91,014.45,013.91,011.52
24-10-2009,13:35:19,218.878,22.698,218.875,22.646,013.90,011.53,013.90,011.53
24-10-2009,13:35:30,218.878,22.698,218.926,22.623,013.90,011.54,013.90,011.54
24-10-2009,13:35:41,218.966,22.698,218.966,22.605,013.90,013.78,013.90,011.55
24-10-2009,13:35:52,218.966,22.698,219.014,22.584,013.89,014.30,013.89,011.56
24-10-2009,13:36:04,219.054,22.610,219.053,22.566,013.89,011.57,013.89,011.57
24-10-2009,13:36:15,219.054,22.610,219.105,22.543,013.89,011.58,013.89,011.58
24-10-2009,13:36:26,219.142,22.610,219.145,22.525,013.87,011.60,013.87,011.60
24-10-2009,13:36:37,219.142,22.610,219.192,22.504,013.87,014.17,013.87,011.61
24-10-2009,13:36:48,219.230,22.522,219.232,22.486,013.87,011.62,013.87,011.62
24-10-2009,13:37:00,219.230,22.522,219.283,22.462,013.86,011.63,013.86,011.63
24-10-2009,13:37:11,219.318,22.522,219.323,22.444,013.86,011.64,013.86,011.64
24-10-2009,13:37:22,219.318,22.522,219.370,22.423,013.85,014.03,013.85,011.65
24-10-2009,13:37:33,219.405,22.434,219.410,22.405,013.85,011.66,013.85,011.66
24-10-2009,13:37:44,219.405,22.434,219.461,22.382,013.84,011.67,013.84,011.67
24-10-2009,13:37:56,219.493,22.434,219.501,22.364,013.84,011.68,013.84,011.68
24-10-2009,13:38:07,219.493,22.434,219.548,22.342,013.83,011.70,013.83,011.70
24-10-2009,13:38:18,219.581,22.434,219.588,22.324,013.82,014.35,013.82,011.71
24-10-2009,13:38:29,219.581,22.346,219.639,22.301,013.82,011.72,013.82,011.72
24-10-2009,13:38:40,219.669,22.346,219.678,22.283,013.82,011.73,013.82,011.73
24-10-2009,13:38:52,219.669,22.346,219.726,22.261,013.81,011.74,013.81,011.74
24-10-2009,13:39:03,219.757,22.346,219.765,22.243,013.81,014.23,013.81,011.75
24-10-2009,13:39:14,219.757,22.259,219.816,22.219,013.80,011.76,013.80,011.76
24-10-2009,13:39:26,219.845,22.259,219.856,22.201,013.80,011.76,013.80,011.76
24-10-2009,13:39:37,219.845,22.259,219.903,22.179,013.79,011.78,013.79,011.78
24-10-2009,13:39:48,219.933,22.259,219.943,22.161,013.78,014.13,013.78,011.79
24-10-2009,13:40:00,219.933,22.171,219.994,22.138,013.78,011.80,013.78,011.80
24-10-2009,13:40:11,220.021,22.171,220.033,22.119,013.77,011.81,013.77,011.81
24-10-2009,13:40:22,220.021,22.171,220.080,22.098,013.77,011.82,013.77,011.82
24-10-2009,13:40:33,220.109,22.171,220.120,22.079,013.76,014.02,013.76,011.83
24-10-2009,13:40:45,220.109,22.083,220.171,22.056,013.76,014.60,013.76,011.84
24-10-2009,13:40:56,220.196,22.083,220.210,22.037,013.75,011.85,013.75,011.86
24-10-2009,13:41:07,220.196,22.083,220.257,22.016,013.75,011.87,013.75,011.87
24-10-2009,13:41:18,220.284,22.083,220.296,21.997,013.74,011.88,013.74,011.88
24-10-2009,13:41:30,220.284,22.083,220.347,21.973,013.74,014.51,013.74,011.89
24-10-2009,13:41:41,220.372,21.995,220.387,21.955,013.73,011.90,013.73,011.90
24-10-2009,13:41:52,220.372,21.995,220.434,21.933,013.73,011.91,013.73,011.91
24-10-2009,13:42:04,220.460,21.995,220.473,21.915,013.72,011.92,013.72,011.92
24-10-2009,13:42:15,220.460,21.995,220.524,21.891,013.72,014.42,013.72,011.93
24-10-2009,13:42:26,220.548,21.907,220.563,21.873,013.71,011.95,013.71,011.95
24-10-2009,13:42:38,220.548,21.907,220.610,21.851,013.70,011.96,013.70,011.96
24-10-2009,13:42:49,220.636,21.907,220.661,21.827,013.70,011.97,013.70,011.97
24-10-2009,13:43:00,220.636,21.907,220.700,21.808,013.70,014.35,013.70,011.98
24-10-2009,13:43:11,220.724,21.819,220.747,21.786,013.69,014.80,013.69,011.99
24-10-2009,13:43:23,220.724,21.819,220.786,21.768,013.69,011.99,013.69,011.99
24-10-2009,13:43:34,220.812,21.819,220.837,21.744,013.68,012.00,013.68,012.00
24-10-2009,13:43:46,220.812,21.819,220.876,21.725,013.68,014.27,013.68,012.01
24-10-2009,13:43:57,220.900,21.731,220.923,21.703,013.67,012.03,013.67,012.03
24-10-2009,13:44:08,220.900,21.731,220.962,21.684,013.66,012.04,013.66,012.04
24-10-2009,13:44:19,220.988,21.731,221.012,21.660,013.66,012.05,013.66,012.05
24-10-2009,13:44:31,220.988,21.731,221.051,21.642,013.65,012.06,013.65,012.06
24-10-2009,13:44:42,221.075,21.731,221.098,21.619,013.65,014.67,013.65,012.07
24-10-2009,13:44:53,221.075,21.643,221.137,21.601,013.64,012.08,013.64,012.08
24-10-2009,13:45:04,221.163,21.643,221.188,21.577,013.64,012.09,013.64,012.09
24-10-2009,13:45:16,221.163,21.643,221.227,21.558,013.64,012.10,013.64,012.10
24-10-2009,13:45:27,221.251,21.643,221.274,21.536,013.63,014.70,013.63,012.12
24-10-2009,13:45:38,221.251,21.555,221.312,21.517,013.63,012.13,013.63,012.13
24-10-2009,13:45:50,221.339,21.555,221.363,21.493,013.62,012.13,013.62,012.13
24-10-2009,13:46:01,221.339,21.555,221.402,21.474,013.61,012.14,013.61,012.14
24-10-2009,13:46:12,221.427,21.555,221.449,21.451,013.61,014.65,013.61,012.15
24-10-2009,13:46:23,221.427,21.468,221.487,21.433,013.60,012.16,013.60,012.16
24-10-2009,13:46:35,221.515,21.468,221.538,21.408,013.60,012.17,013.60,012.17
24-10-2009,13:46:46,221.515,21.468,221.577,21.390,013.60,012.18,013.59,012.19
24-10-2009,13:46:57,221.603,21.468,221.623,21.367,013.59,014.61,013.59,012.20
24-10-2009,13:47:08,221.603,21.380,221.662,21.348,013.58,012.21,013.58,012.21
24-10-2009,13:47:20,221.691,21.380,221.713,21.324,013.58,012.22,013.58,012.22
24-10-2009,13:47:31,221.691,21.380,221.751,21.305,013.57,012.23,013.57,012.23
24-10-2009,13:47:42,221.779,21.380,221.798,21.282,013.57,014.57,013.57,012.24
24-10-2009,13:47:53,221.779,21.380,221.837,21.264,013.57,015.03,013.57,012.25
24-10-2009,13:48:05,221.866,21.292,221.887,21.239,013.56,012.25,013.56,012.25
24-10-2009,13:48:16,221.866,21.292,221.926,21.220,013.55,012.26,013.55,012.27
24-10-2009,13:48:28,221.954,21.292,221.972,21.198,013.55,014.54,013.55,012.28
24-10-2009,13:48:39,221.954,21.292,222.011,21.179,013.54,015.01,013.54,012.29
24-10-2009,13:48:50,222.042,21.204,222.061,21.154,013.54,012.30,013.54,012.30
24-10-2009,13:49:01,222.042,21.204,222.100,21.135,013.53,012.31,013.53,012.31
24-10-2009,13:49:13,222.130,21.204,222.146,21.112,013.53,014.52,013.53,012.32
24-10-2009,13:49:24,222.130,21.204,222.196,21.088,013.52,014.98,013.52,012.33
24-10-2009,13:49:35,222.218,21.116,222.235,21.069,013.52,012.34,013.52,012.34
24-10-2009,13:49:47,222.218,21.116,222.281,21.046,013.51,012.35,013.51,012.35
24-10-2009,13:49:58,222.306,21.116,222.320,21.027,013.50,012.36,013.50,012.36
24-10-2009,13:50:09,222.306,21.028,222.370,21.002,013.50,012.37,013.50,012.37
24-10-2009,13:50:20,222.394,21.028,222.409,20.983,013.50,012.38,013.50,012.38
24-10-2009,13:50:32,222.394,21.028,222.455,20.960,013.49,012.39,013.49,012.39
24-10-2009,13:50:43,222.482,21.028,222.493,20.941,013.49,012.40,013.49,012.40
24-10-2009,13:50:54,222.482,21.028,222.543,20.916,013.48,015.09,013.48,012.41
24-10-2009,13:51:06,222.570,20.940,222.582,20.897,013.48,012.42,013.48,012.42
24-10-2009,13:51:17,222.570,20.940,222.628,20.874,013.47,012.44,013.47,012.44
24-10-2009,13:51:28,222.657,20.940,222.666,20.855,013.47,012.44,013.47,012.44
24-10-2009,13:51:39,222.657,20.940,222.716,20.830,013.46,015.10,013.46,012.45
24-10-2009,13:51:50,222.657,20.852,222.755,20.811,015.89,012.46,013.45,012.46
24-10-2009,13:52:02,222.745,20.852,222.801,20.788,013.45,012.47,013.45,012.47
24-10-2009,13:52:13,222.745,20.852,222.839,20.769,015.80,012.48,013.44,012.48
24-10-2009,13:52:24,222.833,20.852,222.889,20.744,013.44,015.10,013.44,012.49
24-10-2009,13:52:35,222.833,20.764,222.928,20.724,015.80,012.50,013.44,012.50
24-10-2009,13:52:47,222.921,20.764,222.974,20.701,013.43,012.52,013.43,012.52
24-10-2009,13:52:58,222.921,20.764,223.012,20.682,015.70,012.53,013.42,012.53
24-10-2009,13:53:09,223.009,20.764,223.062,20.657,014.76,016.23,014.76,013.79
24-10-2009,13:53:20,223.097,20.677,223.100,20.638,012.07,011.29,012.07,011.29
24-10-2009,13:53:31,223.097,20.677,223.139,20.618,013.41,012.55,013.41,012.55
24-10-2009,13:53:42,223.097,20.677,223.185,20.595,013.40,012.56,013.40,012.56
24-10-2009,13:53:54,223.185,20.677,223.223,20.576,013.40,014.99,013.40,012.57
24-10-2009,13:54:05,223.185,20.589,223.273,20.551,013.40,012.58,013.40,012.58
24-10-2009,13:54:16,223.273,20.589,223.311,20.531,013.39,012.60,013.39,012.60
24-10-2009,13:54:27,223.273,20.589,223.357,20.508,013.38,012.60,013.38,012.60
24-10-2009,13:54:39,223.361,20.589,223.395,20.489,013.38,015.02,013.38,012.61
24-10-2009,13:54:50,223.361,20.501,223.445,20.463,013.37,015.63,013.37,012.62
24-10-2009,13:55:01,223.448,20.501,223.483,20.444,013.37,012.63,013.37,012.63
24-10-2009,13:55:12,223.448,20.501,223.529,20.421,013.37,012.64,013.37,012.64
24-10-2009,13:55:23,223.536,20.501,223.567,20.401,013.36,015.04,013.36,012.65
24-10-2009,13:55:35,223.536,20.413,223.616,20.376,013.35,012.66,013.35,012.66
24-10-2009,13:55:46,223.624,20.413,223.654,20.356,013.35,012.67,013.35,012.68
24-10-2009,13:55:57,223.624,20.413,223.700,20.333,013.34,012.68,013.34,012.68
24-10-2009,13:56:08,223.712,20.413,223.738,20.313,013.34,015.08,013.34,012.69
24-10-2009,13:56:20,223.712,20.325,223.788,20.288,013.33,012.70,013.33,012.70
24-10-2009,13:56:31,223.800,20.325,223.826,20.268,013.33,012.71,013.33,012.71
24-10-2009,13:56:42,223.800,20.325,223.872,20.245,013.33,012.72,013.33,012.72
24-10-2009,13:56:53,223.888,20.325,223.910,20.225,013.32,015.12,013.32,012.73
24-10-2009,13:57:04,223.888,20.237,223.959,20.200,013.32,012.74,013.32,012.74
24-10-2009,13:57:16,223.976,20.237,223.997,20.180,013.31,012.74,013.31,012.74
24-10-2009,13:57:27,223.976,20.237,224.043,20.157,013.30,012.76,013.30,012.76
24-10-2009,13:57:38,224.064,20.237,224.081,20.137,013.30,015.18,013.30,012.77
24-10-2009,13:57:49,224.064,20.149,224.130,20.111,013.29,015.66,013.29,012.78
24-10-2009,13:58:01,224.152,20.149,224.168,20.092,015.90,012.79,013.29,012.79
24-10-2009,13:58:12,224.152,20.149,224.214,20.068,013.29,012.80,013.29,012.80
24-10-2009,13:58:23,224.239,20.149,224.252,20.048,013.28,015.23,013.28,012.81
24-10-2009,13:58:34,224.239,20.061,224.301,20.023,013.28,012.81,013.28,012.81
24-10-2009,13:58:46,224.327,20.061,224.339,20.003,013.27,012.82,013.27,012.82
24-10-2009,13:58:57,224.327,20.061,224.384,19.979,013.26,012.84,013.26,012.84
24-10-2009,13:59:08,224.415,20.061,224.422,19.959,013.26,015.29,013.26,012.85
24-10-2009,13:59:19,224.415,19.973,224.471,19.934,013.26,012.86,013.26,012.86
24-10-2009,13:59:30,224.415,19.973,224.509,19.914,015.60,012.87,013.25,012.87
24-10-2009,13:59:42,224.503,19.973,224.555,19.890,013.24,012.87,013.24,012.87
24-10-2009,13:59:53,224.503,19.973,224.592,19.870,013.24,015.36,013.24,012.88
24-10-2009,14:00:04,224.591,19.886,224.641,19.845,013.24,012.89,013.24,012.89
24-10-2009,14:00:15,224.591,19.886,224.679,19.825,013.23,012.90,013.23,012.90
24-10-2009,14:00:27,224.679,19.886,224.725,19.801,013.22,012.92,013.22,012.92
24-10-2009,14:00:38,224.679,19.886,224.762,19.781,013.22,015.44,013.22,012.93
24-10-2009,14:00:49,224.767,19.798,224.811,19.755,013.21,012.93,013.21,012.93
24-10-2009,14:01:00,224.767,19.798,224.849,19.735,013.21,012.94,013.21,012.94
24-10-2009,14:01:11,224.855,19.798,224.894,19.711,013.21,012.95,013.21,012.95
24-10-2009,14:01:23,224.855,19.798,224.932,19.691,013.20,015.51,013.20,012.96
24-10-2009,14:01:34,224.943,19.710,224.981,19.665,013.19,012.97,013.19,012.97
24-10-2009,14:01:45,224.943,19.710,225.019,19.645,013.19,012.98,013.19,012.98
24-10-2009,14:01:56,225.030,19.710,225.057,19.625,013.18,012.99,013.18,012.99
24-10-2009,14:02:07,225.030,19.622,225.102,19.601,013.18,015.60,013.18,013.00
24-10-2009,14:02:19,225.118,19.622,225.139,19.581,013.17,013.01,013.17,013.01
24-10-2009,14:02:30,225.118,19.622,225.188,19.555,013.17,013.02,013.17,013.02
24-10-2009,14:02:41,225.206,19.622,225.226,19.535,013.16,013.03,013.16,013.03
24-10-2009,14:02:52,225.206,19.622,225.271,19.511,013.16,015.69,013.16,013.03
24-10-2009,14:03:03,225.294,19.534,225.309,19.491,013.16,013.04,013.16,013.04
24-10-2009,14:03:15,225.294,19.534,225.357,19.465,013.15,013.05,013.15,013.05
24-10-2009,14:03:26,225.382,19.534,225.395,19.445,013.15,013.06,013.14,013.07
24-10-2009,14:03:37,225.382,19.534,225.440,19.421,013.14,015.79,013.14,013.08
24-10-2009,14:03:48,225.470,19.446,225.478,19.401,013.14,013.09,013.14,013.09
24-10-2009,14:03:59,225.470,19.446,225.526,19.374,013.13,013.09,013.13,013.09
24-10-2009,14:04:11,225.470,19.446,225.564,19.354,015.47,015.31,013.13,013.10
24-10-2009,14:04:22,225.558,19.358,225.609,19.330,013.12,015.80,013.12,013.11
24-10-2009,14:04:33,225.558,19.358,225.646,19.310,013.12,013.12,013.12,013.12
24-10-2009,14:04:44,225.646,19.358,225.695,19.284,013.11,013.13,013.11,013.13
24-10-2009,14:04:55,225.646,19.358,225.732,19.263,013.11,015.41,013.11,013.13
24-10-2009,14:05:07,225.734,19.270,225.777,19.239,013.10,013.15,013.10,013.15
24-10-2009,14:05:18,225.734,19.270,225.815,19.219,013.09,013.16,013.09,013.16
24-10-2009,14:05:29,225.821,19.270,225.863,19.193,013.09,013.17,013.09,013.17
24-10-2009,14:05:40,225.821,19.270,225.901,19.172,013.09,015.53,013.09,013.18
24-10-2009,14:05:51,225.909,19.182,225.946,19.148,013.08,013.18,013.08,013.18
24-10-2009,14:06:03,225.909,19.182,225.983,19.128,013.08,013.19,013.08,013.19
24-10-2009,14:06:14,225.997,19.182,226.031,19.101,013.07,013.20,013.07,013.20
24-10-2009,14:06:25,225.997,19.182,226.069,19.081,013.07,015.65,013.07,013.21
24-10-2009,14:06:36,226.085,19.095,226.106,19.060,013.06,013.22,013.06,013.22
24-10-2009,14:06:47,226.085,19.095,226.151,19.036,013.05,013.23,013.05,013.23
24-10-2009,14:06:59,226.173,19.095,226.188,19.016,013.05,013.24,013.05,013.24
24-10-2009,14:07:10,226.173,19.095,226.237,18.989,013.05,015.78,013.05,013.25
24-10-2009,14:07:21,226.261,19.007,226.274,18.969,013.04,013.26,013.04,013.26
24-10-2009,14:07:32,226.261,19.007,226.319,18.944,013.04,013.27,013.04,013.27
24-10-2009,14:07:43,226.349,19.007,226.356,18.924,013.03,013.27,013.03,013.27
24-10-2009,14:07:55,226.349,18.919,226.404,18.897,013.03,015.91,013.03,013.28
24-10-2009,14:08:06,226.437,18.919,226.441,18.877,015.34,013.29,013.02,013.30
24-10-2009,14:08:17,226.437,18.919,226.486,18.852,013.01,013.31,013.01,013.31
24-10-2009,14:08:28,226.525,18.919,226.523,18.832,013.01,013.31,013.01,013.31
24-10-2009,14:08:39,226.525,18.919,226.571,18.805,013.01,016.05,013.01,013.32
24-10-2009,14:08:51,226.525,18.831,226.609,18.785,013.01,013.33,013.01,013.33
24-10-2009,14:09:02,226.613,18.831,226.653,18.760,013.00,013.34,013.00,013.34
24-10-2009,14:09:13,226.613,18.831,226.690,18.739,013.00,015.54,013.00,013.35
24-10-2009,14:09:24,226.700,18.831,226.739,18.713,012.99,016.19,012.99,013.35
24-10-2009,14:09:36,226.700,18.743,226.776,18.692,012.99,013.36,012.99,013.36
24-10-2009,14:09:47,226.788,18.743,226.820,18.667,012.98,013.38,012.98,013.38
24-10-2009,14:09:58,226.788,18.743,226.857,18.647,012.97,015.69,012.97,013.39
24-10-2009,14:10:09,226.876,18.655,226.905,18.620,012.97,013.39,012.97,013.39
24-10-2009,14:10:20,226.876,18.655,226.942,18.599,012.97,013.40,012.97,013.40
24-10-2009,14:10:32,226.964,18.655,226.987,18.575,012.96,013.41,012.96,013.41
24-10-2009,14:10:43,226.964,18.655,227.024,18.554,012.95,015.84,012.95,013.42
24-10-2009,14:10:54,227.052,18.567,227.072,18.527,012.95,013.43,012.95,013.43
24-10-2009,14:11:05,227.052,18.567,227.109,18.506,012.95,013.43,012.95,013.43
24-10-2009,14:11:16,227.140,18.567,227.153,18.482,012.94,013.45,012.94,013.45
24-10-2009,14:11:28,227.140,18.567,227.190,18.461,012.94,016.01,012.94,013.46
24-10-2009,14:11:39,227.228,18.479,227.238,18.434,012.93,013.47,012.93,013.47
24-10-2009,14:11:50,227.228,18.479,227.275,18.413,012.93,013.47,012.93,013.47
24-10-2009,14:12:01,227.228,18.479,227.312,18.392,012.92,013.48,012.92,013.48
24-10-2009,14:12:12,227.316,18.479,227.356,18.368,012.92,016.17,012.92,013.49
24-10-2009,14:12:24,227.316,18.391,227.393,18.347,012.91,013.50,012.91,013.50
24-10-2009,14:12:35,227.404,18.391,227.441,18.320,012.91,013.51,012.91,013.51
24-10-2009,14:12:46,227.404,18.391,227.478,18.299,012.91,015.73,012.90,013.52
24-10-2009,14:12:57,227.491,18.304,227.522,18.274,012.90,013.53,012.90,013.53
24-10-2009,14:13:09,227.491,18.304,227.559,18.253,012.89,013.54,012.89,013.54
24-10-2009,14:13:20,227.579,18.304,227.607,18.226,014.18,014.90,014.18,014.90
24-10-2009,14:13:31,227.579,18.304,227.644,18.205,011.59,014.56,011.59,012.20
24-10-2009,14:13:42,227.667,18.216,227.688,18.180,012.88,013.56,012.88,013.56
24-10-2009,14:13:54,227.667,18.216,227.725,18.159,012.87,013.57,012.87,013.57
24-10-2009,14:14:05,227.755,18.216,227.773,18.132,012.87,013.58,012.87,013.58
24-10-2009,14:14:16,227.755,18.216,227.809,18.111,012.87,016.09,012.86,013.59
24-10-2009,14:14:27,227.755,18.128,227.853,18.086,015.31,013.60,012.86,013.60
24-10-2009,14:14:39,227.843,18.128,227.890,18.065,012.86,013.61,012.86,013.61
24-10-2009,14:14:50,227.843,18.128,227.938,18.038,015.22,013.61,012.85,013.61
24-10-2009,14:15:01,227.931,18.128,227.974,18.017,012.85,016.28,012.85,013.62
24-10-2009,14:15:12,227.931,18.040,228.019,17.992,012.84,013.63,012.84,013.63
24-10-2009,14:15:23,228.019,18.040,228.055,17.971,012.84,013.64,012.84,013.64
24-10-2009,14:15:35,228.019,18.040,228.103,17.944,012.83,015.96,012.83,013.65
24-10-2009,14:15:46,228.107,17.952,228.139,17.923,012.83,013.65,012.83,013.65
24-10-2009,14:15:57,228.107,17.952,228.183,17.897,012.82,013.67,012.82,013.67
24-10-2009,14:16:08,228.195,17.952,228.220,17.876,012.82,013.68,012.82,013.68
24-10-2009,14:16:19,228.195,17.952,228.268,17.849,012.81,016.16,012.81,013.68
24-10-2009,14:16:31,228.282,17.864,228.304,17.828,012.81,013.69,012.81,013.69
24-10-2009,14:16:42,228.282,17.864,228.348,17.802,012.80,013.70,012.80,013.70
24-10-2009,14:16:53,228.370,17.864,228.385,17.781,012.80,013.71,012.80,013.71
24-10-2009,14:17:04,228.370,17.864,228.432,17.754,012.79,016.36,012.79,013.71
24-10-2009,14:17:15,228.458,17.776,228.469,17.733,012.79,013.72,012.79,013.72
24-10-2009,14:17:27,228.458,17.776,228.513,17.707,012.78,013.74,012.78,013.74
24-10-2009,14:17:38,228.458,17.776,228.549,17.686,012.78,013.74,012.78,013.74
24-10-2009,14:17:49,228.546,17.776,228.596,17.659,012.77,016.42,012.77,013.75
24-10-2009,14:18:00,228.546,17.688,228.633,17.638,012.77,013.76,012.77,013.76
24-10-2009,14:18:12,228.634,17.688,228.677,17.612,012.76,013.77,012.76,013.77
24-10-2009,14:18:23,228.634,17.688,228.713,17.591,012.76,016.11,012.76,013.78
24-10-2009,14:18:34,228.722,17.600,228.750,17.570,012.76,013.78,012.76,013.78
24-10-2009,14:18:45,228.722,17.600,228.797,17.542,012.75,013.79,012.75,013.79
24-10-2009,14:18:56,228.810,17.600,228.833,17.521,012.75,013.81,012.75,013.81
24-10-2009,14:19:08,228.810,17.600,228.877,17.495,012.74,016.33,012.74,013.81
24-10-2009,14:19:19,228.898,17.513,228.913,17.474,012.74,013.82,012.74,013.82
24-10-2009,14:19:30,228.898,17.513,228.961,17.447,012.73,013.83,012.73,013.83
24-10-2009,14:19:41,228.986,17.513,228.997,17.425,012.73,013.83,012.73,013.83
24-10-2009,14:19:52,228.986,17.513,229.041,17.400,012.72,016.55,012.72,013.84
24-10-2009,14:20:04,229.073,17.425,229.077,17.378,012.72,013.85,012.72,013.85
24-10-2009,14:20:15,229.073,17.425,229.124,17.351,012.72,013.86,012.72,013.86
24-10-2009,14:20:26,229.073,17.425,229.161,17.329,012.71,016.15,012.71,013.87
24-10-2009,14:20:37,229.161,17.425,229.204,17.304,012.70,016.78,012.70,013.88
24-10-2009,14:20:48,229.161,17.337,229.240,17.282,012.70,013.89,012.70,013.89
24-10-2009,14:21:00,229.249,17.337,229.288,17.255,012.70,013.89,012.70,013.89
24-10-2009,14:21:11,229.249,17.337,229.324,17.233,012.69,016.39,012.69,013.90
24-10-2009,14:21:22,229.337,17.249,229.367,17.207,012.68,013.91,012.68,013.91
24-10-2009,14:21:33,229.337,17.249,229.404,17.186,012.68,013.92,012.68,013.92
24-10-2009,14:21:44,229.425,17.249,229.451,17.158,012.68,013.92,012.68,013.92
24-10-2009,14:21:56,229.425,17.249,229.487,17.137,012.68,016.62,012.68,013.93
24-10-2009,14:22:07,229.513,17.161,229.530,17.111,012.67,013.95,012.67,013.95
24-10-2009,14:22:18,229.513,17.161,229.566,17.089,012.66,013.95,012.66,013.95
24-10-2009,14:22:29,229.601,17.161,229.613,17.062,012.66,016.35,012.66,013.96
24-10-2009,14:22:40,229.601,17.161,229.650,17.040,012.66,016.87,012.66,013.97
24-10-2009,14:22:52,229.601,17.073,229.693,17.014,012.65,013.98,012.65,013.98
24-10-2009,14:23:03,229.689,17.073,229.729,16.993,012.65,013.98,012.65,013.98
24-10-2009,14:23:14,229.689,17.073,229.776,16.965,012.64,016.59,012.64,013.99
24-10-2009,14:23:25,229.777,16.985,229.812,16.943,012.64,014.00,012.64,014.00
24-10-2009,14:23:36,229.777,16.985,229.848,16.922,012.63,014.01,012.63,014.01
24-10-2009,14:23:48,229.864,16.985,229.892,16.896,012.63,014.02,012.63,014.02
24-10-2009,14:23:59,229.864,16.985,229.928,16.874,012.62,016.69,012.62,014.03
24-10-2009,14:24:10,229.952,16.897,229.974,16.846,012.62,014.03,012.62,014.03
24-10-2009,14:24:21,229.952,16.897,230.010,16.825,012.61,014.04,012.61,014.04
24-10-2009,14:24:32,230.040,16.897,230.054,16.799,012.61,016.42,012.61,014.05
24-10-2009,14:24:44,230.040,16.809,230.090,16.777,012.61,014.06,012.61,014.06
24-10-2009,14:24:55,230.128,16.809,230.137,16.749,012.60,014.06,012.60,014.06
24-10-2009,14:25:06,230.128,16.809,230.172,16.727,012.59,014.08,012.59,014.08
24-10-2009,14:25:17,230.128,16.809,230.216,16.701,012.59,016.68,012.59,014.08
24-10-2009,14:25:29,230.216,16.721,230.252,16.679,012.59,014.09,012.59,014.09
24-10-2009,14:25:40,230.216,16.721,230.298,16.651,012.58,014.10,012.58,014.10
24-10-2009,14:25:51,230.304,16.721,230.334,16.630,012.57,016.31,012.57,014.11
24-10-2009,14:26:02,230.304,16.721,230.377,16.603,012.57,016.94,012.57,014.11
24-10-2009,14:26:13,230.392,16.634,230.413,16.582,012.57,014.12,012.57,014.12
24-10-2009,14:26:25,230.392,16.634,230.460,16.553,012.57,014.13,012.57,014.13
24-10-2009,14:26:36,230.480,16.634,230.496,16.532,012.56,016.58,012.56,014.13
24-10-2009,14:26:47,230.480,16.546,230.539,16.506,012.55,014.15,012.55,014.15
24-10-2009,14:26:58,230.568,16.546,230.575,16.484,012.55,014.15,012.55,014.15
24-10-2009,14:27:09,230.568,16.546,230.621,16.455,012.55,014.16,012.55,014.16
24-10-2009,14:27:21,230.568,16.546,230.657,16.434,012.54,016.86,012.54,014.17
24-10-2009,14:27:32,230.655,16.458,230.700,16.408,012.54,014.18,012.54,014.18
24-10-2009,14:27:43,230.655,16.458,230.736,16.386,012.53,014.18,012.53,014.18
24-10-2009,14:27:54,230.743,16.458,230.782,16.357,012.53,016.60,012.53,014.19
24-10-2009,14:28:05,230.743,16.370,230.818,16.335,012.53,014.20,012.53,014.20
24-10-2009,14:28:17,230.831,16.370,230.861,16.309,012.52,014.21,012.52,014.21
24-10-2009,14:28:28,230.831,16.370,230.897,16.287,012.51,014.22,012.51,014.22
24-10-2009,14:28:39,230.919,16.370,230.943,16.259,012.51,016.73,012.51,014.23
24-10-2009,14:28:50,230.919,16.282,230.979,16.237,012.50,014.23,012.50,014.23
24-10-2009,14:29:01,231.007,16.282,231.022,16.211,012.50,014.24,012.50,014.24
24-10-2009,14:29:13,231.007,16.282,231.058,16.189,012.50,016.49,012.50,014.25
24-10-2009,14:29:24,231.007,16.282,231.104,16.160,012.49,017.02,012.49,014.25
24-10-2009,14:29:35,231.095,16.194,231.140,16.138,012.49,014.26,012.49,014.26
24-10-2009,14:29:46,231.095,16.194,231.175,16.116,012.48,014.27,012.48,014.27
24-10-2009,14:29:57,231.183,16.194,231.218,16.090,012.48,016.78,012.48,014.28
24-10-2009,14:30:09,231.183,16.106,231.254,16.068,012.48,014.29,012.48,014.29
24-10-2009,14:30:20,231.271,16.106,231.300,16.039,012.47,014.30,012.47,014.30
24-10-2009,14:30:31,231.271,16.106,231.336,16.017,012.46,014.30,012.46,014.30
24-10-2009,14:30:42,231.359,16.106,231.378,15.991,012.46,017.08,012.46,014.31
24-10-2009,14:30:54,231.359,16.018,231.414,15.969,012.46,014.32,012.46,014.32
24-10-2009,14:31:05,231.446,16.018,231.460,15.940,014.99,014.32,012.45,014.32
24-10-2009,14:31:16,231.446,16.018,231.496,15.918,012.45,016.73,012.45,014.34
24-10-2009,14:31:27,231.446,16.018,231.538,15.892,014.74,017.38,012.44,014.34
24-10-2009,14:31:38,231.534,15.930,231.574,15.870,012.44,014.35,012.44,014.35
24-10-2009,14:31:50,231.534,15.930,231.620,15.841,012.43,014.36,012.43,014.36
24-10-2009,14:32:01,231.622,15.930,231.656,15.819,012.43,017.04,012.43,014.36
24-10-2009,14:32:12,231.622,15.843,231.698,15.792,012.43,014.37,012.43,014.37
24-10-2009,14:32:23,231.710,15.843,231.734,15.770,012.42,014.38,012.42,014.38
24-10-2009,14:32:34,231.710,15.843,231.780,15.741,012.42,016.81,012.42,014.38
24-10-2009,14:32:46,231.798,15.755,231.815,15.719,012.41,014.39,012.41,014.39
24-10-2009,14:32:57,231.798,15.755,231.858,15.693,012.40,014.41,012.40,014.41
24-10-2009,14:33:08,231.886,15.755,231.893,15.670,012.40,014.41,012.40,014.41
24-10-2009,14:33:19,231.886,15.755,231.939,15.642,012.40,016.97,012.40,014.42
24-10-2009,14:33:31,231.886,15.667,231.975,15.619,013.63,015.87,013.63,015.87
24-10-2009,14:33:42,231.974,15.667,232.017,15.593,011.15,012.99,011.15,012.99
24-10-2009,14:33:53,232.062,15.667,232.052,15.571,012.39,016.75,012.39,014.44
24-10-2009,14:34:04,232.062,15.579,232.098,15.542,012.38,014.45,012.38,014.45
24-10-2009,14:34:16,232.150,15.579,232.134,15.519,012.38,014.45,012.38,014.45
24-10-2009,14:34:27,232.150,15.579,232.176,15.493,012.37,014.47,012.37,014.47
24-10-2009,14:34:38,232.150,15.579,232.212,15.470,012.37,017.08,012.37,014.47
24-10-2009,14:34:49,232.238,15.491,232.257,15.441,012.36,014.48,012.36,014.48
24-10-2009,14:35:00,232.238,15.491,232.293,15.419,012.36,014.49,012.36,014.49
24-10-2009,14:35:12,232.325,15.491,232.335,15.392,012.36,016.75,012.36,014.49
24-10-2009,14:35:23,232.325,15.403,232.370,15.370,012.35,014.50,012.35,014.50
24-10-2009,14:35:34,232.413,15.403,232.416,15.341,012.35,014.51,012.35,014.51
24-10-2009,14:35:45,232.413,15.403,232.451,15.319,012.35,014.51,012.35,014.51
24-10-2009,14:35:57,232.413,15.403,232.494,15.292,012.34,017.09,012.34,014.53
24-10-2009,14:36:08,232.501,15.315,232.529,15.270,012.33,014.53,012.33,014.53
24-10-2009,14:36:19,232.501,15.315,232.564,15.247,012.33,014.54,012.33,014.54
24-10-2009,14:36:30,232.589,15.315,232.610,15.218,012.33,016.88,012.33,014.55
24-10-2009,14:36:41,232.589,15.315,232.645,15.196,012.32,017.42,012.32,014.55
24-10-2009,14:36:53,232.677,15.227,232.687,15.169,012.32,014.56,012.32,014.56
24-10-2009,14:37:04,232.677,15.227,232.723,15.146,012.31,014.56,012.31,014.56
24-10-2009,14:37:15,232.765,15.227,232.768,15.117,012.31,017.21,012.31,014.57
24-10-2009,14:37:26,232.765,15.139,232.803,15.095,012.30,014.58,012.30,014.58
24-10-2009,14:37:37,232.765,15.139,232.846,15.068,012.30,014.59,012.30,014.59
24-10-2009,14:37:49,232.853,15.139,232.881,15.045,012.29,016.86,012.29,014.60
24-10-2009,14:38:00,232.853,15.052,232.926,15.016,012.29,014.60,012.29,014.60
24-10-2009,14:38:11,232.941,15.052,232.961,14.994,012.29,014.61,012.29,014.61
24-10-2009,14:38:22,232.941,15.052,233.004,14.967,012.28,014.62,012.28,014.62
24-10-2009,14:38:33,233.029,15.052,233.039,14.944,012.28,017.20,012.28,014.62
24-10-2009,14:38:45,233.029,14.964,233.084,14.915,012.28,014.63,012.28,014.63
24-10-2009,14:38:56,233.116,14.964,233.119,14.892,012.27,014.64,012.27,014.64
24-10-2009,14:39:07,233.116,14.964,233.161,14.865,012.26,017.01,012.26,014.65
24-10-2009,14:39:18,233.116,14.964,233.196,14.843,012.26,017.56,012.26,014.66
24-10-2009,14:39:29,233.204,14.876,233.242,14.813,012.25,014.66,012.25,014.66
24-10-2009,14:39:41,233.204,14.876,233.277,14.791,012.25,014.67,012.25,014.67
24-10-2009,14:39:52,233.292,14.876,233.319,14.764,012.25,017.25,012.25,014.68
24-10-2009,14:40:03,233.292,14.788,233.354,14.741,012.24,014.68,012.24,014.68
24-10-2009,14:40:14,233.380,14.788,233.399,14.712,012.24,014.69,012.24,014.69
24-10-2009,14:40:25,233.380,14.788,233.434,14.689,012.24,017.06,012.24,014.69
24-10-2009,14:40:37,233.468,14.700,233.476,14.662,012.23,014.71,012.23,014.71
24-10-2009,14:40:48,233.468,14.700,233.511,14.639,012.22,014.71,012.22,014.71
24-10-2009,14:40:59,233.468,14.700,233.556,14.610,012.22,014.72,012.22,014.72
24-10-2009,14:41:10,233.556,14.700,233.591,14.587,012.22,017.43,012.22,014.73
24-10-2009,14:41:22,233.556,14.612,233.633,14.560,012.21,014.73,012.21,014.73
24-10-2009,14:41:33,233.644,14.612,233.668,14.537,012.21,014.74,012.21,014.74
24-10-2009,14:41:44,233.644,14.612,233.713,14.508,012.21,017.08,012.21,014.75
24-10-2009,14:41:55,233.732,14.524,233.748,14.485,012.20,014.75,012.20,014.75
24-10-2009,14:42:06,233.732,14.524,233.783,14.463,012.19,014.76,012.19,014.76
24-10-2009,14:42:18,233.732,14.524,233.825,14.435,014.53,014.77,012.19,014.77
24-10-2009,14:42:29,233.820,14.524,233.860,14.413,012.19,017.46,012.19,014.78
24-10-2009,14:42:40,233.820,14.436,233.905,14.383,012.18,014.78,012.18,014.78
24-10-2009,14:42:51,233.907,14.436,233.940,14.360,012.18,014.79,012.18,014.79
24-10-2009,14:43:02,233.907,14.436,233.982,14.333,012.18,017.28,012.18,014.80
24-10-2009,14:43:14,233.995,14.348,234.016,14.310,012.17,014.80,012.17,014.80
24-10-2009,14:43:25,233.995,14.348,234.061,14.280,012.17,014.81,012.17,014.81
24-10-2009,14:43:36,234.083,14.348,234.096,14.258,012.17,014.81,012.16,014.82
24-10-2009,14:43:47,234.083,14.348,234.138,14.230,012.16,017.66,012.16,014.83
24-10-2009,14:43:59,234.171,14.261,234.173,14.207,012.15,014.83,012.15,014.83
24-10-2009,14:44:10,234.171,14.261,234.218,14.178,012.15,014.84,012.15,014.84
24-10-2009,14:44:21,234.171,14.261,234.252,14.155,012.15,017.38,012.15,014.84
24-10-2009,14:44:32,234.259,14.173,234.294,14.128,012.14,014.85,012.14,014.85
24-10-2009,14:44:44,234.259,14.173,234.329,14.105,012.14,014.86,012.14,014.86
24-10-2009,14:44:55,234.347,14.173,234.374,14.075,012.13,017.21,012.13,014.86
24-10-2009,14:45:06,234.347,14.085,234.408,14.052,012.13,014.87,012.13,014.87
24-10-2009,14:45:17,234.435,14.085,234.450,14.025,012.12,014.88,012.12,014.88
24-10-2009,14:45:28,234.435,14.085,234.485,14.002,012.12,014.89,012.12,014.89
24-10-2009,14:45:40,234.523,14.085,234.530,13.972,012.12,017.60,012.12,014.89
24-10-2009,14:45:51,234.523,13.997,234.564,13.949,012.12,014.90,012.12,014.90
24-10-2009,14:46:02,234.523,13.997,234.606,13.921,012.11,014.91,012.11,014.91
24-10-2009,14:46:13,234.611,13.997,234.640,13.898,012.11,017.27,012.11,014.91
24-10-2009,14:46:25,234.611,13.909,234.685,13.869,012.10,014.92,012.10,014.92
24-10-2009,14:46:36,234.698,13.909,234.720,13.846,012.10,014.92,012.10,014.92
24-10-2009,14:46:47,234.698,13.909,234.761,13.818,012.09,014.94,012.09,014.94
24-10-2009,14:46:58,234.786,13.909,234.796,13.795,012.09,017.68,012.09,014.94
24-10-2009,14:47:10,234.786,13.821,234.841,13.765,012.08,014.95,012.08,014.95
24-10-2009,14:47:21,234.874,13.821,234.875,13.742,012.08,014.95,012.08,014.95
24-10-2009,14:47:32,234.874,13.821,234.917,13.715,012.07,017.52,012.07,014.96
24-10-2009,14:47:43,234.874,13.733,234.951,13.692,012.07,014.97,012.07,014.97
24-10-2009,14:47:54,234.962,13.733,234.996,13.662,012.07,014.97,012.07,014.97
24-10-2009,14:48:06,234.962,13.733,235.030,13.639,012.06,017.25,012.06,014.98
24-10-2009,14:48:17,235.050,13.645,235.072,13.611,012.06,014.99,012.06,014.99
24-10-2009,14:48:28,235.050,13.645,235.106,13.588,012.05,015.00,012.05,015.00
24-10-2009,14:48:40,235.138,13.645,235.151,13.558,014.58,015.00,012.05,015.00
24-10-2009,14:48:51,235.138,13.645,235.185,13.535,012.05,017.66,012.05,015.01
24-10-2009,14:49:02,235.138,13.557,235.227,13.507,012.04,015.01,012.04,015.01
24-10-2009,14:49:14,235.226,13.557,235.261,13.484,012.04,015.02,012.04,015.02
24-10-2009,14:49:25,235.226,13.557,235.306,13.454,012.04,017.51,012.04,015.03
24-10-2009,14:49:36,235.314,13.470,235.340,13.431,012.04,015.03,012.04,015.03
24-10-2009,14:49:47,235.314,13.470,235.381,13.403,012.03,015.04,012.03,015.04
24-10-2009,14:49:58,235.314,13.470,235.416,13.380,014.58,015.05,012.02,015.05
24-10-2009,14:50:10,235.402,13.470,235.460,13.350,012.02,017.93,012.02,015.05
24-10-2009,14:50:21,235.402,13.382,235.495,13.326,014.34,015.06,012.02,015.06
24-10-2009,14:50:32,235.489,13.382,235.536,13.299,012.01,015.07,012.01,015.07
24-10-2009,14:50:43,235.489,13.382,235.570,13.275,012.01,017.62,012.01,015.07
24-10-2009,14:50:54,235.577,13.294,235.615,13.245,012.00,015.08,012.00,015.08
24-10-2009,14:51:06,235.577,13.294,235.649,13.222,012.00,015.08,012.00,015.08
24-10-2009,14:51:17,235.665,13.294,235.690,13.194,012.00,017.49,012.00,015.10
24-10-2009,14:51:28,235.665,13.206,235.724,13.171,011.99,015.10,011.99,015.10
24-10-2009,14:51:39,235.753,13.206,235.769,13.141,011.99,015.11,011.99,015.11
24-10-2009,14:51:51,235.753,13.206,235.803,13.117,011.99,015.11,011.99,015.11
24-10-2009,14:52:02,235.753,13.206,235.844,13.090,014.26,017.91,011.98,015.12
24-10-2009,14:52:13,235.841,13.118,235.878,13.066,011.98,015.12,011.98,015.12
24-10-2009,14:52:24,235.841,13.118,235.923,13.036,011.97,015.13,011.97,015.13
24-10-2009,14:52:36,235.929,13.118,235.957,13.013,011.97,017.66,011.97,015.14
24-10-2009,14:52:47,235.929,13.030,235.998,12.985,011.96,015.15,011.96,015.15
24-10-2009,14:52:58,236.017,13.030,236.032,12.961,011.96,015.15,011.96,015.15
24-10-2009,14:53:09,236.017,13.030,236.077,12.931,011.96,017.53,011.96,015.16
24-10-2009,14:53:20,236.105,12.942,236.111,12.908,011.95,015.16,011.95,015.16
24-10-2009,14:53:32,236.105,12.942,236.152,12.880,011.95,015.17,011.95,015.17
24-10-2009,14:53:43,236.105,12.942,236.186,12.856,013.14,016.69,013.14,016.69
24-10-2009,14:53:54,236.193,12.942,236.230,12.826,010.75,016.28,010.75,013.66
24-10-2009,14:54:05,236.193,12.854,236.264,12.803,011.94,015.19,011.94,015.19
24-10-2009,14:54:16,236.280,12.854,236.305,12.775,011.93,015.20,011.93,015.20
24-10-2009,14:54:28,236.280,12.854,236.339,12.751,011.93,017.68,011.93,015.20
24-10-2009,14:54:39,236.368,12.766,236.384,12.721,014.25,015.21,011.93,015.21
24-10-2009,14:54:50,236.368,12.766,236.418,12.697,011.92,015.21,011.92,015.21
24-10-2009,14:55:01,236.368,12.766,236.452,12.674,011.92,017.44,011.92,015.22
24-10-2009,14:55:12,236.456,12.766,236.493,12.646,011.91,018.12,011.91,015.23
24-10-2009,14:55:24,236.456,12.679,236.527,12.622,011.91,015.23,011.91,015.23
24-10-2009,14:55:35,236.544,12.679,236.571,12.592,011.91,015.24,011.91,015.24
24-10-2009,14:55:46,236.544,12.679,236.605,12.568,011.90,017.88,011.90,015.25
24-10-2009,14:55:57,236.632,12.591,236.646,12.540,011.90,015.25,011.90,015.25
24-10-2009,14:56:08,236.632,12.591,236.680,12.517,011.89,015.26,011.89,015.26
24-10-2009,14:56:20,236.632,12.591,236.724,12.486,014.18,017.77,011.89,015.26
24-10-2009,14:56:31,236.720,12.503,236.758,12.463,011.89,015.27,011.89,015.27
24-10-2009,14:56:42,236.720,12.503,236.798,12.435,011.88,015.27,011.88,015.27
24-10-2009,14:56:53,236.808,12.503,236.832,12.411,011.88,017.48,011.88,015.28
24-10-2009,14:57:05,236.808,12.503,236.876,12.380,011.88,018.22,011.88,015.29
24-10-2009,14:57:16,236.896,12.415,236.910,12.357,011.87,015.29,011.87,015.29
24-10-2009,14:57:27,236.896,12.415,236.951,12.329,011.87,015.30,011.87,015.30
24-10-2009,14:57:38,236.896,12.415,236.985,12.305,011.86,017.94,011.86,015.31
24-10-2009,14:57:49,236.984,12.327,237.029,12.275,011.86,015.31,011.86,015.31
24-10-2009,14:58:00,236.984,12.327,237.063,12.251,011.85,015.32,011.85,015.32
24-10-2009,14:58:12,237.071,12.327,237.103,12.223,011.85,017.83,011.85,015.32
24-10-2009,14:58:23,237.071,12.239,237.137,12.199,011.85,015.33,011.85,015.33
24-10-2009,14:58:34,237.159,12.239,237.181,12.168,011.85,015.33,011.85,015.33
24-10-2009,14:58:45,237.159,12.239,237.215,12.145,011.84,017.60,011.84,015.34
24-10-2009,14:58:57,237.159,12.151,237.256,12.116,014.25,015.35,011.84,015.35
24-10-2009,14:59:08,237.247,12.151,237.289,12.093,011.83,015.36,011.83,015.36
24-10-2009,14:59:19,237.247,12.151,237.333,12.062,011.83,015.36,011.83,015.36
24-10-2009,14:59:30,237.335,12.151,237.367,12.038,011.82,018.07,011.82,015.37
24-10-2009,14:59:42,237.335,12.063,237.408,12.010,011.82,015.37,011.82,015.37
24-10-2009,14:59:53,237.423,12.063,237.441,11.986,011.82,015.38,011.82,015.38
24-10-2009,15:00:04,237.423,12.063,237.485,11.956,011.82,017.79,011.82,015.38
24-10-2009,15:00:15,237.511,11.975,237.519,11.932,011.81,015.39,011.81,015.39
24-10-2009,15:00:26,237.511,11.975,237.560,11.904,011.81,015.39,011.81,015.40
24-10-2009,15:00:38,237.511,11.975,237.593,11.880,011.80,017.70,011.80,015.40
24-10-2009,15:00:49,237.599,11.888,237.627,11.856,011.80,015.41,011.80,015.41
24-10-2009,15:01:00,237.599,11.888,237.671,11.825,011.79,015.41,011.79,015.41
24-10-2009,15:01:11,237.687,11.888,237.704,11.802,011.79,015.42,011.79,015.42
24-10-2009,15:01:23,237.687,11.888,237.745,11.773,011.79,018.17,011.79,015.42
24-10-2009,15:01:34,237.775,11.800,237.779,11.749,011.79,015.43,011.79,015.43
24-10-2009,15:01:45,237.775,11.800,237.822,11.718,011.78,015.43,011.78,015.43
24-10-2009,15:01:56,237.775,11.800,237.856,11.695,011.78,017.96,011.78,015.44
24-10-2009,15:02:07,237.863,11.712,237.896,11.666,011.77,015.45,011.77,015.45
24-10-2009,15:02:19,237.863,11.712,237.930,11.642,011.77,015.45,011.77,015.45
24-10-2009,15:02:30,237.950,11.712,237.974,11.611,011.76,017.86,011.76,015.46
24-10-2009,15:02:41,237.950,11.624,238.007,11.588,011.76,015.46,011.76,015.46
24-10-2009,15:02:52,238.038,11.624,238.048,11.559,011.76,015.47,011.76,015.47
24-10-2009,15:03:03,238.038,11.624,238.081,11.535,011.75,015.47,011.75,015.47
24-10-2009,15:03:15,238.038,11.624,238.125,11.504,011.75,018.35,011.75,015.48
24-10-2009,15:03:26,238.126,11.536,238.158,11.481,011.75,015.48,011.75,015.48
24-10-2009,15:03:37,238.126,11.536,238.199,11.452,011.74,015.50,011.74,015.50
24-10-2009,15:03:48,238.214,11.536,238.232,11.428,011.74,018.09,011.74,015.50
24-10-2009,15:04:00,238.214,11.448,238.276,11.397,011.74,015.50,011.74,015.50
24-10-2009,15:04:11,238.302,11.448,238.309,11.373,011.73,015.51,011.73,015.51
24-10-2009,15:04:22,238.302,11.448,238.349,11.345,011.73,018.00,011.73,015.51
24-10-2009,15:04:33,238.302,11.360,238.383,11.321,011.73,015.52,011.73,015.52
24-10-2009,15:04:44,238.390,11.360,238.426,11.290,011.72,015.52,011.72,015.52
24-10-2009,15:04:56,238.390,11.360,238.460,11.266,011.72,017.80,011.72,015.53
24-10-2009,15:05:07,238.478,11.272,238.500,11.237,011.71,018.38,011.71,015.54
24-10-2009,15:05:18,238.478,11.272,238.534,11.213,011.71,015.54,011.71,015.54
24-10-2009,15:05:29,238.566,11.272,238.577,11.182,011.71,015.55,011.71,015.55
24-10-2009,15:05:40,238.566,11.184,238.610,11.158,011.70,015.55,011.70,015.55
24-10-2009,15:05:52,238.566,11.184,238.651,11.129,011.70,015.56,011.70,015.56
24-10-2009,15:06:03,238.654,11.184,238.684,11.105,011.70,015.56,011.70,015.56
24-10-2009,15:06:14,238.654,11.184,238.727,11.074,011.70,018.21,011.70,015.57
24-10-2009,15:06:25,238.741,11.096,238.761,11.050,011.69,015.57,011.69,015.57
24-10-2009,15:06:36,238.741,11.096,238.794,11.026,011.68,015.58,011.68,015.58
24-10-2009,15:06:48,238.741,11.096,238.834,10.998,014.00,017.96,011.68,015.59
24-10-2009,15:06:59,238.829,11.096,238.868,10.974,011.68,018.54,011.68,015.59
24-10-2009,15:07:10,238.829,11.009,238.911,10.942,011.68,015.60,011.68,015.60
24-10-2009,15:07:21,238.917,11.009,238.944,10.918,011.67,015.60,011.67,015.60
24-10-2009,15:07:32,238.917,10.921,238.984,10.889,011.66,018.47,011.66,015.61
24-10-2009,15:07:44,239.005,10.921,239.018,10.865,011.67,015.61,011.67,015.61
24-10-2009,15:07:55,239.005,10.921,239.061,10.834,011.66,015.62,011.66,015.62
24-10-2009,15:08:06,239.005,10.921,239.094,10.810,011.65,018.28,011.65,015.63
24-10-2009,15:08:17,239.093,10.833,239.134,10.781,011.65,015.63,011.65,015.63
24-10-2009,15:08:28,239.093,10.833,239.167,10.757,011.65,015.64,011.65,015.64
24-10-2009,15:08:40,239.181,10.833,239.211,10.726,011.64,018.20,011.64,015.64
24-10-2009,15:08:51,239.181,10.745,239.244,10.702,011.64,015.65,011.64,015.65
24-10-2009,15:09:02,239.269,10.745,239.284,10.673,011.64,015.65,011.64,015.65
24-10-2009,15:09:13,239.269,10.745,239.317,10.649,011.63,017.96,011.63,015.65
24-10-2009,15:09:24,239.269,10.745,239.360,10.618,013.92,018.71,011.63,015.66
24-10-2009,15:09:36,239.357,10.657,239.393,10.593,011.63,015.66,011.63,015.66
24-10-2009,15:09:47,239.357,10.657,239.433,10.565,011.62,017.89,011.62,015.67
24-10-2009,15:09:58,239.445,10.657,239.466,10.540,011.62,018.48,011.62,015.68
24-10-2009,15:10:09,239.445,10.569,239.510,10.509,011.62,015.68,011.62,015.68
24-10-2009,15:10:20,239.532,10.569,239.543,10.485,011.61,015.69,011.61,015.69
24-10-2009,15:10:32,239.532,10.569,239.583,10.456,011.61,018.41,011.61,015.69
24-10-2009,15:10:43,239.532,10.481,239.616,10.432,011.61,015.70,011.61,015.70
24-10-2009,15:10:54,239.620,10.481,239.659,10.400,011.60,015.70,011.60,015.70
24-10-2009,15:11:05,239.620,10.481,239.692,10.376,011.60,018.23,011.60,015.70
24-10-2009,15:11:17,239.708,10.393,239.732,10.347,011.59,015.71,011.59,015.71
24-10-2009,15:11:28,239.708,10.393,239.765,10.323,011.59,015.72,011.59,015.72
24-10-2009,15:11:39,239.708,10.393,239.808,10.292,011.59,017.99,011.59,015.72
24-10-2009,15:11:50,239.796,10.393,239.841,10.267,011.59,018.75,011.59,015.73
24-10-2009,15:12:01,239.796,10.305,239.881,10.238,011.58,015.73,011.58,015.73
24-10-2009,15:12:13,239.884,10.305,239.914,10.214,011.58,017.93,011.58,015.74
24-10-2009,15:12:24,239.884,10.305,239.957,10.183,011.58,018.51,011.58,015.74
24-10-2009,15:12:35,239.972,10.218,239.990,10.158,011.57,015.75,011.57,015.75
24-10-2009,15:12:46,239.972,10.218,240.023,10.134,011.57,015.75,011.57,015.75
24-10-2009,15:12:57,239.972,10.218,240.063,10.105,011.56,018.46,011.56,015.76
24-10-2009,15:13:09,240.060,10.130,240.096,10.081,011.56,015.76,011.56,015.76
24-10-2009,15:13:20,240.060,10.130,240.138,10.049,011.56,015.77,011.56,015.77
24-10-2009,15:13:31,240.148,10.130,240.172,10.025,011.55,018.28,011.55,015.77
24-10-2009,15:13:42,240.148,10.042,240.211,09.996,011.55,015.78,011.55,015.78
24-10-2009,15:13:53,240.236,10.042,240.244,09.972,012.71,017.36,012.71,017.36
24-10-2009,15:14:05,240.236,10.042,240.287,09.940,010.39,016.65,010.39,014.21
24-10-2009,15:14:16,240.323,10.042,240.320,09.916,011.54,018.81,011.54,015.79
24-10-2009,15:14:27,240.323,09.954,240.360,09.887,011.54,015.80,011.54,015.80
24-10-2009,15:14:38,240.323,09.954,240.392,09.862,011.54,018.00,011.54,015.80
24-10-2009,15:14:49,240.411,09.954,240.435,09.831,011.53,018.76,011.53,015.81
24-10-2009,15:15:01,240.411,09.866,240.468,09.806,011.53,015.81,011.53,015.81
24-10-2009,15:15:12,240.499,09.866,240.508,09.777,011.52,015.81,011.52,015.81
24-10-2009,15:15:23,240.499,09.866,240.541,09.753,011.52,018.54,011.52,015.82
24-10-2009,15:15:34,240.499,09.778,240.583,09.721,011.52,015.82,011.52,015.82
24-10-2009,15:15:45,240.587,09.778,240.616,09.697,011.52,015.83,011.52,015.83
24-10-2009,15:15:57,240.587,09.778,240.656,09.668,011.51,018.49,011.51,015.84
24-10-2009,15:16:08,240.675,09.690,240.689,09.643,011.51,015.84,011.51,015.84
24-10-2009,15:16:19,240.675,09.690,240.731,09.611,011.50,015.84,011.50,015.84
24-10-2009,15:16:30,240.675,09.690,240.764,09.587,011.50,018.32,011.50,015.85
24-10-2009,15:16:41,240.763,09.690,240.804,09.558,011.50,019.03,011.50,015.85
24-10-2009,15:16:53,240.763,09.602,240.836,09.533,011.50,015.86,011.50,015.86
24-10-2009,15:17:04,240.851,09.602,240.879,09.502,011.49,018.10,011.49,015.86
24-10-2009,15:17:15,240.851,09.602,240.912,09.477,011.49,018.86,011.49,015.86
24-10-2009,15:17:26,240.851,09.514,240.951,09.448,014.00,015.87,011.49,015.87
24-10-2009,15:17:38,240.939,09.514,240.984,09.424,011.48,015.88,011.48,015.88
24-10-2009,15:17:49,240.939,09.514,241.027,09.392,011.48,018.65,011.48,015.88
24-10-2009,15:18:00,241.027,09.427,241.060,09.367,011.48,015.88,011.48,015.88
24-10-2009,15:18:11,241.027,09.427,241.099,09.338,011.47,015.89,011.47,015.89
24-10-2009,15:18:23,241.114,09.427,241.132,09.314,011.47,018.60,011.47,015.89
24-10-2009,15:18:34,241.114,09.339,241.164,09.289,011.47,015.90,011.47,015.90
24-10-2009,15:18:45,241.114,09.339,241.207,09.257,013.78,015.90,011.46,015.90
24-10-2009,15:18:56,241.202,09.339,241.246,09.228,011.46,018.45,011.46,015.91
24-10-2009,15:19:08,241.202,09.251,241.279,09.203,011.46,019.16,011.46,015.91
24-10-2009,15:19:19,241.290,09.251,241.312,09.179,011.45,015.91,011.45,015.91
24-10-2009,15:19:30,241.290,09.251,241.354,09.147,011.45,018.41,011.45,015.92
24-10-2009,15:19:41,241.378,09.251,241.387,09.123,011.44,019.00,011.44,015.92
24-10-2009,15:19:52,241.378,09.163,241.426,09.093,011.44,015.93,011.44,015.93
24-10-2009,15:20:04,241.378,09.163,241.459,09.069,011.44,018.19,011.44,015.93
24-10-2009,15:20:15,241.466,09.163,241.501,09.037,011.44,018.96,011.44,015.93
24-10-2009,15:20:26,241.466,09.075,241.534,09.012,011.43,015.94,011.43,015.94
24-10-2009,15:20:37,241.554,09.075,241.573,08.983,011.43,018.15,011.43,015.94
24-10-2009,15:20:49,241.554,09.075,241.606,08.958,011.42,018.75,011.42,015.95
24-10-2009,15:21:00,241.642,08.987,241.648,08.926,013.78,015.95,011.42,015.95
24-10-2009,15:21:11,241.642,08.987,241.681,08.902,011.42,015.96,011.42,015.96
24-10-2009,15:21:22,241.642,08.987,241.720,08.872,011.42,018.71,011.42,015.96
24-10-2009,15:21:33,241.730,08.899,241.753,08.848,011.41,015.96,011.41,015.96
24-10-2009,15:21:45,241.730,08.899,241.795,08.816,011.41,015.97,011.41,015.97
24-10-2009,15:21:56,241.818,08.899,241.827,08.791,011.41,018.56,011.41,015.97
24-10-2009,15:22:07,241.818,08.811,241.867,08.762,011.40,015.98,011.40,015.98
24-10-2009,15:22:18,241.818,08.811,241.899,08.737,011.40,015.98,011.40,015.98
24-10-2009,15:22:29,241.905,08.811,241.941,08.705,011.40,018.53,011.40,015.98
24-10-2009,15:22:41,241.905,08.723,241.974,08.681,011.40,015.99,011.40,015.99
24-10-2009,15:22:52,241.993,08.723,242.013,08.651,011.39,015.99,011.39,015.99
24-10-2009,15:23:03,241.993,08.723,242.046,08.627,011.39,018.32,011.39,015.99
24-10-2009,15:23:14,242.081,08.723,242.088,08.595,011.38,019.09,011.38,016.00
24-10-2009,15:23:25,242.081,08.636,242.120,08.570,011.38,016.00,011.38,016.00
24-10-2009,15:23:37,242.081,08.636,242.159,08.540,011.38,016.01,011.38,016.01
24-10-2009,15:23:48,242.169,08.636,242.192,08.516,011.37,018.89,011.37,016.01
24-10-2009,15:23:59,242.169,08.548,242.234,08.484,011.37,016.02,011.37,016.02
24-10-2009,15:24:10,242.257,08.548,242.267,08.459,011.37,016.02,011.37,016.02
24-10-2009,15:24:22,242.257,08.548,242.306,08.429,011.37,018.74,011.37,016.02
24-10-2009,15:24:33,242.257,08.460,242.338,08.405,011.36,016.03,011.36,016.03
24-10-2009,15:24:44,242.345,08.460,242.380,08.373,011.36,016.03,011.36,016.03
24-10-2009,15:24:55,242.345,08.460,242.413,08.348,011.36,018.71,011.36,016.03
24-10-2009,15:25:06,242.433,08.372,242.452,08.318,011.35,016.04,011.35,016.04
24-10-2009,15:25:18,242.433,08.372,242.484,08.294,011.35,016.04,011.35,016.04
24-10-2009,15:25:29,242.433,08.372,242.526,08.262,011.35,018.51,011.35,016.05
24-10-2009,15:25:40,242.521,08.284,242.559,08.237,011.34,016.05,011.34,016.05
24-10-2009,15:25:51,242.521,08.284,242.591,08.212,011.34,016.05,011.34,016.05
24-10-2009,15:26:03,242.609,08.284,242.630,08.183,011.34,018.49,011.34,016.05
24-10-2009,15:26:14,242.609,08.284,242.662,08.158,011.34,019.08,011.34,016.06
24-10-2009,15:26:25,242.696,08.196,242.704,08.126,011.33,016.06,011.33,016.06
24-10-2009,15:26:36,242.696,08.196,242.737,08.101,011.33,018.34,011.33,016.07
24-10-2009,15:26:48,242.696,08.196,242.775,08.071,011.32,019.06,011.32,016.07
24-10-2009,15:26:59,242.784,08.108,242.808,08.047,011.32,016.07,011.32,016.07
24-10-2009,15:27:10,242.784,08.108,242.850,08.015,011.32,018.32,011.32,016.08
24-10-2009,15:27:21,242.872,08.108,242.882,07.990,011.31,018.92,011.31,016.08
24-10-2009,15:27:32,242.872,08.020,242.921,07.960,011.32,016.08,011.32,016.08
24-10-2009,15:27:44,242.960,08.020,242.953,07.935,011.31,016.09,011.31,016.09
24-10-2009,15:27:55,242.960,08.020,242.995,07.903,011.31,018.90,011.31,016.09
24-10-2009,15:28:06,242.960,07.932,243.028,07.878,011.30,016.09,011.30,016.09
24-10-2009,15:28:17,243.048,07.932,243.066,07.849,011.30,016.10,011.30,016.10
24-10-2009,15:28:28,243.048,07.932,243.099,07.824,011.30,018.70,011.30,016.10
24-10-2009,15:28:40,243.136,07.845,243.140,07.792,011.30,016.10,011.30,016.10
24-10-2009,15:28:51,243.136,07.845,243.173,07.767,011.29,016.11,011.29,016.11
24-10-2009,15:29:02,243.136,07.845,243.211,07.737,011.29,018.68,011.29,016.11
24-10-2009,15:29:13,243.224,07.757,243.244,07.712,011.29,016.11,011.29,016.11
24-10-2009,15:29:25,243.224,07.757,243.286,07.680,011.29,016.11,011.29,016.11
24-10-2009,15:29:36,243.312,07.757,243.318,07.655,011.28,018.55,011.28,016.12
24-10-2009,15:29:47,243.312,07.669,243.356,07.626,011.28,016.12,011.28,016.12
24-10-2009,15:29:58,243.400,07.669,243.389,07.601,011.27,016.13,011.27,016.13
24-10-2009,15:30:09,243.400,07.669,243.431,07.569,011.27,018.53,011.27,016.13
24-10-2009,15:30:21,243.400,07.581,243.463,07.544,011.27,016.13,011.27,016.13
24-10-2009,15:30:32,243.488,07.581,243.501,07.514,011.26,016.13,011.26,016.13
24-10-2009,15:30:43,243.488,07.581,243.534,07.489,011.26,018.34,011.26,016.14
24-10-2009,15:30:54,243.488,07.581,243.575,07.457,011.26,018.94,011.26,016.14
24-10-2009,15:31:05,243.575,07.493,243.607,07.432,011.26,016.14,011.26,016.14
24-10-2009,15:31:17,243.575,07.493,243.646,07.402,011.25,016.15,011.25,016.15
24-10-2009,15:31:28,243.663,07.493,243.678,07.377,011.25,018.92,011.25,016.15
24-10-2009,15:31:39,243.663,07.405,243.720,07.345,011.24,016.15,011.24,016.15
24-10-2009,15:31:50,243.663,07.405,243.752,07.320,011.24,016.15,011.24,016.15
24-10-2009,15:32:01,243.751,07.405,243.791,07.290,011.24,018.79,011.24,016.16
24-10-2009,15:32:13,243.751,07.317,243.823,07.266,011.24,016.16,011.24,016.16
24-10-2009,15:32:24,243.839,07.317,243.855,07.241,011.24,016.16,011.24,016.16
24-10-2009,15:32:35,243.839,07.317,243.897,07.208,011.24,018.78,011.24,016.16
24-10-2009,15:32:46,243.927,07.229,243.929,07.183,011.23,016.17,011.23,016.17
24-10-2009,15:32:57,243.927,07.229,243.967,07.154,011.23,016.17,011.23,016.17
24-10-2009,15:33:09,243.927,07.229,243.999,07.129,011.22,018.59,011.22,016.17
24-10-2009,15:33:20,244.015,07.141,244.041,07.096,011.22,016.17,011.22,016.17
24-10-2009,15:33:31,244.015,07.141,244.073,07.071,011.22,016.18,011.22,016.18
24-10-2009,15:33:42,244.103,07.141,244.111,07.042,011.22,018.57,011.22,016.18
24-10-2009,15:33:53,244.103,07.054,244.143,07.017,011.22,019.17,011.22,016.18
24-10-2009,15:34:05,244.103,07.054,244.185,06.984,012.33,017.80,012.33,017.80
24-10-2009,15:34:16,244.191,07.054,244.217,06.959,010.09,016.82,011.20,016.19
24-10-2009,15:34:27,244.191,06.966,244.255,06.930,011.20,016.19,011.20,016.19
24-10-2009,15:34:38,244.191,06.966,244.287,06.905,013.62,016.19,011.20,016.19
24-10-2009,15:34:50,244.279,06.966,244.329,06.872,011.20,018.43,011.20,016.19
24-10-2009,15:35:01,244.279,06.966,244.361,06.847,011.19,019.03,011.19,016.19
24-10-2009,15:35:12,244.366,06.878,244.399,06.817,011.19,016.20,011.19,016.20
24-10-2009,15:35:23,244.366,06.878,244.431,06.793,011.19,016.20,011.19,016.20
24-10-2009,15:35:34,244.454,06.878,244.473,06.760,011.19,019.02,011.19,016.20
24-10-2009,15:35:46,244.454,06.790,244.505,06.735,011.19,016.20,011.19,016.20
24-10-2009,15:35:57,244.454,06.790,244.543,06.705,011.18,016.21,011.18,016.21
24-10-2009,15:36:08,244.542,06.790,244.575,06.680,011.18,018.84,011.18,016.21
24-10-2009,15:36:19,244.542,06.702,244.617,06.648,011.17,016.21,011.17,016.21
24-10-2009,15:36:30,244.630,06.702,244.649,06.623,011.17,016.21,011.17,016.21
24-10-2009,15:36:42,244.630,06.702,244.687,06.593,011.17,018.71,011.17,016.21
24-10-2009,15:36:53,244.630,06.614,244.719,06.568,011.17,016.21,011.17,016.21
24-10-2009,15:37:04,244.718,06.614,244.760,06.536,011.17,016.22,011.17,016.22
24-10-2009,15:37:15,244.718,06.614,244.792,06.511,011.16,018.70,011.16,016.22
24-10-2009,15:37:26,244.806,06.526,244.830,06.481,011.16,016.22,011.16,016.22
24-10-2009,15:37:38,244.806,06.526,244.862,06.456,011.15,016.22,011.15,016.22
24-10-2009,15:37:49,244.806,06.526,244.904,06.423,011.15,018.51,011.15,016.22
24-10-2009,15:38:00,244.894,06.438,244.935,06.398,011.15,016.22,011.15,016.22
24-10-2009,15:38:11,244.894,06.438,244.967,06.373,011.15,016.23,011.15,016.23
24-10-2009,15:38:23,244.982,06.438,245.006,06.343,011.15,018.50,011.15,016.23
24-10-2009,15:38:34,244.982,06.350,245.047,06.311,011.15,016.23,011.15,016.23
24-10-2009,15:38:45,244.982,06.350,245.079,06.286,013.57,016.23,011.14,016.23
24-10-2009,15:38:56,245.070,06.350,245.111,06.261,011.13,016.23,011.13,016.23
24-10-2009,15:39:08,245.070,06.263,245.149,06.231,011.13,016.23,011.13,016.23
24-10-2009,15:39:19,245.157,06.263,245.181,06.206,011.13,016.23,011.13,016.23
24-10-2009,15:39:30,245.157,06.263,245.222,06.174,011.13,016.24,011.13,016.24
24-10-2009,15:39:41,245.157,06.263,245.254,06.149,013.53,018.97,011.13,016.24
24-10-2009,15:39:52,245.245,06.175,245.292,06.119,011.12,016.24,011.12,016.24
24-10-2009,15:40:04,245.245,06.175,245.324,06.094,011.12,016.24,011.12,016.24
24-10-2009,15:40:15,245.333,06.175,245.365,06.061,011.12,018.96,011.12,016.24
24-10-2009,15:40:26,245.333,06.087,245.397,06.036,011.12,016.24,011.11,016.24
24-10-2009,15:40:37,245.421,06.087,245.435,06.006,011.11,016.24,011.11,016.24
24-10-2009,15:40:49,245.421,06.087,245.466,05.981,011.11,018.77,011.11,016.24
24-10-2009,15:41:00,245.421,05.999,245.508,05.949,011.11,016.24,011.11,016.24
24-10-2009,15:41:11,245.509,05.999,245.539,05.924,011.11,016.24,011.11,016.24
24-10-2009,15:41:22,245.509,05.999,245.577,05.894,011.10,018.76,011.10,016.24
24-10-2009,15:41:33,245.597,05.911,245.609,05.869,011.10,016.24,011.10,016.24
24-10-2009,15:41:45,245.597,05.911,245.650,05.836,011.10,016.25,011.10,016.25
24-10-2009,15:41:56,245.597,05.911,245.682,05.811,011.10,018.64,011.10,016.25
24-10-2009,15:42:07,245.685,05.911,245.720,05.781,011.09,019.36,011.09,016.25
24-10-2009,15:42:18,245.685,05.823,245.752,05.756,011.09,016.25,011.09,016.25
24-10-2009,15:42:29,245.773,05.823,245.793,05.724,011.08,018.45,011.08,016.25
24-10-2009,15:42:41,245.773,05.823,245.825,05.699,011.09,019.23,011.09,016.25
24-10-2009,15:42:52,245.773,05.735,245.863,05.669,011.08,016.25,011.08,016.25
24-10-2009,15:43:03,245.861,05.735,245.894,05.644,011.08,018.44,011.08,016.25
24-10-2009,15:43:14,245.861,05.735,245.935,05.611,011.08,019.22,011.08,016.25
24-10-2009,15:43:26,245.948,05.647,245.967,05.586,011.08,016.25,011.08,016.25
24-10-2009,15:43:37,245.948,05.647,246.005,05.556,011.07,016.25,011.07,016.25
24-10-2009,15:43:48,245.948,05.559,246.037,05.531,011.07,016.25,011.07,016.25
24-10-2009,15:43:59,246.036,05.559,246.078,05.499,-1500.00,-1500.00,011.07,016.25
24-10-2009,15:44:11,241.554,07.669,246.109,05.474,-1500.00,-1500.00,011.06,016.25
24-10-2009,15:44:22,236.720,10.130,246.147,05.444,-1500.00,-1500.00,011.06,016.25
24-10-2009,15:44:33,231.446,12.503,246.179,05.419,-1500.00,-1500.00,011.06,016.25
24-10-2009,15:44:44,226.613,15.139,246.220,05.386,-1500.00,-1500.00,011.06,016.25
24-10-2009,15:44:55,221.779,17.600,246.251,05.361,-1500.00,-1500.00,011.05,016.25
24-10-2009,15:45:07,217.032,20.061,246.289,05.331,-1500.00,-1500.00,011.05,016.25
24-10-2009,15:45:18,211.935,22.610,246.321,05.306,-1500.00,-1500.00,011.05,016.25
24-10-2009,15:45:29,207.189,25.071,246.362,05.274,-1500.00,-1500.00,011.04,016.25
24-10-2009,15:45:40,202.355,27.620,246.393,05.249,-1500.00,-1500.00,011.04,016.25
24-10-2009,15:45:51,197.609,30.081,246.425,05.224,-1500.00,-1500.00,011.04,016.24
24-10-2009,15:46:03,192.775,32.630,246.463,05.194,-1500.00,-1500.00,011.04,016.24
24-10-2009,15:46:14,187.677,35.091,246.504,05.161,-1500.00,-1500.00,011.04,016.24
24-10-2009,15:46:25,183.195,37.552,246.535,05.136,-909.17,-1500.00,011.03,016.24
24-10-2009,15:46:36,181.173,40.100,246.567,05.111,-367.76,-1500.00,011.03,016.24
24-10-2009,15:46:47,180.382,42.649,246.605,05.082,-121.67,-1500.00,011.03,016.24
24-10-2009,15:46:59,180.118,45.110,246.636,05.057,-47.84,-1500.00,011.02,016.24
24-10-2009,15:47:10,180.030,47.571,246.677,05.024,000.00,-1500.00,011.02,016.24
24-10-2009,15:47:21,180.030,50.032,246.709,04.999,000.00,-1500.00,011.02,016.24
24-10-2009,15:47:32,180.030,52.669,246.746,04.969,000.00,-1500.00,011.02,016.24
24-10-2009,15:47:43,180.030,55.130,246.778,04.944,000.00,-1500.00,011.01,016.23
24-10-2009,15:47:55,180.030,57.591,246.819,04.912,000.00,-1500.00,011.01,016.23
24-10-2009,15:48:06,180.030,60.052,246.850,04.887,000.00,-1500.00,011.01,016.23
24-10-2009,15:48:17,180.030,62.513,246.888,04.857,000.00,-1500.00,011.00,016.23
24-10-2009,15:48:28,180.030,64.973,246.919,04.832,000.00,-1500.00,011.01,016.23
24-10-2009,15:48:40,180.030,67.610,246.960,04.799,000.00,-1500.00,011.00,016.22
24-10-2009,15:48:51,180.030,70.071,246.992,04.774,000.00,-1500.00,011.00,016.22
24-10-2009,15:49:02,180.030,72.532,247.029,04.744,000.00,-1500.00,011.00,016.22
24-10-2009,15:49:13,180.030,74.641,247.061,04.719,000.00,-955.11,011.00,016.22
24-10-2009,15:49:24,180.030,76.048,247.102,04.687,000.00,-585.97,010.99,016.22
24-10-2009,15:49:36,180.030,76.839,247.133,04.662,000.00,-364.48,010.99,016.22
24-10-2009,15:49:47,180.030,77.278,247.171,04.632,000.00,-216.83,010.98,016.21
24-10-2009,15:49:58,180.030,77.630,247.202,04.607,000.00,-143.00,010.98,016.21
24-10-2009,15:50:09,180.030,77.718,247.243,04.575,000.00,-93.78,010.98,016.21
24-10-2009,15:50:20,180.030,77.893,247.274,04.550,000.00,-44.56,010.98,016.20
24-10-2009,15:50:32,180.030,77.981,247.312,04.520,000.00,000.00,010.98,016.20
24-10-2009,15:50:43,180.030,77.981,247.343,04.495,000.00,000.00,010.98,016.20
24-10-2009,15:50:54,180.030,77.981,247.384,04.463,000.00,000.00,010.98,016.20
24-10-2009,15:51:05,180.030,77.981,247.415,04.438,000.00,000.00,010.97,016.19
24-10-2009,15:51:16,180.030,77.981,247.447,04.413,000.00,000.00,010.97,016.19
24-10-2009,15:51:28,180.030,77.981,247.484,04.383,000.00,000.00,010.96,016.19
24-10-2009,15:51:39,180.030,77.981,247.525,04.351,000.00,000.00,010.96,016.18
24-10-2009,15:51:50,180.030,77.981,247.556,04.326,000.00,000.00,010.96,016.18
24-10-2009,15:52:01,180.030,77.981,247.588,04.301,000.00,000.00,010.96,016.18
24-10-2009,15:52:12,180.030,77.981,247.625,04.271,000.00,000.00,010.96,016.17
24-10-2009,15:52:24,180.030,77.981,247.656,04.246,000.00,000.00,010.96,016.17
24-10-2009,15:52:35,180.030,77.981,247.697,04.214,000.00,000.00,010.95,016.17
24-10-2009,15:52:46,180.030,77.981,247.728,04.189,000.00,000.00,010.95,016.16
24-10-2009,15:52:57,180.030,77.981,247.766,04.159,000.00,000.00,010.94,016.16
24-10-2009,15:53:08,180.030,77.981,247.797,04.134,000.00,000.00,010.95,016.15
24-10-2009,15:53:20,180.030,77.981,247.838,04.102,000.00,000.00,010.94,016.15
24-10-2009,15:53:31,180.030,77.981,247.869,04.077,000.00,000.00,010.94,016.14
24-10-2009,15:53:42,180.030,77.981,247.907,04.047,000.00,000.00,010.94,016.14
24-10-2009,15:53:53,180.030,77.981,247.938,04.023,000.00,000.00,010.94,016.13
24-10-2009,15:54:04,180.030,77.981,247.978,03.990,000.00,000.00,010.93,016.13
24-10-2009,15:54:16,180.030,77.981,248.010,03.965,000.00,000.00,012.03,017.74
24-10-2009,15:54:27,180.030,77.981,248.047,03.936,000.00,000.00,010.93,016.12
24-10-2009,15:54:38,180.030,77.981,248.078,03.911,000.00,000.00,010.93,016.11
24-10-2009,15:54:49,180.030,77.981,248.119,03.879,000.00,000.00,010.93,016.11
24-10-2009,15:55:00,180.030,77.981,248.150,03.854,000.00,000.00,010.92,016.10
24-10-2009,15:55:12,180.030,77.981,248.188,03.824,000.00,000.00,010.92,016.10
24-10-2009,15:55:23,180.030,77.981,248.219,03.799,000.00,000.00,010.92,016.09
24-10-2009,15:55:34,180.030,77.981,248.259,03.767,000.00,000.00,010.91,016.09
24-10-2009,15:55:45,180.030,77.981,248.290,03.743,000.00,000.00,010.91,016.08
24-10-2009,15:55:56,180.030,77.981,248.328,03.713,000.00,000.00,010.91,016.07
24-10-2009,15:56:08,180.030,77.981,248.359,03.688,000.00,000.00,010.91,016.06
24-10-2009,15:56:19,180.030,77.981,248.400,03.656,000.00,000.00,010.91,016.06
24-10-2009,15:56:30,180.030,77.981,248.431,03.631,000.00,000.00,010.90,016.05
24-10-2009,15:56:42,180.030,77.981,248.468,03.602,000.00,000.00,010.90,016.05
24-10-2009,15:56:53,180.030,77.981,248.499,03.577,000.00,000.00,010.90,016.04
24-10-2009,15:57:04,180.030,77.981,248.540,03.545,000.00,000.00,010.90,016.03
24-10-2009,15:57:15,180.030,77.981,248.571,03.520,000.00,000.00,010.90,016.03
24-10-2009,15:57:27,180.030,77.981,248.608,03.491,000.00,000.00,010.89,016.01
24-10-2009,15:57:38,180.030,77.981,248.639,03.466,000.00,000.00,010.89,016.01
24-10-2009,15:57:49,180.030,77.981,248.680,03.434,000.00,000.00,010.89,016.00
24-10-2009,15:58:00,180.030,77.981,248.711,03.410,000.00,000.00,010.89,015.99
24-10-2009,15:58:12,180.030,77.981,248.748,03.380,000.00,000.00,010.88,015.99
24-10-2009,15:58:23,180.030,77.981,248.779,03.356,000.00,000.00,010.88,015.98
24-10-2009,15:58:34,180.030,77.981,248.820,03.324,000.00,000.00,010.88,015.97
24-10-2009,15:58:46,180.030,77.981,248.851,03.299,000.00,000.00,010.88,015.96
24-10-2009,15:58:57,180.030,77.981,248.888,03.270,000.00,000.00,010.88,015.95
24-10-2009,15:59:08,180.030,77.981,248.925,03.240,000.00,000.00,010.88,015.94
24-10-2009,15:59:20,180.030,77.981,248.959,03.213,000.00,000.00,010.87,015.93
24-10-2009,15:59:31,180.030,77.981,248.991,03.189,000.00,000.00,010.87,015.92
24-10-2009,15:59:42,180.030,77.981,249.028,03.159,000.00,000.00,010.87,015.91
24-10-2009,15:59:53,180.030,77.981,249.059,03.135,000.00,000.00,010.86,015.90
24-10-2009,16:00:05,180.030,77.981,249.099,03.103,000.00,000.00,010.87,015.89
24-10-2009,16:00:16,180.030,77.981,249.130,03.079,000.00,000.00,010.86,015.89
24-10-2009,16:00:27,180.030,77.981,249.167,03.049,000.00,000.00,010.86,015.87
24-10-2009,16:00:38,180.030,77.981,249.198,03.025,000.00,000.00,010.86,015.86
24-10-2009,16:00:49,180.030,77.981,249.239,02.993,000.00,000.00,010.85,015.85
24-10-2009,16:01:01,180.030,77.981,249.270,02.969,000.00,000.00,010.85,015.84
24-10-2009,16:01:12,180.030,77.981,249.307,02.940,000.00,000.00,010.85,015.83
24-10-2009,16:01:23,180.030,77.981,249.338,02.915,000.00,000.00,010.85,015.82
24-10-2009,16:01:34,180.030,77.981,249.378,02.884,000.00,000.00,010.85,015.81
24-10-2009,16:01:45,180.030,77.981,249.409,02.860,000.00,000.00,010.85,015.79
24-10-2009,16:01:57,180.030,77.981,249.446,02.830,000.00,000.00,010.84,015.77
24-10-2009,16:02:08,180.030,77.981,249.477,02.806,000.00,000.00,010.84,015.76
24-10-2009,16:02:19,180.030,77.981,249.518,02.775,000.00,000.00,010.84,015.75
24-10-2009,16:02:30,180.030,77.981,249.549,02.751,000.00,000.00,010.83,015.74
24-10-2009,16:02:42,180.030,77.981,249.586,02.722,000.00,000.00,010.83,015.73
24-10-2009,16:02:53,180.030,77.981,249.617,02.697,000.00,000.00,010.84,015.71
24-10-2009,16:03:04,180.030,77.981,249.657,02.666,000.00,000.00,010.83,015.70
24-10-2009,16:03:15,180.030,77.981,249.688,02.642,000.00,000.00,010.83,015.69
24-10-2009,16:03:26,180.030,77.981,249.725,02.613,000.00,000.00,010.83,015.66
24-10-2009,16:03:38,180.030,77.981,249.756,02.589,000.00,000.00,010.82,015.65
24-10-2009,16:03:49,180.030,77.981,249.796,02.558,000.00,000.00,010.82,015.64
24-10-2009,16:04:00,180.030,77.981,249.827,02.534,000.00,000.00,010.82,015.62
24-10-2009,16:04:11,180.030,77.981,249.864,02.505,000.00,000.00,010.82,015.61
24-10-2009,16:04:23,180.030,77.981,249.895,02.481,000.00,000.00,010.82,015.59
24-10-2009,16:04:34,180.030,77.981,249.935,02.450,000.00,000.00,010.82,015.58
24-10-2009,16:04:45,180.030,77.981,249.966,02.426,000.00,000.00,010.81,015.56
24-10-2009,16:04:57,180.030,77.981,250.003,02.397,000.00,000.00,010.81,015.53
24-10-2009,16:05:08,180.030,77.981,250.034,02.373,000.00,000.00,010.81,015.52
24-10-2009,16:05:19,180.030,77.981,250.065,02.349,000.00,000.00,010.81,015.50
24-10-2009,16:05:30,180.030,77.981,250.105,02.318,000.00,000.00,010.80,015.49
24-10-2009,16:05:41,180.030,77.981,250.136,02.295,000.00,000.00,010.80,015.47
24-10-2009,16:05:53,180.030,77.981,250.173,02.266,000.00,000.00,010.80,015.45
24-10-2009,16:06:04,180.030,77.981,250.204,02.242,000.00,000.00,010.80,015.44
24-10-2009,16:06:15,180.030,77.981,250.244,02.212,000.00,000.00,010.80,015.42
24-10-2009,16:06:26,180.030,77.981,250.275,02.188,000.00,000.00,010.79,015.38
24-10-2009,16:06:37,180.030,77.981,250.312,02.160,000.00,000.00,010.79,015.37
24-10-2009,16:06:49,180.030,77.981,250.342,02.136,000.00,000.00,010.79,015.35
24-10-2009,16:07:00,180.030,77.981,250.383,02.105,000.00,000.00,010.79,015.33
24-10-2009,16:07:11,180.030,77.981,250.413,02.082,000.00,000.00,010.79,015.31
24-10-2009,16:07:22,180.030,77.981,250.450,02.054,000.00,000.00,010.78,015.29
24-10-2009,16:07:33,180.030,77.981,250.481,02.030,000.00,000.00,010.78,015.27
24-10-2009,16:07:45,180.030,77.981,250.521,02.000,000.00,000.00,010.78,015.25
24-10-2009,16:07:56,180.030,77.981,250.552,01.976,000.00,000.00,010.78,015.23
24-10-2009,16:08:07,180.030,77.981,250.589,01.948,000.00,000.00,010.78,015.19
24-10-2009,16:08:18,180.030,77.981,250.620,01.925,000.00,000.00,010.78,015.17
24-10-2009,16:08:29,180.030,77.981,250.660,01.895,000.00,000.00,010.77,015.15
24-10-2009,16:08:41,180.030,77.981,250.691,01.871,000.00,000.00,010.77,015.13
24-10-2009,16:08:52,180.030,77.981,250.727,01.843,000.00,000.00,010.77,015.10
24-10-2009,16:09:03,180.030,77.981,250.758,01.820,000.00,000.00,010.77,015.08
24-10-2009,16:09:14,180.030,77.981,250.798,01.790,000.00,000.00,010.77,015.06
24-10-2009,16:09:26,180.030,77.981,250.829,01.767,000.00,000.00,010.77,015.04
24-10-2009,16:09:37,180.030,77.981,250.866,01.739,000.00,000.00,010.76,014.99
24-10-2009,16:09:48,180.030,77.981,250.897,01.716,000.00,000.00,010.76,014.97
24-10-2009,16:09:59,180.030,77.981,250.937,01.687,000.00,000.00,010.76,014.94
24-10-2009,16:10:10,180.030,77.981,250.967,01.664,000.00,000.00,010.76,014.92
24-10-2009,16:10:22,180.030,77.981,251.004,01.636,000.00,000.00,010.75,014.89
24-10-2009,16:10:33,180.030,77.981,251.035,01.613,000.00,000.00,010.75,014.87
24-10-2009,16:10:44,180.030,77.981,251.075,01.584,000.00,000.00,010.75,014.84
24-10-2009,16:10:55,180.030,77.981,251.106,01.561,000.00,000.00,010.75,014.81
24-10-2009,16:11:07,180.030,77.981,251.142,01.534,000.00,000.00,010.75,014.76
24-10-2009,16:11:18,180.030,77.981,251.173,01.511,000.00,000.00,010.75,014.73
24-10-2009,16:11:29,180.030,77.981,251.213,01.482,000.00,000.00,010.75,014.71
24-10-2009,16:11:40,180.030,77.981,251.244,01.459,000.00,000.00,010.74,014.68
24-10-2009,16:11:52,180.030,77.981,251.281,01.432,000.00,000.00,010.74,014.65
24-10-2009,16:12:03,180.030,77.981,251.311,01.410,000.00,000.00,010.74,014.62
24-10-2009,16:12:14,180.030,77.981,251.351,01.380,000.00,000.00,010.74,014.59
24-10-2009,16:12:25,180.030,77.981,251.382,01.358,000.00,000.00,010.73,014.56
24-10-2009,16:12:36,180.030,77.981,251.419,01.331,000.00,000.00,010.73,014.50
24-10-2009,16:12:48,180.030,77.981,251.449,01.309,000.00,000.00,010.73,014.47
24-10-2009,16:12:59,180.030,77.981,251.480,01.287,000.00,000.00,010.73,014.44
24-10-2009,16:13:10,180.030,77.981,251.520,01.258,000.00,000.00,010.73,014.41
24-10-2009,16:13:21,180.030,77.981,251.550,01.236,000.00,000.00,010.73,014.38
24-10-2009,16:13:32,180.030,77.981,251.587,01.210,000.00,000.00,010.73,014.35
24-10-2009,16:13:44,180.030,77.981,251.618,01.188,000.00,000.00,010.72,014.32
24-10-2009,16:13:55,180.030,77.981,251.658,01.159,000.00,000.00,010.72,014.29
24-10-2009,16:14:06,180.030,77.981,251.688,01.137,000.00,000.00,010.72,014.22
24-10-2009,16:14:17,180.030,77.981,251.725,01.111,000.00,000.00,011.79,015.60
24-10-2009,16:14:29,180.030,77.981,251.756,01.089,000.00,000.00,009.65,012.74
24-10-2009,16:14:40,180.030,77.981,251.795,01.061,000.00,000.00,010.72,014.12
24-10-2009,16:14:51,180.030,77.981,251.826,01.039,000.00,000.00,010.71,014.09
24-10-2009,16:15:02,180.030,77.981,251.863,01.013,000.00,000.00,010.71,014.05
24-10-2009,16:15:13,180.030,77.981,251.893,00.992,000.00,000.00,010.71,014.02
24-10-2009,16:15:25,180.030,77.981,251.933,00.964,000.00,000.00,010.71,013.98
24-10-2009,16:15:36,180.030,77.981,251.964,00.943,000.00,000.00,010.71,013.95
24-10-2009,16:15:47,180.030,77.981,252.000,00.917,000.00,000.00,010.71,013.88
24-10-2009,16:15:58,180.030,77.981,252.031,00.896,000.00,000.00,010.70,013.85
24-10-2009,16:16:10,180.030,77.981,252.071,00.868,000.00,000.00,010.70,013.81
24-10-2009,16:16:21,180.030,77.981,252.101,00.847,000.00,000.00,010.70,013.78
24-10-2009,16:16:32,180.030,77.981,252.138,00.822,000.00,000.00,010.70,013.74
24-10-2009,16:16:43,180.030,77.981,252.169,00.800,000.00,000.00,010.70,013.71
24-10-2009,16:16:54,180.030,77.981,252.208,00.773,000.00,000.00,010.70,013.67
24-10-2009,16:17:06,180.030,77.981,252.239,00.752,000.00,000.00,010.69,013.64
24-10-2009,16:17:17,180.030,77.981,252.275,-0.031,000.00,000.00,010.69,000.00
24-10-2009,16:17:28,180.030,77.981,252.306,-0.058,000.00,000.00,010.69,017.55
24-10-2009,16:17:39,180.030,77.981,252.346,-0.093,000.00,000.00,010.69,017.55
24-10-2009,16:17:50,180.030,77.981,252.376,-0.120,000.00,000.00,010.69,017.55
24-10-2009,16:18:02,180.030,77.981,252.413,-0.152,000.00,000.00,010.69,017.56
24-10-2009,16:18:13,180.030,77.981,252.443,-0.179,000.00,000.00,010.69,017.56
24-10-2009,16:18:24,180.030,77.981,252.474,-0.207,000.00,000.00,010.68,017.56
24-10-2009,16:18:35,180.030,77.981,252.514,-0.242,000.00,000.00,010.68,017.57
24-10-2009,16:18:46,180.030,77.981,252.544,-0.269,000.00,000.00,010.68,017.57
24-10-2009,16:18:57,180.030,77.981,252.581,-0.301,000.00,000.00,010.68,017.58
24-10-2009,16:19:08,180.030,77.981,252.611,-0.328,000.00,000.00,010.67,017.58
24-10-2009,16:19:20,180.030,77.981,252.651,-0.363,000.00,000.00,010.67,017.58
24-10-2009,16:19:31,180.030,77.981,252.681,-0.390,000.00,000.00,010.67,017.58
24-10-2009,16:19:42,180.030,77.981,252.718,-0.423,000.00,000.00,010.67,017.59
24-10-2009,16:19:53,180.030,77.981,252.748,-0.450,000.00,000.00,010.67,017.59
24-10-2009,16:20:04,180.030,77.981,252.788,-0.485,000.00,000.00,010.67,017.59
24-10-2009,16:20:16,180.030,77.981,252.819,-0.512,000.00,000.00,010.67,017.60
24-10-2009,16:20:27,180.030,77.981,252.855,-0.545,000.00,000.00,010.66,017.60
24-10-2009,16:20:38,180.030,77.981,252.886,-0.572,000.00,000.00,010.66,017.60
24-10-2009,16:20:49,180.030,77.981,252.925,-0.607,000.00,000.00,010.66,017.61
24-10-2009,16:21:00,180.030,77.981,252.956,-0.634,000.00,000.00,010.66,017.61
24-10-2009,16:21:11,180.030,77.981,252.992,-0.667,000.00,000.00,010.66,017.61
24-10-2009,16:21:23,180.030,77.981,253.023,-0.694,000.00,000.00,010.66,017.62
24-10-2009,16:21:34,180.030,77.981,253.062,-0.729,000.00,000.00,010.66,017.62
24-10-2009,16:21:45,180.030,77.981,253.093,-0.756,000.00,000.00,010.66,017.62
24-10-2009,16:21:56,180.030,77.981,253.123,-0.783,000.00,000.00,010.65,017.63
24-10-2009,16:22:07,180.030,77.981,253.160,-0.816,000.00,000.00,010.65,017.63
24-10-2009,16:22:18,180.030,77.981,253.190,-0.843,000.00,000.00,010.65,017.63
24-10-2009,16:22:30,180.030,77.981,253.230,-0.878,000.00,000.00,010.65,017.64
24-10-2009,16:22:41,180.030,77.981,253.260,-0.905,000.00,000.00,010.65,017.64
24-10-2009,16:22:52,180.030,77.981,253.297,-0.938,000.00,000.00,010.65,017.64
24-10-2009,16:23:03,180.030,77.981,253.327,-0.965,000.00,000.00,010.65,017.64
24-10-2009,16:23:14,180.030,77.981,253.367,-1.000,000.00,000.00,010.65,017.65
24-10-2009,16:23:26,180.030,77.981,253.397,-1.027,000.00,000.00,010.65,017.65
24-10-2009,16:23:37,180.030,77.981,253.433,-1.060,000.00,000.00,010.64,017.66
24-10-2009,16:23:48,180.030,77.981,253.464,-1.087,000.00,000.00,010.64,017.66
24-10-2009,16:23:59,180.030,77.981,253.503,-1.123,000.00,000.00,010.64,017.66
24-10-2009,16:24:10,180.030,77.981,253.534,-1.150,000.00,000.00,010.64,017.66
24-10-2009,16:24:22,180.030,77.981,253.570,-1.182,000.00,000.00,010.64,017.67
24-10-2009,16:24:33,180.030,77.981,253.601,-1.210,000.00,000.00,010.63,017.67
24-10-2009,16:24:44,180.030,77.981,253.640,-1.245,000.00,000.00,010.63,017.67
24-10-2009,16:24:55,180.030,77.981,253.670,-1.272,000.00,000.00,010.63,017.67
24-10-2009,16:25:06,180.030,77.981,253.701,-1.299,000.00,000.00,010.63,017.68
24-10-2009,16:25:18,180.030,77.981,253.737,-1.332,000.00,000.00,010.63,017.68
24-10-2009,16:25:29,180.030,77.981,253.768,-1.359,000.00,000.00,010.63,017.69
24-10-2009,16:25:40,180.030,77.981,253.807,-1.394,000.00,000.00,010.63,017.69
24-10-2009,16:25:51,180.030,77.981,253.837,-1.422,000.00,000.00,010.63,017.69
24-10-2009,16:26:02,180.030,77.981,253.874,-1.454,000.00,000.00,010.62,017.69
24-10-2009,16:26:13,180.030,77.981,253.904,-1.482,000.00,000.00,010.62,017.70
24-10-2009,16:26:24,180.030,77.981,253.944,-1.517,000.00,000.00,010.62,017.70
24-10-2009,16:26:36,180.030,77.981,253.974,-1.544,000.00,000.00,010.62,017.70
24-10-2009,16:26:47,180.030,77.981,254.010,-1.577,000.00,000.00,010.62,017.71
24-10-2009,16:26:58,180.030,77.981,254.041,-1.604,000.00,000.00,010.62,017.71
24-10-2009,16:27:09,180.030,77.981,254.080,-1.640,000.00,000.00,010.62,017.71
24-10-2009,16:27:20,180.030,77.981,254.110,-1.667,000.00,000.00,010.61,017.72
24-10-2009,16:27:32,180.030,77.981,254.147,-1.700,000.00,000.00,010.61,017.72
24-10-2009,16:27:43,180.030,77.981,254.177,-1.727,000.00,000.00,010.61,017.72
24-10-2009,16:27:54,180.030,77.981,254.207,-1.754,000.00,000.00,010.61,017.72
24-10-2009,16:28:05,180.030,77.981,254.247,-1.790,000.00,000.00,010.61,017.73
24-10-2009,16:28:16,180.030,77.981,254.277,-1.817,000.00,000.00,010.61,017.73
24-10-2009,16:28:27,180.030,77.981,254.314,-1.850,000.00,000.00,010.61,017.73
24-10-2009,16:28:38,180.030,77.981,254.344,-1.877,000.00,000.00,010.60,017.74
24-10-2009,16:28:50,180.030,77.981,254.383,-1.912,000.00,000.00,010.61,017.74
24-10-2009,16:29:01,180.030,77.981,254.414,-1.940,000.00,000.00,010.60,017.74
24-10-2009,16:29:12,180.030,77.981,254.450,-1.972,000.00,000.00,010.60,017.74
24-10-2009,16:29:23,180.030,77.981,254.486,-2.005,000.00,000.00,010.60,017.75
24-10-2009,16:29:34,180.030,77.981,254.520,-2.035,000.00,000.00,010.60,017.75
24-10-2009,16:29:45,180.030,77.981,254.550,-2.063,000.00,000.00,010.60,017.75
24-10-2009,16:29:57,180.030,77.981,254.586,-2.095,000.00,000.00,010.60,017.76
24-10-2009,16:30:08,180.030,77.981,254.616,-2.123,000.00,000.00,010.60,017.76
24-10-2009,16:30:19,180.030,77.981,254.656,-2.158,000.00,000.00,010.59,017.76
24-10-2009,16:30:30,180.030,77.981,254.686,-2.186,000.00,000.00,010.59,017.77
24-10-2009,16:30:42,180.030,77.981,254.722,-2.218,000.00,000.00,010.60,017.77
24-10-2009,16:30:53,180.030,77.981,254.753,-2.246,000.00,000.00,010.59,017.77
24-10-2009,16:31:04,180.030,77.981,254.792,-2.281,000.00,000.00,010.59,017.77
24-10-2009,16:31:15,180.030,77.981,254.822,-2.309,000.00,000.00,010.59,017.78
24-10-2009,16:31:26,180.030,77.981,254.852,-2.336,000.00,000.00,010.59,017.78
24-10-2009,16:31:37,180.030,77.981,254.889,-2.369,000.00,000.00,010.59,017.78
24-10-2009,16:31:49,180.030,77.981,254.919,-2.396,000.00,000.00,010.59,017.79
24-10-2009,16:32:00,180.030,77.981,254.958,-2.432,000.00,000.00,010.59,017.79
24-10-2009,16:32:11,180.030,77.981,254.989,-2.459,000.00,000.00,010.58,017.79
24-10-2009,16:32:22,180.030,77.981,255.025,-2.492,000.00,000.00,010.58,017.79
24-10-2009,16:32:33,180.030,77.981,255.055,-2.519,000.00,000.00,010.58,017.80
24-10-2009,16:32:45,180.030,77.981,255.094,-2.555,000.00,000.00,010.58,017.80
24-10-2009,16:32:56,180.030,77.981,255.125,-2.582,000.00,000.00,010.58,017.80
24-10-2009,16:33:07,180.030,77.981,255.161,-2.615,000.00,000.00,010.57,017.81
24-10-2009,16:33:18,180.030,77.981,255.191,-2.643,000.00,000.00,010.58,017.81
24-10-2009,16:33:29,180.030,77.981,255.230,-2.678,000.00,000.00,010.58,017.81
24-10-2009,16:33:41,180.030,77.981,255.261,-2.706,000.00,000.00,010.57,017.81
24-10-2009,16:33:52,180.030,77.981,255.297,-2.738,000.00,000.00,010.57,017.82
24-10-2009,16:34:03,180.030,77.981,255.327,-2.766,000.00,000.00,010.57,017.82
24-10-2009,16:34:14,180.030,77.981,255.366,-2.802,000.00,000.00,010.57,017.82
24-10-2009,16:34:25,180.030,77.981,255.396,-2.829,000.00,000.00,010.57,017.82
24-10-2009,16:34:37,180.030,77.981,255.433,-2.862,000.00,000.00,009.51,016.05
24-10-2009,16:34:48,180.030,77.981,255.463,-2.889,000.00,000.00,010.57,017.83
24-10-2009,16:34:59,180.030,77.981,255.502,-2.925,000.00,000.00,010.56,017.83
24-10-2009,16:35:10,180.030,77.981,255.532,-2.952,000.00,000.00,010.57,017.83
24-10-2009,16:35:21,180.030,77.981,255.563,-2.980,000.00,000.00,010.56,017.84
24-10-2009,16:35:33,180.030,77.981,255.599,-3.013,000.00,000.00,010.56,017.84
24-10-2009,16:35:44,180.030,77.981,255.629,-3.040,000.00,000.00,010.56,017.84
24-10-2009,16:35:55,180.030,77.981,255.668,-3.076,000.00,000.00,010.56,017.84
24-10-2009,16:36:06,180.030,77.981,255.698,-3.103,000.00,000.00,010.56,017.85
24-10-2009,16:36:17,180.030,77.981,255.735,-3.136,000.00,000.00,010.56,017.85
24-10-2009,16:36:28,180.030,77.981,255.765,-3.164,000.00,000.00,010.56,017.85
24-10-2009,16:36:40,180.030,77.981,255.804,-3.200,000.00,000.00,010.56,017.86
24-10-2009,16:36:51,180.030,77.981,255.834,-3.227,000.00,000.00,010.56,017.86
24-10-2009,16:37:02,180.030,77.981,255.870,-3.260,000.00,000.00,010.56,017.86
24-10-2009,16:37:13,180.030,77.981,255.900,-3.287,000.00,000.00,010.55,017.86
24-10-2009,16:37:24,180.030,77.981,255.940,-3.323,000.00,000.00,010.55,017.87
24-10-2009,16:37:36,180.030,77.981,255.970,-3.351,000.00,000.00,010.55,017.87
24-10-2009,16:37:47,180.030,77.981,256.006,-3.384,000.00,000.00,010.55,017.87
24-10-2009,16:37:58,180.030,77.981,256.036,-3.411,000.00,000.00,010.55,017.88
24-10-2009,16:38:09,180.030,77.981,256.075,-3.447,000.00,000.00,010.55,017.88
24-10-2009,16:38:20,180.030,77.981,256.105,-3.474,000.00,000.00,010.55,017.88
24-10-2009,16:38:31,180.030,77.981,256.142,-3.507,000.00,000.00,010.55,017.88
24-10-2009,16:38:43,180.030,77.981,256.172,-3.535,000.00,000.00,010.55,017.88
24-10-2009,16:38:54,180.030,77.981,256.202,-3.563,000.00,000.00,010.55,017.89
24-10-2009,16:39:05,180.030,77.981,256.241,-3.598,000.00,000.00,010.55,017.89
24-10-2009,16:39:16,180.030,77.981,256.271,-3.626,000.00,000.00,010.54,017.89
24-10-2009,16:39:27,180.030,77.981,256.307,-3.659,000.00,000.00,010.54,017.90
24-10-2009,16:39:39,180.030,77.981,256.337,-3.686,000.00,000.00,010.54,017.90
24-10-2009,16:39:50,180.030,77.981,256.377,-3.722,000.00,000.00,010.54,017.90
24-10-2009,16:40:01,180.030,77.981,256.407,-3.750,000.00,000.00,010.54,017.90
24-10-2009,16:40:12,180.030,77.981,256.443,-3.783,000.00,000.00,010.54,017.91
24-10-2009,16:40:23,180.030,77.981,256.473,-3.810,000.00,000.00,010.53,017.91
24-10-2009,16:40:34,180.030,77.981,256.512,-3.846,000.00,000.00,010.54,017.91
24-10-2009,16:40:46,180.030,77.981,256.542,-3.874,000.00,000.00,010.54,017.91
24-10-2009,16:40:57,180.030,77.981,256.578,-3.907,000.00,000.00,010.53,017.92
24-10-2009,16:41:08,180.030,77.981,256.608,-3.934,000.00,000.00,010.54,017.92
24-10-2009,16:41:19,180.030,77.981,256.647,-3.970,000.00,000.00,010.53,017.92
24-10-2009,16:41:30,180.030,77.981,256.678,-3.998,000.00,000.00,010.53,017.92
24-10-2009,16:41:41,180.030,77.981,256.714,-4.031,000.00,000.00,010.53,017.93
24-10-2009,16:41:53,180.030,77.981,256.744,-4.059,000.00,000.00,010.53,017.93
24-10-2009,16:42:04,180.030,77.981,256.783,-4.094,000.00,000.00,010.53,017.93
24-10-2009,16:42:15,180.030,77.981,256.813,-4.122,000.00,000.00,010.53,017.93
24-10-2009,16:42:26,180.030,77.981,256.843,-4.150,000.00,000.00,010.53,017.94
24-10-2009,16:42:37,180.030,77.981,256.879,-4.183,000.00,000.00,010.52,017.94
24-10-2009,16:42:49,180.030,77.981,256.909,-4.210,000.00,000.00,010.53,017.94
24-10-2009,16:43:00,180.030,77.981,256.948,-4.246,000.00,000.00,010.53,017.94
24-10-2009,16:43:11,180.030,77.981,256.978,-4.274,000.00,000.00,010.52,017.95
24-10-2009,16:43:22,180.030,77.981,257.015,-4.307,000.00,000.00,010.53,017.95
24-10-2009,16:43:33,180.030,77.981,257.045,-4.335,000.00,000.00,010.52,017.95
24-10-2009,16:43:44,180.030,77.981,257.084,-4.370,000.00,000.00,010.52,017.95
24-10-2009,16:43:56,180.030,77.981,257.114,-4.398,000.00,000.00,010.53,017.95
24-10-2009,16:44:07,180.030,77.981,257.150,-4.431,000.00,000.00,010.52,017.96
24-10-2009,16:44:18,180.030,77.981,257.180,-4.459,000.00,000.00,010.52,017.96
24-10-2009,16:44:29,180.030,77.981,257.219,-4.495,000.00,000.00,010.52,017.96
24-10-2009,16:44:40,180.030,77.981,257.249,-4.522,000.00,000.00,010.52,017.96
24-10-2009,16:44:52,180.030,77.981,257.285,-4.556,000.00,000.00,010.52,017.97
24-10-2009,16:45:03,180.030,77.981,257.315,-4.583,000.00,000.00,010.52,017.97
24-10-2009,16:45:14,180.030,77.981,257.354,-4.619,000.00,000.00,010.52,017.97
24-10-2009,16:45:25,180.030,77.981,257.384,-4.647,000.00,000.00,010.52,017.97
24-10-2009,16:45:36,180.030,77.981,257.414,-4.674,000.00,000.00,010.52,017.98
24-10-2009,16:45:48,180.030,77.981,257.450,-4.708,000.00,000.00,010.51,017.98
24-10-2009,16:45:59,180.030,77.981,257.480,-4.735,000.00,000.00,010.52,017.98
24-10-2009,16:46:10,180.030,77.981,257.519,-4.771,000.00,000.00,010.51,017.98
24-10-2009,16:46:21,180.030,77.981,257.549,-4.799,000.00,000.00,010.52,017.99
24-10-2009,16:46:32,180.030,77.981,257.586,-4.832,000.00,000.00,010.52,017.99
24-10-2009,16:46:43,180.030,77.981,257.616,-4.860,000.00,000.00,010.51,017.99
24-10-2009,16:46:55,180.030,77.981,257.655,-4.896,000.00,000.00,010.51,017.99
24-10-2009,16:47:06,180.030,77.981,257.685,-4.924,000.00,000.00,010.51,017.99
24-10-2009,16:47:17,180.030,77.981,257.721,-4.957,000.00,000.00,010.51,018.00
24-10-2009,16:47:28,180.030,77.981,257.751,-4.984,000.00,000.00,010.51,018.00
24-10-2009,16:47:39,180.030,77.981,257.790,-5.020,000.00,000.00,010.51,018.00
24-10-2009,16:47:50,180.030,77.981,257.820,-5.048,000.00,000.00,010.51,018.00
24-10-2009,16:48:02,180.030,77.981,257.856,-5.081,000.00,000.00,010.51,018.01
24-10-2009,16:48:13,180.030,77.981,257.886,-5.109,000.00,000.00,010.50,018.01
24-10-2009,16:48:24,180.030,77.981,257.925,-5.145,000.00,000.00,010.51,018.01
24-10-2009,16:48:35,180.030,77.981,257.955,-5.173,000.00,000.00,010.51,018.01
24-10-2009,16:48:46,180.030,77.981,257.991,-5.206,000.00,000.00,010.51,018.02
24-10-2009,16:48:57,180.030,77.981,258.021,-5.234,000.00,000.00,010.50,018.02
24-10-2009,16:49:09,180.030,77.981,258.051,-5.262,000.00,000.00,010.50,018.02
24-10-2009,16:49:20,180.030,77.981,258.090,-5.298,000.00,000.00,010.51,018.02
24-10-2009,16:49:31,180.030,77.981,258.120,-5.325,000.00,000.00,010.50,018.02
24-10-2009,16:49:42,180.030,77.981,258.156,-5.359,000.00,000.00,010.50,018.03
24-10-2009,16:49:53,180.030,77.981,258.186,-5.386,000.00,000.00,010.50,018.03
24-10-2009,16:50:05,180.030,77.981,258.225,-5.422,000.00,000.00,010.51,018.03
24-10-2009,16:50:16,180.030,77.981,258.255,-5.450,000.00,000.00,010.50,018.03
24-10-2009,16:50:27,180.030,77.981,258.291,-5.483,000.00,000.00,010.50,018.04
24-10-2009,16:50:38,180.030,77.981,258.321,-5.511,000.00,000.00,010.50,018.04
24-10-2009,16:50:49,180.030,77.981,258.360,-5.547,000.00,000.00,010.50,018.04
24-10-2009,16:51:01,180.030,77.981,258.390,-5.575,000.00,000.00,010.49,018.04
24-10-2009,16:51:12,180.030,77.981,258.426,-5.608,000.00,000.00,010.49,018.04
24-10-2009,16:51:23,180.030,77.981,258.456,-5.636,000.00,000.00,010.50,018.05
24-10-2009,16:51:34,180.030,77.981,258.495,-5.672,000.00,000.00,010.50,018.05
24-10-2009,16:51:45,180.030,77.981,258.525,-5.700,000.00,000.00,010.49,018.05
24-10-2009,16:51:56,180.030,77.981,258.561,-5.733,000.00,000.00,010.50,018.05
24-10-2009,16:52:08,180.030,77.981,258.591,-5.761,000.00,000.00,010.49,018.06
24-10-2009,16:52:19,180.030,77.981,258.630,-5.797,000.00,000.00,010.50,018.06
24-10-2009,16:52:30,180.030,77.981,258.660,-5.825,000.00,000.00,010.49,018.06
24-10-2009,16:52:41,180.030,77.981,258.690,-5.853,000.00,000.00,010.50,018.06
24-10-2009,16:52:52,180.030,77.981,258.726,-5.886,000.00,000.00,010.49,018.06
24-10-2009,16:53:04,180.030,77.981,258.756,-5.914,000.00,000.00,010.49,018.07
24-10-2009,16:53:15,180.030,77.981,258.795,-5.950,000.00,000.00,010.49,018.07
24-10-2009,16:53:26,180.030,77.981,258.825,-5.978,000.00,000.00,010.49,018.07
24-10-2009,16:53:37,180.030,77.981,258.861,-6.011,000.00,000.00,010.49,018.07
24-10-2009,16:53:48,180.030,77.981,258.891,-6.039,000.00,000.00,010.49,018.07
24-10-2009,16:54:00,180.030,77.981,258.930,-6.075,000.00,000.00,010.49,018.08
24-10-2009,16:54:11,180.030,77.981,258.960,-6.103,000.00,000.00,010.49,018.08
24-10-2009,16:54:22,180.030,77.981,258.995,-6.136,000.00,000.00,010.49,018.08
24-10-2009,16:54:33,180.030,77.981,259.025,-6.164,000.00,000.00,010.49,018.08
24-10-2009,16:54:44,180.030,77.981,259.064,-6.200,000.00,000.00,011.54,019.89
24-10-2009,16:54:55,180.030,77.981,259.094,-6.228,000.00,000.00,009.44,016.28
24-10-2009,16:55:07,180.030,77.981,259.130,-6.262,000.00,000.00,010.49,018.09
24-10-2009,16:55:18,180.030,77.981,259.160,-6.289,000.00,000.00,010.48,018.09
24-10-2009,16:55:29,180.030,77.981,259.199,-6.326,000.00,000.00,010.48,018.09
24-10-2009,16:55:40,180.030,77.981,259.229,-6.354,000.00,000.00,010.49,018.09
24-10-2009,16:55:51,180.030,77.981,259.265,-6.387,000.00,000.00,010.49,018.10
24-10-2009,16:56:03,180.030,77.981,259.295,-6.415,000.00,000.00,010.48,018.10
24-10-2009,16:56:14,180.030,77.981,259.325,-6.443,000.00,000.00,010.48,018.10
24-10-2009,16:56:25,180.030,77.981,259.364,-6.479,000.00,000.00,010.49,018.10
24-10-2009,16:56:36,180.030,77.981,259.394,-6.507,000.00,000.00,010.49,018.11
24-10-2009,16:56:47,180.030,77.981,259.430,-6.540,000.00,000.00,010.48,018.11
24-10-2009,16:56:59,180.030,77.981,259.460,-6.568,000.00,000.00,010.48,018.11
24-10-2009,16:57:10,180.030,77.981,259.499,-6.604,000.00,000.00,010.48,018.11
24-10-2009,16:57:21,180.030,77.981,259.529,-6.632,000.00,000.00,010.48,018.11
24-10-2009,16:57:32,180.030,77.981,259.565,-6.665,000.00,000.00,010.48,018.11
24-10-2009,16:57:43,180.030,77.981,259.595,-6.693,000.00,000.00,010.48,018.12
24-10-2009,16:57:54,180.030,77.981,259.634,-6.730,000.00,000.00,010.48,018.12
24-10-2009,16:58:06,180.030,77.981,259.664,-6.757,000.00,000.00,010.49,018.12
24-10-2009,16:58:17,180.030,77.981,259.699,-6.791,000.00,000.00,010.48,018.12
24-10-2009,16:58:28,180.030,77.981,259.729,-6.819,000.00,000.00,010.48,018.12
24-10-2009,16:58:39,180.030,77.981,259.768,-6.855,000.00,000.00,010.48,018.13
24-10-2009,16:58:50,180.030,77.981,259.798,-6.883,000.00,000.00,010.48,018.13
24-10-2009,16:59:02,180.030,77.981,259.834,-6.916,000.00,000.00,010.48,018.13
24-10-2009,16:59:13,180.030,77.981,259.864,-6.944,000.00,000.00,010.48,018.13
24-10-2009,16:59:24,180.030,77.981,259.903,-6.981,000.00,000.00,010.48,018.13
24-10-2009,16:59:35,180.030,77.981,259.933,-7.009,000.00,000.00,010.48,018.13
24-10-2009,16:59:46,180.030,77.981,259.963,-7.036,000.00,000.00,010.48,018.14
24-10-2009,16:59:57,180.030,77.981,259.999,-7.070,000.00,000.00,010.48,018.14
24-10-2009,17:00:09,180.030,77.981,260.029,-7.098,000.00,000.00,010.48,018.14
24-10-2009,17:00:20,180.030,77.981,260.068,-7.134,000.00,000.00,010.48,018.14
24-10-2009,17:00:31,180.030,77.981,260.098,-7.162,000.00,000.00,010.48,018.14
24-10-2009,17:00:42,180.030,77.981,260.134,-7.196,000.00,000.00,010.48,018.15
24-10-2009,17:00:53,180.030,77.981,260.164,-7.223,000.00,000.00,010.48,018.15
24-10-2009,17:01:05,180.030,77.981,260.202,-7.260,000.00,000.00,010.48,018.15
24-10-2009,17:01:16,180.030,77.981,260.232,-7.288,000.00,000.00,010.48,018.15
24-10-2009,17:01:27,180.030,77.981,260.268,-7.321,000.00,000.00,010.48,018.15
24-10-2009,17:01:38,180.030,77.981,260.298,-7.349,000.00,000.00,010.47,018.16
24-10-2009,17:01:49,180.030,77.981,260.337,-7.385,000.00,000.00,010.47,018.16
24-10-2009,17:02:01,180.030,77.981,260.367,-7.413,000.00,000.00,010.47,018.16
24-10-2009,17:02:12,180.030,77.981,260.403,-7.447,000.00,000.00,010.48,018.16
24-10-2009,17:02:23,180.030,77.981,260.433,-7.475,000.00,000.00,010.48,018.16
24-10-2009,17:02:34,180.030,77.981,260.472,-7.511,000.00,000.00,010.48,018.16
24-10-2009,17:02:45,180.030,77.981,260.502,-7.539,000.00,000.00,010.47,018.17
24-10-2009,17:02:56,180.030,77.981,260.538,-7.573,000.00,000.00,010.48,018.17
24-10-2009,17:03:08,180.030,77.981,260.568,-7.601,000.00,000.00,010.48,018.17
24-10-2009,17:03:19,180.030,77.981,260.598,-7.629,000.00,000.00,010.47,018.17
24-10-2009,17:03:30,180.030,77.981,260.636,-7.665,000.00,000.00,010.47,018.17
24-10-2009,17:03:41,180.030,77.981,260.672,-7.698,000.00,000.00,010.48,018.18
24-10-2009,17:03:52,180.030,77.981,260.702,-7.726,000.00,000.00,010.48,018.18
24-10-2009,17:04:04,180.030,77.981,260.732,-7.754,000.00,000.00,010.47,018.18
24-10-2009,17:04:15,180.030,77.981,260.771,-7.791,000.00,000.00,010.47,018.18
24-10-2009,17:04:26,180.030,77.981,260.801,-7.819,000.00,000.00,010.47,018.18
24-10-2009,17:04:37,180.030,77.981,260.837,-7.852,000.00,000.00,010.47,018.18
24-10-2009,17:04:48,180.030,77.981,260.867,-7.880,000.00,000.00,010.48,018.19
24-10-2009,17:05:00,180.030,77.981,260.906,-7.917,000.00,000.00,010.47,018.19
24-10-2009,17:05:11,180.030,77.981,260.936,-7.945,000.00,000.00,010.47,018.19
24-10-2009,17:05:22,180.030,77.981,260.972,-7.978,000.00,000.00,010.48,018.19
24-10-2009,17:05:33,180.030,77.981,261.002,-8.006,000.00,000.00,010.47,018.19
24-10-2009,17:05:44,180.030,77.981,261.040,-8.043,000.00,000.00,010.48,018.19
24-10-2009,17:05:55,180.030,77.981,261.070,-8.071,000.00,000.00,010.48,018.20
24-10-2009,17:06:07,180.030,77.981,261.106,-8.104,000.00,000.00,010.48,018.20
24-10-2009,17:06:18,180.030,77.981,261.136,-8.132,000.00,000.00,010.47,018.20
24-10-2009,17:06:29,180.030,77.981,261.175,-8.169,000.00,000.00,010.47,018.20
24-10-2009,17:06:40,180.030,77.981,261.205,-8.197,000.00,000.00,010.48,018.20
24-10-2009,17:06:51,180.030,77.981,261.235,-8.225,000.00,000.00,010.47,018.20
24-10-2009,17:07:03,180.030,77.981,261.271,-8.258,000.00,000.00,010.48,018.21
24-10-2009,17:07:14,180.030,77.981,261.310,-8.295,000.00,000.00,010.47,018.21
24-10-2009,17:07:25,180.030,77.981,261.340,-8.323,000.00,000.00,010.47,018.21
24-10-2009,17:07:36,180.030,77.981,261.370,-8.351,000.00,000.00,010.47,018.21
24-10-2009,17:07:47,180.030,77.981,261.406,-8.384,000.00,000.00,010.48,018.21
24-10-2009,17:07:58,180.030,77.981,261.436,-8.412,000.00,000.00,010.47,018.21
24-10-2009,17:08:10,180.030,77.981,261.474,-8.449,000.00,000.00,010.47,018.22
24-10-2009,17:08:21,180.030,77.981,261.504,-8.477,000.00,000.00,010.48,018.22
24-10-2009,17:08:32,180.030,77.981,261.540,-8.510,000.00,000.00,010.47,018.22
24-10-2009,17:08:43,180.030,77.981,261.570,-8.538,000.00,000.00,010.48,018.22
24-10-2009,17:08:54,180.030,77.981,261.609,-8.575,000.00,000.00,010.47,018.22
24-10-2009,17:09:06,180.030,77.981,261.639,-8.603,000.00,000.00,010.47,018.22
24-10-2009,17:09:17,180.030,77.981,261.675,-8.637,000.00,000.00,010.47,018.23
24-10-2009,17:09:28,180.030,77.981,261.705,-8.665,000.00,000.00,010.48,018.23
24-10-2009,17:09:39,180.030,77.981,261.744,-8.701,000.00,000.00,010.47,018.23
24-10-2009,17:09:50,180.030,77.981,261.774,-8.729,000.00,000.00,010.47,018.23
24-10-2009,17:10:01,180.030,77.981,261.810,-8.763,000.00,000.00,010.48,018.23
24-10-2009,17:10:13,180.030,77.981,261.840,-8.791,000.00,000.00,010.47,018.23
24-10-2009,17:10:24,180.030,77.981,261.869,-8.819,000.00,000.00,010.47,018.23
24-10-2009,17:10:35,180.030,77.981,261.908,-8.855,000.00,000.00,010.48,018.24
24-10-2009,17:10:46,180.030,77.981,261.938,-8.883,000.00,000.00,010.47,018.24
24-10-2009,17:10:57,180.030,77.981,261.974,-8.917,000.00,000.00,010.48,018.24
24-10-2009,17:11:08,180.030,77.981,262.004,-8.945,000.00,000.00,010.48,018.24
24-10-2009,17:11:20,180.030,77.981,262.043,-8.982,000.00,000.00,010.47,018.24
24-10-2009,17:11:31,180.030,77.981,262.073,-9.010,000.00,000.00,010.48,018.24
24-10-2009,17:11:42,180.030,77.981,262.109,-9.043,000.00,000.00,010.48,018.24
24-10-2009,17:11:53,180.030,77.981,262.139,-9.072,000.00,000.00,010.47,018.25
24-10-2009,17:12:04,180.030,77.981,262.178,-9.108,000.00,000.00,010.47,018.25
24-10-2009,17:12:15,180.030,77.981,262.208,-9.136,000.00,000.00,010.48,018.25
24-10-2009,17:12:27,180.030,77.981,262.244,-9.170,000.00,000.00,010.48,018.25
24-10-2009,17:12:38,180.030,77.981,262.273,-9.198,000.00,000.00,010.47,018.25
24-10-2009,17:12:49,180.030,77.981,262.312,-9.234,000.00,000.00,010.47,018.25
24-10-2009,17:13:00,180.030,77.981,262.342,-9.262,000.00,000.00,010.48,018.25
24-10-2009,17:13:12,180.030,77.981,262.378,-9.296,000.00,000.00,010.48,018.26
24-10-2009,17:13:23,180.030,77.981,262.408,-9.324,000.00,000.00,010.48,018.26
24-10-2009,17:13:34,180.030,77.981,262.447,-9.361,000.00,000.00,010.48,018.26
24-10-2009,17:13:45,180.030,77.981,262.477,-9.389,000.00,000.00,010.48,018.26
24-10-2009,17:13:56,180.030,77.981,262.513,-9.423,000.00,000.00,010.48,018.26
24-10-2009,17:14:08,180.030,77.981,262.543,-9.451,000.00,000.00,010.48,018.26
24-10-2009,17:14:19,180.030,77.981,262.573,-9.479,000.00,000.00,010.48,018.27
24-10-2009,17:14:30,180.030,77.981,262.612,-9.515,000.00,000.00,010.48,018.27
24-10-2009,17:14:41,180.030,77.981,262.642,-9.543,000.00,000.00,010.48,018.27
24-10-2009,17:14:52,180.030,77.981,262.678,-9.577,000.00,000.00,011.52,020.10
24-10-2009,17:15:04,180.030,77.981,262.708,-9.605,000.00,000.00,009.43,016.44
24-10-2009,17:15:15,180.030,77.981,262.746,-9.642,000.00,000.00,010.48,018.27
24-10-2009,17:15:26,180.030,77.981,262.776,-9.670,000.00,000.00,010.48,018.27
24-10-2009,17:15:37,180.030,77.981,262.812,-9.704,000.00,000.00,010.48,018.27
24-10-2009,17:15:48,180.030,77.981,262.842,-9.732,000.00,000.00,010.48,018.28
24-10-2009,17:16:00,180.030,77.981,262.881,-9.768,000.00,000.00,010.48,018.28
24-10-2009,17:16:11,180.030,77.981,262.911,-9.796,000.00,000.00,010.48,018.28
24-10-2009,17:16:22,180.030,77.981,262.947,-9.830,000.00,000.00,010.48,018.28
24-10-2009,17:16:33,180.030,77.981,262.977,-9.858,000.00,000.00,010.48,018.28
24-10-2009,17:16:44,180.030,77.981,263.016,-9.895,000.00,000.00,010.48,018.28
24-10-2009,17:16:55,180.030,77.981,263.046,-9.923,000.00,000.00,010.48,018.28
24-10-2009,17:17:07,180.030,77.981,263.082,-9.957,000.00,000.00,010.48,018.29
24-10-2009,17:17:18,180.030,77.981,263.112,-9.985,000.00,000.00,010.48,018.29
24-10-2009,17:17:29,180.030,77.981,263.151,-10.021,000.00,000.00,010.49,018.29
24-10-2009,17:17:40,180.030,77.981,263.181,-10.050,000.00,000.00,010.48,018.29
24-10-2009,17:17:51,180.030,77.981,263.217,-10.083,000.00,000.00,010.49,018.29
24-10-2009,17:18:03,180.030,77.981,263.247,-10.112,000.00,000.00,010.48,018.29
24-10-2009,17:18:14,180.030,77.981,263.277,-10.140,000.00,000.00,010.49,018.29
24-10-2009,17:18:25,180.030,77.981,263.316,-10.176,000.00,000.00,010.48,018.29
24-10-2009,17:18:36,180.030,77.981,263.345,-10.204,000.00,000.00,010.49,018.30
24-10-2009,17:18:47,180.030,77.981,263.381,-10.238,000.00,000.00,010.48,018.30
24-10-2009,17:18:58,180.030,77.981,263.411,-10.266,000.00,000.00,010.49,018.30
24-10-2009,17:19:10,180.030,77.981,263.450,-10.303,000.00,000.00,010.49,018.30
24-10-2009,17:19:21,180.030,77.981,263.480,-10.331,000.00,000.00,010.49,018.30
24-10-2009,17:19:32,180.030,77.981,263.516,-10.365,000.00,000.00,010.48,018.30
24-10-2009,17:19:43,180.030,77.981,263.546,-10.393,000.00,000.00,010.49,018.30
24-10-2009,17:19:54,180.030,77.981,263.585,-10.430,000.00,000.00,010.49,018.30
24-10-2009,17:20:06,180.030,77.981,263.615,-10.458,000.00,000.00,010.49,018.30
24-10-2009,17:20:17,180.030,77.981,263.651,-10.492,000.00,000.00,010.49,018.31
24-10-2009,17:20:28,180.030,77.981,263.681,-10.520,000.00,000.00,010.49,018.31
24-10-2009,17:20:39,180.030,77.981,263.720,-10.556,000.00,000.00,010.49,018.31
24-10-2009,17:20:50,180.030,77.981,263.750,-10.585,000.00,000.00,010.49,018.31
24-10-2009,17:21:01,180.030,77.981,263.786,-10.618,000.00,000.00,010.49,018.31
24-10-2009,17:21:13,180.030,77.981,263.816,-10.647,000.00,000.00,010.50,018.31
24-10-2009,17:21:24,180.030,77.981,263.855,-10.683,000.00,000.00,010.49,018.31
24-10-2009,17:21:35,180.030,77.981,263.885,-10.711,000.00,000.00,010.49,018.31
24-10-2009,17:21:46,180.030,77.981,263.915,-10.740,000.00,000.00,010.50,018.32
24-10-2009,17:21:57,180.030,77.981,263.951,-10.773,000.00,000.00,010.49,018.32
24-10-2009,17:22:09,180.030,77.981,263.981,-10.802,000.00,000.00,010.49,018.32
24-10-2009,17:22:20,180.030,77.981,264.020,-10.838,000.00,000.00,010.49,018.32
24-10-2009,17:22:31,180.030,77.981,264.050,-10.866,000.00,000.00,010.49,018.32
24-10-2009,17:22:42,180.030,77.981,264.086,-10.900,000.00,000.00,010.49,018.32
24-10-2009,17:22:53,180.030,77.981,264.116,-10.928,000.00,000.00,010.50,018.32
24-10-2009,17:23:05,180.030,77.981,264.155,-10.965,000.00,000.00,010.49,018.32
24-10-2009,17:23:16,180.030,77.981,264.185,-10.993,000.00,000.00,010.50,018.32
24-10-2009,17:23:27,180.030,77.981,264.221,-11.027,000.00,000.00,010.49,018.33
24-10-2009,17:23:38,180.030,77.981,264.251,-11.055,000.00,000.00,010.49,018.33
24-10-2009,17:23:49,180.030,77.981,264.290,-11.092,000.00,000.00,010.50,018.33
24-10-2009,17:24:01,180.030,77.981,264.320,-11.120,000.00,000.00,010.50,018.33
24-10-2009,17:24:12,180.030,77.981,264.356,-11.154,000.00,000.00,010.50,018.33
24-10-2009,17:24:23,180.030,77.981,264.386,-11.182,000.00,000.00,010.50,018.33
24-10-2009,17:24:34,180.030,77.981,264.425,-11.219,000.00,000.00,010.50,018.33
24-10-2009,17:24:45,180.030,77.981,264.455,-11.247,000.00,000.00,010.50,018.33
24-10-2009,17:24:57,180.030,77.981,264.491,-11.281,000.00,000.00,010.51,018.33
24-10-2009,17:25:08,180.030,77.981,264.521,-11.309,000.00,000.00,010.50,018.34
24-10-2009,17:25:19,180.030,77.981,264.551,-11.337,000.00,000.00,010.50,018.34
24-10-2009,17:25:30,180.030,77.981,264.590,-11.374,000.00,000.00,010.51,018.34
24-10-2009,17:25:41,180.030,77.981,264.620,-11.402,000.00,000.00,010.50,018.34
24-10-2009,17:25:52,180.030,77.981,264.656,-11.436,000.00,000.00,010.51,018.34
24-10-2009,17:26:04,180.030,77.981,264.686,-11.464,000.00,000.00,010.50,018.34
24-10-2009,17:26:15,180.030,77.981,264.725,-11.501,000.00,000.00,010.51,018.34
24-10-2009,17:26:26,180.030,77.981,264.755,-11.529,000.00,000.00,010.50,018.34
24-10-2009,17:26:37,180.030,77.981,264.791,-11.563,000.00,000.00,010.51,018.34
24-10-2009,17:26:48,180.030,77.981,264.821,-11.591,000.00,000.00,010.50,018.34
24-10-2009,17:27:00,180.030,77.981,264.860,-11.628,000.00,000.00,010.51,018.35
24-10-2009,17:27:11,180.030,77.981,264.890,-11.656,000.00,000.00,010.51,018.35
24-10-2009,17:27:22,180.030,77.981,264.926,-11.690,000.00,000.00,010.51,018.35
24-10-2009,17:27:33,180.030,77.981,264.956,-11.718,000.00,000.00,010.51,018.35
24-10-2009,17:27:44,180.030,77.981,264.995,-11.755,000.00,000.00,010.51,018.35
24-10-2009,17:27:56,180.030,77.981,265.025,-11.783,000.00,000.00,010.52,018.35
24-10-2009,17:28:07,180.030,77.981,265.061,-11.817,000.00,000.00,010.51,018.35
24-10-2009,17:28:18,180.030,77.981,265.091,-11.845,000.00,000.00,010.51,018.35
24-10-2009,17:28:29,180.030,77.981,265.130,-11.882,000.00,000.00,010.52,018.35
24-10-2009,17:28:40,180.030,77.981,265.160,-11.910,000.00,000.00,010.51,018.35
24-10-2009,17:28:51,180.030,77.981,265.196,-11.944,000.00,000.00,010.52,018.35
24-10-2009,17:29:02,180.030,77.981,265.226,-11.972,000.00,000.00,010.51,018.36
24-10-2009,17:29:13,180.030,77.981,265.256,-12.001,000.00,000.00,010.52,018.36
24-10-2009,17:29:25,180.030,77.981,265.296,-12.037,000.00,000.00,010.52,018.36
24-10-2009,17:29:36,180.030,77.981,265.326,-12.066,000.00,000.00,010.52,018.36
24-10-2009,17:29:47,180.030,77.981,265.362,-12.099,000.00,000.00,010.52,018.36
24-10-2009,17:29:58,180.030,77.981,265.392,-12.128,000.00,000.00,010.52,018.36
24-10-2009,17:30:09,180.030,77.981,265.431,-12.164,000.00,000.00,010.52,018.36
24-10-2009,17:30:21,180.030,77.981,265.461,-12.193,000.00,000.00,010.52,018.36
24-10-2009,17:30:32,180.030,77.981,265.497,-12.227,000.00,000.00,010.52,018.36
24-10-2009,17:30:43,180.030,77.981,265.527,-12.255,000.00,000.00,010.52,018.36
24-10-2009,17:30:54,180.030,77.981,265.566,-12.292,000.00,000.00,010.53,018.36
24-10-2009,17:31:05,180.030,77.981,265.596,-12.320,000.00,000.00,010.52,018.36
24-10-2009,17:31:16,180.030,77.981,265.632,-12.354,000.00,000.00,010.53,018.37
24-10-2009,17:31:28,180.030,77.981,265.662,-12.382,000.00,000.00,010.53,018.37
24-10-2009,17:31:39,180.030,77.981,265.701,-12.419,000.00,000.00,010.53,018.37
24-10-2009,17:31:50,180.030,77.981,265.731,-12.447,000.00,000.00,010.53,018.37
24-10-2009,17:32:01,180.030,77.981,265.768,-12.481,000.00,000.00,010.53,018.37
24-10-2009,17:32:13,180.030,77.981,265.798,-12.509,000.00,000.00,010.53,018.37
24-10-2009,17:32:24,180.030,77.981,265.828,-12.537,000.00,000.00,010.53,018.37
24-10-2009,17:32:35,180.030,77.981,265.867,-12.574,000.00,000.00,010.53,018.37
24-10-2009,17:32:46,180.030,77.981,265.897,-12.602,000.00,000.00,010.54,018.37
24-10-2009,17:32:57,180.030,77.981,265.933,-12.636,000.00,000.00,010.54,018.37
24-10-2009,17:33:08,180.030,77.981,265.963,-12.665,000.00,000.00,010.53,018.37
24-10-2009,17:33:20,180.030,77.981,266.002,-12.701,000.00,000.00,010.53,018.37
24-10-2009,17:33:31,180.030,77.981,266.032,-12.730,000.00,000.00,010.54,018.38
24-10-2009,17:33:42,180.030,77.981,266.069,-12.764,000.00,000.00,010.53,018.38
24-10-2009,17:33:53,180.030,77.981,266.099,-12.792,000.00,000.00,010.54,018.38
24-10-2009,17:34:04,180.030,77.981,266.138,-12.829,000.00,000.00,010.54,018.38
24-10-2009,17:34:15,180.030,77.981,266.168,-12.857,000.00,000.00,010.54,018.38
24-10-2009,17:34:27,180.030,77.981,266.204,-12.891,000.00,000.00,010.54,018.38
24-10-2009,17:34:38,180.030,77.981,266.234,-12.919,000.00,000.00,010.54,018.38
24-10-2009,17:34:49,180.030,77.981,266.264,-12.947,000.00,000.00,010.54,018.38
24-10-2009,17:35:00,180.030,77.981,266.303,-12.984,000.00,000.00,011.60,020.22
24-10-2009,17:35:11,180.030,77.981,266.334,-13.012,000.00,000.00,009.49,016.54
24-10-2009,17:35:22,180.030,77.981,266.370,-13.046,000.00,000.00,010.55,018.38
24-10-2009,17:35:33,180.030,77.981,266.400,-13.075,000.00,000.00,010.54,018.38
24-10-2009,17:35:45,180.030,77.981,266.439,-13.111,000.00,000.00,010.55,018.38
24-10-2009,17:35:56,180.030,77.981,266.469,-13.140,000.00,000.00,010.55,018.38
24-10-2009,17:36:07,180.030,77.981,266.505,-13.174,000.00,000.00,010.54,018.39
24-10-2009,17:36:18,180.030,77.981,266.536,-13.202,000.00,000.00,010.55,018.39
24-10-2009,17:36:29,180.030,77.981,266.575,-13.239,000.00,000.00,010.55,018.39
24-10-2009,17:36:41,180.030,77.981,266.605,-13.267,000.00,000.00,010.55,018.39
24-10-2009,17:36:52,180.030,77.981,266.641,-13.301,000.00,000.00,010.55,018.39
24-10-2009,17:37:03,180.030,77.981,266.671,-13.329,000.00,000.00,010.55,018.39
24-10-2009,17:37:14,180.030,77.981,266.710,-13.366,000.00,000.00,010.56,018.39
24-10-2009,17:37:25,180.030,77.981,266.741,-13.394,000.00,000.00,010.56,018.39
24-10-2009,17:37:36,180.030,77.981,266.771,-13.423,000.00,000.00,010.56,018.39
24-10-2009,17:37:47,180.030,77.981,266.807,-13.457,000.00,000.00,010.56,018.39
24-10-2009,17:37:59,180.030,77.981,266.837,-13.485,000.00,000.00,010.56,018.39
24-10-2009,17:38:10,180.030,77.981,266.876,-13.522,000.00,000.00,010.56,018.39
24-10-2009,17:38:21,180.030,77.981,266.907,-13.550,000.00,000.00,010.57,018.39
24-10-2009,17:38:32,180.030,77.981,266.943,-13.584,000.00,000.00,010.57,018.39
24-10-2009,17:38:43,180.030,77.981,266.973,-13.612,000.00,000.00,010.57,018.39
24-10-2009,17:38:55,180.030,77.981,267.012,-13.649,000.00,000.00,010.57,018.39
24-10-2009,17:39:06,180.030,77.981,267.042,-13.677,000.00,000.00,010.57,018.40
24-10-2009,17:39:17,180.030,77.981,267.079,-13.711,000.00,000.00,010.57,018.40
24-10-2009,17:39:28,180.030,77.981,267.109,-13.740,000.00,000.00,010.57,018.40
24-10-2009,17:39:39,180.030,77.981,267.148,-13.776,000.00,000.00,010.57,018.40
24-10-2009,17:39:50,180.030,77.981,267.178,-13.805,000.00,000.00,010.58,018.40
24-10-2009,17:40:02,180.030,77.981,267.215,-13.839,000.00,000.00,010.57,018.40
24-10-2009,17:40:13,180.030,77.981,267.245,-13.867,000.00,000.00,010.57,018.40
24-10-2009,17:40:24,180.030,77.981,267.284,-13.904,000.00,000.00,010.57,018.40
24-10-2009,17:40:35,180.030,77.981,267.314,-13.932,000.00,000.00,010.57,018.40
24-10-2009,17:40:46,180.030,77.981,267.344,-13.960,000.00,000.00,010.58,018.40
24-10-2009,17:40:57,180.030,77.981,267.381,-13.994,000.00,000.00,010.58,018.40
24-10-2009,17:41:09,180.030,77.981,267.411,-14.023,000.00,000.00,010.57,018.40
24-10-2009,17:41:20,180.030,77.981,267.450,-14.059,000.00,000.00,010.58,018.40
24-10-2009,17:41:31,180.030,77.981,267.480,-14.088,000.00,000.00,010.58,018.40
24-10-2009,17:41:42,180.030,77.981,267.517,-14.122,000.00,000.00,010.59,018.40
24-10-2009,17:41:53,180.030,77.981,267.547,-14.150,000.00,000.00,010.58,018.40
24-10-2009,17:42:05,180.030,77.981,267.586,-14.187,000.00,000.00,010.58,018.40
24-10-2009,17:42:16,180.030,77.981,267.617,-14.215,000.00,000.00,010.58,018.40
24-10-2009,17:42:27,180.030,77.981,267.653,-14.249,000.00,000.00,010.59,018.40
24-10-2009,17:42:38,180.030,77.981,267.683,-14.277,000.00,000.00,010.59,018.40
24-10-2009,17:42:49,180.030,77.981,267.722,-14.314,000.00,000.00,010.59,018.41
24-10-2009,17:43:00,180.030,77.981,267.753,-14.343,000.00,000.00,010.59,018.41
24-10-2009,17:43:11,180.030,77.981,267.789,-14.376,000.00,000.00,010.59,018.41
24-10-2009,17:43:23,180.030,77.981,267.819,-14.405,000.00,000.00,010.59,018.41
24-10-2009,17:43:34,180.030,77.981,267.859,-14.442,000.00,000.00,010.60,018.41
24-10-2009,17:43:45,180.030,77.981,267.889,-14.470,000.00,000.00,010.60,018.41
24-10-2009,17:43:56,180.030,77.981,267.919,-14.498,000.00,000.00,010.60,018.41
24-10-2009,17:44:07,180.030,77.981,267.956,-14.532,000.00,000.00,010.59,018.41
24-10-2009,17:44:19,180.030,77.981,267.986,-14.561,000.00,000.00,010.60,018.41
24-10-2009,17:44:30,180.030,77.981,268.025,-14.597,000.00,000.00,010.61,018.41
24-10-2009,17:44:41,180.030,77.981,268.056,-14.626,000.00,000.00,010.60,018.41
24-10-2009,17:44:52,180.030,77.981,268.092,-14.660,000.00,000.00,010.60,018.41
24-10-2009,17:45:03,180.030,77.981,268.122,-14.688,000.00,000.00,010.61,018.41
24-10-2009,17:45:14,180.030,77.981,268.162,-14.725,000.00,000.00,010.61,018.41
24-10-2009,17:45:26,180.030,77.981,268.192,-14.753,000.00,000.00,010.61,018.41
24-10-2009,17:45:37,180.030,77.981,268.228,-14.787,000.00,000.00,010.61,018.41
24-10-2009,17:45:48,180.030,77.981,268.259,-14.815,000.00,000.00,010.61,018.41
24-10-2009,17:45:59,180.030,77.981,268.298,-14.852,000.00,000.00,010.62,018.41
24-10-2009,17:46:10,180.030,77.981,268.328,-14.881,000.00,000.00,010.61,018.41
24-10-2009,17:46:21,180.030,77.981,268.365,-14.915,000.00,000.00,010.61,018.41
24-10-2009,17:46:33,180.030,77.981,268.395,-14.943,000.00,000.00,010.62,018.41
24-10-2009,17:46:44,180.030,77.981,268.425,-14.971,000.00,000.00,010.62,018.41
24-10-2009,17:46:55,180.030,77.981,268.465,-15.008,000.00,000.00,010.62,018.41
24-10-2009,17:47:06,180.030,77.981,268.495,-15.036,000.00,000.00,010.62,018.41
24-10-2009,17:47:17,180.030,77.981,268.532,-15.070,000.00,000.00,010.63,018.41
24-10-2009,17:47:29,180.030,77.981,268.562,-15.099,000.00,000.00,010.62,018.41
24-10-2009,17:47:40,180.030,77.981,268.601,-15.136,000.00,000.00,010.63,018.41
24-10-2009,17:47:51,180.030,77.981,268.632,-15.164,000.00,000.00,010.63,018.42
24-10-2009,17:48:02,180.030,77.981,268.668,-15.198,000.00,000.00,010.63,018.41
24-10-2009,17:48:13,180.030,77.981,268.699,-15.226,000.00,000.00,010.63,018.42
24-10-2009,17:48:24,180.030,77.981,268.738,-15.263,000.00,000.00,010.63,018.42
24-10-2009,17:48:35,180.030,77.981,268.768,-15.291,000.00,000.00,010.64,018.42
24-10-2009,17:48:47,180.030,77.981,268.805,-15.325,000.00,000.00,010.64,018.42
24-10-2009,17:48:58,180.030,77.981,268.835,-15.354,000.00,000.00,010.63,018.42
24-10-2009,17:49:09,180.030,77.981,268.875,-15.391,000.00,000.00,010.63,018.42
24-10-2009,17:49:20,180.030,77.981,268.905,-15.419,000.00,000.00,010.64,018.42
24-10-2009,17:49:31,180.030,77.981,268.942,-15.453,000.00,000.00,010.64,018.42
24-10-2009,17:49:42,180.030,77.981,268.972,-15.481,000.00,000.00,010.65,018.42
24-10-2009,17:49:54,180.030,77.981,269.003,-15.510,000.00,000.00,010.64,018.42
24-10-2009,17:50:05,180.030,77.981,269.042,-15.546,000.00,000.00,010.64,018.42
24-10-2009,17:50:16,180.030,77.981,269.073,-15.575,000.00,000.00,010.65,018.42
24-10-2009,17:50:27,180.030,77.981,269.109,-15.609,000.00,000.00,010.65,018.42
24-10-2009,17:50:38,180.030,77.981,269.139,-15.637,000.00,000.00,010.65,018.42
24-10-2009,17:50:49,180.030,77.981,269.179,-15.674,000.00,000.00,010.65,018.42
24-10-2009,17:51:01,180.030,77.981,269.209,-15.702,000.00,000.00,010.65,018.42
24-10-2009,17:51:12,180.030,77.981,269.246,-15.736,000.00,000.00,010.65,018.42
24-10-2009,17:51:23,180.030,77.981,269.276,-15.765,000.00,000.00,010.66,018.42
24-10-2009,17:51:34,180.030,77.981,269.316,-15.801,000.00,000.00,010.66,018.42
24-10-2009,17:51:46,180.030,77.981,269.346,-15.830,000.00,000.00,010.65,018.42
24-10-2009,17:51:57,180.030,77.981,269.383,-15.864,000.00,000.00,010.66,018.42
24-10-2009,17:52:08,180.030,77.981,269.413,-15.892,000.00,000.00,010.67,018.42
24-10-2009,17:52:19,180.030,77.981,269.453,-15.929,000.00,000.00,010.66,018.42
24-10-2009,17:52:31,180.030,77.981,269.484,-15.957,000.00,000.00,010.66,018.42
24-10-2009,17:52:42,180.030,77.981,269.520,-15.991,000.00,000.00,010.67,018.42
24-10-2009,17:52:53,180.030,77.981,269.551,-16.020,000.00,000.00,010.67,018.42
24-10-2009,17:53:04,180.030,77.981,269.590,-16.056,000.00,000.00,010.67,018.42
24-10-2009,17:53:16,180.030,77.981,269.621,-16.085,000.00,000.00,010.67,018.42
24-10-2009,17:53:27,180.030,77.981,269.657,-16.119,000.00,000.00,010.67,018.42
24-10-2009,17:53:38,180.030,77.981,269.688,-16.147,000.00,000.00,010.68,018.42
24-10-2009,17:53:49,180.030,77.981,269.727,-16.184,000.00,000.00,010.68,018.42
24-10-2009,17:54:00,180.030,77.981,269.758,-16.212,000.00,000.00,010.68,018.42
24-10-2009,17:54:12,180.030,77.981,269.795,-16.246,000.00,000.00,010.68,018.42
24-10-2009,17:54:23,180.030,77.981,269.825,-16.275,000.00,000.00,010.68,018.42
24-10-2009,17:54:34,180.030,77.981,269.865,-16.312,000.00,000.00,010.68,018.42
24-10-2009,17:54:45,180.030,77.981,269.895,-16.340,000.00,000.00,010.68,018.42
24-10-2009,17:54:57,180.030,77.981,269.932,-16.374,000.00,000.00,010.69,018.42
24-10-2009,17:55:08,180.030,77.981,269.963,-16.402,000.00,000.00,011.76,020.26
24-10-2009,17:55:19,180.030,77.981,269.993,-16.431,000.00,000.00,009.62,016.58
24-10-2009,17:55:30,180.030,77.981,270.033,-16.467,000.00,000.00,010.69,018.42
24-10-2009,17:55:41,180.030,77.981,270.069,-16.501,000.00,000.00,010.69,018.42
24-10-2009,17:55:53,180.030,77.981,270.100,-16.530,000.00,000.00,010.69,018.42
24-10-2009,17:56:04,180.030,77.981,270.131,-16.558,000.00,000.00,010.70,018.42
24-10-2009,17:56:15,180.030,77.981,270.170,-16.595,000.00,000.00,010.70,018.42
24-10-2009,17:56:26,180.030,77.981,270.201,-16.623,000.00,000.00,010.70,018.42
24-10-2009,17:56:37,180.030,77.981,270.238,-16.657,000.00,000.00,010.70,018.42
24-10-2009,17:56:49,180.030,77.981,270.268,-16.686,000.00,000.00,010.70,018.42
24-10-2009,17:57:00,180.030,77.981,270.308,-16.722,000.00,000.00,010.70,018.42
24-10-2009,17:57:11,180.030,77.981,270.339,-16.751,000.00,000.00,010.71,018.42
24-10-2009,17:57:22,180.030,77.981,270.375,-16.785,000.00,000.00,010.70,018.42
24-10-2009,17:57:33,180.030,77.981,270.406,-16.813,000.00,000.00,010.71,018.42
24-10-2009,17:57:45,180.030,77.981,270.446,-16.850,000.00,000.00,010.71,018.42
24-10-2009,17:57:56,180.030,77.981,270.476,-16.878,000.00,000.00,010.72,018.42
24-10-2009,17:58:07,180.030,77.981,270.513,-16.912,000.00,000.00,010.72,018.42
24-10-2009,17:58:18,180.030,77.981,270.544,-16.941,000.00,000.00,010.72,018.42
24-10-2009,17:58:30,180.030,77.981,270.583,-16.977,000.00,000.00,010.72,018.42
24-10-2009,17:58:41,180.030,77.981,270.614,-17.006,000.00,000.00,010.72,018.42
24-10-2009,17:58:52,180.030,77.981,270.651,-17.040,000.00,000.00,010.72,018.42
24-10-2009,17:59:03,180.030,77.981,270.682,-17.068,000.00,000.00,010.72,018.42
24-10-2009,17:59:14,180.030,77.981,270.721,-17.105,000.00,000.00,010.73,018.42
24-10-2009,17:59:26,180.030,77.981,270.752,-17.133,000.00,000.00,010.73,018.42
24-10-2009,17:59:37,180.030,77.981,270.789,-17.167,000.00,000.00,010.73,018.42
24-10-2009,17:59:48,180.030,77.981,270.819,-17.196,000.00,000.00,010.74,018.42
24-10-2009,17:59:59,180.030,77.981,270.859,-17.233,000.00,000.00,010.74,018.42
24-10-2009,18:00:11,180.030,77.981,270.890,-17.261,000.00,000.00,010.74,018.42
24-10-2009,18:00:22,180.030,77.981,270.927,-17.295,000.00,000.00,010.74,018.42
24-10-2009,18:00:33,180.030,77.981,270.958,-17.323,000.00,000.00,010.74,018.42
24-10-2009,18:00:44,180.030,77.981,270.997,-17.360,000.00,000.00,010.74,018.42
24-10-2009,18:00:55,180.030,77.981,271.028,-17.388,000.00,000.00,010.74,018.42
24-10-2009,18:01:07,180.030,77.981,271.065,-17.422,000.00,000.00,010.74,018.42
24-10-2009,18:01:18,180.030,77.981,271.096,-17.451,000.00,000.00,010.75,018.42
24-10-2009,18:01:29,180.030,77.981,271.136,-17.488,000.00,000.00,010.76,018.42
24-10-2009,18:01:40,180.030,77.981,271.166,-17.516,000.00,000.00,010.75,018.42
24-10-2009,18:01:51,180.030,77.981,271.203,-17.550,000.00,000.00,010.75,018.42
24-10-2009,18:02:03,180.030,77.981,271.234,-17.578,000.00,000.00,010.75,018.42
24-10-2009,18:02:14,180.030,77.981,271.274,-17.615,000.00,000.00,010.76,018.42
24-10-2009,18:02:25,180.030,77.981,271.305,-17.643,000.00,000.00,010.76,018.42
24-10-2009,18:02:36,180.030,77.981,271.342,-17.677,000.00,000.00,010.77,018.42
24-10-2009,18:02:48,180.030,77.981,271.372,-17.706,000.00,000.00,010.76,018.41
24-10-2009,18:02:59,180.030,77.981,271.412,-17.742,000.00,000.00,010.77,018.42
24-10-2009,18:03:10,180.030,77.981,271.443,-17.771,000.00,000.00,010.77,018.41
24-10-2009,18:03:21,180.030,77.981,271.480,-17.805,000.00,000.00,010.77,018.41
24-10-2009,18:03:33,180.030,77.981,271.511,-17.833,000.00,000.00,010.77,018.41
24-10-2009,18:03:44,180.030,77.981,271.542,-17.861,000.00,000.00,010.78,018.41
24-10-2009,18:03:55,180.030,77.981,271.582,-17.898,000.00,000.00,010.78,018.41
24-10-2009,18:04:06,180.030,77.981,271.613,-17.927,000.00,000.00,010.78,018.41
24-10-2009,18:04:17,180.030,77.981,271.650,-17.961,000.00,000.00,010.78,018.41
24-10-2009,18:04:29,180.030,77.981,271.680,-17.989,000.00,000.00,010.79,018.41
24-10-2009,18:04:40,180.030,77.981,271.720,-18.026,000.00,000.00,010.78,018.41
24-10-2009,18:04:51,180.030,77.981,271.751,-18.054,000.00,000.00,010.79,018.41
24-10-2009,18:05:02,180.030,77.981,271.788,-18.088,000.00,000.00,010.79,018.41
24-10-2009,18:05:14,180.030,77.981,271.819,-18.116,000.00,000.00,010.79,018.41
24-10-2009,18:05:25,180.030,77.981,271.859,-18.153,000.00,000.00,010.80,018.41
24-10-2009,18:05:36,180.030,77.981,271.890,-18.182,000.00,000.00,010.79,018.41
24-10-2009,18:05:47,180.030,77.981,271.927,-18.216,000.00,000.00,010.80,018.41
24-10-2009,18:05:58,180.030,77.981,271.958,-18.244,000.00,000.00,010.80,018.41
24-10-2009,18:06:10,180.030,77.981,271.998,-18.281,000.00,000.00,010.80,018.41
24-10-2009,18:06:21,180.030,77.981,272.029,-18.309,000.00,000.00,010.81,018.41
24-10-2009,18:06:32,180.030,77.981,272.066,-18.343,000.00,000.00,010.81,018.41
24-10-2009,18:06:43,180.030,77.981,272.097,-18.371,000.00,000.00,010.81,018.41
24-10-2009,18:06:55,180.030,77.981,272.137,-18.408,000.00,000.00,010.81,018.41
24-10-2009,18:07:06,180.030,77.981,272.168,-18.436,000.00,000.00,010.82,018.41
24-10-2009,18:07:17,180.030,77.981,272.205,-18.470,000.00,000.00,010.82,018.41
24-10-2009,18:07:28,180.030,77.981,272.236,-18.499,000.00,000.00,010.82,018.41
24-10-2009,18:07:39,180.030,77.981,272.276,-18.536,000.00,000.00,010.82,018.41
24-10-2009,18:07:51,180.030,77.981,272.307,-18.564,000.00,000.00,010.82,018.41
24-10-2009,18:08:02,180.030,77.981,272.344,-18.598,000.00,000.00,010.83,018.40
24-10-2009,18:08:13,180.030,77.981,272.375,-18.626,000.00,000.00,010.83,018.40
24-10-2009,18:08:24,180.030,77.981,272.415,-18.663,000.00,000.00,010.83,018.41
24-10-2009,18:08:35,180.030,77.981,272.446,-18.691,000.00,000.00,010.84,018.40
24-10-2009,18:08:47,180.030,77.981,272.483,-18.725,000.00,000.00,010.83,018.40
24-10-2009,18:08:58,180.030,77.981,272.514,-18.754,000.00,000.00,010.84,018.40
24-10-2009,18:09:09,180.030,77.981,272.555,-18.790,000.00,000.00,010.84,018.40
24-10-2009,18:09:20,180.030,77.981,272.586,-18.819,000.00,000.00,010.84,018.40
24-10-2009,18:09:31,180.030,77.981,272.623,-18.853,000.00,000.00,010.84,018.40
24-10-2009,18:09:43,180.030,77.981,272.654,-18.881,000.00,000.00,010.85,018.40
24-10-2009,18:09:54,180.030,77.981,272.694,-18.918,000.00,000.00,010.85,018.40
24-10-2009,18:10:05,180.030,77.981,272.725,-18.946,000.00,000.00,010.85,018.40
24-10-2009,18:10:16,180.030,77.981,272.756,-18.974,000.00,000.00,010.85,018.40
24-10-2009,18:10:27,180.030,77.981,272.793,-19.008,000.00,000.00,010.86,018.40
24-10-2009,18:10:39,180.030,77.981,272.824,-19.037,000.00,000.00,010.85,018.40
24-10-2009,18:10:50,180.030,77.981,272.865,-19.073,000.00,000.00,010.86,018.40
24-10-2009,18:11:01,180.030,77.981,272.896,-19.102,000.00,000.00,010.86,018.40
24-10-2009,18:11:12,180.030,77.981,272.933,-19.136,000.00,000.00,010.86,018.40
24-10-2009,18:11:23,180.030,77.981,272.964,-19.164,000.00,000.00,010.87,018.40
24-10-2009,18:11:35,180.030,77.981,273.004,-19.201,000.00,000.00,010.86,018.40
24-10-2009,18:11:46,180.030,77.981,273.036,-19.229,000.00,000.00,010.87,018.39
24-10-2009,18:11:57,180.030,77.981,273.073,-19.263,000.00,000.00,010.88,018.39
24-10-2009,18:12:08,180.030,77.981,273.104,-19.291,000.00,000.00,010.88,018.39
24-10-2009,18:12:19,180.030,77.981,273.144,-19.328,000.00,000.00,010.88,018.39
24-10-2009,18:12:31,180.030,77.981,273.175,-19.356,000.00,000.00,010.88,018.39
24-10-2009,18:12:42,180.030,77.981,273.213,-19.390,000.00,000.00,010.88,018.39
24-10-2009,18:12:53,180.030,77.981,273.244,-19.419,000.00,000.00,010.89,018.39
24-10-2009,18:13:04,180.030,77.981,273.284,-19.455,000.00,000.00,010.89,018.39
24-10-2009,18:13:16,180.030,77.981,273.315,-19.484,000.00,000.00,010.89,018.39
24-10-2009,18:13:27,180.030,77.981,273.353,-19.518,000.00,000.00,010.90,018.39
24-10-2009,18:13:38,180.030,77.981,273.384,-19.546,000.00,000.00,010.90,018.39
24-10-2009,18:13:49,180.030,77.981,273.424,-19.583,000.00,000.00,010.91,018.39
24-10-2009,18:14:00,180.030,77.981,273.456,-19.611,000.00,000.00,010.90,018.39
24-10-2009,18:14:12,180.030,77.981,273.493,-19.645,000.00,000.00,010.90,018.39
24-10-2009,18:14:23,180.030,77.981,273.524,-19.673,000.00,000.00,010.90,018.39
24-10-2009,18:14:34,180.030,77.981,273.565,-19.710,000.00,000.00,010.90,018.39
24-10-2009,18:14:45,180.030,77.981,273.596,-19.738,000.00,000.00,010.91,018.38
24-10-2009,18:14:56,180.030,77.981,273.627,-19.767,000.00,000.00,010.92,018.38
24-10-2009,18:15:08,180.030,77.981,273.664,-19.801,000.00,000.00,010.92,018.38
24-10-2009,18:15:19,180.030,77.981,273.705,-19.837,000.00,000.00,012.02,020.22
24-10-2009,18:15:30,180.030,77.981,273.736,-19.866,000.00,000.00,009.83,016.54
24-10-2009,18:15:41,180.030,77.981,273.767,-19.894,000.00,000.00,010.93,018.38
24-10-2009,18:15:52,180.030,77.981,273.805,-19.928,000.00,000.00,010.93,018.38
24-10-2009,18:16:04,180.030,77.981,273.836,-19.956,000.00,000.00,010.93,018.38
24-10-2009,18:16:15,180.030,77.981,273.877,-19.993,000.00,000.00,010.94,018.38
24-10-2009,18:16:26,180.030,77.981,273.908,-20.021,000.00,000.00,010.94,018.38
24-10-2009,18:16:37,180.030,77.981,273.945,-20.055,000.00,000.00,010.94,018.38
24-10-2009,18:16:49,180.030,77.981,273.977,-20.083,000.00,000.00,010.95,018.38
24-10-2009,18:17:00,180.030,77.981,274.017,-20.120,000.00,000.00,010.94,018.38
24-10-2009,18:17:11,180.030,77.981,274.049,-20.148,000.00,000.00,010.95,018.37
24-10-2009,18:17:22,180.030,77.981,274.086,-20.182,000.00,000.00,010.95,018.37
24-10-2009,18:17:34,180.030,77.981,274.117,-20.211,000.00,000.00,010.95,018.37
24-10-2009,18:17:45,180.030,77.981,274.158,-20.247,000.00,000.00,010.96,018.37
24-10-2009,18:17:56,180.030,77.981,274.189,-20.276,000.00,000.00,010.96,018.37
24-10-2009,18:18:07,180.030,77.981,274.227,-20.309,000.00,000.00,010.96,018.37
24-10-2009,18:18:18,180.030,77.981,274.258,-20.338,000.00,000.00,010.97,018.37
24-10-2009,18:18:30,180.030,77.981,274.299,-20.374,000.00,000.00,010.96,018.37
24-10-2009,18:18:41,180.030,77.981,274.330,-20.403,000.00,000.00,010.97,018.37
24-10-2009,18:18:52,180.030,77.981,274.368,-20.437,000.00,000.00,010.97,018.37
24-10-2009,18:19:03,180.030,77.981,274.399,-20.465,000.00,000.00,010.97,018.37
24-10-2009,18:19:15,180.030,77.981,274.440,-20.502,000.00,000.00,010.98,018.37
24-10-2009,18:19:26,180.030,77.981,274.472,-20.530,000.00,000.00,010.98,018.36
24-10-2009,18:19:37,180.030,77.981,274.509,-20.564,000.00,000.00,010.98,018.36
24-10-2009,18:19:48,180.030,77.981,274.541,-20.592,000.00,000.00,010.98,018.36
24-10-2009,18:19:59,180.030,77.981,274.581,-20.629,000.00,000.00,010.99,018.36
24-10-2009,18:20:11,180.030,77.981,274.613,-20.657,000.00,000.00,010.99,018.36
24-10-2009,18:20:22,180.030,77.981,274.651,-20.691,000.00,000.00,010.99,018.36
24-10-2009,18:20:33,180.030,77.981,274.682,-20.719,000.00,000.00,010.99,018.36
24-10-2009,18:20:44,180.030,77.981,274.723,-20.756,000.00,000.00,011.00,018.36
24-10-2009,18:20:56,180.030,77.981,274.754,-20.784,000.00,000.00,011.00,018.36
24-10-2009,18:21:07,180.030,77.981,274.792,-20.818,000.00,000.00,011.01,018.36
24-10-2009,18:21:18,180.030,77.981,274.823,-20.846,000.00,000.00,011.00,018.36
24-10-2009,18:21:29,180.030,77.981,274.864,-20.883,000.00,000.00,011.01,018.35
24-10-2009,18:21:40,180.030,77.981,274.896,-20.911,000.00,000.00,011.01,018.35
24-10-2009,18:21:52,180.030,77.981,274.934,-20.945,000.00,000.00,011.01,018.35
24-10-2009,18:22:03,180.030,77.981,274.965,-20.973,000.00,000.00,011.02,018.35
24-10-2009,18:22:14,180.030,77.981,275.006,-21.010,000.00,000.00,011.02,018.35
24-10-2009,18:22:25,180.030,77.981,275.037,-21.038,000.00,000.00,011.02,018.35
24-10-2009,18:22:36,180.030,77.981,275.075,-21.072,000.00,000.00,011.03,018.35
24-10-2009,18:22:48,180.030,77.981,275.107,-21.100,000.00,000.00,011.03,018.35
24-10-2009,18:22:59,180.030,77.981,275.148,-21.137,000.00,000.00,011.04,018.35
24-10-2009,18:23:10,180.030,77.981,275.179,-21.165,000.00,000.00,011.04,018.35
24-10-2009,18:23:21,180.030,77.981,275.211,-21.193,000.00,000.00,011.04,018.35
24-10-2009,18:23:33,180.030,77.981,275.249,-21.227,000.00,000.00,011.04,018.34
24-10-2009,18:23:44,180.030,77.981,275.290,-21.264,000.00,000.00,011.05,018.34
24-10-2009,18:23:55,180.030,77.981,275.321,-21.292,000.00,000.00,011.05,018.34
24-10-2009,18:24:06,180.030,77.981,275.353,-21.320,000.00,000.00,011.05,018.34
24-10-2009,18:24:17,180.030,77.981,275.391,-21.354,000.00,000.00,011.06,018.34
24-10-2009,18:24:29,180.030,77.981,275.422,-21.383,000.00,000.00,011.06,018.34
24-10-2009,18:24:40,180.030,77.981,275.463,-21.419,000.00,000.00,011.06,018.34
24-10-2009,18:24:51,180.030,77.981,275.495,-21.447,000.00,000.00,011.06,018.34
24-10-2009,18:25:02,180.030,77.981,275.533,-21.481,000.00,000.00,011.07,018.34
24-10-2009,18:25:14,180.030,77.981,275.565,-21.509,000.00,000.00,011.07,018.34
24-10-2009,18:25:25,180.030,77.981,275.606,-21.546,000.00,000.00,011.07,018.33
24-10-2009,18:25:36,180.030,77.981,275.637,-21.574,000.00,000.00,011.08,018.33
24-10-2009,18:25:48,180.030,77.981,275.675,-21.608,000.00,000.00,011.08,018.33
24-10-2009,18:25:59,180.030,77.981,275.707,-21.636,000.00,000.00,011.08,018.33
24-10-2009,18:26:10,180.030,77.981,275.748,-21.673,000.00,000.00,011.09,018.33
24-10-2009,18:26:21,180.030,77.981,275.780,-21.701,000.00,000.00,011.09,018.33
24-10-2009,18:26:32,180.030,77.981,275.818,-21.735,000.00,000.00,011.09,018.33
24-10-2009,18:26:44,180.030,77.981,275.850,-21.763,000.00,000.00,011.09,018.33
24-10-2009,18:26:55,180.030,77.981,275.891,-21.800,000.00,000.00,011.10,018.32
24-10-2009,18:27:06,180.030,77.981,275.922,-21.828,000.00,000.00,011.10,018.32
24-10-2009,18:27:17,180.030,77.981,275.961,-21.862,000.00,000.00,011.10,018.32
24-10-2009,18:27:28,180.030,77.981,275.992,-21.890,000.00,000.00,011.10,018.32
24-10-2009,18:27:40,180.030,77.981,276.034,-21.927,000.00,000.00,011.11,018.32
24-10-2009,18:27:51,180.030,77.981,276.065,-21.955,000.00,000.00,011.11,018.32
24-10-2009,18:28:02,180.030,77.981,276.103,-21.989,000.00,000.00,011.12,018.32
24-10-2009,18:28:13,180.030,77.981,276.135,-22.017,000.00,000.00,011.12,018.32
24-10-2009,18:28:25,180.030,77.981,276.176,-22.054,000.00,000.00,011.12,018.31
24-10-2009,18:28:36,180.030,77.981,276.208,-22.082,000.00,000.00,011.12,018.31
24-10-2009,18:28:47,180.030,77.981,276.246,-22.115,000.00,000.00,011.13,018.31
24-10-2009,18:28:58,180.030,77.981,276.278,-22.144,000.00,000.00,011.13,018.31
24-10-2009,18:29:09,180.030,77.981,276.320,-22.180,000.00,000.00,011.14,018.31
24-10-2009,18:29:21,180.030,77.981,276.351,-22.208,000.00,000.00,011.13,018.31
24-10-2009,18:29:32,180.030,77.981,276.390,-22.242,000.00,000.00,011.14,018.31
24-10-2009,18:29:43,180.030,77.981,276.421,-22.270,000.00,000.00,011.14,018.31
24-10-2009,18:29:54,180.030,77.981,276.463,-22.307,000.00,000.00,011.15,018.31
24-10-2009,18:30:05,180.030,77.981,276.495,-22.335,000.00,000.00,011.14,018.30
24-10-2009,18:30:17,180.030,77.981,276.533,-22.369,000.00,000.00,011.15,018.30
24-10-2009,18:30:28,180.030,77.981,276.565,-22.397,000.00,000.00,011.16,018.30
24-10-2009,18:30:39,180.030,77.981,276.606,-22.434,000.00,000.00,011.16,018.30
24-10-2009,18:30:50,180.030,77.981,276.638,-22.462,000.00,000.00,011.17,018.30
24-10-2009,18:31:01,180.030,77.981,276.676,-22.496,000.00,000.00,011.16,018.30
24-10-2009,18:31:13,180.030,77.981,276.708,-22.524,000.00,000.00,011.17,018.30
24-10-2009,18:31:24,180.030,77.981,276.750,-22.560,000.00,000.00,011.17,018.29
24-10-2009,18:31:35,180.030,77.981,276.782,-22.589,000.00,000.00,011.18,018.29
24-10-2009,18:31:47,180.030,77.981,276.820,-22.622,000.00,000.00,011.18,018.29
24-10-2009,18:31:58,180.030,77.981,276.852,-22.650,000.00,000.00,011.19,018.29
24-10-2009,18:32:09,180.030,77.981,276.894,-22.687,000.00,000.00,011.19,018.29
24-10-2009,18:32:20,180.030,77.981,276.926,-22.715,000.00,000.00,011.19,018.29
24-10-2009,18:32:31,180.030,77.981,276.964,-22.749,000.00,000.00,011.19,018.29
24-10-2009,18:32:42,180.030,77.981,276.996,-22.777,000.00,000.00,011.19,018.28
24-10-2009,18:32:54,180.030,77.981,277.028,-22.805,000.00,000.00,011.20,018.28
24-10-2009,18:33:05,180.030,77.981,277.070,-22.842,000.00,000.00,011.20,018.28
24-10-2009,18:33:16,180.030,77.981,277.102,-22.870,000.00,000.00,011.20,018.28
24-10-2009,18:33:27,180.030,77.981,277.140,-22.904,000.00,000.00,011.21,018.28
24-10-2009,18:33:38,180.030,77.981,277.172,-22.932,000.00,000.00,011.22,018.28
24-10-2009,18:33:50,180.030,77.981,277.214,-22.968,000.00,000.00,011.22,018.28
24-10-2009,18:34:01,180.030,77.981,277.246,-22.996,000.00,000.00,011.22,018.27
24-10-2009,18:34:12,180.030,77.981,277.284,-23.030,000.00,000.00,011.23,018.27
24-10-2009,18:34:23,180.030,77.981,277.316,-23.058,000.00,000.00,011.22,018.27
24-10-2009,18:34:34,180.030,77.981,277.358,-23.095,000.00,000.00,011.23,018.27
24-10-2009,18:34:46,180.030,77.981,277.390,-23.123,000.00,000.00,011.23,018.27
24-10-2009,18:34:57,180.030,77.981,277.429,-23.157,000.00,000.00,011.24,018.27
24-10-2009,18:35:08,180.030,77.981,277.461,-23.185,000.00,000.00,011.24,018.27
24-10-2009,18:35:19,180.030,77.981,277.503,-23.221,000.00,000.00,011.24,018.26
24-10-2009,18:35:30,180.030,77.981,277.535,-23.249,000.00,000.00,012.37,020.09
24-10-2009,18:35:42,180.030,77.981,277.573,-23.283,000.00,000.00,010.12,016.43
24-10-2009,18:35:53,180.030,77.981,277.605,-23.311,000.00,000.00,011.26,018.26
24-10-2009,18:36:04,180.030,77.981,277.647,-23.348,000.00,000.00,011.25,018.26
24-10-2009,18:36:15,180.030,77.981,277.679,-23.376,000.00,000.00,011.26,018.26
24-10-2009,18:36:26,180.030,77.981,277.718,-23.409,000.00,000.00,011.27,018.26
24-10-2009,18:36:38,180.030,77.981,277.750,-23.437,000.00,000.00,011.27,018.25
24-10-2009,18:36:49,180.030,77.981,277.792,-23.474,000.00,000.00,011.27,018.25
24-10-2009,18:37:00,180.030,77.981,277.824,-23.502,000.00,000.00,011.28,018.25
24-10-2009,18:37:11,180.030,77.981,277.857,-23.530,000.00,000.00,011.27,018.25
24-10-2009,18:37:22,180.030,77.981,277.895,-23.564,000.00,000.00,011.28,018.25
24-10-2009,18:37:33,180.030,77.981,277.927,-23.592,000.00,000.00,011.28,018.25
24-10-2009,18:37:45,180.030,77.981,277.969,-23.628,000.00,000.00,011.29,018.24
24-10-2009,18:37:56,180.030,77.981,278.002,-23.656,000.00,000.00,011.29,018.24
24-10-2009,18:38:07,180.030,77.981,278.040,-23.690,000.00,000.00,011.30,018.24
24-10-2009,18:38:18,180.030,77.981,278.073,-23.718,000.00,000.00,011.30,018.24
24-10-2009,18:38:29,180.030,77.981,278.115,-23.755,000.00,000.00,011.30,018.24
24-10-2009,18:38:41,180.030,77.981,278.147,-23.783,000.00,000.00,011.31,018.24
24-10-2009,18:38:52,180.030,77.981,278.186,-23.816,000.00,000.00,011.31,018.24
24-10-2009,18:39:03,180.030,77.981,278.218,-23.844,000.00,000.00,011.31,018.23
24-10-2009,18:39:14,180.030,77.981,278.260,-23.881,000.00,000.00,011.32,018.23
24-10-2009,18:39:25,180.030,77.981,278.293,-23.909,000.00,000.00,011.32,018.23
24-10-2009,18:39:37,180.030,77.981,278.331,-23.943,000.00,000.00,011.33,018.23
24-10-2009,18:39:48,180.030,77.981,278.364,-23.971,000.00,000.00,011.33,018.23
24-10-2009,18:39:59,180.030,77.981,278.406,-24.007,000.00,000.00,011.34,018.22
24-10-2009,18:40:10,180.030,77.981,278.438,-24.035,000.00,000.00,011.34,018.22
24-10-2009,18:40:21,180.030,77.981,278.471,-24.063,000.00,000.00,011.34,018.22
24-10-2009,18:40:33,180.030,77.981,278.510,-24.097,000.00,000.00,011.35,018.22
24-10-2009,18:40:44,180.030,77.981,278.552,-24.133,000.00,000.00,011.35,018.22
24-10-2009,18:40:55,180.030,77.981,278.584,-24.161,000.00,000.00,011.35,018.22
24-10-2009,18:41:06,180.030,77.981,278.617,-24.189,000.00,000.00,011.36,018.21
24-10-2009,18:41:17,180.030,77.981,278.656,-24.223,000.00,000.00,011.36,018.21
24-10-2009,18:41:28,180.030,77.981,278.688,-24.251,000.00,000.00,011.36,018.21
24-10-2009,18:41:40,180.030,77.981,278.730,-24.287,000.00,000.00,011.36,018.21
24-10-2009,18:41:51,180.030,77.981,278.763,-24.315,000.00,000.00,011.37,018.21
24-10-2009,18:42:02,180.030,77.981,278.802,-24.349,000.00,000.00,011.38,018.21
24-10-2009,18:42:13,180.030,77.981,278.834,-24.377,000.00,000.00,011.38,018.20
24-10-2009,18:42:24,180.030,77.981,278.876,-24.413,000.00,000.00,011.38,018.20
24-10-2009,18:42:36,180.030,77.981,278.909,-24.441,000.00,000.00,011.38,018.20
24-10-2009,18:42:47,180.030,77.981,278.948,-24.475,000.00,000.00,011.39,018.20
24-10-2009,18:42:58,180.030,77.981,278.981,-24.503,000.00,000.00,011.39,018.20
24-10-2009,18:43:09,180.030,77.981,279.023,-24.539,000.00,000.00,011.39,018.19
24-10-2009,18:43:20,180.030,77.981,279.056,-24.567,000.00,000.00,011.40,018.19
24-10-2009,18:43:32,180.030,77.981,279.095,-24.601,000.00,000.00,011.40,018.19
24-10-2009,18:43:43,180.030,77.981,279.127,-24.629,000.00,000.00,011.40,018.19
24-10-2009,18:43:54,180.030,77.981,279.160,-24.657,000.00,000.00,011.41,018.19
24-10-2009,18:44:05,180.030,77.981,279.202,-24.693,000.00,000.00,011.42,018.19
24-10-2009,18:44:16,180.030,77.981,279.235,-24.721,000.00,000.00,011.42,018.18
24-10-2009,18:44:27,180.030,77.981,279.274,-24.755,000.00,000.00,011.43,018.18
24-10-2009,18:44:39,180.030,77.981,279.307,-24.783,000.00,000.00,011.42,018.18
24-10-2009,18:44:50,180.030,77.981,279.349,-24.819,000.00,000.00,011.43,018.18
24-10-2009,18:45:01,180.030,77.981,279.382,-24.847,000.00,000.00,011.43,018.18
24-10-2009,18:45:12,180.030,77.981,279.421,-24.881,000.00,000.00,011.43,018.17
24-10-2009,18:45:23,180.030,77.981,279.454,-24.909,000.00,000.00,011.44,018.17
24-10-2009,18:45:34,180.030,77.981,279.496,-24.945,000.00,000.00,011.44,018.17
24-10-2009,18:45:46,180.030,77.981,279.529,-24.973,000.00,000.00,011.45,018.17
24-10-2009,18:45:57,180.030,77.981,279.568,-25.006,000.00,000.00,011.45,018.17
24-10-2009,18:46:08,180.030,77.981,279.601,-25.034,000.00,000.00,011.46,018.16
24-10-2009,18:46:19,180.030,77.981,279.644,-25.071,000.00,000.00,011.47,018.16
24-10-2009,18:46:30,180.030,77.981,279.676,-25.099,000.00,000.00,011.46,018.16
24-10-2009,18:46:41,180.030,77.981,279.716,-25.132,000.00,000.00,011.47,018.16
24-10-2009,18:46:53,180.030,77.981,279.749,-25.160,000.00,000.00,011.48,018.16
24-10-2009,18:47:04,180.030,77.981,279.791,-25.196,000.00,000.00,011.48,018.15
24-10-2009,18:47:15,180.030,77.981,279.824,-25.224,000.00,000.00,011.48,018.15
24-10-2009,18:47:26,180.030,77.981,279.857,-25.252,000.00,000.00,011.49,018.15
24-10-2009,18:47:37,180.030,77.981,279.896,-25.286,000.00,000.00,011.49,018.15
24-10-2009,18:47:49,180.030,77.981,279.929,-25.314,000.00,000.00,011.50,018.15
24-10-2009,18:48:00,180.030,77.981,279.972,-25.350,000.00,000.00,011.51,018.14
24-10-2009,18:48:11,180.030,77.981,280.005,-25.378,000.00,000.00,011.51,018.14
24-10-2009,18:48:22,180.030,77.981,280.044,-25.411,000.00,000.00,011.51,018.14
24-10-2009,18:48:33,180.030,77.981,280.077,-25.439,000.00,000.00,011.51,018.14
24-10-2009,18:48:45,180.030,77.981,280.120,-25.475,000.00,000.00,011.52,018.14
24-10-2009,18:48:56,180.030,77.981,280.153,-25.503,000.00,000.00,011.52,018.13
24-10-2009,18:49:07,180.030,77.981,280.192,-25.537,000.00,000.00,011.52,018.13
24-10-2009,18:49:18,180.030,77.981,280.225,-25.565,000.00,000.00,011.53,018.13
24-10-2009,18:49:29,180.030,77.981,280.268,-25.601,000.00,000.00,011.54,018.13
24-10-2009,18:49:40,180.030,77.981,280.301,-25.629,000.00,000.00,011.54,018.13
24-10-2009,18:49:52,180.030,77.981,280.341,-25.662,000.00,000.00,011.54,018.12
24-10-2009,18:50:03,180.030,77.981,280.374,-25.690,000.00,000.00,011.54,018.12
24-10-2009,18:50:14,180.030,77.981,280.417,-25.726,000.00,000.00,011.54,018.12
24-10-2009,18:50:25,180.030,77.981,280.450,-25.754,000.00,000.00,011.55,018.12
24-10-2009,18:50:36,180.030,77.981,280.489,-25.788,000.00,000.00,011.56,018.11
24-10-2009,18:50:48,180.030,77.981,280.522,-25.816,000.00,000.00,011.56,018.11
24-10-2009,18:50:59,180.030,77.981,280.565,-25.852,000.00,000.00,011.57,018.11
24-10-2009,18:51:10,180.030,77.981,280.598,-25.880,000.00,000.00,011.57,018.11
24-10-2009,18:51:21,180.030,77.981,280.631,-25.907,000.00,000.00,011.57,018.11
24-10-2009,18:51:32,180.030,77.981,280.671,-25.941,000.00,000.00,011.58,018.10
24-10-2009,18:51:44,180.030,77.981,280.704,-25.969,000.00,000.00,011.59,018.10
24-10-2009,18:51:55,180.030,77.981,280.747,-26.005,000.00,000.00,011.58,018.10
24-10-2009,18:52:06,180.030,77.981,280.780,-26.033,000.00,000.00,011.59,018.10
24-10-2009,18:52:17,180.030,77.981,280.820,-26.066,000.00,000.00,011.60,018.09
24-10-2009,18:52:28,180.030,77.981,280.853,-26.094,000.00,000.00,011.60,018.09
24-10-2009,18:52:40,180.030,77.981,280.896,-26.130,000.00,000.00,011.61,018.09
24-10-2009,18:52:51,180.030,77.981,280.930,-26.158,000.00,000.00,011.61,018.09
24-10-2009,18:53:02,180.030,77.981,280.969,-26.191,000.00,000.00,011.61,018.09
24-10-2009,18:53:13,180.030,77.981,281.003,-26.219,000.00,000.00,011.62,018.08
24-10-2009,18:53:24,180.030,77.981,281.046,-26.255,000.00,000.00,011.62,018.08
24-10-2009,18:53:35,180.030,77.981,281.079,-26.283,000.00,000.00,011.62,018.08
24-10-2009,18:53:47,180.030,77.981,281.119,-26.317,000.00,000.00,011.63,018.08
24-10-2009,18:53:58,180.030,77.981,281.152,-26.344,000.00,000.00,011.64,018.07
24-10-2009,18:54:09,180.030,77.981,281.195,-26.381,000.00,000.00,011.64,018.07
24-10-2009,18:54:20,180.030,77.981,281.229,-26.408,000.00,000.00,011.64,018.07
24-10-2009,18:54:31,180.030,77.981,281.269,-26.442,000.00,000.00,011.65,018.07
24-10-2009,18:54:43,180.030,77.981,281.302,-26.469,000.00,000.00,011.66,018.07
24-10-2009,18:54:54,180.030,77.981,281.345,-26.506,000.00,000.00,011.66,018.06
24-10-2009,18:55:05,180.030,77.981,281.379,-26.533,000.00,000.00,011.66,018.06
24-10-2009,18:55:16,180.030,77.981,281.412,-26.561,000.00,000.00,011.67,018.06
24-10-2009,18:55:27,180.030,77.981,281.452,-26.595,000.00,000.00,011.68,018.06
24-10-2009,18:55:39,180.030,77.981,281.485,-26.622,000.00,000.00,012.85,019.86
24-10-2009,18:55:50,180.030,77.981,281.529,-26.658,000.00,000.00,010.51,016.25
24-10-2009,18:56:01,180.030,77.981,281.562,-26.686,000.00,000.00,011.68,018.05
24-10-2009,18:56:12,180.030,77.981,281.602,-26.719,000.00,000.00,011.69,018.05
24-10-2009,18:56:23,180.030,77.981,281.636,-26.747,000.00,000.00,011.70,018.05
24-10-2009,18:56:34,180.030,77.981,281.679,-26.783,000.00,000.00,011.70,018.04
24-10-2009,18:56:45,180.030,77.981,281.712,-26.811,000.00,000.00,011.70,018.04
24-10-2009,18:56:57,180.030,77.981,281.753,-26.844,000.00,000.00,011.71,018.04
24-10-2009,18:57:08,180.030,77.981,281.786,-26.872,000.00,000.00,011.71,018.03
24-10-2009,18:57:19,180.030,77.981,281.830,-26.908,000.00,000.00,011.71,018.03
24-10-2009,18:57:30,180.030,77.981,281.863,-26.936,000.00,000.00,011.72,018.03
24-10-2009,18:57:41,180.030,77.981,281.903,-26.969,000.00,000.00,011.73,018.03
24-10-2009,18:57:52,180.030,77.981,281.937,-26.997,000.00,000.00,011.73,018.03
24-10-2009,18:58:04,180.030,77.981,281.970,-27.025,000.00,000.00,011.74,018.02
24-10-2009,18:58:15,180.030,77.981,282.014,-27.061,000.00,000.00,011.74,018.02
24-10-2009,18:58:26,180.030,77.981,282.048,-27.088,000.00,000.00,011.75,018.02
24-10-2009,18:58:37,180.030,77.981,282.088,-27.122,000.00,000.00,011.75,018.01
24-10-2009,18:58:48,180.030,77.981,282.121,-27.149,000.00,000.00,011.76,018.01
24-10-2009,18:59:00,180.030,77.981,282.165,-27.185,000.00,000.00,011.75,018.01
24-10-2009,18:59:11,180.030,77.981,282.199,-27.213,000.00,000.00,011.76,018.01
24-10-2009,18:59:22,180.030,77.981,282.239,-27.246,000.00,000.00,011.77,018.00
24-10-2009,18:59:33,180.030,77.981,282.273,-27.274,000.00,000.00,011.77,018.00
24-10-2009,18:59:44,180.030,77.981,282.316,-27.310,000.00,000.00,011.77,018.00
24-10-2009,18:59:56,180.030,77.981,282.350,-27.338,000.00,000.00,011.78,018.00
24-10-2009,19:00:07,180.030,77.981,282.391,-27.371,000.00,000.00,011.79,017.99
24-10-2009,19:00:18,180.030,77.981,282.424,-27.399,000.00,000.00,011.79,017.99
24-10-2009,19:00:29,180.030,77.981,282.468,-27.435,000.00,000.00,011.80,017.99
24-10-2009,19:00:40,180.030,77.981,282.502,-27.462,000.00,000.00,011.80,017.99
24-10-2009,19:00:51,180.030,77.981,282.542,-27.495,000.00,000.00,011.80,017.98
24-10-2009,19:01:03,180.030,77.981,282.576,-27.523,000.00,000.00,011.81,017.98
24-10-2009,19:01:14,180.030,77.981,282.620,-27.559,000.00,000.00,011.81,017.98
24-10-2009,19:01:25,180.030,77.981,282.654,-27.587,000.00,000.00,011.81,017.98
24-10-2009,19:01:36,180.030,77.981,282.687,-27.614,000.00,000.00,011.83,017.97
24-10-2009,19:01:47,180.030,77.981,282.728,-27.648,000.00,000.00,011.84,017.97
24-10-2009,19:01:58,180.030,77.981,282.762,-27.675,000.00,000.00,011.84,017.97
24-10-2009,19:02:10,180.030,77.981,282.806,-27.711,000.00,000.00,011.84,017.96
24-10-2009,19:02:21,180.030,77.981,282.840,-27.739,000.00,000.00,011.84,017.96
24-10-2009,19:02:32,180.030,77.981,282.880,-27.772,000.00,000.00,011.84,017.96
24-10-2009,19:02:43,180.030,77.981,282.914,-27.800,000.00,000.00,011.85,017.96
24-10-2009,19:02:54,180.030,77.981,282.958,-27.835,000.00,000.00,011.85,017.96
24-10-2009,19:03:06,180.030,77.981,282.992,-27.863,000.00,000.00,011.86,017.95
24-10-2009,19:03:17,180.030,77.981,283.033,-27.896,000.00,000.00,011.87,017.95
24-10-2009,19:03:28,180.030,77.981,283.067,-27.924,000.00,000.00,011.87,017.95
24-10-2009,19:03:39,180.030,77.981,283.111,-27.960,000.00,000.00,011.87,017.94
24-10-2009,19:03:50,180.030,77.981,283.145,-27.987,000.00,000.00,011.88,017.94
24-10-2009,19:04:02,180.030,77.981,283.186,-28.020,000.00,000.00,011.89,017.94
24-10-2009,19:04:13,180.030,77.981,283.220,-28.048,000.00,000.00,011.90,017.94
24-10-2009,19:04:24,180.030,77.981,283.264,-28.084,000.00,000.00,011.90,017.93
24-10-2009,19:04:35,180.030,77.981,283.298,-28.111,000.00,000.00,011.90,017.93
24-10-2009,19:04:46,180.030,77.981,283.339,-28.145,000.00,000.00,011.91,017.93
24-10-2009,19:04:58,180.030,77.981,283.373,-28.172,000.00,000.00,011.91,017.92
24-10-2009,19:05:09,180.030,77.981,283.407,-28.200,000.00,000.00,011.92,017.92
24-10-2009,19:05:20,180.030,77.981,283.451,-28.235,000.00,000.00,011.93,017.92
24-10-2009,19:05:31,180.030,77.981,283.485,-28.263,000.00,000.00,011.92,017.92
24-10-2009,19:05:42,180.030,77.981,283.526,-28.296,000.00,000.00,011.94,017.91
24-10-2009,19:05:54,180.030,77.981,283.560,-28.324,000.00,000.00,011.93,017.91
24-10-2009,19:06:05,180.030,77.981,283.605,-28.359,000.00,000.00,011.95,017.91
24-10-2009,19:06:16,180.030,77.981,283.639,-28.387,000.00,000.00,011.95,017.91
24-10-2009,19:06:27,180.030,77.981,283.680,-28.420,000.00,000.00,011.95,017.90
24-10-2009,19:06:38,180.030,77.981,283.714,-28.448,000.00,000.00,011.96,017.90
24-10-2009,19:06:49,180.030,77.981,283.758,-28.483,000.00,000.00,011.96,017.89
24-10-2009,19:07:01,180.030,77.981,283.793,-28.511,000.00,000.00,011.97,017.89
24-10-2009,19:07:12,180.030,77.981,283.834,-28.544,000.00,000.00,011.97,017.89
24-10-2009,19:07:23,180.030,77.981,283.868,-28.571,000.00,000.00,011.98,017.89
24-10-2009,19:07:34,180.030,77.981,283.912,-28.607,000.00,000.00,011.99,017.88
24-10-2009,19:07:45,180.030,77.981,283.947,-28.635,000.00,000.00,011.99,017.88
24-10-2009,19:07:56,180.030,77.981,283.988,-28.668,000.00,000.00,012.00,017.88
24-10-2009,19:08:08,180.030,77.981,284.022,-28.695,000.00,000.00,012.01,017.87
24-10-2009,19:08:19,180.030,77.981,284.067,-28.731,000.00,000.00,012.01,017.87
24-10-2009,19:08:30,180.030,77.981,284.101,-28.758,000.00,000.00,012.01,017.87
24-10-2009,19:08:41,180.030,77.981,284.142,-28.791,000.00,000.00,012.01,017.87
24-10-2009,19:08:52,180.030,77.981,284.177,-28.819,000.00,000.00,012.02,017.86
24-10-2009,19:09:04,180.030,77.981,284.211,-28.846,000.00,000.00,012.03,017.86
24-10-2009,19:09:15,180.030,77.981,284.256,-28.882,000.00,000.00,012.03,017.86
24-10-2009,19:09:26,180.030,77.981,284.290,-28.910,000.00,000.00,012.04,017.85
24-10-2009,19:09:37,180.030,77.981,284.331,-28.943,000.00,000.00,012.04,017.85
24-10-2009,19:09:48,180.030,77.981,284.366,-28.970,000.00,000.00,012.04,017.85
24-10-2009,19:10:00,180.030,77.981,284.411,-29.006,000.00,000.00,012.05,017.84
24-10-2009,19:10:11,180.030,77.981,284.445,-29.033,000.00,000.00,012.06,017.84
24-10-2009,19:10:22,180.030,77.981,284.486,-29.066,000.00,000.00,012.06,017.84
24-10-2009,19:10:33,180.030,77.981,284.521,-29.093,000.00,000.00,012.07,017.84
24-10-2009,19:10:44,180.030,77.981,284.566,-29.129,000.00,000.00,012.07,017.83
24-10-2009,19:10:56,180.030,77.981,284.600,-29.157,000.00,000.00,012.08,017.83
24-10-2009,19:11:07,180.030,77.981,284.642,-29.189,000.00,000.00,012.09,017.83
24-10-2009,19:11:18,180.030,77.981,284.676,-29.217,000.00,000.00,012.09,017.82
24-10-2009,19:11:29,180.030,77.981,284.721,-29.253,000.00,000.00,012.10,017.82
24-10-2009,19:11:40,180.030,77.981,284.756,-29.280,000.00,000.00,012.11,017.82
24-10-2009,19:11:51,180.030,77.981,284.797,-29.313,000.00,000.00,012.11,017.81
24-10-2009,19:12:03,180.030,77.981,284.832,-29.340,000.00,000.00,012.11,017.81
24-10-2009,19:12:14,180.030,77.981,284.877,-29.376,000.00,000.00,012.11,017.81
24-10-2009,19:12:25,180.030,77.981,284.912,-29.403,000.00,000.00,012.12,017.81
24-10-2009,19:12:36,180.030,77.981,284.946,-29.431,000.00,000.00,012.13,017.80
24-10-2009,19:12:47,180.030,77.981,284.988,-29.463,000.00,000.00,012.13,017.80
24-10-2009,19:12:58,180.030,77.981,285.022,-29.491,000.00,000.00,012.14,017.79
24-10-2009,19:13:10,180.030,77.981,285.068,-29.526,000.00,000.00,012.15,017.79
24-10-2009,19:13:21,180.030,77.981,285.102,-29.554,000.00,000.00,012.15,017.79
24-10-2009,19:13:32,180.030,77.981,285.144,-29.587,000.00,000.00,012.15,017.79
24-10-2009,19:13:43,180.030,77.981,285.179,-29.614,000.00,000.00,012.16,017.78
24-10-2009,19:13:54,180.030,77.981,285.224,-29.650,000.00,000.00,012.17,017.78
24-10-2009,19:14:06,180.030,77.981,285.259,-29.677,000.00,000.00,012.17,017.78
24-10-2009,19:14:17,180.030,77.981,285.300,-29.710,000.00,000.00,012.18,017.77
24-10-2009,19:14:28,180.030,77.981,285.335,-29.737,000.00,000.00,012.19,017.77
24-10-2009,19:14:39,180.030,77.981,285.381,-29.773,000.00,000.00,012.19,017.76
24-10-2009,19:14:50,180.030,77.981,285.415,-29.800,000.00,000.00,012.20,017.76
24-10-2009,19:15:02,180.030,77.981,285.457,-29.833,000.00,000.00,012.20,017.76
24-10-2009,19:15:13,180.030,77.981,285.492,-29.860,000.00,000.00,012.21,017.76
24-10-2009,19:15:24,180.030,77.981,285.538,-29.895,000.00,000.00,012.21,017.75
24-10-2009,19:15:35,180.030,77.981,285.572,-29.923,000.00,000.00,012.21,017.75
24-10-2009,19:15:46,180.030,77.981,285.614,-29.955,000.00,000.00,013.45,019.52
24-10-2009,19:15:58,180.030,77.981,285.649,-29.983,000.00,000.00,011.01,015.97
24-10-2009,19:16:09,180.030,77.981,285.684,-30.010,000.00,000.00,012.23,017.74
24-10-2009,19:16:20,180.030,77.981,285.730,-30.046,000.00,000.00,012.24,017.73
24-10-2009,19:16:31,180.030,77.981,285.765,-30.073,000.00,000.00,012.25,017.73
24-10-2009,19:16:42,180.030,77.981,285.807,-30.106,000.00,000.00,012.24,017.73
24-10-2009,19:16:54,180.030,77.981,285.842,-30.133,000.00,000.00,012.26,017.72
24-10-2009,19:17:05,180.030,77.981,285.887,-30.168,000.00,000.00,012.26,017.72
24-10-2009,19:17:16,180.030,77.981,285.922,-30.196,000.00,000.00,012.26,017.72
24-10-2009,19:17:27,180.030,77.981,285.964,-30.228,000.00,000.00,012.27,017.71
24-10-2009,19:17:38,180.030,77.981,286.000,-30.255,000.00,000.00,012.28,017.71
24-10-2009,19:17:49,180.030,77.981,286.045,-30.291,000.00,000.00,012.28,017.71
24-10-2009,19:18:01,180.030,77.981,286.080,-30.318,000.00,000.00,012.29,017.70
24-10-2009,19:18:12,180.030,77.981,286.122,-30.351,000.00,000.00,012.30,017.70
24-10-2009,19:18:23,180.030,77.981,286.158,-30.378,000.00,000.00,012.30,017.70
24-10-2009,19:18:34,180.030,77.981,286.203,-30.413,000.00,000.00,012.31,017.69
24-10-2009,19:18:45,180.030,77.981,286.239,-30.441,000.00,000.00,012.32,017.69
24-10-2009,19:18:57,180.030,77.981,286.281,-30.473,000.00,000.00,012.32,017.68
24-10-2009,19:19:08,180.030,77.981,286.316,-30.500,000.00,000.00,012.32,017.68
24-10-2009,19:19:19,180.030,77.981,286.362,-30.536,000.00,000.00,012.33,017.68
24-10-2009,19:19:30,180.030,77.981,286.397,-30.563,000.00,000.00,012.34,017.68
24-10-2009,19:19:41,180.030,77.981,286.439,-30.596,000.00,000.00,012.35,017.67
24-10-2009,19:19:53,180.030,77.981,286.475,-30.623,000.00,000.00,012.35,017.67
24-10-2009,19:20:04,180.030,77.981,286.510,-30.650,000.00,000.00,012.35,017.67
24-10-2009,19:20:15,180.030,77.981,286.556,-30.685,000.00,000.00,012.35,017.66
24-10-2009,19:20:26,180.030,77.981,286.591,-30.712,000.00,000.00,012.37,017.66
24-10-2009,19:20:37,180.030,77.981,286.634,-30.745,000.00,000.00,012.38,017.65
24-10-2009,19:20:49,180.030,77.981,286.676,-30.778,000.00,000.00,012.38,017.65
24-10-2009,19:21:00,180.030,77.981,286.715,-30.807,000.00,000.00,012.38,017.65
24-10-2009,19:21:11,180.030,77.981,286.750,-30.835,000.00,000.00,012.39,017.64
24-10-2009,19:21:22,180.030,77.981,286.793,-30.867,000.00,000.00,012.40,017.64
24-10-2009,19:21:33,180.030,77.981,286.828,-30.894,000.00,000.00,012.40,017.64
24-10-2009,19:21:44,180.030,77.981,286.875,-30.930,000.00,000.00,012.40,017.63
24-10-2009,19:21:56,180.030,77.981,286.910,-30.957,000.00,000.00,012.41,017.63
24-10-2009,19:22:07,180.030,77.981,286.953,-30.989,000.00,000.00,012.42,017.62
24-10-2009,19:22:18,180.030,77.981,286.988,-31.016,000.00,000.00,012.42,017.62
24-10-2009,19:22:29,180.030,77.981,287.034,-31.052,000.00,000.00,012.43,017.62
24-10-2009,19:22:40,180.030,77.981,287.070,-31.079,000.00,000.00,012.44,017.61
24-10-2009,19:22:52,180.030,77.981,287.113,-31.111,000.00,000.00,012.44,017.61
24-10-2009,19:23:03,180.030,77.981,287.148,-31.138,000.00,000.00,012.45,017.61
24-10-2009,19:23:14,180.030,77.981,287.194,-31.173,000.00,000.00,012.46,017.60
24-10-2009,19:23:25,180.030,77.981,287.230,-31.201,000.00,000.00,012.46,017.60
24-10-2009,19:23:36,180.030,77.981,287.273,-31.233,000.00,000.00,012.47,017.59
24-10-2009,19:23:48,180.030,77.981,287.308,-31.260,000.00,000.00,012.47,017.59
24-10-2009,19:23:59,180.030,77.981,287.344,-31.287,000.00,000.00,012.48,017.59
24-10-2009,19:24:10,180.030,77.981,287.390,-31.322,000.00,000.00,012.49,017.58
24-10-2009,19:24:21,180.030,77.981,287.426,-31.349,000.00,000.00,012.50,017.58
24-10-2009,19:24:32,180.030,77.981,287.469,-31.382,000.00,000.00,012.50,017.58
24-10-2009,19:24:43,180.030,77.981,287.505,-31.409,000.00,000.00,012.51,017.57
24-10-2009,19:24:54,180.030,77.981,287.551,-31.444,000.00,000.00,012.51,017.57
24-10-2009,19:25:06,180.030,77.981,287.587,-31.471,000.00,000.00,012.51,017.57
24-10-2009,19:25:17,180.030,77.981,287.630,-31.503,000.00,000.00,012.52,017.56
24-10-2009,19:25:28,180.030,77.981,287.666,-31.530,000.00,000.00,012.53,017.56
24-10-2009,19:25:39,180.030,77.981,287.712,-31.565,000.00,000.00,012.54,017.55
24-10-2009,19:25:50,180.030,77.981,287.752,-31.595,000.00,000.00,012.54,017.55
24-10-2009,19:26:02,180.030,77.981,287.791,-31.625,000.00,000.00,012.55,017.54
24-10-2009,19:26:13,180.030,77.981,287.827,-31.652,000.00,000.00,012.55,017.54
24-10-2009,19:26:24,180.030,77.981,287.874,-31.687,000.00,000.00,012.56,017.54
24-10-2009,19:26:35,180.030,77.981,287.910,-31.714,000.00,000.00,012.56,017.53
24-10-2009,19:26:46,180.030,77.981,287.946,-31.741,000.00,000.00,012.58,017.53
24-10-2009,19:26:57,180.030,77.981,287.989,-31.773,000.00,000.00,012.58,017.52
24-10-2009,19:27:09,180.030,77.981,288.036,-31.808,000.00,000.00,012.58,017.52
24-10-2009,19:27:20,180.030,77.981,288.072,-31.835,000.00,000.00,012.60,017.52
24-10-2009,19:27:31,180.030,77.981,288.108,-31.862,000.00,000.00,012.60,017.51
24-10-2009,19:27:42,180.030,77.981,288.151,-31.894,000.00,000.00,012.60,017.51
24-10-2009,19:27:53,180.030,77.981,288.187,-31.921,000.00,000.00,012.61,017.51
24-10-2009,19:28:05,180.030,77.981,288.234,-31.956,000.00,000.00,012.61,017.50
24-10-2009,19:28:16,180.030,77.981,288.270,-31.983,000.00,000.00,012.63,017.49
24-10-2009,19:28:27,180.030,77.981,288.313,-32.016,000.00,000.00,012.63,017.49
24-10-2009,19:28:38,180.030,77.981,288.349,-32.042,000.00,000.00,012.64,017.49
24-10-2009,19:28:49,180.030,77.981,288.396,-32.077,000.00,000.00,012.64,017.48
24-10-2009,19:29:01,180.030,77.981,288.432,-32.104,000.00,000.00,012.65,017.48
24-10-2009,19:29:12,180.030,77.981,288.476,-32.137,000.00,000.00,012.66,017.48
24-10-2009,19:29:23,180.030,77.981,288.512,-32.163,000.00,000.00,012.66,017.47
24-10-2009,19:29:34,180.030,77.981,288.559,-32.198,000.00,000.00,012.67,017.47
24-10-2009,19:29:45,180.030,77.981,288.595,-32.225,000.00,000.00,012.68,017.47
24-10-2009,19:29:57,180.030,77.981,288.639,-32.258,000.00,000.00,012.69,017.46
24-10-2009,19:30:08,180.030,77.981,288.675,-32.284,000.00,000.00,012.69,017.46
24-10-2009,19:30:19,180.030,77.981,288.722,-32.319,000.00,000.00,012.70,017.45
24-10-2009,19:30:30,180.030,77.981,288.758,-32.346,000.00,000.00,012.70,017.45
24-10-2009,19:30:41,180.030,77.981,288.795,-32.373,000.00,000.00,012.71,017.44
24-10-2009,19:30:53,180.030,77.981,288.838,-32.405,000.00,000.00,012.71,017.44
24-10-2009,19:31:04,180.030,77.981,288.886,-32.440,000.00,000.00,012.72,017.44
24-10-2009,19:31:15,180.030,77.981,288.922,-32.467,000.00,000.00,012.73,017.43
24-10-2009,19:31:26,180.030,77.981,288.958,-32.494,000.00,000.00,012.74,017.43
24-10-2009,19:31:37,180.030,77.981,289.002,-32.526,000.00,000.00,012.74,017.42
24-10-2009,19:31:48,180.030,77.981,289.039,-32.553,000.00,000.00,012.75,017.42
24-10-2009,19:32:00,180.030,77.981,289.086,-32.587,000.00,000.00,012.75,017.41
24-10-2009,19:32:11,180.030,77.981,289.122,-32.614,000.00,000.00,012.76,017.41
24-10-2009,19:32:22,180.030,77.981,289.166,-32.646,000.00,000.00,012.77,017.41
24-10-2009,19:32:33,180.030,77.981,289.203,-32.673,000.00,000.00,012.78,017.40
24-10-2009,19:32:44,180.030,77.981,289.250,-32.708,000.00,000.00,012.78,017.40
24-10-2009,19:32:56,180.030,77.981,289.287,-32.735,000.00,000.00,012.78,017.39
24-10-2009,19:33:07,180.030,77.981,289.331,-32.767,000.00,000.00,012.80,017.39
24-10-2009,19:33:18,180.030,77.981,289.367,-32.793,000.00,000.00,012.81,017.38
24-10-2009,19:33:29,180.030,77.981,289.415,-32.828,000.00,000.00,012.81,017.38
24-10-2009,19:33:40,180.030,77.981,289.451,-32.855,000.00,000.00,012.82,017.37
24-10-2009,19:33:51,180.030,77.981,289.495,-32.887,000.00,000.00,012.82,017.37
24-10-2009,19:34:03,180.030,77.981,289.532,-32.914,000.00,000.00,012.82,017.37
24-10-2009,19:34:14,180.030,77.981,289.569,-32.940,000.00,000.00,012.83,017.36
24-10-2009,19:34:25,180.030,77.981,289.616,-32.975,000.00,000.00,012.84,017.36
24-10-2009,19:34:36,180.030,77.981,289.653,-33.002,000.00,000.00,012.85,017.35
24-10-2009,19:34:47,180.030,77.981,289.697,-33.034,000.00,000.00,012.86,017.35
24-10-2009,19:34:58,180.030,77.981,289.734,-33.061,000.00,000.00,012.86,017.34
24-10-2009,19:35:10,180.030,77.981,289.782,-33.095,000.00,000.00,012.87,017.34
24-10-2009,19:35:21,180.030,77.981,289.819,-33.122,000.00,000.00,012.88,017.33
24-10-2009,19:35:32,180.030,77.981,289.863,-33.154,000.00,000.00,012.88,017.33
24-10-2009,19:35:43,180.030,77.981,289.900,-33.181,000.00,000.00,012.89,017.33
24-10-2009,19:35:54,180.030,77.981,289.947,-33.215,000.00,000.00,012.89,017.32
24-10-2009,19:36:06,180.030,77.981,289.984,-33.242,000.00,000.00,014.19,019.05
24-10-2009,19:36:17,180.030,77.981,290.029,-33.274,000.00,000.00,012.91,017.31
24-10-2009,19:36:28,180.030,77.981,290.066,-33.300,000.00,000.00,012.92,017.31
24-10-2009,19:36:39,180.030,77.981,290.114,-33.335,000.00,000.00,012.92,017.30
24-10-2009,19:36:50,180.030,77.981,290.151,-33.362,000.00,000.00,012.93,017.30
24-10-2009,19:37:01,180.030,77.981,290.195,-33.394,000.00,000.00,012.94,017.29
24-10-2009,19:37:13,180.030,77.981,290.232,-33.420,000.00,000.00,012.94,017.29
24-10-2009,19:37:24,180.030,77.981,290.280,-33.455,000.00,000.00,012.95,017.29
24-10-2009,19:37:35,180.030,77.981,290.317,-33.481,000.00,000.00,012.96,017.28
24-10-2009,19:37:46,180.030,77.981,290.362,-33.513,000.00,000.00,012.97,017.27
24-10-2009,19:37:57,180.030,77.981,290.399,-33.540,000.00,000.00,012.98,017.27
24-10-2009,19:38:09,180.030,77.981,290.436,-33.566,000.00,000.00,012.98,017.27
24-10-2009,19:38:20,180.030,77.981,290.484,-33.601,000.00,000.00,012.99,017.26
24-10-2009,19:38:31,180.030,77.981,290.521,-33.627,000.00,000.00,013.00,017.26
24-10-2009,19:38:42,180.030,77.981,290.566,-33.659,000.00,000.00,013.00,017.25
24-10-2009,19:38:53,180.030,77.981,290.603,-33.686,000.00,000.00,013.01,017.25
24-10-2009,19:39:04,180.030,77.981,290.651,-33.720,000.00,000.00,013.01,017.24
24-10-2009,19:39:16,180.030,77.981,290.688,-33.747,000.00,000.00,013.02,017.24
24-10-2009,19:39:27,180.030,77.981,290.733,-33.779,000.00,000.00,013.03,017.23
24-10-2009,19:39:38,180.030,77.981,290.770,-33.805,000.00,000.00,013.04,017.23
24-10-2009,19:39:49,180.030,77.981,290.819,-33.839,000.00,000.00,013.04,017.22
24-10-2009,19:40:00,180.030,77.981,290.856,-33.866,000.00,000.00,013.05,017.22
24-10-2009,19:40:12,180.030,77.981,290.901,-33.898,000.00,000.00,013.06,017.22
24-10-2009,19:40:23,180.030,77.981,290.938,-33.924,000.00,000.00,013.07,017.21
24-10-2009,19:40:34,180.030,77.981,290.987,-33.959,000.00,000.00,013.07,017.21
24-10-2009,19:40:45,180.030,77.981,291.024,-33.985,000.00,000.00,013.08,017.20
24-10-2009,19:40:56,180.030,77.981,291.069,-34.017,000.00,000.00,013.09,017.19
24-10-2009,19:41:08,180.030,77.981,291.107,-34.043,000.00,000.00,013.10,017.19
24-10-2009,19:41:19,180.030,77.981,291.155,-34.078,000.00,000.00,013.11,017.19
24-10-2009,19:41:30,180.030,77.981,291.193,-34.104,000.00,000.00,013.11,017.18
24-10-2009,19:41:41,180.030,77.981,291.230,-34.130,000.00,000.00,013.12,017.18
24-10-2009,19:41:52,180.030,77.981,291.275,-34.162,000.00,000.00,013.13,017.17
24-10-2009,19:42:04,180.030,77.981,291.313,-34.189,000.00,000.00,013.13,017.17
24-10-2009,19:42:15,180.030,77.981,291.361,-34.223,000.00,000.00,013.14,017.16
24-10-2009,19:42:26,180.030,77.981,291.399,-34.249,000.00,000.00,013.15,017.15
24-10-2009,19:42:37,180.030,77.981,291.444,-34.281,000.00,000.00,013.16,017.15
24-10-2009,19:42:48,180.030,77.981,291.482,-34.307,000.00,000.00,013.16,017.15
24-10-2009,19:43:00,180.030,77.981,291.531,-34.342,000.00,000.00,013.17,017.14
24-10-2009,19:43:11,180.030,77.981,291.568,-34.368,000.00,000.00,013.18,017.14
24-10-2009,19:43:22,180.030,77.981,291.614,-34.400,000.00,000.00,013.18,017.13
24-10-2009,19:43:33,180.030,77.981,291.651,-34.426,000.00,000.00,013.19,017.13
24-10-2009,19:43:44,180.030,77.981,291.700,-34.460,000.00,000.00,013.19,017.12
24-10-2009,19:43:56,180.030,77.981,291.738,-34.487,000.00,000.00,013.20,017.12
24-10-2009,19:44:07,180.030,77.981,291.783,-34.518,000.00,000.00,013.21,017.11
24-10-2009,19:44:18,180.030,77.981,291.821,-34.544,000.00,000.00,013.22,017.11
24-10-2009,19:44:29,180.030,77.981,291.870,-34.579,000.00,000.00,013.22,017.10
24-10-2009,19:44:40,180.030,77.981,291.908,-34.605,000.00,000.00,013.24,017.10
24-10-2009,19:44:52,180.030,77.981,291.953,-34.636,000.00,000.00,013.24,017.09
24-10-2009,19:45:03,180.030,77.981,291.991,-34.663,000.00,000.00,013.25,017.09
24-10-2009,19:45:14,180.030,77.981,292.041,-34.697,000.00,000.00,013.26,017.08
24-10-2009,19:45:25,180.030,77.981,292.079,-34.723,000.00,000.00,013.26,017.08
24-10-2009,19:45:36,180.030,77.981,292.116,-34.749,000.00,000.00,013.27,017.07
24-10-2009,19:45:48,180.030,77.981,292.162,-34.781,000.00,000.00,013.28,017.06
24-10-2009,19:45:59,180.030,77.981,292.200,-34.807,000.00,000.00,013.29,017.06
24-10-2009,19:46:10,180.030,77.981,292.249,-34.841,000.00,000.00,013.30,017.06
24-10-2009,19:46:21,180.030,77.981,292.287,-34.868,000.00,000.00,013.30,017.05
24-10-2009,19:46:32,180.030,77.981,292.333,-34.899,000.00,000.00,013.30,017.05
24-10-2009,19:46:43,180.030,77.981,292.371,-34.925,000.00,000.00,013.31,017.04
24-10-2009,19:46:55,180.030,77.981,292.421,-34.959,000.00,000.00,013.33,017.04
24-10-2009,19:47:06,180.030,77.981,292.459,-34.985,000.00,000.00,013.32,017.03
24-10-2009,19:47:17,180.030,77.981,292.504,-35.017,000.00,000.00,013.34,017.02
24-10-2009,19:47:28,180.030,77.981,292.543,-35.043,000.00,000.00,013.35,017.02
24-10-2009,19:47:39,180.030,77.981,292.592,-35.077,000.00,000.00,013.36,017.01
24-10-2009,19:47:51,180.030,77.981,292.630,-35.103,000.00,000.00,013.36,017.01
24-10-2009,19:48:02,180.030,77.981,292.676,-35.135,000.00,000.00,013.37,017.01
24-10-2009,19:48:13,180.030,77.981,292.714,-35.161,000.00,000.00,013.37,017.00
24-10-2009,19:48:24,180.030,77.981,292.764,-35.195,000.00,000.00,013.38,017.00
24-10-2009,19:48:35,180.030,77.981,292.802,-35.221,000.00,000.00,013.39,016.99
24-10-2009,19:48:47,180.030,77.981,292.848,-35.252,000.00,000.00,013.41,016.98
24-10-2009,19:48:58,180.030,77.981,292.887,-35.278,000.00,000.00,013.41,016.98
24-10-2009,19:49:09,180.030,77.981,292.937,-35.312,000.00,000.00,013.42,016.97
24-10-2009,19:49:20,180.030,77.981,292.975,-35.338,000.00,000.00,013.43,016.97
24-10-2009,19:49:31,180.030,77.981,293.013,-35.365,000.00,000.00,013.44,016.96
24-10-2009,19:49:42,180.030,77.981,293.059,-35.396,000.00,000.00,013.44,016.96
24-10-2009,19:49:54,180.030,77.981,293.098,-35.422,000.00,000.00,013.45,016.95
24-10-2009,19:50:05,180.030,77.981,293.148,-35.456,000.00,000.00,013.45,016.95
24-10-2009,19:50:16,180.030,77.981,293.186,-35.482,000.00,000.00,013.47,016.94
24-10-2009,19:50:27,180.030,77.981,293.233,-35.513,000.00,000.00,013.47,016.93
24-10-2009,19:50:38,180.030,77.981,293.271,-35.539,000.00,000.00,013.49,016.93
24-10-2009,19:50:49,180.030,77.981,293.321,-35.573,000.00,000.00,013.49,016.92
24-10-2009,19:51:01,180.030,77.981,293.360,-35.599,000.00,000.00,013.49,016.92
24-10-2009,19:51:12,180.030,77.981,293.406,-35.630,000.00,000.00,013.50,016.91
24-10-2009,19:51:23,180.030,77.981,293.445,-35.656,000.00,000.00,013.51,016.91
24-10-2009,19:51:34,180.030,77.981,293.495,-35.690,000.00,000.00,013.52,016.90
24-10-2009,19:51:45,180.030,77.981,293.534,-35.716,000.00,000.00,013.52,016.90
24-10-2009,19:51:57,180.030,77.981,293.580,-35.747,000.00,000.00,013.54,016.89
24-10-2009,19:52:08,180.030,77.981,293.619,-35.773,000.00,000.00,013.55,016.88
24-10-2009,19:52:19,180.030,77.981,293.669,-35.807,000.00,000.00,013.55,016.88
24-10-2009,19:52:30,180.030,77.981,293.708,-35.833,000.00,000.00,013.56,016.87
24-10-2009,19:52:41,180.030,77.981,293.754,-35.864,000.00,000.00,013.57,016.87
24-10-2009,19:52:53,180.030,77.981,293.793,-35.890,000.00,000.00,013.58,016.86
24-10-2009,19:53:04,180.030,77.981,293.832,-35.916,000.00,000.00,013.58,016.86
24-10-2009,19:53:15,180.030,77.981,293.883,-35.950,000.00,000.00,013.59,016.85
24-10-2009,19:53:26,180.030,77.981,293.929,-35.981,000.00,000.00,013.60,016.84
24-10-2009,19:53:37,180.030,77.981,293.968,-36.007,000.00,000.00,013.62,016.84
24-10-2009,19:53:49,180.030,77.981,294.007,-36.032,000.00,000.00,013.61,016.83
24-10-2009,19:54:00,180.030,77.981,294.058,-36.066,000.00,000.00,013.62,016.83
24-10-2009,19:54:11,180.030,77.981,294.097,-36.092,000.00,000.00,013.64,016.82
24-10-2009,19:54:22,180.030,77.981,294.143,-36.123,000.00,000.00,013.64,016.82
24-10-2009,19:54:33,180.030,77.981,294.182,-36.149,000.00,000.00,013.64,016.81
24-10-2009,19:54:44,180.030,77.981,294.233,-36.183,000.00,000.00,013.66,016.81
24-10-2009,19:54:56,180.030,77.981,294.272,-36.208,000.00,000.00,013.66,016.80
24-10-2009,19:55:07,180.030,77.981,294.319,-36.239,000.00,000.00,013.68,016.79
24-10-2009,19:55:18,180.030,77.981,294.358,-36.265,000.00,000.00,013.68,016.79
24-10-2009,19:55:29,180.030,77.981,294.409,-36.299,000.00,000.00,013.69,016.78
24-10-2009,19:55:40,180.030,77.981,294.448,-36.325,000.00,000.00,013.69,016.78
24-10-2009,19:55:52,180.030,77.981,294.495,-36.355,000.00,000.00,013.71,016.77
24-10-2009,19:56:03,180.030,77.981,294.534,-36.381,000.00,000.00,013.72,016.77
24-10-2009,19:56:14,180.030,77.981,294.585,-36.415,000.00,000.00,015.09,018.44
24-10-2009,19:56:25,180.030,77.981,294.625,-36.441,000.00,000.00,012.36,015.08
24-10-2009,19:56:36,180.030,77.981,294.664,-36.466,000.00,000.00,013.74,016.74
24-10-2009,19:56:47,180.030,77.981,294.711,-36.497,000.00,000.00,013.75,016.74
24-10-2009,19:56:59,180.030,77.981,294.750,-36.523,000.00,000.00,013.76,016.74
24-10-2009,19:57:10,180.030,77.981,294.801,-36.556,000.00,000.00,013.76,016.73
24-10-2009,19:57:21,180.030,77.981,294.841,-36.582,000.00,000.00,013.77,016.72
24-10-2009,19:57:32,180.030,77.981,294.888,-36.613,000.00,000.00,013.78,016.72
24-10-2009,19:57:43,180.030,77.981,294.927,-36.639,000.00,000.00,013.79,016.71
24-10-2009,19:57:55,180.030,77.981,294.979,-36.672,000.00,000.00,013.79,016.71
24-10-2009,19:58:06,180.030,77.981,295.018,-36.698,000.00,000.00,013.81,016.70
24-10-2009,19:58:17,180.030,77.981,295.066,-36.729,000.00,000.00,013.81,016.69
24-10-2009,19:58:28,180.030,77.981,295.105,-36.754,000.00,000.00,013.83,016.69
24-10-2009,19:58:39,180.030,77.981,295.156,-36.788,000.00,000.00,013.83,016.68
24-10-2009,19:58:50,180.030,77.981,295.196,-36.813,000.00,000.00,013.84,016.68
24-10-2009,19:59:02,180.030,77.981,295.243,-36.844,000.00,000.00,013.85,016.67
24-10-2009,19:59:13,180.030,77.981,295.283,-36.870,000.00,000.00,013.85,016.67
24-10-2009,19:59:24,180.030,77.981,295.335,-36.903,000.00,000.00,013.86,016.66
24-10-2009,19:59:35,180.030,77.981,295.374,-36.929,000.00,000.00,013.87,016.65
24-10-2009,19:59:46,180.030,77.981,295.422,-36.959,000.00,000.00,013.88,016.64
24-10-2009,19:59:58,180.030,77.981,295.462,-36.985,000.00,000.00,013.89,016.64
24-10-2009,20:00:09,180.030,77.981,295.501,-37.011,000.00,000.00,013.90,016.63
24-10-2009,20:00:20,180.030,77.981,295.553,-37.044,000.00,000.00,013.91,016.63
24-10-2009,20:00:31,180.030,77.981,295.593,-37.069,000.00,000.00,013.92,016.62
24-10-2009,20:00:42,180.030,77.981,295.640,-37.100,000.00,000.00,013.93,016.62
24-10-2009,20:00:53,180.030,77.981,295.680,-37.126,000.00,000.00,013.93,016.61
24-10-2009,20:01:05,180.030,77.981,295.732,-37.159,000.00,000.00,013.94,016.61
24-10-2009,20:01:16,180.030,77.981,295.772,-37.184,000.00,000.00,013.95,016.60
24-10-2009,20:01:27,180.030,77.981,295.820,-37.215,000.00,000.00,013.97,016.59
24-10-2009,20:01:38,180.030,77.981,295.860,-37.240,000.00,000.00,013.97,016.58
24-10-2009,20:01:49,180.030,77.981,295.912,-37.274,000.00,000.00,013.97,016.58
24-10-2009,20:02:00,180.030,77.981,295.952,-37.299,000.00,000.00,013.99,016.57
24-10-2009,20:02:12,180.030,77.981,296.000,-37.330,000.00,000.00,013.99,016.57
24-10-2009,20:02:23,180.030,77.981,296.040,-37.355,000.00,000.00,014.00,016.56
24-10-2009,20:02:34,180.030,77.981,296.092,-37.388,000.00,000.00,014.01,016.56
24-10-2009,20:02:45,180.030,77.981,296.132,-37.414,000.00,000.00,014.02,016.55
24-10-2009,20:02:56,180.030,77.981,296.180,-37.444,000.00,000.00,014.03,016.54
24-10-2009,20:03:08,180.030,77.981,296.220,-37.470,000.00,000.00,014.05,016.53
24-10-2009,20:03:19,180.030,77.981,296.260,-37.495,000.00,000.00,014.05,016.53
24-10-2009,20:03:30,180.030,77.981,296.312,-37.528,000.00,000.00,014.06,016.52
24-10-2009,20:03:41,180.030,77.981,296.353,-37.554,000.00,000.00,014.07,016.51
24-10-2009,20:03:52,180.030,77.981,296.401,-37.584,000.00,000.00,014.07,016.51
24-10-2009,20:04:03,180.030,77.981,296.441,-37.609,000.00,000.00,014.08,016.50
24-10-2009,20:04:15,180.030,77.981,296.493,-37.642,000.00,000.00,014.08,016.50
24-10-2009,20:04:26,180.030,77.981,296.534,-37.668,000.00,000.00,014.11,016.49
24-10-2009,20:04:37,180.030,77.981,296.582,-37.698,000.00,000.00,014.11,016.48
24-10-2009,20:04:48,180.030,77.981,296.622,-37.723,000.00,000.00,014.12,016.48
24-10-2009,20:04:59,180.030,77.981,296.675,-37.756,000.00,000.00,014.13,016.47
24-10-2009,20:05:11,180.030,77.981,296.715,-37.782,000.00,000.00,014.13,016.46
24-10-2009,20:05:22,180.030,77.981,296.764,-37.812,000.00,000.00,014.14,016.46
24-10-2009,20:05:33,180.030,77.981,296.804,-37.837,000.00,000.00,014.15,016.45
24-10-2009,20:05:44,180.030,77.981,296.857,-37.870,000.00,000.00,014.16,016.45
24-10-2009,20:05:55,180.030,77.981,296.897,-37.896,000.00,000.00,014.16,016.44
24-10-2009,20:06:07,180.030,77.981,296.946,-37.926,000.00,000.00,014.19,016.43
24-10-2009,20:06:18,180.030,77.981,296.987,-37.951,000.00,000.00,014.19,016.42
24-10-2009,20:06:29,180.030,77.981,297.039,-37.984,000.00,000.00,014.20,016.42
24-10-2009,20:06:40,180.030,77.981,297.080,-38.009,000.00,000.00,014.21,016.41
24-10-2009,20:06:51,180.030,77.981,297.121,-38.034,000.00,000.00,014.22,016.40
24-10-2009,20:07:03,180.030,77.981,297.169,-38.065,000.00,000.00,014.23,016.40
24-10-2009,20:07:14,180.030,77.981,297.210,-38.090,000.00,000.00,014.23,016.39
24-10-2009,20:07:25,180.030,77.981,297.263,-38.123,000.00,000.00,014.25,016.39
24-10-2009,20:07:36,180.030,77.981,297.304,-38.148,000.00,000.00,014.25,016.37
24-10-2009,20:07:47,180.030,77.981,297.353,-38.178,000.00,000.00,014.27,016.37
24-10-2009,20:07:58,180.030,77.981,297.393,-38.203,000.00,000.00,014.27,016.36
24-10-2009,20:08:10,180.030,77.981,297.446,-38.236,000.00,000.00,014.28,016.36
24-10-2009,20:08:21,180.030,77.981,297.487,-38.261,000.00,000.00,014.29,016.35
24-10-2009,20:08:32,180.030,77.981,297.536,-38.291,000.00,000.00,014.30,016.34
24-10-2009,20:08:43,180.030,77.981,297.577,-38.316,000.00,000.00,014.30,016.34
24-10-2009,20:08:54,180.030,77.981,297.630,-38.349,000.00,000.00,014.31,016.33
24-10-2009,20:09:06,180.030,77.981,297.671,-38.374,000.00,000.00,014.32,016.33
24-10-2009,20:09:17,180.030,77.981,297.721,-38.404,000.00,000.00,014.34,016.31
24-10-2009,20:09:28,180.030,77.981,297.762,-38.429,000.00,000.00,014.35,016.31
24-10-2009,20:09:39,180.030,77.981,297.815,-38.462,000.00,000.00,014.36,016.30
24-10-2009,20:09:50,180.030,77.981,297.856,-38.487,000.00,000.00,014.36,016.29
24-10-2009,20:10:02,180.030,77.981,297.905,-38.517,000.00,000.00,014.37,016.29
24-10-2009,20:10:13,180.030,77.981,297.946,-38.542,000.00,000.00,014.38,016.28
24-10-2009,20:10:24,180.030,77.981,298.000,-38.575,000.00,000.00,014.38,016.28
24-10-2009,20:10:35,180.030,77.981,298.041,-38.600,000.00,000.00,014.39,016.27
24-10-2009,20:10:46,180.030,77.981,298.082,-38.625,000.00,000.00,014.41,016.26
24-10-2009,20:10:57,180.030,77.981,298.132,-38.655,000.00,000.00,014.43,016.25
24-10-2009,20:11:09,180.030,77.981,298.173,-38.680,000.00,000.00,014.43,016.25
24-10-2009,20:11:20,180.030,77.981,298.226,-38.712,000.00,000.00,014.43,016.24
24-10-2009,20:11:31,180.030,77.981,298.268,-38.737,000.00,000.00,014.45,016.23
24-10-2009,20:11:42,180.030,77.981,298.317,-38.767,000.00,000.00,014.45,016.23
24-10-2009,20:11:53,180.030,77.981,298.359,-38.792,000.00,000.00,014.47,016.22
24-10-2009,20:12:05,180.030,77.981,298.412,-38.825,000.00,000.00,014.48,016.21
24-10-2009,20:12:16,180.030,77.981,298.454,-38.849,000.00,000.00,014.48,016.21
24-10-2009,20:12:27,180.030,77.981,298.504,-38.879,000.00,000.00,014.50,016.20
24-10-2009,20:12:38,180.030,77.981,298.545,-38.904,000.00,000.00,014.50,016.19
24-10-2009,20:12:49,180.030,77.981,298.599,-38.937,000.00,000.00,014.51,016.18
24-10-2009,20:13:01,180.030,77.981,298.640,-38.962,000.00,000.00,014.52,016.18
24-10-2009,20:13:12,180.030,77.981,298.690,-38.991,000.00,000.00,014.53,016.17
24-10-2009,20:13:23,180.030,77.981,298.732,-39.016,000.00,000.00,014.54,016.16
24-10-2009,20:13:34,180.030,77.981,298.786,-39.049,000.00,000.00,014.55,016.16
24-10-2009,20:13:45,180.030,77.981,298.827,-39.073,000.00,000.00,014.56,016.15
24-10-2009,20:13:57,180.030,77.981,298.877,-39.103,000.00,000.00,014.57,016.14
24-10-2009,20:14:08,180.030,77.981,298.919,-39.128,000.00,000.00,014.58,016.13
24-10-2009,20:14:19,180.030,77.981,298.961,-39.153,000.00,000.00,014.59,016.12
24-10-2009,20:14:30,180.030,77.981,299.015,-39.185,000.00,000.00,014.60,016.12
24-10-2009,20:14:41,180.030,77.981,299.057,-39.210,000.00,000.00,014.61,016.11
24-10-2009,20:14:52,180.030,77.981,299.107,-39.240,000.00,000.00,014.61,016.11
24-10-2009,20:15:04,180.030,77.981,299.149,-39.264,000.00,000.00,014.63,016.10
24-10-2009,20:15:15,180.030,77.981,299.203,-39.296,000.00,000.00,014.63,016.09
24-10-2009,20:15:26,180.030,77.981,299.245,-39.321,000.00,000.00,014.64,016.09
24-10-2009,20:15:37,180.030,77.981,299.295,-39.351,000.00,000.00,014.66,016.07
24-10-2009,20:15:48,180.030,77.981,299.337,-39.376,000.00,000.00,014.67,016.07
24-10-2009,20:15:59,180.030,77.981,299.392,-39.408,000.00,000.00,014.68,016.06
24-10-2009,20:16:10,180.030,77.981,299.434,-39.432,000.00,000.00,014.69,016.05
24-10-2009,20:16:22,180.030,77.981,299.484,-39.462,000.00,000.00,016.17,017.65
24-10-2009,20:16:33,180.030,77.981,299.526,-39.487,000.00,000.00,013.23,014.43
24-10-2009,20:16:44,180.030,77.981,299.581,-39.519,000.00,000.00,014.71,016.03
24-10-2009,20:16:55,180.030,77.981,299.623,-39.543,000.00,000.00,014.72,016.03
24-10-2009,20:17:07,180.030,77.981,299.673,-39.573,000.00,000.00,014.74,016.01
24-10-2009,20:17:18,180.030,77.981,299.716,-39.598,000.00,000.00,014.75,016.01
24-10-2009,20:17:29,180.030,77.981,299.770,-39.630,000.00,000.00,014.75,016.00
24-10-2009,20:17:40,180.030,77.981,299.813,-39.654,000.00,000.00,014.77,015.99
24-10-2009,20:17:51,180.030,77.981,299.863,-39.684,000.00,000.00,014.77,015.99
24-10-2009,20:18:02,180.030,77.981,299.905,-39.708,000.00,000.00,014.78,015.98
24-10-2009,20:18:14,180.030,77.981,299.948,-39.733,000.00,000.00,014.79,015.97
24-10-2009,20:18:25,180.030,77.981,300.003,-39.765,000.00,000.00,014.80,015.97
24-10-2009,20:18:36,180.030,77.981,300.045,-39.789,000.00,000.00,014.81,015.95
24-10-2009,20:18:47,180.030,77.981,300.096,-39.819,000.00,000.00,014.83,015.95
24-10-2009,20:18:58,180.030,77.981,300.138,-39.843,000.00,000.00,014.84,015.94
24-10-2009,20:19:09,180.030,77.981,300.193,-39.875,000.00,000.00,014.85,015.93
24-10-2009,20:19:21,180.030,77.981,300.236,-39.900,000.00,000.00,014.85,015.93
24-10-2009,20:19:32,180.030,77.981,300.287,-39.929,000.00,000.00,014.87,015.92
24-10-2009,20:19:43,180.030,77.981,300.329,-39.953,000.00,000.00,014.87,015.91
24-10-2009,20:19:54,180.030,77.981,300.385,-39.985,000.00,000.00,014.88,015.90
24-10-2009,20:20:05,180.030,77.981,300.427,-40.010,000.00,000.00,014.89,015.90
24-10-2009,20:20:17,180.030,77.981,300.478,-40.039,000.00,000.00,014.91,015.88
24-10-2009,20:20:28,180.030,77.981,300.521,-40.063,000.00,000.00,014.91,015.88
24-10-2009,20:20:39,180.030,77.981,300.576,-40.095,000.00,000.00,014.93,015.87
24-10-2009,20:20:50,180.030,77.981,300.619,-40.120,000.00,000.00,014.93,015.86
24-10-2009,20:21:01,180.030,77.981,300.662,-40.144,000.00,000.00,014.94,015.86
24-10-2009,20:21:12,180.030,77.981,300.713,-40.173,000.00,000.00,014.95,015.85
24-10-2009,20:21:24,180.030,77.981,300.756,-40.198,000.00,000.00,014.96,015.84
24-10-2009,20:21:35,180.030,77.981,300.812,-40.229,000.00,000.00,014.97,015.84
24-10-2009,20:21:46,180.030,77.981,300.854,-40.254,000.00,000.00,014.98,015.82
24-10-2009,20:21:57,180.030,77.981,300.906,-40.283,000.00,000.00,015.00,015.81
24-10-2009,20:22:08,180.030,77.981,300.949,-40.307,000.00,000.00,015.01,015.81
24-10-2009,20:22:20,180.030,77.981,301.004,-40.339,000.00,000.00,015.01,015.80
24-10-2009,20:22:31,180.030,77.981,301.047,-40.363,000.00,000.00,015.02,015.79
24-10-2009,20:22:42,180.030,77.981,301.099,-40.392,000.00,000.00,015.04,015.79
24-10-2009,20:22:53,180.030,77.981,301.142,-40.416,000.00,000.00,015.04,015.78
24-10-2009,20:23:04,180.030,77.981,301.198,-40.448,000.00,000.00,015.06,015.77
24-10-2009,20:23:15,180.030,77.981,301.241,-40.472,000.00,000.00,015.06,015.76
24-10-2009,20:23:27,180.030,77.981,301.293,-40.501,000.00,000.00,015.08,015.75
24-10-2009,20:23:38,180.030,77.981,301.336,-40.525,000.00,000.00,015.09,015.74
24-10-2009,20:23:49,180.030,77.981,301.392,-40.557,000.00,000.00,015.10,015.74
24-10-2009,20:24:00,180.030,77.981,301.435,-40.581,000.00,000.00,015.10,015.73
24-10-2009,20:24:11,180.030,77.981,301.487,-40.610,000.00,000.00,015.12,015.72
24-10-2009,20:24:22,180.030,77.981,301.530,-40.634,000.00,000.00,015.13,015.71
24-10-2009,20:24:34,180.030,77.981,301.573,-40.658,000.00,000.00,015.13,015.71
24-10-2009,20:24:45,180.030,77.981,301.630,-40.690,000.00,000.00,015.14,015.70
24-10-2009,20:24:56,180.030,77.981,301.673,-40.714,000.00,000.00,015.17,015.68
24-10-2009,20:25:07,180.030,77.981,301.725,-40.743,000.00,000.00,015.17,015.68
24-10-2009,20:25:18,180.030,77.981,301.768,-40.767,000.00,000.00,015.19,015.67
24-10-2009,20:25:29,180.030,77.981,301.825,-40.798,000.00,000.00,015.19,015.66
24-10-2009,20:25:41,180.030,77.981,301.868,-40.822,000.00,000.00,015.20,015.66
24-10-2009,20:25:52,180.030,77.981,301.920,-40.851,000.00,000.00,015.21,015.65
24-10-2009,20:26:03,180.030,77.981,301.964,-40.875,000.00,000.00,015.22,015.64
24-10-2009,20:26:14,180.030,77.981,302.021,-40.907,000.00,000.00,015.23,015.63
24-10-2009,20:26:25,180.030,77.981,302.064,-40.931,000.00,000.00,015.23,015.63
24-10-2009,20:26:36,180.030,77.981,302.116,-40.959,000.00,000.00,015.25,015.61
24-10-2009,20:26:48,180.030,77.981,302.160,-40.983,000.00,000.00,015.27,015.60
24-10-2009,20:26:59,180.030,77.981,302.217,-41.015,000.00,000.00,015.28,015.60
24-10-2009,20:27:10,180.030,77.981,302.260,-41.039,000.00,000.00,015.28,015.59
24-10-2009,20:27:21,180.030,77.981,302.304,-41.063,000.00,000.00,015.29,015.58
24-10-2009,20:27:32,180.030,77.981,302.357,-41.091,000.00,000.00,015.31,015.57
24-10-2009,20:27:44,180.030,77.981,302.400,-41.115,000.00,000.00,015.32,015.57
24-10-2009,20:27:55,180.030,77.981,302.457,-41.146,000.00,000.00,015.32,015.56
24-10-2009,20:28:06,180.030,77.981,302.501,-41.170,000.00,000.00,015.34,015.54
24-10-2009,20:28:17,180.030,77.981,302.554,-41.199,000.00,000.00,015.35,015.54
24-10-2009,20:28:28,180.030,77.981,302.598,-41.223,000.00,000.00,015.36,015.53
24-10-2009,20:28:39,180.030,77.981,302.655,-41.254,000.00,000.00,015.37,015.52
24-10-2009,20:28:51,180.030,77.981,302.699,-41.278,000.00,000.00,015.38,015.51
24-10-2009,20:29:02,180.030,77.981,302.752,-41.306,000.00,000.00,015.39,015.51
24-10-2009,20:29:13,180.030,77.981,302.796,-41.330,000.00,000.00,015.40,015.50
24-10-2009,20:29:24,180.030,77.981,302.853,-41.361,000.00,000.00,015.41,015.49
24-10-2009,20:29:35,180.030,77.981,302.897,-41.385,000.00,000.00,015.42,015.48
24-10-2009,20:29:46,180.030,77.981,302.950,-41.414,000.00,000.00,015.43,015.47
24-10-2009,20:29:58,180.030,77.981,302.994,-41.437,000.00,000.00,015.45,015.46
24-10-2009,20:30:09,180.030,77.981,303.038,-41.461,000.00,000.00,015.46,015.45
24-10-2009,20:30:20,180.030,77.981,303.096,-41.492,000.00,000.00,015.47,015.45
24-10-2009,20:30:31,180.030,77.981,303.140,-41.516,000.00,000.00,015.48,015.44
24-10-2009,20:30:42,180.030,77.981,303.193,-41.544,000.00,000.00,015.49,015.43
24-10-2009,20:30:53,180.030,77.981,303.237,-41.568,000.00,000.00,015.50,015.42
24-10-2009,20:31:04,180.030,77.981,303.295,-41.599,000.00,000.00,015.50,015.41
24-10-2009,20:31:16,180.030,77.981,303.339,-41.622,000.00,000.00,015.52,015.41
24-10-2009,20:31:27,180.030,77.981,303.393,-41.651,000.00,000.00,015.54,015.39
24-10-2009,20:31:38,180.030,77.981,303.437,-41.674,000.00,000.00,015.54,015.38
24-10-2009,20:31:49,180.030,77.981,303.495,-41.705,000.00,000.00,015.55,015.38
24-10-2009,20:32:00,180.030,77.981,303.539,-41.729,000.00,000.00,015.57,015.37
24-10-2009,20:32:11,180.030,77.981,303.593,-41.757,000.00,000.00,015.58,015.36
24-10-2009,20:32:23,180.030,77.981,303.637,-41.781,000.00,000.00,015.59,015.35
24-10-2009,20:32:34,180.030,77.981,303.695,-41.811,000.00,000.00,015.60,015.34
24-10-2009,20:32:45,180.030,77.981,303.740,-41.835,000.00,000.00,015.60,015.34
24-10-2009,20:32:56,180.030,77.981,303.784,-41.859,000.00,000.00,015.63,015.32
24-10-2009,20:33:08,180.030,77.981,303.838,-41.887,000.00,000.00,015.63,015.31
24-10-2009,20:33:19,180.030,77.981,303.896,-41.918,000.00,000.00,015.64,015.30
24-10-2009,20:33:30,180.030,77.981,303.941,-41.941,000.00,000.00,015.65,015.29
24-10-2009,20:33:41,180.030,77.981,303.986,-41.965,000.00,000.00,015.67,015.29
24-10-2009,20:33:52,180.030,77.981,304.039,-41.993,000.00,000.00,015.67,015.28
24-10-2009,20:34:04,180.030,77.981,304.084,-42.016,000.00,000.00,015.68,015.27
24-10-2009,20:34:15,180.030,77.981,304.142,-42.047,000.00,000.00,015.69,015.26
24-10-2009,20:34:26,180.030,77.981,304.187,-42.070,000.00,000.00,015.71,015.25
24-10-2009,20:34:37,180.030,77.981,304.241,-42.098,000.00,000.00,015.72,015.24
24-10-2009,20:34:48,180.030,77.981,304.286,-42.122,000.00,000.00,015.73,015.23
24-10-2009,20:35:00,180.030,77.981,304.345,-42.152,000.00,000.00,015.74,015.22
24-10-2009,20:35:11,180.030,77.981,304.390,-42.176,000.00,000.00,015.76,015.21
24-10-2009,20:35:22,180.030,77.981,304.444,-42.204,000.00,000.00,015.76,015.21
24-10-2009,20:35:33,180.030,77.981,304.489,-42.227,000.00,000.00,015.77,015.20
24-10-2009,20:35:44,180.030,77.981,304.547,-42.257,000.00,000.00,015.78,015.19
24-10-2009,20:35:56,180.030,77.981,304.593,-42.281,000.00,000.00,015.79,015.18
24-10-2009,20:36:07,180.030,77.981,304.647,-42.309,000.00,000.00,015.82,015.17
24-10-2009,20:36:18,180.030,77.981,304.692,-42.332,000.00,000.00,015.82,015.16
24-10-2009,20:36:29,180.030,77.981,304.751,-42.362,000.00,000.00,017.41,016.66
24-10-2009,20:36:41,180.030,77.981,304.796,-42.386,000.00,000.00,014.26,013.63
24-10-2009,20:36:52,180.030,77.981,304.850,-42.414,000.00,000.00,015.85,015.13
24-10-2009,20:37:03,180.030,77.981,304.896,-42.437,000.00,000.00,015.86,015.12
24-10-2009,20:37:14,180.030,77.981,304.955,-42.467,000.00,000.00,015.87,015.11
24-10-2009,20:37:26,180.030,77.981,305.000,-42.490,000.00,000.00,015.88,015.11
24-10-2009,20:37:37,180.030,77.981,305.055,-42.518,000.00,000.00,015.90,015.09
24-10-2009,20:37:48,180.030,77.981,305.100,-42.541,000.00,000.00,015.91,015.08
24-10-2009,20:37:59,180.030,77.981,305.159,-42.571,000.00,000.00,015.93,015.07
24-10-2009,20:38:10,180.030,77.981,305.205,-42.595,000.00,000.00,015.93,015.07
24-10-2009,20:38:22,180.030,77.981,305.260,-42.622,000.00,000.00,015.94,015.06
24-10-2009,20:38:33,180.030,77.981,305.305,-42.646,000.00,000.00,015.95,015.05
24-10-2009,20:38:44,180.030,77.981,305.364,-42.676,000.00,000.00,015.96,015.04
24-10-2009,20:38:55,180.030,77.981,305.410,-42.699,000.00,000.00,015.97,015.03
24-10-2009,20:39:07,180.030,77.981,305.465,-42.726,000.00,000.00,015.99,015.02
24-10-2009,20:39:18,180.030,77.981,305.511,-42.750,000.00,000.00,016.01,015.01
24-10-2009,20:39:29,180.030,77.981,305.570,-42.780,000.00,000.00,016.01,015.00
24-10-2009,20:39:40,180.030,77.981,305.616,-42.803,000.00,000.00,016.02,014.99
24-10-2009,20:39:51,180.030,77.981,305.671,-42.830,000.00,000.00,016.04,014.98
24-10-2009,20:40:03,180.030,77.981,305.717,-42.853,000.00,000.00,016.05,014.97
24-10-2009,20:40:14,180.030,77.981,305.763,-42.876,000.00,000.00,016.05,014.96
24-10-2009,20:40:25,180.030,77.981,305.822,-42.906,000.00,000.00,016.06,014.96
24-10-2009,20:40:36,180.030,77.981,305.868,-42.929,000.00,000.00,016.08,014.94
24-10-2009,20:40:48,180.030,77.981,305.924,-42.957,000.00,000.00,016.09,014.93
24-10-2009,20:40:59,180.030,77.981,305.970,-42.980,000.00,000.00,016.10,014.92
24-10-2009,20:41:10,180.030,77.981,306.030,-43.009,000.00,000.00,016.11,014.91
24-10-2009,20:41:21,180.030,77.981,306.076,-43.032,000.00,000.00,016.12,014.90
24-10-2009,20:41:32,180.030,77.981,306.131,-43.060,000.00,000.00,016.13,014.89
24-10-2009,20:41:44,180.030,77.981,306.177,-43.083,000.00,000.00,016.15,014.89
24-10-2009,20:41:55,180.030,77.981,306.237,-43.113,000.00,000.00,016.16,014.88
24-10-2009,20:42:06,180.030,77.981,306.283,-43.135,000.00,000.00,016.18,014.86
24-10-2009,20:42:17,180.030,77.981,306.339,-43.163,000.00,000.00,016.19,014.85
24-10-2009,20:42:28,180.030,77.981,306.385,-43.186,000.00,000.00,016.21,014.84
24-10-2009,20:42:40,180.030,77.981,306.445,-43.215,000.00,000.00,016.21,014.83
24-10-2009,20:42:51,180.030,77.981,306.492,-43.238,000.00,000.00,016.22,014.82
24-10-2009,20:43:02,180.030,77.981,306.547,-43.265,000.00,000.00,016.23,014.82
24-10-2009,20:43:13,180.030,77.981,306.594,-43.288,000.00,000.00,016.24,014.81
24-10-2009,20:43:25,180.030,77.981,306.654,-43.318,000.00,000.00,016.25,014.80
24-10-2009,20:43:36,180.030,77.981,306.701,-43.341,000.00,000.00,016.27,014.78
24-10-2009,20:43:47,180.030,77.981,306.757,-43.368,000.00,000.00,016.28,014.77
24-10-2009,20:43:58,180.030,77.981,306.803,-43.390,000.00,000.00,016.30,014.76
24-10-2009,20:44:10,180.030,77.981,306.864,-43.420,000.00,000.00,016.30,014.75
24-10-2009,20:44:21,180.030,77.981,306.910,-43.443,000.00,000.00,016.32,014.74
24-10-2009,20:44:32,180.030,77.981,306.966,-43.470,000.00,000.00,016.33,014.73
24-10-2009,20:44:43,180.030,77.981,307.013,-43.492,000.00,000.00,016.34,014.73
24-10-2009,20:44:55,180.030,77.981,307.074,-43.522,000.00,000.00,016.35,014.72
24-10-2009,20:45:06,180.030,77.981,307.121,-43.545,000.00,000.00,016.35,014.71
24-10-2009,20:45:17,180.030,77.981,307.177,-43.572,000.00,000.00,016.37,014.69
24-10-2009,20:45:28,180.030,77.981,307.224,-43.594,000.00,000.00,016.39,014.68
24-10-2009,20:45:39,180.030,77.981,307.285,-43.624,000.00,000.00,016.40,014.67
24-10-2009,20:45:51,180.030,77.981,307.331,-43.646,000.00,000.00,016.41,014.66
24-10-2009,20:46:02,180.030,77.981,307.388,-43.673,000.00,000.00,016.43,014.65
24-10-2009,20:46:13,180.030,77.981,307.435,-43.696,000.00,000.00,016.43,014.64
24-10-2009,20:46:24,180.030,77.981,307.496,-43.725,000.00,000.00,016.45,014.63
24-10-2009,20:46:36,180.030,77.981,307.543,-43.747,000.00,000.00,016.45,014.63
24-10-2009,20:46:47,180.030,77.981,307.599,-43.774,000.00,000.00,016.47,014.61
24-10-2009,20:46:58,180.030,77.981,307.647,-43.797,000.00,000.00,016.49,014.60
24-10-2009,20:47:09,180.030,77.981,307.708,-43.826,000.00,000.00,016.50,014.59
24-10-2009,20:47:21,180.030,77.981,307.755,-43.848,000.00,000.00,016.51,014.58
24-10-2009,20:47:32,180.030,77.981,307.812,-43.875,000.00,000.00,016.52,014.57
24-10-2009,20:47:43,180.030,77.981,307.859,-43.898,000.00,000.00,016.53,014.56
24-10-2009,20:47:54,180.030,77.981,307.920,-43.927,000.00,000.00,016.54,014.55
24-10-2009,20:48:05,180.030,77.981,307.968,-43.949,000.00,000.00,016.55,014.54
24-10-2009,20:48:17,180.030,77.981,308.024,-43.976,000.00,000.00,016.57,014.52
24-10-2009,20:48:28,180.030,77.981,308.072,-43.998,000.00,000.00,016.59,014.51
24-10-2009,20:48:39,180.030,77.981,308.134,-44.027,000.00,000.00,016.59,014.50
24-10-2009,20:48:50,180.030,77.981,308.181,-44.050,000.00,000.00,016.61,014.49
24-10-2009,20:49:01,180.030,77.981,308.238,-44.076,000.00,000.00,016.62,014.49
24-10-2009,20:49:13,180.030,77.981,308.286,-44.099,000.00,000.00,016.62,014.48
24-10-2009,20:49:24,180.030,77.981,308.347,-44.128,000.00,000.00,016.64,014.47
24-10-2009,20:49:35,180.030,77.981,308.395,-44.150,000.00,000.00,016.65,014.46
24-10-2009,20:49:46,180.030,77.981,308.452,-44.176,000.00,000.00,016.67,014.44
24-10-2009,20:49:58,180.030,77.981,308.500,-44.199,000.00,000.00,016.68,014.43
24-10-2009,20:50:09,180.030,77.981,308.562,-44.227,000.00,000.00,016.69,014.42
24-10-2009,20:50:20,180.030,77.981,308.610,-44.250,000.00,000.00,016.70,014.41
24-10-2009,20:50:31,180.030,77.981,308.657,-44.272,000.00,000.00,016.72,014.40
24-10-2009,20:50:42,180.030,77.981,308.715,-44.298,000.00,000.00,016.73,014.39
24-10-2009,20:50:54,180.030,77.981,308.762,-44.320,000.00,000.00,016.74,014.38
24-10-2009,20:51:05,180.030,77.981,308.825,-44.349,000.00,000.00,016.74,014.37
24-10-2009,20:51:16,180.030,77.981,308.873,-44.371,000.00,000.00,016.76,014.35
24-10-2009,20:51:27,180.030,77.981,308.930,-44.398,000.00,000.00,016.78,014.34
24-10-2009,20:51:38,180.030,77.981,308.978,-44.420,000.00,000.00,016.79,014.33
24-10-2009,20:51:50,180.030,77.981,309.041,-44.448,000.00,000.00,016.80,014.32
24-10-2009,20:52:01,180.030,77.981,309.089,-44.470,000.00,000.00,016.81,014.31
24-10-2009,20:52:12,180.030,77.981,309.146,-44.497,000.00,000.00,016.82,014.30
24-10-2009,20:52:23,180.030,77.981,309.194,-44.519,000.00,000.00,016.83,014.29
24-10-2009,20:52:35,180.030,77.981,309.257,-44.547,000.00,000.00,016.85,014.28
24-10-2009,20:52:46,180.030,77.981,309.305,-44.569,000.00,000.00,016.87,014.27
24-10-2009,20:52:57,180.030,77.981,309.363,-44.596,000.00,000.00,016.88,014.26
24-10-2009,20:53:08,180.030,77.981,309.411,-44.617,000.00,000.00,016.89,014.24
24-10-2009,20:53:20,180.030,77.981,309.474,-44.646,000.00,000.00,016.90,014.24
24-10-2009,20:53:31,180.030,77.981,309.523,-44.668,000.00,000.00,016.91,014.23
24-10-2009,20:53:42,180.030,77.981,309.581,-44.694,000.00,000.00,016.92,014.22
24-10-2009,20:53:53,180.030,77.981,309.629,-44.716,000.00,000.00,016.94,014.21
24-10-2009,20:54:04,180.030,77.981,309.692,-44.744,000.00,000.00,016.95,014.20
24-10-2009,20:54:16,180.030,77.981,309.740,-44.766,000.00,000.00,016.95,014.19
24-10-2009,20:54:27,180.030,77.981,309.799,-44.792,000.00,000.00,016.98,014.17
24-10-2009,20:54:38,180.030,77.981,309.847,-44.814,000.00,000.00,017.00,014.16
24-10-2009,20:54:49,180.030,77.981,309.910,-44.842,000.00,000.00,017.00,014.15
24-10-2009,20:55:01,180.030,77.981,309.959,-44.864,000.00,000.00,017.01,014.14
24-10-2009,20:55:12,180.030,77.981,310.017,-44.890,000.00,000.00,017.02,014.13
24-10-2009,20:55:23,180.030,77.981,310.066,-44.912,000.00,000.00,017.03,014.12
24-10-2009,20:55:34,180.030,77.981,310.129,-44.940,000.00,000.00,017.04,014.11
24-10-2009,20:55:45,180.030,77.981,310.178,-44.962,000.00,000.00,017.05,014.10
24-10-2009,20:55:57,180.030,77.981,310.237,-44.988,000.00,000.00,017.08,014.08
24-10-2009,20:56:08,180.030,77.981,310.286,-45.009,000.00,000.00,017.09,014.07
24-10-2009,20:56:19,180.030,77.981,310.349,-45.037,000.00,000.00,017.10,014.06
24-10-2009,20:56:30,180.030,77.981,310.398,-45.059,000.00,000.00,017.12,014.05
24-10-2009,20:56:41,180.030,77.981,310.457,-45.085,000.00,000.00,018.84,015.44
24-10-2009,20:56:53,180.030,77.981,310.506,-45.106,000.00,000.00,015.43,012.62
24-10-2009,20:57:04,180.030,77.981,310.570,-45.135,000.00,000.00,017.15,014.01
24-10-2009,20:57:15,180.030,77.981,310.619,-45.156,000.00,000.00,017.16,014.01
24-10-2009,20:57:26,180.030,77.981,310.668,-45.178,000.00,000.00,017.18,013.99
24-10-2009,20:57:37,180.030,77.981,310.727,-45.203,000.00,000.00,017.19,013.97
24-10-2009,20:57:49,180.030,77.981,310.776,-45.225,000.00,000.00,017.20,013.96
24-10-2009,20:58:00,180.030,77.981,310.840,-45.253,000.00,000.00,017.22,013.95
24-10-2009,20:58:11,180.030,77.981,310.889,-45.274,000.00,000.00,017.23,013.94
24-10-2009,20:58:22,180.030,77.981,310.948,-45.300,000.00,000.00,017.24,013.93
24-10-2009,20:58:34,180.030,77.981,310.997,-45.321,000.00,000.00,017.25,013.92
24-10-2009,20:58:45,180.030,77.981,311.062,-45.349,000.00,000.00,017.26,013.91
24-10-2009,20:58:56,180.030,77.981,311.111,-45.370,000.00,000.00,017.28,013.89
24-10-2009,20:59:07,180.030,77.981,311.170,-45.396,000.00,000.00,017.30,013.88
24-10-2009,20:59:18,180.030,77.981,311.220,-45.417,000.00,000.00,017.31,013.87
24-10-2009,20:59:30,180.030,77.981,311.284,-45.445,000.00,000.00,017.32,013.86
24-10-2009,20:59:41,180.030,77.981,311.334,-45.466,000.00,000.00,017.33,013.85
24-10-2009,20:59:52,180.030,77.981,311.393,-45.492,000.00,000.00,017.34,013.84
24-10-2009,21:00:03,180.030,77.981,311.443,-45.513,000.00,000.00,017.36,013.83
24-10-2009,21:00:14,180.030,77.981,311.507,-45.541,000.00,000.00,017.37,013.82
24-10-2009,21:00:26,180.030,77.981,311.557,-45.562,000.00,000.00,017.39,013.80
24-10-2009,21:00:37,180.030,77.981,311.617,-45.588,000.00,000.00,017.40,013.79
24-10-2009,21:00:48,180.030,77.981,311.666,-45.609,000.00,000.00,017.41,013.78
24-10-2009,21:00:59,180.030,77.981,311.731,-45.636,000.00,000.00,017.42,013.76
24-10-2009,21:01:10,180.030,77.981,311.781,-45.657,000.00,000.00,017.44,013.75
24-10-2009,21:01:22,180.030,77.981,311.841,-45.683,000.00,000.00,017.45,013.74
24-10-2009,21:01:33,180.030,77.981,311.891,-45.704,000.00,000.00,017.46,013.73
24-10-2009,21:01:44,180.030,77.981,311.956,-45.731,000.00,000.00,017.47,013.72
24-10-2009,21:01:55,180.030,77.981,312.006,-45.752,000.00,000.00,017.48,013.71
24-10-2009,21:02:07,180.030,77.981,312.066,-45.778,000.00,000.00,017.51,013.69
24-10-2009,21:02:18,180.030,77.981,312.116,-45.799,000.00,000.00,017.51,013.68
24-10-2009,21:02:29,180.030,77.981,312.181,-45.826,000.00,000.00,017.53,013.67
24-10-2009,21:02:40,180.030,77.981,312.231,-45.847,000.00,000.00,017.54,013.66
24-10-2009,21:02:51,180.030,77.981,312.291,-45.872,000.00,000.00,017.55,013.65
24-10-2009,21:03:03,180.030,77.981,312.341,-45.893,000.00,000.00,017.56,013.64
24-10-2009,21:03:14,180.030,77.981,312.407,-45.920,000.00,000.00,017.58,013.63
24-10-2009,21:03:25,180.030,77.981,312.457,-45.941,000.00,000.00,017.58,013.61
24-10-2009,21:03:36,180.030,77.981,312.517,-45.966,000.00,000.00,017.61,013.59
24-10-2009,21:03:48,180.030,77.981,312.568,-45.987,000.00,000.00,017.62,013.58
24-10-2009,21:03:59,180.030,77.981,312.633,-46.014,000.00,000.00,017.63,013.57
24-10-2009,21:04:10,180.030,77.981,312.684,-46.035,000.00,000.00,017.64,013.56
24-10-2009,21:04:21,180.030,77.981,312.744,-46.060,000.00,000.00,017.66,013.55
24-10-2009,21:04:32,180.030,77.981,312.795,-46.081,000.00,000.00,017.67,013.54
24-10-2009,21:04:44,180.030,77.981,312.845,-46.102,000.00,000.00,017.67,013.53
24-10-2009,21:04:55,180.030,77.981,312.911,-46.129,000.00,000.00,017.69,013.52
24-10-2009,21:05:06,180.030,77.981,312.961,-46.150,000.00,000.00,017.72,013.49
24-10-2009,21:05:17,180.030,77.981,313.022,-46.175,000.00,000.00,017.73,013.48
24-10-2009,21:05:28,180.030,77.981,313.073,-46.195,000.00,000.00,017.73,013.47
24-10-2009,21:05:40,180.030,77.981,313.139,-46.222,000.00,000.00,017.75,013.46
24-10-2009,21:05:51,180.030,77.981,313.190,-46.243,000.00,000.00,017.76,013.45
24-10-2009,21:06:02,180.030,77.981,313.251,-46.268,000.00,000.00,017.77,013.44
24-10-2009,21:06:13,180.030,77.981,313.301,-46.288,000.00,000.00,017.78,013.43
24-10-2009,21:06:24,180.030,77.981,313.368,-46.315,000.00,000.00,017.80,013.42
24-10-2009,21:06:36,180.030,77.981,313.419,-46.336,000.00,000.00,017.81,013.41
24-10-2009,21:06:47,180.030,77.981,313.480,-46.360,000.00,000.00,017.83,013.38
24-10-2009,21:06:58,180.030,77.981,313.531,-46.381,000.00,000.00,017.84,013.37
24-10-2009,21:07:09,180.030,77.981,313.597,-46.408,000.00,000.00,017.86,013.36
24-10-2009,21:07:20,180.030,77.981,313.648,-46.428,000.00,000.00,017.87,013.35
24-10-2009,21:07:32,180.030,77.981,313.709,-46.453,000.00,000.00,017.88,013.34
24-10-2009,21:07:43,180.030,77.981,313.761,-46.473,000.00,000.00,017.89,013.33
24-10-2009,21:07:54,180.030,77.981,313.827,-46.500,000.00,000.00,017.90,013.31
24-10-2009,21:08:05,180.030,77.981,313.878,-46.520,000.00,000.00,017.92,013.30
24-10-2009,21:08:17,180.030,77.981,313.940,-46.545,000.00,000.00,017.94,013.28
24-10-2009,21:08:28,180.030,77.981,313.991,-46.565,000.00,000.00,017.95,013.27
24-10-2009,21:08:39,180.030,77.981,314.058,-46.592,000.00,000.00,017.97,013.26
24-10-2009,21:08:50,180.030,77.981,314.109,-46.612,000.00,000.00,017.98,013.25
24-10-2009,21:09:02,180.030,77.981,314.171,-46.637,000.00,000.00,017.99,013.23
24-10-2009,21:09:13,180.030,77.981,314.222,-46.657,000.00,000.00,018.00,013.22
24-10-2009,21:09:24,180.030,77.981,314.289,-46.683,000.00,000.00,018.01,013.21
24-10-2009,21:09:35,180.030,77.981,314.341,-46.704,000.00,000.00,018.03,013.20
24-10-2009,21:09:46,180.030,77.981,314.403,-46.728,000.00,000.00,018.05,013.18
24-10-2009,21:09:58,180.030,77.981,314.454,-46.748,000.00,000.00,018.06,013.16
24-10-2009,21:10:09,180.030,77.981,314.506,-46.769,000.00,000.00,018.07,013.15
24-10-2009,21:10:20,180.030,77.981,314.573,-46.795,000.00,000.00,018.09,013.14
24-10-2009,21:10:31,180.030,77.981,314.625,-46.815,000.00,000.00,018.10,013.13
24-10-2009,21:10:42,180.030,77.981,314.687,-46.839,000.00,000.00,018.10,013.12
24-10-2009,21:10:54,180.030,77.981,314.739,-46.859,000.00,000.00,018.12,013.11
24-10-2009,21:11:05,180.030,77.981,314.806,-46.886,000.00,000.00,018.13,013.10
24-10-2009,21:11:16,180.030,77.981,314.858,-46.906,000.00,000.00,018.16,013.07
24-10-2009,21:11:27,180.030,77.981,314.920,-46.930,000.00,000.00,018.17,013.06
24-10-2009,21:11:38,180.030,77.981,314.972,-46.950,000.00,000.00,018.18,013.05
24-10-2009,21:11:50,180.030,77.981,315.040,-46.976,000.00,000.00,018.19,013.04
24-10-2009,21:12:01,180.030,77.981,315.092,-46.996,000.00,000.00,018.21,013.02
24-10-2009,21:12:12,180.030,77.981,315.154,-47.020,000.00,000.00,018.22,013.01
24-10-2009,21:12:23,180.030,77.981,315.206,-47.040,000.00,000.00,018.23,013.00
24-10-2009,21:12:34,180.030,77.981,315.274,-47.066,000.00,000.00,018.24,012.99
24-10-2009,21:12:46,180.030,77.981,315.326,-47.086,000.00,000.00,018.25,012.98
24-10-2009,21:12:57,180.030,77.981,315.389,-47.110,000.00,000.00,018.27,012.95
24-10-2009,21:13:08,180.030,77.981,315.441,-47.130,000.00,000.00,018.29,012.94
24-10-2009,21:13:19,180.030,77.981,315.509,-47.155,000.00,000.00,018.30,012.93
24-10-2009,21:13:31,180.030,77.981,315.562,-47.175,000.00,000.00,018.32,012.92
24-10-2009,21:13:42,180.030,77.981,315.625,-47.199,000.00,000.00,018.32,012.91
24-10-2009,21:13:53,180.030,77.981,315.677,-47.219,000.00,000.00,018.33,012.89
24-10-2009,21:14:04,180.030,77.981,315.745,-47.245,000.00,000.00,018.35,012.88
24-10-2009,21:14:15,180.030,77.981,315.798,-47.265,000.00,000.00,018.36,012.87
24-10-2009,21:14:27,180.030,77.981,315.861,-47.288,000.00,000.00,018.39,012.85
24-10-2009,21:14:38,180.030,77.981,315.913,-47.308,000.00,000.00,018.40,012.83
24-10-2009,21:14:49,180.030,77.981,315.982,-47.334,000.00,000.00,018.41,012.82
24-10-2009,21:15:00,180.030,77.981,316.034,-47.353,000.00,000.00,018.42,012.81
24-10-2009,21:15:11,180.030,77.981,316.098,-47.377,000.00,000.00,018.43,012.80
24-10-2009,21:15:23,180.030,77.981,316.150,-47.397,000.00,000.00,018.45,012.78
24-10-2009,21:15:34,180.030,77.981,316.219,-47.422,000.00,000.00,018.45,012.77
24-10-2009,21:15:45,180.030,77.981,316.272,-47.442,000.00,000.00,018.47,012.76
24-10-2009,21:15:56,180.030,77.981,316.335,-47.465,000.00,000.00,018.50,012.74
24-10-2009,21:16:08,180.030,77.981,316.388,-47.485,000.00,000.00,018.51,012.72
24-10-2009,21:16:19,180.030,77.981,316.457,-47.510,000.00,000.00,018.52,012.71
24-10-2009,21:16:30,180.030,77.981,316.510,-47.530,000.00,000.00,018.53,012.70
24-10-2009,21:16:41,180.030,77.981,316.563,-47.549,000.00,000.00,018.54,012.69
24-10-2009,21:16:52,180.030,77.981,316.626,-47.573,000.00,000.00,020.41,013.94
24-10-2009,21:17:04,180.030,77.981,316.679,-47.592,000.00,000.00,016.71,011.39
24-10-2009,21:17:15,180.030,77.981,316.749,-47.617,000.00,000.00,018.58,012.65
24-10-2009,21:17:26,180.030,77.981,316.802,-47.637,000.00,000.00,018.61,012.62
24-10-2009,21:17:37,180.030,77.981,316.866,-47.660,000.00,000.00,018.62,012.61
24-10-2009,21:17:48,180.030,77.981,316.919,-47.679,000.00,000.00,018.63,012.60
24-10-2009,21:18:00,180.030,77.981,316.988,-47.705,000.00,000.00,018.64,012.59
24-10-2009,21:18:11,180.030,77.981,317.041,-47.724,000.00,000.00,018.65,012.58
24-10-2009,21:18:22,180.030,77.981,317.105,-47.747,000.00,000.00,018.66,012.56
24-10-2009,21:18:33,180.030,77.981,317.159,-47.766,000.00,000.00,018.68,012.55
24-10-2009,21:18:45,180.030,77.981,317.228,-47.791,000.00,000.00,018.69,012.54
24-10-2009,21:18:56,180.030,77.981,317.282,-47.811,000.00,000.00,018.71,012.53
24-10-2009,21:19:07,180.030,77.981,317.346,-47.834,000.00,000.00,018.73,012.50
24-10-2009,21:19:18,180.030,77.981,317.399,-47.853,000.00,000.00,018.74,012.49
24-10-2009,21:19:29,180.030,77.981,317.469,-47.878,000.00,000.00,018.75,012.47
24-10-2009,21:19:41,180.030,77.981,317.523,-47.897,000.00,000.00,018.76,012.46
24-10-2009,21:19:52,180.030,77.981,317.587,-47.920,000.00,000.00,018.77,012.45
24-10-2009,21:20:03,180.030,77.981,317.641,-47.939,000.00,000.00,018.79,012.44
24-10-2009,21:20:14,180.030,77.981,317.711,-47.964,000.00,000.00,018.80,012.42
24-10-2009,21:20:25,180.030,77.981,317.765,-47.983,000.00,000.00,018.82,012.41
24-10-2009,21:20:37,180.030,77.981,317.829,-48.006,000.00,000.00,018.84,012.39
24-10-2009,21:20:48,180.030,77.981,317.883,-48.025,000.00,000.00,018.85,012.37
24-10-2009,21:20:59,180.030,77.981,317.953,-48.050,000.00,000.00,018.86,012.36
24-10-2009,21:21:10,180.030,77.981,318.007,-48.069,000.00,000.00,018.88,012.35
24-10-2009,21:21:22,180.030,77.981,318.072,-48.091,000.00,000.00,018.89,012.33
24-10-2009,21:21:33,180.030,77.981,318.126,-48.110,000.00,000.00,018.90,012.32
24-10-2009,21:21:44,180.030,77.981,318.196,-48.135,000.00,000.00,018.91,012.31
24-10-2009,21:21:55,180.030,77.981,318.250,-48.154,000.00,000.00,018.93,012.30
24-10-2009,21:22:06,180.030,77.981,318.315,-48.177,000.00,000.00,018.95,012.27
24-10-2009,21:22:18,180.030,77.981,318.370,-48.195,000.00,000.00,018.97,012.26
24-10-2009,21:22:29,180.030,77.981,318.440,-48.220,000.00,000.00,018.97,012.24
24-10-2009,21:22:40,180.030,77.981,318.494,-48.239,000.00,000.00,018.99,012.23
24-10-2009,21:22:51,180.030,77.981,318.559,-48.261,000.00,000.00,019.01,012.22
24-10-2009,21:23:03,180.030,77.981,318.614,-48.280,000.00,000.00,019.02,012.20
24-10-2009,21:23:14,180.030,77.981,318.668,-48.299,000.00,000.00,019.02,012.19
24-10-2009,21:23:25,180.030,77.981,318.739,-48.323,000.00,000.00,019.04,012.18
24-10-2009,21:23:36,180.030,77.981,318.793,-48.342,000.00,000.00,019.07,012.15
24-10-2009,21:23:47,180.030,77.981,318.859,-48.364,000.00,000.00,019.08,012.14
24-10-2009,21:23:59,180.030,77.981,318.913,-48.383,000.00,000.00,019.09,012.13
24-10-2009,21:24:10,180.030,77.981,318.984,-48.407,000.00,000.00,019.11,012.11
24-10-2009,21:24:21,180.030,77.981,319.039,-48.426,000.00,000.00,019.11,012.10
24-10-2009,21:24:32,180.030,77.981,319.105,-48.448,000.00,000.00,019.13,012.09
24-10-2009,21:24:43,180.030,77.981,319.159,-48.466,000.00,000.00,019.14,012.07
24-10-2009,21:24:55,180.030,77.981,319.230,-48.491,000.00,000.00,019.15,012.06
24-10-2009,21:25:06,180.030,77.981,319.285,-48.509,000.00,000.00,019.16,012.05
24-10-2009,21:25:17,180.030,77.981,319.351,-48.531,000.00,000.00,019.19,012.02
24-10-2009,21:25:28,180.030,77.981,319.406,-48.550,000.00,000.00,019.20,012.01
24-10-2009,21:25:39,180.030,77.981,319.477,-48.574,000.00,000.00,019.21,011.99
24-10-2009,21:25:50,180.030,77.981,319.532,-48.592,000.00,000.00,019.23,011.98
24-10-2009,21:26:02,180.030,77.981,319.598,-48.614,000.00,000.00,019.24,011.97
24-10-2009,21:26:13,180.030,77.981,319.653,-48.633,000.00,000.00,019.26,011.95
24-10-2009,21:26:24,180.030,77.981,319.725,-48.656,000.00,000.00,019.26,011.94
24-10-2009,21:26:35,180.030,77.981,319.780,-48.675,000.00,000.00,019.28,011.93
24-10-2009,21:26:47,180.030,77.981,319.846,-48.697,000.00,000.00,019.31,011.90
24-10-2009,21:26:58,180.030,77.981,319.901,-48.715,000.00,000.00,019.32,011.88
24-10-2009,21:27:09,180.030,77.981,319.973,-48.739,000.00,000.00,019.32,011.87
24-10-2009,21:27:20,180.030,77.981,320.028,-48.757,000.00,000.00,019.34,011.86
24-10-2009,21:27:32,180.030,77.981,320.095,-48.779,000.00,000.00,019.35,011.84
24-10-2009,21:27:43,180.030,77.981,320.150,-48.797,000.00,000.00,019.36,011.83
24-10-2009,21:27:54,180.030,77.981,320.222,-48.821,000.00,000.00,019.38,011.82
24-10-2009,21:28:05,180.030,77.981,320.278,-48.839,000.00,000.00,019.39,011.80
24-10-2009,21:28:16,180.030,77.981,320.333,-48.857,000.00,000.00,019.42,011.77
24-10-2009,21:28:28,180.030,77.981,320.400,-48.879,000.00,000.00,019.43,011.76
24-10-2009,21:28:39,180.030,77.981,320.472,-48.902,000.00,000.00,019.44,011.75
24-10-2009,21:28:50,180.030,77.981,320.528,-48.920,000.00,000.00,019.45,011.73
24-10-2009,21:29:01,180.030,77.981,320.583,-48.938,000.00,000.00,019.47,011.72
24-10-2009,21:29:12,180.030,77.981,320.650,-48.960,000.00,000.00,019.47,011.71
24-10-2009,21:29:24,180.030,77.981,320.706,-48.978,000.00,000.00,019.49,011.69
24-10-2009,21:29:35,180.030,77.981,320.778,-49.001,000.00,000.00,019.50,011.68
24-10-2009,21:29:46,180.030,77.981,320.834,-49.019,000.00,000.00,019.53,011.65
24-10-2009,21:29:57,180.030,77.981,320.901,-49.040,000.00,000.00,019.54,011.64
24-10-2009,21:30:08,180.030,77.981,320.957,-49.058,000.00,000.00,019.56,011.62
24-10-2009,21:30:20,180.030,77.981,321.030,-49.082,000.00,000.00,019.57,011.61
24-10-2009,21:30:31,180.030,77.981,321.086,-49.099,000.00,000.00,019.58,011.60
24-10-2009,21:30:42,180.030,77.981,321.153,-49.121,000.00,000.00,019.59,011.58
24-10-2009,21:30:53,180.030,77.981,321.209,-49.139,000.00,000.00,019.61,011.57
24-10-2009,21:31:04,180.030,77.981,321.282,-49.162,000.00,000.00,019.61,011.55
24-10-2009,21:31:16,180.030,77.981,321.338,-49.179,000.00,000.00,019.63,011.54
24-10-2009,21:31:27,180.030,77.981,321.405,-49.201,000.00,000.00,019.66,011.51
24-10-2009,21:31:38,180.030,77.981,321.461,-49.218,000.00,000.00,019.67,011.50
24-10-2009,21:31:49,180.030,77.981,321.535,-49.241,000.00,000.00,019.68,011.48
24-10-2009,21:32:01,180.030,77.981,321.591,-49.259,000.00,000.00,019.69,011.47
24-10-2009,21:32:12,180.030,77.981,321.658,-49.280,000.00,000.00,019.70,011.45
24-10-2009,21:32:23,180.030,77.981,321.715,-49.298,000.00,000.00,019.72,011.44
24-10-2009,21:32:34,180.030,77.981,321.788,-49.320,000.00,000.00,019.73,011.43
24-10-2009,21:32:45,180.030,77.981,321.845,-49.338,000.00,000.00,019.75,011.41
24-10-2009,21:32:57,180.030,77.981,321.912,-49.359,000.00,000.00,019.77,011.39
24-10-2009,21:33:08,180.030,77.981,321.969,-49.376,000.00,000.00,019.78,011.37
24-10-2009,21:33:19,180.030,77.981,322.042,-49.399,000.00,000.00,019.80,011.36
24-10-2009,21:33:30,180.030,77.981,322.099,-49.417,000.00,000.00,019.81,011.34
24-10-2009,21:33:41,180.030,77.981,322.167,-49.437,000.00,000.00,019.82,011.33
24-10-2009,21:33:53,180.030,77.981,322.224,-49.455,000.00,000.00,019.83,011.31
24-10-2009,21:34:04,180.030,77.981,322.297,-49.477,000.00,000.00,019.84,011.30
24-10-2009,21:34:15,180.030,77.981,322.354,-49.495,000.00,000.00,019.86,011.29
24-10-2009,21:34:26,180.030,77.981,322.411,-49.512,000.00,000.00,019.89,011.26
24-10-2009,21:34:37,180.030,77.981,322.479,-49.533,000.00,000.00,019.89,011.24
24-10-2009,21:34:49,180.030,77.981,322.536,-49.550,000.00,000.00,019.90,011.23
24-10-2009,21:35:00,180.030,77.981,322.610,-49.573,000.00,000.00,019.92,011.21
24-10-2009,21:35:11,180.030,77.981,322.667,-49.590,000.00,000.00,019.94,011.20
24-10-2009,21:35:22,180.030,77.981,322.735,-49.610,000.00,000.00,019.94,011.18
24-10-2009,21:35:33,180.030,77.981,322.793,-49.628,000.00,000.00,019.96,011.17
24-10-2009,21:35:44,180.030,77.981,322.867,-49.650,000.00,000.00,019.97,011.15
24-10-2009,21:35:56,180.030,77.981,322.924,-49.667,000.00,000.00,019.99,011.14
24-10-2009,21:36:07,180.030,77.981,322.992,-49.687,000.00,000.00,020.00,011.11
24-10-2009,21:36:18,180.030,77.981,323.050,-49.705,000.00,000.00,020.02,011.10
24-10-2009,21:36:29,180.030,77.981,323.124,-49.727,000.00,000.00,020.04,011.08
24-10-2009,21:36:40,180.030,77.981,323.181,-49.744,000.00,000.00,020.05,011.07
24-10-2009,21:36:52,180.030,77.981,323.250,-49.764,000.00,000.00,020.06,011.05
24-10-2009,21:37:03,180.030,77.981,323.308,-49.781,000.00,000.00,022.08,012.14
24-10-2009,21:37:14,180.030,77.981,323.382,-49.803,000.00,000.00,018.08,009.92
24-10-2009,21:37:25,180.030,77.981,323.440,-49.820,000.00,000.00,020.10,011.01
24-10-2009,21:37:36,180.030,77.981,323.497,-49.837,000.00,000.00,020.13,010.98
24-10-2009,21:37:47,180.030,77.981,323.566,-49.857,000.00,000.00,020.14,010.96
24-10-2009,21:37:59,180.030,77.981,323.624,-49.874,000.00,000.00,020.15,010.95
24-10-2009,21:38:10,180.030,77.981,323.699,-49.896,000.00,000.00,020.16,010.93
24-10-2009,21:38:21,180.030,77.981,323.756,-49.913,000.00,000.00,020.18,010.92
24-10-2009,21:38:32,180.030,77.981,323.826,-49.933,000.00,000.00,020.19,010.90
24-10-2009,21:38:43,180.030,77.981,323.883,-49.949,000.00,000.00,020.20,010.89
24-10-2009,21:38:54,180.030,77.981,323.958,-49.971,000.00,000.00,020.21,010.87
24-10-2009,21:39:06,180.030,77.981,324.016,-49.988,000.00,000.00,020.22,010.86
24-10-2009,21:39:17,180.030,77.981,324.086,-50.008,000.00,000.00,020.25,010.83
24-10-2009,21:39:28,180.030,77.981,324.144,-50.024,000.00,000.00,020.26,010.81
24-10-2009,21:39:39,180.030,77.981,324.219,-50.046,000.00,000.00,020.27,010.80
24-10-2009,21:39:50,180.030,77.981,324.277,-50.063,000.00,000.00,020.29,010.78
24-10-2009,21:40:01,180.030,77.981,324.347,-50.082,000.00,000.00,020.30,010.77
24-10-2009,21:40:12,180.030,77.981,324.405,-50.099,000.00,000.00,020.31,010.75
24-10-2009,21:40:24,180.030,77.981,324.463,-50.115,000.00,000.00,020.32,010.74
24-10-2009,21:40:35,180.030,77.981,324.538,-50.137,000.00,000.00,020.33,010.72
24-10-2009,21:40:46,180.030,77.981,324.596,-50.153,000.00,000.00,020.36,010.69
24-10-2009,21:40:57,180.030,77.981,324.666,-50.173,000.00,000.00,020.37,010.68
24-10-2009,21:41:08,180.030,77.981,324.725,-50.189,000.00,000.00,020.39,010.66
24-10-2009,21:41:19,180.030,77.981,324.800,-50.211,000.00,000.00,020.40,010.65
24-10-2009,21:41:31,180.030,77.981,324.859,-50.227,000.00,000.00,020.42,010.63
24-10-2009,21:41:42,180.030,77.981,324.929,-50.247,000.00,000.00,020.43,010.62
24-10-2009,21:41:53,180.030,77.981,324.987,-50.263,000.00,000.00,020.44,010.60
24-10-2009,21:42:04,180.030,77.981,325.063,-50.284,000.00,000.00,020.46,010.59
24-10-2009,21:42:15,180.030,77.981,325.122,-50.300,000.00,000.00,020.47,010.57
24-10-2009,21:42:27,180.030,77.981,325.192,-50.320,000.00,000.00,020.49,010.54
24-10-2009,21:42:38,180.030,77.981,325.251,-50.336,000.00,000.00,020.50,010.52
24-10-2009,21:42:49,180.030,77.981,325.327,-50.357,000.00,000.00,020.52,010.51
24-10-2009,21:43:00,180.030,77.981,325.385,-50.373,000.00,000.00,020.53,010.49
24-10-2009,21:43:11,180.030,77.981,325.456,-50.392,000.00,000.00,020.54,010.48
24-10-2009,21:43:23,180.030,77.981,325.515,-50.409,000.00,000.00,020.55,010.46
24-10-2009,21:43:34,180.030,77.981,325.591,-50.429,000.00,000.00,020.57,010.44
24-10-2009,21:43:45,180.030,77.981,325.650,-50.445,000.00,000.00,020.57,010.43
24-10-2009,21:43:56,180.030,77.981,325.709,-50.461,000.00,000.00,020.60,010.40
24-10-2009,21:44:07,180.030,77.981,325.779,-50.481,000.00,000.00,020.61,010.38
24-10-2009,21:44:19,180.030,77.981,325.838,-50.496,000.00,000.00,020.63,010.37
24-10-2009,21:44:30,180.030,77.981,325.915,-50.517,000.00,000.00,020.64,010.35
24-10-2009,21:44:41,180.030,77.981,325.974,-50.533,000.00,000.00,020.65,010.34
24-10-2009,21:44:52,180.030,77.981,326.045,-50.552,000.00,000.00,020.66,010.32
24-10-2009,21:45:03,180.030,77.981,326.104,-50.568,000.00,000.00,020.68,010.31
24-10-2009,21:45:14,180.030,77.981,326.181,-50.589,000.00,000.00,020.70,010.29
24-10-2009,21:45:26,180.030,77.981,326.240,-50.604,000.00,000.00,020.70,010.27
24-10-2009,21:45:37,180.030,77.981,326.311,-50.623,000.00,000.00,020.72,010.24
24-10-2009,21:45:48,180.030,77.981,326.371,-50.639,000.00,000.00,020.75,010.23
24-10-2009,21:45:59,180.030,77.981,326.448,-50.659,000.00,000.00,020.76,010.21
24-10-2009,21:46:10,180.030,77.981,326.507,-50.675,000.00,000.00,020.77,010.19
24-10-2009,21:46:21,180.030,77.981,326.578,-50.694,000.00,000.00,020.78,010.18
24-10-2009,21:46:33,180.030,77.981,326.638,-50.709,000.00,000.00,020.79,010.16
24-10-2009,21:46:44,180.030,77.981,326.697,-50.725,000.00,000.00,020.80,010.15
24-10-2009,21:46:55,180.030,77.981,326.775,-50.745,000.00,000.00,020.82,010.13
24-10-2009,21:47:06,180.030,77.981,326.834,-50.761,000.00,000.00,020.84,010.10
24-10-2009,21:47:17,180.030,77.981,326.906,-50.779,000.00,000.00,020.85,010.08
24-10-2009,21:47:28,180.030,77.981,326.965,-50.795,000.00,000.00,020.87,010.07
24-10-2009,21:47:40,180.030,77.981,327.043,-50.815,000.00,000.00,020.88,010.05
24-10-2009,21:47:51,180.030,77.981,327.103,-50.830,000.00,000.00,020.89,010.03
24-10-2009,21:48:02,180.030,77.981,327.174,-50.849,000.00,000.00,020.90,010.02
24-10-2009,21:48:13,180.030,77.981,327.234,-50.864,000.00,000.00,020.92,010.00
24-10-2009,21:48:24,180.030,77.981,327.312,-50.884,000.00,000.00,020.93,009.99
24-10-2009,21:48:36,180.030,77.981,327.372,-50.899,000.00,000.00,020.94,009.97
24-10-2009,21:48:47,180.030,77.981,327.444,-50.918,000.00,000.00,020.97,009.94
24-10-2009,21:48:58,180.030,77.981,327.503,-50.933,000.00,000.00,020.98,009.92
24-10-2009,21:49:09,180.030,77.981,327.581,-50.953,000.00,000.00,020.99,009.90
24-10-2009,21:49:20,180.030,77.981,327.642,-50.968,000.00,000.00,021.00,009.89
24-10-2009,21:49:31,180.030,77.981,327.714,-50.986,000.00,000.00,021.01,009.87
24-10-2009,21:49:43,180.030,77.981,327.774,-51.001,000.00,000.00,021.03,009.86
24-10-2009,21:49:54,180.030,77.981,327.852,-51.021,000.00,000.00,021.04,009.84
24-10-2009,21:50:05,180.030,77.981,327.912,-51.036,000.00,000.00,021.06,009.82
24-10-2009,21:50:16,180.030,77.981,327.984,-51.054,000.00,000.00,021.08,009.79
24-10-2009,21:50:27,180.030,77.981,328.045,-51.069,000.00,000.00,021.09,009.77
24-10-2009,21:50:39,180.030,77.981,328.105,-51.084,000.00,000.00,021.10,009.76
24-10-2009,21:50:50,180.030,77.981,328.183,-51.104,000.00,000.00,021.11,009.74
24-10-2009,21:51:01,180.030,77.981,328.244,-51.119,000.00,000.00,021.13,009.73
24-10-2009,21:51:12,180.030,77.981,328.316,-51.137,000.00,000.00,021.14,009.71
24-10-2009,21:51:23,180.030,77.981,328.377,-51.151,000.00,000.00,021.16,009.69
24-10-2009,21:51:34,180.030,77.981,328.455,-51.171,000.00,000.00,021.16,009.67
24-10-2009,21:51:46,180.030,77.981,328.516,-51.186,000.00,000.00,021.18,009.66
24-10-2009,21:51:57,180.030,77.981,328.589,-51.203,000.00,000.00,021.21,009.63
24-10-2009,21:52:08,180.030,77.981,328.649,-51.218,000.00,000.00,021.22,009.61
24-10-2009,21:52:19,180.030,77.981,328.728,-51.237,000.00,000.00,021.22,009.59
24-10-2009,21:52:30,180.030,77.981,328.789,-51.252,000.00,000.00,021.24,009.58
24-10-2009,21:52:42,180.030,77.981,328.862,-51.270,000.00,000.00,021.25,009.56
24-10-2009,21:52:53,180.030,77.981,328.923,-51.284,000.00,000.00,021.27,009.54
24-10-2009,21:53:04,180.030,77.981,329.002,-51.303,000.00,000.00,021.28,009.53
24-10-2009,21:53:15,180.030,77.981,329.062,-51.318,000.00,000.00,021.29,009.51
24-10-2009,21:53:26,180.030,77.981,329.136,-51.336,000.00,000.00,021.31,009.48
24-10-2009,21:53:38,180.030,77.981,329.196,-51.350,000.00,000.00,021.33,009.46
24-10-2009,21:53:49,180.030,77.981,329.257,-51.365,000.00,000.00,021.34,009.44
24-10-2009,21:54:00,180.030,77.981,329.337,-51.383,000.00,000.00,021.35,009.42
24-10-2009,21:54:11,180.030,77.981,329.398,-51.398,000.00,000.00,021.36,009.41
24-10-2009,21:54:22,180.030,77.981,329.471,-51.415,000.00,000.00,021.38,009.39
24-10-2009,21:54:34,180.030,77.981,329.532,-51.430,000.00,000.00,021.39,009.37
24-10-2009,21:54:45,180.030,77.981,329.612,-51.448,000.00,000.00,021.40,009.36
24-10-2009,21:54:56,180.030,77.981,329.673,-51.463,000.00,000.00,021.43,009.32
24-10-2009,21:55:07,180.030,77.981,329.747,-51.480,000.00,000.00,021.44,009.31
24-10-2009,21:55:18,180.030,77.981,329.808,-51.494,000.00,000.00,021.45,009.29
24-10-2009,21:55:29,180.030,77.981,329.888,-51.513,000.00,000.00,021.46,009.27
24-10-2009,21:55:41,180.030,77.981,329.949,-51.527,000.00,000.00,021.47,009.26
24-10-2009,21:55:52,180.030,77.981,330.023,-51.544,000.00,000.00,021.49,009.24
24-10-2009,21:56:03,180.030,77.981,330.084,-51.558,000.00,000.00,021.49,009.22
24-10-2009,21:56:14,180.030,77.981,330.164,-51.576,000.00,000.00,021.51,009.20
24-10-2009,21:56:25,180.030,77.981,330.226,-51.591,000.00,000.00,021.52,009.19
24-10-2009,21:56:37,180.030,77.981,330.299,-51.607,000.00,000.00,021.55,009.15
24-10-2009,21:56:48,180.030,77.981,330.361,-51.622,000.00,000.00,021.56,009.14
24-10-2009,21:56:59,180.030,77.981,330.441,-51.640,000.00,000.00,021.57,009.12
24-10-2009,21:57:10,180.030,77.981,330.503,-51.654,000.00,000.00,023.74,010.01
24-10-2009,21:57:21,180.030,77.981,330.565,-51.668,000.00,000.00,019.44,008.17
24-10-2009,21:57:33,180.030,77.981,330.639,-51.684,000.00,000.00,021.61,009.07
24-10-2009,21:57:44,180.030,77.981,330.700,-51.698,000.00,000.00,021.62,009.05
24-10-2009,21:57:55,180.030,77.981,330.781,-51.716,000.00,000.00,021.63,009.03
24-10-2009,21:58:06,180.030,77.981,330.843,-51.730,000.00,000.00,021.65,009.00
24-10-2009,21:58:17,180.030,77.981,330.917,-51.747,000.00,000.00,021.67,008.98
24-10-2009,21:58:28,180.030,77.981,330.979,-51.761,000.00,000.00,021.68,008.96
24-10-2009,21:58:40,180.030,77.981,331.060,-51.778,000.00,000.00,021.69,008.95
24-10-2009,21:58:51,180.030,77.981,331.122,-51.792,000.00,000.00,021.70,008.93
24-10-2009,21:59:02,180.030,77.981,331.196,-51.809,000.00,000.00,021.71,008.91
24-10-2009,21:59:13,180.030,77.981,331.258,-51.822,000.00,000.00,021.73,008.90
24-10-2009,21:59:24,180.030,77.981,331.339,-51.840,000.00,000.00,021.74,008.88
24-10-2009,21:59:35,180.030,77.981,331.401,-51.854,000.00,000.00,021.76,008.86
24-10-2009,21:59:47,180.030,77.981,331.476,-51.870,000.00,000.00,021.77,008.82
24-10-2009,21:59:58,180.030,77.981,331.538,-51.883,000.00,000.00,021.79,008.81
24-10-2009,22:00:09,180.030,77.981,331.619,-51.901,000.00,000.00,021.80,008.79
24-10-2009,22:00:20,180.030,77.981,331.681,-51.914,000.00,000.00,021.81,008.77
24-10-2009,22:00:31,180.030,77.981,331.744,-51.928,000.00,000.00,021.83,008.75
24-10-2009,22:00:42,180.030,77.981,331.819,-51.944,000.00,000.00,021.83,008.74
24-10-2009,22:00:54,180.030,77.981,331.881,-51.957,000.00,000.00,021.85,008.72
24-10-2009,22:01:05,180.030,77.981,331.962,-51.975,000.00,000.00,021.86,008.70
24-10-2009,22:01:16,180.030,77.981,332.025,-51.988,000.00,000.00,021.88,008.66
24-10-2009,22:01:27,180.030,77.981,332.100,-52.004,000.00,000.00,021.90,008.65
24-10-2009,22:01:38,180.030,77.981,332.163,-52.017,000.00,000.00,021.91,008.63
24-10-2009,22:01:49,180.030,77.981,332.244,-52.035,000.00,000.00,021.92,008.61
24-10-2009,22:02:01,180.030,77.981,332.307,-52.048,000.00,000.00,021.94,008.60
24-10-2009,22:02:12,180.030,77.981,332.382,-52.064,000.00,000.00,021.94,008.58
24-10-2009,22:02:23,180.030,77.981,332.445,-52.077,000.00,000.00,021.96,008.56
24-10-2009,22:02:34,180.030,77.981,332.526,-52.094,000.00,000.00,021.96,008.54
24-10-2009,22:02:45,180.030,77.981,332.589,-52.107,000.00,000.00,021.98,008.52
24-10-2009,22:02:57,180.030,77.981,332.665,-52.123,000.00,000.00,022.00,008.49
24-10-2009,22:03:08,180.030,77.981,332.727,-52.136,000.00,000.00,022.02,008.47
24-10-2009,22:03:19,180.030,77.981,332.809,-52.152,000.00,000.00,022.03,008.45
24-10-2009,22:03:30,180.030,77.981,332.872,-52.165,000.00,000.00,022.04,008.43
24-10-2009,22:03:41,180.030,77.981,332.935,-52.178,000.00,000.00,022.04,008.42
24-10-2009,22:03:52,180.030,77.981,333.011,-52.194,000.00,000.00,022.06,008.40
24-10-2009,22:04:04,180.030,77.981,333.074,-52.207,000.00,000.00,022.07,008.38
24-10-2009,22:04:15,180.030,77.981,333.156,-52.223,000.00,000.00,022.08,008.36
24-10-2009,22:04:26,180.030,77.981,333.219,-52.236,000.00,000.00,022.10,008.33
24-10-2009,22:04:37,180.030,77.981,333.295,-52.252,000.00,000.00,022.12,008.31
24-10-2009,22:04:48,180.030,77.981,333.358,-52.264,000.00,000.00,022.13,008.29
24-10-2009,22:05:00,180.030,77.981,333.441,-52.281,000.00,000.00,022.14,008.27
24-10-2009,22:05:11,180.030,77.981,333.504,-52.293,000.00,000.00,022.16,008.25
24-10-2009,22:05:22,180.030,77.981,333.580,-52.309,000.00,000.00,022.17,008.23
24-10-2009,22:05:33,180.030,77.981,333.643,-52.321,000.00,000.00,022.18,008.22
24-10-2009,22:05:44,180.030,77.981,333.726,-52.338,000.00,000.00,022.18,008.20
24-10-2009,22:05:55,180.030,77.981,333.789,-52.350,000.00,000.00,022.20,008.18
24-10-2009,22:06:07,180.030,77.981,333.865,-52.365,000.00,000.00,022.22,008.14
24-10-2009,22:06:18,180.030,77.981,333.929,-52.378,000.00,000.00,022.24,008.12
24-10-2009,22:06:29,180.030,77.981,334.012,-52.394,000.00,000.00,022.25,008.11
24-10-2009,22:06:40,180.030,77.981,334.075,-52.406,000.00,000.00,022.25,008.09
24-10-2009,22:06:51,180.030,77.981,334.152,-52.421,000.00,000.00,022.26,008.07
24-10-2009,22:07:03,180.030,77.981,334.215,-52.434,000.00,000.00,022.28,008.05
24-10-2009,22:07:14,180.030,77.981,334.279,-52.446,000.00,000.00,022.29,008.03
24-10-2009,22:07:25,180.030,77.981,334.362,-52.462,000.00,000.00,022.31,008.01
24-10-2009,22:07:36,180.030,77.981,334.426,-52.474,000.00,000.00,022.33,007.98
24-10-2009,22:07:47,180.030,77.981,334.502,-52.489,000.00,000.00,022.33,007.96
24-10-2009,22:07:58,180.030,77.981,334.566,-52.501,000.00,000.00,022.35,007.94
24-10-2009,22:08:10,180.030,77.981,334.649,-52.517,000.00,000.00,022.36,007.92
24-10-2009,22:08:21,180.030,77.981,334.713,-52.529,000.00,000.00,022.37,007.90
24-10-2009,22:08:32,180.030,77.981,334.790,-52.544,000.00,000.00,022.38,007.88
24-10-2009,22:08:43,180.030,77.981,334.854,-52.556,000.00,000.00,022.39,007.87
24-10-2009,22:08:54,180.030,77.981,334.937,-52.571,000.00,000.00,022.41,007.85
24-10-2009,22:09:05,180.030,77.981,335.001,-52.583,000.00,000.00,022.41,007.83
24-10-2009,22:09:17,180.030,77.981,335.078,-52.598,000.00,000.00,022.44,007.79
24-10-2009,22:09:28,180.030,77.981,335.142,-52.610,000.00,000.00,022.45,007.77
24-10-2009,22:09:39,180.030,77.981,335.226,-52.625,000.00,000.00,022.46,007.75
24-10-2009,22:09:50,180.030,77.981,335.290,-52.637,000.00,000.00,022.47,007.74
24-10-2009,22:10:01,180.030,77.981,335.367,-52.651,000.00,000.00,022.48,007.72
24-10-2009,22:10:12,180.030,77.981,335.431,-52.663,000.00,000.00,022.49,007.70
24-10-2009,22:10:24,180.030,77.981,335.515,-52.678,000.00,000.00,022.50,007.68
24-10-2009,22:10:35,180.030,77.981,335.579,-52.690,000.00,000.00,022.51,007.66
24-10-2009,22:10:46,180.030,77.981,335.644,-52.702,000.00,000.00,022.54,007.62
24-10-2009,22:10:57,180.030,77.981,335.721,-52.716,000.00,000.00,022.55,007.60
24-10-2009,22:11:08,180.030,77.981,335.785,-52.728,000.00,000.00,022.56,007.58
24-10-2009,22:11:20,180.030,77.981,335.869,-52.743,000.00,000.00,022.58,007.57
24-10-2009,22:11:31,180.030,77.981,335.934,-52.754,000.00,000.00,022.58,007.55
24-10-2009,22:11:42,180.030,77.981,336.011,-52.768,000.00,000.00,022.60,007.53
24-10-2009,22:11:53,180.030,77.981,336.076,-52.780,000.00,000.00,022.61,007.51
24-10-2009,22:12:04,180.030,77.981,336.160,-52.795,000.00,000.00,022.61,007.49
24-10-2009,22:12:16,180.030,77.981,336.225,-52.806,000.00,000.00,022.63,007.47
24-10-2009,22:12:27,180.030,77.981,336.302,-52.820,000.00,000.00,022.65,007.43
24-10-2009,22:12:38,180.030,77.981,336.367,-52.831,000.00,000.00,022.65,007.41
24-10-2009,22:12:49,180.030,77.981,336.451,-52.846,000.00,000.00,022.67,007.40
24-10-2009,22:13:00,180.030,77.981,336.516,-52.857,000.00,000.00,022.68,007.38
24-10-2009,22:13:11,180.030,77.981,336.594,-52.871,000.00,000.00,022.69,007.36
24-10-2009,22:13:23,180.030,77.981,336.659,-52.882,000.00,000.00,022.70,007.34
24-10-2009,22:13:34,180.030,77.981,336.724,-52.893,000.00,000.00,022.72,007.32
24-10-2009,22:13:45,180.030,77.981,336.808,-52.908,000.00,000.00,022.72,007.30
24-10-2009,22:13:56,180.030,77.981,336.873,-52.919,000.00,000.00,022.75,007.26
24-10-2009,22:14:07,180.030,77.981,336.951,-52.933,000.00,000.00,022.76,007.24
24-10-2009,22:14:18,180.030,77.981,337.016,-52.944,000.00,000.00,022.77,007.22
24-10-2009,22:14:29,180.030,77.981,337.101,-52.958,000.00,000.00,022.78,007.20
24-10-2009,22:14:41,180.030,77.981,337.166,-52.969,000.00,000.00,022.79,007.18
24-10-2009,22:14:52,180.030,77.981,337.244,-52.982,000.00,000.00,022.80,007.17
24-10-2009,22:15:03,180.030,77.981,337.309,-52.993,000.00,000.00,022.82,007.15
24-10-2009,22:15:14,180.030,77.981,337.394,-53.008,000.00,000.00,022.82,007.13
24-10-2009,22:15:25,180.030,77.981,337.459,-53.018,000.00,000.00,022.83,007.11
24-10-2009,22:15:36,180.030,77.981,337.538,-53.031,000.00,000.00,022.85,007.07
24-10-2009,22:15:48,180.030,77.981,337.603,-53.042,000.00,000.00,022.87,007.05
24-10-2009,22:15:59,180.030,77.981,337.688,-53.056,000.00,000.00,022.87,007.03
24-10-2009,22:16:10,180.030,77.981,337.754,-53.067,000.00,000.00,022.89,007.01
24-10-2009,22:16:21,180.030,77.981,337.819,-53.078,000.00,000.00,022.90,006.99
24-10-2009,22:16:32,180.030,77.981,337.898,-53.091,000.00,000.00,022.90,006.97
24-10-2009,22:16:43,180.030,77.981,337.963,-53.101,000.00,000.00,022.92,006.95
24-10-2009,22:16:55,180.030,77.981,338.048,-53.115,000.00,000.00,022.93,006.93
24-10-2009,22:17:06,180.030,77.981,338.114,-53.126,000.00,000.00,022.95,006.89
24-10-2009,22:17:17,180.030,77.981,338.192,-53.139,000.00,000.00,025.25,007.56
24-10-2009,22:17:28,180.030,77.981,338.258,-53.149,000.00,000.00,020.67,006.17
24-10-2009,22:17:39,180.030,77.981,338.343,-53.163,000.00,000.00,022.98,006.84
24-10-2009,22:17:51,180.030,77.981,338.409,-53.173,000.00,000.00,022.99,006.82
24-10-2009,22:18:02,180.030,77.981,338.488,-53.186,000.00,000.00,023.00,006.80
24-10-2009,22:18:13,180.030,77.981,338.554,-53.196,000.00,000.00,023.01,006.78
24-10-2009,22:18:24,180.030,77.981,338.639,-53.210,000.00,000.00,023.02,006.76
24-10-2009,22:18:35,180.030,77.981,338.705,-53.220,000.00,000.00,023.02,006.74
24-10-2009,22:18:47,180.030,77.981,338.784,-53.232,000.00,000.00,023.05,006.70
24-10-2009,22:18:58,180.030,77.981,338.850,-53.243,000.00,000.00,023.06,006.68
24-10-2009,22:19:09,180.030,77.981,338.936,-53.256,000.00,000.00,023.07,006.66
24-10-2009,22:19:20,180.030,77.981,339.002,-53.266,000.00,000.00,023.08,006.64
24-10-2009,22:19:31,180.030,77.981,339.081,-53.278,000.00,000.00,023.10,006.62
24-10-2009,22:19:43,180.030,77.981,339.147,-53.288,000.00,000.00,023.10,006.60
24-10-2009,22:19:54,180.030,77.981,339.233,-53.302,000.00,000.00,023.11,006.58
24-10-2009,22:20:05,180.030,77.981,339.299,-53.312,000.00,000.00,023.12,006.56
24-10-2009,22:20:16,180.030,77.981,339.365,-53.322,000.00,000.00,023.14,006.52
24-10-2009,22:20:27,180.030,77.981,339.444,-53.334,000.00,000.00,023.16,006.50
24-10-2009,22:20:38,180.030,77.981,339.511,-53.344,000.00,000.00,023.16,006.48
24-10-2009,22:20:50,180.030,77.981,339.597,-53.357,000.00,000.00,023.17,006.46
24-10-2009,22:21:01,180.030,77.981,339.663,-53.366,000.00,000.00,023.18,006.44
24-10-2009,22:21:12,180.030,77.981,339.742,-53.378,000.00,000.00,023.19,006.42
24-10-2009,22:21:23,180.030,77.981,339.809,-53.388,000.00,000.00,023.20,006.40
24-10-2009,22:21:35,180.030,77.981,339.895,-53.401,000.00,000.00,023.21,006.38
24-10-2009,22:21:46,180.030,77.981,339.961,-53.411,000.00,000.00,023.22,006.36
24-10-2009,22:21:57,180.030,77.981,340.041,-53.422,000.00,000.00,023.24,006.32
24-10-2009,22:22:08,180.030,77.981,340.107,-53.432,000.00,000.00,023.25,006.30
24-10-2009,22:22:19,180.030,77.981,340.194,-53.444,000.00,000.00,023.26,006.28
24-10-2009,22:22:30,180.030,77.981,340.260,-53.454,000.00,000.00,023.27,006.26
24-10-2009,22:22:42,180.030,77.981,340.340,-53.466,000.00,000.00,023.28,006.24
24-10-2009,22:22:53,180.030,77.981,340.407,-53.475,000.00,000.00,023.28,006.22
24-10-2009,22:23:04,180.030,77.981,340.493,-53.487,000.00,000.00,023.30,006.20
24-10-2009,22:23:15,180.030,77.981,340.560,-53.497,000.00,000.00,023.31,006.18
24-10-2009,22:23:26,180.030,77.981,340.640,-53.508,000.00,000.00,023.33,006.14
24-10-2009,22:23:38,180.030,77.981,340.707,-53.518,000.00,000.00,023.34,006.12
24-10-2009,22:23:49,180.030,77.981,340.773,-53.527,000.00,000.00,023.34,006.10
24-10-2009,22:24:00,180.030,77.981,340.860,-53.539,000.00,000.00,023.36,006.08
24-10-2009,22:24:11,180.030,77.981,340.927,-53.548,000.00,000.00,023.36,006.06
24-10-2009,22:24:22,180.030,77.981,341.007,-53.560,000.00,000.00,023.38,006.04
24-10-2009,22:24:33,180.030,77.981,341.074,-53.569,000.00,000.00,023.38,006.02
24-10-2009,22:24:45,180.030,77.981,341.161,-53.581,000.00,000.00,023.39,006.00
24-10-2009,22:24:56,180.030,77.981,341.228,-53.590,000.00,000.00,023.40,005.98
24-10-2009,22:25:07,180.030,77.981,341.308,-53.601,000.00,000.00,023.42,005.94
24-10-2009,22:25:18,180.030,77.981,341.375,-53.610,000.00,000.00,023.44,005.92
24-10-2009,22:25:29,180.030,77.981,341.462,-53.622,000.00,000.00,023.44,005.90
24-10-2009,22:25:41,180.030,77.981,341.529,-53.631,000.00,000.00,023.44,005.88
24-10-2009,22:25:52,180.030,77.981,341.609,-53.642,000.00,000.00,023.46,005.86
24-10-2009,22:26:03,180.030,77.981,341.676,-53.651,000.00,000.00,023.47,005.84
24-10-2009,22:26:14,180.030,77.981,341.764,-53.662,000.00,000.00,023.48,005.81
24-10-2009,22:26:25,180.030,77.981,341.831,-53.671,000.00,000.00,023.48,005.79
24-10-2009,22:26:36,180.030,77.981,341.911,-53.682,000.00,000.00,023.51,005.75
24-10-2009,22:26:48,180.030,77.981,341.979,-53.690,000.00,000.00,023.51,005.73
24-10-2009,22:26:59,180.030,77.981,342.066,-53.702,000.00,000.00,023.52,005.71
24-10-2009,22:27:10,180.030,77.981,342.133,-53.711,000.00,000.00,023.53,005.69
24-10-2009,22:27:21,180.030,77.981,342.214,-53.721,000.00,000.00,023.54,005.67
24-10-2009,22:27:32,180.030,77.981,342.281,-53.730,000.00,000.00,023.55,005.65
24-10-2009,22:27:43,180.030,77.981,342.349,-53.738,000.00,000.00,023.55,005.63
24-10-2009,22:27:55,180.030,77.981,342.436,-53.750,000.00,000.00,023.57,005.61
24-10-2009,22:28:06,180.030,77.981,342.503,-53.758,000.00,000.00,023.58,005.57
24-10-2009,22:28:17,180.030,77.981,342.584,-53.768,000.00,000.00,023.59,005.55
24-10-2009,22:28:28,180.030,77.981,342.652,-53.777,000.00,000.00,023.61,005.53
24-10-2009,22:28:39,180.030,77.981,342.740,-53.788,000.00,000.00,023.61,005.51
24-10-2009,22:28:51,180.030,77.981,342.807,-53.796,000.00,000.00,023.62,005.49
24-10-2009,22:29:02,180.030,77.981,342.888,-53.806,000.00,000.00,023.63,005.47
24-10-2009,22:29:13,180.030,77.981,342.956,-53.815,000.00,000.00,023.64,005.44
24-10-2009,22:29:24,180.030,77.981,343.043,-53.826,000.00,000.00,023.64,005.42
24-10-2009,22:29:35,180.030,77.981,343.111,-53.834,000.00,000.00,023.65,005.40
24-10-2009,22:29:47,180.030,77.981,343.192,-53.844,000.00,000.00,023.67,005.36
24-10-2009,22:29:58,180.030,77.981,343.260,-53.852,000.00,000.00,023.68,005.34
24-10-2009,22:30:09,180.030,77.981,343.348,-53.863,000.00,000.00,023.69,005.32
24-10-2009,22:30:20,180.030,77.981,343.416,-53.871,000.00,000.00,023.70,005.30
24-10-2009,22:30:31,180.030,77.981,343.497,-53.880,000.00,000.00,023.71,005.28
24-10-2009,22:30:43,180.030,77.981,343.565,-53.888,000.00,000.00,023.72,005.26
24-10-2009,22:30:54,180.030,77.981,343.653,-53.899,000.00,000.00,023.72,005.24
24-10-2009,22:31:05,180.030,77.981,343.721,-53.907,000.00,000.00,023.74,005.22
24-10-2009,22:31:16,180.030,77.981,343.788,-53.915,000.00,000.00,023.74,005.17
24-10-2009,22:31:27,180.030,77.981,343.870,-53.924,000.00,000.00,023.76,005.15
24-10-2009,22:31:38,180.030,77.981,343.938,-53.932,000.00,000.00,023.76,005.13
24-10-2009,22:31:50,180.030,77.981,344.026,-53.942,000.00,000.00,023.77,005.11
24-10-2009,22:32:01,180.030,77.981,344.094,-53.950,000.00,000.00,023.79,005.09
24-10-2009,22:32:12,180.030,77.981,344.176,-53.960,000.00,000.00,023.79,005.07
24-10-2009,22:32:23,180.030,77.981,344.257,-53.969,000.00,000.00,023.80,005.05
24-10-2009,22:32:34,180.030,77.981,344.332,-53.977,000.00,000.00,023.80,005.03
24-10-2009,22:32:46,180.030,77.981,344.400,-53.985,000.00,000.00,023.81,005.01
24-10-2009,22:32:57,180.030,77.981,344.482,-53.994,000.00,000.00,023.83,004.96
24-10-2009,22:33:08,180.030,77.981,344.550,-54.002,000.00,000.00,023.84,004.94
24-10-2009,22:33:19,180.030,77.981,344.639,-54.012,000.00,000.00,023.84,004.92
24-10-2009,22:33:30,180.030,77.981,344.707,-54.019,000.00,000.00,023.86,004.90
24-10-2009,22:33:42,180.030,77.981,344.789,-54.028,000.00,000.00,023.86,004.88
24-10-2009,22:33:53,180.030,77.981,344.857,-54.036,000.00,000.00,023.87,004.86
24-10-2009,22:34:04,180.030,77.981,344.945,-54.045,000.00,000.00,023.88,004.84
24-10-2009,22:34:15,180.030,77.981,345.014,-54.053,000.00,000.00,023.88,004.82
24-10-2009,22:34:26,180.030,77.981,345.096,-54.061,000.00,000.00,023.90,004.77
24-10-2009,22:34:38,180.030,77.981,345.164,-54.069,000.00,000.00,023.91,004.75
24-10-2009,22:34:49,180.030,77.981,345.253,-54.078,000.00,000.00,023.91,004.73
24-10-2009,22:35:00,180.030,77.981,345.321,-54.085,000.00,000.00,023.92,004.71
24-10-2009,22:35:11,180.030,77.981,345.390,-54.093,000.00,000.00,023.94,004.69
24-10-2009,22:35:22,180.030,77.981,345.472,-54.101,000.00,000.00,023.94,004.67
24-10-2009,22:35:33,180.030,77.981,345.540,-54.108,000.00,000.00,023.95,004.65
24-10-2009,22:35:45,180.030,77.981,345.629,-54.117,000.00,000.00,023.95,004.62
24-10-2009,22:35:56,180.030,77.981,345.698,-54.125,000.00,000.00,023.97,004.58
24-10-2009,22:36:07,180.030,77.981,345.780,-54.133,000.00,000.00,023.98,004.56
24-10-2009,22:36:18,180.030,77.981,345.848,-54.140,000.00,000.00,023.98,004.54
24-10-2009,22:36:29,180.030,77.981,345.937,-54.149,000.00,000.00,024.00,004.52
24-10-2009,22:36:41,180.030,77.981,346.006,-54.156,000.00,000.00,023.99,004.50
24-10-2009,22:36:52,180.030,77.981,346.088,-54.164,000.00,000.00,024.01,004.47
24-10-2009,22:37:03,180.030,77.981,346.157,-54.171,000.00,000.00,024.01,004.45
24-10-2009,22:37:14,180.030,77.981,346.246,-54.180,000.00,000.00,024.02,004.43
24-10-2009,22:37:25,180.030,77.981,346.322,-54.187,000.00,000.00,024.03,004.41
24-10-2009,22:37:37,180.030,77.981,346.397,-54.195,000.00,000.00,021.64,003.93
24-10-2009,22:37:48,180.030,77.981,346.466,-54.201,000.00,000.00,024.05,004.35
24-10-2009,22:37:59,180.030,77.981,346.555,-54.210,000.00,000.00,024.06,004.32
24-10-2009,22:38:10,180.030,77.981,346.624,-54.216,000.00,000.00,024.06,004.30
24-10-2009,22:38:21,180.030,77.981,346.707,-54.224,000.00,000.00,024.07,004.28
24-10-2009,22:38:33,180.030,77.981,346.776,-54.231,000.00,000.00,024.08,004.26
24-10-2009,22:38:44,180.030,77.981,346.844,-54.237,000.00,000.00,024.08,004.24
24-10-2009,22:38:55,180.030,77.981,346.934,-54.246,000.00,000.00,024.09,004.22
24-10-2009,22:39:06,180.030,77.981,347.003,-54.252,000.00,000.00,024.11,004.17
24-10-2009,22:39:17,180.030,77.981,347.085,-54.260,000.00,000.00,024.12,004.15
24-10-2009,22:39:28,180.030,77.981,347.154,-54.266,000.00,000.00,024.12,004.13
24-10-2009,22:39:40,180.030,77.981,347.244,-54.274,000.00,000.00,024.13,004.11
24-10-2009,22:39:51,180.030,77.981,347.313,-54.281,000.00,000.00,024.13,004.09
24-10-2009,22:40:02,180.030,77.981,347.396,-54.288,000.00,000.00,024.14,004.07
24-10-2009,22:40:13,180.030,77.981,347.465,-54.294,000.00,000.00,024.15,004.04
24-10-2009,22:40:25,180.030,77.981,347.554,-54.302,000.00,000.00,024.16,004.02
24-10-2009,22:40:36,180.030,77.981,347.624,-54.309,000.00,000.00,024.16,004.00
24-10-2009,22:40:47,180.030,77.981,347.706,-54.316,000.00,000.00,024.17,003.96
24-10-2009,22:40:58,180.030,77.981,347.775,-54.322,000.00,000.00,024.18,003.94
24-10-2009,22:41:09,180.030,77.981,347.865,-54.330,000.00,000.00,024.19,003.91
24-10-2009,22:41:20,180.030,77.981,347.934,-54.336,000.00,000.00,024.19,003.89
24-10-2009,22:41:32,180.030,77.981,348.017,-54.343,000.00,000.00,024.20,003.87
24-10-2009,22:41:43,180.030,77.981,348.087,-54.349,000.00,000.00,024.21,003.85
24-10-2009,22:41:54,180.030,77.981,348.177,-54.356,000.00,000.00,024.21,003.83
24-10-2009,22:42:05,180.030,77.981,348.246,-54.362,000.00,000.00,024.21,003.81
24-10-2009,22:42:16,180.030,77.981,348.329,-54.369,000.00,000.00,024.23,003.76
24-10-2009,22:42:28,180.030,77.981,348.398,-54.375,000.00,000.00,024.24,003.74
24-10-2009,22:42:39,180.030,77.981,348.467,-54.381,000.00,000.00,024.24,003.72
24-10-2009,22:42:50,180.030,77.981,348.557,-54.388,000.00,000.00,024.25,003.70
24-10-2009,22:43:01,180.030,77.981,348.641,-54.395,000.00,000.00,024.26,003.68
24-10-2009,22:43:12,180.030,77.981,348.710,-54.400,000.00,000.00,024.27,003.66
24-10-2009,22:43:24,180.030,77.981,348.779,-54.406,000.00,000.00,024.27,003.63
24-10-2009,22:43:35,180.030,77.981,348.870,-54.413,000.00,000.00,024.27,003.61
24-10-2009,22:43:46,180.030,77.981,348.939,-54.419,000.00,000.00,024.29,003.57
24-10-2009,22:43:57,180.030,77.981,349.022,-54.425,000.00,000.00,024.29,003.55
24-10-2009,22:44:08,180.030,77.981,349.092,-54.430,000.00,000.00,024.30,003.52
24-10-2009,22:44:20,180.030,77.981,349.182,-54.437,000.00,000.00,024.31,003.50
24-10-2009,22:44:31,180.030,77.981,349.251,-54.443,000.00,000.00,024.31,003.48
24-10-2009,22:44:42,180.030,77.981,349.335,-54.449,000.00,000.00,024.31,003.46
24-10-2009,22:44:53,180.030,77.981,349.404,-54.454,000.00,000.00,024.33,003.43
24-10-2009,22:45:04,180.030,77.981,349.495,-54.461,000.00,000.00,024.33,003.41
24-10-2009,22:45:16,180.030,77.981,349.564,-54.466,000.00,000.00,024.34,003.39
24-10-2009,22:45:27,180.030,77.981,349.648,-54.473,000.00,000.00,024.35,003.35
24-10-2009,22:45:38,180.030,77.981,349.717,-54.478,000.00,000.00,024.36,003.33
24-10-2009,22:45:49,180.030,77.981,349.808,-54.484,000.00,000.00,024.36,003.30
24-10-2009,22:46:00,180.030,77.981,349.877,-54.489,000.00,000.00,024.36,003.28
24-10-2009,22:46:11,180.030,77.981,349.961,-54.495,000.00,000.00,024.37,003.26
24-10-2009,22:46:23,180.030,77.981,350.031,-54.500,000.00,000.00,024.37,003.24
24-10-2009,22:46:34,180.030,77.981,350.121,-54.507,000.00,000.00,024.38,003.22
24-10-2009,22:46:45,180.030,77.981,350.191,-54.512,000.00,000.00,024.39,003.19
24-10-2009,22:46:56,180.030,77.981,350.274,-54.517,000.00,000.00,024.40,003.15
24-10-2009,22:47:07,180.030,77.981,350.344,-54.522,000.00,000.00,024.40,003.13
24-10-2009,22:47:19,180.030,77.981,350.414,-54.527,000.00,000.00,024.40,003.10
24-10-2009,22:47:30,180.030,77.981,350.505,-54.533,000.00,000.00,024.41,003.08
24-10-2009,22:47:41,180.030,77.981,350.574,-54.538,000.00,000.00,024.42,003.06
24-10-2009,22:47:52,180.030,77.981,350.658,-54.543,000.00,000.00,024.42,003.04
24-10-2009,22:48:03,180.030,77.981,350.728,-54.548,000.00,000.00,024.43,003.02
24-10-2009,22:48:15,180.030,77.981,350.819,-54.554,000.00,000.00,024.44,002.99
24-10-2009,22:48:26,180.030,77.981,350.888,-54.558,000.00,000.00,024.44,002.95
24-10-2009,22:48:37,180.030,77.981,350.972,-54.564,000.00,000.00,024.44,002.93
24-10-2009,22:48:48,180.030,77.981,351.042,-54.568,000.00,000.00,024.45,002.91
24-10-2009,22:48:59,180.030,77.981,351.133,-54.574,000.00,000.00,024.45,002.88
24-10-2009,22:49:11,180.030,77.981,351.203,-54.578,000.00,000.00,024.47,002.86
24-10-2009,22:49:22,180.030,77.981,351.287,-54.584,000.00,000.00,024.46,002.84
24-10-2009,22:49:33,180.030,77.981,351.357,-54.588,000.00,000.00,024.47,002.82
24-10-2009,22:49:44,180.030,77.981,351.448,-54.594,000.00,000.00,024.48,002.80
24-10-2009,22:49:55,180.030,77.981,351.518,-54.598,000.00,000.00,024.48,002.77
24-10-2009,22:50:06,180.030,77.981,351.602,-54.603,000.00,000.00,024.49,002.73
24-10-2009,22:50:18,180.030,77.981,351.672,-54.607,000.00,000.00,024.49,002.71
24-10-2009,22:50:29,180.030,77.981,351.763,-54.612,000.00,000.00,024.50,002.68
24-10-2009,22:50:40,180.030,77.981,351.833,-54.616,000.00,000.00,024.50,002.66
24-10-2009,22:50:51,180.030,77.981,351.917,-54.621,000.00,000.00,024.51,002.64
24-10-2009,22:51:02,180.030,77.981,351.987,-54.625,000.00,000.00,024.51,002.62
24-10-2009,22:51:14,180.030,77.981,352.057,-54.629,000.00,000.00,024.51,002.60
24-10-2009,22:51:25,180.030,77.981,352.148,-54.634,000.00,000.00,024.52,002.57
24-10-2009,22:51:36,180.030,77.981,352.218,-54.638,000.00,000.00,024.53,002.53
24-10-2009,22:51:47,180.030,77.981,352.302,-54.643,000.00,000.00,024.53,002.51
24-10-2009,22:51:58,180.030,77.981,352.372,-54.647,000.00,000.00,024.53,002.48
24-10-2009,22:52:10,180.030,77.981,352.463,-54.652,000.00,000.00,024.54,002.46
24-10-2009,22:52:21,180.030,77.981,352.533,-54.655,000.00,000.00,024.55,002.44
24-10-2009,22:52:32,180.030,77.981,352.618,-54.660,000.00,000.00,024.55,002.42
24-10-2009,22:52:43,180.030,77.981,352.688,-54.663,000.00,000.00,024.55,002.39
24-10-2009,22:52:54,180.030,77.981,352.779,-54.668,000.00,000.00,024.56,002.37
24-10-2009,22:53:05,180.030,77.981,352.849,-54.672,000.00,000.00,024.56,002.35
24-10-2009,22:53:17,180.030,77.981,352.933,-54.676,000.00,000.00,024.57,002.30
24-10-2009,22:53:28,180.030,77.981,353.004,-54.679,000.00,000.00,024.58,002.28
24-10-2009,22:53:39,180.030,77.981,353.095,-54.684,000.00,000.00,024.58,002.26
24-10-2009,22:53:50,180.030,77.981,353.165,-54.687,000.00,000.00,024.59,002.24
24-10-2009,22:54:01,180.030,77.981,353.250,-54.691,000.00,000.00,024.59,002.22
24-10-2009,22:54:13,180.030,77.981,353.320,-54.695,000.00,000.00,024.59,002.19
24-10-2009,22:54:24,180.030,77.981,353.411,-54.699,000.00,000.00,024.60,002.17
24-10-2009,22:54:35,180.030,77.981,353.481,-54.702,000.00,000.00,024.60,002.15
24-10-2009,22:54:46,180.030,77.981,353.552,-54.706,000.00,000.00,024.61,002.10
24-10-2009,22:54:57,180.030,77.981,353.636,-54.709,000.00,000.00,024.61,002.08
24-10-2009,22:55:09,180.030,77.981,353.728,-54.714,000.00,000.00,024.61,002.06
24-10-2009,22:55:20,180.030,77.981,353.798,-54.717,000.00,000.00,024.62,002.04
24-10-2009,22:55:31,180.030,77.981,353.868,-54.720,000.00,000.00,024.62,002.01
24-10-2009,22:55:42,180.030,77.981,353.953,-54.723,000.00,000.00,024.63,001.99
24-10-2009,22:55:53,180.030,77.981,354.023,-54.726,000.00,000.00,024.62,001.97
24-10-2009,22:56:05,180.030,77.981,354.115,-54.730,000.00,000.00,024.63,001.95
24-10-2009,22:56:16,180.030,77.981,354.185,-54.733,000.00,000.00,024.64,001.90
24-10-2009,22:56:27,180.030,77.981,354.269,-54.737,000.00,000.00,024.64,001.88
24-10-2009,22:56:38,180.030,77.981,354.340,-54.740,000.00,000.00,024.64,001.86
24-10-2009,22:56:49,180.030,77.981,354.431,-54.743,000.00,000.00,024.65,001.83
24-10-2009,22:57:01,180.030,77.981,354.502,-54.746,000.00,000.00,024.65,001.81
24-10-2009,22:57:12,180.030,77.981,354.586,-54.749,000.00,000.00,024.65,001.79
24-10-2009,22:57:23,180.030,77.981,354.657,-54.752,000.00,000.00,024.65,001.77
24-10-2009,22:57:34,180.030,77.981,354.748,-54.755,000.00,000.00,024.66,001.74
24-10-2009,22:57:45,180.030,77.981,354.819,-54.758,000.00,000.00,027.13,001.89
24-10-2009,22:57:56,180.030,77.981,354.903,-54.761,000.00,000.00,024.67,001.68
24-10-2009,22:58:08,180.030,77.981,354.974,-54.764,000.00,000.00,024.68,001.65
24-10-2009,22:58:19,180.030,77.981,355.044,-54.766,000.00,000.00,024.68,001.63
24-10-2009,22:58:30,180.030,77.981,355.136,-54.769,000.00,000.00,024.68,001.61
24-10-2009,22:58:41,180.030,77.981,355.207,-54.772,000.00,000.00,024.68,001.59
24-10-2009,22:58:52,180.030,77.981,355.291,-54.775,000.00,000.00,024.68,001.56
24-10-2009,22:59:04,180.030,77.981,355.362,-54.777,000.00,000.00,024.68,001.54
24-10-2009,22:59:15,180.030,77.981,355.454,-54.780,000.00,000.00,024.69,001.52
24-10-2009,22:59:26,180.030,77.981,355.524,-54.782,000.00,000.00,024.69,001.47
24-10-2009,22:59:37,180.030,77.981,355.609,-54.785,000.00,000.00,024.69,001.45
24-10-2009,22:59:48,180.030,77.981,355.679,-54.787,000.00,000.00,024.69,001.43
24-10-2009,22:59:59,180.030,77.981,355.771,-54.790,000.00,000.00,024.70,001.41
24-10-2009,23:00:11,180.030,77.981,355.842,-54.792,000.00,000.00,024.71,001.38
24-10-2009,23:00:22,180.030,77.981,355.926,-54.794,000.00,000.00,024.71,001.36
24-10-2009,23:00:33,180.030,77.981,355.997,-54.796,000.00,000.00,024.71,001.34
24-10-2009,23:00:44,180.030,77.981,356.089,-54.799,000.00,000.00,024.71,001.32
24-10-2009,23:00:55,180.030,77.981,356.159,-54.801,000.00,000.00,024.71,001.29
24-10-2009,23:01:07,180.030,77.981,356.244,-54.803,000.00,000.00,024.72,001.25
24-10-2009,23:01:18,180.030,77.981,356.315,-54.805,000.00,000.00,024.72,001.22
24-10-2009,23:01:29,180.030,77.981,356.407,-54.808,000.00,000.00,024.72,001.20
24-10-2009,23:01:40,180.030,77.981,356.477,-54.809,000.00,000.00,024.72,001.18
24-10-2009,23:01:51,180.030,77.981,356.562,-54.811,000.00,000.00,024.73,001.16
24-10-2009,23:02:02,180.030,77.981,356.633,-54.813,000.00,000.00,024.73,001.13
24-10-2009,23:02:14,180.030,77.981,356.703,-54.815,000.00,000.00,024.73,001.11
24-10-2009,23:02:25,180.030,77.981,356.795,-54.817,000.00,000.00,024.73,001.09
24-10-2009,23:02:36,180.030,77.981,356.866,-54.819,000.00,000.00,024.74,001.04
24-10-2009,23:02:47,180.030,77.981,356.951,-54.821,000.00,000.00,024.73,001.02
24-10-2009,23:02:58,180.030,77.981,357.021,-54.822,000.00,000.00,024.73,001.00
24-10-2009,23:03:10,180.030,77.981,357.113,-54.824,000.00,000.00,024.74,000.98
24-10-2009,23:03:21,180.030,77.981,357.184,-54.825,000.00,000.00,024.74,000.95
24-10-2009,23:03:32,180.030,77.981,357.269,-54.827,000.00,000.00,024.75,000.93
24-10-2009,23:03:43,180.030,77.981,357.339,-54.828,000.00,000.00,024.74,000.91
24-10-2009,23:03:54,180.030,77.981,357.431,-54.830,000.00,000.00,024.75,000.88
24-10-2009,23:04:05,180.030,77.981,357.502,-54.832,000.00,000.00,024.75,000.86
24-10-2009,23:04:17,180.030,77.981,357.587,-54.833,000.00,000.00,024.75,000.82
24-10-2009,23:04:28,180.030,77.981,357.658,-54.834,000.00,000.00,024.76,000.79
24-10-2009,23:04:39,180.030,77.981,357.750,-54.836,000.00,000.00,024.75,000.77
24-10-2009,23:04:50,180.030,77.981,357.820,-54.837,000.00,000.00,024.76,000.75
24-10-2009,23:05:01,180.030,77.981,357.905,-54.838,000.00,000.00,024.75,000.73
24-10-2009,23:05:13,180.030,77.981,357.976,-54.839,000.00,000.00,024.76,000.70
24-10-2009,23:05:24,180.030,77.981,358.068,-54.841,000.00,000.00,024.76,000.68
24-10-2009,23:05:35,180.030,77.981,358.139,-54.842,000.00,000.00,024.76,000.66
24-10-2009,23:05:46,180.030,77.981,358.209,-54.843,000.00,000.00,024.77,000.61
24-10-2009,23:05:57,180.030,77.981,358.294,-54.844,000.00,000.00,024.76,000.59
24-10-2009,23:06:08,180.030,77.981,358.365,-54.844,000.00,000.00,024.76,000.57
24-10-2009,23:06:20,180.030,77.981,358.457,-54.846,000.00,000.00,024.77,000.54
24-10-2009,23:06:31,180.030,77.981,358.528,-54.846,000.00,000.00,024.77,000.52
24-10-2009,23:06:42,180.030,77.981,358.613,-54.847,000.00,000.00,024.76,000.50
24-10-2009,23:06:53,180.030,77.981,358.683,-54.848,000.00,000.00,024.77,000.48
24-10-2009,23:07:04,180.030,77.981,358.775,-54.849,000.00,000.00,024.77,000.45
24-10-2009,23:07:16,180.030,77.981,358.846,-54.849,000.00,000.00,024.77,000.43
24-10-2009,23:07:27,180.030,77.981,358.931,-54.850,000.00,000.00,024.77,000.39
24-10-2009,23:07:38,180.030,77.981,359.002,-54.851,000.00,000.00,024.77,000.36
24-10-2009,23:07:49,180.030,77.981,359.094,-54.851,000.00,000.00,024.77,000.34
24-10-2009,23:08:00,180.030,77.981,359.165,-54.852,000.00,000.00,024.77,000.32
24-10-2009,23:08:12,180.030,77.981,359.250,-54.852,000.00,000.00,024.78,000.30
24-10-2009,23:08:23,180.030,77.981,359.320,-54.853,000.00,000.00,024.77,000.27
24-10-2009,23:08:34,180.030,77.981,359.412,-54.853,000.00,000.00,024.77,000.25
24-10-2009,23:08:45,180.030,77.981,359.483,-54.853,000.00,000.00,024.78,000.23
24-10-2009,23:08:56,180.030,77.981,359.568,-54.854,000.00,000.00,024.78,000.18
24-10-2009,23:09:08,180.030,77.981,359.639,-54.854,000.00,000.00,024.77,000.16
24-10-2009,23:09:19,180.030,77.981,359.731,-54.854,000.00,000.00,024.78,000.14
24-10-2009,23:09:30,180.030,77.981,359.802,-54.854,000.00,000.00,024.77,000.11
24-10-2009,23:09:41,180.030,77.981,359.873,-54.855,000.00,000.00,024.78,000.09
24-10-2009,23:09:52,180.030,77.981,359.957,-54.855,000.00,000.00,024.78,000.07
24-10-2009,23:10:03,180.030,77.981,00.028,-54.855,000.00,000.00,024.77,000.05
24-10-2009,23:10:15,180.030,77.981,00.120,-54.855,000.00,000.00,000.00,000.02
24-10-2009,23:10:26,180.030,77.981,00.191,-54.855,000.00,000.00,024.78,-00.00
24-10-2009,23:10:37,180.030,77.981,00.276,-54.855,000.00,000.00,024.78,-00.05
24-10-2009,23:10:48,180.030,77.981,00.347,-54.854,000.00,000.00,024.78,-00.07
24-10-2009,23:10:59,180.030,77.981,00.439,-54.854,000.00,000.00,024.78,-00.09
24-10-2009,23:11:11,180.030,77.981,00.510,-54.854,000.00,000.00,024.78,-00.11
24-10-2009,23:11:22,180.030,77.981,00.595,-54.854,000.00,000.00,024.78,-00.14
24-10-2009,23:11:33,180.030,77.981,00.665,-54.854,000.00,000.00,024.77,-00.16
24-10-2009,23:11:44,180.030,77.981,00.757,-54.853,000.00,000.00,024.77,-00.18
24-10-2009,23:11:56,180.030,77.981,00.828,-54.853,000.00,000.00,024.77,-00.23
24-10-2009,23:12:07,180.030,77.981,00.920,-54.852,000.00,000.00,024.77,-00.25
24-10-2009,23:12:18,180.030,77.981,00.991,-54.852,000.00,000.00,024.77,-00.27
24-10-2009,23:12:29,180.030,77.981,01.076,-54.851,000.00,000.00,024.77,-00.30
24-10-2009,23:12:41,180.030,77.981,01.147,-54.851,000.00,000.00,024.77,-00.32
24-10-2009,23:12:52,180.030,77.981,01.239,-54.850,000.00,000.00,024.77,-00.34
24-10-2009,23:13:03,180.030,77.981,01.309,-54.849,000.00,000.00,024.77,-00.36
24-10-2009,23:13:14,180.030,77.981,01.394,-54.849,000.00,000.00,024.77,-00.39
24-10-2009,23:13:26,180.030,77.981,01.465,-54.848,000.00,000.00,024.77,-00.41
24-10-2009,23:13:37,180.030,77.981,01.557,-54.847,000.00,000.00,024.77,-00.46
24-10-2009,23:13:48,180.030,77.981,01.628,-54.846,000.00,000.00,024.77,-00.48
24-10-2009,23:13:59,180.030,77.981,01.713,-54.845,000.00,000.00,024.77,-00.50
24-10-2009,23:14:11,180.030,77.981,01.784,-54.845,000.00,000.00,024.77,-00.52
24-10-2009,23:14:22,180.030,77.981,01.876,-54.843,000.00,000.00,024.76,-00.55
24-10-2009,23:14:33,180.030,77.981,01.946,-54.843,000.00,000.00,024.76,-00.57
24-10-2009,23:14:44,180.030,77.981,02.031,-54.841,000.00,000.00,024.76,-00.59
24-10-2009,23:14:56,180.030,77.981,02.102,-54.840,000.00,000.00,024.76,-00.62
24-10-2009,23:15:07,180.030,77.981,02.173,-54.839,000.00,000.00,024.76,-00.66
24-10-2009,23:15:18,180.030,77.981,02.265,-54.838,000.00,000.00,024.76,-00.68
24-10-2009,23:15:29,180.030,77.981,02.335,-54.837,000.00,000.00,024.76,-00.71
24-10-2009,23:15:41,180.030,77.981,02.420,-54.836,000.00,000.00,024.76,-00.73
24-10-2009,23:15:52,180.030,77.981,02.512,-54.834,000.00,000.00,024.75,-00.75
24-10-2009,23:16:03,180.030,77.981,02.583,-54.833,000.00,000.00,024.75,-00.77
24-10-2009,23:16:14,180.030,77.981,02.654,-54.832,000.00,000.00,024.75,-00.80
24-10-2009,23:16:25,180.030,77.981,02.738,-54.830,000.00,000.00,024.75,-00.82
24-10-2009,23:16:36,180.030,77.981,02.809,-54.829,000.00,000.00,024.75,-00.87
24-10-2009,23:16:48,180.030,77.981,02.901,-54.827,000.00,000.00,024.75,-00.89
24-10-2009,23:16:59,180.030,77.981,02.972,-54.826,000.00,000.00,024.74,-00.91
24-10-2009,23:17:10,180.030,77.981,03.057,-54.824,000.00,000.00,024.74,-00.93
24-10-2009,23:17:21,180.030,77.981,03.127,-54.822,000.00,000.00,024.74,-00.96
24-10-2009,23:17:32,180.030,77.981,03.219,-54.820,000.00,000.00,024.74,-00.98
24-10-2009,23:17:44,180.030,77.981,03.290,-54.819,000.00,000.00,024.74,-01.00
24-10-2009,23:17:55,180.030,77.981,03.375,-54.817,000.00,000.00,029.68,-01.23
24-10-2009,23:18:06,180.030,77.981,03.445,-54.815,000.00,000.00,019.79,-00.84
24-10-2009,23:18:17,180.030,77.981,03.537,-54.813,000.00,000.00,024.73,-01.09
24-10-2009,23:18:28,180.030,77.981,03.608,-54.811,000.00,000.00,024.73,-01.11
24-10-2009,23:18:40,180.030,77.981,03.693,-54.809,000.00,000.00,024.73,-01.14
24-10-2009,23:18:51,180.030,77.981,03.763,-54.807,000.00,000.00,024.72,-01.16
24-10-2009,23:19:02,180.030,77.981,03.834,-54.806,000.00,000.00,024.72,-01.18
24-10-2009,23:19:13,180.030,77.981,03.926,-54.803,000.00,000.00,024.72,-01.21
24-10-2009,23:19:24,180.030,77.981,04.010,-54.801,000.00,000.00,024.72,-01.23
24-10-2009,23:19:35,180.030,77.981,04.081,-54.799,000.00,000.00,024.72,-01.25
24-10-2009,23:19:47,180.030,77.981,04.152,-54.797,000.00,000.00,024.71,-01.30
24-10-2009,23:19:58,180.030,77.981,04.243,-54.794,000.00,000.00,024.71,-01.32
24-10-2009,23:20:09,180.030,77.981,04.314,-54.792,000.00,000.00,024.71,-01.34
24-10-2009,23:20:20,180.030,77.981,04.399,-54.790,000.00,000.00,024.70,-01.36
24-10-2009,23:20:31,180.030,77.981,04.469,-54.787,000.00,000.00,024.70,-01.38
24-10-2009,23:20:42,180.030,77.981,04.561,-54.785,000.00,000.00,024.70,-01.41
24-10-2009,23:20:54,180.030,77.981,04.632,-54.782,000.00,000.00,024.70,-01.43
24-10-2009,23:21:05,180.030,77.981,04.716,-54.780,000.00,000.00,024.69,-01.45
24-10-2009,23:21:16,180.030,77.981,04.787,-54.777,000.00,000.00,024.69,-01.50
24-10-2009,23:21:27,180.030,77.981,04.878,-54.774,000.00,000.00,024.69,-01.52
24-10-2009,23:21:38,180.030,77.981,04.949,-54.772,000.00,000.00,024.68,-01.54
24-10-2009,23:21:50,180.030,77.981,05.034,-54.769,000.00,000.00,024.68,-01.57
24-10-2009,23:22:01,180.030,77.981,05.104,-54.767,000.00,000.00,024.68,-01.59
24-10-2009,23:22:12,180.030,77.981,05.196,-54.763,000.00,000.00,024.68,-01.61
24-10-2009,23:22:23,180.030,77.981,05.266,-54.761,000.00,000.00,024.67,-01.63
24-10-2009,23:22:34,180.030,77.981,05.351,-54.758,000.00,000.00,024.67,-01.66
24-10-2009,23:22:46,180.030,77.981,05.421,-54.755,000.00,000.00,024.67,-01.68
24-10-2009,23:22:57,180.030,77.981,05.513,-54.752,000.00,000.00,024.66,-01.72
24-10-2009,23:23:08,180.030,77.981,05.583,-54.749,000.00,000.00,024.66,-01.75
24-10-2009,23:23:19,180.030,77.981,05.668,-54.746,000.00,000.00,024.66,-01.77
24-10-2009,23:23:31,180.030,77.981,05.738,-54.743,000.00,000.00,024.65,-01.79
24-10-2009,23:23:42,180.030,77.981,05.809,-54.740,000.00,000.00,024.65,-01.81
24-10-2009,23:23:53,180.030,77.981,05.900,-54.736,000.00,000.00,024.65,-01.84
24-10-2009,23:24:04,180.030,77.981,05.971,-54.733,000.00,000.00,024.64,-01.86
24-10-2009,23:24:15,180.030,77.981,06.055,-54.730,000.00,000.00,024.64,-01.88
24-10-2009,23:24:27,180.030,77.981,06.125,-54.727,000.00,000.00,024.63,-01.93
24-10-2009,23:24:38,180.030,77.981,06.217,-54.723,000.00,000.00,024.63,-01.95
24-10-2009,23:24:49,180.030,77.981,06.287,-54.720,000.00,000.00,024.63,-01.97
24-10-2009,23:25:00,180.030,77.981,06.372,-54.716,000.00,000.00,024.62,-01.99
24-10-2009,23:25:11,180.030,77.981,06.442,-54.713,000.00,000.00,024.62,-02.02
24-10-2009,23:25:23,180.030,77.981,06.533,-54.709,000.00,000.00,024.62,-02.04
24-10-2009,23:25:34,180.030,77.981,06.604,-54.706,000.00,000.00,024.61,-02.06
24-10-2009,23:25:45,180.030,77.981,06.688,-54.702,000.00,000.00,024.61,-02.08
24-10-2009,23:25:56,180.030,77.981,06.758,-54.699,000.00,000.00,024.60,-02.13
24-10-2009,23:26:07,180.030,77.981,06.850,-54.694,000.00,000.00,024.60,-02.15
24-10-2009,23:26:19,180.030,77.981,06.920,-54.691,000.00,000.00,024.59,-02.17
24-10-2009,23:26:30,180.030,77.981,07.004,-54.687,000.00,000.00,024.59,-02.20
24-10-2009,23:26:41,180.030,77.981,07.075,-54.684,000.00,000.00,024.59,-02.22
24-10-2009,23:26:52,180.030,77.981,07.166,-54.679,000.00,000.00,024.58,-02.24
24-10-2009,23:27:03,180.030,77.981,07.236,-54.676,000.00,000.00,024.58,-02.26
24-10-2009,23:27:14,180.030,77.981,07.320,-54.671,000.00,000.00,024.57,-02.29
24-10-2009,23:27:26,180.030,77.981,07.391,-54.668,000.00,000.00,024.57,-02.31
24-10-2009,23:27:37,180.030,77.981,07.482,-54.663,000.00,000.00,024.56,-02.35
24-10-2009,23:27:48,180.030,77.981,07.552,-54.659,000.00,000.00,024.56,-02.37
24-10-2009,23:27:59,180.030,77.981,07.636,-54.655,000.00,000.00,024.55,-02.40
24-10-2009,23:28:11,180.030,77.981,07.706,-54.651,000.00,000.00,024.55,-02.42
24-10-2009,23:28:22,180.030,77.981,07.776,-54.647,000.00,000.00,024.55,-02.44
24-10-2009,23:28:33,180.030,77.981,07.868,-54.642,000.00,000.00,024.54,-02.46
24-10-2009,23:28:44,180.030,77.981,07.938,-54.639,000.00,000.00,024.54,-02.49
24-10-2009,23:28:55,180.030,77.981,08.022,-54.634,000.00,000.00,024.53,-02.51
24-10-2009,23:29:07,180.030,77.981,08.092,-54.630,000.00,000.00,024.53,-02.55
24-10-2009,23:29:18,180.030,77.981,08.183,-54.625,000.00,000.00,024.52,-02.58
24-10-2009,23:29:29,180.030,77.981,08.253,-54.621,000.00,000.00,024.52,-02.60
24-10-2009,23:29:40,180.030,77.981,08.337,-54.616,000.00,000.00,024.51,-02.62
24-10-2009,23:29:51,180.030,77.981,08.407,-54.612,000.00,000.00,024.51,-02.64
24-10-2009,23:30:03,180.030,77.981,08.498,-54.607,000.00,000.00,024.50,-02.66
24-10-2009,23:30:14,180.030,77.981,08.568,-54.602,000.00,000.00,024.50,-02.69
24-10-2009,23:30:25,180.030,77.981,08.652,-54.597,000.00,000.00,024.49,-02.71
24-10-2009,23:30:36,180.030,77.981,08.722,-54.593,000.00,000.00,024.48,-02.75
24-10-2009,23:30:47,180.030,77.981,08.813,-54.588,000.00,000.00,024.48,-02.78
24-10-2009,23:30:59,180.030,77.981,08.883,-54.583,000.00,000.00,024.47,-02.80
24-10-2009,23:31:10,180.030,77.981,08.967,-54.578,000.00,000.00,024.47,-02.82
24-10-2009,23:31:21,180.030,77.981,09.036,-54.574,000.00,000.00,024.46,-02.84
24-10-2009,23:31:32,180.030,77.981,09.127,-54.568,000.00,000.00,024.46,-02.86
24-10-2009,23:31:43,180.030,77.981,09.197,-54.563,000.00,000.00,024.46,-02.89
24-10-2009,23:31:54,180.030,77.981,09.281,-54.558,000.00,000.00,024.45,-02.91
24-10-2009,23:32:06,180.030,77.981,09.351,-54.553,000.00,000.00,024.45,-02.93
24-10-2009,23:32:17,180.030,77.981,09.421,-54.549,000.00,000.00,024.44,-02.97
24-10-2009,23:32:28,180.030,77.981,09.511,-54.543,000.00,000.00,024.43,-03.00
24-10-2009,23:32:39,180.030,77.981,09.581,-54.538,000.00,000.00,024.42,-03.02
24-10-2009,23:32:50,180.030,77.981,09.665,-54.533,000.00,000.00,024.42,-03.04
24-10-2009,23:33:01,180.030,77.981,09.735,-54.528,000.00,000.00,024.41,-03.06
24-10-2009,23:33:13,180.030,77.981,09.825,-54.522,000.00,000.00,024.41,-03.09
24-10-2009,23:33:24,180.030,77.981,09.895,-54.517,000.00,000.00,024.40,-03.11
24-10-2009,23:33:35,180.030,77.981,09.979,-54.511,000.00,000.00,024.40,-03.13
24-10-2009,23:33:46,180.030,77.981,10.048,-54.506,000.00,000.00,024.39,-03.17
24-10-2009,23:33:57,180.030,77.981,10.139,-54.500,000.00,000.00,024.38,-03.20
24-10-2009,23:34:09,180.030,77.981,10.209,-54.495,000.00,000.00,024.38,-03.22
24-10-2009,23:34:20,180.030,77.981,10.292,-54.489,000.00,000.00,024.37,-03.24
24-10-2009,23:34:31,180.030,77.981,10.362,-54.484,000.00,000.00,024.37,-03.26
24-10-2009,23:34:42,180.030,77.981,10.452,-54.477,000.00,000.00,024.36,-03.28
24-10-2009,23:34:53,180.030,77.981,10.522,-54.472,000.00,000.00,024.36,-03.31
24-10-2009,23:35:05,180.030,77.981,10.605,-54.466,000.00,000.00,024.35,-03.33
24-10-2009,23:35:16,180.030,77.981,10.675,-54.461,000.00,000.00,024.34,-03.37
24-10-2009,23:35:27,180.030,77.981,10.765,-54.454,000.00,000.00,024.33,-03.39
24-10-2009,23:35:38,180.030,77.981,10.835,-54.449,000.00,000.00,024.33,-03.42
24-10-2009,23:35:49,180.030,77.981,10.904,-54.443,000.00,000.00,024.32,-03.44
24-10-2009,23:36:00,180.030,77.981,10.987,-54.437,000.00,000.00,024.32,-03.46
24-10-2009,23:36:12,180.030,77.981,11.057,-54.432,000.00,000.00,024.31,-03.48
24-10-2009,23:36:23,180.030,77.981,11.147,-54.424,000.00,000.00,024.30,-03.50
24-10-2009,23:36:34,180.030,77.981,11.217,-54.419,000.00,000.00,024.30,-03.53
24-10-2009,23:36:45,180.030,77.981,11.300,-54.412,000.00,000.00,024.29,-03.55
24-10-2009,23:36:56,180.030,77.981,11.369,-54.407,000.00,000.00,024.28,-03.59
24-10-2009,23:37:08,180.030,77.981,11.459,-54.400,000.00,000.00,024.27,-03.61
24-10-2009,23:37:19,180.030,77.981,11.529,-54.394,000.00,000.00,024.27,-03.63
24-10-2009,23:37:30,180.030,77.981,11.612,-54.387,000.00,000.00,024.26,-03.66
24-10-2009,23:37:41,180.030,77.981,11.681,-54.382,000.00,000.00,024.26,-03.68
24-10-2009,23:37:52,180.030,77.981,11.771,-54.374,000.00,000.00,024.25,-03.70
24-10-2009,23:38:03,180.030,77.981,11.840,-54.368,000.00,000.00,029.09,-04.47
24-10-2009,23:38:15,180.030,77.981,11.924,-54.362,000.00,000.00,019.39,-03.00
24-10-2009,23:38:26,180.030,77.981,11.993,-54.356,000.00,000.00,024.22,-03.79
24-10-2009,23:38:37,180.030,77.981,12.083,-54.348,000.00,000.00,024.22,-03.81
24-10-2009,23:38:48,180.030,77.981,12.152,-54.342,000.00,000.00,024.21,-03.83
24-10-2009,23:39:00,180.030,77.981,12.235,-54.335,000.00,000.00,024.20,-03.85
24-10-2009,23:39:11,180.030,77.981,12.304,-54.329,000.00,000.00,024.20,-03.87
24-10-2009,23:39:22,180.030,77.981,12.394,-54.321,000.00,000.00,024.19,-03.90
24-10-2009,23:39:33,180.030,77.981,12.463,-54.315,000.00,000.00,024.18,-03.92
24-10-2009,23:39:44,180.030,77.981,12.532,-54.309,000.00,000.00,024.18,-03.94
24-10-2009,23:39:55,180.030,77.981,12.615,-54.302,000.00,000.00,024.17,-03.96
24-10-2009,23:40:07,180.030,77.981,12.684,-54.296,000.00,000.00,024.16,-04.00
24-10-2009,23:40:18,180.030,77.981,12.774,-54.288,000.00,000.00,024.15,-04.02
24-10-2009,23:40:29,180.030,77.981,12.842,-54.281,000.00,000.00,024.15,-04.05
24-10-2009,23:40:40,180.030,77.981,12.925,-54.274,000.00,000.00,024.14,-04.07
24-10-2009,23:40:51,180.030,77.981,12.994,-54.267,000.00,000.00,024.13,-04.09
24-10-2009,23:41:03,180.030,77.981,13.084,-54.259,000.00,000.00,024.12,-04.11
24-10-2009,23:41:14,180.030,77.981,13.153,-54.253,000.00,000.00,024.12,-04.13
24-10-2009,23:41:25,180.030,77.981,13.235,-54.245,000.00,000.00,024.11,-04.16
24-10-2009,23:41:36,180.030,77.981,13.304,-54.239,000.00,000.00,024.10,-04.20
24-10-2009,23:41:47,180.030,77.981,13.394,-54.230,000.00,000.00,024.09,-04.22
24-10-2009,23:41:58,180.030,77.981,13.462,-54.224,000.00,000.00,024.08,-04.24
24-10-2009,23:42:10,180.030,77.981,13.545,-54.216,000.00,000.00,024.08,-04.26
24-10-2009,23:42:21,180.030,77.981,13.614,-54.209,000.00,000.00,024.07,-04.28
24-10-2009,23:42:32,180.030,77.981,13.703,-54.201,000.00,000.00,024.06,-04.31
24-10-2009,23:42:43,180.030,77.981,13.772,-54.194,000.00,000.00,024.06,-04.33
24-10-2009,23:42:54,180.030,77.981,13.854,-54.186,000.00,000.00,024.05,-04.35
24-10-2009,23:43:06,180.030,77.981,13.923,-54.179,000.00,000.00,024.04,-04.37
24-10-2009,23:43:17,180.030,77.981,13.992,-54.172,000.00,000.00,024.03,-04.41
24-10-2009,23:43:28,180.030,77.981,14.081,-54.163,000.00,000.00,024.02,-04.43
24-10-2009,23:43:39,180.030,77.981,14.149,-54.157,000.00,000.00,024.01,-04.46
24-10-2009,23:43:50,180.030,77.981,14.232,-54.148,000.00,000.00,024.00,-04.48
24-10-2009,23:44:02,180.030,77.981,14.300,-54.141,000.00,000.00,024.00,-04.50
24-10-2009,23:44:13,180.030,77.981,14.389,-54.132,000.00,000.00,023.99,-04.52
24-10-2009,23:44:24,180.030,77.981,14.458,-54.125,000.00,000.00,023.98,-04.54
24-10-2009,23:44:35,180.030,77.981,14.540,-54.117,000.00,000.00,023.97,-04.56
24-10-2009,23:44:46,180.030,77.981,14.608,-54.110,000.00,000.00,023.96,-04.60
24-10-2009,23:44:57,180.030,77.981,14.697,-54.100,000.00,000.00,023.95,-04.63
24-10-2009,23:45:08,180.030,77.981,14.766,-54.093,000.00,000.00,023.94,-04.65
24-10-2009,23:45:20,180.030,77.981,14.848,-54.085,000.00,000.00,023.94,-04.67
24-10-2009,23:45:31,180.030,77.981,14.916,-54.077,000.00,000.00,023.93,-04.69
24-10-2009,23:45:42,180.030,77.981,15.005,-54.068,000.00,000.00,023.92,-04.71
24-10-2009,23:45:53,180.030,77.981,15.073,-54.061,000.00,000.00,023.91,-04.73
24-10-2009,23:46:04,180.030,77.981,15.155,-54.052,000.00,000.00,023.91,-04.75
24-10-2009,23:46:16,180.030,77.981,15.224,-54.044,000.00,000.00,023.90,-04.77
24-10-2009,23:46:27,180.030,77.981,15.312,-54.035,000.00,000.00,023.88,-04.82
24-10-2009,23:46:38,180.030,77.981,15.380,-54.027,000.00,000.00,023.87,-04.84
24-10-2009,23:46:49,180.030,77.981,15.449,-54.020,000.00,000.00,023.87,-04.86
24-10-2009,23:47:00,180.030,77.981,15.530,-54.011,000.00,000.00,023.86,-04.88
24-10-2009,23:47:11,180.030,77.981,15.599,-54.003,000.00,000.00,023.85,-04.90
24-10-2009,23:47:23,180.030,77.981,15.687,-53.993,000.00,000.00,023.84,-04.92
24-10-2009,23:47:34,180.030,77.981,15.755,-53.986,000.00,000.00,023.83,-04.94
24-10-2009,23:47:45,180.030,77.981,15.837,-53.977,000.00,000.00,023.83,-04.96
24-10-2009,23:47:56,180.030,77.981,15.905,-53.969,000.00,000.00,023.81,-05.01
24-10-2009,23:48:07,180.030,77.981,15.993,-53.959,000.00,000.00,023.80,-05.03
24-10-2009,23:48:19,180.030,77.981,16.061,-53.951,000.00,000.00,023.79,-05.05
24-10-2009,23:48:30,180.030,77.981,16.143,-53.942,000.00,000.00,023.79,-05.07
24-10-2009,23:48:41,180.030,77.981,16.211,-53.934,000.00,000.00,023.78,-05.09
24-10-2009,23:48:52,180.030,77.981,16.299,-53.924,000.00,000.00,023.77,-05.11
24-10-2009,23:49:03,180.030,77.981,16.367,-53.916,000.00,000.00,023.76,-05.13
24-10-2009,23:49:15,180.030,77.981,16.448,-53.906,000.00,000.00,023.75,-05.15
24-10-2009,23:49:26,180.030,77.981,16.516,-53.898,000.00,000.00,023.74,-05.19
24-10-2009,23:49:37,180.030,77.981,16.604,-53.888,000.00,000.00,023.73,-05.22
24-10-2009,23:49:48,180.030,77.981,16.672,-53.880,000.00,000.00,023.72,-05.24
24-10-2009,23:49:59,180.030,77.981,16.753,-53.870,000.00,000.00,023.71,-05.26
24-10-2009,23:50:11,180.030,77.981,16.821,-53.862,000.00,000.00,023.70,-05.28
24-10-2009,23:50:22,180.030,77.981,16.909,-53.851,000.00,000.00,023.69,-05.30
24-10-2009,23:50:33,180.030,77.981,16.977,-53.843,000.00,000.00,023.69,-05.32
24-10-2009,23:50:44,180.030,77.981,17.044,-53.835,000.00,000.00,023.68,-05.34
24-10-2009,23:50:55,180.030,77.981,17.125,-53.825,000.00,000.00,023.67,-05.36
24-10-2009,23:51:07,180.030,77.981,17.193,-53.816,000.00,000.00,023.65,-05.40
24-10-2009,23:51:18,180.030,77.981,17.281,-53.806,000.00,000.00,023.64,-05.42
24-10-2009,23:51:29,180.030,77.981,17.348,-53.797,000.00,000.00,023.63,-05.45
24-10-2009,23:51:40,180.030,77.981,17.429,-53.787,000.00,000.00,023.63,-05.47
24-10-2009,23:51:51,180.030,77.981,17.497,-53.779,000.00,000.00,023.62,-05.49
24-10-2009,23:52:02,180.030,77.981,17.584,-53.768,000.00,000.00,023.61,-05.51
24-10-2009,23:52:14,180.030,77.981,17.652,-53.759,000.00,000.00,023.60,-05.53
24-10-2009,23:52:25,180.030,77.981,17.733,-53.749,000.00,000.00,023.59,-05.55
24-10-2009,23:52:36,180.030,77.981,17.800,-53.740,000.00,000.00,023.57,-05.59
24-10-2009,23:52:47,180.030,77.981,17.888,-53.729,000.00,000.00,023.56,-05.61
24-10-2009,23:52:58,180.030,77.981,17.955,-53.720,000.00,000.00,023.56,-05.63
24-10-2009,23:53:10,180.030,77.981,18.036,-53.710,000.00,000.00,023.55,-05.65
24-10-2009,23:53:21,180.030,77.981,18.103,-53.701,000.00,000.00,023.54,-05.67
24-10-2009,23:53:32,180.030,77.981,18.190,-53.690,000.00,000.00,023.53,-05.69
24-10-2009,23:53:43,180.030,77.981,18.257,-53.681,000.00,000.00,023.52,-05.71
24-10-2009,23:53:54,180.030,77.981,18.338,-53.670,000.00,000.00,023.51,-05.73
24-10-2009,23:54:05,180.030,77.981,18.405,-53.661,000.00,000.00,023.50,-05.75
24-10-2009,23:54:17,180.030,77.981,18.472,-53.652,000.00,000.00,023.48,-05.79
24-10-2009,23:54:28,180.030,77.981,18.559,-53.641,000.00,000.00,023.47,-05.81
24-10-2009,23:54:39,180.030,77.981,18.626,-53.632,000.00,000.00,023.46,-05.84
24-10-2009,23:54:50,180.030,77.981,18.707,-53.621,000.00,000.00,023.45,-05.85
24-10-2009,23:55:01,180.030,77.981,18.774,-53.612,000.00,000.00,023.45,-05.88
24-10-2009,23:55:13,180.030,77.981,18.861,-53.600,000.00,000.00,023.44,-05.90
24-10-2009,23:55:24,180.030,77.981,18.928,-53.591,000.00,000.00,023.43,-05.92
24-10-2009,23:55:35,180.030,77.981,19.008,-53.580,000.00,000.00,023.42,-05.94
24-10-2009,23:55:46,180.030,77.981,19.075,-53.571,000.00,000.00,023.40,-05.98
24-10-2009,23:55:57,180.030,77.981,19.162,-53.559,000.00,000.00,023.39,-06.00
24-10-2009,23:56:08,180.030,77.981,19.228,-53.550,000.00,000.00,023.38,-06.02
24-10-2009,23:56:20,180.030,77.981,19.309,-53.538,000.00,000.00,023.37,-06.04
24-10-2009,23:56:31,180.030,77.981,19.375,-53.529,000.00,000.00,023.36,-06.06
24-10-2009,23:56:42,180.030,77.981,19.462,-53.517,000.00,000.00,023.35,-06.08
24-10-2009,23:56:53,180.030,77.981,19.529,-53.507,000.00,000.00,023.34,-06.10
24-10-2009,23:57:05,180.030,77.981,19.609,-53.496,000.00,000.00,023.33,-06.12
24-10-2009,23:57:16,180.030,77.981,19.675,-53.487,000.00,000.00,023.32,-06.14
24-10-2009,23:57:27,180.030,77.981,19.762,-53.474,000.00,000.00,023.30,-06.18
24-10-2009,23:57:38,180.030,77.981,19.828,-53.465,000.00,000.00,023.29,-06.20
24-10-2009,23:57:49,180.030,77.981,19.908,-53.453,000.00,000.00,023.29,-06.22
24-10-2009,23:58:00,180.030,77.981,19.975,-53.444,000.00,000.00,023.28,-06.24
24-10-2009,23:58:12,180.030,77.981,20.041,-53.434,000.00,000.00,027.92,-07.51
24-10-2009,23:58:23,180.030,77.981,20.127,-53.421,000.00,000.00,018.60,-05.03
24-10-2009,23:58:34,180.030,77.981,20.194,-53.412,000.00,000.00,023.25,-06.30
24-10-2009,23:58:45,180.030,77.981,20.274,-53.400,000.00,000.00,023.24,-06.32
24-10-2009,23:58:56,180.030,77.981,20.340,-53.390,000.00,000.00,023.22,-06.36
24-10-2009,23:59:08,180.030,77.981,20.426,-53.377,000.00,000.00,023.21,-06.38
24-10-2009,23:59:19,180.030,77.981,20.492,-53.368,000.00,000.00,023.20,-06.40
24-10-2009,23:59:30,180.030,77.981,20.572,-53.356,000.00,000.00,023.19,-06.42
24-10-2009,23:59:41,180.030,77.981,20.638,-53.346,000.00,000.00,023.18,-06.44
24-10-2009,23:59:52,180.030,77.981,20.724,-53.333,000.00,000.00,023.17,-06.46